The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BUS. ADM.-
MONDAY
LIBRARY
ISSUE
The Commercial and
Financial Chronicle
Reg. U. S. Pat. Office
Volume 172
New
Number 4929
Price 75 Cents
York, N. Y., Monday, July 31, 1950
Copy
a
General Corporation and Investment News
RAILROAD
Affiliated
-
PUBLIC UTILITY
before
Federal
•After
Sales
$680,629
taxes
$135,706
1,209,720
share
common
1,004,250
$0.29
volume
$0.08
,
like
the
the
Stock and Bond Quotations
dividend requirements.
during the first
of
In This Issue
81,000
expansion
company's
Page
six months of 1950
last year,
period
ran
approximately
Detroit'
Los
Reduction
Co., Inc.
Period End. June 30—
Sales
Fed.
before
and
Net
inc.
taxes
—V.
2,310,039
$2,232,376
$1,524,328
2,736,856
$0.56
$4,080,133
2,736,856
$1.49
$0.82
Electric
Allen
Bond
Share
&
Co.
172,
Net
profit after taxes..
559,200
share..
per
170,
National Quotation Industrial
$0.60
company
on
stock
512,212
559,200
$0.91
629,313
559,200
$1.12
Miscellaneous Features
and
City
Bond
42
Redemption Calls and Sinking Fund Notices_43
Dividends Declared and Payable
9
19 filed
43
Foreign Exchange Rates
Combined Condition Statement of
Federal
record
of
The
at
the
delivered
certificates
due-bills.—V.
172,
of
business
Exchange
distribution
said
ex
close
Stock
York
New
quoted
after
Aug.
Aug.
on
Reserve
of
Electric
1950.
1,
RECENT FINANCING
Outstanding
Authorized
stock
($1
par
value)
160,000 shs.
160,000 shs.
1,000,000 shs.
($6 par value)
Cumul. conv. pref. stock
Stock Offered—Hill,
600,000 shs.
—V.
share
these
the 1950 fiscal year amounted to $436,193,
equal to $1.51 per share on the 289,450 shares of preferred stock
outstanding.
These compared with earnings of $4,932,114, equal after
preferred dividend requirements to $4.85 per share on 599,400 shares
of common stock outstanding,
during the previous fiscal year.
picture
rectifier
also produces a full line of electrical attachment plus,
caps
and taps
as
well as
electric extension cord sets, fluorescent
starter sockets, lamp holders and lamp holder adjusters.
company
700
of
day
per
2,500
Is currently producing television tubes at the rate
but expects soon to be in a position to produce 2,000
company
tubes
per
to
to
Teletone
Stromberg-Carlson,
and
Westing-
house.
.
located in
Irvington, N. J. The premises
four properties,
adjacent and connected. Of these four properties, two having a floor
area
of 60,000 square feet,
are owned in
fee; and two, each having
an
area
of 20,000 square
feet, are rented. One two-story building
is rented under a lease which expires Nov. 30, 1954; the company has
an
option to purchase this bfniding at the appraised value $93,250.
The other leased property is rented under a lease expiring Sept. 15,
Thei
company's
manufacturing
plant
consist of
and
offices
buildings on
are
company
building,
Net
1950
used
sales
were
of
also
rents
7,500
square
feet
of
space
in
a
nearby
the
$2,702,834
company
and
for
the
net income
nine
for
134,097
819,290
65,421
63,939
33,686
243,556
437,441
56,509
82,393
32,466
19,262
1,867,835
sale
on
of
10,647,218
7,787,111
9,028,399
1,562,947
554,572
388,821
342,077
180,373
347,563
127,968
124,894
116,434
149,607
226,021
455,440
ended March
period was $89,192.
months
the
31,
„
440
curities
Total
893,714
272,809
royalties
to
prop,
on
sale
retirem't
of
taxes,
Net
Pfd.
6,353
f
.
before
555,761
taxes__
earnings
6,539,547
7,922,236
3,485,762
2,435,595
2,746,194
436,193
dividends
4,103,952
5,176,042
2,026,150
1,798,200
2,026,150
2,026,150
1,798,200
1,798,200
$1.51
paid
4,932,114
1,519,612
1,798,200
paid
dividends
Earnings
8,417,876
119,568
etc.
income
Common
$4.85
$3.47
share
per
•
securs.
earnings,
tFederal
;
72,764
72,787
charges—
on
Net
8,022,065
se¬
Miscellaneous
•Including
taxes
before
(in
$158,828
charges
selling
administration,
shown
are
made
and
and
Cash
in
U.
and
1948),
the
to
benefit
tax
of
general
$98,359
$363,203
for
Reserve
and
$5.26
(in
Employees
tFederal
expenses.
(in
1950),
1947)
as
$94,054
result
a
Welfare
plan.
SHEET,
APRIL
tNotes
cDeposits
CONSOLIDATED
and
BALANCE
30
accounts
cash
at
$
81,498,866
12,545,984
7,609,574
31,099,097
15,939,922
(net)
securities
insurance,
11,262,838
260,843
289,353
1,402,239
2,932,064
59,430,070
67,910,973
„
charges
—
Inventories
securities
844,281
for
etc
escalation
78,129,290
1,100,000
(estimated)
Misc.
1948
$
14,940,280
cost
receivable
and
unfilled
1949
61,660,018
hand
on
securities,
of
29,435,274
1,151,810
(net)—
1,614,893
1,205,020
1,923,762
771,801
827,998
748,133
54,039
101,719
103,564
122,039,143
taxes,
189,930,171
174,824,393
insurance, etc.-,
securities
(less
reserves)
Total
LIABILITIES—
Preferred
stock
payable
Accounts
Prov.
($100
par)
(599,400
28,945,000
28,945,000
29,970,000
29,970.000
28,945,000
29,970,000
5,000,000
35,000,000
21,875|oOo
etc.-—
8,084,828
19,136,646
18,324,091
local taxes
1,003,032
14,192,571
4,426,683
174,750
Common stock
1,154,551
1,068,795
par
no
shs.)
(banks)
payable,
payrolls,
for Fed., State and
Advance payments received
on
sales
contracts
Reserve
for
contingencies,
7,074,630
8,258,211
8.795 988
plan—
4,386,117
4,547,309
4
stock
735,745
735,745
735 745
Sinking fund debentures of Shippers'
Car
Line Corp
9,430,000
10,115,000
10,800 000
Res.
for
Reserve
employees'
for
divs.
etc
welfare
on
common
——
Minority interest
Capital surplus
10,187
reserve
$53,806,388
to
one
$14,940,280; marketable securities
V.
172,
1950,
year.
42,226,316
for
amortization
189,930,171
174,824,393
and
depreciation
of
2
949'391
$55 898 130
in
The
Mr.
in
193.
Government securities to $1,100,000.
company
continues in
"with its
company
Hardy
stated,
St. Louis Listed and Unlisted Securities
"a sound, strong and
cash position entirely
fluid condition,"
satisfactory and
Edward D.Jones & Co.,
present and prospective.
Inventories are
not out of line with
the volume of work on the books."
Bank loans
which amounted to $35,000,000 at the beginning of the latest fiscal
year
all
for
needs,
our
the period were reduced to
paid," he continued.
"at the close of
will
shortly
$5,000,000—and this
the company has accomplished much in the
business, Mr. Hardy declared that ACF has
additionally the problem of the number and location of its manu¬
facturing plants.
The company, he explained, was formed in 1899
Pointing
out
Established
York
Stock
Exchange
Midwest
Stock Exchange
Chicago Board of Trade
its
/
Missouri
Members
New
that
of
1871
300 North 4th St., St. Louis 2,
be
New
in
1949, and $53,237,261 in 1948.
tlncludes $742 030
1949, and $480,113 in 1948, maturing subsequent
lAfter deducting $600,000 U. S. tax savings notes —
$363,292
p.
7 347
2,949,391
44,917,204
.___
Total
•After
8,543
2,949,391
surplus
24,275,464
122,039,143
Earned
1950,
700'038
000,000.
sufficient
of
§After
$
banks
&
(in
allowances.
property
Govt,
S.
in
entered the current fiscal year with
"orders
oh
the books
amounting to approximately $42,000,000—an
amount which has been substantially increased by business booked"
since the close of the
fiscal year covered by the annual report. A
year earlier backlog of unfilled orders aggregated approximately $130,the
said
diversification
principally for storage.
S.
and U.
Hardy
amount
1954.
The
114,831
434,069
discounts
Profit
showed total
liabilities of
sheet as of April 30, last,
$58,550,413
compared with current
balance
Cash alone amounted to
$1,151,810;
Mr
day. The company supplies picture tubes to a number
including Bendix, Capehart-Farnsworth, Crosley,
Magnavox,
of
assets
current
$14,947,610.
manufacturers
set
Hallicrafters,
consolidated
The
of
during
earnings
Net
corporation, incorporated
in
1935,
manufactures
tubes for use in television receivers and also
tubes, aluminized reflector lamps, infra-red
lamps, spot lamps, flood lamps and various other kinds of lamps.
The
Sales
Earnings—Diversification Cited—According to the
51st annual report of the corporation issued on July 25
by Charles J. Hardy, Chairman, consolidated net sales
during the fiscal year ended April 30, 1950, totaled $147,470,154. For the preceding fiscal year the company had
reported sales of $219,648,483, the second largest annual
sales volume in the company's history.
BUSINESS—The
manufacturers
Foundry Co.—Reports Reduced
American Car &
and
securities the company will use the
proceeds to pay bank loans and accounts payable, to purchase addi¬
tional equipment and
machinery and for additional working capital
to carry increased payrolls and inventory, and for other corporate use.
cathode-ray
Cash
Notes
basis.
sale of
7,141,367
263,385
47,173
Marketable
with
PROCEEDS—Upon
The
$839,266
105.
p.
Distribution — The First
Boston Corp. and associates on July 26 made a secondary
distribution of 56,210 shares of common stock (no par)
at $63.87 V2
per share net, with a
dealer's discount of
$1 per share.—V. 171, p. 2293.
Hill, Thompson ir. the offering are: Brainard-Judd
& Co.; Fraser, Phelps & Co.; Hiscox, Van Meter & Co., Inc.; William
N. Pope. Inc. and C. T. Williams & Co., Inc.
The preferred stock is entitled to cumulative dividends at the rate
of $.45 per
share, and is subject to redemption at $7.50 per share
plus
accrued
dividends. It is convertible into common stock on a
heat
172,
1950—12 Mos.—1949
$4,295,613
$1,669,690
Aluminium Ltd.—Secondary
share.
for
9,683,974
114,604
444,147
Royalties
Prepaid
(par $1) in units of
preferred and one-half share of common
stock at $7.50 per unit.
The same bankers also offered
an additional 20,000 shares of common stock at $4.50 per
share
965,259
105,192
income—dividends
compensation,
$2,724,473
Sales
of
Associated
3,883.931
Interest
Accrued
1950—6 Mos.—1949
Period End. June 30—
80,000 shares of common stock
share
sold
Earnings from oper.__
Other
♦Plant
EFFECT IN
GIVING
CAPITALIZATION
Thompson & Co., Inc. on July 25 publicly offered 160,000
of 45-cent convertible preferred stock (par $6)
one
goods
131,360,756 132,820,244
1.950
shares
and
of
ASSETS—
Com.
—
206,213,644 121,003,720 121,875,968
3,750,865
3,215,669
2,922,210
car
COMPARATIVE
directed that the common stock be
until further notice; and that all
1,
1950, must be accompanied by
Products, Inc.
•Cost
1949),
43
System
June Sales Increased—
Allied
$
219,648,483
142,620,964
and
Depreciation
discounts
281.
p.
1947
$
*
43
Condition Statement of Member Banks
Distribution—
& Dye Corp.—Stock
Federal
not
1948
$
147,470,154
sales
rentals
52
Offerings
The Course of Bank Clearings
Pa.—Files With SEC—
special meeting to be held
on
July 31, 1950, an amendment to the certificate of incorporation
will
be
filed on
Aug. 1, 1950, pursuant to which a split-up will be
effected in the common stock, of no par value, by the distribution on
or about Sept.
1, 1950, of three additional shares to holders of each
share
§Gross
Loss
of stockholders at a
approval
to
ACCOUNT
INCOME
1949
$
_
(par $100),
Chemical
Allied
are
1950
April 30—
Loss
Reserve Banks
Subject
profitable
COMPARATIVE CONSOLIDATED
Years End.
Corporation & Investment News_Cover
General
July
the
activities
Charged
1,500 shares of 6%
common
of
whose
to
rearrange¬
equipment as those whose facilities are otherwise engaged.
The accomplishment of this
will naturally involve some cost, but ,is
necessary for the
profitable operation of our company as a whole."
Miscellaneous
a letter of notification with the SEC
preferred stock (par $100) and 750 shares
both issues to be offered at par, without
underwriting.
The proceeds are to be used to pay for expansion of
plant and development of other electronic products.
The
those
designed
a
facilities as will give reason¬
operation of all our facilities, as
given
entirely
to
the
building of
Interest charges
State
of
assurance
development a program
involving such
under
condition—this
manufacturing
and
railroad
Stock Averages_31
1950—6 Mos—1949
257,960
559.200
$0.46
Allen Organ Co., Allentown,
covering
Markets
Stock and Bond Averages
2605/
p.
Exchange—Curb Section
$5,753,987 $15,616,053 $11,996,695
334,732
outstdg.
$8,728,321
Earnings
Exchange
Transactions New York Stock Exchange
1.
p.
1950—3 Mos.—1949
sales
shares
Exchange
Stock
Toronto
Industries, Inc.—Earnings—
Period End. June 30—
—V.
Toronto
Acquisition—
below.—V.
has
this
of
plants
31
Curb
Stock
Montreal
Over-the-Counter
Net
Capital
(Dow, Jones)
Exchange
Stock
Montreal
1781.
p.
Alabama Power Co.—Proposed
See
San Francisco Stock Exchange____
$3,341,758
2,736,856
$1.22
2,736,856
35
35
35
36
37
38
40
41
32
32
Pittsburgh Stock Exchange
2,295,765
share
per
171,
1,055,353
outstdg.
shares
Earnings
32
Transactions New York Curb Exchange
1,357,977
income
Capital
1950—6 Mos.—1949
evils
our
well
33
34
Exchange
management
the
of
able
32
Exchange
Exchange
Stock
ment
32
Philadelphia-Baltimore Stock Exchange
$23,961,699 $22,741,045 $46,013,984 $46,373,336
3,590,353
2,579,681
6,390,172
5,637,523
taxes
inc.
for.
Stock
"The
correct
27
Exchange
carbuilding plants, located, and not
parts of our country."
"A number
number of
in various
a
strategically,
23
(Bonds)
Angeles Stock Exchange
Midwest
Subs.) —
Wholly-Owned
1950—3 Mos.—1949
:
Profit
(&
Exchange
Stock
Cincinnati
2605.
Air
Stock
Boston
of
merger
a
the
11
New York Curb Exchange
was
and
nearing full production.
At present, the plant there is producing and
shipping furnaces, unit heaters and water heaters, he added.—V. 171,
p,
(Stocks)
Exchange
Stock
York
New
Ind.,
Indianapolis,
in
program
Lyle C. Harvey, President, said that work at that plant, which
acquired in January of this year, is making satisfactory progress
State
York
New
he added.
MISCELLANEOUS
-
plants," he said, "have since been disposed of—but even so,
we
today have a number of plants, representing an investment of
many millions of dollars,
the facilities of all of which cannot at all
times be kept in profitable operation."
Because of the sporadic nature
of
equipment buying by railroads,
he said, "the earnings of such
of
our
plants as may be profitably engaged have of necessity had
imposed upon them the burden of carrying the plants not so fortun¬
ately situated.
$216,706
267,557
outstanding
per
Discussing
of
$413,072
preferred
ahead
"by
1949
taxes
shares
♦Earnings
INSURANCE
always
1950
income
Common
36%
income
income
Net
•
Gas Equipment, Inc.—Earnings—
Six Months Ended June 30—
Profit
INDUSTRIAL
.
York Curb
Exchange
(Associate)
Phone
CEntral
7600
Bell Teletype
SL 593
2
The Commercial and Financial Chronicle
(378)
Period End. June 30—
company,
holding company subsidiary of Electric Bond &
Co., has been granted an extension to May 2, 1951, within
to comply with an SEC decision directing its recapitalization,
announced on July 20.
This
Share
which
it
was
Commission
The
organize
amount
of
a
income-
6,025.375
6,203,310
rue
5,749,655
21,957,243
18,852,787
26,545,613
5,651,597
oper.
23,744,549
Lee
Lyles,
after
the
of
the
of
also
was
tions
Foreign Power states that it is now engaged in the formulation of
plan of reorganization which it hopes to file in the near future.
fit has supplied financial data on the company and its subsidiaries
for the past ten years and a forecast for the year 1950 to all partici¬
pants and others interested in the reorganization of the company, and
Jias received many suggestions as to the terms of reorganization.
Assistant
extended
an
He
to
President, died
Relations
the
of
Association
Public
Chicago, 111.,
in
21,
July
on
illness.
member
a
Advisory
Railroads
American
of
Society
Committee
America.—V.
of
and
172,
Rela¬
Public
on
also
director
a
2.
p.
Atlanta &
present decision, the Commission noted that "in the next
years substantial additions
to the system will be required in
order to meet the growing demands for electric service, and that the
efficient and economical
raising of the necessary capital is largely
Net
profit
the
ry.
1948
1947
$211,256
111,903
35,708
97,106
sale of an investment.
No dividends were received
Company during either the 1950 or 1949 period.
on
T.
Nalle,
Baltimore & Ohio
Net
from
Net
ry.
47,963
10,315
40,576
■—V.
172, p.
1950—6 Mos.—1949
1950
1950—Month—1949
$
$
$
$
31,664,518
185,008,900
190,286,457
oper.
6,672,656
6,013.252
33,870,113
37,810,081
income-,.
3,089,184
2,452,477
15,989,449
17,515.680
1,522,141
857,178
5,324,005
6,846,357
revs
rev.
from
ry.
ry. oper.
income
1,204.562
947,229
712.176
319.777
570 9' 3
392 46 )
302,514
115,802
235,632
To Lease
19,322
942.613
159,273
Roy
have
income™
oper.
RR.—Earnings—
33,942,641
oper.
Net
1,446,312
railway.
railway
from
of
President
Period End. June 30—
53.231
income™
oper.
is
$142,039
railway
from
Phila¬
Midvale
Net
1949
$126,711
From Jan. 1—
Gross
is
Foreign Power be consummated without delay.—V. 171, p. 1257.
from
the
Smith,
Net
-Earnings—
$233,783
railway
at
through
1950,
1,
1950
from
Net
sound reorganization of the company.
Under such
imperative that the corporate simplification of
a
St. Andrews Bay Ry
June—
Gross
its
it
Sept.
on
W.
Railway
'five
circumstances
redemption
stock
this
of
P. Morgan & Co., Inc., New York.
dividend on the 7%
preferred stock
President, reported that consolidated sales of this
company and its wholly-owned subsidiaries for the first half of this
year
were $45,930,859
and that net profits amounted to $1,552,645,
compared with sales of $68,032,019 and net profits of $1,829,627 for
the corresponding period of 1949.
The
profit
for the
1950 period
includes $365,150
non-recurring
sinking fund, $70,000 of first mortgage 3% bonds due 1963 at
101'A % and accrued interest.
Payment will be made at the Citizens &
Southern National Bank, trustee, Atlanta, Ga.—V. 171, p. 2294.
because of the conflict in the views expressed and the
■many
problems involved, the company requested addiitonal time to
formulate
a
satisfactory plan.
It states that it is attempting to
formulate a plan
which will meet no serious objections from the
(•participants in the proceedings in the hope that consummation thereof
will be considerably expedited.
dependent upon
for
M.
the
However,
In
has called
surrender
upon
at J.
or
semi-annual
Midvale, reported that sajes oi the latter
company totaled $5,071,303 during the first six months of this year
and that operations resulted in a loss of $226,566.—V. 171, p. 649.
Atlanta Gas Light Co.—Partial Redemption—
company
regular
Monday, July 31, 1950
.
payable Sept. 1 to holders of record Aug. 11.
R.
a
This
made
be
delphia National Bank
1950—6 Mos.—1949
Obituary—
existing meet the standards of the Holding Company Act.
then
income
securities
debt
of
ry.
Net
1950—Month—1949
$43,030,600 $44,985,458 $219,258,014 $236,419,791
revenues
Net
2, 1949, ordered Foreign Power to re¬
single class of common stock, together
as will under the circumstances
May
on
basis
the
on
such
with
Gross
will
Payment
Atchison, Topeka & Santa Fe Ry.—Earnings—
Inc.—Granted Exten¬
American & Foreign Power Co.,
sion—
.
.
2.
for
maue
offered
recently
plan
bjciety.
railroads
by
Works
Locomotive
Baldwin
The
President, on July 27 announced that arrangements
the leasing o. ^8 diesei electric io_omouves under
White,
B.
been
the
the builder,
is
the
Equitable
Life
be
1600
of
Assurance
38 units,
ireight locomotives and 24 will be 1000 hp.
Six oi the s it hers have alreaav been delivered
balance of, the 38 are scheduled to be delivered by November.
will
14
Equipment—
and
the
,hp.
switching locomotives.
President
American Insurance Co., Newark, N.J.—New
Vitt
C.
B.
has
been
elected
to
President
succeed
P.
B.
Atlantic City Electric Co.
The sale
Sommers,
to
this company
Acquisition—Financing—
—
of Deepwater
Lignt &
power
has
The
to
2seiies
preferred
2294.
171, p.
nurchase
plished by the
proposed offering of 380,607 shares of common stock < no par )
common
stockholders of record June 21 has been postponed in¬
The
chase
American
Chemical
Potash &
•Net
*
com.
per
After
1950—6 Mos —1949
sh.__
$707,732
$1,035,907
$1.70
$406,320
$0.64
$491,169
Stf.tiO
profit
■Earns,
$1.25
than
taxes.
+Based on the combined 528,390 shares
B common stocks after allowing for preferred dividend
charges and
of class A
and
the six months ended June
30,
plur.t
five
170, p. 2433.
Telephone
first
additional
construction program means of course a continuing need
capital, the greater part of v.hich should be obtained by issu¬
The heavy
for new
ing stock either through conversion of convertible debentures or other¬
wise. Over $60,000,000 of the company's
debentures were converted
into stock during the second quarter and more than $140,000,000 have
converted
been
since
the
start
the
of
addition,
In
year.
1,600,000
Employees' Stock Plan, employees are purchasing
stock through monthly installment payments.
OF AMERICAN TELEPHONE
EARNINGS
Period End. June 30—
under
Public
approval of the sale
Utility
given
was
Commissioners
and
COMPARATIVE
needed
pu-
of
the
by the New Jersey Board
Federal
STATEMENT
of
Commission.
Power
CO.
Operating
Oper.
revenue
Si,432,157
—
deductions—
rev.
ry.
Net
$1,327,327 $17,041,352 $15,581,531
1,088,709
14,173,319
$234,618
$2,868,033
-Fed.
revenues
taxes
Other operating
Net
income
Gross
2,281
27,364
14,210,000
9,470,000
6,773,977
56,816,681
$236,899
$2,895,397
Provision
3,510,000
3,573,266
55,430
738,437
—V.
658,265
Net
etc., deductions
income
Preferred
-V.
$190,524
dividends.
$131,469
$1,9G4.874
$2,156,963
24,438
per
172,
22,865
293,250
224,532
$136,086
$158,604
$1,863,710
$1,740,342
$0.14
$0.14
$1.59
BrlO,000
__
206,676
20,000
64,912
deductions
Interest
met
14,580,000
income
be
unification
a
of
.
61,530,000
$2.56
share
per
SYSTEM CONSOLIDATED
[Including Co. and Its Principal
p.
*
562,741,861
inc.
49,395,795
24,925,921
Other oper. taxes
64,995,023
•Net
inc.
Total
•Int.
inc._
oper.
65,734.295
358,697,933
14,506,689
51,719,147
at
*
205,179,954
253,110,818
59,740,091
410,417,080
115,481.852
312,850,909
26,874,659
87,929,330
53,366,325
294,935,228
212,987,234
80,240,984
income
—
Applic. to mi¬
nority int.
App. to A. T.
f.
The
and
10,160,198
6,323,651
84,977,812
51,939,071
284,775.030
206,663,583
$2.20
$11.22
$8.89
per
share
*9ased
first
part
The
Six Months Ended June 30—
1950
taxes——_
income
income
Common
shares outstanding
•Earnings per common share
will
1950
from
railway-—
railway
oper.
$778,900
229.788
income—
171,
p.
$2.77
-nm
—V.
of
the
first
$42,342,186
be
paid
Line's
off,
cash
cash
1
r«Uwav
holders
payment
of
the
interest
$100
Coast
c
/,
Coast
first
and
the other
to
divisional
holders
of
unsecured
first
mortgage
claims
1949
1943
1947
$593,461
$762,935
206,571
participating
no-par
common
cumulative
con-
3,768.076
4,275.3%
1.167.732
629,755
865.022
3.773.336
746,408
232,537
387,273
292,555
200.00
stock
(stated
at
»
of
first
and
by the Atlantic Coast Line RR.
refunding mortgage bonds,
a? Prided in the proposed modified
foregoing tables.
Atlantic Coast Line
aate
over
t»:0 ?,ny ®Pecial J*'ens imposed hy the Court in favor of the
the
°.
md
dividends
consummation
on
of
.RR.
the
Co.
new
adiustments
(The) Aspinook Corp.—Debentures
Privately Placed—
company has placed privately through
Glore, For-
$4,000,000 4% sinking fpnd deben¬
tures dated July 1,
1950, and due July 1, 1965, it was an¬
nounced on July 26.—V.
171, p. 1353
set
June
on
N.
Y.,
bond.
filing claims in
for
authorized The
distribute to the
1934, $45.83 per
29
to
1,
June
due
wvis
$500
per
date
Pa.,
York,
New
above
will
receive
order
to
of
of
receive the
$36.56
$1,000
per
bond
and
7%
$18.28
per
1665.
p.
-Earnings—
1243
1949
1947
$2,782,001
$2,669,925
$3,067,422
1,127,603
705,759
1,003,4"2
1.739.583
2,561,768
1,427,831
647,733
1.225,823
974,092
9,439.961
railway
from
ry.
their
present
deposit
1950
from
should
The New York Trust Co.
issued for first mortgage
to
coupons
net
a
126,
bondholders
payment,
railway——
oper. income—_
From Jan. 1—
from
Net
from
ry.
—V,
172,
p.
11.070,055
9,846,327
3,421.401
1,348,170
income..—
2.
11,668,019
2.201,752
railway
railway.—
oper.
2,501,345
4,016.553
3,298.525
3,753,387
3,218,710
Bethlehem Steel Corp.
(& Subs.)—Earnings—
1950—6 Mos.—1949
1950—3 Mos.—1949
Period End. June 30—
$
$>
$
$
354;505,134 351,475,219 670,866,472 714,988,775
lowing deductions
Int,
for
Prov.
per
com.
42,500,000
43,000,000
31,667,643
income
''Earns.
17,572,590
19,200,000
26,749,029
57,240,573
$2.62
$5.63
59,878,603
,$5.91
1,264,273
share
$3.13
"After deducting quarterly dividends on
of
of
1950
3.380,116
for
iingots and castings) for the second quarter
tons averaged 102% of the rated capacity of
net
tons
per
tons
net
the
the preferred stock.
production
3.835,069
net
16,904,513
based
income
Net
8,525,654
24,000,000
taxes
55,738,956
8,772,738
deprec
and
119,752,781 122,304,384
2.439,618
2,521,268
65,631,330
1,190,949
other charges.
and
Deplet.
for
second
with steel
annum, as compared
the first quarter
of
quarter
of
tively,, of the then rated capacity.
mately 103% of capacity.—V. 171,
and
1950
production of
3,578*098
net
and 100.5%, respec¬
Current steel production is approxi¬
1949,
or
90.9%
p. 2509.
plan which would affect
would Also pay over cash equal to
securities from Jan. l. 1950 to the
the plan, and
such cash
would be distributed
8
2
such
.
°,f *he new securities. Assuming the continuance of
4. a share a year on the Atlantic Coast Line RR. common
interest
and
dividends
would. total
$1,488,750
a
year,
or
Atlas Imperial Diesel
Engine Co.—Sells Engine Div.—
See National
Supply Co. below—V. 169,
p.
to Common and Preferred Stockholders—
Electric
See
Bond
Share
&
2094.
Baldwin Locomotive Wprks—To
Redeem .7% Preferred
Stock—Sales and .Earnings Lower—
ZIjP
$30,
.
called for redemption on Sept. 1 ail of the
shares of 7% cumulative preferred stock, par
at $40 per share.
172,
p.
106.
Blaw^Kmox Co.—Earnings—
Period End. June 30—
Shipments
"Net
and
profit
Capital
shs.
Earnings
"After
per
1950—3 Mos.—1949
outstdg—
share
charges
1950—6 Mos —1949
billings $15,193,873 $18,389,491 $26,450,933 $35,518,828
1,024.872
1,026.882
1,301.530
1,952,858
and
1,411,468
$0.72
taxes.—V.
171,
1,411,468
$0.72
p.
1,411,468
$0.92
1,411,468
$1.38
1782.
Boeing Airplane Co.—Earningssix Months Ended June 30—
and
other
Net
1950
income
____.
expenses
company's
as
$
110,825,138
134,324,819*110,162,789
5,964.1^2
share
backlog
$319,515,165.—V.
of
en
$0.61
stratocruiser project.
unfilled orders
170, p.
662,349
$5.51
____•
"Includes $5,900,000 write-off
The
and taxes.
140,288.981
income
Earnings per
given
._
1949
S
Sales
Cost of sales and other
•7-rT^o di^ors™ Ju!v 27
below.—V.
Co.
would
Zf iv? Vear
the secur'ties aggregating $833.33 listed in the second
of the above tables.—V.
172, p. 193.
The
Pittsburgh,
certificates
bond.—V.
tons
133.33
If the properties should be
taken
noiaers
59,123
4.495.164
shares
Birmingham Electric Co.—Exchange Offer to Be Made
$583,892
55.518
proposal to increase the
to 4,000,000 shares,
a
2,500,000
•-
trustee,
appurtenant
of
15,000,000
200.00
RR.
with
NOTE—Steel
300.00
income divisional mortgage
preferred stock (par $100)
Line
the
the
receive
Net
fixed
bonds
RR.
approved
6
from
mortgage
$22.92
and
was
at
Co.,
Net billings-
bonds
Line
$1.73
193.
Bessemer & Lake Erie RR.
new
refund¬
share)
Per
9,641
25-year
75-year
*«erH
"*'antic
•
123.623
gan & Co. an issue of
3%%
RR.
$1.18
Total income before fol-
90as' Line RR. general
interest
1,746
172, p. 1.
Line
stock
June—
$90.00
4y4%
the
111,4.23
1T»rtC;;er',ir*COme—641,875
28
bonds
the estate
being used for
$1,000 bond:
Coast
1948
$2,642,188
1,531,334
from
relatively small.
Atlantic.
1949
$1,801,212
1,531,334
'
distribution.
Holders
Line's cash payment and the
to the
July
on
p.
lir t
the
bond
July
above
Gross
6,000,000
and
that any distribution
be
1950
$1,968,729
1,531,334
$1.29
Court
Trust
of
Net
con¬
(stated
par
172,
Federal
Net
would
Coast
be distributed
of
2222.
p.
(& Subs.)—Earnings—
Co.
Federal taxes
outstanding.—_
common
York
$1,C00
9.000,000
no
Cash
♦v!
2294.
From Jan. 1—
9r?Sl.from f,allwfty
-
stock
Making no allowance for the distribution to other holders of un¬
secured claims, the holders of the
first-and-refunding mortgage bonns
would receive
per
$2,118,845
715,550
$1.71 *
'RR.—Earnings—
June—
ry.
cumulative
9,000,000
1
Atlantic
$1.60
Telephone Co. of Pennsylvania—Stock Increased
holders
Gross
(par $100)™
common
:
the
377,441
$2.03
below.—V. 168,
fixed
1,520,658
_
♦After preferred dividend
requirements.—V.
from
follows:
as
refunding mortgage bonds will thenbe holders of an unsecured
deficiency claim and other unsecured
have been assigned to the trustees of
their mortgage. It is ex¬
Claims
1949
taxes
Net
plan
mortgage
participating
stock
mortgage bonds
of
$3,639,503
$2;590,115
1,431,100
income
$4,440,202
1,850,087
before
.'Provision lor
Net
first
share)
holders
Atlantic
Anchor Hocking Glass Corp. (& Subs.)—Earnings—
Gross
the
ing mortgage bonds and the holders of unsecured claims.
on
Ann Arbor
RR.
RR.
$606,320
377,441
Bertha-Consumers' Co.—Distribution to Bondholders—
13,500.000
—
securities would
average number of shares outstanding. ' tlncludes pro¬
interest in net earnings of Western Electric Co. and all
other subsidiaries not consolidated
(partly estimated).—V. 172, p. 193.
•Net
divisional
1^a^ancei °f the Atlantic Coast
portionate
i>Prcfit
Line
Line
$767,917
1782.
$100.—V.
on
$3.13
earns,
under
that purpose.
99,863,675
Co.
stock
♦Con.
1,427,254
RR.
preferred
$100 per
pected
2,951,518
the Atlantic
with provisions
as of Jan.
1,
calculations
25-year bonds—.
Coast
Coast
Total
selves
Net
Line
371,612
$494,843
377,441
$1.31
,—
Radio Corp.
stockholders
The
$4,842,186
vertible 4%
Atlantic
116,632,276
28,702,946
deducs.
and
conveyance,
on
there
2.728,678,720
239,756,417
12,264,646
income
Coast Ry.
or
plan
„
Coast
interest 3% %
2,271,397,292 2,173,721,711
158,698,369
96,666,237
104,367,630
(net)
■
_
Atlantic
Atlantic
$
3.028,550,011
56,166,153
tOther
East
modified
Atlantic Coast Line RR. general income divisional
mortgage
bonds 4'/4% 75-year bonds
REPORT
$
709,568,230
576,083,307
the Florida
distribution based
par
New
$9.21
1950—12 Mos.—1949
$
794,841,755
revs.
Oper. exps.
;Fed. taxes on
171,
To
Cash
$977,932
366,757
share
per
1950.
Subsidiaries!
Telephone
1950—3 Mos.—1049
$
>Oper.
EARNINGS
shares
—V.
$500
companies.
outstanding
profit after
Capital
provide cash and securities for distribution
$9.90
$1,134,674
176,062
taxes
Beech-Nut Packing
bonds
$2.30
1948
1949
1950
$670,905
taxes—
Six Months Ended June 3C—
Net
If the Florida East Coast
properties be taken over free of any special
liens imposed by the Court in favor of the holders of
the debtor's first
and refund ng
mortgage bonds, the Atlantic Coast Line RR. would
•Figures for June, 1950, partly estimated.
tBased on average number
shares outstanding.
tDoes not include the company's proportionate
Period End. May 31—
cash
1,629,750
Bayway Terminal Corp.—Leases Space to Radio Firm
54,497,011 254,470,000 214,951,755
interest in .undistributed earnings of subsidiary
BELL
of
by merger, consolidation
a
1,450,567
105.
p.
income
shares
authorized
RR.—Proposes Merger—
on
for reserves and
3,596,376
1,901,714
*50,207
170, p. 2020.
53,245,196 231,250.000 210,019,534
69,990,000
'Dividends
tEarns.
67,228,836 313,930,000 262,777,417
12,731,825
59,460,000
47,825,662
84,570,000
Line
July 26 by C. McD. Davis, President.
According to Mr. Davis, under the proposed
would
for
Earnings
A
proposal by this company for modifications of the plan of re¬
organization of the Florida East Coast Ry. Co., approved by the Inter¬
state Commerce Commission on April
8, 1947, and March 25, 1948, and
remanded by the courts to the Commission
early this year, was an¬
nounced
$8,656,159
3,250,967
1,711,282
profit
Bell
Coast
1950—6 Mos.—1949
$7,471,232
*35,682
*3,482
Corp.—Earnings-
See Tele-Tone
105.
p.
Coast Line RR.
income
Total
cars.
$1.51
share-
com.
Atlantic
14,223.053
14,900,000
bids
lor
gondola
'/2 656,562
Earnings per share
$2,623,139
60,480
172,
before income
The
33,150,000
26,660,294
265,860,000 221,687,394
asked
steel
164,431
95,888
income.-
oper.
Barber Oil
22,309
$251,004
income
Interest,
Earns,
16,156.000
13,016,257
18,140,000
3,369,309
71,600,000
-
Other income, (net)
3,929,000
3,720,000
-
income
Interest
5,720,000
taxes—
income-
oper.
Dividend
40,300,000
expenses.^on
income-
just
1950—Month—1949
oper.
six Months Ended June 30—
Profit
$2,600,833
2,117
ry.
"Deficit.—V.
$
Operating
Operating
has
O
70-tons
12,980,751
$248,887
Operating income
55,682,675 226,780,000 223.411.468
41,610,389 161.280.000 167.578,917
59,210.000
&
B
1000
$753,072
income
Net
1950—12 Mos.—1949
1,183,270
Other income
"1950—12 Mos.- -1949
*1950—3 Mos.—1949
the
and
cars
52,827
from
rev.
INCOME
OF
1950—Month—1949 !
Balance
TELEGRAPH
AND
box
revs
oper.
Net
Net
to
Capital
the
shares
steel
193.
p,
Period End. June 30—
Railway
Leroy A. Wilson, President, on July 6, said in part:
•
that
announced
fifty-ton
172,
Bangor & Aroostook RR. Co.—Earnings—
accom¬
bonds,
cumulative
4%
is
amount
was
mortgage
series,
»
Co.—Earnings—
Telegraph
&
financing
third
in
been
Period End. June 30—
American
The
and
$4,600,000
$2,000,000
and
$100.
par
has
totaled $7,536,736,
1950,
against $6,605,138 in the same period last year.—V.
also
White
1000
—V.
years.
Formal
lequirements.
Net sales for
stock,
$6,200,000
was
institutions of
1980,
Jointly owned since 1930 by the Atlantic City
and the Deepwater companies, and
acquisition of the ent.re property
will give Atlantic City Electric a
capacity of 235,000 kw., Mr. England
said.
He further stated that this is sufficient capacity to supply the
needs
of
the
rapidly growing southern New Jersey area for more
Corp.—Earnings—^
1950—3 Mos.—1949
price
sale to
due
inventory, particularly coal, at the Deepwater plant.
This
Period End. June 30—
the
Mr.
on
24.
Postponed
American Natural Gas Co.—Stock Offering
definitely.—V.
jointly owned Deepwater generating station at Deepwater, N. J.,
been
consummated,
B.
L.
England,
President,
announced
on
July
Mr. Sommers will remain as a director.—
icsigned, effective Aug. 1.
171, p, 1881.
V.
and
Co.'s portion
the
of
1910.
as
Of
June
30,
1950, was
Volume 172
Boston
Number 4929
Operating
Taxes
Equip,
$7,243,337
$6,549,427
$40,309,190
$41,558,331
5,412,313
5,470,020
32,806,313
33,699,258
761,558
521,281
3,295,428
3,529,098
328.385
183,854
1,895,086
1,521,222
32,763
29,692
190,885
200,759
$708,318
$344,580
$2,121,478
$2,607,994
53,138
69,061
444,230
447,701
$761,456
$413,641
$2,565,708
288,871
1,644,021
185,613
190,851
1,118.406
1,761,208
1,150,223
_
fac.
(Dn_
(Or)
rents
railway
railway
Net
from
Net
ry.
ry.
income
oper.
income
Gross
income
int..
Rentals,
_
etc
charges
Contingent
from
—
from
Net
income
172,
*$196,719
*$66,081
$307,823
__—
♦Deficit.—V.
$144,264
193.
p.
1947
$153,000
*58,072
*99,569
*79,609
*55,700
*146,591
*111,596
*104,957
1,117,000
*310,443
1,009,000
1,177,000
ry.
*477,479
*303,390
*242,390
*787,915
*637,461
*564,728
income
Central
The
172,
Power
York,
N.
1974,
debentures due
the
City of New York,
that definitive 2%%
Exchange
sinking fund
available for delivery in exchange for tempo¬
of
announces
are
43
Coble
C.
Terminal
"On
of
Co.
June
the
of
substantially
Co.,
the
on
indenture
as
Haven
New
basis
tenant
to
stock
such
York
New
Stock
Gross
of
holders
to
20,
Ex¬
Boston
Net
market
of
1949
1948
1947
$786,0C0
138,248
50,250
$976,000
The
and
the
report
of
Commission
the
prevailing at
prices
the New York
Rockland-Atlas
the
214,143
which
"After
shares,
includes
accrued
Commission's
$9,000,000.
This
undervaluation
attributable
seems
the
to
at
of
$4,886,000
least
complete failure
for
such
presentation
claims,
the
of
"Accordingly,
a
minimum
the
of
to
non-adversary
the
the
to
attorney
any
specific minimum
July
on
values
the
of
bondholders'
1950,
18,
Net
from
Net
ry.
—V.
the
of
character
If
for satisfaction
available
assets
contentions are correct, the assets
available to satisfy the bonds should be valued conservatively at about
$18,000,000, equivalent to about $1,200 per $1,000 bond, compared
with the $859 per bond offered under the proposed plan.
the
my
present moment I understand
opposing
the
that I am
the sole intervenor
the
the
Commission that pending the latter's report, the bank received advices
from
independent bondholders purporting
to hold
an
aggregate of
plan.
Rockland-Atlas
$2,409,500
least
principal
$1,120
in
However,
Bank,
National
compliance with my
request,
indenture trustee, has notified
as
of
amount
bonds
to
the
that
effect
at
unless
principal amount of bonds, the
offer of the using railroads should be
rejected.
Out of this body of
bondholders, it is possible
that, in protection of their interests, a
group may gather to assure aggressive representation of bondholders'
paid
was
each
for
$1,000
Interests.
final
for
reorganization.
the
the
of
use
continues
to
liable
the
In
terminal
accrue
railroads
to the proposed plan may delay the
meantime, the liability of the railroads
opposition
my
for
facilities
continues
to grow,
and interest
claims, for which the railroad
bondholders'
the
on
deficiency will have to make compensation.
opinion that bondholders will gain more by
insisting on a fair plan than by accepting the offer of the railroads
on
which the proposed plan is based."—V. 172, p. 193.
or
In
is
it
event,
any
York
Period
End. June
any
shs.
tEarns.
metal
sales
tax
in
giving effect
writedown of
first
months
six
tAfter
credits.
after
t$l,631,004
942,990
Nil
942,990
$1.91
Nil
tLoss
taxes.
inventory
$3,900,332
income
942,990
$1.15
income
from
and
and
months
Federal
1950—6 Mos.—1949
$1,833 081
t$l.718.378
942,990
share
Federal
gage
171,
$2,670,332
after
and
to
losses
first
in
on
of
of
this
of Jan.
(last in, first out).
inventory valuation to "LIFO"
this
method
quarter
by
the six
valuation
of
356,000
reduces
compared
as
months ended June 30,
profit
net
to
surplus
to
former basis
the
basis
It declares that
1950.
1.
as
in
and
a
the
the
1950, by $434,000.—V. 171, p.
The
and
mature
to
1951,
in
Sept.
to
1,
the
for
finance
8EC
be
to
are
570.000
covering
offered
July
on
at
filed
20
shares
of
cents
50
letter
a
The
proceeds
are
Net
to
be
used
for
Net
John
Blair.
E.
working capital.—V.
170,
President,
June
on
reported
30
approximately
that
outstanding shares of Hale Bros. Stores, Inc., common
been
deposited for exchange into Broadway Dept. Stores
had
stock.—V.
ry.
171,
p.
2194.
Utilities
Co.—Bonds
Placed
Pri¬
has sold $975,000 of first mort¬
gage bonds, series D, due in
1980, through The First
California Co. to The Mutual Life Insurance Co. of New
company
of
used
the
to
loan,
pay
construction
off
together with proceeds of
bank loans and to finance
other financing,
part of the cost
from
Net
ry.
—V
(
butane-propane
in
California,
air
provide public utility service In
water and telephone fields to com¬
Nevada, Idaho and Wyoming.—V. 171,
gas,
Oregon,
Cameron
(Wm.)
Co.
&
Statement
Registration
—
$2,761,029
$2,275,225
488,786
$2,192,883
261,451
100.000 shares are to be offered to the public at $19 per share
59.000 shares to employees at $16.95 per share. Dealers may act
total,
260,548
15,779,807
income—
1,240,956
13,749,410
1,920,371
239,873
registered with the SEC were
2510.
remaining 20.833 shares originally
The
948,349
388,485
182,758
368,931
516,345
151,981
railway
1,327,378
588,602
247,922
371,408
income
9.
p.
received
has
corporation
SEC
authorization
from
registration.—V.
Commercial
Dana
William
and
171, p.
bia's
construction
1950
NOTE:
Union,
On
$35.00
account
of
per
the
year;
in
Dominion
fluctuations
in
the
sale
for
York,
Y.,
N.
to
up
it of
chase from
program.
received by
will be
Bids
11:30
the corporation,, at 120 East 41st St., New
(EDT) on Aug. 1, 1950, for the pur¬
of debentures, series B, due 1975.—V. 172,
a.m.
$90,000,000
282.
p.
Greenville Ry.—Earnings—
1950
2,793,123
1,045,493
from
Net
from
Net
1949
1948
1947
$152,831
ry.
$157,299
$147,321
$106,156
12,056
13,150
8,185
*25,738
2,570
2,996
5,364
*33,221
954,851
956,893
169,055
942,406
132,956
158,244
838,623
*55,981
47,405
railway
77,672
101,967
*129,453
railway
income
oper.
From Jan. 1—
Gross
from
from
railway
railway,:
Net
ry. oper. income
♦Deficit.—V. 172, p.
9.
Combustioneering
9.
Chicago & Illinois Midland Ry.—Earnings—
1948
1947
$657,765
$835,778
$578,801
207,886
361,218
Statement With-
Inc.- -Registration
Net
107,497
234,028
79,537
4,776,925
2,002,569
1,149,777
railway
from
ry.
4,352,229
1,463,153
4,274,243
3,859,259
1,258,794
income
oper.
from
from
Net
ry.
—V.
shock
income
oper.
1,531,273
871,131
784,206
Net
from
Net
ry,
136,574
$1,133,237
58,552
*123,947
9,166,769
1,910,129
8,808,793
1,248,364
9,301,118
2,154,041
748,502
railway
317,467
995,607
income
'Deficit.—V.
172,
income—
oper.
railway
from
—
income—
oper.
ry.
Deficit.—V.
172,
82,918,922
91,637,875
83,029,922
1,476,856
*4,886,294
83,301,983
6,592,627
*1,307,343
railway.—
from
10,362,593
11,668,037
2,926,121
3,408,407
9.
p.
Report—
Chrysler Corp.—Semi-Annual
all
and
1948
1347
$
$
$
602,000
$1,546,936
607,000
$525,050
$863,489
1,004,582
$0.86
1,004,582
outstanding.
$0.52
Cost
to
which
its
and
company
York
State
subsidiaries,
Gas
Natural
to consummate
an
Corp.
Peoples
have
agreement
sales—
of
inc.
Fed.
Net
(est.)
taxes
tenants in common, certain oil and gas leases and other
land, together with gas wells, pipe line and other appurte¬
facilities, located in an area called the Oakford Storage Area,
nant
Westmoreland
County,
Pa.
price, which will be borne equally by New York and
Eastern, will be approximately $2,550,000, including $2,000,000
to be incurred in carrying on certain development work and acquisi¬
tion
of
storage rights pending the
transfer.
The finance of New
York's pro rata share will be accomplished as a part
of its general
future financing and will be the subject of further applications to the
The
purchase
Texas
has
SEC
interested
given
persons
quest a hearing upon the application.—V.
until Aug.
172, p. 9.
Net
sales
24,335,000
33,648,185
23,500,000
36,828,187
subs..—
foreign
received
from
40,142,319
28,467,093
35,112,344
presently
B.
2,714,932
13,080,524
7,318,918
53,222.843
9.873,746
35,786,011
7,633,680
36,122,457
4,099,887
9,297,451
♦Depreciation
♦Charged
Oil
these
capital
30,000
shares,
was
stock
will
Inc., San Francisco, Calif.—
Exchange Commission—
filed
to
for
be
July
13
with
the
be offered at $1.02
the account of the
before
Net
SEC covering
per share. Of
company
($1
1950
income
shares
Earnings
per
$1,395,202
330,000
$720,999
to
—
outstanding
share
2,520,000
$0.29
the second quarter the company received Federal
refund for the year 1943 in
an
aggregate amount of
income
equal
tax
to
of which $66,896 represents non-recurring interest
$0.03 per share, which latter sum is included in
for the 1950 period.—V. 171, p. 1783.
Board,
further announced:
1
of
unfilled
were over $1,000,000 higher than at the
Backlog includes order from Transcontinental
over $4,000,000 for plan
two of program for
to Eastern Seaboard."—V. 171, p. 1783.
$13,560,000
on July 18 filed
a letter of notification with the
200,000 shares of common stock to be offered at par
share),
without
underwriting.
The proceeds will be used
factory site, and coi'.stnct and equip a building.
corporation
buy
a
corporation
on
covering $10,000
July 21 filed a registration statement with the
trust fund cert'ficates, series B period payment
and 474,748.53
series B single
participations,
and
$500,000
trust
fund
raiment certificates, and 25,170.26 par¬
Corporate Leader* S'des Co.. Inc., New York, N. Y., has
named as underwriter.—V. 170, p. 39G.
certificates,
ticipations.
been
Crown Capital
The
of
NOTE—During
s
Chairman of the
covering
certificates,
2,520,000
$0.46
240,184
shares
Corporate Leaders of America, Inc., N. Y.—Registers—
$1,155,018
2,520,000
$0.54
taxes
income
Capital
1948
1949
$747,998
26,999
$1,699,606
taxes
July
per
SEC
-Earnings—
$3.03
common
Cooper's Picture Frames, Inc., Reno, Nev.—Files—
The
and
$1,369,606
income
outstanding.
Williams,
B.
SEC
the account of B. S. Kompert, a selling stockholder.
proceeds to the company will be used for working capital.
Six Months Ended June 30—
395,154
$2.81
beginning of the year.
Gas Pipe Line
Co. of
shares for
19,853
The
of
shares
49,853
Co.,
Gas
notification
of
letter
&
Securities and
With
Files
1,259,000
395,154
supplying natural gas
expenses.—V. 171, p. 2607.
of sales and
to cost
1,163,000
share
common
"Despite the high volume of shipments during the first half,
1.009,613
39,543,119
earnings
per
_
preferred dividend requirements and based on
♦After
orders
Net
5%
172,
income
the net
profit reported
p.
Corp.—Withdraws Statement—
filed July 3 with the SEC covering $20,000
debentures due 1931 has been
withdrawn.—V.
letter of notification
subordinated
194.
Dancteer Oil & Refininor Co.—Control—
Southern Production Co., Inc., below.
See
Place New JorkJ>. N T
T'statisHcaf'teue ™'moX™ oK
1
gmith
Copyright i950 by William B. Dana Company.
Reentered
offile^t VewY^rk. n' Sunder the'Act of March'3, 1879. 'Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-
of
Canada, $38.00 per
rate
of
exchange,
year.
B;
Dana^Company PhMlehen.
ished twi
a
_
<
eiry 'Thursday (gen
Other Countries, $42.00 per year.
remittance for foreign
re¬
outstanding...
shares
♦Earnings
for¬
subsidiaries
eign
billed—
Common
38,834,664
17,875,000
to
1950,
1950
1949
$15,789,000 $16,100,000
profit after taxes
48,073,882
23,525,000
22,
Cooper-Bessemer Corp.—Earnings—
Net
divs.
before
earns,
and
Co.
as
interests in
951,924,303 663,408,905 649,005,421
—
Gas
the SEC for
Eastern Trans¬
to
Texas
non-affiliated gas transmission company, pursuant
would sell and New York and Texas Eastern would
Corp., a
Peoples
835,183,102 578,232,148 556,744,392
41,650,688
Natural
applied
with
acquire,
676,875,613
Admin., eng., sell., serv.,
adver. exp., and int..
$0.93
1666.
574,011,738
...
$939,936
1,005,582
Consolidated Natural Gas Co.—Transfer of Leases—
324,784
596,090
996,448
1,490,470
inc..
1948
$1,465,489
250,000
1950
L
share
This
675,385,143 950,927,855 662,812,815 648,680,637
-
-
miscell.
171,
The
1949
$
sales
1949
$775,050
.
Commission.
1950
6 Mos. Ended June 30—
Net
Inc.—Earnings—
taxes
shares
p.
subsidiaries)
United States
wholly-owned
191.
P
taxes
per
in
From Jan. 1—
Gross
with
compared
$527,425,
wer^
171,
income
mission
1947
$14,746,539 $17,422,612 $14,413,407
1,956,836
1,587.228
4,052,328
2,324,660
584,548
486,189
2,951,020
945,843
$15,781,065
railway
from
ry.
Net
authorization
1948
1949
July 17.
Up for Quarter—
"0
June
1950.—V.
income
for
Earnings
7,300,170
876,917
*260,752
Ry.—Earnings—
1950
Net
of
as
31,
income
before
Capital
New
Chicago & North Western
railway
the SEC on June 5, which
shares of class A capital
on
1947
9.
p.
June—
from
assets
March
—V.
income
oper.
on
Provision
222,700
243,587
93,149
railway
from
Gross
30,000
withdrawn
Conde Nast Publications,
Profit
' 1948
$1,681,012
406,522
$1,438,440
340,468
railway
oper.
ry,
1949'
1950
$1,578,979
railway.
from
from
was
Six Months Ended June 30—
June—
Net
share,
per
Fund's
$425,212
673,415
Chicago, Indianapolis & Louisville Ry.—Earnings—
Gross
$100
Concord Fund, Inc.—Assets
9.
p.
at
The
railway—
railway
172,
the
covered
From Jan. 1—
Net
with
statement filed
proposed issvanee of
registration
160,356
353,459
1950
Net
The
1949
$1,100,522
604,298
railway
from
Financial Chronicle (Reg. O. S. Potent Office) William
President: William D. R.ges. 3u*me*s Mauser.
P^
Seibert,
as^second'class m^Ue^brua^^^ig^S^t
American
offer
to
competitive bidding its $90,000,000 of series B debentures due 1975,
proceeds of which will be used in part to retire $78,000,000 of
outstanding debentures (three series) and for continuance of Colum¬
Net
June—
Gross
$364,823,
underwriters.
removed
30,859
1,333,661
Columbia Gas System, Inc.—To Receive Bids—
351,942
21,445
p.
Federal
registration statement filed with
declared effective as of July
been
The
114,256
drawn—
Profit
the SEC on June 14 and which
10, 1950 was amended on July
21 and
now
provides for the issuance of 159,000 shares of common
stock
(par $7), viz: 150.333 shares for the account of the company
and
8.667
shares for
the account of selling stockholders. Of the
and
14,779
1,071,837
railway
oper.
172,
The
Amended—
The
66,147
32,549
income
Columbus &
1947
1948
1949
Climax Molybdenum Co.-
as
from
ry.
2094.
had
from
Gross
14,315.617
1,719,562
357,433
oper.
172,
A
program.
utility's principal business is to
munities
p.
be
and
159,870
Church
Proceeds
The
to
equipment
The
13,516,573
2,916,975
income—
York, it was announced on July 21.
electric,
will
railwayrailway
oper.
from
California-Pacific
vately—The
a
offering
the
56,861
from
Divs.
of
from
the purchase price of new
$6,772,462.
1950
railway
Vjcp-
the
of
be
of
From Jan. 1—
Gross
*
Inc.—Exchange Offer—
Department Store,
Carter,
W.
will
1947
$162,051
104,478
Six Months Ended June 30—
Broadway
stock
proceeds
80%
$2,229,689
443,237
railway
from
from
Total
93%
estimated
an
June—
Gross
Net
2021.
E.
The
Chicago & Eastern Illinois RR.—Earnings-
Int.
President.
p.
inclusive.
not more than
purchased includes nine 4,500 h.p. diesel road freight locomotives
sixteen 1,600 h.p. diesel transfer locomotives.—V. 172, p. 282.
Net
notification with the
(par one cent), which
through
share
per
of
stock
common
1948
$229,552
44,722
railway
oper.
Net
—V.
equal
1965
road
(Incl.
corporation
30
costing
equipment
for
net
Broadway Angels, Inc., N. Y. City—Files With SEC—
The
1949
$182,414
77,785
the
invitations for bids to be received Aug. 9
trust certificates to be dated Sept. 1, 1950,
semi-annual instalments from March 1,
issued
has
company
$5,370,000 of equipment
on
June
1782.
Ry.—Earnings—
$198,936
railway
at
Chesapeake & Ohio Ry.—Bids on Equipments—
Gross
preferred dividends.
the change
reflect
year
ry.
The
three
adjustment for
report states that the figures for the June quarter and the first
months
Net
947.
p.
New
1950
from
bonds, $357,000 of preferred stock and $300,000 of common stock.
Net
The
six
was
From Jan. 1—
1950—3 Mos.—1949
$1,102,188
outstdg—
per
•After
30-r
to surplus—
profit
S.
P.
announced on July 17, has applied to the
Commission for authority to issue $1,000,000 of mort¬
it
my
Bridgeport Brass Co.—Earnings—
Common
191,511
—V.
Net
Net
812,335
480,475
Net
Net
New
Broadway,
120
From Jan. 1—
company,
Gross
"Conceivably
1,076,809
Chenango & Unadilla Telephone Co.—Plans Financing
The
York,
New
of
106.
p.
from
Gross
Net
"At
168,451
4,733,457
Gross
9.
p.
172,
June—
a
non-operating
claims.
785,571
income
5,250,000
4,739,000
601,438
47,855
4,953,000
railway
172,
Co.
Y., is now exchanging definitive first mortgage and collateral
sinking fund 4% bonds due 1964 for temporary bonds.
June—
railway
oper.
Trust
Colorado & Wyoming
Commission.
petition was filed with the Com¬
by my attorneys, seeking a reconsideration by the Commission
modification
of
its
report to
reflect the above
referred to
mission
and
also
issues
assets
these
on
the part of
on
representing bondholders to attempt to establish any
value
from
Cors.—Definitive Bonds Ready
& Iron
Midland
Marine
N.
—V.
interest.
unpaid
and
careful
study and consideration, with the aid of counsel, of
report, I have concluded that the claims of the
Terminal
Company and the bondholders, valued by the Commission
at
$4,175,000,
appear
to
be
worth,
at
a
minimum, in excess of
the
Gross
to increase working capital and consolidate
15-year
110,057
6,215
income
oper.
C.—Loan
N.
$1,750,000 debenture loan from the New
a
The proceeds will be used
firm's indebtedness.
205,173
of the
time
would produce an amount sufficient to enable
bondholders to realize approximately $859 for the total claim on each
$1,000 principal amount of bonds.
That amount will be increased
slightly by the payment by the railroads of $21,000 per month from
Jan. 1, 1950, to the date of consummation of the plan.
This compares
with the claim of bondholders amounting roughly to $1,400 per $1,000
bond,
ry.
used
be
$843,942
251,964
From Jan. 1—
per bond, together with the five shares
certificates of beneficial interest appur¬
the
and
Co.
by
railway
mrailway
will
the
trust
1950
from
fro
Net
submitted
as
trustee.
that the cash of $776
offer,
members
& Hartford RR.
York, New Haven
Bank,
estimates
of
plan
RR.
National
Co.,
the Interstate Commerce Commission approved
reorganization, based upon the amended offer
1950,
19,
New
Central
&
Carreau
progress
report dated July
first mortgage bonds, said:
a
amended
the
of
Kessel,
in
proceeds
Lexington,
Inc.,
Products,
The
England Mutual Life Insurance Co.
York,
Earnings-
$850,000
126,981
June—
M.
change,
Dairy
Colorado Fuel
Central Vermont Ry. Inc.
Co.—Reconsideration of Plan Sought
underwriting.
Placed Privately—The company on July 24 announced it
The
Boston Terminal
July 13 filed a letter of notification with the
shares of common stock to be offered at par
on
1,750
share), without
for expansion.
per
pay
171, p. 2095.
debentures.—V.
rary
Bank
Y.,
corporation
covering
($100
has secured
Co.—Definitive Debentures—
Light
&
National
Chase
New
2.
p.
Files
—
1,002,400
*664,460
railway
oper.
The
SEC
to
railway
•Deficit.—V.
Place,
Net
1948
$195,000
Prom Jan. 1—
Gross
Co., Inc., Los Angeles, Calif.
Exchange Commission—
Clarette
(The)
With Securities and
1949
$131,000
*113,774
income
oper.
Net
Net
Other
England—Earnings—
1950
$185,000
from
$3,055,695
268,020
expenses
rents
Joint
Canadian National Lines in New
Gross
3
(379)
June—
1950—6 Mos—1949
1950—Month—1949
revenues
_
_
The Commercial and Financial Chronicle
.
.
RR.—June Earnings Higher-
& Maine
Period End. June 30—
Operating
.
subscriptions and advertisements must be made in
New
or
unos.
t
The
(Includes
$24,789,784 $22,653,371 $47,030,555 $43,733,995
income
•faxes
fixed
19,758,882
1,396.071
650,125
622,362
908,124
charges
depletion
and
38.776,123
3,357,207
1,249,466
33,019,176
2,780,150
1.286,222
816,052
20,393,588
1,795,139
Expenses
Deprec.
1950—6 Mos.—1949
1950—3 Mos.—1949
Period End. June 30—
Gross
1,734,459
1,551,064
"$1,070,521
income
Net
V.
171,
$1,913,295
$32,241
$97,333
943.
p.
company said.
Proceeds of
In
part
for
provide
from
Gross
Net
ry.
railway
from
Net
ry.
-V.
25,597,320
29,263.468
26,181,245
4,713,084
4,093,066
6,514,117
6,380.017
2,254,392
1,755,958
3,398,196
3,073.455
income—
9, 194.
oper.
pp.
Lackawanna & Western
Delaware
Net
ry.
6,828,678
7,790,298
6,830,468
1,173,443
501,766
2,114,076
1,716,460
817,715
1,255,517
841,373
37,990,579
41,445,405
44,773,753
39,366,803
7,111,701
7,183,130
9,938,125
"Net
ry.
—V.
income—
3,428,413
3,208,292
4,664,297
4,038,342
income
January 1—
from
from
Net
282.
p.
order
The
SEC
at
corporation
July
on
filed
13
the
per
build
casino
theatre-restaurant.
and
the
company
Gardner-Denver
funds
Net
its
its
Issue
(1)
plan
plant under which
financing
and
in
of
See
This
the
due
1969,
the
Chase
New
stock
at 101.10%
Gate
City
letter
A
104%
outstanding.
now
derived from the issuance and sale of the additional
common stock,
to the extent that it does not result from conversions
of the 3'At%
convertible debentures, will be applied to the retirement
The
loans.
conditioned
Commission
for
FPC
its
approval
underwriting
approval
by requiring that El Paso
prior
contracts
their
to
con¬
summation,
The
Federal
certain
pipeline
feet
of
to
this
natural
with
its
day
per
profit
Operating
Other
—
_
Permian
the
including
451-mile
line
existing system
Federal
income
21,656
104,167
203,894
141,177
87,689
$332,669
$230,340
$143,072
taxes—
t
the
from
to
90,747
112,662
47,923
of
profit
ftiv
*Ralfliir>A
and
*
Earns,
—
dividends
1
$319,708
$230,340
$1.00
$0.72
Profit
in
1950
is
equal
$1.04
to
$143,072
$0.45
share of
per
$78,189
$0.24
this
stock
stock
common
before
San
San
payment
of
p.
170,
preferred
dividends
applicable
not
previous
to
years.
1188.
,
to
Having
been
scheduled,
a
proposal
by
rone
to
York
New
would
split
the
Curb
be
not
meeting
Aug.
3,
1,
1950,
stock
to
are
vote
on
until
notice.—V.
further
172,
Mass.,
this
the
issue
282.
p.
be
may
border
Arizona-California
Cash
1949
1948
Gross
Net
from
from
Net
$403,400
$248,000
$303,000
$253,300
133,405
ry.
railway.,—
°9,526
<'52,440
45,133
5,466
40,493
2,281,800
1,756,100
609,268
438,624
134,890
88,564
income
oper,
70,812
Prom Jan. 1—
Gross
•
from
Net
from
Net
ry.
2,045,500
458,185
income—
34,619
<'196,173
oper.
•Deficit.—V.
172,
(Including Wholly-Owned
Period End. June 30—
.Operating
Profit
income
before
inc.
40,530,000
Southern
Share,
com¬
namely,
at
Birming¬
for one share of
fractional shares.
subsidiary
of
Southern)
proposes
preferred
stock
Alabama.
of
Birmingham's
of
Alabama
to
same
of
the
Following
stock,
common
shares
for
the
Southern
latter's
com¬
two
has
171,
scheduled
the
applications
for
hearing
Aug.
on
8,
1993.
p.
1950
from
railway—
25,990,000
73,630,000
1948
.
■
,
income
$4,194,081
$3,183,716
1,154,230
1,952,012
1,199,599
902,518
434,619
1,029,560
474,111
railway.—
23,794,768
24,395,370
22.670,391
67,668,984
43,225,170
122,178,988
86,806,495
paid
2,774,957
2,774,957
5.549,913
5,549,913
Common
dividends
♦Common
Earnings
paid
38,272,183
23,020,297
71,896,268
55,915,565
outstdg..
45,029,826
44,832,659
44,963.990
railway
ry. oper. income—
10,786,114
9,961,678
8,874,631
$1.44
$0.90
$2.59
4,639,134
4,331,900
3,653,457
from
SEC
covering
July
on
25
of
$12,000,000
filed
first
registration
a
172,
mortgage
bonds,
with
due
series
the
The
291.
p.
bond
the
of
initial
amount
of
of
ferred
of
of
of
Harmar
stock
share;
per
its
Co.,
and
RR.;
sale
general
a
preferred
shares
at
Aug
the
of
the
which
issuance
in
the
bidding.
includes
of
and
sale
by
shares
550.000
exchange
stockholders
for
cash
the
of
in
Hearings
Proceeds
company's
5%
of
the
cumulative
ment
are
from
the
of
scheduled
the
bank
bond
loan
for
sale
Aug.
referred
8,
entire
with
proceeds
company's
from
the
construction
sale
of
Duval Sulphur & Potash
Period End. June 30—
to
above
and
the
first
preferred
stock
(par
creation
the
stock
$1)
to
p.
the repay¬
togethpr
financing of the
(par
$50)
250,000
by
of
Capital
shs.
'
Earnings
•After
per
$3,239,516
160,897
363,738
804,964
827,506
583,813
500.000
583.813
500,000
$0.28
$0.73
$1.38
additional
series
due
Natural Gas
company
on
June
p.
Co. —Bonds
30
Division,
1993,
placed
Placed
172,
El Paso Electric Co.
with
comprise
SEC
cents),
on
which
Pelham,
of
172,
privately
an
Net
the
announced
in
charge of
co-ordinate
the
N.
time
in
5,575,463
$1.18
$0.99
170,
2436.
p.
Up in 3 Months—
$2,001,922,
compared
with
$1,961,032
905.
p.
New Records
—
the
GM
industry
as
GM
which
unit
mark,
1,012,874
whole
a
sales
constituted
also
history
the million
being
quarter
Reached—An
record
which
record.
in
a
the
figure for
record
paralleled
said,
the
for
trucks
and
cars
GM
excellent
units
The
of
report
The
had
1,878,630
of
a
sales
the
units.
in
business
first
nonautomotive
six
the
months
lines,
particu¬
also
were
strong demand.
1950.
The
a
of
for the
high
peacetime
new
number
average
quarter and 450,063
the
employed
persons
first six
in
months.
second
was
of
quarter
463,861
for
During the second
the
quar¬
ter they earned $455,000,000 and the first six months $859,000,000, the
highest payrolls for any quarter or half in GM history.
Average em¬
ployment in the second quarter a year ago was 403,743 and for the
month
six
400,002.
was
quarter of 1949
working
compared
June
with
Payrolls
totaled
for
$372,000,000
the
and $727,000,000 for the first six months.
capital
June
at
$1,265,916,125
1949.
30,
30,
Inventories
1950,
Dec.
at
amounted
31,
Com.
shs.
JEarns.
1949,
to
and
$1,688,090,890,
the
Period Ended
June
to
are
Y.,
the
a
30—
$1,344,986,046
at
appointment
group.
This
1950—3 Mos.—*1949
Cost
of
per
proceeds
dividend
Dec.
$
$
2,877,674,126
5,093,141
14.934.462
10,044,992
4,878,227
2,314,478
7,747,966
4,498,735
1,976,494,354
1.602,757,271
3,628.983,120
2,892,217,853
1,373,906,357
__
1,201,392,084 2,552,270,174
2,164,366,069
S.
Pell
Profit
before
Net
and
income
345,396,000
220,605,000
303,678,643
Pfd.
dividends
Com.
Canadian
W.
division
new
♦Equity
results
JAfter
291.
Earnings
per
Unfilled
1357.
.
paid
960^000
$1,393,071
(cash)
common
626.346
orders. at
.
May
31.
1950,
amounted
to
357 912
$3.52
■
where
not
$6.76
consolidated.
exchange
notice
Curb
that,
this
Exchange
July
on
13
tDefer-
restrictions
exist.
Effective—
announced
it
that
had
by amendment to its article of incorporation, the
has been changed to General Acceptance
corporation
172,
195.
p.
General
Plywood
Securities and
The
SEC
Corp., Louisville, Ky.
Exchange Commission—
corporation
covering
offered
at
added
to
on
101,500
$2.11
per
working
July
17
shares
share,
capital.—V.
Grand Trunk Western
June—
Gross
filed
of
letter
a
common
railway
Files With
50
The
with
cents)
the
to
proceeds
be
will
Ry.—Earnings—
1949
1943
1947
$4,649,000
$3,975,000
$4,303,000
$3,815,000
968,625
572,136
739.673
795,546
railway
oper.
—
notification
(par
underwriting.
170, p. 2225.
1950
from
of
stock
without
487,543
203,960
661.337
459,203
26,672,000
23.526.000
24,516,000
22,040,000
6,017,840
3,597,209
3,493,383
4,722,863
3,445,774
1,570,908
1,300.600
2,260,811
income
From Jan. 1—
Gross
from
from
ry.
railway
railway^
oper.
income^—
172, p. 11.
Granite City
$3.89
Steel Co.—Earnings—
Six Months Ended June 30—
Net
1950
sales
Provision
$3,796,800.—V
171
Net
for
Federal
Federal
income
income
4.683,552
tax
tax
f
Earnings
'It
shares
per
2,592.467
1.810.000
;
$1,595,467
397,787
outstanding,.
share
172, p. 195.
997,000
$2,873.5S2
profit
Capital
—V.
.
1949
$27,075,966 $24,294,760
beiore
626,346
357,912
shares
subsidiaries
profits
1949
$11,975,317 $13,234,176
2,041,319
2,353,071
outstanding
of
(net)
foreign
Phoenix Corp.—Change in Name
York
New
Corp.—V.
—V.
$1,259,619
shares
187,313,069
$10.90
earnings
in
of
Profit
dividends
Common
346,995,399
$3.72
172, p. 195.
Net
Subs.)—Earnings—
income
Common
108,709,063
unremitted
of
ment
ry.
on
taxes.
781,700
6,464,153
109,901,416
$6.14
Net
taxes
6,464,158
131,817,832
com.
per
$0.09
1950
3,232.079
54,974,163
203,726,011
__
share
$0.37
income
3,232,079
.65,931,534
__
dividends
$0.18
31—
35,061,000
485,277,389
from
taxes
2,157,083
59,041,000
125,116,000
Net
Fiscal Year Ended May
Net
sales
10,690,409
19,586,000
166,915,305
Net
p.
3,751,082
33,646,000
bonus
196,425,000
2,491,124
172,
1,567,062
272,889,624
$0.30
(&
53,874,123
foreign
profit
2,491,124
requirements.—V.
Co.
110,908,863
59,350,589
27,288,715
Net
de¬
1950—6 Mos.—*1949
and
29,950,377
Equipment
$55,355,515 $59,325,063
charges
116,957.559
8.678,092
and
2,491,124
tAfter
57,424,554
783,531
profits
367,692
1949.
1950—6 Mos —1949
3,606,300,692
foreign
Employees'
1,080,806
31,
ACCOUNT
$
(net)
tDeferred
name
of
30,
1,595,349,652
60,998,904
received
present
the company for income tax liabilities based
ended
INCOME
amortiz.
511,854
sh.—
com.
June
at
7,974,884
sales
and
2,491,124
outstdg
$782,261,462, com¬
$822,715,911
$
income
General
the
totaled
and
1,963.641,243
inc.
Total
be offered
the
newly created
of
1950,
1949,
1950—3 Mos.—1949
sales
840,615
year
31,
1949.
172, p. 107.
$31,478,302 $32,684,011
Adjusted by
at June 30,
with $721,525,796 at Dec.
pared
covering
Industrial,
profit
P-
of
169,
Corp.
Employment reached
—V.
activities
manufacturing and sales
Steam,
sales.,
tNet
Federal
(Texas)—Bank Loans—
5,575,463
$1.01
public demand
Surplus
19
Marine and Condenser Depart¬
ments, which are existing commercial engineering groups serving the
power
generation,
industrial
processing
and
marine
industries.—V.
171, p. 2303.
*
5,575.463
.—
assets
Motors
quarter.
Earns,
July
195.
p.
RR. Co. above.—V.
July 21
on
would
the
Gamewell
company on July 19 applied to the Federal Power Commission
authorization to issue $3,500,000 of
promissory notes, to be issued
to the following
banks in the amounts shown: 'The Chase National
Bank of the City of New
York, $1,900,000; Irving TrUst Co
$900 000'
the
Pri¬
V. 172, p. 195.
The
50
O'Connor
Vice-President
as
which
partments
for
$3,750,000 first mortgage pipeline bonds, 3V2%
1969, bringing the total up to $10,000,000.—
for
(par
Howard
stockholder.—V.
This corporation
Foster, Jr.,
preferred
East Tennessee
vately—The
in
increased
and
shares.—V.
Foster Wheeler Corp.—Creates New Division—
$1.65
5,742,385
of
Gamble-Skogmo, Inc. (& Subs.)—Earnings—
$3,248,673
outstdg
share
selling
a
with
Period End. June 30—
$1,001,726
$
6,764,420
larly Diesel locomotives and Frigidaire household appliances,
be
1950—12 Mos.—1949
charges and Federal income taxes.—V. 171,
of
1950
The
Co.—Earnings—
1948
104,539,902
taxes
issue
an
2608.
171,
$738,072
income
to
filed
stock
common
through
was
See Atlantic Coast Line
pre-
balance,
stock,
1950—3 Mos.—1949
Hales
♦Net
authorized
5
cumulative
common
notification
of
market
will
applied in part td
Dreferred
program.—V.
of
Florida East Coast Ry.—Merger Proposed—
out¬
1950.
be
to
are
letter
going
from
■
.
July
on
an
tile
proceeds of the bank loan and sale of the preferred
stock; and (3) subsequent to the issuance of the new bonds and sub¬
ject to market and economic conditions, the issuance and sale of 150,000 preferred shares at competitive bidding.
„
authorized
at
capital
stock
of
unspecified amount upon
an
redemption
net
Deprec. and obsol.
company
8,965 shares of
outstanding
of
the
that
second
1,
the
1949
$
share
1950.—V.
first
second
Int.
291.
A
195.
p.
dividend requirements.—V.
had
31,
the
For
the
Fedders-Quigan Corp.—Capitalization Increased—
The
consisting of 800,000 shaies
parent,
all
notes;
competitive
program
stock
borrowings
promissory
275,000
for
preferred stock
$50
such
$27,200,000
&
company's
standing
part
Philadelphia
series
Cheswick
the
value
to
offered
be
class
new
a
par
company
T
is
financing
creation
of
to
are
172,
company
Fleetwood-Airflow, Inc.—Files With SEC—
bonds
291.
p.
Change Effective—
5,854,279
outstanding
single quarter topped
U.
1980.
The
Trust
Other
Privately—The
reports that because of dilution, the preferred stock
may be converted into common stock at the rate of $29,70 per common
stock, a decline of 1%.—V. 171, p. 4.
p.
Lynch,
112,578,513
;
common
Expenses
the
statement
at
397.
p.
ings in the second quarter of 1950, C. E. Wilson, Presi¬
dent, and Alfred P. Sloan, Jr., Chairman of the Board,
reported on July 28 to 430,000 stockholders.
Net
200,000 shares of
company
Merrill
—
1950
CONSOLIDATED
from
The
Duquesne Light Co.—Registers With SEC—
The
170,
production
by the automobile industry could not meet led to new
highs in General Motors payrolls, sales, taxes and earn¬
2,841,536
income—
oper.
has placed privately an issue of $1,600,000 first mortgage
bonds dated as of June 1, 1950.—V. 172, p. 291.
1993.
p.
per
From Jan. 1—
$1,82
♦Excluding treasury shares.—V. 171,
shares
General
7.315,519
ry.
44,766,021
com. share
shs.
per
be
Wyo.,
19.143,511
Net
51,480,000
Preferred dividends
below.—V.
Corp.
taxes
preferred
March
cn
1947
$3,861,810
Fairmont Foods Co.—Conversion Price Changed—
Net
Sold
General Investors Trust—Assets
This
Net
2,055,481
railway
Erie Forge Co.—Bonds Placed
$
to
1959,
Corp.- -Earnings—
♦Equity in subs.__
$
covering
14
1,
Cody.
of
124,637,967
after
♦Earnings
second
1949
$4,255,731
from
—V.
314,592,131 250,250,113 534,051,719 502,043,267
108,198,984
69,215,170 195,808,988 138,286,495
taxes
(Federal income taxes—
the
of
years after such disposition, Alabama would acquire
properties and other remaining assets of Birmingham by
liquidation or otherwise.
Net
1950—6 Mos.—1949
$
$
hands
Subsidiaries)
1950—3 Mos.—1949
*
profit
first
Net
(E. I.) du Pont de Nemours & Co.—Earnings—
and
Stock
—
..
unprecedented
Elgin, Joliet & Eastern Ry.—Earnings—
Net
;
Bond
lieu of
(Birmingham
4.20 %
SEC
Gross
10.
p.
July
on
May
$
of
shares
electric
Gross
1,639,700
120,584
with
upon
paid in
June
<■9,709
•
railway—
railway
Vk
of
common.
outstanding in
the
exchange for shares of
in
be
to
Southern
transfer
within
1947
railway.
SEC
due
Simpson
the
the remaining 291,565
of
many
of
shares
stock, at a rate to be determined upon and supplied by amend¬
Thereafter, it is proposed that the transportation properties
Birmingham would be disposed of to non-affiliated interests and
1950.—V.
1950
is
Co.
basis
the
on
Birmingham
as
acquisition
the
ment,
The
Duluth, Winnipeg & Pacific Ry.—Earnings—
of
for
381,067VSz
for
of Southern common
by
to
merger,
June—
provides
mon
the
the
L.
underwriting involved.—V.
No
Co.
Phoenix
sales
Birmingham Electric Co.
(467i>)
of the Birmingham
is
which
to acquire
agreed
as
in
common
value
par
that,
with
debentures
Milward
Quarter Ended June 30—
Net
many of
the 64,000 shares of Birmingham's $100 par
preferred stock outstanding in the hands of the public
tendered in exchange on a share for share basis for the
acquisition
proposes
of
filed
was
and
amount.
General Foods
as
4.20 %■
$100
capital
par
1950, at Boston,
ofi July 21 that
announced
Exchange
ex
no
Aug.
two
of
of.business
quoted
the
held
of
be
to
capital shares in the ratio of three for
capital shares for each share held of
the
up
close
holders
that
special
a
distribution
a
at
record
advised
at
1393.
subordinated
Power
General
See
a
shares
exchange
share
each
tendered
Power
acquire
as
Draper Corp.—Ruling on Proposed Split—
-
for
shares
common.
value
the
General Acceptance Corp.—Name
Juan
Basin
Proposed Exchange of
—
agreement
in
Southern,
basis
1 Va
interest
purchase
proposes
be
may
the
of
Alabama
to
interest.
Payment will be made at
City of New York, 43 Exchange Place,
accrued
of
area.
and
Juan
291.
p.
Co.
254,045
Southern
of
also
*
—V.
its
pleted and the subscription books closed.—V. 172,
Southern Co. have applied to the SEC for
acquisition by Southern from
Bond and
owns
Birmingham
as
on
rate
ham
by
common
of
public
mon,
of
Fenner
♦After
stock
The
stock
Southern
the
Share
stock.
common
shares
share__
com.
Share
&
latler's
and
Southern
Qflc
cnm
surplus
per
$78,189
12,961
—
Redemption—
redemption on Sept, 1, 1950, through
first mortgage bonds, 27/b% series
for
170, p.
Taggart
principal
Common
Bond
the
common
Net
759,
p.
& Beane; Kidder, Peabody & Co., and
Harriman Ripley & Co., Inc., on July 24 announced that
the offering of Gatineau capital stock has been com¬
Holdings—
Bond
of
166,
to
Francisco
San
the
the
near
$7,800,000.—V. 172,
company and The
order
authorizing the
an
Share
'
Preferred
cost
This
$238,774
124,354
deductions
.Other
$217,113
31,175
26,300
$475,684
--
income
Stock
$321,508
60,768
$661,417
income
Total
1947
$290,333
$449,384
$600,649
-
to
Electric
1948
1949
1950
Six Mos. End. June 30—
.
estimated
Co.— Earnings-
Dobeckmun
.
1885.
p.
Steel Works, Inc., Omaha, Neb.—Files—
5!/2%
Gatineau
Mohave County, Ariz.
Total estimated cost of the El Paso project
$44,500,000, and the additional facilities to be built by Pacific are
Is
of
Pierce,
150,000,000
carry
from
California,
a
authorized, subject
Gas & Electric Co.,
14
Pacific
approximately
and
which will
gas
in
construct
July
on
company
facilities
markets
will
connection
Commission
Power
conditions,
Paso
in
and
Bank
171,
Consolidation—
money
bank
of
below.—V.
notification
of
Lloyd
by
Net
a
National
York, N. Y.—V.
sold
debentures
$1.39
shares outstanding.—V.
Corp.
$1,309,182
$2.00
$911,917
stock
common
has called
fund, $360,000
of
convertible
of
company
sinking
$95,000
.
stock
common
share
Wilcox-Gay
$1,357,667
48,485
$957,699
taxes—
45,782
656,049
on
1949
1950
Federal
for
Garod Radio Corp.—Proposed
registration
necessary
Co.—Earnings—
provision
for
per
'Based
by $10,000,000 in two steps
$5,000,000 of common stock, as soon
sell
and
financing
a
original
common
profit
*Earnings
on
17 submitted
July
consummate
after
1950
ivionciay, July 31,
.
Preferred dividends
Co.—Financing of Project—
July 19 conditionally approved
this company in response to the
authorizing the company to construct its
14
profit
Gas Service Co.—Partial
by
.
.
Six Months Ended June 30—
Net
statement under the Securities Act of
1933 can be obtained; and (2) in
1951, issue and sell an additional
$5,000,000 of common stock or cause to be converted $5,000,000 of its
Ei
letter of notification with the
stock (par $1) to be offered
The proceeds will be used to
a
50,000 shares of common
share, without underwriting.
covering
$6
reimburse
to
pipeline project.
on
to
follows:
as
Basins
Nev.—Files—
Las Vegas,
Corp.,
used
be
Commission
increase
to
construct
Lil
National
Paso
previously made and would
required to finance the construction
requested
as
July
company
cubic
Diamond
of
proposed
addition
submit
railway
oper.
172,
it
8,500,131
railway
oper.
Prom
PPC's
The
1947
1,624,811
from
Gross
1948
railway—,—
Net
El
3'At%
$7,101,452
railway
from
Gross
and
be
expenditures
the
Power
plan
proposed San Juan
as
RR.—Earnings-
1949
1950
June-
•
517,100
25,562,899
railway
172,
1,049,936
of
would
would
issuance
Natural Gas
Federal
financing
a
The
railway
from
Net
$5,206,633
1,265,544
830,102
$350,000;
Paso,
notes
presently in progress,
EI Paso
The
$4,333,147
1—
Prom January
Gross
242,472
income—
oper.
$3,977,238
533,667
226,072
550,141
railway
from
Net
$4 309,532
1947
1948
1949
1950
•
the
construction
portion
a
the
says
the application states.
El Paso said it plans to refund the promissory notes with permanent
financing sometime prior to their maturity date.—V. 172, p. 291.
Delaware & Hudson RR. Corp.—Earnings—
June—
,
El
of
issued beginning on or
•about July
10. 1950, through March 15, 1951, and all would be due
and payable on March 31, 1951.
The interest rate is to be the prime
rate in effect at the time of the borrowing, not to exceed 2,M«, the
program
'
Bank
National
$350,000.
application
The
and subsidiaries)
Coal Co.
Hudson
The
State
Bank,
(& Subs.)—Earnings—
Delaware & Hudson Co.
KsWuiucic
uiu/itmi
f
wiwmivnit
382,433
$7.22
$4 17
Number 4929
Volume 172
.
The Commercial and Financial Chronicle
.
.
(381)
i
Gulf Mobile & Ohio
from
Gross
Net
from
Net
ry.
$5,685,770
1,249,169
495,135
$6,864,779
1,787,931
1,028,607
$5,824,043
1,386,529
579,345
35,062,752
8,238,774
income
36,205,516
8,246,923
3,274,329
39,107,131
9,701,912
4,058,155
35,720,497
9,119,540
3,686,779
from
from
Net
railway
railway
The
for
will
order
the
consist
Foundry Co,—V.
of 500
purchase
this order,
shops, and
own
box
200
of
the
Of
$2,580,000.
company's
Common
tEarns.
Haloid
*
Co.—Stock
be
to
cars
freight cars
new
cars will be con¬
remainder of the
built by the American Car &
300
Subscribed—This
77%
it
company,
July 25, has advised the underwriters
47,183 common shares offered to its stock¬
holders 36,272 shares were subscribed
(approximately
77%). The first Boston Corp., as representative of these
several underwriters, announced an offering of unsub¬
scribed shares at $29.25 per share, less a concession of
announced
on
the
75 cents to dealers.—V.
W.
McLendon
R.
172,
been
has
retired.—V.
taxes—
sh.
common
170,
President,
appointed
Telephone
to
1,000,000
in
exchange
shares of $5 par
for each present
until Aug.
poned
Offered—
bonds
16.—V.
17i;
for
account
103%.
at
the option of.
also redeemable
the
sinking fund at prices ranging from 100 Vb to
is payable at Mississippi Valley Trust Co., St. Louis,
of
Interest
102
whole
in
part,
in
or
interest.
accrued
and
They
PROCEEDS—The
bank?
to
installed
in
net
will
proceeds
to
used
be
ipcurred in the purchase of
Columbia & Waterloo, 111.;
Dupo,
to retire balance of
approximately $23,000 owed to Kellogg Switchboard & Supply Co. for
balance
cn
the
new
automatic
switchboard
equipment installed at
Columbia;
and to retire balance of
approximately $13,000 due to
Stromberg Carlson Co. for new plant equipment. The balance of
approximately $41,000 will be expended in additions to be made to
outside plant equipment in Columbia, Redbud & Prairie du Rocher,
since
that
17,
with
1896,
its
stores
value,
no
and
July 6,
continuously
It has operated
$643,657
railway
oper. income—
ry.
274,493
248,560
186,960
159,605
railway—.
railway
1,226,083
1,755,759
1,565,520
1^337,727
>
233,887
686,512
509,325
463,866
"
income—
48.878
329,278
245,747
206,960
{
Ltd.—Earnings-
Fixed
$6,551,998
2, <57,9/3
from
frorft
ry.
—V.
Deprec.
2, 757,973
$2.49
*
2196.
p.
172, p.
and
The
171,
319,895
664,268
16,738,571
500,920
371,694
567,236
"$418,830
369,502
$527,656
"$823,307
18,464,171
758,714
184,259
341,941
.
752.
p.
assets,
at
Mining Co.—Sale Authorized—
June
on
with
approximately
10,325
patrons
of St. Clair, Monroe, and Randolph in
Illinois.
counties
now
CAPITALIZATION
Hydro-Oils, Ltd., BartlesvHIe, Okla.—Files With SEC
The
stockholders
The
of
notes
stock
EFFECT
PRESENT
TO
1st
4 V*%
mortgage
Common
oil
and
development.
gas
record
stock
bonds
due
value
(par
company
SEC covering
July
on
Aug.
Railway
oper.
revs.__
Rahway
oper.
exps.__
Net
from
at $25,000.—V.
June—
letter
a
the $150,000 of 4 Vt '/>.
with
notification
of
the
from
Net
ry.
1950—6 Mos.—1949
1950—Month—1949
—V.
$4,504,249
$3,556,223
1,947,434
oper.
1)481,836
732,629
172, p.
inc.
$26,415,201
11,395,375
6,927,915
$28,214,622
12,102,260
7,880,112
Gross
Six Months Ended May
Gross
sales
Profit
before
Provision
Net
and
Gross
1950
from
from
1949
1948
1947
$934,735
$627,212
360,516
227,380
452,898
228,862
136,931
273,872
3,697,623
income
—V.
railway
$987,282
$1,089,302
294,144
207,277
315.234
ry.
128,603
97,208
185,424
$893,054
264,395
118,333
5,584,528
1,165,657
488,148
5,831,275
6,297,845
1,894,026
907,902
5,638,816
1,774,940
807,430
from
ry.
income
from
leased
and
State
Federal
and
State
in
The
Power
871,888
taxes__
income
307,171
762,724
$564,718
_
$1,005,447
354,632
$2.84
shares outstanding
Earnings per share
354,632
$1.59
398.
p.
income
171, p.
1,768,171
taxes..
income
170,
railway
1,269,362
605,534
3,545,712
4,364,360
3,282,333
955,483
1,491,565
597,137
851,607
1,015,237
595,029
with
application
the
the
Federal
of
acquisition
proposed
the properties, all located in Indiana, of Eastern Indiana Gas Co., for
$245,0C0; of Summit Gas & Water Co.,
Inc., for $5,000; and of
Knightstown Natural Gas Co., Inc., for $50,000.
The
application
asks the FPC
(1)
to
disclaim jurisdiction over
the proposed transaction or, in the alternative, (2) to authorize the
operation
and
of
the
facilities.—V.
171,
p.
Net
Harvill Corp.—Sales and
Earnings Up—Sells Plant-
Quarter Ended—
ry.
$281,221
$256,526
8,308
1.857
Profit
1
New
remaining
Edwin
F.
Gould, President,
of
amount
plant
capital
which
June
on
would
be
pro.itable operation,
that operation and sold the plant
to
book
of
assets,
but
at
price
a
reported
26
required
the
a
that in view
the
of
the Chicago,
bring
to
directors
decided
111.,
eliminate
to
this
secured
as a going concern at some sacrifice
sufficient to liquidate obligations in
it
fiscal
the
essential
to
ended
year
liquidate
Fall
the
31,
Oct.
directors
1950, the
operation.
River
deemed
Subscription Rights to Expire July 31—
The
stockholders
subscribe
to
on
for
scribe
for
of
held.
recently
were
1950,
31.
stock
cents
70
at
the
right
share,
per
basis
the
on
given
They also have the
under this offer.
taken
not
The proceeds are to be
26
capital
shares
shares
any
July
shares
four
each
June
record
before
or
additional
150,000
share
of
of
The
announced
was
of
to
sub¬
up
July
on
Stock
Exchange.
trading is expected
The
under
field
and
company
which
rings
that
application
an
has
company
been
list
to
are
oil
Other
freeze.
Johnson
to
Funds
include
and
by
The
from
the sale
of
corporation
Orleans,
New
"drout"
President.—V.
a
is
La.,
the bonds
of
refinery
new
a
priced
171,
successor
in
to
to
are
at
Aug.
p.
—
piston
replacement
the
Steel-Vent,"
fuel
spark
system
The
and
common
that
have
The
120,
the
plug.
for
both
at
shares
proceeds
class
B
stockholders
common
of
record
21
June
basis of one new share
stock held.
added to working capital.—V. 171, p. 2609.
$25
of
the
were
share,
per
respective
V.
Empire
the
on
for
170,
be used
Mobile,
a
in
stockholders
established
•
May
12,
1950,
other
than
Andrew
the amount offered.
Louisiana Savings
New Orleans, La., was subscription agent.
basis
Co.,
The
to
up
shares
offered
were
obtained
from
Higgins
J.
Bank
Industries
&
Inc.,
shares of Higgins, Inc., capital stock
in payment of an $800,000 note.
Excluding holdings of Mr. Higgins
and
Higgins Industries,
there were outstanding 900,000 shares of
Higgins, Inc., stock prior to the above-mentioned offering.
in
April
acquired
800,000
.
Higgins
Industries
under
the
agreed
issued
same
to
il
terms
and
accept the return of any unsubscribed
and conditions as when the shares were
to
credit
2002.
Higgins,
Inc.,
30,
accordingly.—V.
165,
earlier
1950,
were
$13,542,167 Assets—
President, total assets of this
Fund
as
of
July
13,
1950 were $13,542,167, which compares with
$14,506,338 on April 13, last.—V. 171, p. 1785.
to
Harold
Bradford,
K.
The
tional
company
Bank
of
its
of
the
a term loan of $1,200,000 from the Na¬
proceeds to be used for repayment of the
Finance Corp. loan
and for working
360.
capital, the company stated on July 24.—V. 170, p. 2584; V. 171, p.
Carter
sulphur
property
mercial
this
on
plant
the Starks Dome, located in Calcasieu Parish,
"Exploration wells drilled by Texas Gulf on
that
have proven in the opinion of Jefferson's engineers
sulphur in place, and we are proceeding to construct a
property
new
three
by
divisions,
Draperies.—V.
has
company
La.
this
com¬
plant
the production of sulphur.
Completion of this
for the first quarter of 1951."—V. 171, p. 2609.
both
electric
road
motives
and
the
under
value
switching
cost
sale
received
172, p.
$200,000
p.
Gross
from
Net
from
Net
ry.
railway
railway
oper.
.
income
1949
1948
1947
$407,454
167,186
68,068
$428,470
168,566
67,971
$490,756
234,490
107,279
$379,169
141,540
55,039
From Jan. 1—
Gross
from
from
Net
ry.
—V.
railway
railway
oper.
172,
p.
-
income
11.
2,463,957
1,088,382
444,606
2,824,177
1,279,541
539,043
2,818,089
1,299,262
507,200
2,503,271
1,234,349
574,73o
purchase, as
dated Sept.
will
March
be
1,
secured
locomotives
certain
by
to
other
whole,
1950,
a
1,
1951
13
to
1,
Diesel
new
purchased
be
Diesel
electric
being operated by the
now
of 1
to Sept.
atr
loco¬
company
the
office
of
E.
S.
French,
depreciated
Maine, at or before noon
President, 222
'
(EDTi
on
Aug.
15,
'
■
f
Electrical Power Co., Ltd.—
Privately—
company,
evidenced
the
from
197.
••
is
a
subsidiary
of
from
(Canadian)
the
an
Maine
Public
institutional
Service
Co.,
bor¬
The
investor.
loan
2227.
by
a
promissory note
4% %
due March 1,
1970.—V.
168,
Majestic Radio & Television, Inc.—Proposed Merger—
See
Wilcox-Gay Corp. below.—V. 170,
p.
2333.
Co.—Earnings—
1950
Six Months Ended June 30—
"Net
income
Earnings
Federal
per
all
charges
income
The
3,000,000
taxes,
shares,
on
July
stock
par
July 26.
S. Nichols,
Thomas
stock
that
their
shares
York,
$5,
approved
25
These
Nil
depletion
and
a
proposal
to
increase
the
shares, no pat value, to
presently outstanding share to be.
The amendment to the charter became
from
1,500,000
each
is advising shareholders of common
certificates may be exchanged for the
President,
at
N.
t$ll,695
Chemical Corp.—Stock Split-Up Approved
common
exchanged for two new shares.
effective
,
$1.20
including depreciation,
tLoss.—V. 171, p. 1150.
and
taxes.
stockholders
authorized
share
common
1949
$352,742
-
Mathieson
stock.*
1950
June—
and
Maine & New Brunswick
This
for
type of agreement and having a
at
St., Portland 4,
Note Placed
Equipments—
on
switching
stock
Plastics
1, 1950 equal to $5,975,516.
Aug.
be
and
rolling
Eddifilm
certificates
certificates
$1,711,174
modern
must
John
of
trust
Fabrics,
2098.
p.
installments
The
conditional
of
as
Bids
equipment
inclusive.
estimated
an
new
Kansas Oklahoma & Gulf Ry.—Earnings—
Eddington
171,
requested bids
semi-annual
for
scheduled
is
Sons, Inc.—Acquires Add'l Space
of
20
Walet, Jr., President, on July 21 announced that agree¬
completed with the Texas Gulf Sulphur Co. and
Oil Co. investing in the Jefferson Lake Sulphur Co. the
rights on
trustees
successor
as
New
its
been
added
He
J.)—Acquires Rights—
T.:
rented
in
of
H.
have
A.
effective
may
be
additional space in a building adjoining
York City. This move was prompted by
business, the corporation announced on July 24.
quarters, covering approximately 5,000 square feet, will
quarters
Pickwick
"After
Eugene
and
become
first
Marion Power Shovel
Reconstruction
to
Co.,
of
Maine Central RR.—Bids
has obtained
Detroit,
date
111.,
first mortgage sinking fund
resignations
trustee, 120 Broadway, New York, N. Y.,
4, 1950, receive sealed tenders for the sale
mortgage 5%
40-year sinking fund gold
price not exceeding 105% and accrued interest for
of the sinking fund as will exhaust all or part of $7,345.—
expansion
The
(F. L.) Jacobs Co.—Loan Privately Placed—
balance
Chicago,
Co.,
for the
the
Aug.
on
corporation has
rowed
Investors Stock Fund, Inc.—Has
Net
originally
June
•
the
the
Trust
p.m.
occupied
Inc.—Asset Value Up—
Jefferson Lake Sulphur Co. (N.
originally
'
'
rose
on
Trust
&
trustees
1954,
Lowenstein &
present
and
connection with
and
Higgins Industries Inc., in liquidation,
were
recently
right to subscribe on or before July 19, 1950, for 300,000
additional shares of capital stock
at $1 per share on a share-for-
offered
months
six
ments
\
record
of
the
Ala.
business
$10,234,712
against
Fund
Trustees
—
495.
p.
The
its
St.
$10,539,285, as
on
Dec. 31, 1949.
Asset value per share during
from $14.57 to $14.98.—V. 171, p. 2098.
this
of
Ind.
»
as
such
.
assets
Wayne,
Fort
1,
Nov,
many
bonds at a
(M.)
class of
Investors Management Fund,
According
Bonds Placed Pri¬
Bank
resigned
upon
or
1650.—V.
E.
Aben
1993.
National
due
up to 3
it of so
1960,
4,000
latter
$5),
The
for
Corp.—Rights to Stockholders—
the right to subscribe on or before July 10, 1950,
additional shares of common stock
(par $5)
2,000 additional shares of class B common stock
recently given
former
five
anti¬
Higgins
p.
to
be
of
an
Higgins Inc., New Orleans, La.—Subscription Rights—
The
stock
10
2,910,062
Long Beach Gas Co., Inc.—Tenders—
the
the
3872.
■'I
which
Bank
National
Interstate Finance
Total
automotive
in
Hastings
&
medium
a
sale
for
"Hastings
Sugar Refinery, Inc.
construction
Trust
19G.
3,010,989/
Corp.,
mature in
with, the
registration
manufacture
nationally
"Casite"
company's
Henderson
share
172, p.
$9,500,000.—V.
6.395.687
3,179,590
$5,600,000
(par
vately—This corporation, it was announced on July 28,
has arranged, through Dillon, Read & Co. Inc., for the
sale of $2,500,000 4% first mortgage bonds, due Aug. 1,
1965, to The Mutual Life Insurance Co. of New York.
in
Central
each
about 30 days.
in
commence
names.
products
effective
to
subsidiaries
its
additive
the
is
Subject
distributed
trade
its
automotive
the
for
651,902
36,141,641
6,652,745.
appointed.
funds for
2557.
p.
the
1,055.700
approved
said that
in June of 340,000 shares
treasury cash and from a
1,331,742
,
have
:
Detroit
SEC,
20
this
of
loan
irom
1,340,358*
39.004,559
7,049,349
3,321,931
7,110,462
Power
bonds,
The
were
added to working capital.—V. 171, p. 2609.
stock
common
bank
stock,
common
Cleveland, trustee, announces
all but $10,000 of the outstanding first mortgage 4%-6V2%
bonds
agreed to an extension of the maturity date to May 1, 1965.
unextended bonds were redeemed at maturity on May 1, 1950.—*-V.
and
It
Co.
Interstate Bridge Co.—Bonds Extended—
The
new
Hastings Manufacturing Co.—Listing of Stock—
shares
been obtaind from the sale
Power
$6,061,447
12.
p.
City
Leonard
5 ','c
for the payment on Aug.
System's b'/<
debentures.
the
of
amount
for
one
right
principal
Brickley, trustee of the System,
had
purpose
Gatineau
of
Chicago.
During
A.
489,787
35,279,796
Resign—
coupon
York, Boston, Toronto, and Montreal
the
of
Bartholomew
620,568
income—
oper.
172,
the account
the corporation's paying agents
Arrangements have been made with
in
1947
$6,783,333
1,564,226
33,230,678
railway
railway
from
ry.
—V.
The
Hydro-Electric System—To Redeem 6%
1,039,015
income—
oper.
1948
$5,819,964
1,438,763
from
Net
949.
Debentures—
Apr. 30,'50 Jan. 31,'50
Sales
♦
From Jan. 1—
Gross
will
International
1949
1950
$8,029,223
railway,.
railway
Lincoln
company
on
Juiy 19 filed an
Commission
in
connection
with
acquisition
234,375
134,5371
895,446
income—
from
from
2304.
Indiana Gas & Water Co., Inc.—Proposed Acquistiion—
depts.____ $29,187,588 $31,441,860
ome
Capital
—V.
railway
oper.
>
172, p. 12.
Net
From Jan. 1—
from
-
1,351,573
railway
oper.
Net
1947
1948
1949
$1,036,323
railway
railway—
oper. income
Net
-Earnings—
Lehigh Valley RR.—Earnings—
from
1949
1950
109.
172, p.
$668,645
railway
from
ry.
Gross
Subs.)—Earnings—
31—
Federal
for
(&
>
the
given
$740,500
railway
oper.
Net
196.
Illinois Terminal RR.—Earnings—
—V.
Schaffner & Marx
Hart
recently
were
From Jan. 1—
$21,711,422 $20,357,315 $125,801,968 $125,943,151
17,207,173
16,801,092
97,587,346
99,527,950'
income
Net
first mortgage bonds.
1950,
1950
from
Net
1,241,851
rev.
railway oper.
Net
126,000
.
filed
27,
may be converted into stock on the basis of 133; shares
each $100 of notes any time before the maturity date."
are to be used to pay a lien of $17,000 on equipment
for
Net
$150,000
1970
1,
$100)
14
June
Lehigh & New England RE.
Gross
Illinois Central RR.—Earnings—
Period End. June 30—
Gross
The
,
proceeds
appraised recently
company on July 16 filed a letter of notification with the SEC
covering 300,000 shares of common stock, to be offered at par ($1 per
share), without underwriting.
The proceeds Will be used to pay for
Net
GIVING
to'
•
The
June—
FINANCING
the
right to subscribe at par on or before July 14, 1950, for $17,000 of 6^'
convertible first mortgage notes dated July 14, 1950, and due Oct. 31,
1951, with subscriptions taken in the order that they are received.
of
Net
OUTSTANDING
sell
to
proceeds
the
H.
The
the
in
serves
directors
the
the distribution of
to
Leadville Lead Co., Denver, Colo.—Notes Offered—
date.
company*
authorized
5
a view
date.
later
a
Jockmus, President, announced that the directors have decided
tp sell the assets as an enterprise and that the possibility of such a
sale is being explored.—V. 158, p. 1473.
1950—6 Mos.—1949
9,051,013
254,192
$292,223
"Deficit.—V.
stockholders
company's
$9,390,529 $20,756,750 $17,355,114
9,712,435
408,188
168,798
depletion—
12,
stockholders
Subs.)—Earnings—
1950—3 Mos.—1949
income
oper.
Lava Cap Gold
$6,854,688
$2,38;
depreciation, depletion, taxes, etc.—V. 171,
charges
232,737
1950—6 Mos.—1949
$0.99
Taxes
$474,391"
From Jan. 1—
Gross
Net
2,75 .973
Expenses
*
Net
$2,719,303
$10,951,146
1947
$541,986
312,568
$1.34
income
1348
1949
$565,831
429,025
2,757,^ /3
Hudson Coal Co. (&
-Earnings—
1950
railway—
from
342,710
a
2609."
p.
"June—
Gross
par value
issuing IV2- new shares
has been further post¬
on
share,
par
on
June—
The
)
number of Krcger stores in operation during the 4"
ended July 15.
1950, was 2,128, compared with 2,265.
during the 1949 similar period.—V. 172, p. 109.
average
from
$3,674,529
Net
Jan.
on
—
1950—28 Wks.—1949
period
L.
111.
COMPANY—Incorporated
in
Illinois
principal office located at Waterloo, 111.
The
1950—4 Wks.—1949
$65,490,325 $60,523,397 $446,819,253 $441,486,808
—_
Net
1950—3 Mos.—1949
profit—
"After
at
retire $72,650 notes
additional equipment
—
week
are
Mo., trustee.
payable
Kroger Co.—July Sales Increased 8%
•
109.
p.
proposal
Hudson Bay Mining & Smelting Co.,
Period End; June 30—
"Net
Net
redeemable,
are
its
of
scope
plants and representatives.—V. 172,
Period End. July 15—
Sales
Net
and accrued interest.
company
divi¬
171,
Split-Up Postponed
on
meeting, originally scheduled to be held
adjourned until July 17, for the purpose of voting on
increase
the
capital 'stock from 70,697 shares of no
to
John
succeeding
(111.)—Bonds
Co.
income taxes,
tAfter
now
outstanding.—V.
present
its
•
20-page descriptive booklet which
operations, its products, and the
Lake Superior & Ishpeming RR.
786.
p.
McCourtney-Breckenridge & Co. on July 21 publicly of¬
$150,000 of first mortgage 4 Vi% bonds, series A,
dated Aug. 1, 1950, and due Aug. 1, 1970, at 103.375%
The
$0.55
stockholders'
Capital shares outstdg.
Earnings per share
196.
p.
fered
the
461,900
$2.22
Holeproof Hosiery Co.—Action
Gross
Harrisonville
$1,026,976
461,900
$1*98
has just issued a
1460.
p.
Period End. June 30—
,
$946,328
the
on
locations of
1,730*196
703,220
461,900
$548,652
461,906
$1.12
1,325,124
378,796
$257,889
244,103
outstdg.__
shs.
per
467,242
209,353
Federal, Canadian, Mexican
requirements
on
preferred
stock
dend
Halliburton Oil Well Cementing! Co.—New President—
Halliburton,
reports
$4,570,380 $10,648,307 $10,294,179
792,755
the
but
that of
inc.
for
taxes
income.
Net
The
was
inc.
The corporation
'
•
$5,543,663
before
Koppers Co., Inc.—Issues Booklet—
1950—6 Mos.—1949
1950—3 Mos.—1949
sold
196.
172, p.
(& Subs.)—Earnings—
metals
of
"Including
authorized
have
directors
in
value
Profit
Equipment—
approximately
structed
3,234,468
income
oper.
ry.
To Buy
Gross
"Prov,
Prom Jan.1—
Gross
Net
Co.
Period End. June 30—
1947
$6,080,770
1,548,672
598,955
railway
railway-,.
oper.
1948
1949
1950
Sound
Howe
RR.—Earnings—
June—
5
present
stock
any
of the three
transfer
agents are:
transfer agents
Manufacturers
Y.; State Street Trust Co., Boston,
for
the
Trust
common
Co.,
New
and Safe Deposit-
6 Trust
•
V.
Co. of Baltimore, Md.
The issued and outstanding stock
Mass.;
is increased to 2,686,594 shares,—
171, p. 2512.
.
Mexican Gulf Sulphur Co.—Warrant Date Extended—,
Warrants
extended
to
for
common
stock
expiring July 11,
1950, have, been
1950, conditioned upon the warrant holders
of the warrant due July 11.—V. 171, p. 1785.
Aug. .15,
paying for 10%
6
The Commercial and Financial Chronicle
(382)
Motor Products Corp.—20%
Michigan-Wisconsin Pipe Line Co.—Bank Loans—
received 8EC authorization to enter into a credit
agreement with four banks under which borrowings would be made
from time to time during the period e.id.ng June 30,
1951, in amounts
The
the
From
Bank
National
Co.
Trust
be represented by 2 '/a % notes maturing July 1,
1951.
It is contemplated that, as soon as practicable, the company
will
consummate
a
permanent financing program which will provide
The
borrowings will
for
the
and
issuance
additional
su:h
agreeme.it.
and that
sale of
S12.000.030 of
cred t
issued pursuant
will include the
bonds and $3,000,000
stock.—V.
common
The
198.
p.
resignation
of
be
Aug. 1,
1950
1949
1948
ry.
$151,117
$148,593
26,195
29,419
30,143
4.114
8,503
9,557
984.438
917,350
1,010,831
933,367
240.971
183,146
290.189
303,162
63,148
45,948
107,324
133,423
income—
oper.
Net
ry.
—V.
railway
income
12,
oper.
172,
p.
director
a
SEC
corporation
cents
share,
per
and
to
for
The
income
opera') n«*_„
credits
4,062,227
131,908
Prov,
for
59,735
Other
income
Net
income
♦Earnings
"After
—V.
85,840
109,763
$3,042,731
taxes-
income
$1,102,721
$5,467,127
$2.08
$2,443,879
t$0.89
charges—
per
sh.
com.
$9,111,890
725,000
3,535,000
$2.19
tStated
split.
1950 2-for-l
basis of
on
Motor
Rhode
See
exempting it
and
its two subsidiary companies, Rainy River Improvement Co. and
The
Ontario-Minnesota
Pulp &
Paper Co., Ltd.,
from the Public
Utility Holding Company Act of 1935.
The SEC has given
interested
persons
until Aug. 7 to request a
has
company
applied
the
to
the application,—V.
hearing upon
for
SEC
168,
47.
p.
With SEC—
July 24 filed a
registration statement with
the SEC covering 50,000 shares of 6%
cumulative convertible preferred
stock, $20 par value.
The stock is to be offered for public sale at $20 per share, with a
$1.60
per
share underwriting
commission.
Lester
&
Co.
of
Los
Angeles is named
The
In
the
Prudential
to
used
be
provide
the
in
of
of
of
increased
of
$450,000
machinery
Middle
West
a
recently
Parts
purchased
for
Co.
income
bank
for
loans,
of
working capital.—V.
from
from
National
1948
1947
$389,149
$ "47.130
$465,269
$325,343
154 936
117.216
226,863
Net
ry.
71.203
72,100
129,030
1949
1948
$109,556
*$91,510
from
Net
from
2,208.460
2,136,779
2,327,803
1,956,751
882.940
815,531
1,035.025
865,761
Net
ry.
—V.
397,646
478,025
535,505
423,209
income
oper.
172,
,
109.
p.
Missouri-Kansas Pipe Line Co.—Offer Extended—
The
stockholders
change
offer
two
170,
or
of
shares
the
offer
the
stock
shares
eight
and
V.
under
Under
1951.
common
July
on
voted
Moka.i
the
plan
stock
common
from
class
of
of
for
31,
July
may
to June
*950
surrender
stock
B
Panhandle
of
stock
common
deadline
extend
to
stockholders
shares
180
of
25
Hugoton
nine
Mokan
of
Eastern
the
Pipe
Production
30,
of
receive
Line
Co.
Gross
Net
from
Net
ry.
1948
1947
$16 436.953
$18,-69,922
$14,848,232
4.012.975
3,410,562
4,840.559
2,435,735
2.015,168
1,556,577
2,993,451
390,130
railway—
income-_
—
oper.
from
from
Net
ry.
—V.
railway
97,065,372
20,860,868
103,693,426
22,393,292
$0.68
10,114,246
10,822,555
10,418,023
172, p. 12.
Monarch
Machine
Tool
Co.—Earnings—
1
sales
1948
$1,381,365
$2,113,220
113,384
162,700
$2,082,289
146,953
210,000
210,000
their
Research
&
that
filed
Series
its
Corp.
Registration
—
with
the
statement for
June 9 for 7,bOO,OGO
of July 7.—V. 171,
registration
recent
SEC
on
effective
became
has
purchased
Oakland,
at
Atlas
the
Calif.,
for
President of
National
patents,
name,
also
includes
Atlas'
inventories, in the
as
an
Supply,
pitting machinery, as well
be
said
National Tea
Sales
moved
in¬
171, p.
2099.
$0.77
of
operation
at July 15,
$145,474,505
Fund's
from
asset
the
value
$15.33
first six
the
share
per
asset
months
of
remained
in
for
following
value
1950
the
$16.09
was
Dec.
on
totaled
time
from
time
to
make
prior
These
&
Steam
to
this
171,
company
additional
have
applied
temporary
England Gas &
until
persons
171,
to
The
July
used
request
a
Gross
—
from
from
Net
ry.
two of its subsidiaries.—V.
1949
1948
1947
$323 072
$238,116
$286,865
$255,700
93,552
railway
from
Net
from
Net
ry.
61,870
66,235
100,305
—V.
increase
to
Plans
to
172, p. 198.
63,333
sell
1.229.480
1,401,305
1.546,662
1,618,972
297,202
370,679
495,783
389,788
401,025
399,694
an
Gregory Corp.—Initial
on
payable
July
on
20
Aug.
declared
15
to
Dividend—New Direc¬
an
initial
stockholders
dividend
of
record
of
IV2
the
sale
and
P.
of
of
its
its
Service
aluminum
cast
magnet wire
heating
307.
new
further
and larger
its
the new
years,
many
to
building in Chicago, 111.,
expansion of its Midwest
While it has occupied office
27.
for
company
'development of
the
stated.
was
brick
building,
record
of
on
will
which
June
before
or
27,
July
22,000 sq. ft.
slated for oc¬
contain
is
It
1950
20,
given the
additional
recently
were
197,672
for
1950
at $1.50 per share on
share for each five shares owned, without under¬
stock
capital
new
the
of
$1)
(par
proceeds
derived
estimated
offering,
the
from
at
will be used for payment of existing corporate
of said proceeds will be used for working
the ordinary
course
of the company's business, for
the
of potential
oil
properties and
the exploration thereof,
balance
to
is
plan
Wolfe
has
resigned.—V.
172,
110.
p.
Corp.—New President—
been
170,
at
royalty interests.—V.
or
remedial
properties, and the acquisition of royalty
this time to acquire any specific prop¬
proven
no
the development and
properties and
proven
such
There
erty or properties
elected
President
L.
succeed
to
H.
Cooper,
2335,
p.
Packard-Bell Co.—Plans Stock Split—
stockholders
on
outstanding
171,
Aug.
will
25
shares
of
vote
on
proposal to split-up the
a
two-for-one basis.
a
stock
common
on
2100.
p.
Pennsylvania Co.—To Withdraw Bond Proposal—
trust
used
The
Commission
of col¬
to have
for 200,000 shares of Detroit, Toledo & Ironton RR.
has
company
permission
applied
to
pay
Interstate
the
to
withdraw
to
sinking fund
capital stock
its
application
bonds,
the
Commerce
issue $16,000,000
to
proceeds
which
of
were
which the company expects to purchase.
stated
company
that
2,/2%-41/2%
bonds
due
vided
funds
for
ample
the
issuance
of
the
See
offering
in
V.
the
issue
of collateral
$60,000,000
of
trust
serially from 1951 to 1975, inclusive has
purchase of the D. T. & I. stock and
pro¬
that
the
sinking
171,
bonds
fund
will
longer
no
be
necessary.
2403.
p.
Pennsylvania & Southern Gas Co.—New Interests—
Application has been made to the SEC by the following for authoriza¬
to
purchase
the
specified shares of the outstanding common
tion
of
this
delphia,
company
shares
17,500
at
$5
share;
per
(17.8%);
owned
are
by Mark Anton, H.
Sylvester C. Smith, Jr.
acquisition
shares
The
owned
the
in
force
forth
set
SEC
upon
Reports
—
p.
1,
1950.
Clinic
element
development
to
to
Aug.
Reynolds Metals
Inc.—V. 170,
Electro-Temp
The
V.
offered
for
sale
later
date
as
John
Kenworthy,
Thomas
Cooper
S.
Phila¬
Clark
and
Cooper,
Emerson Thomas, R. Gouriti Morehead,
After consummation of the proposed
these
Mr. Thomas.
by
above,
interested
gave
proposal.—V.
holdings
until
persons
171,
will
July
reduced
be
to
28
request
5,000
to
hearing
a
2307.
p.
Phillips-Jones Corp.—Stock Purchase Plan Proposed—
stockholders
stock
utive
Aug.
on
will
3
purchase plan.
vote
See V.
on
approving
proposed
a
exec¬
171, p. 2611.
Pitney-Bowes, Inc.—Files With SEC—
The
the
p.
for
common
SEC
corporation
covering
under
July
on
filed
18
a
to. Sell Part
*«>•.'
authorization
stock
of
to
letter
notification
of
the
with
The
Central
of
the
shares
sale
at
competitive
the
would
bidding
Commission
(60.4%)
be
of
the
applied
to
shall
—V.
prior
Maine
reduction
the
NEPSCO.
of
of
the
outstanding notes were authorized by the Com¬
7,
1950, the Commission concluded that no
April
on
was
justified
purpose
($100
per
company
by
171,
of
has
in
the
sale
by NEPSCO of portfolio securi¬
reducing the loan.
been
scheduled
for
Under
shares
at
that
announces
two-thirds
least
the
plan
the
of
reorganization
of
has
holders and
security
been
creditors.
1360.
p.
ferred
dends
for
hearing
on
Aug.
15.—
Co.,
June
30
sold
100,000 addit:onal
share). The proceeds
and
stock.
to
used
for construction expenses.—V.
to
repay
advances
171, p. 1184.
stock
A
from
a
for
sufficient
No
Close
Holders
of
which
on
exchange
of
the
and
there
each
stamped
and
prior
preferred, plus
exchange offer is to
to
thus
lowering
dividend
reduce
the
$50,625
are
share
of
the
5'/2%
of
to
pre¬
shares
97,462
back
divi¬
dividends
shares
reduce
annual
62,071
right
prior
accrued
4'/2
of
the
com¬
amount
preferred
accumulations
will
be
exchanged
receipt
upon
served
basis,
so
long as the
supply of
exchange will last, the letter continues.
of
the
number
shares
stock
of
stock.
outstanding,
tendered
so
first
450.000
common
of
holders of
have
stock
of
divi¬
the
on
stock.
Termination
parent, American Telephone &
shares of Its common stock at par
were
Purpose
readjustment,
preferred
share
share
reouirements,
available
its
may
a
capital
prior
one-half
preferred,
of
of
plan
5'/2%
for
shares
share,
preferred
class
share
5%
A
per
Shares
on
3V2
six-tenths
mon
of
voluntary
outstanding
each
and
class
of
dend
SEC
the
of
exchange
1570.
company
Telegraph
The
Pittsburgh Steel Co.—Plan of Recapitalization—
to
approve.
Central
Jersey Bell Telephone Co.—Stock Sold—
the parent
stock to be subscribed for
common
Pittsburgh Rys. Co.—Plan Approved—
The
approved
come
New
to 10,500 shares of
up
the
employees' stock purchase plan at $14.15 per share.
proceeds will be added to working capital.—V. 171, p. 1571.
These notes, originally issued
in
$13,500,000 under a 1947 plan to retire its
stock, has been reduced to $8,625,000.
Two one-
preferred
delay
of
notes
application
171,
1,315,181
amount
but
for
are
2027.
the SEC
the
and
$1,100,000,000
Co.—Seeks
to
of
be
proceeds
renewals
further
holdings
such
owns
aggregate
mission;
cents
or
outstanding
ties
Clarence
M.
Taylor, executive director of the Cleveland
Foundation, has been elected a director to succeed Henry J. Morton,
who recently withdrew from act've
participation in the business fol¬
lowing the closing of the cornea iv's Detroit Research Laboratory and
Co.
July
on
Chicago
in
the
a
on
continued
the
Co.
now
Net
its
of
would
1950,
prior lien
directors
exceed
now
has made application
shares
stock
1,
stock.
233.8P&
income
tor—Sells Part of Business—
share,
Company assets
State in the Union.—V. 170,
every
Power
The
Oct.
264.295
railway
one
incident
The
England Public
company
Maine
of
172, p. 12.
The
in
360,000
year
per
Co.
$71,952,000 brought the company's total insurance
$2,822,000,000.
NEPSCO
railway
Morton
Insurance
Willard
of
invested
74,774
90,674
75.877
income
oper.
Life
shortly
Palmyra, N. J., 6,386 shares (6.5% ), and Halbert McN. Jones,
or Laurinburg, N.
C., and eight associates, 15,000 shares (15.3%).
Of the
98,240 outstanding shares of the company's stock, 42.9%
Smith, President, reports that the largest June busi¬
ness in New England Mutual history.
$22,584,000, brought the half-year
total
paid-for
to
$134,197,000,
which, with additions and
revivals
added, slightly exceeded last year's comparable figure.
A six months
The
From Jan. 1—
Gross
Mutual
previous
Co., Los Angeles, Calif.—Rights Expire—
The
in
interests.
Record Business—
Earnings—
railway
oper.
work
and
of Central Maine Power Holdings—
1950
Net
England
$6,000,581
totaled
1950
of
Jr.,
has applied to the Massachusetts Department of Public
for permission to merge Provincetown Light & Power Co. and
New
of
portion
stock
company
Utilities
half
first
the
meet
space
enable
acquisition
the acquisition of
to
the con¬
proposed
to
28
Electric Association
Cape & Vineyard Electric Co.,
begin
to
additional
of
capital
$12,-
2402.
p.
for
announced
one-story
obligations.
borrowings
Merge Two Subsidiaries—
New
June—
A
been
the SEC
to
bank
Sept.
interested
will
was
subscribe
the basis
profits
Electric Co.,
given
sales
$5,720,589 for the corresponding period of the
stockholders
lateral
any
depletion of working capital occasioned by
of
property already in progress and to finance
construction through Sept. 30.
has
net
will be constructed by The Austin Co.
early this December.—V. 171, p. 1889.
to
The
struction
SEC
earnings of Eaton Labora¬
the
writing.
7.
p.
replenish
The
includes
30, 1950, up
Realized profits
but unrealized
borrowings, aggregating $7,860,000, are in addition
of
borrowings now outstanding.
They are to be
730,000
SO .61
statement
that area, it
new
The
—V.
30, 1950, in the amounts specified:
$60,000; Central Massachusetts Electric
Co., $100,000; Gardner Electric Light Co., $50,000; Worcester Suburban
Electric Co., $50,000;
New England Power Co., $6,100,000, and Wor¬
cester County Electric Co., $1,500,000.
Attleboro
$0.59
June
on
1949.
31,
$102,021,
Fund.—V.
subsidiaries of
to
$0.29
above
will
in
250 300
England Electric System—Bank Loans—
authorization
796.287
$0.33
sh
com.
company,
space,
for
New
800,000
warehouse
The
of
1950, compared to 660
England Fund—Asset Value Increased—
$352,940
171, p. 850.
RR.
and
The
for
796,287
with
this
Tom
stores in
$5,720,589
$484,491
800,000
$0.70
profit after taxes and charges.
Capital shares outstanding
Earnings per share.
Montour
per
business
ago.—V. 172, p. 292.
year
$470,415
Pacific Airmotive
1950—28 Wks.—1949
$24,246,268 $20,260,790 $161,216,788
There were 637
a
$231,885
approximately $100,000,
the
from
1950—4 Wks.—1949
—
1950—6 Mos.—1949
$267,084
outstdg._
shs.
operations, it
Co.—July Sales Increased 19.67%—
Period End. July 15—
-Earnings—
Subs.)
(&
1950—3 Mos.—1949
Inc.
right
acquisition
the
tin cans and glassware.—V.
as
been
has
Expands Operations—
Co.'s
and Canada.
will
stock (par $3)
postponed.—
common
23
taxes
after
Oceanic Oil
Diesel Engine
undisclosed amount.
Imperial
trade mark and engine-making ma¬
13
engine sales and service units,
U. S.
equipment
of
June
$6,000,581
income
quarters
reports
production
210,000
$0.54
Net
—V.
2 "49
61
record
of
Co.—Offering Postponed
shares
49,200
sales
Construction
$73,500,000
Atlas
It
George
Quarter Ended June "0—
Net
stockholders
Consolidated
Nil
Oakland plant
to Springfield, Ohio, where National Superior Engine Division produces
diesel and gas engines.
Mr. Wlalker explained the acquisition broadens
his firm's horsepower range of diesel engines, opens new markets, and
provides additional experienced personnel.
The Atlas company will continue to make can-making and peach-
94,460,374
21,716,746
70,303,745
'ncome—
oper.
99,395.282
20.882.933
railway
Service
of
100,000
From Jan. 1—
Gross
Net
offering
year.
Supply Co.—Acquisition—
Walker,
the
chinery.
New
1949
$17,142,137
ra'lway
100,000
and for working
receivable
notes
110.
p.
tories,
Cr34,964
"$56,547
$67,925
$0.63
hearing upon the proposal.—V.
1950
from
171,
cupancy
E.
A.
cludes
Missouri Pacific RR.—Earnings—
June—
increase
to
110.
p.
proposed
shares
Company.—
1193.
p.
at
Engine Division
ex¬
shares
and
used
were
172,
NOTE—The
150.000
Securities
company
The
railway
railway
41,631
57,235
Securities
National
The
From Jan. 1—
Gross
193.
2512.
53,764
income..—
oper.
172, p.
125,303
railway.
underwriting.
common
V.
171, p. 1670.
valued
shares
5%
1949
railway
to
Offered—
July 5 publicly offered 20,000 shares of 60-cent
preferred stock
(par
$5)
at $10 per share,
Period End. June 30—
1950
taxes
corporation
New
1950
on
convertible
proceeds
The
Net
$151,119
charges—.
share——
per
The
The
Gross
The
Earns,
$93,884
National
1916.
170, p.
Missouri Illinois RR.—EarningsJune—
Net
without
for
acqui¬
fhe
equipment in a new plant
the Rocky Mountains) and
and
(east
1,821,569
American Acceptance Corp.—Stock
corporation
cumulative
Approved—
below.—V.
Co.
shares
of
Earned
14,380,419
14,233,006
12,056,568
11,854,656
1,903,881
2,651,056
Northwestern Public
latter
The
Power Transmission
Island
and
sale
stock
the
of
2,709,457
110.
p.
North
54%
a
$101,195.
income
Number
and
water
It proposes, in addition to
$500,000 loan from The
172,
The
engaged
are
electric
and
gas
Proceeds
America.
retire
to
installation
and
located
be
Co.
Insurance
to
are
sition
to
distribution
and
primarily for domestic use.
stock
offering, to obtain
preferred
loan
and
manufacture
heaters
space
the
the principal, underwriter.
three wholly owned subsidiaries
as
corporation
income
oper.
income
compared
with
on
ry.
1950—6 Mos.—1949
$13,389,293 $76,582,836 $85,873,448
1,122,836
6,815,840
9,913,426
1,666,958
capital.—V.
profit before
Net
order
an
Mission Appliance Corp.—Registers
corporation
income—
Common
Atlas'
The
oper.
Net
Minnesota & Ontario Paper Co.—Seeks Exemption—
The
Co.—Earnings—
1950—Month—1949
Norwich Pharmacal Co.
p.
198.
p.
$1.05
share
Statement Effective—
t$0.40
$1.16
preference dividends.
172,
$1,298,825
Narragansett Electric Co.—Acquisition
$4,194,135
1,589,000
161,256
$1,913,561
$5,081,466
1,980,000
income
Western Ry.
&
$14,556,701
812,000
1786.
p.
♦Deficit.—V.
Gross
2,916,885
110.
p.
revenues
2,110,825
$2,704,054
—
company
Federal
8,981.752
130,138
l.^1
038
72,503
>
100,596
i
income
Other
4,436,254
taxes
taxes-—
interest in the Wausau
firm manufactures
piston rings for replacement sale through jobbers and direct to engine
builders, and produces automatic transmission rings and valve seat
inserts.—V. 165, p. 3396.
Net
$14,957,079 $43,941,214 $29,700,950
13,223,803
*2,877,840
oper.
—V.
1,732,200
inc.
Fed.
for
prov.
Federal
per
171,
(Wis.)
1950—6 Mos.—1949
19*0—3 Mos.—1349
$24,438,428
Profit from
Norfolk
Net
,
1949
1950
National Oats Co.—Earnings—
(Including Canadian Subsidiary)
sales
6,086,811
93,240
Railway
Corp.—Earnings—
Six Months Ended June 30—
Period End. June 30—
172,
Period End. June 30—
has
and
171, p. 2401.
since 1945.—V.
company
income
Earned
—V.
without underwr ting.
make contract payments.
Regulator Co.—Earnings—
2,286,167
$24,759,460 $15,224,593
before
income
Net
notification with the
to be offered at 25
The proceeds are lor working
Minneapolis-Honeywell
Net
Vice-President
Executive
sales
Net
July 18 filed a letter of
shares of common stock
on
250,000
covering
capita)
the
of
Bartlesville, Okla.—Files—
Mines Management, Inc.,
The
on
made
was
Muskegon Piston Ring Co.—Acquisition—
railway
from
from
1949
3,121
railway
♦Deficit.—V.
Net
From Jan. 1—
Gross
Net
in
Muilins Manufacturing
1947
$156,478
32.909
railway
from
Net
as
the election of A. W. Trimble
July 27.
The effective date will
Six Months Ended June 30—
Net
$167,315
June—
from
election
his
oper.
income
after fixed
with
together
announced
weie
and
President
as
5,597,181
3,609,360
ry.
income
charges
Valley RR.—Earnings-
Midland
Gross
Merrill
E.
s
$
$
58,988,490 339,970,460 356.847,141
8,369,381
42,350,144
48,554.584
11,956,763
opers.
ry.
1950—6 Mos.—1949
1949
1950—Month
63,453,735
Railway
been
Provision
Net
Z.
Board,
RR.—Earnings—
revs
1950.
Trimble
Mr,
of
the
President,
as
program
addit onal
172,
from
rev.
Net
Chairman
Monday, July 31, 1950
.
$
oper.
Net
prior to their maturity of the notes
the eliminat on
to
paid
be
Railway
Net
will
Central
Period End. June 30—
States Power Co.—New President—
Mountain
prepay
&
stock,
quarterly cash dividend of 50 cents per share
15 to holders of record Aug. 4.—V. 170, p. 1805.
usual
York
New
Stock Distribution—
July 12 declared a 20% stock dividend on the
payable Sept. 15 to holders of record Sept. 1.
The
on
of $4,350,000, the com¬
all then outstanding nine-months notes held
by the four lending banks.
The remaining proceeds are to be used
to finance
the construction of addit on:>l pipe line facilities.
The loans are to be made in equal amounts by The National City
Bank of New
York, Central Hanover Bank & Trust Co. and Mellon
to
proposes
pany
directors
common
Aug.
not more than $20,000,000.
proceeds of the init al borrowing
aggregating
The
has
company
.
.
of
may,
business
exchange,
of
shares
common
in
on
any
Sept.
of
stock
event,
8,
it
is
stock
made
be
1950
explained,
has
been
common
occur
deposited
first
a
stock
whenever
to
use
the
after
the
available
deposited
or
will
on
after
for
the
exchange
close
of
business
on
Volume 172
Number 4929
The Commercial and Financial Chronicle
.
.
.
7*
(383)
such
later
date
as
be
may
fixed
future
by
action
of
the
board
of
prior
to
the
close
of
Safeway Stores, Inc.—July Sales Show Gain-
v
directors.
:
Holders
business
that
stock
of
on
July
at
the
of
excess
fore
close
the
If
then
certificates
new
until
July 15—
can
to
will
be
$
the
be
oi
&
Domestic
only
for
Canadian
is
Co.
end
of
at
end
of
New
York
Stock
Power Condenser &
Files
With
Co.
of
New
York
and
The
SEC
of
corporation
stock
and
Luckhurst
&
1G8,
6%
of
of
The
the
to
$li
of
Inc.,
letter
a
sinking fund
(par
be
Y.
of
stock
City.
notification
debentures
offered
common
N.
company
July
on
14 filed
12,500 shares of
underwriting.
lease
San
in
in
The
and
units
$1,000
at
with' the
B
(no
working
for
sale
Co., Inc.
No
Middle
on
West
its
by
of
of
reoffering
bid
of
stock
common
Corp.,
$23
these
The
for
Service
Colonial
issue
an
Trust
of
Co.
This
Co.,
New
York,
first
N.
base
Seattle
City
on July 12
to Blytb &
the only bid submitted.
present.—V. 172, p. 199.
at
at
the
Washington P. S.
price
be
bonds.
appointed trustee
V.
See
172,
The
offer
building
and
allowance
date
is
of
exclusive
of
acquisition
set for
to
view
action,
surplus
the
the
will
will
stock
by
approval
stock.—V.
It
facilities,
does
and
Ned
E.
nounced
The
en
At
of
in
the
material
any
current
change
dividend
on
July 25:
special
summation. of
to
the
shares
business
of
to
Plan
until
the
held
end
on
of
An
$25
It
the
sale
supplied
several
shares- of
owned
convertible
old
of
preferred
June
on
the
class
90%
approximately
preferred
B
$25.50
of
stock,
shares
the
A
is
of
on
stock
common
the
York
New
July
24,
dealings
1950,
that
at
this
of
Stock
and
corporation
common
proposed
Exchange
at
stricken
was
time.—V.
171,
the
from
July
1950
the
25
the
decision
time
for
&
than
more
80%
Co.—V.
the
of
York
shares of
260,986
five
(par
cents)
bank
repay
to be
President,
share
The
at
at
donated
the
purchased
loans
above
$5
of
and
without
of
rate
at
$5
six
consideration
Curb
172,
stockholders
this
scheduled
were
corporation.—V.
to
154,
vote
July
preferred
43,331
unit
per
common,
The
payable
proceeds
and
by Michael
Tor each
will
other
for
on
proposal
a
under
letter
of
for $33,345.—V.
sold
not
sold
for
1950
preferred and 40,014 shares
172,
14.
p.
The
Moiton
Gregory Corp.
above.—V,
172,
net
for
and
stock
common
(par 1 cent)
share.
proceeds
to
are
be
working capital.—V.
for
used
172,
the
payment
of
patents,
etc.,
14.
p.
Sales
'"Rhode
Common
connecting
Narragansett's
lines of other companies
Narragansett is
by:
(at
ment
the
of
Island's
note
properties
England Electric System, of which
New
with
the
the properties
for
and
assumption
shares
of
other
price.
of
the
certificates
$100
ry.
Gross
assets
of
Rhode
Island
lialibities,
transaction,
(c)
the
and
representing' all
Total
1,740,264
497.000
497,000
share
current
liabilities
liabilities
:
„
assets
June
on
$5,894,964
of
were
30,
cash
$2,198,468.
by $13,375,735.—V.
171,
$3.50
.
1950,
and
Socony-Vacuum
The
Earnings after taxes
per
p.
Writer
&
reported
$2,000
Christensen,
in
these
shares,—V. 172,
p.
unit, through Boettcher &
Inc.,
Denver, Col.
It
had
per
columns
that
330.
the
offering
-
would
Co.
and
Oil
the
include
only
1,500
Rothmoor
Corp.—Secondary Offering—Lee Higginson,
association with F. S. Moseley & Co. and
Blunt, Ellis
Simmons made a secondary offering on
July 24 of
in
&
12,000 shares of
share, less
per
common
stock
(par 40 cents)
concession of 50 cents
a
per
ticipating NASD members. The offering
on July 26.—V.
171, p. 952.
St. Louis-San Francisco Ry.
IEXCUDING
ALABAMA,
Period End. June 30—
Total
oper.
Total
oper.
Total
TENNESSEE
172,
&
NORTHERN
RR.
CO.J
1950—6 Mos.—1949
$9,321,274
$55,097,578
$54,567,053
7,556,337
7,649,108
43,552,178
45,697,798
1,216,670
—
fixed
896,431
5,947,718
4.416,174
&
contingent charges
—V.
completed
$9,860,033
rev,—
after
was
par¬
(& Subs.)—Earnings—
1950—Month—1949
exp
income
Balance
at $5.62V2
share to
$707,828
171,
41,200
50,764
29,997
"33,058
14,257
1,143,422
1,013,813
9:5,575
942,407
401,046
170.573
164.090
240,212
193,667
27,838
21,490
79,760
operation
series
will
of
be
the
B
been
called
for
$396,545
$2,896,428
redemption
on
Oct.
$1,480,905
of the sinking fund, $240,000 of first and
bonds, due Oct. 1, 1971, at 101 and
at
trustee,
the
23
office
of J.
interest.
Payment
P,
Morgan & Co., Incorporated, agency
Wall Street, New York, N. Y.—V. 170, p. 402.
July
21
publicly offered $250,000 of first mortgage
bonds, dated June 15, 1950, and due semi-annually from
Jan. 15, 1952, to and including July 15, 1965, The
bonds,
on
bearing interest of 2>k% to 3%%, according to maturity,
offered at par and accrued interest.
school,
proceeds
now
are
under
to
pay
cost
construction.
of
;
Refunding and
its
of
designed
subsidiaries
refund
to
July
on
certain
filed
12
security:
new
applica-
Issues
now
construction.
Co.,
principal
a
subsidiary
the
of
ami
company,
for
the
the
and
share
the
__L
$45,000,000
of
sale
'
—
$1.41
$1.45
new Duquesne pre¬
non-callable preferred
6%
proposed program, the Philadelphia Co. would borrow
$17,500,000 from banks which,
together with general,
of approximately $8,200,000 of the proceeds from
stock
common
Harmar RR.
Equitable
Gas
and
Co.
would be used
to
with
stock
the
oi'
purchase from Duquesne
preferred stock.
would,
Light
Duquesne
of
Co.,
about
at
the
t
same
sell
me.
competitive
at
bidding $12,000,000 additional first mortgage bonds and at a .later date,
also by competitive bidding, $7,500,000 of additional preferred stock.
funds
would
the
$46,700,000
over
used
be
to
retire,
from
at
such
the
call
financing,
price,
the
of
out-'
of 5% preferred stock.
The balance of the
by Duquesne to repay short-term construction
par
used
be
for
amended
•The
the
would
$27,500,000
and
loans
realize
would
$30,250,000
construction
1950
program.
'
:
:
the company for the simplification of
capita] structure of the Philadelphia Co. contemplates that most
the new preferred of Duquesne acquired by Philadelphia Co. would
used, together with cash in an amount to be determined later, to
retire
the
The
filed
plan
by
preferred
non-callable
6%
of
the
Philadelphia
Co.
plan also contemplates that part of the new Duqueshe preferred
would
be
used
to
the
retire
stock
preferred
of Consolidated
City of Pittsburgh, on which the Philadelphia Co.
at the rate of 4% per annum.
the
of
Gas
has guar¬
dividends
The
provides that only the remaining
plan
stock
$47,000,000
the
use
balance
a
Cheswich &
Earnings—
1949
would
Philadelphia Co.
The latter then
retire
to
'
funds
would
retired
be
cash
for
or
$5
securities in
cumulative preference
a
manner
to
deter¬
be
When all steps have been completed the
Philadelphia Co. will have outstanding only common stock and the bank
further amendment.
by
loan.—V.
Acquisition of Birmingham Elec¬
172, pp. 200 and
330.
Television
Bond
Share
&
above.—V.
172,
199.
p.
Co.
(Nev.),
ly offered "as a speculation" 300,000
stock at par
Co.
Film
Ariz.—
Mesa,
Offered—The company earlier this month public¬
Stock
shares of
common
($1 per share).
;
PROCEEDS—The net proceeds are
to be used to buy 13 film releases
costing an estimated $15,000 per film release and
used for working capital and other corporate pur¬
"Parents on Trial"
the
poses.
(1)
16,000 shares
N.
par
($50
be
to
balance
Southern Electrical
Corp., Inc. — Stocks Offered—
Courts & Co., and Associates, on July 25 publicly offered
cumulative
chase
of
stock
at
share) plus accrued dividend from July 1,
64,000 stock purchase warrants to purchase a
warrants
said
preferred
per
(2)
1950;
of 6%
like number of shares of
offered
preferred
common
the
to
stock
stock
(four stock
purchaser of each
at five
pur¬
share
cents per warrant);
(3)
15,000 shares of common, stock (par $3) at $8.25 per
share, and (4) 15,000 optional warrants to purchase a
like number of
fered
to
the
at
stock
five
shares
common
purchaser
cents
(one option warrant of¬
of each share
warrant). The
per
of
said
common
stock
common
is
United
Corporation
Co.,
15
Exchange
Place,
City,
Jersey
transfer agent.
is
J.,
States
was
organized to commence business as of
provided by the laws of the State of Nevada, its
capital being $1,000,000 divided into 1,000,000 shares
of common stock, par $1 per share.
The
presently outstanding stock, prior to the sale and issue of
any of
the stock now offered, consists of 30,000 shares. Said stock,
BUSINESS—Company
May
27,
total
authorized
1950,
the organizers at par.
to
issued
was
as
The directors have
issued
par)
(at
Dec.
also authorized an additional 300.000 shares to ba
15,
1950,
and
payment
of
$10,000
on
or
beforr-
ing'ersoll,
to Archie E. Lloyd, director and President, and Robert
director,
Vice-President and Secretary, and/or theiJ
in'
consideration for expenditures of money and time prior
Sept
A
1
1950,
nominees,
to
„
organization, the money expended covering such items as
incorporation, legal services, and travel expenses. Mr. Lloyd is
company
being sold for the account of three stockholders, while
cost
the preferred stock and stock purchase and optional war¬
presently the owner of 10,000 shares and Mr. Ingersoll 2,500 shares.
The company proposes to engage in the business of making motion
rants are
being sold by the account: of the
As¬
company.
sociated
with Courts & Co. in the above offering were
Robinson-Humphrey Co., and Clement A. Evans &
Co., Inc.
erecting
a
new
$350,900
16-room
will
expire at 2 p.m. on July 15,
PROCEEDS—The
stock,
Jefferson
the
and
the
to
net
preferred
Life
wire
operations
the
company
working capital.
The
($660,000
proceeds
integrate
bars,
finishing
proceeds
net
together with
Standard
fully
more
aluminum
of
proceeds
gross
stock,
capital,—V. 171,
of
picture films,
motion
of
all
which
will be adaptable for
distribution to both
picture and television markets.
if
•
to
p.
to
the
the
the
of
Co.
company's
and
cable,
which the
by
facilities
adding
now
from the sale of the
used
basic
the company
warrants
pay
prepay
or
The
be
to
net
the
exercise of
exercised)
the
bank
will
loan,
be
the
used
or
for
corporation
on
July
Ontario, Calif.—Files—
14.
covering 6,900 shares of 6%
added
Tappan Stove Co., Mansfield, Ohio—Files With SEC—
,
from
arc
production
will
warrants
the
from
expand
processes
performs.
.
to
all
to
for -the
two
company
.
be
of
loan
$750,000
a
will
Gas Service, Inc.,
filed a letter of notification with the
convertible preferred Stock (par $25)
and 41,400 shares of common stock (par $lt, of which 34,500 common
shares are to be reserved for conversion of the preferred stock on a
five-for-one basis.
The issues will be underwritten by Lester & Co.,
Los
Angeles, Calif., and will be offered publicly at $25' per share
for
the
preferred and $4 per share for the
common
stock. : The
•, „ .
proceeds are to be used to expand business.—V. 171, p. 1789. .
SEC
from -the sale
company
proceeds
Insurance
Suburban
The
1954.
warrants
to
working
The
filed with the SEC on
(par $5) purchased in
Bank & Trust Co., trustee
for use under the company's
notification
of
capital
was
stock
Citizens National
of $21
price
—V.
of
shares
2 000
by
2612,-
letter
A
retire
per
share,
July
17
covering
open market
at an estimated
retirement plan.
the
162, p. 819.
Southern Fire & Casualty Co., Knoxville, Tenn.—Files
The
were
The
two
SEC
the system and to obtain funds for
approximately
of
to
St. Stanislaus Kostka Congregation, Stevens
Point, Wis.
—Bonds Offered—B. C. Ziegler & Co., West
Bend, Wis.,
^
•"
986.
Electric
See
preferred
1,
1950, through
refunding mortgage
3'/b%
made
1.12.
p.
and
the
stock
anteed
tric Stock—
Saint Paul Union Depot Co.—Partial
Redemption—
have
172,
Philadelphia Co.
stock
1950
(estimated)
Southern Co.—Seeks
Warrants
There
1947
The
330.
p.
1948
income—
Philadelphia
ferred
of
been
.
1949
.
a subsidiary of the Philadelphia Co., filed an ap¬
refunding the present outstanding 5% preferred stock of
Duquesne and sale by Duquesne of $27,500,000 new preferred stock to
exceeded
assets
Co., Inc.—Estimated
Peters,
previously
com¬
Dillon *
$169,7C8
with
The
be
The
for
the
"2,825
Standard
SEC
debenture
of
Eastman
$121,410
company
tions
mined
Earnings
corporation on July 11 filed a letter of notification with the
covering $150,000 of 5%
convertible
sinking fund debentures,
due 1960, and 15,000 shares of common stock
(par $10), to be sold
separately at their par value, or In units of 100 shares and one $1,000
operation
through
on
58,016
outstanding in
$15,-
to
securities.
2101.
p.
Six Months Ended June 30—
—V.
Rocky Mountain Textile Mills, Inc.—Correction—
carried
were
Financing—
Co.
obligation
Island
the
Standard Gas & Electric Co.—Proposed
-$1.86
amounted
government
Current
_
the
stock
or
Narragansett's
representing the balance
would thereupon be liquidated.
from
$204,634
railway—
Net from railway.—-—
Net ry. oper. income
926,903
charges and taxes
common
current
1949
$12,300,224
outstanding
including
current
Rhode
of
1950
$14,526,745
pay¬
(d)
776.
p.
per
Consolidated
„
all
after
shares
Earnings
transmission
account indebted¬
•
tho
and
330.
p.
from
standing
L
Income
574,201,
open
Co.
104,678
oper.
which
Subs.)—Earnings—
capital
par
acceptable
Rhode
its
of
with
connection
Net
lines
the
Island
or
101,
transmission
electric
in
the
in
purchase
the
—V.
(bi
Rhode
5,000
demand
pay
expenses
to
certain
$500,000 note and $390,323
a
latter,
all
conveyance
of
will
conceling
of
ness
things,
subsidiary.
a
1. Narragansett
other
among
Steel Co. (&
Six Months Ended June 30—
The
SEC has authorized this company, a
wholly-owned public utility
subsidiary of The Narragansett Electric Co., to sell all of its properties
and assets to Narragansett for
$949,327.
owns,
Trust
$235,528
Duquesne
Simonds Saw &
Rhode Island Power Transmission Co.—Sale—
Island
negotiations
Light $27,500,000 of new
199.
p.
&
From Jan. 1—
stock.
Corp., New Rochelle, N. Y.—•
Co. on July 25 publicly offered
749,000 shares of
at 40 cents per
Reynolds Metals Co.—Sells Magnet Wire Division—
See
retire
1950
plication
represent
the stock
notification
filed
Jan.
27,
time 6.669 shares of
At that
were
issue of
to
1496.
p.
Bank
used
be
corporate
shares
Stock Offered—Tellier &
an
28
Hanover
railway——
railway
Under
The
Danciger
from
from
common
shares
common
unit.
per
accounts
Sightmirror Television
Real Estate Mortgage & Guaranty Corp., Washington,
D. C.—Proposed Dissolution—
i
dissolve
Central
Duquesne Light Co..
50,000 shares.
the
>
<
of
$42,000,000 credit
Spokane International RR.-—Earnings—
to
corporation, on July 21 filed a letter of notification with the
covering 43,331 shares of non-convertible preferred stock (par $4)
offered for account of company and
Kaplan.
con¬
of
barrels
liquids.
gas
a
by a group of banks headed by The
City of New York, and Including the First
the
of
the
Messrs.
purchase
Net
opening
New
the
Net
purposes.
plan provdiing for separation of our
picture producing and distributing
of
million
natural
Production
Bank
Chicago,
June-—
2612.
p.
of
the other executives and personnel remain.
I The
to
admitted
was
Southern
of
' While
pany,
(which
Manufacturing Corp.—On Big Board—
par
20
reserves,
,
112.
p.
gas
barrels
>
a
The banking group provided $32,000,- "
of the credit which matures
serially from one to ten years; the.
remaining $10,000,000 matures serially from the 11th to the 14th year,
inclusive, is provided by the Northwestern Mutual Life Insurance Co.
of Milwaukee, Wis.
of Employees
offices in New
A,
working capital of the company.—V. 172,
used
cost
a
stock
class
series
company operating 29 loan
The balance of the proceeds
of
million
approximately
000
per
was
at
common
ft.
cu.
15
have
companies
,
at
1950
8,
combined
National City Bank of New York.
,
.
the
to
National
National
additional
An
the
and
reserves
extended
amend¬
that
quarter
a
.
all
to
The purchase will be made with the proceeds of
,
participating
26
8,
1950.
investors
loan
states.
by
The
underwriters
$1.35
the
by
June
on
of
98.4%
prior
firms.,
made
of the Danciger minority stockholders;
which is the price paid to the controlling interests.
share,
and
Chase
for
now
acquisition
and
$1.50
other
be
estimated
oil
„
&
will
per
is
crude
underwriting
by. this
Oil
offer
SEC
series
and the 114,000 reacquired shares will
authorized but unissued shares.
Part
of
the
of
with
preferred
an¬
our
ratified by the affirmative vote
tied to vote.—V. 171, p. 1787,
*
was
eni
status
be
the
institutional
two
outstanding,
the
to
to
be
L.
from
the
stock,
an
15,091,970'
Sightmaster Corp., New Rochelle, N. Y.—Files—
on
stock
reorganization
theatre operating
business
basis
company
five
46,383,403
1.7,307,818
217,825,938 200,026,036
Chairman of the Board, on July 26 announced the
corporation of 1,105,076 shares of stock of th"
Refining Co., being approximately 68% of the stock
that company and the
controlling interest.
•
■
delivered
to
to
postpone
be
are
•
,
to
through
and
45.209.517
10,311,762
Chenery,
Danciger
The
Corp.—Consummation
stockholders
of
preferred
33,502,968
15,302,412
—
.'-'Deficit-.—-V.
-
meeting
directors
public
Corp.
purchased
a-small
on
market
in
rate
Depinet, President of Radio-Keith-Orpheum Corporation,
the
the
$1
dealings
'
of
the
sold
other
to
Exchange
result
T.
acquisition
,
Gross
SEC
Radio-Keith-Orpheum
Postponed—
to
and
the
office
the
include
not
is
the
control)
Corp.,
added
111.
p.
;
.
C.
oil
an
the company stated that the trans¬
continuance
172,
develop
the
property from Jan, 1, 1950, to the
1, 1951, and an amount for materials
sale,
of
proceeds
and
York
be
convertible
Boston
then
to
Sheller
transmission
likc(y
not
the
prevent
common
the
to
202,400,477
46,751,863
Production
Co., Inc.
Acquisition — Loan
Privately With Banks and Insurance Firm—
Placed
share,
*
underwriting .terms
remain
net
Credit
the
March
terms of
approved,
nor
to
First
approximately $3,000,000,
*
of
if
and
property.
supplies.
In
election
certain
miscellaneous
additions
net
used
SEC'
the
per
at
firms
connection
Commission.
minor
for
be
$2
1947
208,312,380
Southern
with
at
registration statement with
a
$1.35
share-for-share
a
stock
.
shares
the
in
330.
p.
Light Co.—Sale Approved—
general
and
on
returned
of
Y., has been
its
offered
be
The
preferred
exchange
preferred
on
November
will
offered
Calif,
.
36,000
July 10 agreed to pay the $25,350,000
price for the above company's electric properties in the
(Wash.) competitive area.
The
transaction
is subject to
a
referendum,
by
underwriting
purchase
Seattle
and
&
Council
to
is
new
represents
Puget Sound Power
The
,
notification
be
from
trillion
stock
The
in
Carolina, Inc.—Trustee—
mortgage
shares- of
was
planned
of North
$1,200,000
to
Co.—Registers With SEC—
20 filed
on July
114,000
headed
share
Public
proceeds
County,
ment.
recently offered
company,
awarded
were
is
this
of
share.
per
shares
of
stock
par).
The
•
shares
The
Bernardino
company
covering
through
for
are
The
$1,000
one
per unit,
proceeds
shares
2,250
of
Service Co. of Indiana, Inc.—Stock Awarded—
1,631
letter
a
common
Seaboard Finance
1
offering
Public
136
'
1948
From Jan. 1—
of
group
The
136
income,
oper.
1949
$42,946,546 $38,856,782 $40,390,058
$34,375,199
12,693,144
9,793,547
8.637,743
7,972li33
4,910,503
4,000,591
4,583,280
2,470,058 >
railway-—
railway
Net from railway
Net ry, oper, incomc___
—V. 172, p.
19j.
/
covering
1307.
p.
•
Gross
Exchange Commission—
filed
17
shares
100
Co.,
capital.—V,
July
on
$15,000
covering
common
debenture
and
ry.
2,060
-«
1950
from
Net
50,180,619
1,956
period
Co.—Earnings-
from .railway
Net
San Andreas Oil Co., Las Vegas, Nev.—Files—
Electronics Corp., Boston, Mass.—
Securities
Gross
55,188,073
period
330.
p.
without
on
7,767,032
at
operation
such
sufficient
Pittsburgh.
plan have been approved
Exchange.—V. 172, p. 330.
under
8,721,030
operation
in
Pacific
June—
$
82,992,378 575,445,936 601,825,593;
in
stores
$
exchanged.
Trust
&
stores
84,412,317
Southern
1950—28 Wks.-—1949
$
of
thereto¬
that
so
sales
—V.'l72,
be
Trust
issued
shares
share
full
common
will
Bank
Bank
to
of
acceptance
nearest
sales____
Canadian
in
issued.
stock
Chemical
National
the
the
shares
of
deposited
shares
28, stock has been deposited
be
exchanged
within
the
limit
available,
common
are
First
Additional
listing
that
1950—4 Wks.—1949
after
July
prorated
nurhbei
all
Depositaries
Peoples
be
of
allotted
exchange,
business
common
will
shares
tht
of
amount
deposited
450,000
i
their
receive
not
period End,
Domestic
450,000 shares of
for
will
28
exchange
date.
If,
*,
for
deposited
company
covering
share."
p.
2,000
on
July
shares
17
filed
a
of .capital
Underwr.ter—None.
1
1437.
'
f
letter of
stock
(no
Proceeds—For
notification
the
SEC
pari.
Price—SO.50
with
per
working
capital;—V.
'
170,
Tele-Tone Radio Corp.—Additional
This
square
75,000
company
Space Leased—
from the Bayway Term.nal Corp. 175,000
Bayway, Elizabeth, N. J., with options ioa'
has leased
feet of space at
additional square feet.—V.
172, p.
52.
,
8
(384)
The Commercial and Financial Chronicle
Texas Consolidated
Oils.—Registers With SEC—
>
A
-
registration statement
voting
trust certificates
lative
preferred
Texmass
The
stock,
Petroleum
filed
was
with
the
SEC
29th Street Towers Corp., N. Y.
July 24 covering
on
representing shares ot the $5 class A cumu¬
without par value, of this company (formerly
Co.).
"so
the holders
management
possible,
as
of
a
will
gr„up
the
able
be
corporation
to
and
act. together
thereby
far
as
and stability of policy and management of
whenever their shares acquire actual
voting power."
Texas Illinois
Natural
Gas
Pipeline
Co.
as
the
Financing
—
Program Completed—
This
company, an afiiliate or The Peoples Gas Light & Coke
Co.,
July 25 completed the S)20,uU0,00J
financing program in connection
on
the
which
Gulf
construction
will
join
the
of
the
J.igh
new
Chicago
region
natural
pressure
with
natural
Final
in
Harris
Trust
iields
gas
the
financing
and
meeting signed
pro?rain
Savings
agreements
with
concluded
were
Bank,
in
IP
Chicago,
at
the
on
Illinois
and
payment
to
meeting
25.
cailed
tor
the
Texas
delivered
were
Illinois
by
the
of $12,000,000 r;f interim notes issued
by that company.
subscription period tor $17,500,000 of Texas Illinois
common
expired July 24 at h p.m., and a.l of the stock offered
was
pur¬
chased by stockholders or their nominees,
purchasers
The
City—Partial Redempt.
redemption on Oct. 1, next, $45,U00
mortgage
(now
first
mortgage)
bonds
due
second
100%.
Payment will be made at the Bank of the
Company, trustee, 40 Wall St., New York, N. Y.
maturing Oct. 1,
1950, should be detached and collected
Coupons
the
(The)
channels.—V.
usual
Ulm
Corp.
170,
536.
p.
Placed
Privately—
loan of $5,000,000 from the
The company
has obtained a
Metropolitan Life Insurance Co.
The
named after
company,
formed by
was
12,500
Glen
of
acres
this
a
McCarthy.
H.
has
It
recently,
interest
in
one-half
a
field.
The
company
in
number
a
asked
nas
construction
lines
of
fields
of
Federal
the
that
would
company
Louisiana,
along
would
the
Texas
The
present construction
pipeline
cubic
feet
that it
so
by
late
natural
of
well
as
other pipeline
to
cities
and
Eastern
and
Gulf
by
coasts.
approxi¬
towns
in
Northwestern
and
towns
Texas
172,
reserves
increased
Alabama
cities,
to
as
firms.—V.
be
approve
industrial
Fior.da.
Transm.ssion
an
cubic
ia,:.e
Its
initial
feet, which would match the supply which is now
being furnished
dual line sy-tem o. Natural Gas Pipeline Co. of
America, also
Peoples Gas affiliate.
the
by
a
James
F.
Oates,
Jr
Chairman
,
pany,
announced
pleted
through the following
capital
is
sale
that
common
in
of
1952,
stock
10%
and
of
3>/4%
1951,
and
the
various
National
i2)
at
Bank
Sale
$10
Gas
that
of
pipeline
not
were
or
Peoples
Gas
subscribed
majority control
the
of
Texas
mentioned
by
Illinois
shares
of
dated
of
acquired
Sale
interim
by
notes
cumulative
the
of
Texas
due
Illinois
Jan.
preferred
interim
1,
of
and
of
rata
and
and
30,
Of
the
total
$90,000,000
purchasers
Insurance
John
were
Northwestern
Co.
Lile
July
on
first
the
authorized
was
of
5%
upon
them
Mutual
Life
Co.,
$45,000,000.
Insurance
Mutual
bond
Co.,
$10,000,000;
New York Life
$10,000,000;
Massachusetts
Other
Life
Insurance
Gas
ance
ers
Co.,
Life
ance
Insurance Co..
$2,000,000;
Co.,
Equitable r.Le
Society
and
(Mutual),
Pacific Mutual
Underwriters
5%
$2,500 000;
Continental
interim
who
notes
Ins
State
Life
to
by The Peoples Gas
"to
Light
the successful
assure
Co., $1,000,000;
of
Mutual
Iowa,
and
Central
Automobile
Life
Assur¬
Insurance
Co.,
by
principal
amount
Weld.&
Corp.
Co.,
the
of
and
Coke
interim
Company,"
notes
Glore,
Mr.
financing of the project
Oates
explained,
schedule.
on
made
was
without
What¬
may
be the present or long term implications of the
current
international situation, it is essential that
additional supplies of natural
gas be brought to the Chicago area
just as quickly as it is possible
for
each
Aug.
Aug.
transmission
new
Federal
Power
granted
June
14,
authorization
called
15, 1950, and stipulated that it
also
V.
172,
the
pipeline,
begin by
new
construction
for
be
for
to
completed by the close of
195L
331.
p.
See
Texas
Consolidated
Oils
above.—V.
Telephone
171,
Harris
the
be
market
date,
Co.—Rights
to
the
will be
SEC,
who
would
marie
The
stockholders
to
shares
of
shares
$21.50
under
the
shares
Kansas
shares
of
the
(3)
surplus.
no
the
$100,000
sell
distribution
C
the
July
$20)
)-nr
to
1950
20.
at
public
were
1950
$21
for
share.
per
(residents
of
The
later-
also
placing
bonds,
than
scries
Nov.
privately
C
30,
due
capital
Unsubscribed
only)
at
1950
30,
of
1967,
additional
an
$250,000
and
first
expects
$150,000
of
of
the
sale
of
t*e
stock
and
pay
$350,000
outstanding short-term
improvements.—V. 172, p. 113.
the
bank
bonds
.loans
will
be
and
for
had
ment with
000 first
a
group of institutional
investors of $32,000,bonds, series due 1970.
mortgage pipe line
The proceeds of the bonds will be
struction program which provid s lor
the proposed system to
505,000,000 cu.
340,000,000
,The
cu.
an
ft.
to
the
increase
of
company's
in
natural
con¬
the
capacity of
per day fvom
gas
ft.
were
the
placed
original
bonds, series due
with
the
$143,000,000
1968, about
a
According to present pirns
natural gas to New York and
V. 172, p. 52.
issue
year
the
institutional
same
of
first
investors
mortgage
who
pipe
line
on
^Warren
merger,
New
A
Lee
for
Pierson,
review
of
approving
will
begin
the
neighboring communities
was
filed
on
Civil
Pan
July
21
of
the
Board,
Aercnautics
late
as
with
the
by
TWA
TWA
on
July
22
for
s.
a
stay
Court of
requested
a
of
the
Appeals
of
this year.—
U.
8.
CAB
in
temporary
revised
Overseas
Court
order
New
of
was
that
order
ry.
Gross
with
sales.
on
from
ry.
as
$119,079,238,
months
of
Employment
toward
amounts
for
costs
the
about
based
the
the
approval
United
of
dis¬
to
in
5,950,606
for
net
net
the
six
tons,
tons,
second
months
the
Eastern
of
Net
tne
at
directors
time
of
employees of
or
the
in
ry.
of
1949.
Net
from
ry.
—V.
101.2%
of
of
At
completed
Net
the
1950,
the
deducting
*Net
the
for
quarter of
the
1949,
Common
"No
loss
order
per
he
authorized
CONSOLIDATED
Period End. June 30—
who'e
&
tion
net
the
$59,520
Capital
with
of
and
expenditures
State,
local
Est.
__
33,528
378,560
share
Nil
$0.02
$0.0.9
$0.07
made
was
for
tAfter
first
Federal
providing
half
stock.—V.
of
1950
171,
p.
.
income
$29,760
lor
taxes
for
unpaid
$1,830,759
because, of
1948
first
quarter of 1950
dividend requirements
2614.
(&
Subs.)—Earnings—
1950—3 Mos.—1949
Net
-V.
$9,285,688
125,474
233,986
263,447
425,900
425,9C0
425,900
425,900
$0.30
$0.29
$0.56
all
and
$0.61
charges.—V.
&
171,
$9,710,409
1790.
p.
Co.—Earnings—
1950
1949
$89,241,052
$51,926,311
447,749
428,366
372,483
251,026
379,070
358,322
327,591
230,130
$50,679
$70,044
$44,892
$20,846
____
taxes.
income
171,
1950—6 Mos.—1949
$4,875,602
outstdg.
share
and
1948
1947
$62,252,422 $51,438,397
1674.
p.
Wellington Fund, Inc.—Reports Greatest Growth—
12
L.
months
Morgan,
ended
Resources
at
Asset
$17.91
a
30,
latter
year
in
July 10 stated that "during the
this Fund had its greatest growth.
on
1950,
date
More
ago.
$126,179,842.
were
investors
increase
an
became
share
June
on
beginning of this
30,
1950
$17.80
was
and $16.23
$50,share¬
compared
on
June
outstanding at June 30.
1950
against 5,887,413 at Dec. 31, 1949—V.
172, p. 200.
were
of
of
Wellington
similar period."
any
per
the
President,
June
the
value
at
number
year
shares
West
A
with
1949. The
30,
7,088,683,
as
its
quarter
ket
Period Ended June 30—
income
Earnings
On
and
changed
months
as
this
result
statement
ended
was
of
30,
be
to
be
$2,168,885.—V.
Sturgis
The North
before
Federal
earnings
income
gives
of
the
giving
effect
for
company
effect
to
Division.
American
income
these
taxes.
these
to
the
six
changed
171, p.-1790.'
West Virginia Coal & Coke
1949
287,301
301,657
$305,835,063 $266,663,404
OF
the
as
$1.99
distribution,
compared
follows:
.
capital
increased
forma
net
1949,
to
$1,707,108
$2.19
of
way
known
$1,877,801
subsidiary of
a
subject
pro
The
June
by
properties
it ceased
a
1950—6 Mos.—1949
$0.85
company,
its
of
conditions.
conditions
1949.
1950,
above
June
were
at
1949,
1949,
"
$728,530
$0 85
certain
1,
Mos.—1949
$729,009
share
1,
will
Co.—Earnings—
1950—3
after taxes.
per
Nov.
subsidiaries
1340,
p.
West Kentucky Coal
The
of
of
notification was filed with the SEC on July 25
covering
of common stock (par 50 centsi to be offered at the mar¬
(about $10 per share) through Coffin &
Burr, Inc., New York.
The
proceeds are to go to a selling stockholder.—V. 170.
shares
Co.
30,
June
Disinfecting Co.—Files With SEC—
letter
3,000
On
at
Period End. June 30—
Net
profit
Capital
—V.
afttr
shares
Earnings
INCOME
per
170,
p.
Corp.—Earnings—
1950—3 Mcs.—1949
1950—5 Mos.—1949
taxes..
$673,406
$477,970
$769,297
$954,765
outstdg.
420.000
428.200
420,000
423,200
$1.60
SI.11
$1.33
$2.23
share
48.
1950—6 Mos—1949
$
$
Western Auto Supply Co.
647,046,308
1,387,609,105
305 835,063
266,663,404
558,040,579
240,546,351
$1,631,020
13C.626
income
to
yet
declarations,
STATEMENT
1950—6 Mos.—1949
26,518
.
Gross
$1^1,000,000—a
projects
1,311,938,837
530,250,223
Period End. June 30—
Net
504,239,418
37 997,457
40,930,634
72,946,113
576,271
1,098,722
1,154,368
17 ,654,243
17,206,053
26,881,654
26,358,137
172,
p.
$722,845
$2,155,864
$771,778
$2.18
$0.96
$2.87
$1.03
share.
200.
76,884,426
538,368
—V.
1950—6 Mos.—1949
$1,634,764
com.
per
(Mo.)—Earnings—
1950—3 Mos.—1949
income
Earns,
525,062,799
SEC
to
48 500,000
37,000,000
84,500,000
69,861,496
44,123.595
119.079.238
94.052.265
6,304,919
6,304,919
16,971,341
13 054,878
12,609,838
33,942,682
26,109,756
Gold
Mines, Inc.,
With Securities and
The
taxes
income
on
1950—3 Mos.—1949
System, Inc.
Weeden
and
taxes
Fed.
5,279,472
$4,703,218
Western
.
12,485,719
5,926,579
378,560
taxes
to
neriod
long-term
debt
13,813,861
2,623,013
378,560
for
per
"After
94.5%
to
serv.
facs.—
7,713,145
4,289,792
shares
Earnings
of
quarter
exhaus¬
of
11,574,551
_
Period End. June 20-
to
for
dividend
1950- -3 Mos,—1949
272 ,440,951
&
206,516
45,941,251
378,560
$2 preferred
amounted
po^"'-'-
postwar
and
$
costs
1,206.010
51,370,689
36,861
forward,
Waldorf
serv.
Employm't
469,695
44,136,306
$1,032,829
com.
Sept.
disposed of
752 ,827,578
Wear
the
to
additions
Such
^oand'nnre
-
Prods.
$25,000,-
$1,144,000,000.
Average number of employees
Employment costs
&
775,543
21,402
provision
carry
and
first
the
dividends.
1959
sold
1,020,357
outstdg...
over
tons
second
for
$40,000,000.
second
1947
$7,012,553
2,245,997
chgs._
after
shs.
fEarns,
Net
Quarter—
Prods.
net
compared
$489,804,683
1948
$8,713,496
1,349,571
Bond, Inc.—Earnings—
than
5,276,441
as
current
1949
$7,386,912
$929,817
profit
375,025
amounted
of
10,767,657
expenditures
of
70,171
53.
holders
year.
'
185,085
48,790,606
_
railway
income.
p.
of
reported
for
the
second
established new high records
corporation
with
statistics
second
is
1950
months
the
further
a
program
of
compared
Employment
2nd
assets
after
$536,943,921
30,
facilities
current
1950,
June
required
postwar
quarter of
six
In
brought the total spent for fac'litie-
286
*23,544
2,061,476
sales
Net
history of U. S. Steel.
totaled
"80.C26
*129,668
$8,507,527
oper.
172,
reported
return
a
addition
capacity,
this
1,044,371
cost.
shipments
and
of
sales,
<Jn
include
castings
1950,
facilities
first
1950
the
and
of
second
with
881.028
*150,983
_
railway
Waitt &
business
shipments
rated
quarter
quarter
of
or
*931
886,210
quarter
of
1950
of
13,312
of
declaration
quarter,
months
pension
1949
of
in
ingots
first
replacements
first
9,493
*29,962
"134,507
Period End. June 30—
directors
9.3%
of
quarter of 1950
of
pensions in
the
The
steel
of
before
1947
$155,792
3,300
income..
oper.
from
Gross
Eastern
the
close
at
1948
$149:351
RR.—Earnings—
company.
second
that
return
a
six
the
for
second
the
total
the
record
1950,
or
the
cost
first i&t-months
averaged
during
of
of
compared
and
In
for
corporation
1949
facilitate
and
paid-in
126,933 shares
that
of
board
first
quarter
of
by
From Jan. 1—
or
,as.
Kansas
outstanding
provided
officers
second
and
as
addi¬
money
114.
p.
railway...
railway
from
$100 par common
authorized no par shares,
have
current
comparable periods
any
Production
Net
income
Pref.
dividends.. '
Com.
dividends..
on
Haven,'Conn.
restraining
172,
profit
for
Shipments of steel products
to
for
':
1950
Net
on
Kansas
railway
income...
"Net
not
the
cover
sold
offered
597,967
from
Gross
Light
Eastern Kan
cash,
(2)
cancellation
by
indebtedness of Eastern Kansas,
holders
service
past
necessary
be
to
or
first
*31,365
railway
sales
quarter
the
is
new
be
Kansas
payment
compared
with
income
reported
for
of $94,052,265, all before declaration of
as
1949
it
giving
provision
of
stock
398,155
June—
authorized
250,000
$69,861,496
for
unless
the
offering
such
"14,499
oper.
Total
the
$49,217,742
Income
six
Reinvested
argued
from
V/alter
as
charter
any
—
"Deficit.—V.
stock¬
the distributions to stockholders
further
to
the
"15,974
income..
oper.
into ;t>o 000 snares c
no
jar stock.
Railways 26,933 additional common
of
1950,
office
new
corporation
July
on
covering 3,000 shares
creditors.—V.
166,
Carson City, Nev.
Exchange Commission—
p.
13
filed
cf capital
a
letter
stock
of
notification
(par 10
centst
to
—
Files
with
be
the
issued
1527.
79,000,000
a
of
airlines
Appeals
per
share
—V.
172,
Western Maryland
Period End. June 30—
Operating
Net
46,585,236
331.
$2.44
oper.
72,526,718
'$1.45
$4.08
«
55,332,671
ry.
Net
income
—V.
'
$3.12
oper.
172,
p.
Ry. Co.—Earnings—
1950—Month—1949
$3,485,269
revenues
1,027,302
revenue
Net
24,763,798
com.
_.
p.
12,609,838
in
business
Earns,
from
Judge Thomas W. Swan in New
Haven, Conn.—V. 171, p. 2613.'
be
stock
Corp.—Quarterly Earnings Report
second
reported
is
compared
7.8%
9,
the
a
$104,680
railway
railway
From Jan. 1
1950.
for
dividends,
on
delivery
announces
Board's
American-American
York.
motion
July 26 before the U.
Vi o.
Chairman
the
the
Net
of $1.75 per share
stock, payable Aug. 19, 1950, to holders of record
and a dividend of 65 cents per share on the common
1950,
4,
misc.
July. 10,
Eastern
or
stockholders
Olds. Chairman,
announced
declared the quarterly dividend
payable Sept.
Aug.
of
erection
the
in
from
from
preferred
31,
stock,
the
that
1950
Net
Int. & other costs
ago.
company
Trans World Airlines. Inc.—Review of
Merger Sought
petition
to
S.
bought
bonds
purchased
applied
with
then
is
of
oppor¬
shaies not subscribed for
employees.
172, p. 331.
to
provide
basis
6 Mos. End. June 30—
earnings
the
Irving
July 25
on
the
on
with
Transcontinental Gas Pipe Line Corp.—Bonds
Placed
Privately—White, Weld & Co. and Stone & Webster Se¬
curities Corp. have negotiated
contracts for the place¬
rata
from
rights
to
Ry.—Earnings—
Expenses
1950,
30,
from
of
will
common
common
cash
a
Light
$74,381
persons
States Steel
Reporting
of
to
series
pro
Sales
be
issue
an
Dec.
Gross
2515.
p.
$953,000,000.
Is
proceeds
to
the
additional
Virginia
bonds.
used
given
10,000
Utah
$200,000
of
It
quarter
recently
thereof
on
account
majority
a
consist
shall
United
Stockholders—
share.
3 '/a %
not
sto-k
27.
delete
to
and
a
change
Net
share of
one
15,000
to
will
stock.
finance
to
further
a
em¬
preemptive rights provision requires approval
two-thirds of the outstanding common shares.—V.
171, p. 2350.
of
for
shares
Scrip
of
Utilities, Inc., to
date
(1)
open
Kansas
common
171,
of
capitalization
Eastern
par
Kansas
—V.
Light.
distribution
stock
into
issue
will
consideration
in
Railways
of
also
Light will be
21, 1950. The
three
to fractional shares of
14,000 outstanding shares
Eastern
of
United
company's
reclassified
be
to
are
its
and
basis
United Light's plan of liquidation.*
strengthen the capital structure of Eastern
that
Iowa-Illinois
of
United
Kansas
later
a
the
or
given
are
for any
company's
offering.
The
be
Iowa-Illinois.
lieu
by
otherwise be entitled
distribution,
1950
June
before
or
offered
company
mortgage
record
on
common
were
per
The
of
subscribe
used
preemptive
stock
on
been
will
Savings Bank of Chicago has been
Fractional shares of
Eastern Kansas
Eastern
at
of
United
the
The above transactions v/ill complete
tons
Bonds Placed Privately—
right
public
will be made on Aug. 22, 1950,
record at the close of business on
in
determined
as
expire
Light Co.—To Increase Stock—
and
full
common
holders
Light,
but
of
of
of
of
&
share
per
stockholders
be
&
value,
par
Wabash
has
stock
on Aug.
appointed depositary
the
basis of
agent.
issued
value
tribution
the
value
par
been
on
Kansas
Trust
not
first
398.
p.
$0.09
1950,
22,
business
ol
that
United
of
distributing
on
shares
on
for
Tidewater
to
$291,736
Nil
common
books
has
shares
stockholders
stock
11,248,427
Texmass Petroleum Co.—Change in Name—
five
Light,
shares
1950.
will
close
made
be
also announced
Light
without
Chicago
fractional
of
appointed
line."
Commission's
last
$lj,401
Aug.
Light
transfer
the
of
value of Eastern
25
8,
stock
will
each
United
United
000
The
formally
See
the
1950—6 M'~s—1949
07
that
27
United
stock
of
as
Bank
for
par
holders of
The
which
lieu
ever
to construct
no
a.id
(& Subs.)—Earns.
$0.06
July
on
when
common
closed
company
Income
$6,000,000 of the
and
in
The
date
Co.
National
issued
'•'
\
Electric
Iowa-Illinois
$500,000 each.
White,
for
exchange
Co.,
Bank¬
$5
to
are
Power
stockholders
tional
Net
the
as
permanently
England Mutual Life Insur¬
$6,000,000
headed
purchase
&
July
purchased
were
•
decision
Co.
r.n;e
Farm
Insurance Co.,
Forgan & Co.
"The
New
Assurance
5181
o
$0.01
announced
company
First
$4,000,000; Equitable Life Assurance Society of the United
States, $4,000.000; Mutual Life Insurance Co. of New York,
$4,000,000; Penn
Mutual Life
stockholders
common
at
the
its manufacturing site.—V.
on
Net
and
pipeline bonds purchased,
bought
the
either
proceeds
to
the
on
to
are
•
subscribe
by
share,
per
Rights
company has applied to the SEC for authorization to increase
authorized common stock irom 1,500,000 shaies to 2,000,000 shares
the
Light &
exchangeable
To
amount
$65,
share-
$5
along
171, p. 2103.
The
afore¬
1950.)
mortgage
Insurance
$4,000,000;
stock
maturity in $5
purchased $6,000,000
$6,000,000 principal amount
15,
America
Hancock
Mutual
Co.,
50.S%
publicly.
authorized by the
of
of
which
has
Gas
remaining
Ccmmissicn
Insurance
the
holds
purchased by underwriters who in turn have sold
Peoples Gas investment in the e interim notes was
Prudential
of
common
was
Illinois Commerce
(Peoples
stock of
shares
in
Stores Corp.
1950—3 Mos.—1949
taxes.
com.
designated
1950.)
orincipal
payable
First
stock
share
now
Illinois
June
1,
to
SEC
The
Railways Co—To Complete Distribu¬
tions Under Liquidation Plan on Aug. 22—
to
1950.
per
Illinois
The
capital
after
United
sales
Oct.
common
17,
pro
Texas
on
(Peoples
the
1950.
of
additional
$12,000,000
1952,
Siock.
notes,
17,
July
its
1970,
and
moitgage.
outstanding
20,034
the Illinois Commerce Commission
(3)
Con¬
Power
Texas
outstanding shares of
Peoples Gas' investment
stock
common
July
stockholders
total
between
on
for
in
1950,
shares
record
the
due
1,
this
under
of
company.
of
Public
the sale of $90,000,000
Oct.
1,750,000
other
the
Earns,
—V.
com¬
Federal
addition,
The
com¬
been
the
of
the
bonds,
ween
subscribed
has
by
of
by
agreements
trustee
00%
and
company
stock.
new
pipeline
of
stockholders
held
Illinois
has
of
Certificate
e
Illinois
companies for
companies
is
Illinois
date
Texas
income
the
terms
Chicago
Texas
to
f
i
Texas
mortgage
the
of
;
instalment, be
insurance
share
h
e
to
U50
in
to
of
by
per
as
the
subject
o,
10 insurance
be
Board
necessary
l.rst mortgage bonds, 15%
by the
the sale of 5% interim notes due
by
,
issued
first
o;
to
ie
acco/da
14,
with
series
bonds
and
in
June
Contracts
such
of
is
and
Necessity
on
the
linancing project
by which 75%
program,
s
which
venience
of
pipeline
being provided 5 y
Commission
(1)
the
Period End. June 30—
Net
at
held.
shaies
the
offered
are
200.
p.
United Cigar-Whelan
shares
24,284
1950,
7,
five
with
$1)
(par
than
July
notification
of
stock
1950.
above
as
Texas,
plants
record
for each
June—
;.1ls
for completion of the
1,331capacity will be 305,000,000
daily
aid t o pipeline has been
designed
ultimate daily ilow of more than
517,800,000
gas
transmit
can
nm
1951.
In
of
to
gas
Louisiana
400
was
of
letter
a
more
remaining 4,300 shares
are
offered
to
the
ployees, officers and directors at the same price.
Texas,
it
,
substant al
and
would
than
more
Southern
made
be
lines,
new
serves
Mississippi,
Deliveries
the
now
10,
Aug.
new
filed
common
not
share
one
Utah
pipelines in
$110,000,00J,
Commission
Power
connect
pipeline capacity initially
mately 850 million cu. ft, daily.
The
stockholders
of
12
of
shares,
The
United Gas Pipe Line Co.—Expansion Planned—
company
plans to build
1,130
m.les
of
Louisiana
and Mississippi at a cost of more than
announced on July 24.
shares
28,584
common
basis
July
on
28,584
the
building
The
the
company
Of
tunity
Texas oil field discovered
new
stock
mile
The
covering
on
(Texas)—Loan
Monday, July 31, 1950
.
Upson-Walton Co., Cleveland, Ohio—Files With SEC—
for
at
1952,
1,
through
At
companies
insurance
made
was
a
July
on
purchase of $90,000,000 in fir^t mortgage
pipeline bonds
Texas
4%
has
United's
details
at
this
to
pipeline
gas
Coast.
held
Oct.
concerning
secure,
continuity
corporation
with
10-year
prospectus
that
corporation
Manhattan
names
the
following as voting trustees: John P.
Chase, Lindsey Hooper and jborre^ter A.
Clark, ail of Boston; Roger E.
Morse, of Roxbury; and Lakue
Brown, of Boston.
Holders of 25,500
outstanding shaies of the $5 class A preferred
are
to be given the
opportunuy to deposit their shares with the voting
trustees in exchange
for the voting trust certificates
"in
order
to
united this potential
voting p„wer" in :he hands of the voting trustees
the
The
of
.
.
income
709,856
...
1950—6 Mos—1949
$3,403,547 $18,799,879 $22,3i4,685
851,607
5,383,155
6,868,0142
516,069
3,650,248
4,077,505
486,127
299,657
2,277,445
53.
(Continued
on
page
46)
2,786,947
Volume 172
Number 4929
The Commercial and Financial Chronicle
.
.
.
Per
DIVIDENDS
Name of
Donohue
Dividend announcements
tables.
In
nounced
a
the
first
grouped in two separate
are
indicate
we
all
during the current week.
second
table
in
which
the
Then
show
we
the
dividends
we
follow with
Alberene
Allied
of Company
Stone
Stores
4%
Corp.
Corp.,
preferred
Allis
(Va.)
(quar.)
Company
$1
Cast
Steel
Amalgamated
American
Co
American
Can
Co.,
American
Export
Hide
Products
9-
10-
2
9-
$1.75
10-
2
50c
(partial
Screw
American
liquidating)
Standard
Co.,
$6.89
4V27
American
Wheelabrator
Co.
National
pfd.
(N.
Co.,
Y.)
common
Arkansas Natural Gas
67r
Armstrong
Cork
Co.,
Carpet,
Inc.
Corp.
Investment
&
Charlotte
Atlanta
&
Co.
Point
Line
Ry.
Bank
Ohio
Bayway
Beech
Co.
Aircraft
4'A%
Fine
Bethlehem
7%
(quar.)
Valley
Blaw-Knox
Boott
Co.
Mills
Borden
Bower
New
Brooklyn
Buck
Buckeye
Hill
trating
Gas
&
two
for
common
Co.
7V
'
Ice
Machine
Oil
Companies.
Co.,
preferred
iquar.i
______
Ltd. cl. A (quar.)
(A.
Champion
&
Inc.
&
Paper
Chicago
Mill
Chicago
&
Fibre
Co.,
City
City
Investing
Co.,
Colonial
Life
Co.
(quar.)
77
pfd.
:__
9-
1
9-15
8-11
9-
10-
2
9-12
8-14
8-
1
7
9-
1
8-11
pfd.
8
9-
1
8-
7
9-
1
8-18
8-15
8-
9-15
8-18
9-
1
8-
9-
1
8-12
1
of
9-
1
9-
1
8-10
8-10
9-
1
1
8-10
9-15
8-15
8-15
7-31
7-31
7-21
9-
8-10
15c
8-10
1
(N.
1
7-25
1
1
7-25
$32'Ac
9-20
$50c
8-21
9-15
$50c
12-
$20c
10-
9-
1
1
9-13
2
9-
4
10-
2
9-
4
2
9-
8-10
8-
4
8-15
8-
4
5
8-19
9,
1
8-14
10-
2
9-15
9-29
20c
8-15
8-
8-31
8-15
8-14
8-
40c
9-
8-18
8-
9-15
•
1
1
1
7-25
8-
1
4
9-15
$1.25
9-
1
8-11
8-
1
7-20
8-
1
7-20
Seal
&
preferred
Power
(interim)__
57
pfd.__
Co.,
__
Match
Coal,
Co.
Gas
Works
Fuller
56'Ac
9-
1
8-15
8-
1
7-2u
40c
9-15
11-
8-11
1
9-
1
10-
6
8-15
8-25
$5
9-15
1
8-10
9-11
8-18
8-10
8-
1
9-15
9-
9-12
9-
5
8-25
8-
8*
Co.
pfd.
iquar.i
Extra
(quar.)
(quar.)—
;
Cigar
Co.,
1
8-10
9-14
8-28
$12'AC
9-
1
8-11
8-
1
8-
preferred
General
7-25
8-14
National
Gypsum
8-
7
National
Malleable
&
9-20
9-
1
National
Paper
Type
9-15
9-
5
9-15
9-
5
8-18
8-
8
9-
8-15-="
Neisner
(H.
W.)
9-
1
Hajoca
Halle
1
8-15
9-
4%
convertible
Hancock
Oil
New
England
Laundries,
8-15
8-
Hershey
Hilton
Dock,
New
7
York
York
Stocks
Diversified
9-29
9-15
9-11
8-
4
9-15
9-
5
9-15
8-15
1
8-15
9-
50c
at
7-20
84%c
8-10°
$3
10-
1
Hunt
Oil
&
Foods,
5%
held
Steel
$3.50
Jones
Co.
5%
4
10c
8-25
8-
4
:_
8c
8-25
8-
4
Midyear
1
8-15
1
8-15
North
9-30
9-20
1
8-18
9-
1
8-18
North
10-
2
9-18
9-11
8-11
New
12'Ac
8-31
8-15
12'Ac
8-31
8-15
$1.25
10-
2
Yards
5%
8-
Ohio
Okonite
8-16
9-
9-21
1
New
8-16
9-
Old
5
(James)
12-30
10-31
8-10
7-25
Co.
of
8-10
Oxford
Paper,
17c
8-21
7-31
Pacific
Associates,
7-31
7-18
Pacific
Finance
Pacific
8-
1
7-27
10-
1
9-
8
Panhandle
10-
1
9-
8
Parkview
8-31
8-15
8-31
8-15
10c
8-18
8-
15c
9-10
8-31
$1.25
8-
1
7-19
$1.75
Package
<
7
Maine—
pfd.
8-
1
7-26
7%
10c
9-
1
8-16
Peter
9-25
9-
8-25
8-10
8
8-21
7-31
2
9-15
2
8-16
$3.95
25c
9-
1
8-15
$20c
9-
1
8-
35c
9-
1
8-15
9-
2
8-21
Co.
(quar.)
Co. of Virginia
Building Corp.—
Liquidating distribution
(quar.)
50c
1
L.ght
Lord
Chemical
&
Groceterias Co.,
Main*
5%
preferred
Inc.,
(quar.)
com.
Central
Corp.
6%-
(year-endi—
Co.,
Inc.
pfd.
(Third
conv..
quarter
8-
1
8-
1
50c
15c
62'Ac
9-15
7-24
7-24
9-
1
8-
1
7-21
9-
5
8-15
50c
8-28
8-14
2
9-22.
9-
1
8-15
9-
9
8-18
9-25
9-11
$1.50
10-
Bonding
9-15
&
Ltd.,
8-31
45c
11-30
$1.25
—
Insurance
9-
1
10-
2
8-10
11-10
9-20
Co.—-
i
8-15
8-
2
9
Metropolitan
Storage
7
Micke!berry*s
f37'Ac
(s-ai—
(quar.i
Yead-end
Mississippi Power
Missouri-Kansas
—
Co.,
8-19
8-29
8-15
8-29
8-15
4.60%
9-29
9-14,
9-12
8-30
pfd.
Co.
(quar.)
i'
8-10
9-
1
8
7-24
9-
1
8-21
9-
9
8-11
10-
2
9-
1
3 7'Ac
9-30
9-
1
25c
—_
9-30
9-
1
'
Co.,
20c
—
1
8-11
9-
1
8-11
9-
1
8-11
$1
common.
9-
91'Ac
983Ac
9-
1
8-
4
9-
1
8-
8*
10-16
10-
2*
50c
$1
20c
(New
Jersey)
(quar. >_
-
Ltd
g
Y.i
(N.
1
8-18
9-
1
8-18
$1
(quar.)__
9-
$1.25
of
New
8-
1
7-20
$20c
Mexico
9-28
8-31
—
(quar.)__
25c
10-
9-20
2
8-15
8-
1
50c
(q-ar.)
9-
1
8-
7
$1.25
(quar.i
preferred
10-
1
9-
8
28c
Extra
Reading
7-25
7-21
7-20
9-15
8-31
9-15
8-31
50c
Co.
7-31
20c
lnuircnce
Corp
Marine
&
Refining
50c
40c
(irreg.)
Oil
9-14
Company—
preferred
1st
non-cum.
Remington Rand, Inc., common
preferred
Robin.'-on,
Little
pref.
A
(quar.)
—
Gas
Co.,
Mfg.
Rogers Corp.,
&
Haas
Rolls-Royce,
American
Art
(quar.)
9-
9-
1
8-15
8-15
8-
8
1-;
,~r—
5
8-17
8-
1
7-24
40c
__
9-
90c
9-
1
8-16
$1
9-
1
8-16
$0,298
8-
2
-
Ltd.—
deposit
Metal
receipts...
—- —
Inc. (quar.)—-
Inc;
iJacob)
8-
1
,7-20
Russell-Miller
9-11
•8-18
Safeway
(quar. )___r____—-----
4'A.%,
Inc.,
$1.15
2
9-15
(quar.)
40c
9-16
8-31
Sagamore Manufacturing
2c
9-16
8-31
St.
Co
i.
9-12
9-
50c
9-20
9-11
v
$1.12'A
10-
2
I
9-11
8-
1
7-26
10-
1
9-14'^
$1.25
10-
1
9-14
$2
8-
1
7-23
30c
—
(quar.)
9
9-12
50c
common
(quar.)
(quar.)—
Paper
(quar.)_^
(quar.)
Milling
Stores,
preferred
preferred
6-
'9-
35c
15c
Works,
——
Brothers,
Croix
9-, 8
2
40c
Extra
Ruppert
(quar.)
$3.60 class A laccni.i
Co., common (quar.)
preferred
2
10-
50c
Co
Inc.
10-
$ 1.12 'A
$25c
(quar.)——_—
Rockland
8-24
25c
iquar.i
(quar.)__
& Co., Ltd.—
Rockwell
75c
10-
2
4
$1.25
common...
common
Fire
20c
com.
10-
1
50c
Water
Inc.,
Co.
Fund
5%
8-15
$1.75
Bank & Trust Co.
Co.,
City
Roos
1
50c
(quar.)
Service
Co.———
Co
Co.,
62'Ac
9-
$2.50
—u_
(quar.)_.
convertible
Ronson
8-
50c
—i—_
Warehouse
Products
Pipe Line
8-19
9-15
50c
(quar.i
Food
9-15
50c
iquar.)
preference
common
'i62'Ac
25c
common
8-T
8-15
1
Co.—
Gear
Mines,
Puritan
4%
8-21
8-21
83Ac
(quar.)____
Water
Quaker
4%
8-
9-
7-
partic.
in.
<quar.)___
National
Oil
8-10,
8-15
10c
(quar.)
Mills.
Quaker State
Rohm
40c
redeemable
preferred
5%
9-
1
to $4.
$3
preferred
Public
6-26,
40c
Quarterly
Pure
9-
8-15
6-30
56c
c
9-20
9-
$1
(increased ouar,)_payment raises the annual rate
Proprietary
$4.50
35c
payment)
(quar.)
Corporation,
B
7-24
7-25
.
37'Ac
— __
(quar.i__
(quar.)
preferred
Public
1
8-11
iquar.)
preference
Suburban
above
Pillsbury
$5
8^
40c
(Calif.»
common
Class
Quarterly
Class
1
Co.—
(Fourth quar. payment increased)
Massachusetts
$2.50
8-
60c
preferred
McCord
$1
Corp.—
Common
5%
2
20%
Manufacturing
Quarterly
Marathon
2
8-
25c
(quar.)__
(quar.)
dividend
Consolidated
Mapes
8-
1
$1.25
prior
(accum.)__
&
1
9-
25c
(quar.)—
RR.
(P. R.)
4
9-
$1.75
iquar,)_.
Company
Square Garden
preferred
Mallory
(quar.)
common
&
preferred
preferred
Princeton
—-
2nd
preferred
Madison
8-
J25c
i
Macwhyte
8-18
Ltd.—
Hotel,
non-cum.
65c
7-25
$1.25
(quar.)
pfd.
Pittsburgh Coke & Chemical, com.
f25c
Metal Products,
5%
(quar.)
(quar.)_—
Extra
7%
Lyon
Co.
7-27
4
1
time
(quar.i..
prior
Inc. (quar,)_____
Valley RR. (s-a)
Bureau
from
."$4
$70
(quar.)
Baltimore
The
4
8-
8-
8-10
Phillips Petroleum Co.
,
8-
9
9-a
(quar.)
Machine
$3.65
10-
9
9-
8-21
Drug Stores
Philadelphia
10-
$6c
8-10
9-
25c
(quar.)__,
25c
preference
$25c
8-25
$1.12 'A
Producing & Refining Co
preferred
Inc.
!_____
Sons
this
at
preferred
6%
Corp.
Paul,
!_—__
&
(quar. )__
Philadelphia Co., $5 preferred iquar.)
Philadelphia Electric Co., com. (increased),
$1
8c
—
Ltd
$4
preferred
$5
Drugs,
&
Perkins
$1.25
•
8-15
50c
Co.,
preferred
Peoples
30c
(accum.)
1
(quar.)
declared
Machinery
$2.25
Peoria
1
25c
City)
(quar.)——
Pennsylvania Telephone Corp.—
.
9-
30c
.
(Kansas
Lincoln
A
Elevator
65c
t___
$7
..
Mills
_
(quar.)
_
8-15
$1
—
1
omitted.
was
8-
133Ac
(resumed)
4
8-
9-
$1
_________—
useually
1
32'Ac
7-21
8-14
25%
preierred
conv.
1
common——
8-31
1
4
(quar.)
common
Corp
9-
Co..
8-31
9-20
8-
$1
:—___
old
4'A%
9-
Otis
9-20
class B common—
Dividend
5
8-31
38c
(stock dividend)
Coal
Inc.,
20c
Insurance
B
Company,
Ben
Omar,
1
9-30
8-
-__
(quar.)
common
(quar.i, common
Candy Shops, Ltd. (quar.)—
Life
Class
Oil- Co.
$1.75
—
Co.
$3.50
Extra
7-20
*
1
9-
8-14
prior
$1.50
—
(quar.)
$1.37'A
(s-a)
9-11
1
8-15
1
35c
preferred
8-15
1
9-
.9-15
L_
$2
1
8-
8-
75c
—
Water,
1
9-
8-15
—
9-
7
30c
N.
9-
2
8-1
$1.50
—
—
(s-a).L
quar.)__—
Extra
Osgood Co.,
Inc.
Lees
Class
(initial
ol
4
8-15
$ 12c
L*L__—1-_
guaranteed
Co
8-
Corp—
preferred (quar.)________
Northwest Bancorporation (qua:
50c
___
pfd. (quar.)
series—
Ltd.
Mines,
Secord
Insurance
Northeastern
$4
7%
4
8-25
50c
(accum.)—-----—
RR.,
4
8-
12'Ac
—__
(accum.)______**
preferred
Carolina
I
4
8-
8-25
20c
—.
Corp., Ltd
Investment
6"/d. preferred
9-11
10c
7%
Co.
Cement.
interest
Bryant,
(quar.)..
8-
8-25
7c
■
Mining
Northern
10-
Co.
American
9-
$1.06'A
Mfg.
8-25
15c
-
_____
Normetal
9-
56'Ac
(quar.)
Bonds
Newport News Shipbuilding & Drvdock
Niagara Share Corp. (quar.)
"9-
30c
Furnace
8-
8
Newmarket
8-18
20%
8-
8
9-15
8-18
50c
Publishing Co.
7-26
9-15
10c
»
$1.25
McGraw-Hill
8-
Government
30c
Chemical
9
8-
8-10
4
12c
25c
(quar.)
&
8-
1
1
8-15
(irreg. i
Corp.,
1
1
9-
Equipment
30c
Insurance
9-
9-
Tobacco
Railroad
8-15
(quar.i
75c
9-
Steel
7-25
1
(quar.)
(Conn.)
9
37'Ac
8-15
1
1
Co.
8-
37'Ac
1
9-
—_—
Laura
1
98-
9-
(G. R.)
Gold
:
9-
25c
(quar.)—
Inc., common (quar.)__
$5 prior preferred (quar.).
Knickerbocker Fund, Inc.—1
Lane
Utility
8-15
50c
(quar.)__—__
(quar.)
(John),
4
-•
Public
(quar.)_
Kings County Lighting Co.
Beneficial
4
8-
4
$1
Vegetable Parchment
Lamaque
4
8-
8-25
8-
25c
pfd.
Stove
Labatt
8-
8-25
8-25
dividend
Kinney
8-25
7c
;
50c
Copper
Steel
Keystone Portland
4
25c
iquar.)
Co.
&
4
8c
Stock
Oil
$1
A
$2.25
A
Life
A
8-
4
Co.
Furniture
Laughlin
4
8-25
8-
(accum.)
C.
8-
8-25
3c
Silver
8-
8-25
12c
;
8-25
11c
50c
City Stock
4
9c
12c
8-
50c
preferred
8-
8-25
(quar.l__:
Kalamazoo
5%.
8-25
$1
Aluminum
Kansas
9c
4
15c
iquar.i__
pref.
Water
preferred
Stock
4
Merchandising
(quar.)
common
5%
Standard
&
8-
5
50c
Corp.,
N.
8-25
9-
:
Greensboro,
4
12c
9-15
iquar.i
class
Fund, Inc
Inc., 55c conv. pfd.
Ironrite,
8-
8-
42'/2C
Stock
Jefferson
8-25
8-25
(quar.)
International Harvester Co.,
Investors
4
8-
11c
Educational Publishing Co.—
International
4
8-
8-25
12c
,
Consolidated
International
8-
8-25
Stock
50c
preferred
preferred
8-25
Machinery
Co.
International
7c
4
Co.
Li
Extra
Inspiration
4
8-
Inglewood Gasoline
Inland
4
8-
15c
:
$7c
Calif.,
series
&
8-
8-25
15c
Electrical
on
Indianapolis Water Co., 4'A% pfd. B (quar.)
5%
preferred A (quar.)___
Gas
*
8-25
8-18
J
Inc.,
8-18
8-15
Fund
9-20
this
at
(quar.)
Refining
preference
9-16
8
1
Fund—
Stock
Chemical
1
2
9-
9-
5c
Building Supply
1
8-10
17c
—_
8-24
8-
10-
4
18c
9-20
9-
8-18
$2.50
__
—
—
Automobile
Insurance
due
meeting
common
Corp.,
Fund
Investment
2
$3.50
,__
Creamery
l increased i
Agricultural
Bank
4
t
Preferred
Coast
9-11
10-
8-
1
Inc.—
Investment
Diversified
Pacific
1
9-
$1.50
ar.i_L_
t,
88-
$5c
■
preferred
4
8-15
8-15
50c
$5
8-15
75c
(Bait.)
pfd.
8-
60c
Ltd.___:
$6
8-31
8-15
25c
■
;
Co.
1
8-25
9-15
50c
_______
Industry Shares—
Corporate Bond Series__;
8-21
8-15
$1.25
(accum.)__.
.__!
convertible
(quar.
Diversified
25c
(quar.)
Hotels
4%,
7-24
15c
20c
Jersey Zinc Co
8-15
;
B
8-
8-18
25c
^
Casualty
New
1
25c
Extra
Extra
7-31
_____
;
(quar.)
Mines,
15c
(quar.)_
of
8-15
8-12*
Metals
preferred
(Co.
9
37V2C
Co.
Co.,
8-11
1
9-
25c
Ltd.
Watch
'
;
Calumet
25c
Co.
Mines,
Hamilton
_i
common
New
Lumber—
declaration
Corporation
Brothers
Co.,
preferred
Railroad
Water
1
9-
50c
(quar.)
(quar.)
Amsterdam
1
9-
Inc,
New
22.
Hackeiuack
9-
$1.12'A
25c
pfd.
Ca_tingi go
(quar.i
8-21
10c
pfd.
&
$ 15c
(quar.)
$4.50
Steel
Aviation
$6
deferred
was
Meter
Extra
Co.—
dividend
on
&
Brothers,
Neptune
Co.—
Plywood
preferred
Co.,
7-31
Canada,
Shipbuilding Corp.—
6% preferred (quar.)
Naumkeag Steam Cotton Co
8-15*
8-
:
quarterly
Corp.
(quar.)
time
1
8-15
Resumed
Action
9-
1
$1
-
$1.75'
Castings,
convertible
15c
(initial)
Industries, 5% preferred iquar.)__
General Iron Works, 7% preferred (accum.)
General
Mills, Inc., 3%% pfd.
(quar.i
Gossard
60c
of
Co.
—
common
1
1
common
Girder
Ltd.,
Chemical
&
iquar.)
common
8-17
$2.50
General
Steel
Drug
Gas,
8-29
8-
(quar.)
Fireproofing
General
Cylinder
National
7-24
8-15
(quar.)
common
1
-
8-10
9-
$1.22'/a
(quar.).
9-
1
1
$1.183A
$1.25
(quar.)__
Corp.
25c
fH
9-
(quar.)
25c
7-24
1
$1.06
preferred
$2.40
(quar.)_
1
CO
8-10
(quar.)
43A%
$1.25
(quar.)__
Company
Acceptance
General
7%,
Co.
8-
9-
9-10
preferred
8-10
New
A.)
$1.13
8-21
20c
4'A %
1
Dock—
&
Corp.,
8-22*
35c
National
8-15
9-
8-15
35c
(quar.)
National Steel &
j,_
Dredge
9-15
$1.25
7-24
9-15
25c
(Robert)
General
$1.25
35c
(quar.)
57c
7-21
9-30
Corp.
Register
$3
f
1
$1.50
50c
»_
7-29
10-16
Investment Co.—
Common
9-
10c
50c
1
Aluminate
$1
7-24
9-15
2
By-Products
Cash
8-
Bait.—
preferred
(s-a)
Sulphur Co. "(quar.)—
Gamewell
Stock
7-31
40c
10-
National
National
$3
at
_
Connell
(George
Gair
9
National
1
25c
non-cum.
-
6
8-
8-10
8-14
25c
4.90%
pfd.
preferred (quar.)
Pitt Bridge Works (quar.i
$5
1
9-
8c
Freeport
9-
8-24
8-18
25c
Fort
75c
50c
•
1
9-
8
Fund
Foundation
&
Co
2
8-21
50c
(quar.)
America
Industrial
Power
Chattanooga
Acme
10-
J40c
(quar.)
St. Louis Ry.;
9-15
$1.50
(quar.)
(increased)
4%
8-17
Works
9-
32'Ac
(increased)
Florida
9-
8-31
65c
(quar.)
A
preferred
B
Massey-Harris
(quar.)
Electric
Diamond
8-15
Inc.—
„
—
&
1
933'4C
iquar.)
Works
Special
&
9-
1
25c
non-cum.
Light, 4'A7c pfd. (quar.)__
Company, common (quar.)
Ice
$1.25
20c
&
preferred
8-15
31'Ac
iquar.i
Diamond
9-
1
9334C
(quar.)
Co., 3%7
preferred
Crompton & Knowles Loom
(quar.i
8
9-
Industries—
Crane
Cork
9r
25c
.
Steel
Copper Range RR. Co.,
6%
A
4
50c
common
class
(quar.)
Co.,
'Quarterly
9-15
30c
(quar.)
25c
Corp ot
8
7-24
8-15
10-
8-
(Wil¬
(quar.)__
Co.
Co.,
Co.
&
(quar.)
25c
$1.50
1
Rubber
Corp.
River
Inc.
37'Ac
20c
Lines,
Locomotive
National
(The)
4
9-
$1.25
iquar. >___
Insurance
(quar.)
Inc.,
Furnace
Gas
(quar
Paper Mills
Nashville,
Ry.—
Kalamazoo
10-
10-
Street
McCormick
common
40c
&
Kaiser
2
Moore
(quar.)
Co
Hose
7-25
8-
$30c
common..
iquar.)
Range
Gas
88-
45c
Ltd.
Y.),
Corp.
Life
Copper &
preferred
Common
$1
America—
(quar.i
preferred
Continental
Co.,
Co.
Laundries
Can,
A
Boat
Indiana
9-
$1.183A
____
Del.)
preferred
Loblaw
iquar.)
Co.
Amusement
Edison
mington,
8-15
7
20c
(quar.)___
Consolidated
Continental
1
Lindsay
__
Power
American
9-
Humble
9-
15c
"
Consolidated
preferred
25c
Massachusetts
'
_
9-20
S1.37'A
Insurance
Consolidated
Montreal
9-'5
$1
Continental
8-11
1
Chattanooga—
434%
Central
1
8-11
$1.75
(quar.)
iquar.i
Quarterly
77
1
25c
_
Commonwealth Telephone Co.. $5 pfd. (quar.)
Connecticut Power Co. (quar.)
Derby
9-
25c
Coal
(quar.)
Finance,
&
1
30c
(irreg.)____
Insulated .Wire
Colonial
Deere
9-
60c
iquar.i
of
Co.
preferred
Dallas
2
50c
Lines
Franklin
common
preferred
Water
$2
10-
$1.12'A
iquar.)
Air
&
—
Stamping
Baking (Bait.),
9-
Hallnor
50c
common
Company
Auto
$1.75
7
50c
___
Lumber
&
Southern
Wilmington
Copper Co.—
Crown
8-
50c
;
iquar.)
(quar.i—
(quar.)
Chicago,
5%.
1
$1
Company
Co.,
preferred
Copper
9-
$1.25
iquar.)
M.)
Soya
$3.75
8-15
8-18
$2*
i__,
Carpenter Paper Co._____
$5
8-15
1
1
43:Ac
iquar,)
Colorado
1
9-
Ltd.—
iquar.i
preferred
preferred
57
9-
9-
Co.—
i__
Investment
47
(quar.)
Corporation
Co.—
preferred
Julv
50c
1
5 7.
Mosinee
Water
Moore
8
$3.50
(accum. i__
(quar.)___
Co., Ltd., $1.30 pref. (quar.)
Malting Co., Ltd. (quar.)
Collyer
8-
87'Ac
;__
Co.
Insurance
Canadian
City
8-22
$20c
iquar.)______
Foreign
8-11
7-31
87'Ac
___
Cement
5'A 7
8-15
37'Ac
(reduced)
preferred
Power
Canadian
City
1
$1
Canadian
1
7-25
$1
(quar.)
preferred
9-
Interurban
preferred
Ingerso.l-Rand
iquar.)_
Extra
Chilton
8-
Concen¬
(quar.)
Pacific Title
Chile
7-31
$1.25
&
(irreg.)
Ltd.
California
$4.50
8-10
20c
Co.,
Electric
Castle
8-10
1
'
Cement,
Central
9-
15c
(quar.)
Hosiery
$1.50
9-15
50c
(quar.)
preferred (quar.)___•
Jackson
8%
9-29
$1.50
!
;
laccum.)
Mining
Co.
California
Canada
i
50c
iquar.i
Calaveras
Canada
7-24
$1
spliti
one
preferred
2nd
8-31
(quar.)
Louis &
St.
Houdaille-Hershey
Corp.,
preferred
7%
8
1
60c
Co
Mfg.
Mills
Common
1
8-
25c
Sullivan
3'A7/
Byron
9-
25c
Line
10-
Class
_____
Co
Co.
3'A%
Butterfly
9-15
$1.06'A
preferred
&
(F.)
Burlington
9-30
$1.50
6%
pfd. (quar.)
Electric—
_____
Gas
t2ac
New
1
60c
(quar.)__
com.
Co.
Burkart
4%
Works,
(after
Falls
Pipe
Bunker
9-
1
Bearing—
67c
Hill
8-15
9-15
75c
(quar.I
Union
Co.,
9-
1
35c
(quar.)_
common
Brown
9-
$1.50
Co.,
(quar.)
1
9-15
12'Ac
(quar.)
Roller
9-
$1.06'A
(quar.)
iquar.)
Company
9-15
20c
(quar.)
preferred
4
$1.75
Carpet
4 'A 7
8-
5c
___
common
Bigelow-Sanford
Blackstone
1
30c
Corp.,
Water
9-
8-31
15c
Assoc.
preferred
9-15
$6c
(quar.t
67o
9-15
8-31
56'Ac
(quar.)____
preferred
preferred
Georgia-Pacific
Spinning
Steel
Birmingham
9-29
9-15
$1
Corp
preferred
Berkshire
8-15
$4.50
is-a»____
RR
Corp. (quar.)
Co., common (quar.)__
Howell
4%
Fitz-Simons
8-10
$1
___
(quar.)__.
Terminal
&
1
25c
Mines, Ltd
Manufacturing Co
of
1
Engine—
A
8-31
9-15
Carpet Co., common
5%
preferred (quar.)
1
25c
(quar.)__,
8-31
10-
8-10
9-
933Ac
:___
Gold
Axelson
8-
9-15
$1
____
Air
Diesel
preferred
Aunor
Bell
West
Imperial
4'A7
;
iquar.i
Atlanta
10-
Financial
8-10
1
9-
65c
(quar.)
t $ 1.7 5
t $ 1.75
7-19
9-
15c
(quar.)
common
Associates
Atlas
7-31
8-15
37'Ac
;
8-31
(quar.)
(quar.)
Firth
8-15
25c
pfd. (quar.)
com.
(quar,)---
preferred
(quar.)
$3.75 preferred (quar.)_
Aspinook
1
15c
$4
Artloom
9-
87'Ac
Corp., 6%
10-
A
B
Class
8
~
preferred
t75c
preferred
8-10
50c
,
Co.,
1
$ 15c
.
Power
9-
100%
Oil
Arkansas-Missouri
8-
1
preferred
7-21
$3.50
(quar.)_
participating preferred—
Corp. (quar.)
Argo
1
8-30
50c
Corp.
Telephone Co., cl. A (quar.)
Smelting Co. (stock dividend)—
Farms
8-
8-10
1
7%
Finance
8-24
75c
Equipment
Bank
1
50c
(quar.)__
&
9-
8-10
9-
7%
Fa'.staff Brewing
Corp. (quar.)
Fedders-Quigan
Corp.
(quar.)
Federal Mining &, Smelting Co
1
9-
9-
9-
$1
—
9-15
50c
(qu.tr.)
common
(quar.)
Corporation, Ltd.,
1
Fall
4
9-23
$1.25
Chemical,
10-
3
56'Ac
;
Anglo-Canadian
$3
88-
(s-a)
$4 preferred
25c
Class
(quar.)
(quar.)
Tobacco
Arden
8-24
8-15
9-15
(Pittsburgh)
Company
Fairbanks
Santiary
$1.75
Co.
American
Amsterdam
1
35c
933Ac
<quar.)__,_
common
Mass.)
Monsanto
Holdert
1
Fair
8-14*
25c
Seating
Apex
9-
4
When
Payable of Ret.
(Springfield,
1
Equitable
1
30c
&
iquar.)
American
9-
4
8-
Co.
7-21
ElectroLux
8-31
10c
(monthly!
common
preferred
9-14
9-12
9
8-
8-15
Insurance
9-
Electric
7-21
75c
8-
8-15
Life
9-
6%
9-14*
iquar.)___
8-30
10c
25c
Monarch
Share
1
Electric
5
iquar.i
$1.25
Per
Name of Company
8-15
8-
Electric
5
Co
Radiator
Corp..
7%
2
7-28
1
Eastern
Co.—
preferred
Pulley
American
10-
9-
Eastern
7-31
25 c
Inc
Leather
Power & Light
American
8-15
12'Ac
of Rec.
(quar.)
(quar.)_—
Brewing
7%
8-18
J
,
(quar.)
common
preferred
6%
8-18
(quar.)__
preferred
Lines,
&
Home
American
York
common,,
Holdert
Payable
t25c
>
9-15
8-17
1
1
75c
7%
convertible
American
New
Co.,
(quar.)
American
6%
of
Note
preferred
1
99-
30c
Bank
Bank
9-
._
9
(385)
15c
East
9-15
35c
(quar.)
(quar.)
(quar.)
Industries,
3%%
Dur.iron
7-19
15c
(Louis)
6%
7-31
10-20
Co.
Company,
Duquesne
Payable of Rec
75c
(quar.)
Aircraft
preferred
Dresser
HoLdert
25c
common
Extra
Alloy
When
Share
47o
previ¬
payments
Per
Douglas
Ltd.
When
Share
Company
Brothers,
Drackett
an¬
ously announced, but which have not yet reached theii
payment date.
Name
4
70c
8-15
8-
3
.'0
<386)
The Commercial and Financial Chronicle
Per
Name
St.
Share
o] Company
Fire
Paul
&
Marine
Insurance
When
Holders
Per
Payable of Rec.
Name of Company
Aloe
Co.—
10-10
40c
37',4c
10-17
7-31
7-25
35c
7c
40c
Scott Paper Co., new common iinitialt
50c
84
preferred
(quar.i
51
$3.40
preferred
(quar.35c
Seaboard
Surety Co.
(quar.)__
50c
8-23
8-
i
——Stockyards (quar.).___
Savage Arras Corp.__
_________
Say re & Fisher Brick Co. (quart
Special
St.
——
Union
Paul
Oil
Seaboard
of
Co.
Delaware
(quar.t..__—
—--
—
Sherwin-Williams
Co.,
4'v
Oil
Class
Simon
redeemable preferred
5'it
Sons
preferred
preferred
Corp.,
American
.
Carpet,
7-20
8-15
7-31
8-15
7-31
American
9-
American
A
Speed
Class
A
Spencer
$3.50
preferred
Standard
Oil
Standard
Oil
Standard
of
Suburban
Propane
preferred
G%
Talon,
Inc.
Class
A
9-
1
8-
2
20c
8-
1
7-21
Class
B
(initial
9-25
8-25
Class
B
(quar.t
Class
&
8-15
8-
7
1
8
8-18
8-15
9-
1
1
9-
9
8-
1
9-29
9-
1
Teck Hughes Gold
American
Hide
Hoist
&
5
American
Home
American
Insurance
9-
7
American
International
9-15
Pacific
Works
Stock
Water
Products
Ry.
(New
Street
Terminal
Cold
participating
Artists
Electric
4%%
S.
S.
Steel
Universal
Corp.
of
D.)
Wesson Oil &
Common
(S.
Whitaker
8-15
S.)
Co,
of
Dental
Mfg.
preferred
91'/tc
7-31
7-20
Anglo-Iranian
9-15
9-
1
9-15
9-
1
c
$1
8-31
8-31
9-
8-
7-19
1
4(4%
1
4.50%
9-
1
8-21
8-
1
9-15
9-
Common
1
,
6%
8-24
Arizona
8-15
10-
1
10-
1
8-
4
$5
4
8-10:
1
8
8-25
1-2-51
10-
1
6%
6%
2nd
9-
1
8-15
10-
2
9-
9
8-
4
9-29
9-15
8-25
8-10
$1
8-25
.5%
8-10
40c
4%
4%
2nd
Atlantic
Coast
8-11
Atlantic
Refining,
$3
8-
1
7-20
$1
8-21
8-
9-
1
8-15
8-
1
7-24
9-15
8-15
50c
4
&
37(4c
(irreg.)
25c
common.
37 (4c
31 %c
30c
31%c
8-15
10-
$1.20
7-31
Auto
8-31
Class
9-15
Automatic
10-
1
(resumed)
1
8-18
Avco
9-
1
8-18
Avondale
8-15
Common
8-15
$4.50
1
6-26
10-
1
.___
(quar.t
8-19
11-
1
10-20
12-
1
11-20
8-31
8-16
10c
—
10c
8-31
(L.
4Vi%
Bagley
Share
;
25c
Sugar Refineries, Ltd.—
partic.. preferred (quar.)
7%
*$1.25
50c
(quar.)IIII
common
__
I
Bond
Allied
Finance
Entire
Aug.
idend
issue
1
at
7-14
1
7-14
9-
1
7-31
8-
1
7-20;
50c
$1.12(4
10-
1
9-30
9-15
9-15
99-
1
1
S3
Co.,
Co.,
5%
called
$20
I
preferred
per
conv.
for
share
plus
12-20
8-17
7-25
preferred-
redemption
1
1-1-51
14c
this
$2.50
$1.08%
"
Class
&
B
1
1
7-28
8-1
Co.,
Canadian
6-30
Canadian
Oil
7-
6
Canadian
Pacific
7-
6
7-
4%
Canadian
Canadian
5
Canadian
8-
1
7-
5
Class
8-
1
7-20
$1
8-
1
7-20
t$1.371/2
8-
1
7-14
Carpenter
10c
8-
1
7-20
Carpenter
Steel
1
8-15
4%
preferred
7-14
Case
20c
7-15
7-31
7-31
1947
(quar.)___
$1.121/2
7-31
7-20
7-31
7-21
7-31
7-
9-
1
8-11
10-1
9-12
common
(quar.)
15c
$1.05
Paper,
Celotex
Celtic
8%c
Ltd.—
■
$50c
9-
1
Electric
4
Central
Central
45c
8-1
7-15
8-15
8-10
"8-
1
7-20
8-
1
7-24
Central
Louisiana
9-
Central
Ohio
1
8-31
*$1.75
10-
30c
2
8-15
8-31
8-
Hudson
3.60%
Central
1
4%
15c
9-
1
8-
9
Central
15c
12-
1
11-
9
Chain
2-
9
£
Works
Watch
-
(quar.)
15c
_________
Co
(J.)
National
Bank
Sons,
B
Electric
7-14
8-
7-14
Ltd.;
40c
class
1
A
*25c
(quar.)
L
1
7-17
7-31
7-21
8-
8-15
7-31
*5c
common
Co
!
'
8-15
7-31
25c
10-2
-
Chase
National
8-15
7-25
15c
8-
7-17
1
9-
8-25
7-31
1
8-15
10-14
9-29
10-
1
9-12
10-
1
9-12
8-31
8-21
8-31
8-21
8-10
7-20
8-10
7-20
7-31
7-
7
25c
7-31
7-
7
7-31
7-18
20c
9-
1
8-
7
27 (4 c
9-
1
8-
7
62 (4 c
9-
1
8-
7
59c
9-
1
8-
7
50c
9-15
9-
1
15c
7-31
7-17
9-
8-15
;
Gas
•-
Co.
(quar.)__
5%
pfd.
(quar.)„
$1.25
com.
(monthly)
25c
&
Co.
7-31
1-
1
25c
8-31
8-
1
9-30
9-
1
15c
Electric
8-
7-10
Corp.—
(quar.)^
45c
8-15
8-
9-
1
8-15
8-
(Texas)$1
(N.
7-31
8-15
7-31
5c
1
8-
1
7-15
75c
8-
1
7-20
40c
•
(quar.)_„
(quar.)
8-
56 V4c
Trust
Y.)
7-15
8-31
17c
Corp., common
preferred (quar.)
1
22 (4 c
(quar.)
Service-
Estate
1
Co.—
Corp.
Public
1
90c
Power
Light Co.
Bank
1
25c
1
;
8-
1
7-15
7-
7*
Corp.—
(series
of
1946)
preferred
(series
of
1947)
Chesapeake Corp. of Virginia
Chesapeake & Ohio Ry., 3(4%
Chicago
Corp.
(quar.)
Cotton
Corp.
9-11
^8-18
8-25
25c
preferred
Chickasha
9-11
$1.05
4%
Chrysler
10-20.
Power—
&
West
Real
Cherry-Burrell
7-10
1
50c
(quar.)-
convertible
Store
1
*20c
Investment
9-25
50c
»
(quar)
Chain
9-ia
8-
11-
tl2V4c
(quar.)
(quar.)^
Vermont
4(4%
.10-15
75c
4%
$1.50
Securities Co.,
Company
7-19
7-31
8-
(Brooklyn,
Stores, (quar.)
&
7-31
15c
(s-a)—t.
Shoe
Bertram
1
7-14
8c
*
3-1-51
50c
$3
(quai\);
7-27
150c
Electric
&
South
Store
8-10
$1
quar.)
Light &
Power
8-15
7-27
25c
Ltd
Gas
preferred
&
7-28
1
50c
(quar.)
^
preferred
Central
9-
$1
quar.)—
Increased
8-15
10-2
8-15
8-10
50c
(quar.)
(monthly)*
75c
25c
6-30
*$1
50c
Co.,
1
t$1.50
7-14
1
8-
(quar.)_-
&
8-
$1.18%
*25c
(quar.)_Storage Co.^
$1.50
(quar.)
*$1.25
;
Hollywood Building,
(monthly)
Central
8-25
(quar.)_-
.
Foundry
Common
(quar.)___
2%
Common
7-20
8-31
$1.75
Light
Cold
$1.50
(quar.)
Inc.—
*25c
preferred
(quar.)
Central
8-
7-14'
(quar.)
Co..
9-15*
u
-
8-31
1
Ltd.
common
preferred
Central
1
2
8-
(s-a)__
preferred
8-
2
10-
(quar.t
(initial
$2.36
8-16
1
Ltd.—
(initial
B
2*
$1
10-
A
$2.50
7-18
1
8-
11-15
10-
common-
preferred
preferred
7-31
8-
*6c
10%
Arizona
$1.10
8-22
8-31
*25c
(quar.)__-
;
Tractor,
Common
of
$1.12(4
8-22
12-15
(quar.)
Knitting
Central
•
Co.
7-10
*70c
Corp., common (quar.)
preferred
(quar.)
5%
7
1
*$1.12(4
Ltd.
common
common
Co.,
class
4.20%
7-10"
8-
(irreg.)
com.
common
4%
Products,
class
Caterpillar
...
Iron
I.)
Food
New
7-20
1
*20c
preferred (quar.)
New
7-14
$ 1.12*/2
(quar.)
&
1
8-
(quar.)
(quar.)
:
(J.
7%
6-28
1
2
*31c
^
dividend
Catelli
8-15
8-
10-
Co.—
Co.,
Extra
...
Berland
Birtman
9-
10c
Apartments,
Benson'nurst
&
Corp.,
(quar.)__.
common-(extra)
preferred
Y.)
Carrier
15c
Corp., common
preferred (s-a)
Benrus
9-15
9-15
25c
common
(quar.)
preferred (quar.)
Belding Heminway Co.
(quar.)
Belknap Hardware & Manufacturing
Belmont
2
2
7-15
1
Ltd.—
Light,
Co.,
8-
8-1*
7-31
7-31
9-
*50c
•
common
Fund,
Ltd.
&
10-
1
8-15
8-15
tlOc
Power
10-
1
1
*$1
30c
8-1
7
9-15
($1.50
Quarterly
'Stock
7-
9-
*$1.25
Canadian Western Lumber Co.,
7-20
7-31
9-30
9-20
UOc
Utilities, Ltd., 5%
pfd. (quar.)__
Vickers, Ltd.. new com. < initial t_
Wallpaper Mfg., Ltd., class A_,_
tl5c
8-
8-31
8-31
*$1.12 (4
(quar.)_
—
Ry.
Paper
1
1
pfd.
B
Carolina
$1.13
9-15
9-15
20C
+
(quar.)
preference
6
1
8-
7-15
7-15
25c
i
<quar.)__
Cos.,
non-cum.
7-
9-
1
1
*25c
Investment
8-15
56V4C
7-15
8-
8-
50c
;
(s-a>_
Products,
1
pfd.
of
7-15
1
Insurance
common
(quar.)
1
(quar.
Quarterly
Quarterly
Quarterly
A
8-1
8-
Co.
Ltd.
Foundry,
preference
8-
7%
$6
9-
Food
class
8-
(quar.)________
1
8-
35c
(quar.)
37'/2C
preferred (quar.).
$3 prior preferred (quar.)
Beck (A. S.) Shoe
Corp., common
,
$1
8c
Inc.
8-
c
30c
Dredge & Dock, Ltd.,
9-12
1st
4%%
A
JlOc
4(4%
7-15
25c
31 (4
(quar.)_^
&
93%c
Mortgage Guaranty
Power
A
Bessemer
8-
$1
Car
$1
Baystate Corp. (increased).
Beacon Mfg. Co., 6%
pfd,
Best
17c
Canadian
$1
:
1
—
4'/2%
Ltd.,
preferred
$1
Corp
preferred
Class
on
div¬
5%
4(4%
(reduced)
Mfg.
Bronze,
Canadian
series
Building
Bathurst
N.
Semi-annual
Control
8-21
1
Canadian
7-15
Beneficial
Allegheny & Western Ry. Co.
Allied
9-15
88-
25c
(quar.)
(quar.t
9-11
10-
7-15
Locomotive Works,
preferred (s-a)
^
America
7-27
2
15c
42.50
Steel,
8-15
10-
t 15c
(s-a)
preferred
Payable of Rec.
Ry,
1
(quar.).
8-
(quar.)—
Breweries,
1
Baltimore Porcelain Steel Corp.—
'7%
conv. preferred (quar.)^___
8-16
Holders
Southern
8-
pfd.
7-31
50c
* 15c
Canada
8-
conv.
7-31
8-15
$2.50
8-20
1
25c
^
7-31
8-15
33c
12 (4c
Ltd.,
22V2c
Co.,
preferred
Bankers
Foils,
A
Class
(quar.)_
8-15
33'/aC
quar.)_
Stone, Ltd.
Ltd., common
Safeway,
Canadian
America
7-31
(s-a)
Class
8-11
of
8-15
(s-a)
Canada
8-11
A___
7-14
7-31
(quar.)
com.
(initial)
1
1
Belding-Cortidelli, Ltd.,
*25c
Shoe
preferred
S.)
Beaux-Arts
When
10-
7-15
1
62 (4 c
(quar.
States
Life
7-31
9-
1
Baldwin
9-20
25c
1
1
9-15
9-
(quar.)
1
8-
8-15
75c
Crushed
9-
(quar.),
class
8-
62 (4 c
preferred
preferred
$1.75
Ltd.,
7-15
*20c
—
Common
$1.50
(quar.)__-
6-30
1
Canada
99-
9-23
(quar-.)
Fuhd
2
7-31
7y2C
preference
7-15
1
(quar.)
(quar.)__
(quar.).^
common
*
preferred
&
9-
Canada
8c
Axe-Hough ton
10-
5%
12-18
8-11
Co.,
7-18
1
Refrigerating & Warehouse—
1
common
Ayres
10-10
12-18
$1.25
—
8
25c
_
Stores, Ltd._
Air-Way Electric Appliance Corp —
Increased quarterly
Akron Canton & Youngstown RR.—
6%
Mills,
8
-
new
9-30
30c
(quar.)
3
8-
27 (4 c
Special
Camden
9-
Manufacturing, $2,25
9-
25c
Co.,
7-12
40c
Co.
9-
25c
5% preferred, (quar.)
Adams-Millis Corp.
$4.50
Canteen
9-
9-
7-12
12-23
tl5c
A
88-
*
12-23
t$1.12V2
preferred
7-14
(quar.)
conv.
(quar.)
——
9-28
Acadia-Atlantic
„
preferred
$1.40
12-15
prior
9-28
25c
_
(monthly)
Name of Company
Ailegheny-Ludlum
$1.20
7-20
1-2-51
Products
50c
•
Per
Surpass
7-20
1
7Vac
B
8-31
$6
Agnew
1
(quar.)
(qi.ar.K
7-14
1
$1
(quar.)—
Telephone,
8-
$1.50
convertible
Fabrics
9-18
&
8-
$1
Proprietary, Ltd.—
'5(4% pre-f. (quar.),'
Austin, Nichols & Co.,- common (initial)
1
Water
(initial
(quar.)
RR
1
8-
*38c
(quar.)___
preferred
7-21
4*.
8-
(quar.)
preferred
1
1
*20c
common
E
$1.25
1
7
12-
D
$1.00
Wiborg
9-15
12-18
(quar.)
3
1
preferred B
(quar.)
Atlas Plywood Corp. (quar.)
Atlas Powder Co., 4% pfd.
(quar.)
Ault
25c
preferred
C
8-
8-
7
8-11
25c
preferred
$3
4%
10-
9
$1.75
convertible
9-15
Line
10-28
8-
5.28%
7-25
8-
3.75%
.
10-
Water Service Co.—
1
8-
7-12
10-28
8-15
preferred
1
preferred
8-
8-11
7-24
1
31c
convertible
1
50c
(quar.)__
1
8-
*40c
(quar.)
12 (4c
(quar.)
8-
Corp.—
Ltd.,
preferred
California-Western
com,
7-24
common
Timber
&
Miils,
preferred
9-
$1.12(4
Corp.,
1
$1
;
9-
$1.12 (4
common
8-15;
8-
9-
4.40%
7-10
1
common
62V2C
(quar.)_4
preferred
(s-a)
Electric 4.35%
pfd.
City
preierred
1
$1
1
8-
1
9-
20c
(quar.)
partic.
California
(quar.)__
25c
Inc.
1-20
9-
(accum.)
$1.25 pfd.
25c
preference
$1.25
Equipment,
10-21
8-21
c
(quar.)
Co.
Electric Power, $3 pfd.
Packing Corp., common
preferred (quar.)_—
California
(quar.)
1
we
Gas
1
common
preferred
8-16
4
2nd
5%
8-21
(quar.)——_
California
Ltd.—
Goods
9-
prepeding table,
Affiliated
11-
1-31-51
*56(40
non-cum.
Atlantic
Machine
Canadian
9-
give the dividends announced In
previous
weeks and not yet paid. The list does not
include divi¬
dends announced this
week, these being given in th«
A
7-
7-21
1
50c
5.30%
(quar.)__—
40c
$1.25
F, Inc
7-13
1
1
9-
$1.50
Company,
Land
1st
$1
preferred
Common
7-31
50c
1
Class
1
8-
$1.50
Telephone Ltd., 4»/2% pfd. (quar.)
preferred (1947 series) (quar.)
5%
M.)
Linen
$1.50
Atchinson, Topeka & Santa Fe Ry.—
4(4%
A T
9-
8-
8-13"
7-14"
i
—
Calaveras
Caldwell
7-20
10c
Associated
9-15
65c
Bates
*
7-20
7-20
1
a25%
Co.,
Dry
1st
7%
75c
8-19
conv.
Associated
9-15
62(4c
Extra
Below
1
1
80c
1
ac
preferred
Adding
preferred
8-
6
1
*40c
A.
8-
6-30
89-
7-31
Ltd.—
Copper & Zinc Co.,
8-
preferred (quar.)
preferred (quar.)
conv.
12-15
.____
$1.75
Edison
preferred
6%
8-10
9-
com.—
(quar.)
Co
Co.
7-14
Artkraft Mfg.,
8-10
10-
$1
(quar.)-
Worsted
8-25
1
$1.25
(quar.)
(quar.)
Argus Corp., Ltd.,
4Vu% conv. red.
8-
50c
(quar.)
Common (monthly)
Common (monthly)
9-15
7%
7-10
28'/a
(quar.)
4%
Biscuit Corp.,
i
1
12 (4 c
(quar.)_
B
Burry
(s-a)
9-11
40c
(quar.)_
Class
Butte
8-18
8-
90c
A
7-31
(quar.)
preferred
8-15
$1.75
■_
Class
Burroughs
8-
1
common
Company,
9 15
$1.50
Company (quar.)
Cotton Mills, common
Arcaae
8-25
50c
Inc.,
&
8-31
s—
preferred
preferred
preferred
6%
Burns
9-
38c
(quar.)
$1.75
5%
8-21
9-11
$3.50
com.
9 15
25c
Trap Co. of Ameriea, com.
preferred (quar.)—
Appalachian Electric Power Co.—
8-10
1
Co.,
7-20
$1.25
*2C
Castings(increased
quar.)
Common
75c
Animal
8-10
9-
$1.25
50c
Co.
9-15
$1.50
Ordinary (final)
Anheuser-Bush, Inc.
40c
12V2C
Oil
7-20
25c
Incubator,
75c
(quar.)
1
8-10
Ltd
Mines,
California
8-11.
_
(William), Jr., Co.,
(monthly)
Wyandotte
6%
7-20-
8-
Steel
$1.25
5
i_
Common
7-14
Zinc, Lead & Smelting Co., com
$1
Industries, Inc., common (quar.)—
5%
preferred (quar.)
Woodward & Lothrop, common
(quar.)
Wrigley
7-14
1
Anchor Post
8-16
1
(initial)
common
Buckeye
1
com
(quar.)^__
Products, Inc.—
preferred (quar.)
^
7-17
8-
—
Co
Co.,
Buckeye
1
8-
Inc
Cc.—
preferred
preferred
8-21
8-
8-
^quar.)
9-
Woodall
Worumbo
1
37(4c
.
7-15
1
Company $3.60 preierred (quar.t
Mfg.
Bullock's
6%
preferred (quar.)—
Anglo-Canadian Telephone Co.—
4(4%
preferred (quar.)_
22 (4c
-
common
9-
common
8-11
(increased)
Newspaper Machinery Corp.,
conv.
preferred
(quar.t
Spice
Bottle
Corp.,
25c
_____
Mfg.
Brunner
37(4c
'
Co.,
7-20
30c
(quar.)
$1.12
Co.
1
Rubber
Shoe
Byers
8-11
Alabama
Brake
8-
$1
1
(increased)
(s-a)
Brown
60c
5
—
com.
Brown
7-20
8-15
Gas
Porcupine
7-17
1
$1
9-
2
Union
convertible
4
Corp.—
9-
(quar,)
1
8-
common
$5 prior preferred
7-21
9-1
JT5C
Oil
America
Steel
preferred
preferred
American
2
1
9-15
8-
Snowdrift Co.—
preferred
Woolson
8-
5%
1
8-
(quar.)___
B
4(4%
10-
Paper Co
(Alan)
Steel
Viscose
__
7-14*
9-
Class
Broulan
a...
8-
BrocKway Motor Co
Brooklyn Telegraph & Messenger Co,
Quarterly
30c
Superpower Corp.—
preference (accum.)
Thermos
____
1
2
10c
10c
(quar.)
Railway
Westinghouse Air
$6
American
12 (4
—
810-
American
Co.—
(quar.)
Company,
Western
5%
American
1
1
$1.75
(year-end)
preferred (quar.)
conv.
5%
1
8-
8-15
$2
_____—
Wellington Mills, Inc.
Wood
9-
8-15
9-15
American
(quar.)
6*
Ltd.
(quar.)
Foundries
7-31
6-30
(quar.)_
8-
Co.,
1
1
Telephone Cc.—
Common
for each
_
98-
(s-a)
Ltd.
(quar.)
Broadway Department Stores,
1
10c
(quar.)
Products,
(accum.)
Columbia
preferred
Brooklyn
preferred
75c
(quar.)
Ltd
preferred
1st
9-
$1
A
Consolidated
(S.
$4.50
5%
8-23
8-11
'
9-
45c
N.
(quar.)
8-15
,
7
7»
preferred
$1.25
Smelting & Refining
8-15
(quar.t
common
(monthly)__
$1.75
!___
series
1
8-31
*5c
—
common
—
Warren
Wood
9-10
preferred
1
Corp.,
Extra
Vanadium
White
American
75c
(s-a)
Corp.,
preferred
United
$4
8-17
50c
(quar.i—
preference
Steel
7%
1
1
—
S.
9-
1
(quar.)—-
Foundry
9-
9-14
7-
_
9-
-
6%
Appleton
Playing Card Co
Printing & Lithographing Co.,
-5%
U.
(quar.)
10-14'
15c
British
7
9-10
__
7-15
1
50c
7%
7
7-
7-31
Chemical
8-1,1
9-
common
(N. J.), common
preferred
&
1
15c
7
7-
1
75c
(quar'.)____—
B
9-
(quar.)—.
preferred
Potash
A
Class
1
8-
*$1.50
7-
1
9-
Inc
Class
10-14
11-
11-
*$1.75
8-30
9-
50c
Ca.,
7-15
1
Pulp & Paper, Ltd.—
37'/2c
50c
-
—
Cos.
&
Co.,
Lines Co.
Gas
8-
8-
*25c
Forest
75c
preferred
3 7. (4 c
(s-at
(quar.)__.
preferred
U.
Natural
Fund,
1
8-15
*15c
(irreg.)
Columbia
25c
common
8-10
35c
Circuit,
2
Vancouver, Ltd.—
Columbia
5%
9-11
25c
—
Common
of
Britisn
$1.12 V2
American
7%
Distillers
&
British
(quar.)_
Corp.
Company,
1
Storage Co.—
Coal
preferred
Metal
9-
6%
Bedford, Mass.)
8-25
*25c
5
Corp—
Co.,
Mutual
10c
1_
7-31
9-
*10c
;
5
Co.
25c
—-
8-25
*10c
quar.)
50c
preferred
21c
(quar.i _1—,—„
7-10
8-
18c
(quar.)
8-
Co..
(Newark
40c
(quar.t
S, Finishing
U.
4(4%
American
$4
—
preferred
Engineering
Common
S.
American
1
6%
Co.
50c
(quar.t—-
1
70c
*25c
25c
(quar.)____.
8-
American
—-
iquar.i
United
7%
8-16
8-15
(quar.t
Theatre
preferred
United
,
8-16
1
9-11
(quar.t--
Co.—,
Co.
Union
U.
1
9-
8-15
9-15
Inc. (quar.t—_
pfd.
7-20
68 %c
8-
_
preferred
87'/2c
(quar.t-
Oil
Coal
Union
.
9-
5%
8-15
(quar.t
3.65%
Associated
Truax-Traer
$4
8-16
9-15
——i—
Brothers,
Treesweet
U.
1
9-15
——
7-20
1
(quar.)
62 (4c
(quar.)__:
Adams Express Co.
held.
American-Marietta
30c
Products, Inc., common.-—
preferred (quar.t—
Thrifty Drug Stores Co., Inc. (quar.t
7%
9-
of
shares
25
4
7-21
dividend—
share
$1.12(4
—
4%
4%
9-
35c
Thompson
5%
8-15
Corp.—•.
Oil
&
—
United
1
9-15
$1.15
(quar.t—
(quar.)
Coal
Extra
Thalhimer
Tide
9-
1
(year-endt
Derrick
5
20c
8-
nrelerred
$2.75
8-15
(quar.)
Leather
8-
30c
Ltd
7-14
1
50c
8-15
(quar.)
Products
&
8-
8-15
Inc.,
A
Brewers
(irreg.)__
common
Steamship
8-
$1.37(4
.
Mines,
1
8-
f '
5c
preferred
8-31
6
Y.
N.
62 (4c
preferred
50c
Water
preferred
7%
•
Texas
Corp.,
preferred
convertible
8-31
—
Terre Haute
General
convertible
$3
of
(quar.)
American-Hawaiian
One
:
8-
15c
5c
$2.50
4
9-
Co.
^
convertible
.$2
$1
__
Assurance
Furniture
American
8-11
9-29
Equitable
Semi-annual
8-11
9-
American
3
Light—
^
25c
Co.
(quar.)___
Extra
9-
pfd.
(irreg.)
Enka Corp
American
9-
Fenn, common (quar.20c,
preferred (quar.)———
27c
4.32%
B
American
8-15
9-14
(quar.t
Electric
Tampa
Taylor
8-18
Roofing Co., Ltd.—
8-16
——
1
(initial quar.)_____
—$1
(quar.t--
9-
—:—
Class
&
75c
Syracuse Transit Corp.—
15c
;
Brantford
5%
Power
30(4c
iquar.j
7-20
fquar.)
Bourjois
30c
—
9
1
25c
(quar.)
Trust
7-20'
Corp.,
25%c
2nd preferred
(quar.)
Inc.
Estate
8-
(quae.)
Co.
Gas
4%
Co.
Fund,
Real
Cities
9-15
— -
Sterling Aluminum Products,
Boston
American
____
Swan-Finch Oil,
Boston
7-21
2
(quar.t——
com.
8-15
1
8-
Bosch
American
(quar.t
Co.,
1
8-
1
31 %c
(quar.t
Spring
Edison
9-
8-25
12-
8-
Corp.,
9-
Railway Equipment Mfg. Co.—
Steel
Boston
50c
$1.25
__
9-JO
12-15
*62 (4 c
common—_
8-15
20c
(Indiana)
(St.
quar.)
7-12
8-10
(quar.)
8-15
Co.—
California
Co.
Co.
^
1
8-
Brass
Corp.,
8-21
— —
Quarterly
Standard
Insurance
&
Fisheries
preferred
4%
8-31
(quar.i
common
Aluminum
Booth
4c
common
Inc.,
8-16
75c
8c
(quar.i---.
Brands,
7-17
1
$1.25
quar.t-
Chemical Co., common (quar.t——.
(quar.t———————Inc., $4.50 preferred (quar.t--.—-
Standard
Bonn
7-31
9-
Shares
Preferred
Spiegel,
Blumenthai
(quar.)
_..
(quar.t
9-15
87(4c
(quar.)
(increased
20c
Corp.,
1
Co.
Company
Queen
(quar.
Corp., Ltd. 5% pfd. (quar.)__—
(Sidney)
& Co.
<quar.)„_:
Business
$1.05
Service
75c
10-
1
8-
8-
8-15
$l.o0
(quar.)—
preierred
Can
Southern Railway Co., commonAssociated Teiepr.one—
Electric
75c
(quar.)
_
Co.
preierred
6%
American
Southwestern
preferred
(quar.)
—
$1.50
6%
Blue Ribbon
8-15
25c
(quar.)
com.
American
—
Southwestern
2
Co.,
Holders
Payable of Pec.
25c
(quar.)
Tobacco
American
preferred (quar.t
preference-—---
Southern
8-11
25c
(quar.)
common
Company
Brothers
8-25
1
30c
30c
'87(4c
.
Edison
Book
8-
5
(Phila.),
(E. W.)
8-25
conv.
$5.50
(quar.)
1
9-
Inc.—
Automobile
Louis)
9-
"
convertible preferred
9-15
common...-
(increased
Inc.
Corp.
Airlines,
Bliss
*75c
quar.t
Cos.—
preferred
Petroleum
2V2%
25c
common—
California
4.38%
Amerada
7
8-
t$1.12'<4
iquar.l
preferred
conv.
Southern
4.08%
10-18®
10-18®
Blauner's
8-15
8-15
i quar.t
Oil,
Socony-Vacuum
fjonotone
$1.25
1
1
9-15
—-
—
iAlexanderi
(4'«
11-
*$1
(quar.t
Castings—j._
Inc.
4.20%
convertible
t$l
Steel
Smith
3
(quar.t
preferred
4y2'r
Sivyer
6%
7-20
9
*25c
(increased
Leather
1
9-
Bloch
(quar.)
Ltd.
8-
40c
Share
of Company
9-10
B
Skiisaw,
preferred
Amalgamated
11-
8-14
25c
.
Ltd.—
When
Per
Name
9-10
class A
Simpson's, Ltd.,
Class
8-31°
(quar t
Canada,
Monday, July 31, 1950
.
Holders
51
25c
25c
*30c
—~
class A (quar.)
i
—
Ltd., common (quar.t-
Co.,
(quar.t(H.t & Sons,
4%
of
When
Payable of Rec.
*$1.25
(quar,)___
Gas
&
B
9-12
Company
Co.
Aluminium,
1
9-
7-2(3
SI
_______—___.
preferred
Signal
.8-15.
50c
(quar.t
common
Extra
Aluminum
;
Share
Portland Cement Co.__:
Alpha
9
9-15
S.)
62(ac
(extrai
Co.
Shakespeare
1
9-
(A.
.
.
Oil
(quar.)__
;
pfd.
Si
SI
50c
7-31
7-20
.
~
7-2C
(quar.)_
8-15
8-
5
87 (4c
8-
1
7-
7
15c
.-
(quar.)__
8-
1
7-10
25c
on
page
10-15
$1.75
(increased
(Continued
7-31
9-12
43)
9-
6
8-14
Number 4929
Volume 172
.
The Commercial and Financial Chronicle
.
.
(387)
Stock Record «» New York Stock Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME» TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERT LISTED ISSUE
STOCKS
Range for Previous
Range Since Jan. 1
Year 1949
Lowest
t per share
37
Jun
Lowest
Highest
S per
I per share
61
share
54% Jan
4% Apr
4%
43/8
22%
22 3A
22%
223/4
4,000
July 12
Adams
20%
20'A
20'A
203/4
♦193/4
20%
20
20%
20%
21
4,400
37
July 14
42% Feb
Adams-Millis
38
38
38
*37%
38%
*31%
38%
38%
38%
July 14
52
41%
41%
Sep
27% Mar
47
Deo
39 %
14% Not
19%
Deo
17% Jan
Jun
11%
Deo
May
61 %
Deo
Apr
7% July 26
51
Jan
110% Jan
3% Jan
Sep
67% Jan
4
72% May 11
2% Jun
27
4% Jan
11
3
85% Feb
2
83% Jan
4
July
64%
Jan
86%
Dec
76
Jun
17%
Jun
27%
Jan
21% Jan
3
Jan
5
Jun
165
3
Deo
58
6
Alabama
4
Dec
Sep
1
73
82%
July
Feb
20
Feb
83
Air Reduction Inc
15% Mar 29
104
93%
94
Mar
27
Feb
89% Mar
34% May 17
110% Apr
96
2
3
May 19
24
May 16
11% May 27
256% Jun 12
Jan
8% Jan
Jun
210
Dec
200% Jan
15% Jun
19
Dec
19
Jan
3
24%
Jun
30% Oct
27
Jun
28
30% Jun
1
25%
Feb
35% Dec
32% Jan
13
38% Jun
23
83 %
Jan
97% Not
93
Feb
16
97
25%
Feb
33%
27
76
Jun
26% Jan
8%
13
Deo
28% Jun
88
Oct
Deo
30
2% Jun
Apr
T%
43
July
3
not
Feb
34%
Jan
Jan
Sep
10% July
40
6%
61
Jan
70
Deo
66
20
26
135% July 28
2
7
16
14 %
21
Deo
30% Mar
36
Jan
30% July
96% July
104
Jan
Apr
35% July 28
5
101% Feb
8
Jun
13
Jan
7% Jan
13
14% Apr
21
4% Deo
3% Jan
3
8 % Apr
Jan
106%
Sep
July 26
21
120% May 24
July
90 %
Dec
187%
105
190
79
Jan
18
—
.
8%
8 3/4
8%
85/8
7%
3%
83/8
52%
51%
51%
513A
513/4
r'%
23%
2 3'/a
233/8
23%
24%
24
120
*119
123
118
119
*118
8%
83/4
52%
340
233/4
24%
26,900
2%
23/a
2%
2%
2%
17%
17%
17%
17%
70
♦68%
70%
*70
70
♦72
3%
33/8
33/8
33/8
3%
66%
67%
67%
68%
*72
76
32%
*106
*87
78
106%
*87
93
*72
33%
106%
9
8 3/e
9
222
218
78
32%
109
32%
89%
8%
*72
33
*106
33'A
107
33/8
69
217%
219
*87
83/4
215
33
1073/4
93
*87
83/4
8%
218
216
120
30
2%
18%
70%
*118
23/«
17%
70%
15,700
800
*513/4
2%
67%
44,700
3/,
18%
33/8
41
24%
8%
2 3/8
66
200
41
24%
120
17%
70
7,600
233A
74
-
2%
5,700
3%
18
18%
♦68%
.
70%
70
3%
51,000
69%
2,600
3%
69
70%
78
*72
34%
♦108
93
9%
9%
220
15,500
112
*87
93
2,300
78
333/8
333/4
1073/4
200
93/8
2,300
220
218
193/4
20%
20%
203A
21%
213/4
22
21%
273/4
28%
27%
277/a
*27%
28
27%
28
Allied Stores Corp common__No par
34%
35%
34%
35%
34%
36%
363/8
38%
38
3,200
21%
273/a
3 8 3/s
4%
preferred
*96
100
*96
97
97
*96
31%
32%
32
32%
843A
843/4
85%
85%
700
30%
31%
31
31 Vs
2,900
65%
63%
633/4
63
633/g
11,800
4%
3,000
85
85
313/8
31
31%
30
No par
60%
62
62
63%
63 3A
1
50
♦353/8
Mfg
common.No par
Limited
Aluminium
Amalgamated Leather Co com
6* convertible preferred
129%
Agricultural Chemical—No par
Petroleum Corp
American Bank Note
4%
38
129
4
*353/8
130
4
4%
*35%
38
130 %
38
135%
132
2,500
41%
41%
41
41%
40%
40%
403A
41
41
41
1,100
103A
113/8
11%
113/4
11%
113/4
11%
12
11%
12
107,600
70%
71
70%
70%
70%
71
71%
73
72
72%
2,200
10
14%
15%
15
15 VW
15
15
50
2
64%
64%
*64
65
64
64
*64
65
90
12%
13%
12%
13%
123/4
13
13
13%
123/4
13
12,900
com—No par
333A
34'/,
33
34
32%
34
33%
34%
34%
35%
104%
104%
common
15%
15%
15%
65
*64
15%
3,000
6,000
100
convertible preferred
American Broadcasting Co Inc
American Cable 6s Radio Corp
•103 %
103%
103%
103%
103%
l
8 3/8
9%
8 3/g
8%
8 3/s
9%
9
9%
9%
9%
16,300
_1
5%
5 %
47/s
5
5
5%
5%
5%
5%
5%
14,400
10,000
105
90%
90%
92%
93%
183
182 %
181%
181%
240
287/B
30
29
29%
29%
30%
69
69%
69 %
70%
69
69%
21,500
6,900
30%
28%
30%
66 %
70%
69
70 %
23
23
90%
300
181%
94%
183 %
29 Vs
184
105
92
92%
182 %
common
preferred
*104
184
25
100
American Car 6s Pdry com—No par
7%
4
38
128 %
7,900
100
preferred
American Bosch Corp
Amer Brake Shoe Co
American Can Co
37/s
♦353/8
127
31%
l
preferred
cum conv
1
*353/8
128 %
129 3/8
3%*
4%
4
4%
38
No par
Amerada
6S
4
800
97
*96
30%
31%
85%
313/8
conv
97
85%
30%
*84%
3%%
*9y<
303A
31%
100
No par
Allis-Chalmers
97
1,200
20,100
*843A
31'A
preferred
Alpha Portland Cement
6
26% Jan
24
193/4
75% Jan
67% Jun
42
21%
27%
30
2
42
22%
5
Mills
Jun
27
43%
21%
,
No par
Allied
American Airlines common
Mar
<
10
No par
Allied Kid Co
Amer
12
172% Mar
Allied Chemical 6c Dye
8
14% July 13
-
*51%
♦119
100
1
6
10 % Jun
10%
Allen Industries Inc
Apr
x63
23
22%
CLOSED
4%% preferred w w
100
Allegheny Corp common
1
•%% preferred A
100
S2.50 prior conv preferred-No par
Allegheny Ludlum Steel Corp.No par
64.60 conv preferred
No par
Allegheny & West Ry 6% gtd—100
45% Mar
Oct
EXCHANGE
*42%
43%
22%
5
common
12
Deo
81
11
Jan
Inc
27
69
Jun
4% Jan
40
6c
Vlcksburg Ry
Alaska Juneau Gold Mining—
Aldens
STOCK
No par
27
27
Jun
11
Corp
Jun
Jun
2%
19
Admiral
9% Jun
46
61% July
x7% Jun
5%
Apr
65% July 26
5
100% Mar
120% Oct
89%
3
38% Jan
37% July 14
Jan
May
91
July 13
53% May 31
37
July 27
35% May 29
81% July 12
37%
22
43%
Addressograph-Multlgraph
9
121
♦373/8
No par
9
Dec
Feb
Corp
Corp—10
.1
Affiliated Gas Equipment com
_1
$3 preferred w w
50
17
13% Mar 15
5
2%
Express Co.
55% Mar
2% July 13
4% Not
4
25 % Jan
'
5
20% July 13
23% May
110% Dec
14
May 31
39% Apr
3
40%
88
12,900
4%
4
4%
44%
64
Shares
41
223/4
Jan
18%
40%
41%
4%
18
Feb
41
22%
Dec
Jun
413/4
43/8
23
2%
share
share
223/4
Jun
13%
41%
Sales for
the Week
S per
4%
Xl7y«
97% Mar
42%
share
22%
3
Jan
ACP-Brlll Motors Co.
share
41%
44
Friday
July 21
i
4%
1
19% Jan
18%
22
41%
t per
July 28
Thursday
Wednesday
July 26
July 25
$ per
223A
2% Feb
21% May
5%
Abbott Laboratories
Tuesday
July 24
22%
Dec
Oct
46
21
Monday
t per share
Acme Steel Co._
Jun
35
July 22
t per share
23% May 17
23% Jun 13
1%
17y»
3%
Saturday
EXCHANGE
Sper share
40% July 28
Dec
STOCK
NEW YORK
Highest
913/4
90%
*
OO
21%
Jun
33%
Jan
22
Jun
5
27
60
Jun
82
Jan
55% Jun
26
25%
Dec
21 % July 13
American Chain 6c Cable
No par
*22%
223/4
223A
223/4
23%
23%
23%
23%
47%
Sep
42 % July
27
51
Mar 22
American
No par
♦43%
44%
43%
43%
43
43%
42 %
42%
42
43
Deo
15% July 17
23
Feb
23
American
10
10
100
10
16%
16 %
16
16
16%
16 %
16'A
16%
16
16%
19% July
Feb
39%
15%
Feb
14
Jun
19 V*
19%
178
17% Jun
Oct
87
35% Feb
61% Deo
18
Feb
18
26% Jan
12
20% July 11
30
88
8
81% May
Mar
71% July
30% Feb
July 10
7%
preferred
100
Chicle
Co
Colortype Co
American Crystal Sugar com
4Vs% prior preferred
23
American
16
178% Jun
19
3%*
conv
113% Jun
23
3%%
conv
pfd series B
13
46% Jun
13
13
115% Jan
Deo
32% Jan
36% Mar
r
8 per
Sper share
S per
share
5% July 13
6% Oct
Feb
19% Dec
18% July 17
21% Jun
13%
Jan
21% Not
17
27
24% Feb
1% Jun
3% Dec
.
Jun
2% July 13
4
4% Mar 23
Jan
19% Dec
12% July 12
85% Apr
4
25% Mar 22
37
Jun
61% Dec
54
76% Apr
45%
Oct
61%
44% July 12
43% July 26
Jun
34
3%
Jun
69% Deo
43%
Dec
Oct
64 % Jan
Jan
3
3
6% Oct
4% Jan
3
Nov
46% Jun
30
46
Jun
48
24%
Jan
32%
Dec
28% July 27
5%
Jan
9%
Sep
7% July 28
73
Feb
11%
Feb
1
6% July 11
Jan
30
34% Apr
9% Apr
11
13
48
3
18% Feb
15
73
Jun
Jan
81% July
3
91% Feb
27
11%
Jun
17 % May
12
15% Dec
Sep
12% July 12
Jan
4
5% Jan
3
78
86% July 17
8% July 28
Jun
7% Mar
29
Mar 22
104
July 13
26
106% May 17
July 13
33% Mar 16
22%
Jun
33% Dec
Jan
105% Not
5%
Jan
7
6% Jun
Oct
35% Jun
8%
26
July 13
28%
Not
33% Dec
24
32
Feb
36% Aug
32% July 19
36% Jan
17% July 12
22% May 23
8% Mar
14%
178
8%
Jan
175% July 18
5% July 13
Nov
23%
Jan
49
37
Jun
43% Deo
39%
Jun
66%
Feb
142
34%
Jan
164
42%
11% July 26
Sep
Dec
Jan
Dec
Dec
33% July 26
Jun
5
Jan
13
28
Jan
22% Mar 24
31%
Deo
29 % May
12% Jan
Feb
45
9
Dec
128% Not
34% Feb
12% Jan
38% Jan
25
Jun
27
128
16
July
20%
Not
18% Jun
30
138
Jun
150%
Jan
146% Jan
3
Jan
76%
Dec
Jan
163%
Dec
60%
49% May
*117% Apr
74
Dec
121
Aug
62% July 26
146% Jun
117% Jan
25
76% Jan
158
9
Mar 30
88% Jun
22
121% Mar 28
79
Sep
69%
Jun
80
Jan
63
7%
5% Feb
Dec
Mar
14
8
48%
Jun
65
Dec
61
25 %
Jun
35%
Jan
27% Mar 10
35%
Jan
27% Apr
5
75% July 11
11% July 24
108
48%
Jun
65%
15%
Jun
28%
Deo
106
Jan
x51
July 12
Jan
12
11
7
29% July 27
Dec
19% Fe!".
11% Nov
9% Jan
4
11
Feb
16
5
4%
3
Jan
26% May
42% Nov
19%
Jun
29%
Dec
33% July 14
26% Jan 13
77
Jun
95
Feb
89
For footnotes see page
22.
Jan
3
July 26
Mar
6
5,700
11,700
2,500
12,700
15%
14%
14%
14%
15%
16%
58%
60
57%
58%
56%
57
57
57%
57%
61%
3,500
45%
45%
44%
45%
43%
44%
43%
44%
43%
44%
13,400
42%
42'A
*41%
42%
♦41%
42'A
*41%
42%
42%
42%
300
6%
4,500
14%
6%
♦46
29%
STOCK
EXCHANGE
CLOSED
7%
80
14%
87%
13%
♦84
13%
6%
30%
6%
6%
*47%
6 %
49
49%
♦47%
29
7%
7%
80
81
29%
7%
88
*87%
13%
13%
*84
85%
28%
7%
6%
52
29
7%
29%
10,100
7%
700
15%
100
17%
17%
17%
17%
17%
1,700
16%
16'A
16%
16%
16%
39,000
89
♦17
13%
7%
*14%
14%
88
28%
14%
*14%
*84
7%
14%
14%
13%
29
*7%
52
82
82
89
28%
*80
6%
*47%
*80
♦80
85%
6%
52
82
81
16%
6
*47%
88
13%
85 %
88
13%
*84
120
89
500
13%
13%
14
6,100
85%
84
84
88
100
7%
8%
4,200
34%
900
105%
105%
4V*% preferred
100
Amer Rad 6c St
7%
24
24%
No par
33%
33%
34%
34%
*32%
No par
Light
18%
19'A
18%
18%
18%
San'y com—No par
12%
11%
175%
*175%
6%
7%
7
No par
36%
37%
35
35%
33%
Ship Building Co—No par
No par
42%
42%
41%
42
42
54%
55%
54%
55%
Co
100
Snuff Co
Tobacco
34
42
113/4
177
6 3A
33%
42 V3
54%
55%
553A
1603/4
161%
160 3A
*38 %
*140
39%
141
38%
*140
34
18%
*32%
18%
107
8
24%
34
17,100
12%
74,000
12
11%
'175%
7
63%
6%
34%
35%
43%
56%
162
39%
141
42%
56%
161%
39%
•140
200
19%
177
34%
10
1,900
11,500
177
40
7,800
3,400
43%
470
563/4
11,700
163
39%
450
800
141
27%
28%
27%
28%
273/4
28%
28%
29%
21,300
31%
30%
313/g
30%
30%
303%
303/s
*30%
303/4
9%
9%
9%
9%
9%
9%
9%
9%
1,000
1,900
50%
503A
50 y8
50%
1,500
131%
100
100
49
129 %
9
49%
49%
49%
50%
129%
*129%
131%
*129%
50%
131%
*129%
131%
•129%
19%
*18%
19%
♦18%
19%
18%
18%
18%
149%
1503A
149%
149%
149%
150%
150%
—6
18%
100
150%
25
100
148%
150
150
common..14
84%
85
84
common
65%
151
63%
66%
66%
150
86%
623/4
151
85%
63%
151
86%
633A
152
85 3A
119
65%
152
86
119
64%
152 3/4
86
118%
19
100
1,600
150%
49,600
65%
13,300
153
86%
119
560
9,900
220
100
5
118%
9%
8%
8%
83A
common—No par
32%
33%
32%
33%
323/4
34
32%
33%
32%
33
100
92%
93
92%
92%
913A
93
90
91
88
89%
No par
74%
75%
75
74%
74%
*74%
75
75%
75%
410
1
11%
11%"
11%
11%
11%
11%
11%
11%
10%
11%
16,300
72
72
71%
71%
70
70
32%
32%
32%
32%
32%
32%
32%
31%
32 %
31%
31%
31
31%
31%
Inc
preferred
$4 conv prior preference
Amer Zinc Lead 6c Smelt com
6c
Glass
9
118%
118%
*74%
.
118%
*118%
119
8%
8%
9
9
9%
4,100
29,500
220
""
*69
70%
33%
32%
•69
71
140
32%
33%
32
32
1,100
4,000
27,600
Corp—
new
$4 preferred
Anderson, Clayton 6c Co
Anderson-Prlchard Oil Corp
Andes Copper Mining
A P W Products Co Inc
10
Archer-Daniels-Midland
23
Armco Steel
4%%
7%
18%
6%
24
28%
com
7%
Hock
11%
177
*32%
*105
9%
preferred
Common
18%
8
24%
27%
Tobacco
American Viscose Corp
5* preferred
Wire
39%
141
6%
34
107
*31%
American Tel 6c Tel Co
6%
39
*140
162
11%
♦175%
8
24
No par
preferred
American
40
141
7%
*105
7%
24%
No par
Refining
American Sumatra
40
*139
11%
177
107
No par
American Stove Co
American Sugar
162
162
25
Co
Stores
161
100
common
preferred
non-cum
American Steel Foundries
7%
7%
24
11%
preferred
American
7%
175%
American Seating
6%
7%
100
5
preferred
American
♦105
7%
25%
American Safety Razor
7%
107
7%
24%
American News Co
American Power 6c
*105
1
No par
Co
American Molasses
American Natural Gas Co
41% Feb
July 28
3%
71
*33%
39% Jun
107
2%
67%
16%
No par
61% Jun
2%
67%
14%
16%
Cable
8
2%
66%
17
Anaconda
19
2%
66%
16%
8
23% Jun
2%
66%
17%
33% Jun
110% Mar
3,000
7%
Anchor
18% July 13
2%
67%
17%
33% May 19
19
2%
67%
2%
69
17%
25
50
Jun
18%
17%
$5 prior conv preferred
Anaconda Copper Mining
72
18%
32%
American Woolen
10
18%
7%
American Water Works Co
94% Feb
18%
32%
12 % M«»r 22
20
May
1
17%
7%
35% July 11
Apr
17%
32%
3
84
8% July
3
161% May 20
IB
Shares
6%
19%
7%
28
91% Mar
2% Aug
22% Feb
9
5%
*18%
32%
7% Jan
38%
99% Mar
134% May
5%
19%
7%
21% Feb
Jun
Jun
July 11
.5%
*18%
32%
Feb
Jan
22%
52
27
11
t per share
5%
7%
8% Mar
6%
Jun
30
64% Mar 29
21%
4%
29% July 28
1
July 14
tper share
Sales for
the Week
32%
18
44
Friday
July 28
July 27
7%
Jan
145
I per share
Thursday
32%
4
27
Wednesday
July 26
7%
Xl57% Apr
Jun
7,500
SALE PRICES
19%
1
Amer Smelt 6c Refg com
38% July 27
13,000
32%
American
139
106%
413A
41
No par
9
166
105%
American Metal Co Ltd com.No par
Amer Machine 6c Metals
3
Jan
Jun
51% Mar 16
220
42,500
145
♦130
17%
17%
1,200
,
v
61%
5%
*14%
100
193/4
88
♦18%
5%
14%
100
60
20
5%
*13%
No par
preferred
*86%
*18%
5%
20
1
preferred
Amer Mach 6c Fdry com
57% Jan
Jun
7%
Apr 24
11
9% Jan
7%
2%
1
No par
t per share
193/a
s
*
1
non-cum
3.90%
17%
50
American Ice Co common
43% Jan
19%
135
com
convertible preferred
American Home Products
6»
5
21%
Jun
American Hide 6c Leather
30
Sep
120
SS Co
July
50
150
31%
16% May 12
185
I per share
5%
10
10
6c Electric Co
Tuesday
July 25
July 24
No par
No par
No par
39 % Mar
Jan
130
22
Monday
68
$7 preferred
•7 2nd preferred A
$6 preferred
American Locomotive common
16% July 18
$ per share
1
American Investment Co of 111
13% July
Jun
42%
12
Jan
Mar
105 %
40%
19
Dec
10
104 %
40
July 17
18%
169
105
13
22%
145
39%
15% Dec
Jun
*130
104%
♦19
6%
145
41
July 24
Mar 29
♦130
105
Par
American Hawaiian
5
140
,
59%
393/4
80
96%
*128
19%
88
1033/4
Aug
84
142
18%
413/4
Secur
No par
American Export Lines Inc
40o
Amer A Foreign Power com__.No par
43 % May
12%
Jan
573/s
1053/4
Saturday
July 22
American Encaustic Tiling
American Gas
15% Mar
4%
*86%
58%
♦135
American European
55% Mar 22
15% Apr
22% Jan
76
87%
563/4
40%
preferred
100
American International Corp.No par
102
19
86%
587/a
104%
92
100
19
87
56%
LOW AND HIGH
share
8% May 19
22
Feb
Jan
19
86%
60%
20
EXCHANGE
Highest
4%
6%
19
87
573/a
100
STOCK
NEW YORK
Range SInee Jan. 1
Lowest
Highest
15%
44
19%
*85
STOCKS
Year 1949
I per share
Cyanamid Co com
American Distilling Co
Range for Previous
Lowest
*18%
preferred series A-100
101% July 12
Jan
99
25% Jun
120
76% Jun
Jan
49
600
1,700
1,100
Corp common
convertible preferred
6.25
19
19%
18%
19%
No par
21%
10
106
106%
106%
106%
57
57
27 %
28
20
10%
10%
•
4%
4%
No Par
34%
35
56
56
18%
*106
57
*55
27
28%
11
27%
10%
10%
11
4%
*4
34%
10
37%
38%
36%
100
105%
106%
105%
34%
37%
106
19 %
106
*55
26%
*4
19%
106
34%
36%
1053/4
4%
35
38
106%
28%
*10%
4%
34%
38
106 %
19%
19
19%
106 3/4
•106
106 3/4
57
29%
11
4%
*55
28
11
•4
343/4
34%
38%
106%
106%
38%
57
283/e
11
70
400
35,800
600
4%
200
35%
2,400
38%
30,600
107
1,390
11
12
The Commercial and Financial Chronicle
( 388)
NEW
YORK
STOCK
.
.
Monday, July 31, 1950
.
RECORD
K»B|t for Previous
Range Since Jan. 1
Highest
Year 1949
Lowest
X per
Jun
5
8%
NEW
X per
share
10% Apr
13
Jun
77%
Jan
69
13
83
Armour
July 24
38%
Jun
51%
Dec
39% July 26
53
Apr
94
Jun
101%
Dec
100 Va Mar 13
10
104% May 10
Jun
114
Oct
108% July 28
117% Jun
8
Jan
9
12% Jan
9
25% July
7
105%
13% Mar
7% July
14% Apr
Dec
16%
13%
19
18
8'/4 July 13
Jan
21
21
95
87
Apr
30% Feb
Mar 10
19% Jun
Dec
104
Dec
98
Nov
15%
109
110
Jan
Apr
4
105% Jun
Jun
105%
Jan
100 % Jan
16
Jun
105 %
Nov
103 % Jan
10%
Dec
Dec
68
Jan
28
86
Jun
27
30%
Jun
42%
Dec
36% Jan
24
112%
Dec
108% Feb
1
124% Jun
102
Dec
99% Jan
5
Jun
93% Jun
*101%
102%
100%
101%
109%
110%
110 v*
*108%
110
*108%
110
*15%
16
*15%
16
Industries
Oil
&
_No
1%
2nd
Co
Atl G &
5%
56% July 28
Electric Co
22
4%
_
—
7
series
Jun
58
51% Mar 25
65% Jun
1
Atlas
100
Feb
110
15
Sep
20%
Jan
♦% Feb
7%
Sep
13%
Jun
4"%
112% Mar 30
2
July
14% Jun
28
7%
Jun
30% Jun
.
Jan
5% Jan
3
9% Apr
Jan
37% Jan
4
53% Apr
July 28
15% Jan
18%
105%
105 %
104%
105 %
105'/a
*106
100
100
101'/a
100
100
*101%
Avco
25
104%
*100
42%
41%
122
123%
106
40 %
106
i
*24%
41%
122
125%
106
40 Vs
40%
xl22
40%
12%
10
18%
19
x
105 %
106
105 Va
*105
11%
12
12
18Vs
18%
17%
52
53%
*72
73%
73
90%
*88
52%
53%
53
54%
53%
*72
73
*72
90%
*86
53%
119 %
120 %
119
120 %
119%
121
122%
102%
102%
102%
102
102%
102%
102 %
22%
22%
22%
22%
22%
22%
22%
59%
60%
57%
59'%
58%
59%
58%
1
-j
.
*110
100
.
54%
112
*110
16
No par
*13%
No par
7%
7%
No par
*14%
15%
5c
7%
7%
112%
7%
*13%
*109
112%
*13%
15
112%
16
V/s
15%
*14%
15%
*14%
7%
7%
7%
7%
7%
18
4.300
54 %
123 Va
124%
102%
102%
23,700
810
320
23%
24
3,500
59%
•
t
•
100
56 %
><
.
17,200
73
55%
-S
-
800
90%
■>.
*
60
1,660
112%
..
8
*14%
4,200
18
'
16
7%
12%
53%
112%
*13%
7%
19,600
105 %
*72
56
7%
•
123 Va
*86
f
59
54%
160
5,300
12%
23%
52%
54
110
42%
105 Vs
124%
102%
52 %
6,800
100
-
90%
53%
16,100
121%
73
*86
900
19
42
54%
73
90 Va
25
100
18%
*85
900
107%
-•
12%
18%
2,400
23%
106%
105 %
12
10%
24
18%
123 %
11 %
300
16
23%
41%
121
33,700
25
v'.'
102
123%
10 Vs
24
106%
18%
11%
1
*13%
v
is'-
20
112%
16
8
8
3,200
'
prior pre!
<$1.20)
Automatic Canteen Co of Amer
18
13
18%
9%
V
.
25%
18%
No par
.
*15%
23%
25
16%
common
Nichols
Conv
18
44%
common.
Autocar Co
8% Apr 25
14% Jan 12
10% July 11
17% Mar
Feb
16
29
23
25
17%
100
convertible preferred
Austin
22%
25
T
Atlas Tack Corp
3
22%
22%
_5
Powder
4%
16
8% Mar
>
29
5% Jun
Feb
25
730
Dec
8
10% Nov
Feb
15
6 %Jun
Jan
15%
Feb
4%
105
23%
t
23%
23
1-
9 Vs
23%
17
100
A
Atlas Corp
42
9 Vs
23 Vs
25
25
common
preferred
conv
25% Feb
9%
23 Vs
22%
100
Preferred $3.75 series B
22% July 13
9 Vs
23 %
9
17%
No par
prefet.ed
Refining
24% Aug
9 Vs
23 Vs
25 Vs
T SS Lines common—1
W
non-cum
Atlantic
9%
23%
10
Atlantic Coast Line RR
Mar 23
May 26
9%
23%
17%
10
Inc
City
16
100
preferred
Investment
Jan
Dec
CLOSED
Topeka & Santa Fe com—100
5% non-cum preferred
100
F
16
1
100
Atch
T
*109
'
25
EXCHANGE
Refining Co com___l
preferred._No par
Dry Goods common
1st preferred
20
Jan
STOCK
par
2.50
Inc
101%
16
*15%
5
conv
cum
Associates
102% July 25
106
80
370
101 %
6%
54 % July 28
93
'
109 %
103
Jan
Mar
200
108%
102
Atlantic
94
100 Va
40%
21% Jun
47*
5,300
100%
81
39%
17% July 27
41
Jan 13
73
1.000
41%
81
40%
A
Jun
81 Vs
40%
80'/a
39%
15% May 18
Feb
*79%
80 Va
No par
Shares
9%
82
preferred
Sales for
the Week
X per share
10
41
$1.20
12
>
share
40
109% May 19
Feb
9%
81%
27
53
32%
9%
44%
10% July 13
77
9%
9%
83
Jan
15
July 27
X per
42
Ashland
125% July 25
97%
9%
Friday
July 28
Thursday
July 26
X per share
82%
Associated
2
80
9%
9%
-•
Wednesday
July 25
X per share
No par
bArvin
23
59% Mar
5
com
Arnold Constable Corp
Artloom Carpet Co Inc
30
39 % July 12
Illinois
Tuesday
July 24
tper share
t per share
$3.75 preferred
No par
$4 convertible preferred—No par
23
3
of
Co
$6 conv prior
253'4 May 10
Mar
&
Monday
.
July 22
Armstrong Cork Co com
26% May 16
15
50%
Apr
July 12
Sep
101 %
Feb
July 13
July 17
24
11%
Saturday
Par
24
49%
Jan
STOCK
X per snare
share
7% Jan
Dec
YORK
EXCHANGE
Lowest
Highest
t per share
Mfg Coup
(The)
5
common—..3
$2.25 conv preferred
10%
10%
•
4
6 Va
10'/a
6%
10 Va
10%
6%
6%
41
*40
No par
10%
6%
40
10%
6%
40
14
40
13%
6%
40 Vs
40
*14%
f
10%
15%
7%
15%
7%
7%
10%
4,700
'
10%
3,000
6%
7%
55,100
44%
6%
40%
44%
600
B
13%
14
5
14% July 27
Baldwin Locomotive Works
-13
13%
14%
13%
14%
13%
14 Vs
Jun
27
Baltimore &c Ohio
100
11%
12%
11%
12%
12'Va
123/4
17% Jun
29
12% July 25
25 % July 25
22% Jan
Bangor
Jun
15
Nov
Jun
12%
Jan
9% July
7% Jun
14%. Jun
11%
Jao
9
22 Va
14%
Jun
25
Jan
<0%
Jun
72
July
38
Jun
53
Deo
33 Va
18-
Sep
21%
Jan
*13
8%
Jan
17% Feb
63
Apr
3
72
12
Babbitt
4%
23
Jan
5
(B T)
6
15% July 12
51% Apr
20% Feb
8
Aroostoak
&
Barker
39
Jan
26
July 13
common
5%
Oil
Brothers
Mar
36% Jun
Feb
15%
Oct
14% Jan
3
25% July 26
17%
Jan!
9 Va Jun
30
13 % Jan
Bayuk
36%
Nov
33%
Dec
29 y4 Jun
29
34% May 17
87 %
Feb
Dee
98
12%
Nov
Jan
15 Vs Mar 25
23% July 28
21
Jun
24% July 28
74
Jan
411
Jun
.
101
20%
—mm
*.«.•
27
108
9
Feb
•
30
4 Vs%
9
-
preferred
Cigars
Beatrice
May 11
86%
NOV
6%
Jun
10 Vs
Jan
7% Feb
7
11% July 28
Beech
27%
Jun
32%
Feb
29 Va Jan
12
32% Feb
6
July 13
34 Va Jan
5
Mar
30%
Jun
7
Mar
11%
Jun
16
Feb
28
"
13% Jan
Feb
16%
Jun
Oct
17
Feb
98
Mar
26
Jun
37%
6%
73%
23 Va
Feb
25
May,
13
9'/sJan
4
27%
NOV,,.
20 Va
Dec
83
2% July
Dec
34 Va Jan
Jan
85
i
Jan
1%
10
Dec
1
4%%
31% Mar
11% Mar
Dec
23
X per
22%
Jun
30%
Jun
15 Vb
9%
Jun
14%
15
223/8
23%
12,300
No par
22%
23
23%
23 Va
23 Va
23%
23
233/4
24
24%
2,500
86
86
148
21
26
Jun
29% Feb
26
27
17
21
Aug
64
Jan
45% July 28
Aug
32%
Jan
14 %
Bliss
(E W)
Bliss &
60
9
51% Apr
4
Borden Co
51
Dec
45
July 17
Dec
55
Feb
15
98'/a
Dec
1
1% Mar
2%
Jan
97% Apr
1% Jan
30
Dec
x34 % Feb
24
Bon
73 % May 26
100% July 12
3% July 27
45
22% July 28
9%
20% Jun
7% Feb
Apr
Jun
33
7% Mar 10
36% Jun
29 %
Jan
23% Mar 24
Jan
39
Dec
50
July 11
53
Jun
12%
Dec
10
July 12
14
Mar
40
Dec
36% Mar
2
45
Jun
16
120
7%
Dec
100
24
Dec
19%
Feb
Dec
Sep
Feb
4
39% Jan
24
17% Mar 30
27
19%
Dec
95
Nov
Jun
91
Dec
80
75
Apr
84
Dec
82% Jan
13%
Jun
16%
Jan
12% July 13
91
7
Jun
9
May
8
197%
Jun
122
Dec
July
Mar 29
18
Dec
IT
Jun
3% Jan
Jan
26%
xl7
Dec
24%
105
101% May
Jan
x21
7
13
July 12
Apr
10%
Jun
9%
Jan
Sep
223/4
Feb
28
27
Feb
35%
Jun
41
15%
Jan
21
8% July 13
Jan
12 Vs Feb
28
Jan
5
17
Jun
29
20% Feb
15
13% Mar 30
17 % Jun
15
43
Mar 20
10%
Jun
153/4
Dec
Jan
51
Dec
163/4
Dec
14% July 13
51% July 28
18%Ji'.n
91
56%
Nov
54
57% May 15
50
Mar
For footnotes
see
page
43'/a Apr
22
15%
123/4
13
12%
13%
13
13%
13%
13%
13%
13'A
3
May 24
1
5
100
15
No par
.40
1
15
common
29
16%
15%
15%
15%
16%
16%
16
31%
30 Va
33 Va
323/4
34
33
33%
323/8
265/s
26%
26 Va
27
26%
283/4
273/4
28'A
46%
46%
25%
45%
46
453/4
46%
45%
46 'A
16
4,700
480
EXCHANGE
CLOSED
46
46%
153/4
143/4
15%
143/a
14%
14%
14%
14%
15
1,070
133/4
13%
13%
13%
13%
133/4
133/8
143/8
14%
14%
9,200
49%
49%
'
49%
48%
58
49 %
60 Va
*100
100%
55%
*100
493/4
49'/s
57%
49%
553/4
100%
100%
57
56
100%
100%
1
3%
3%
3%
3%
3%
3%
413/4
40%
413/4
413/4
9%
10%
10%
10%
30
3%
5.400
3%
45
22%
22 %
100
10
'
'
10%
18,900
44
-|
9%
4,500
59'/4
*100
,
443A
103/s
9%
50
100%
33/4
40%
49%
57
57%
100%
42%
3%
42
■
103'8
11,600
2,200
*
21Vs
21%
21%
21%
ll'/s
28%
11%
11%
12%
11%
12'/s
11%
12 Vs
27,900
29V4
27%
283/8
28%
28 3/8
27%
283/4
7,300
273/4
27%
26%
25%
25
*100%
34%
25
1023/4
34%
*21
21 Va
102%
*26 %
34%
3434
*21
27 V2
27%
*21
23
277/8
28
,
23
28
*24%
25%
*101%
23
*
24%
24%
253/a
24%
102%
*101%
1023/4
*101%
34'/a
1,000
■
1023/4
34%
180
25%
101 %
5,000
34%
34%
33%
34%
52%
513/4
513/4
52%
51'/4
51%
400
ll3/s
10%
llVs
10%
103/4
103/4
103/4
10%
10%
3,500
42%
*51
42
42'A
41%
41%
42%
42%
42%
43
*101%
103
53
11%
*42
*51
*51
•101%
18%
183/4
18%
19
18%
18%
19
19
19
19%
5
17 Vs
17%
16%
17
16%
16%
16%
163/4
16%
122
122%
2,300
900
16%
100
:
*122
103
*101
123
122
103
103
103
*101%
123
*122%
103
123
No par
15%
16%
1434
15%
14%
16 Va
15%
*75%
78%
*75%
78%
*75%
78%
78
78%
*34'/a
35 %
343/4
34%
35%
35'A
20%
20%
20%
20%
20%
21%
33
33'/a
32 3A
323/4
*32%
*122'A
16%
No par
a
1,800
51,800
*15%
STOCK
_No par
common
Co common
14,700
33
27
600
6,300
16'A
30%
*16
No par
33%
1
35%
35%
No par
20%
20%
5
33%
34
..1
I
20
.
2,500
•
6,500
123
30
16 Va
163'4
70,300
78'A
78 'A
400
353/4
36
213/g
213/4
331/4
33%
900
24
23%
24'A
23,800
93%
93
94
70
•
.
-
:
700
3,100
22
22%
22%
23%
22%
23%
22%
92'%
*92%
93%
*92'A
93%
*92%
91
92
*87
91
94%
*94
98
*94
98
400
*86
91
91
*87
91
*87
91
200
common
100
preferred
100
1_5
& Zinc
(4 M)
5%
Packing
preferred
common
$4.25
" Canada
conv
Ginger Ale
preferred^
Capital
$3
preferred
class
A
10 '4
10%
76 Va
75%
75%
75%
75%
6%
53
2'/s
2%
6
19%
9'/4
100
41%
*173/4
6
%
18%
101 Va
22%
23
39%
39%
53
53
*8%
8%
*109
6 Vs
*109
6 Vs
18 Va
6%
18%
103
18%
103
23
10%
,•
.„
*75
:
*
6
63/8
22%
41
423/4
-
20
'
22
1,500
120
23
2,000
43
70
2 Vs
12.200
6'/4
13,800
2'/s
2
6
5%
5%
6
6 V»
6'A
*52
*1934
6,400
51%
2
19%
6%
42%
2Vs
19%
140
51%
53%
9
80
9,900
76%
19%
2
96%
2,100
11
102%
*52
19%
9%
11,300
9 Vs
*101%
2Va
■
12%
111%
191/8
102%
22%
41
9
111%
19
102%
23%
40
8%
112
534
.
96%
4,400
20
19%
914
9
96 Va
96
96
*95
9%
96%
96
96
130
42
*41
42
40%
41
350
19
300
42%
*41
42 %
*17%
18 Va
19%
9'A
42
19
*17
16%
*8%
112
2%
6 1/4
No par
25
a
A
6
18 Vs
101 %
.
40%
53
•96
12%
10%
40%
Ry
Mills—
Admin
9%
No par
No par
Ry Co
Breweries Ltd
Canadian Pacific
Cannon
9%
23
Southern
'Canadian
9%
23
com.. 1.66%
123/4
*75 Va
18%
1
12%
0%
101 Va
50
12%
8 34
112%
18%
.
12'%
8%
101'/a
a
12%
*87
111%
No par
Callahan Zinc-Lead
Canada Dry
6%
94 Va
92%
76%
'
100
preferred
Calumet & Hecla Cons Copper
i
5
Campbell W & C Foundry
_No par
'
*75%
12%
8%
114
No par
common
participating
9%
90%
12%
8%
*112%
a
California
'
12%
1
preferred—100
1
_15
Bldg 7%
Byron Jackson Co
24
Feb
106
40%
12Va Mar
15
92%
7%
22% May 17
July 14
40
Oct
*28
153%
Forge Co
Byers Co
2% Apr 19
6% July 21
94
May "
28%
15
100
preferred
Butte Copper
23
17% Jun
Jan
12%
4
109 'A Mar
28
15
No par
com
Shares
share
21 Va
14%
*27
'
preferred
4% %
26
8
X per
share
21V4
15%
(assented) __100
Butler Bros common
13
55
51% July 28
Oct
Jan
1
43% Jun
34% Feb
Apt
Sales for
the Week
27%
Term
7
6% Jun
X per
14%
Terminal
12% Jun
Friday
July 28
Thursday
July 27
X per share
15%
Bush
5
Dec
2
X per share
3% %
19
58
# per share
PRICES
Wednesday
July 26
2 7 3/4
Bush
79% Jun
SALE
153/8
5
24% Jun
36%
HIGH
273/4
20
26
Jun
• per thare
AND
Tuesday
July 25
July 24
3 % %
5
Feb
Monday
Saturday
15
Burlington Mills Corp
4% preferred
24
May
•8
2,600
3
.
Apr
<
24% Jan
1
1% Feb
9% Jan
125
'
105% Jan
52
5%
4,400
15 Vs
conv 2ncf preferred
100
preferred
100
Burroughs Adding Machine_.No j)ar
5
30
Jun
25%
11143/4
-
92% July 25
Mar 31
69% Mar
4% Mar
'
25 Vs
143/4
5
Bearing
600
253/4
143/4
conv preferred
Bigelow
(The)
146
245/s
14%
Bulova Watch Co Inc.x
2
15% May
145
24%
Bullard Co
94 Va July 2C
108 %
Feb
Mar
147
1,700
2,700
100,200
24 Vs
issued"
&
Buffalo
24 % July 28
100
3
July 12
8% July 12
$5
23% May 22
36% Jan 11
3
May
3%
Jun
126
41%
*144
147
35
40%
*14%
5
Bucyrus Erie Co
27
34% Jan
Jun
*144
343/8
41
14%
2.50
$3.60 preferred
Dec
31% JUly
144
35
40
No par
Brunswick-Balke-Collender
1%
Feb
144
LOW
July 10
25% Feb 11
Budd
J
144
34%
24%
July 22
20 Vb Jan
1
11%
40 Va
28%
14%
;
Brown Shoe Co Inc
12
17
20% Jun
19
12
82
343/4
38%
27%
24 Vs
(The)
5%. cum
Jun
Jun
34%
39%
27
44,000
14%
No par
Brooklyn Union Gas
18% Jun
Jun
35
383/
1,100
l'/s
25
preferred
Brown
81
60
34%
40
1
1%
7,200
84
*82
84
14%
'
3
Dec
00% Jun
3%.%
3
Jan
6%
6
18
12% Jan
18%
Apr
263/8
10%
74% Jan
36
13%
26
293/4
Oct
12y4 Feb
70%
26
10%
Dec
28%
77
26%
29%
76
Jun
25%
No par
13 lA
35%
1
Briggs Manufacturing Corp__No par
Briggs & Stratton
_No par
Bristol-Myers Co common
2.50
44% May 17
18% July 14
15% July 17
121% Jun 26
125
Jun
61% July
26% Jun
*82
l'/s
35%
144
83%
1
24%
2.50
104
29% Jan
105% Jan
100
Dec
102%
21%
83
1 Vs
■
7
Jun
21
1
100
,
Roller
"When
14
Jan
Jun
20%
,__5
May 19
18%
Jan
20%
Co
12
Apr 20
31% July 13
13%
11,700
Airways Inc
Brewing Corp. of America
Bridgeport Brass Co
12% July 26
27% July 13
25% July 14
Oct
15%
11%
__
Jan
95
10%
Branlff
26
98
29% Mar
103/4
No par
Ami Co class A__i
Bower
10% July 21
32 Va Jan
25%
9
10%
Brass
Boston & Maine RR
22% July 28
14
27
Nov
29%
10%
Borg-Warner Corp common
3%% preferred
July 28
Jan
105%
103/s
_
&
Class B
:
32
103/4
Bond Stores Inc
59 %
Jun
10%
Laughlin Inc..
Aluminum
10
Apr
Jun
10%
1
Bohn
12
—
10%
STOCK
Boeing Airplane Co
Jan
—
16.100
No par
Mfg Co
May 10
16% Jan
—
48%
Co..
x24% Jan
3,700
48 3 8
No par
3
July
1,300
16
92
*90
48%
i
July 26
•
18%
18%
15%
15'A
48%
No par
com
Carpet
YORK
12>/8 July 13
91% May
6%
(Del)
preferred
Black & Decker
/
19
92
48%
common
Eiaw-Knox Co
5
10
21%
15
*90
1,700
48%
Par
3
18 % Jun
50
*
19
14
92
1,700
15%
48%
EXCHANGE
May 23
34
20
19%
14
*90
29
15%
33%c
Birmingham Electric Co
5
31
Jan
19
14
91%
30
283/4
47%
.1
NEW
14% Jan
3
8% Mar
19%
13%
*90
25,100
48%
$ per share
4
47%
153/s
11%
31
*30
47%
1
Btgelow-Sanford
22
17% Jun
13 % Jan
Jan
29%
15%
.11%
5
Foods
7%
29% May 19
3
22% Mar 25
Jun
29%
15%
35
llVsJun
19% July
29
14%
39%
22% Jan
&Va
19%
14 Vs
91%
28%
15%
100
87
*86
11%
293/4
26%
Jan
25%
14
*90
ll'/s
293/4
28%
28'/a
*15
18%
18%
1
10
100
11%
31
26%
Dec
38
15 Vs
87
11 Vs
*29%
Best & Co
25% Mar
Jun
29%
14%
*86
11%
31
12
27
26
•28%
_1
87
10%
*29%
29% Jan
Jun
38% Mar
31
10
;
10%
*29%
July 14
Aug
42%
*86
10%
1
20%
21
Nov
87
*86
100
20 3/8
July 13
10
22%
84
Best
1,600
20%
2 l'/s
Bethlehem Steel
3,500
103%
*103
103
15,700
10
20%
1
17%
13%
Jun
103
24%
30%
19%
84
25% Apr
13% Jun
Dec
1033/4
20%
1
8%
*103
l'/s
$ per share
NOV
30%
20 %
STOCKS
Jan
10%
30 3/4
84 Va
Range Since Jan. 1
Highest
share
30%
20
common
Indus Loan
Lowest
Highest
30%
21%
9 Va Jan
Year 1949
t per share
103%
9%
84%
39% May 26
41%, July 28
23
9%
19%
Appliances
Bange for Previous
Lowest
*103
90
38
*37
25
93/4
21Vs
20
13,
38
243/s
9%
30%
30%
103%
'103
*37
253/4
9%
10
139% Jan
J
30%
38
25
Cum pfd $3.25 ser of 1946_No par
Benguet Consol Mining Co__18 pesos
30% Jan
141
31
*37
10
11
31 Va Apr
Oct
38
25'%
23
Jan
Jun
*37
Feb
Dec
Jun
Beneficial
38
2Vs Jan
33%
22%
9
90
Home
2,700
19%
Bendix Aviation.
Bendix
17%
26
25 Vs
129%
48% July 27
17
16%
3,600
'
2.50
preferred
16
July 27
38
-
Howell Co
&
4 % %
1,000
163/4
16%
50
Bell
43%
16 V*
,100
•
14
43%
17
30%
pfd
13
44
17
9%
Corp
fun
90
July 26
Jun
Oct
Jun
(A 8)
Aircraft
Eeech-Nut Packing Co/.
Belding-Heminway
Bell Aircraft Corp
i
May 15
26% May
3
27 Va
23%
Beck^hoe
63
16%
12.50
pro
19% July 21
4
Feb
11
Apr
21% Feb
-
conv
18% Jun
1
12% Jan
x85
23
15% July 28
3
12% Feb
Jun
16%
11 Va
85
86% Jun
3
22
69
16%
22%
70
24%
Beech- Creek RR
60
24%
22
693/4
43%
9%
Co common
cum
233/4
22
*69
43%
23%
convertible preferred
Beaurtit Mills Inc common
div
24%
22
693/4
43%
9%
3%%
$150
24
22%
44%
22 Va
40,600
3.700
25%
43%
•37
144,800
24 Vs
43 %
50
,_1
81,100
12*8
22
44%
22
13%
14 Vs
12
.'
*69
25%
22 Va
No par
Inc
Foods
125/s
69
*67
13
13%
135/8
14%
12%
10
Bath Iron Works Corp.:
Jun
13%
133/4
'
10
common
9%
3*
23
13%
21%
100
(Delaware)
11 Va
13%
•
68
.50
common
preferred
Corp
<
23%
22%
100
preferred
non-cum
Convertible
Barber
_1
Inc
18%
9
18%
9%
183/4
*17
19%
1,300
934
14.900
16'A
17
17
17 Vs
16%
17 Va
No par
*491/4
50
49%
49 %
*49
50V4
50V»
51
51 Vb
1
•15V2
16%
16
16
*15%
16 'A
*153/4
16V»
16Vs
16 1/4
300
„10
54%
54%
*53
54%
*53
54%
*53
54%
54 %
10
common
16%
-
16%
17 Vs
-
50
114.500
400
'
-
*53
Volume 172
Number 4S29
.
.
The Commercial and Financial Chronicle
.
(389)
NEW
Range for Previous
5 Vi
Range Since
$ per
$ per share
Feb
9%
Oct
Jun
108
Feb
12
13
Jan
26%
Jan
33
Dec
27% July 21
Jun
35%
Jan
30 % Jan
3
18
Jun
13 %
30% Mar
37%
Sep
34 Va July 25
8%
Nov
x7% Mar 13
10% Jun
6
Feb
30
Jun
131
Jan
267/a
Dec
45%
Nov
146
Nov
Jun
37%
Dec
100% Aug
104%
Dec
15% July 13
35% July 13
Carey
140
Jan
3
32 Va Jan
27
104
156
May
23%
Apr
34%
Dec
97
Apr
105 %
Dec
104 Va Jan
3
Jun
132%
Dec
1301/4 Jan
13
140
26%
Jan
131/4 July 13
21
15% July 14
17% Apr
13%
Jun
15 %
Jun
14%
18%
Jun
17
7% May
3
Jun
Jan
29% Mar 21
15
11% Ma>
Jun
12%
Jan
6
Jan
Jan
Jan
15
Jan
3
6% Mar
9%
Dec
Nov
36%
Dec
104%
Jan
112%
Dec
8
Oct
11%
Oct
12
Dec
14%
110% Feb
8 Va
Oct
113
27
10%
Jun
14%
Dec
12
9%
Feb
13 Va
Oct
12% Jan
6% July
14% July
8%
Dec
6% July 14
2iy4
Jan
17% Mar 30
9 Va
Jun
16%
Dec
Nov
18%
Jun
31%
Dec
91
Jun
98%
Dec
98
5%
Aug
9%
Dec
17 % July
28%
Jan
27
Nov
34%
77.
Nov
85
3%
Jun
Jan
Jan
25
July
Feb
5%
76
8
Jun
12
Feb
14
Dec
30
15
9% Jan
May
9
5
Jun
4% Feb
Jan
I)
3
100
4.20%
Corp common
preferred
-
10
131%
Dec
11% Jan
13
Nov
19% Jan
3
29
5 %
Jun
10
12% July 25
3
Jun
4%
18% Mar
EXCHANGE
4
July 26
34Va
8%
8%
39
38
144
34 Va
*142
&
South
de
Pasco
"
*
14'A
22,800
3,100
*42
14%
r—4 0 00 £
108 3/4
200
28
21%
28%
8,100
42%
27%
14'A
108
42%
43%
1,400
7,000
16%
163/a
15%
16%
16%
16'A
34%
34'A
341/4
*34%
35%
1,000
8%
8 3/4
*8%
9
8%
83/4
2,400
371/2
38>A
37%
40%
40
41'A
7,800
144
141%
141%
*141
142%
142
41%
142
41
104
41%
*103%
104
41
104
104
34 Va
34%
34'A
35'A
353/8
106%
106
106%
106'/a
*106%
*132
134
*133V2
134
134%
134%
33%
106
34%
30
41
8,200
104
40%
41%
*103%
*105%
14
Shades
11%
34'/a
.
38%
300
35%
19,700
107%
400
134
134
60
13%
14
13%
14
13%
143/8
14%
15
7,100
16%
17%
Va
15%
16
15%
15%
15%
16
16
16
800
18%
18'A
18
18
18 Va
18'A
17%
18
18'/a
1
8 Va
8 Va
8
8Va
No par
7%
8
7%
8'/a
25
26'A
26
9
<
3,200
8%
26
9%
7%
8%
7%
8
8
7%
7%
7%
7%
6,500
26'A
7 3/8
9»A
31%
31%
*8
26%
9%
9'A
26'A
26'A
26'/a
9%
9%
9%
4,400
3,400
26
4,700
9'A
9'/a
31V4
31%
31%
*11IV4
111%
*111V4
10%
11 Va
10%
IIV4
10 Va
11%
103/4
11%
103A
103A
12'A
12%
12%
131/4
13
133/8
13
13%
*123/4
13%
4,400
Corp oom__5
32,000
Co
100
West
111
50
-
111
31%
112
31%
112
32
32%
112
323A
%|
12%
12%
12%
12%
12 Va
12%
12
12'A
12%
19%
19%
19%
20%
19%
20%
193/4
20
19%
20
7%
7%
73/8
*6%
7%
*6%
5
20%
20%
20'A
20%
20
21%
20%
21'A
20%
21
1
12%
12%
12
12%
11%
12%
12%
131/4
13
13%
Products
No par
*27'A
Cab Mfg
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
7
28%
37
27%
106
*105
8 Va
8Va
29'A
*6%
*27
28
*29
8
28
*27
28
36%
37
37'A
105
*104%
105%
*29
81/4
*734
*291/4
29%
30%
29'A
30%
30
303/8
81
80%
81%
80%
811/2
*81'A
8%
8'/a
83/4
83/4
8%
8
13%
11%
16
com_ .50
13%
11%
1
8
30
28
200
39Va
104 'A
105%
30
8'A
2,000
29%
80%
preferred—100
Chic & East 111 RR Co com__No par
Class A
40
200
13,200
25,400
38%
*
8'A
29'A
*73/4
Va
291/4
2,700
1%
*27
38%
104V8
36%
106
8
*28 Va
'
7
36%
37%
*105
Checker
Chicago Corp (The)
Chicago Great West Ry Co
5% preferred
100
11,900
12%
9.50
l
4,100
112
*111'A
No par
Copper Corp
convertible
14
108
11 Va
34%
*16
Champion Paper & Fib com__No par
$4.50 preferred
Nd par
3%%
141/4
108'A
11%
106 Va
13%
!_100
Sales for
the Week
133
133
5
14
16'A
34»/a
9
*142
CLOSED
50
Certain-teed
14% July 28
16 Va
35%
38%
No par
—.20
preferred
Chain Belt Co
7
20%
STOCK
1—10
common
16%
33 Va
*8%
_25
B
3
Jun
16%
*
50
—1
*105%
Central
12
Feb
45 3A
41%
Class
2
7%
44 V2
*103%
4%%
5
12%
44%
Central RR Co of N J class A_,
11
15% Apr
10 % July 12
44%
Co-common
Cerro
86% Apr
9% July
45
Central
7
Apr
307/b Jan
44%
5
10
Central Violeta Sugar
Century Ribbon Mills
10% Jun
28
Central Hudson G & E Corp
No par
Illinois Light common.
•
8
1
30
4
27%
*
Aguirre Sugar Co
Foundry Co
Central of Ga Ry Co vtc
5% preferred series B vtc
106% July 17
7% Mar 29
24
28'A
42
30
May 17
27%
Central
4
40
28%
Central
18% Apr 29
5
Jan
28 Va
.104
27
Jan
NO par
41%
5%
2
31
25% July 12
30% Jan
3
108'A
series
21% Jan
11% July 26
31%
14%
109'A
Corp
21% July 11
8% Jan
3
3
14%
*108 Va
*103%
Celotex
6
Feb
14%
109%
Friday
July 28
$ per share
11%
11'A
14%
100
18
16% Mar
July 27
22% July
10
11% Apr
14% Jan
9
9% Jun
*
10% Mar 29
July 17
(J
10%
ll'/a
108%
i
4%
10%
11 Va
Thursday
July 27
$ vr shore
July 26
$ VPT shore
—100
Ry
Co
General
10 Va
Wednesday
July 25
$ vershare
Celanese Corp of Amer com_No par
$4.75 1st preferred
No par
7% 2nd preferredilOO
22
25
38% Feb
July 13
&
Preferred
8% May 27
26% July 25
8% July 13
30
Steel
Tuesday
S per share
10
Light
7% preferred
Caterpillar Tractor
'
Mar 14
11 % Apr
3
24%
Case
19% July 11
3
4
&
I per share
1
:
Co
Ohio
Conv preferred
Carriers
9
37% Jun
Jan
Power
Monday
July 24
July 22
Carrier Corp common
1
1
107% Jan
7% July 17
Jan
33%
RECORD
Saturday
Par
•
Inc
Mfg
Clinch
Carpenter
12
Mar
Airlines
(Philip)
Carolina
24
44% Jun
106
July 28
•>
y
Carolina
16
48% Jan
X114
.
Capital
45% July 26
21% May 20
39% May 18
12%
STOCK
•
-
20% May
1
110% July 13
34% Mar 16
11
25%
Feb
YORK
EXCHANGE
.
$ per share
July 26
102
NEW
Highest
share
8% Jan
14
100
Jan. 1
Lowest
Highest
share
STOCK
STOCKS
Year 1949
Lowest
$ per
YORK
8
2,600
30
29%
303/«
30'A
303A
83
83
600
83%
70,500
1,200
8%
83/a
83/4
13,000
13%
14i/4
133/4
141/4
14
141/4
13 5/a
14%
9,400
10%
IIV4
10%
11%
11
113/4
11%
11%
23,200
16%
16%
17%
17
17%
11%
17%
17'A
173/4
i"
4,800
50
28'A
28%
27%
28%
28%
29
28%
28%
28 V2
28%
6,700
Ry Co cl A-=—25
11%
12
11'A
12%
11%
12
11%
11%
11 3/8
113/4
12,400
No par
6 Va
63A
6%
11,500
-
Jan
7% Jan
3
5%
Jan
4
Jan
5
Jun
8%
Jan
7 Va Jan
13
13% July 25
Chic Milw St Paul
No par
12'A
13
12%
12%
123/a
Dec
12%
27% Mar 30
38% July 26
13%
12%
34%
133/a
13
Jun
79,200
37%
36%
38'A
37
38
Jan
38%
36%
15
36 3A
37%
11
16% July 25
39,400
3
Series A preferred vtc™
100
Chicago & North West com—No par
35%
Jun
15'A
16Va
Dec
163A
163A
153/4
16 Va
36%
16%
Jan
27% Jan
3
35%
35Va
35%
37
36%
37
36'A
363A
29% Mar
26% Jun
30
5% preferred
Chicago Pneumat
34%
Jun
37
July 26
31% May 18
56% May 17
100
21%
16%
363/4
.16
24
15%
25,700
22,000
com—No par
29%
29%
29%
30
28 Va
29%
29'A
293/s
28
283A
17
9'A
Jan
7
Chic Ind & Louisv
July 25
Class B
;
&
p vtc
1
Tool
49%
Jun
55%
Dec
53% Jan
17
25%
Jun
41%
Dec
36% Jun
27
Jun
82
Dec
77
131%
Not
11% July 26
13% Apr
19
preferred series
Chicago Yellow Cab
161/2
Jan
13% Jan
4
18% Feb
24
Chickasha
51/a
Jan
3% Feb
14
7% Jun
22-
Childs
Jan
45% Jan
3
56%
10
May
xl3
Jun
2%
Jun
35
Jun
60
47
88% Mar 17
July 12
30%
Dec
36
Jan
Jun
68%
Dec
62 %
$3
34
81
July 13
Jan 16
Jun
22
convertible
Chic Rock
Is
5%%
$ per
share
$ per share
$ per share
323/8
Sep
Sep
Feb
29'A
Dec
26
24
3j'/a Jury 27
42%
Jan
593A
Dec
42 Va July 26
68 % Mar 22
C
6%
Feb
27 %
July 26
103 Va July
Dec
Jan
6 Va Jun
34% Feb
30
Jun
86
Sep
02
25
Jan
343/4
Dec
16
Jun
193/8
Oct
203A
Jun
30%
Jan
8'A Jan
28% July 10
16% Feb
24
138
Mar
85
20%
105
43%
Dec
112%
Jun
Jun
28'/a
Dec
Jan
108
Jan
72
16
20% Jun
145
Mar 30
23
6
Apr
12
80% May 16
38% July 26
47% May
24
4
29 % Jan
23% July 13
8
112% Mar
28
106% Feb
Mar 15
28% May
1
Aug
14
May 12
34
Mar 11
108 % Jun
4
93
3
Jun
24
109% Mar
3
79%
Oct
9
73
Feb
62% Jan
3
72
Mar 25
Dec
43
Jan
37
Jan
4
43
Mar 14
101/2
Aug
15'A
Jan
12% Jan
3
Jun
35%
Dec
29 Va July 17
21% July
7
37% Mar 15
Dec
105'A
Dec
99% July 12
112% Mar 16
33A July
5%
Jan
3% July 11
Jun
30%
Feb
July
141%
Sep
82%
Jan
133
70'A
Nov
Xl24%
Jun
172
Sep
1075
Jan
1075
22
5 % Jan
27% Jun
Mar 27
134% July 27
5
21
143
Feb
18
Jan
293/a
Feb
89
Jan
70% July 17
119
81% Mar
July 13
Jan
8
&
Gas
100
82%
83%
82%
83%
83
84%
64
84%
84
84'A
4,(700
No par
*11%
11%
*11'A
11%
IIV4
11%
*11'A
11%
10
16%
16%
*16%
17
17
17%
*17
17%
1
5%
5%
5%
56
*31
25
56
Dec
37% July 17
97
165
Jun
3
46% Mar 16
5
101 % May 22
X133A
Feb
17 3A
Jan
14% July 17
19% Jan
12 Va
Jun
19
Jan
14% Mar 30
19% May 31
15
20
5%
33
30%
30%
63%
64%
27%
105%
Machine Co—10
31%
32
31%
32%
32%
32%
32%
44
45%
42%
43%
42%
44%
42%
5
*6%
29%
29%
5
18
20
.—
7
90
'"87
No par
18
27%
STOCK
EXCHANGE
CLOSED
27%
153
-"130
*75
85
39%
40%
*6%
*87
29%
17%
27%
*130
*75
*
6%
29 Va
29%
18
*17%
27
27%
153
*133
*75
85
38%
*25%
26
*24%
109
*107 %
preferred
&
Climax
Pitts
Co
RR
gtd
4%
7%
gtd
Foods
4%%
cum
50
71%
*38%
>—No par
Inc
1
common
pfd
conv
Clopay Corp
Cluett Peabody & Co
*107
—50
stock
Molybdenum
Clinton
1%
100
*
100
>
71%
40
19'/a
19%
31%
31 Va
101
101
(The)
No par
com
Corp
No par
Colgate-Palmolive-Peet com—No par
$3.50 preferred
&
No par
.
Aikman
Corp
No par
Colo Fuel <fe Iron Corp com—No par
5% conv preferred
—20
Colorado & Southern Ry com—100
16 Ve Feb
15
Dec
16
Jan
13
Dec
16% Jan
13
7%
Jun
163/4
Dec
15% Jan
13
I71/0
Jun
29%
Dec
25% July H
38% Apr
18
16%
Jun
28'/a
Dei
25
July 12
38
18
9%
Jun
13
De
11
July 26
14% Apr
13
Columbia
Gas
7%
Feb
13%
Oc'
10% July 12
14% Feb
20
Columbia
Pictures
481/4 Mar
68%
Sep
57
66
Feb
14
26%
Jun
32'/a
Oct
30% Jun
37
Apr
17
18%
Jun
22%
Sep
19
4,900
44%
44%
45%
35,700
85
*75
18
27%
153
85
6 Va
6 Va
6%
29%
*87
29 Va
18
27%
*133
*75
310
600
89
29 Va
18
27 Va
1,000
800
2,600
153
85
39 Va
39 %
38%
39%
110%
110%
110%
*109%
110%
40
24%
24%
24%
25%
700
107%
107%
107%
39
25
*107%
72
*70
40
*38%
19%
18%
31%
31
100%
100 Va
4%
72
32%
109 %
100%
*135
32%
25
136
135
72
19%
31%
101
19%
31
31
31
102
102
102
25%
73%
122%
20
30
13,200
3,100
610
134%
74
4%
2,800
26
26%
4,700
134%
*134
135%
74 '/a
25 Va
135
20%
31
4%
122 Va
;72
40
102
4Va
*71%
20%
20
109
5,400
*74
77
300
123'/a
125
128
4,700
4%
26
4%
250
4
Internatl
Collins
74
27%
*133
10,300
33%
*70
25%
135
*17%
153
Shares
28%
106%
89
29%
share
28 Va
*38%
24%
*72
*87
Sales for
the Week
72
25%
135
18
27%
Friday
July 28
$ per
40
25%
60
68,100
105%
28%
106
6%
6%
39
29%
share
*70
4%
100
66'A
*38%
No par
com
33
65
40
4%
90
'
301/2
71%
4%
preferred—✓>—100
Co
109
4%
2nd
cum
18%
31
300
56
.
107'/a
*
25%
1
preferred
4%
Coca-Cola
71
*38%
300
6,900
24%
110
Cleve Graph Bronze Co common—1
5%'
38%
40
*109 Ve
6 Va
*67
89
56
Thursday*
July 27 '4
$ per
28%
110
Jan
6
$ per share
105 V2
No par
.100
173/4
?
53/a
*
.
PRICES
July 26
27 %
28
*109 Va
Special
653/8
105 Va
preferred
17%
225/a Mar
29 %
31%
64'A
Wednesday
H
Sper share
—_No par
$4.50
17%
29
I per share
SALE
31%
.
11%
ll'/a
*17
57
64%
56
*55
5%
31%
62%
HIGH
July 25
*55
29 %
Cleve Elec Illuminating com—No par
19%
July 11
AND
*30
Tuesday
July 24
55
105 %
:
Jun
July 26
Monday
29
55
5'A
Va
Ry Co com—100
preferred
100
Jun
Apr
57
5%
56
105%
Co
Jun
35% May 26
33% Jun
9
*55
51/4
*55
105
& St Louis
non-cum
5%
56
104%
0.00
100
City Stores Co
Claik Equipment
C C C
tper share
*55
.-100
preferred
8'A
19% July 27
32% May 27
com
City Products Corp
7'/a
,
Par
56%
66%
05 Va
Saturday
July 22
„
Corp
1
City Investing Co common
5%%
*55
LOW
STOCK
Elec
Coca-Cola
Dec
43%
100
A
I T Financial
Cleve
Dec
21%
38,300
4%
5%
36%
24%
Cincinnati
107% May 29
61%
1013/4
46 3A
100
preferred
Cincinnati Milling
Nov
46
,
105 '/a
36% Mar
46%
*
$ per share
Apr
67
46'A
EXCHANGE
Jan
108
463/4
25
26'A
83/4
451/4
;
97%
X20
47
Oil
YORK
4,100
44%
Corp
NEW
7
45%
common
Highest
6%
56
Chile Copper Co
Range Since Jan. 1
Lowest
Highest
6%
44%
STOCK8
Year 1949
6%
56
preferred
Chrysler
7
Co__No par
Pac RR
Cotton
Co
Range for Previous
Lowest
preference—No par
&
Conv
67% May 29
29% July 19
44%
July 25
6%
6 Va
129%
127%
*900
123
126%
41
*900
*900
*900
41%
122%
*900
41
41 %
41%
41%
99
99%
*98%
100
14%.
15%
14%
15
15
15%
15%
17%
18
17%
18%
17%
18%
17%
41
*98%
41
99
*98%
99
41%
*98 Va
41%
99
1,500
130
15%
16
16 Va
18 Va
18 Va
18%
24,200
19%
19%
3,400
*27 Va
28%
900
31%
1,060
19
19%
19%
19'/a
27
27
27%
28
31
30%
31
3,000
19
19
19
19%
26
27
26%
27%
100
30
31%
30
30%
*30 V*
preferred—100
27
27
28%
*27 Va
28%
*27%
28%
*27%
28%
10
Columbia Broad Sys Inc cl A—2.50
27
27%
26%
26%
27%
26%
27%
27%
27%
26%
27
27%
27 Va
4,800
26 Va
3,000
4%
non-cum
1st preferred
4%
non-cum
2nd
Class
2.50
B
27
26%
26%
25%
Inc—No par
11%
11%
11%
11%
11
11%
11
?
11%
11 %
11%
39,100
common—No pai
11%
11%
10%
11
10%
10%
10%
11%
11%
11%
3,200
par
58%
58%
Carbon Co
No par
So Ohio Elec Co
5
32%
32%
32%
33
31%
32%
31%
32%
32 %
33
2,800
19%
19%
19%
19%
19
19'/a
19 Va
19%
19 Va
19%
3,300
26 Va
26%
25%
26
25%
26
26%
26%
26%
27 Va
4,500
47
48
45%
46%
45%
46%
45%
48%
47%
49%
23,900
16%
>7%
16%
16%
16%
17
17%
17%
17%
28%
29
28%
28%
16%
27%
System
$4.25 cum preferred w
Columbian
Columbus
*27%
31
w—No
&
27%
*56
59
*56
26%
57%
*56
57%
*56
57%
100
Combustion
Engineering
Superheater Inc
21'A
Feb
27%
Dec
46%
Feb
60%
Dei
24% Apr 26
45% July 25
30% May 31
67% Jun
1
Commercial
13%
Jun
203/4
Dec
15% July
21% Jan
Commercial
25Va
Jan
5
3
Credit
No par
Co
10
;
Solvents
No par
30%
Dec
33% Mar 16
Commonwealth Edison Co
—25
7%
Jun
10 Va
Aug
8% July 18
11% Feb
3
Conde Nast Publishing Co
No par
8%
243/4
Jun
30'/a
Nov
20% July 12
30% Feb
6
Congoleum-Nairn
No par
23%
23%
25%
Feb
343A
Doc
25% July 13
41
Feb
6
Consolidated
No par
26%
27
2 V2
Jun
4%
Jan
May
3
21%
Feb
29%
Consolidated Coppermines Corp
Consol Edison of N Y com—No
X106
Apr
De
Oct
109
27% July 26
3% Feb
26 Va
15
5
-
July 12
33% May 19
106% July 19
109% Mar 18
114
11
Jun
141/4
Jan
8
Feb
11%
Sep
July 26
Mar 30
106% July 13
10% July 13
9% July
5
27% Jun
117% Apr
19
12
108% May 24
Cigar
of
Gas
Preferred
&
4%
series
par
27%
106%
106%
24%
24%
10
12% Jan
28
Consolidated Laundries
4 6'A Mar
40 % July 28
47% Feb
6
21 Va
15
20% May
5
Consol RR of Cuba 6%
Jun
12 % Ma-
7%
Jun
10%
8
Jun
12'A
293A July
36
10% July 13
9 Va Mar
Apr
May
10% Jan
29
12% Jun
23
Apr
113'A
Dec
110% Mar 30
113% May 12
Apr
110%
Dec
108% May
2
111
27 5/«
Jun
4
Dec
38% Jan
3
93
Jun
103
Nov
101% Jan
11
13%
Jan
Dec
14% Apr
24
85
Jan
Dec
88
17%
Jun
37%
Dec
Jun
30%
95
1023/4
Dec
Jun
9'A
Dec
78%
Dec
Jun
8%
Jan
Feb
65%
6'A
563/4
Feb
5'A
47%
For footnotes
Of
see
30% July 25
102% Feb
8
4
1
106
Mar 15
19% Jan
24
Jan
24
41% Jun
23
100
21%
27%
27%
28%
31,000
*106%
27%
107%
106%
106%
106%
106%
106%
106%
600
23%
24%
23%
23%
"23%
23%
23%
23%
12,400
5
*9%
15
100
Co
115%
*115%
116%
115%
115%
107'/a
*106%
107%
*106%
107%
2?0°
12%
12 Va
12'A
2,000
9%
*9%
10
42
40 Va
40%
6,900
19
18%
19%
7,800
12
12
12
10
10
*9%
10
43%
44%
42
44
41
42%
41
18
18%
18 Va
19%
18%
19%
19
11%
11%
11%
*11%
9%
100
11%
12%
12%
12%
12%
12%
12%
13
12%
13%
13
13Va
7,100
17%
16%
17%
17Va
17%
16%
17%
60,700
com——No par
31%
31%
30%
31
X29%
30%
29%
30%
29%
30%
19,000
Inc;
Inc
1
11%
No par
111
111
No par
110
110
46%
—100
♦105
Continental Baking Co com—No par
$5.50
preferred
No par
*91
preferred
Inc
115%
*106%
16%
common—20
Continental
Insurance
8% July 21
27%
27
3,600
12%
78% Jan
75% July 28
3,900
17%
Diamond
29
4%
12%
Continental
25
4%
28
16 %
10% May 19
5% Jun
4%
28%
1
107% July 19
55% Jan
4%
4%
8%
10c
Co
3
11
1,000
4%
4%
28%
12%
$4.50 preferred
Can
27%
27%
11%
*9%
$4.52 preferred
Continental
27
107
Container Corp of America com—20
4%
26%
116%
pfd
Stores
July 17
50% July 13
page 22.
July 28
Jan
51% Jun
Power
26%
107
Consolidated Textile
Consumers
28
116
Consolidated Vultee Aircraft—
Mar 16
*26%
27
12%
17% July 26
36
3,400
22%
116
13% July 27
July 12
8%
22%
106%
8
103%
x98
Retail
8%
22%
12
25
105%
l'A
Consolidated
8%
22%
115%
Consolidated Natural Gas—
Feb
10
27
8%
23
106%
Corp.
Jun
27
4%
8%
22%
100
Consolidated Grocers Corp
11'A
Jun
28
*26%
28%
8%
23%
100
1.33Va
B
Preferred 4% series C
14% Jan
38'A
Jan
4%
8%
23
Pwr Co
common
4%%
5
No par
Elec Lt
Baltimore
9
No par
$5 preferred
Cons
23 %
Inc
18,200
26,500
$3.75 preferred
32
106
110%
*110
46 %
105
30%
*105%
8%
10
55%
56%
*
8
72%
112
111%
111%
110
110
110
110%
520
49
50%
5,200
105
104
15%
8%
1
111
110
93
32%
Continental Oil of DpIb*™™
111
14%
107%
Continental Motors
110%
110
92%
8%
55
630
111%
15%
107%
3,300
110%
48%
93
5
No par
Fibre—;
15
46%
11%
47%
14%
*91
48%
105
48%
*104
50%
105
*104
105
100
15
14%
15
14%
15
3,500
92
90
91
88
89
240
31%
31%
31%
32%
*105%
106 Va
105%
105%
*105%
105%
400
8%
8%
8%
8%
8%
8%
8%
1,400
56%
54%
55%
55%
31%
107
8%
8
8%
73%
72
73%
31
7%
73
54%
8
73%
54%
7%
73%
32
8
75%
7%
75 Va
56
7%.
75%
16,000
3,500
35,900
11,900
13
14
The Commercial and Financial Chronicle
(390)
YORK
NEW
Lowest
Highest
t per
t per share
S per
14
19%
20
July 17
26% Mar 14
22%
Jar
13% Jan
193/4
Jun
24 %
Dec
20
53% July 25
55% Mar 13
17% July 27
I per share
Cooper-Bessemer Corp common
8
$3 prior preferred
No par
12
65% May
51% July
Par
$ per share
Copper Range Co
Jun
19 y4
Jan
14% Jun
49
Dec
52
Feb
46% July 14
49% Jan
11
7
Jun
11%
Deo
10% Jan
17 y4 Apr
22
Cornell Dublller
49% Mar
58 %
Dec
57
20
Apr
30%
Deo
28% Jan
94
Jan
102%
Dee
92%
Jan
102
Sep
Jun
12
57
1%
3
Corning Glass Works common
3%%
101% Apr 19
102% Mar 21
18
July 13
72% Jan
Corn
3
187% Apr
13
6y4 Mar
7%
28
Coty
SI
Crane Co common
105
Jan
11
10% Jun
27
14
Jan
8
26% Jun
Feb
29 y4
Deo
13%
Oct
.19%
Jan
3%%
Cream of Wheat Corp
3
Jan
42%
Apr
32 y4 Jun
27
40
Jan
30
Deo
27% Jan
U
36% Jun
62
19
Jun
12
14
99% Deo
54
Apr
17% Jun
May
7% July
Deo
25%
.
145% Oct
-
Jun
43%
8% Oct
Jun
109
52% NOV
4
9% Apr.-,/
Dec
7
16%
24% Jan
Jun
133
Jan
137
Mar
3
20
9
'
Sep
26% Jan
22% Feb
17'
9
Jun
15% Mar
13% Jan
13
87
Jan
96% Nov
96
12
19%
>
10% July 25
Jan BO
'
15%
15%
15%
163/a
16
16%
8,100
48
47%
47%
47%
48%
*47%
13%
13
13%
12%
13%
13%
61%
61
31
32
30
*100%
*100%
100 3/4
ioo3/4
100%
101%
101%
*101 >/,
63%
63%
64%
63
63%
181%
181%
181%
181
1811/4
80
4%
*4'/a
4%
1%
41/4
400
64
64%
181
1%
4%
1%
1%
1%
1%
63
181
4%
4%
23%
23
23%
22%
23%
102%
101%
101%
11%
11%
11%
10%
11
10%
28%
28
28
28 %
28%
*28
*28
14
13%
14
33
33
*32%
,
28% July 24
10%
11%
28%
273/8
275/8
300
7,700
13%
1334
1334
*323/4
33V2
300
35%
6,200
35%
35%
35%
363/8
104%
104%
104 %
104%
105
110%
*108
*108
110
*106
110
35%
66%
67
68%
68%
72%
18%
19
18%
19*/s
19%
19%
*19%
19
19
19%
19
19%
18%
180
*160
non-cujn
18%
*160
.
27%
73
;
9 s/8
9%
70%
*661/4
10%
10
21%
*21
-J
10%
*10 •/. .110%..
2A*
*21%
22
21%
21%
*21
5%
5%
6%
6
common
No pa*
AT-preferred
;——Aoptr
Prior preferred
—-No pa*
Curtis-Wright common;
—.
1
Class A
' —1
Cushman's Sons Inc "1% pfd:
109
125%
127
126
126
22
5%
126%
....
.
-
10
45
45%
46
10%
10%
126
■
500
.300
6
11,300
80
426%
*125
,126
11,200
t.
10
22
5%
5%:
70%
600
46%.
10%.
46%
46%
46% 7,,
(10%
46
10%;
5%
.
126%,
45%
,
21%
5%
10%
*44%
9%
9%
*10
*66 %
10%-
'4,500
180
*160
*66 %
70%
10
68%
19%
;7o%
*65%.
9%
*65%
19%
580
20
19%
180
6,000
733/4
72
*19%
20
33,600
28%
27%
76%
*160
llOVi
*108
29
390
105
9%
9
9%
9
9%
9
180
*160
180,
353/e
1043/4
110%
65
convertible
.
36
105
105
35%
35%
104%
27%
103/«
10%
10%
.78,800
23%
.
'
i
1
23
.
.
*127%
23%-
23%
*127%
131
23%
131
27%
28%
28
No paa
Cutler-Hammer Inc
200
3,100
11%
33%
25 %
—
2,100
12,000
13%
33%
25%
—
1%
104 %
*323/4
14
13%
33%
3,900
24 y8
1%
2334
*102
102
120
102
41/4
233/4
102
103
*101
10
100%
'
<
*
32
1%
1%
22%
23
*100
11%
490
8,700
30%
100%
*4%
101
63%
181
591/4
33V'2
32
31%
*100%
100%
*100%
*4
2,700
13%
591/4
603/4
59%
260
49
13%
13%
*181%
100%
101
64%
*471/4
49
100%
*100%
181
60
60
61%
32%
23%
9
138
'
15%
23%
Cunningham Drug Store* Ine
-24% Feb 10;
-
Feb <91
15%
*100%
Curtis. Publishing
■
6,700
16
23
Cuneo Press Inc
134% Mar 7
65% Jan 26
<•;
7% Jan; 9
20%'Jan
125
3
Jan-
17V4
61
No par
•
j
16%
No pa*
common—8
19
8
July 13'
44% July 13 •
17 %
13
13% Jan
122'% Jan' 16
16%
*33
25%-Jan
vJuly 13
5
Mar
71
9% July 17 '
13% Fob
Nov
Feb
4% Feb
:
Fib 14
9% July 27
175
64% July 13
Jan
73
14
16%
*106
5%
2iy4 July 11
27
15%
No pa*
Cuba RR 6%
6
30
15%
preferred—-—100
pfd-:
100
Cuban-American Sugar common..10
7% preferred
100
Cudahy Packing Co common
16
4%% preferred
160
July 27
JaD
2,100
54%
15%
Crucible Steel of Amer com—No pa*
76% July 27
25
26
Feb
175
8% Map
■
Jun
9
Mar 31
15y4 Jun
Deo
160
May
5% Jun
16
Jan
preferred
2 2 s/8
*54
15%
2AO
$4.2o preferred
$4 2nd preferred
12
29
(The)
Crown Zellerbach Corp
5
108 >/4 Jun
S
'
16% Jan
Jan
16%
160
10%
99% Jan
72%
July
12 % Feb
60
.
24
Nov
21
105% May
102% Jan 11
<
31
Nov
49
Deo
105
Mar
54
55
31%
STOCK
EXCHANGE
CLOSED
2
Crown Cork & Seal common
2,400
22%
22%
54
*47
1
Creameries of America
4
20
22%
55
-28
17% Jan
36%
22
*53%
53%
100
preferred
30 y4 Mar
30
12 % July 13
21%
53%
Shares
20%
*13%
.1
International Corp
2% Feb
S0% Jan
27
1% July 13
22% July 13
22%
21%
share
19%
20
15%
100
1
preferred
Coty Inc
6
14% NOV
May
—
pfd 3%%
101 % Jun
Oct
Jan
23
94
preferred
series of 1947—100
Products Refining common_28
Cum
Deo
104
Jan
90
20
5
100
Corn
6
3% July 17
62
Exchange E«ank <fc Tr Co
6
May
19%
15%
1
67 % Mar
13
Apr
Electric Corp
42
J iiy 17
100
4
176% July 13
2%
32%
Jun
Jun
8%
17% Feb
27
Sep
5%
Jun
21%
96
17
100 '/4 Juiy 11
Deo
189
Jan
3% Mar
Jun
Dec
73%
Jan
171 %
Feb
12%
19%
19%
Sales for
the Week
$ per
$ per share
19%
19%
225/a
*53%
No par
Copperweld Steel Co common
8
Convertible pref 5% series
50
9
Friday
July 28
July 27
$ per s»nre
J per share
share
Continental Steel Corp
15%
July 26
July 25
20% July 20
share
Jun
Monday, July 31, 1950
.
Thursday
Tuesday
July 24
July 22
3
4 per
share
11%
HIGH BALE PRICES
Wednesday
LOW AND
Monday
Saturday
STOCK
EXCHANGE
Highest
Lowest
YORK
NEW
Range Since Jan. 1
Year 1949
.
RECORD
STOCK
STOCKS
Range for Previous
.
23%
.
27'/a
*127%
26%.
.
23%
23%
23%
*127%
131,:
*127%
131
26%
273/8
26%
27
2,200
17%
18 »/4
7,300
23%131
27 %,
f
5,000
D
Jan
,22% Jun
99
2fi
2
May
18%
Corp common_
—1
3%% preferred series A.——190
Dana
*96 3/4
14%
2.BO
20
(The)——1
Dayton Power & Light common—7
Preferred 3.75% series A
100
11% July
14%
Dea
13 y8 July 10
19 %
Jan
17 y»
Map
15 % Jan / 3
17% Feb 17
Davega Stores Corp common
5% convertible preferred^
25
Davison Chemical Corp
15
22%
xl6% Mar
26%
Jan
31
92
Jan
Deo
98 %
92%
May
Aug
100% DOO
Jan
18% July 13
7%
12%
Nov
9%
Jun
Jan
96
July
5
July 24
liy4Jan
3
Preferred
3.90%
17% May 26
Dayton Rubber Co
10
Decca Records Inc
99%
100
100%
100
14
14%
6%
50e
32%
2,800
46
461/2
8,800
20
*34%
34%
34%
343/4
*34%
351/8
*34%
35%
*34 5/8
3514
100
38%
40%
39%
41 3/4
40%
40%
39%
40%
39%
40y4
10,100
50
9%
9%
10 %
9%
10y4
9%
10%
9i/2
934
41,100
Co—13A0
20%
20 3/8
203/s
20%
19%
20
20-
20%
20%
201/4
100
30
30%
293/4
32
30 Va
313/4
30%
313/8
30%
31
100
53%
54 %
55
55 Va
56
553/4
551/4
7%
preferred
345/8 July 13
36a/8 May 17
3
Delaware
&
Delaware
Lack
Delaware Power
295/8 Jan
21
Hudson
32
Escrow
& Light
for common
ctfs
53%
De»
42 y2 Jun
27
14%
Deo
12
20
17% May 26
Derby Oil Co
Jan
23 y4
Sep
21% July 13
24
May 19
Detroit
Jan
52 Va July 12
58
Feb
Detroit Hillsdale & 8 W RR Co_100
Jan
58/8 July 12
8
Apr
57% Peb
27
2
May 16
for
preferred
8
<
24 ya Mar
2iy8 Mar 13
24% May 31
liy8
Jun
13% NOV
12% Jun
29
14
Jun
14
De
Jun
22% NOV
13
235/s Jun
13
Devoe
Jun
Vilbiss
&
Diamond
Match
Sep
40
Jan
35% Max
t
40
37 y4
Sep
45%
Peb
40% Jan
3
44% July 28
9%
Jun
13%
Deo
15% May
1
Jun
9% Jan
5
12%
Jun
17
22% Apr
22
Distill Corp-Seagrams
Range for Previous
Range Since Jan. 1
Lowest
Highest
i per
$ per share
24% Feb
38% NOT
35
45%
Jun
53% NOV
48
10
Jun
25
July
4
July 26
% Jun 29
10
S per
share
12% Jan
July 17
25% July 12
46% May
11
4
4
17 Va Jan
6
11% July 25
Oct
69 Va Jan
13
87% July 25
Dec
54y4 Jail
.j
72
Jun
9
Feb
W
111% Jun
15
119 % Jan
13
156% Jun
9
16%
Dec
24 y,
16 Va
July 17
19% Jan
78
Sep
86%
Jan
81
Mar
7
84
11% Mar
203/4
Oct
18
July 12
x22
14 %
Oct
11% Mar 27
8%
Jun
43 y4
Jun
May
5
63% NOV
Feb
97% Jan
112
Jun
9%
Jun
60% Jan
13
Oct
122% Jan
•
124%
,
102% Ang
115% Jan
Mines
12% Jan
116 I
Peb
20
93/4 July 12
11% Jan
10
Duquesne Light 5%
DWG Cigar Corp
10
13
Jan
10
Jan
40
July 17
164
Jan
202 \
Oct
172% Jan
3
190
13
35
96
Deo
Feb
14%
Dee
93% Apr
•
xl2% July 12
xl5% Apr
98
Mar 10
12
May 2
Jan
13
Jun
5
103/8 July 25
Elastic Stop
47% May 31
12%
Feb
17 %
Deo
16
Jan
13
21% July 26
32% Mar
30%
Oil
32% Jun
30
38% Feb
8
2
Feb
23
42%
Jan
Oct
48% July 26
52% Apr
26
22
28% Jan
6
51%
29
May
July 27
Jan
7
10%
10%
103/8
10'/a
10%
10%
10'A
1,000
28
28%
273/4
28
273/4
28%
273/4
28%
283/4
29
3,300
12 VA
11 3/4
12
113/4
12
12
123/a
86
87%
85 %
861/2
85
85%
7,700
563/s
58
57%
59
57 Va
59%
22,400
STOCK
EXCHANGE
*1093/4
*131
134
17%
84
193/4
1093/4
*1095/8
110%
*1095/8
*127
129%
<130
12%
12,000
300
110%
130
1253/4
1253/4
17%
163/8
17%
16 3/4
173/B
17%
17%
*833/4
193/4
12%
1093/4
16 %
84
1
*125
175/8
CLOSED
109%
128
1093/4
110%
84%
*83%
845/8
*83%
84%
*83%
845/g
20
*20
21
*20
21
*20
21
20
*12%
12%
12%
125/a
125/8
13%
13%
200
7,000
50
200
13%
3,400
703/4
723/S
71%
72%
54,500
*123%
124%
123%
123%
1,000
104
103%
103%
200
110%
IIO1/4
110%
330
103/8
700
695/a
713/8
*123%
124%
♦103
104
IIO3/4
110%
110%
110%
110%
♦10%
10%
10
10 VA
*93/4
10
10
10
17
1st pfd.:
100
1
-1
.10
110y2
(*103
110'A
*10
173/8
17
17%
17%
17%
17%
173/4
5,100
s/8
155/8
14%
15%
15
15%
15 Va
153/8
15%
153/4
34,400
14%
14%
14
14
14%
14%
14%
15%
15%
15%
17%
14
17%
15
15%
145/s
15
14%
14%
15
155/8
15
15
41
41%
40%
40%
40%
40 3/4
40
40 3/4
40 34
403/8
*176
*175
177
*175
*176
178%
2
31
313/8
31%
32
313/4
32%
32%
1
15
15
15
15
14%
15
2.10
100
preferred
*92%
13
*99%
94%
V 178%
*92%
13
133/8
*99%
101
:
94%
*92 %
13 %
123%
13
*99%
101
101
94%
177
*175
177
333/4
343/8
15%
3334
15V4
15%
153/8
*92%
94%
*92%
1,100
4,700
20,000
'
——►
94%
13
*99V2
13
123/8
13
101
*99%
12,100
700
101
3,400
1
9%
10%
10%
10%
10%
10%
10
10%
10
i
40%
41
39%
40%
38%
40
40
40%
40%
41%
3,900
3
19 %
193/g
19 Va
20%
20%
213/a
20%
213/8
20
20%
27,600
No par
*36%
37%
37
37
37 %
37%
373/4
*37
373%
200
1%
1%
1%
1 %
l5/8
1%
1%
l7/a
l3/4
1%
25,500
Storage Battery____No pax
Elgin National Watch Co
15
39%
39%
39%
393/4
38 %
39%
38%
3934
39%
39%
1,400
Electric
Nut Co
Boat
Convertible
(The)
common
preferred
26
75
103/s
72%
10% Jun
13
10'A
1033/4
13% Mai
28% Peb 23
70
10%
87%
Electric
19y8 July 13
52%
59
Elec & Mus Ind Amer shares
52 % July 17
52%
1-23%
11
N01
1,000
53
69%
18
Not
2,200
53
1033/4
3% Apr
28%
13%
36
123%
42% Jan
75
Shares
13
36
74%
3
Jun
Sales for
•the Week
13'/4
104
19
Jun
53%
$ per share
„
36
1233/8
1 % Jan
Jun
t per share
725/8
35% Apr
10%
*53
53%
*53
Friday
July 28
123%
Jar
17%
July 27
♦1033/8
Jar
Va
48
23% Aug
4% %
Sper share
Thursday
11%
..100
Electric Auto-Lite
102
Dee
t per share
t per share
:
57
preferred
8
Dec
45%
July 26
85%
Ekco Products Co oommon
38% July 26
8%
Apr
July 25
123/4
preferred
Manufacturing Co
4%%
Wednesday
Tuesday
July 24
623/,
.10
96
Jun
33%
51
6%
Monday
i perthara
20
HIGH BALE PRICES
863/4
Edison Bros Stores Inc common
Jan
Jun
201/4
300
12%
7
10%
Jun
19%
73/8
60
Eaton
88
1%
19%
AND
*
84%
3
19% Jan
34%
19 Va
20
19%
LOW
53%
10
145/8 July 12
May
20%
*53
May
Dee
101
19%
13%
Apr
19
Oct
73/8
Stainless Steel Corp.
Apr
6
7%
*35%
Eastern
14 Va
943%
7%
Eastman Kodak Co common.
Jan
Jan
73/s
13%
49% Apr
32 %
29
73/8
35%
Corp common.
Jun
12,200
7%
13
Eastern
21%
201/4
7%
35
16"% Apr 24
18% Apr 19
10
2,300
7%
13 %
Eastern Airlines Inc
13%
2,100
7 3/4
13%
36
Eagle-Plcher Co
24
43% NOV
14%
*43%
14
•
Peb
Jun
441/2
14
44
133/4
-No par
No par
Preferred $3.50 series
17
Jun
44%
14
44
14%
13-%
(E I) A Co-
Preferred $4.50 series
19% Jan
7%
2,900
44%
39
13%
Common
15% Mar 30
38%
5,000
44 Va
No par
13% Jun
27
191%
39%
353/8
—
20% Mar
Jun
19%
383/4
133A
133/4
100
16% Mar
13
19%
39
*43%
flOe
Jun
Deo
19%
38%
14%
Dresser Industries common
Jun
16%
300
19%
38 7/8
43%
No par
No par
$3.25 2nd preferred
15%
7% July
13%
19 Va
13%
13%
19%
39
393/8
10
$4 preferred series A
13
30
*13%
20
*13%
No par
12
110 y4 July 14
13%
24'/4
7,200
No par
85% Jun
1
13%
*23%
13%
Duplan Corp
Jun
800
233/4
37
Ltd
12
'
24
233/4
24%
13%
Dow Chemical Co common
14
106
24
24
14%
No par
I
Jun
101% Jan 31
2,500
No par
14% Jan
127% Apr 22
6
5%
6
36%
Douglas Aircraft
Du Pont de Nem
119
6
July 22
33/4% convertible preferred.;
Dunhill International
July 24
30
6
5%
6
Saturday
Pepper Co
Dome
55
43%
STOCK
Doehler-Jarvis Corp
18% Sep
55
20
20
No par
9
723/4
7,500
58
*54
58
*54
58
5%
.;
common
36% Jan
57%
163/8
22'4
6 Va
'
Class A
Dr.
Apr
-
Dixie Cup Co
Jan
Feb
153/4
22
1
13
Jan
163/8
22%
55
39
Par
May 24
12%
Apr
Ltd
Dlvco Corp
57
43
15%
22
50c
2
share
15% Jan
153/4
22%
38%
EXCHANGE
48%
108
YORK
NEW
r
Highest
6,300
15%
22
2
common
participating preferred
STOCKS
Year 1949
*13%
5534
15 Va
22 Va
28
Diana Stores Corp
July 13
2,000
10,200
14%
*54
24%
24
No par
Diamond T Motor Car Co
6%
11% Mar 31
63/4 July 13
6%
6 Va
2
A
^
58
*54
B
class
533/4
223/b
1
Co
Raynolds
31%
23
300
22
15%
22%
1°
Detroit-Michigan Stove Co
16 y2
15%
20
(The)
Edison
Detroit Steel Corp
18 y4 July
10
Grande West RR
ctfs
Escrow
July 25
Western
&
Jun
101
5,900
32%
46%
Dec
108% Sep
123% Dee
7%
32%
45%
20
Apr
7
7
31%
12 ya
10iy«
6%
7
31%
45%
343/4
Dee
63/4
6%
443/4
29
14% Mar
4,900
293/4
24% Jun
33 y«
151/4
453/4
Dee
Jan
15%
14%
14%
30
30 ya
17
15%
14
14%
170
30
233/4 Jun
Peb
1,100
443/4
Jun
9%
101%
101
303/4
12
S per share
101%
101
46
27
Lowest
60
101%
♦100%
29%
7Va Jun
Dea
100%
45%
19 % July
18%
991%
1001/2
1
Dee
93/8 Nov
991/8
99%
*99%
No par
«mt>
Jun
99%
Deep Rock Oil Corp
Denver & Rio
15
28 Va
99%
Deere & Co common
y-7«
9%
7,400
28%
*99i/8
23
22%
58
283%
28%
99 %
*98
493/4 Jun
Jun
Jun
1,100
4
413/4 July 25
10 3/8 Jan 17
Jun
28%
21%
38% Jan
Jun
43/4
800
163/8
21 Va
99%
101
6%
7%
*16
21
14%
28
99%
14%
16 Va
203/4
98
0
Oct
50
99
*16
20%
14%
22
433/4
19
28%
99
*98
20%
*963/4
Jan
Jun
5%
28%
99
J-
34 % Jun
30%
19
28%
100
BOe
C
series
28%
99
*98
;
143/8
3
22
36% 8ep
40% Jan
101% July 27
21%
18
98
*14%
16%
*16
16 7/s
*21 Va
17%
*96%
14%
27
Jan
Jun
3.75%
*16
■14%
Jan
29
Mar
Preferred
17
21%
100
series B
•
101% Apr
15 %<
98
173/4
*963/4
98
*14%
21%
*16
17
17%
17%
*963/4
14%
6 Va Jun
Jun
26
6
34% Mar 17
102% Mar 21
28
17
31
May
July 26
96'% May 24
100,
4 5/s May
May 10
18%
98
Elliott
Co
5 % %
5%
10
common
10%
113/8
11%
11%
21
21
20%
53%
53%
*52%
50
*49
15,400
*11 %
11%
113/4
1134
113/4
11%
1,700
20%
20%
20%
21%
21%
21%
2,400
52 %
56V2
*52%
56%
*52%
56%
*48%
50
20%
61
50
convertible preferred
*37
10 %
*
100
50
49
49
48 %
48%
49'%
49%
3
preference
El Paso Natural Gas
23%
23%
23
23%
22%
225/8
22
22 3/8
22
22 %
8,300
19
17%
18%
18
18%
18 Va
183/4
18%
18%
5,000
15%
49,300
40
8%
Jun
14%
Dec
13% Feb
22% May 17
Emerson
4
18%
12% July 12
20V4 Jun
Emerson Radio &
13%
13 Va
14%
Jan
1~8~%
Not
16% July 13
20% Mar 17
Empire District Electric Co
0
10
13 Va
14%
173/8
17%
17
17 Va
163/4
163/4
16%
16 5/8
165/8
16'/8
1,000
X29%
Jun
35%
Dec
29 % Jun
27
33% Jan
Endlcott Johnson
25
30
30%
29%
293/4
30 Va
30%
301/4
30%
*30%
30%
1,400
100%
Jan
Dec
100% Jan
10
"4%
Jun
105
15
18% July 26
7"
Dec
6
July 12
104
1
3
July 12
24 y4 Jun
5
9%
Jun
14%
Jar
10% Jan
13
7% May 15
15 Va July 26
48%
Jun
61%
Jar
51% Jun
27
64
July 27
68
Jar
60
9
66
May 25
55
July
Jan
5%
3% Peb
Dec
4% July 13
6%
Jun
10%
Jar
8% Feb
6%
Jun
11%
Dec
8% July 13
2
Jun
5%
33
,
For footnotes
see
Jun
14
27
2% July 26
eage
22.'-
6% May
5
4%
Electric
Erie RR
Williams
Mar 21
10
6%
63/g
14%
14%
15
60
61%
..60%
59
*59
63
*59
$
5
5
5
103
19%
14 3/8
*1011/2
19
143/s
103
14%
*101 Va
19
103
19%
193/4
18%
6%
*6%
63/8
6%
6%
6%
6%
9,300
143/4
15%
14VJ,
15 Va
14%
143/8
98,800
613/4
62%
63
64
63%
633%
3,800
*58
63
«
*58
63
5%
5
5
63.
*5%
19%
5%
*58
5
14,600
63
5%
1,900
5
;
12 5/8
123/4
12%
12%
12%
135/8
133/8
14
13'/a
14%
13,100
1
:
Corp
13%
19%
10
Co
Inc
Buffet
20 Va
6%
100
:
Corp
Ex-Cell-0 Corp
Exchange
19 5/8
Jfo par
preferred series A
Erie & Pittsburgh RR Co
Products
*101%
103
1
common
Evans
*1015/a
103
*101S/8
8.50
5%
Eureka
13%
133/4
_100
Equitable Office Bldg
Ever sharp
41/4 Jan
Corp common
Equitable Gas Co
14 % July 28
44
Phonograph
preferred
12% May
8
Mfg Co
9%
9%
9%
95/8
9%
9%
9%
10
10%
10%
9,000
v
38%
38%
37%
38%
38 3/8
39
8,000
3%
2%
3
400
2.50
3
39
3
-
'
38
*2%
38
2%
37%
*2%
3
3
Number 4929
Volume 172
The Commercial and Financial Chronicle
.
.
,
NEW
Range for Previous
Range Since Jan. 1
Lowest
Highest
$ per share
YORK
STOCK
RECORD
STOCKS
Tear 1949
Lowest
$ per
$ per share
NEW YORK
Highest
share
15
(391)
LOW AND HIGH SALE PRICES
STOCK
Saturday
S per share
Par
Tuesday
July 25
Wednesday
July 26
Thursday
S per share
t per share
t per share
Monday
July 22
EXCHANGE
July 24
$ per share
t per
share
Sales for
Friday
July 28
July 21
$ per
the Week
share
Shares
F
34
Jun
Jan
37% Mar 10
45% Mar 27
Fairbanks Morse ft Co
19
Feb
25% Oct
Apr
8
Oct
23%
Dec
22% July
3
14% Juiy 28
26
19 y*
22 % Jan
7
12% Aug
11% Mar
15%
Oct
13
July 26
17% Jun
2
Pajardo Sugar Co
Falstaff Brewing Corp
Family Finance Corp common
15%
Dec
10
38%
Jan
V* J Hi.
J
35% Mar 11
41 % Jun
20
16 V2 July
20% Jun
12
32
41%
Jun
14% Jun
18% NOV
3%
Jun
24%
Feb
36
Dec
95% Mar
104
6%
43
Jan
10
56
Dec
52
69
Dec
Jan
31% Jan
Jan
104% Dec
18% May
28
13% Jan
Feb
July 17
10% July 13
22% July 26
103% Feb
27
May
44%
23%
14 %
14%
14%
13%
13%
13
13%
13
13 y4
13 Va
13%
17
17 Va
17%
17
17%
40
40%
*40%
41V4
41%
41%
18%
18%
18%
19%
5%
5%
5%
5%
19%
5%
3,800
40
6.500
17%
17%
17 Va
40 Va
40%
17%
40%
18%
18%
18%
18%
*18%
5%
5%
5%
5%
5%
1
.
—2
3,400
2,300
3,700
6,000
3,900
1,300
17
700
37%
38%
38%
40
39%
104%
104 %
1C4%
*104%
104%
104%
105
104 Ye
104%
180
5
10
10 Va
10%
10%
io y8
10%
10 V4
10%
10%
10%
l
17
17 Va
16%
17
16%
16%
17
l7V4
17%
17%
37
36 y*
♦104l/4
10
STOCK
25
EXCHANGE
37%
54
56 y4
55'/a
38
52
55
62%
62%
62%
62%
63%
106%
"105%
106 Va
105%
105%
No par
67 y4
67%
65
66
*66%
11%
23 %
11%
11
11%
22%
23%
com
preferred
CLOSED
,100
First National Stores
.
$4 preferred
July 17
27% Feb
Dec
16
July 13
20% Mar 17
2
*
22% Mar 23
No par
—
Florence Stove Co
24%
106%
W
t
_No par
19%
16%
17
Florida Power Corp
Florida Power ft Light Co
65 Va
66%
5,700
105%
*105%
106%
53
54
64
105%
66 Va
67
68
68
1,100
11%
11%
11%
11%
11%
2,000
23
21 Va
24%
15,700
23
22%
23%
♦106
' "106
106
106%'
♦106
1,800
19%
19%
19%
19%
19%
20
16%
16%
50
" 107%
20
♦19%
30
68
11%
*1P6., .106%
19%
—7%
_
53%
1,800
4,300
3,000
65%
53
54%
62%
♦105%
Firth (The) Carpet Co
No par
Plintkote Co (The) common—No par
76% Apr
3
14% Jan 20
33% May 1
106% July 3
19
17% July 13
25%
14%
40
4%%
Jan
18%
44%
25 y8
44%
24%
14%
5
Firestone Tire ft Rubber
9
»
43%
25
14%
Ferro Enamel Corp
Fidelity Phoenix Fire Ins N Y
22
67
108
43%
24%
15%
13%
13%
43
24%
14%
Felt ft Tarrant Mfg Co
8
Jun
13
15
65
17%
83% Feb
July 13
52% Jan
105
1
43%
24%
15%
15
43
24%
♦24%
1
Federal Motor Truck
No par
Federated Dept Stores common
5
4%% preferred
_100
22
106% May 25
13% Jan 12
22% Jun
9
3
July 24
43
42%
20
Feaders-Quigan Corp
Federal Mining Si Smelting Co
Federal-Mogul Corp
6
42 Va Jun
16% July 13
Dec
Jai
107% Mar
11% July
21% Jun
98%
103
81% Dec
July
May
53
Sep
17%
63% July
6% May
14
33% July 17
20% Jan
10% Nov
12% Jun
105
4% Feb
Jan
18% May 10
3
No par
16%
16%
18 V4
16%
16%
16%
4,000
10,400
No par
18%
18%
18'/a
17%
18
17%
18%
15% Oct
13
Apr
5
15% Jan 10
Florshelm Shoe class A
-No par
♦13%
14%
*13%
14 %
14%
14
*14%
14%
200
Sep
24% Jan
11% Jan
3
16 %
16%
15%
16%
16%
16%
17%
16l/a
17%
Feb
14% Jan
3
Follansbee Steel Corp_
Food Fair Stores Inc
10
8%
17% May 2
19% Feb 27
*13%
16%
18
14%
17%
May
9%
15%
16
15%
16
15%
16%
16%
16%
16%
17
13,200
6,600
Food Machinery ft Chem Corp
3% V convertible preferred
28%
28%
29
12
Apr
14% Dec
29% Jan
30% Jan
18
78
May
92% Nov
84% July 17
96% Feb
10
89
July
96%
Oct
94% July 21
33% Dec
27% July 12
25%
24
99% Apr 24
36% May 22
25% May 20
20%
19%
Feb
21% Jun
8% Nov
8
Jun
x38
Feb
11%
Jan
16%
67
Dec
12% Aug
10% May
60
Nov
24% Mar 30
ran
40
9 Ve Jan
3
16
8% July 12
56
July 14
17%
23%
14% July 19
Dec
20
Feb
78%
Jun
8ep
Dec
Feb
75
Mar
3
Jun
Apr 25
5% Jan
J
Jun
7%
Oct
7V4 Jun
29
Jun
18%
Dec
16% Jun
30
CP/a Apr
Jan
19% Feb
26
Jun
9%
67% May 20
82
4%
Oct
10
7
4%
6
11% Jan
16
14%
Apr
July 25
6
31%
Oct
41%
Jan
32
13
Feb
17%
Dec
16% July 24
15
Jun
19
Apr
17 Va
ioy4
Jun
16%
Dec
15% Jan
July 25
July 12
3
9% Apr
13
17
9% May 19
18S
tan
28
9y4May
4
32%
Feb
21
Jun
23%
Jan
17% Jun
13%
Jan
19%
Dec
17»/4 July 13
20% May 22
21% Jun 13
103%
Jan
11
107 % July 14
41%
Sep
99
6%
107
48 V4
Jun
Nov
106
Jan
163%
July
0%
152
3% July 13
Feb
Jan
105
Oct
Feb
15
Dec
6
Jun
10
Jan
45
29
6ya Apr 18
30% Apr 29
3
53 V4 Mar
3
101 % July 13
105% Mar
8
lor
Jun
9%
July 13
July
9% July 13
146
U
fan
166
31
8
18% Jun
12
6% Mar 29
Jan
Feb
12
J % Jan
S
July 13
13l/2 Jan
Pruebauf Trailer Co
Gabriel Co
(Thet
6ft
General
American
9
4ft
4ft
conv
39%
Jan
48%
Dec
45
93%
99 % Api
July 13
July 17
13
y6 jar
July 28
Jan
100%
Dec
x6%
Jun
44%
Jun
13 V4
56%
Dec
123%
Jan
128%
Jun
51% Apr
124% Jun
Apr
112
Dec
105% July 28
97
0
8% July 12
Jan
18% Jan
11
138% Jan
9
50'/a Jun
12
51%
Apr
6
103 Va July
13 V2 Apr
3
21
2nd
7ft
t per
t per
share
12
127% Mar
7
105 7/a Jun
2
15
July 13
23% Apr
26
July 26
19% Sep
Dec
38%
4%
20%
Nov
20% Jan
124%
Feb
Dec
7% Nov
24% Jan
Jun
Mar
34
Dec
99% July
22% Jan
122
Jan
31
18% Jun
99%
15%
•
27% Dec
Apr
102%
Jan
6
July 21
July 13
30 y« May
101% Jun
22
Jan
25
101
Jan
10
3
Sep
73
5%
24
Jun
12%
Jun
37%
Dec
31% July 13
79%
Jun
9)
Jan
91
19
1&>
10
July 17
2% July 12
53
Dec
10% Dec
July 21
7% Jun
27
116
Jan
106 % July 20
19
Sep
13% Mar 24
72% Deo
Jun
Jun
Jun
•
98% Jun
10
*
Aug
45% Jan
106
Sep
69% Jan
3
101% Jan. 20
43% Jan 13
103% Jan 13
16% Mar
Jun
10% Jun
1
7% Jun
8% Apr
27
1% Jan
3% Jan.
1% May
5% Feb
I
104.
28% May
27
1
86% July 20
July 20
Jun
52%
102% Jun
May
Jun
'
30% May 11
32 V2 Jun 12
15
14%
400.
4
80
*9r %
,34
May
7
13% Apr
80
Jan
28 V* Aug
Jan
2
25
4
25% Dec
5%
7
Jun
Jan
far-
65
7% Jun
8% Jan
68
Feb
17% Jan
80% Oct
July
29
42% Jun
100
Jun
3
2
7
18% July 27
85
July
24% Jan
5
1]
31% May
3
58% May
9
12
Feb
2
112% Jan
11
18
Jan
9
99% July 28
105
July 26
55% May 31
108% Jun 20
13% July 27
2% Feb
10
18
Apr 18
30%->Dec.
28% Jan,
16% Jun
20% Mar
Jan
4
37% Feb 28
24% Jail
4
40% May 12
28% Dec
16% Jan
25% July
3
29% Apr 14
101
Dee
29
100
Mar
3
103
16% Apr
36% Oct
11% July 13
Apr
3
17% Feb 28
32% July 14
37
Apr 28
14% Sep
43% Jan
12
Jar.
s
15
July 27
33 % Jun
33
Jun
29
16% Jan
133% July
Oct
18% Apr
17
144% Mar
137% Jan
65
Jan
3
93% Apr
11
Jun
32
Jan
11% Jun
.r
62%
Dec
33% Mar
11% Jun
*
19%
67
Nov
43% Dec
14% Mar
9% Oct
12
July
93% Jan
100
July
15% Jun
5
Feb
9% Jun
41
Jun
56% Jun
16% Jan
20%. Apr
7% July
14-
Jan
54% Dee
71% Jan
22% Dec
For footnotes see page 22
YORK
6
36% July 28
13
lai
4
9% July 17
95
Apr 17
13
44 % Jan
22
Mar
10
7
151% Apr 26
71
Jan
45% Mar
30
7
17% May 23
11% Jan
100
Tan
11
29
3
32% July 27
11% July 11
12% Jan
1
17% Apr
Jun
30
18% Jan
6V4 Jan
49
19
59% Jan
25
59% July 25
72% Jun 23
18 y2 Jun
30
24% Jan
13
3;ioo
16%
16%
*17%
18
17%
17%
'*17%
18 y4
*17%
18%
*17%
18%
100
21%
21%
21%
22%
22
22%
22%
22%
22%
22%
.8,200
1
5
5Va
50
1.66%
*24
4%
4%
5
4%
5
25
*24
25
18
18 '/a
18%
18%
18%
18%
19%
19
19'/a
18%
18%
18%
18%
19%
*
106 V2
107 Va
107'/a
*106%
107'/a
106%
106%
•
101 Va
50 %
9%
*147%
16%
',
;
*106%
51%
51%
105
50%
106
51
50%
51
*101%
51%
*101'/a
25
106
*101%
106
9%
9%
9%
148%
16%
*146%
148%
♦16%
16%
700
7%
7%
7%
7%
8%
8Va
8%
24,600
*63%
63%
26%
27
28
28
14'A
14%
14%
15
15
9
52'/a
8
14%
110
126
"
%
8%
a 74
53
53
107
o
•
ri«%
108
*106
I per share
t per share
82
83
*
I per
share
112%
110
110
44%
a
%
800
16%
26%
27%
27%
29
13%
14%
14%
2%
2%
29
26
27%
13%
1«>%
$4.50 preferred
24%
28
102
.'25%
25%
28%
102
25%
24%
24V4
28
*27
33
>
28
*102
103
st
25%
25
-
28 y4
*102
♦87
90
*87%
83
*78
83
*79
83
12%
37%
♦91
16%
*83
13%
12%
83
12%
37
91%
•89%
16%
16
16%
16%
86
91
-
*83
85
*83
*89%
17%
17%
91
17%
17%
25
2,800
5,400
16%
16%
17
24
24
24%
53
53
53
53
89%
.
*103 Mi
;
51%
91
104%
*51%
54'/a
*51%
54%
8%
8%
8%
8%
♦106%
14%
90%
91%
90%
*103%
104%
104'/a
52%
53%
108
14%
94 Va
105
54 Va
«
*l06Va
108
14%
15
95
*104
54%
97%
105%
55%
106%
•:
106%
106%
106%
*12%
,
53%
10ft '
12%
12%
12%
12%
13%
13%
13%
2%
2%
2%
2%
2%
2%
2%
v
r-
53
8%
8
8
*7%
106
8
*106
8
100
24 y8
16%-
23%
8%
5,900
5,500
85
16%
14%
91
100
24 Va
108
38
*89%
32,400
16%
8%
12%
37
18%
24
14%
83
12%
84 V2
17
*106%
40
90
18%
25
8%
1,300
7,400
84%
16%
14%
900
560
13,600
18%
24%
108
26%
25%
12%
37
37%
28%
*79
*79
12 »/8
37%
91%
25%
*87'/a
,
5,900
103
*102
90
11%
36%
27%
33%
28%
.
6,500
110
24%
26
37
92
*83
28%
0%
33%
109%
24%
2,700
122
27%
27%
33%
110
103
14%
e v4
0%
12%
38
86%
*118
*87%
90
♦78
122
25%
25%
89
109
8%
;
*51%
8%
54 Va
8%
108
107
15
15
97
99%
200
2,900
60
2,100
14,400
55
104 y2
700
55%
104%
15,100
109
*106
13%
13%
2%
2%
8%
8
600
4,400
112,100
3,500
31
-
;■
:
,
31 y»
30
30%
29%
29%
29%
29%
29%.
30 v4
39%
26%
40
39
39%
39
39 Va
39%
39%
40%
2,600
6,400
27
26%
*101%
26 %
26%
27%
27
39%
27%
27%
27%
1,800
102%
101%
13%
*13%
13%
33%
33%
33%
102
*101
102
420
13%
*13%
14
500
34%
*33
34%
109
*101
101%
101%
13%
13%
*32%
33%
i4y«
14%
14%
14%
14'/a
14%
14%
15
14%
14%
6,100
40%
,
41%
41%
42%
41
42%
42
42%
42%
42%
26,900
20 y4
2,800
20
149%
(.
*68
37y4(
17. 1
13%
33%
20%
19%
20
149%
*148%
150
70
*68
70
*33
90%
20
20
*148%
149 %
70
*68
*148%
*68
149%
70
20
149
149
*68
30
20
70
36%
36%
3,600
37%
37%
37
37
36%
36%
*16%
17%
10%
16%
17 y»
17%
17
17
10
9%
9%
10 Va
10
10%
10
10 y«
♦97%
31%
98%
32%
*97 V?
98%
*97%
32%
32%
31%
32
10 %
9%
10%
10
10%
9,000
14%
29.700
10
9%
.100
——_1
Gnantanamo Sugar common
-—1
♦97%
98 Va
96 V4
98%
,30%
31%
10%
30%
32%
9%
10%
.9%
13%
17
37%
3
—25
73
103
27%
*102
■ji"
♦87
-
No par
26%
26%
26
24%
—10
Gulf Mobile ft Ohio RR com.No par
$5 preferred—
—
-Nopar
0%
6V4
24%
Goodrich Co (B F) common—No par
$5- preferred
No par
preferred
6%'
25'/a
8%
Grumman Aircraft Corp
•lift
122
109%
14%
1
20%
♦118
109%
*106'/a
Greenfield Tap ft Die Corp..No par
Greyhound Corp (The)—
21%
109%
1
Grayson-Roblnson Stores com..
1
$2.25 conv preferred——No par
Gt Northern Iron Ore Prop—No par
Gt Northern Ry 6ft pfd
No par
Great Western Sugar com
No par
7ft preferred
—100
Green Bay ft Western RR—.....100
21%
109%
109
Granite City SteeL
No par
Grant (W T) Co common—.
5
3%ft preferred'
—109
21%
108
—10
■
23,500
21%
21%
111%
50
Goodyear Tire ft Rub com_—No par
$8 preferred
!
No par
Gotham Hosiery-No par
Graham-Paige Motors
Granby Con sol M 8 ft P—.
15%
110
No par
2.50
Goebel Brewing Co
ey8
14%
EXCHANGE
No par
Gold ft Stock Telegraph Co—
GoodaU-S&nford Inc
GVs
26
15
2%
26%
33%
5
4%ft convertible preferred—
122
14%
2%
*33
5
Gleaner Harvester Corp—
Glldden Co (The) common
21%
21
2%
15
2%
14%
va
33%
100
3%* preferred
-100
Georgia-Pac Plywood ft Lumb Co—1
Gillette Safety Razor com——No par
$5 convertible preference
No par
common
3
15%
1j
♦32
—
com
2%
15
700
1,200
10,400
5,900
10,600
STOCK
24%
121,100
16%
L>-/fc
CLOSED
Shares
16
27%
No par
General Telephone Corp
20
General Time Corp common—No par
4%V preferred
100
84%
16
13%
pfd
share
104%
30 %
6%
f per
share
104%
13%
26
Sales for
the Week
108
29%
26
Friday
July 28
*105
—1
6%
200
105%
No par
1
270
105 7/a
125
No par
No par
126%
105%
82 Va
16
Refractories-
126%
108
124%
15%
General
126%
81%
16'/4
*16
*118
2,500
124%
16%
21%
5,400
80%
16%
122
600
9
53
124%
105%
21%
102
8%
53
81 %
124%
♦118
102
9
53
124%
105%
No par
,.100
10c
102
78%
124%
preferred
,
,
General Realty ft Utilities-
7,300
S v'
# per share
105%
Railway Signal com.,
31,700
45%
81%
78%
125
6%
46 Va
45
July 21
104%
3
'260
45%
Thursday
July 26
104%
15%
113
vll2
46
PRICES
Wednesday
♦124%
2%
1,100
*104
No par
15%
1,100
14%
*125
108
No par
5
112%
8%
124%
10c
27%
46
53
125%
*104
65
27%
r
*101%
,/
53
53
120
65
114 Va
65
45%
102%
102
20
45%
45%
/S-/4
HIGH SALE
Tuesday
July 25
Monday
July 24
10
,
102%
*102
126
(
45%
45
9y8
107
110
109Va
53
100
2,666
9%
16%
63%
General Public Service
Gull Oil Corp
_
Gulf States Utilities Co
3,000
*146%
14 Va
Par
Common
70
51%
106
9%
LOW AND
(H L) Co Inc
106%
50%
16%
26l/a
Saturday
t
106%
*101 Va
147%
63%
July 22
Grand Union Co (The)—;
10,500
9%
26'/a
l
General Tire ft Rubber Co
4% ft preferred
19%
16%
63 Va
No par
Equip Corp
1,600
19%
146%
9%
149
16
26%
14%
800
18%
16'/a
9%
*147%
16%
63'/a
110
4,700
25
7%
9%
149
26%
<5
800
1,200
18%
y8
63'/a
No par
,
5
*24
25
18%
*24
34
4%
5
25 Va
18%
7%
General Portland Cement Co
4% ft
7%
7%
'
*33%
50
•5 preferred
Preferred $3.75 series
Gen Outdoor Advertising
Green
17%
16%
,
Glmbel Brothers
-
7%
33%
Qenerar Motors Corp common
Gen
7y8
7
3,100
8,600
8%
*17V8
_
16%
STOCK
128
64
48
24% Feb 17
126% Feb 23
8%
17%
33%
preferred
30
23
Jun
3
8%
8%
*17%
260
7%
7%
7%
8%
6%
6%
7 y4
7%
17%
7,200
81%
16%
100
convertible
Shoe Corp
Gen Steel Castings $6
24% July 27
Mar
6%
7Vb
.
8
♦i7y8
24%
24%
33%
preferred—
Genera!
19% Jan
Dec
7%
17%
102%
27% July 28
77% Jan
17%
7%
*17Va
600
16 Va
Corp com
35
77%
21
11
7%
7%
7%
100
2
27
July
12% Jun
72% July
Jan
3,100
15
32 Va
General Public Utilities Corp
22% Jun
7%
8
17'/a
100
18% Feb 20
67
Apr
38
64
*80
No par
Geo Precision
21% Jan
Jun
81
62%
24%
80%
7%
5
17% Apr 21
4y4 Mar 23
120
Nov
24
24 Va
81%
5
14V4 July 13
17V3 July 3
3% Dec
May
24%
79%
7%
No par
12Va July 12
2% July 12
16% Mar
120
24
79
9,900
16%
Inc com
4 per share
99% Jun
6
17
24%
78%
*17%
EXCHANGE
15
11% Jan
15% Jun
24
79
16
9%
*14%
15
24%
-
13
*14%
23%
♦101%
NEW
61%
15
160
25
32
General Mills common
Highest
61
79
No par
3% ft
60%
*14%
15
*24%
25
16%
$3.50 preferred
Instrument Corp
5ft
*24%
32
General
8
share
68% Jai
*14%
47%
3
Mar
122% Jun
Feb
15
47%
115
102% Jan
Jun
62%
8%
61%
61
62%
No par
129% Mar
127% Sep
11% July
2% Jun
9%
General Foods
13
104% Dec
13
15%
9%
46%
8
123% Jan
22%
15%
9%
45%
57% Mar
x97
Jan
15%
8%
STOCKS
72% Nov
Jun
15%
8%
8%
9
No par
20
Lowest
Highest
t per share
24
15%
17
preferred
Range 81nee Jan. 1
Year 1949
51%
30%
24
16
General Electric Co
Range for Previous
Lowest
30%
24
15%
34
preferred
General Cigar Co
30%
24
15%
7
1st preferred
9
29%
24%
16'/a
com
General Bronze Corp
General Cable Corp com
Jan
41
60'/a
"♦14%
30
2
General Baking Co common
$8 preferred
30% Jan
108
9
$4.50 preferred
100
General Amer Transportation
5
$4.25 preferred series A
No par
75
Apr
14'/8
Investors com—1
63 Va Mar 31
Apr
29%
♦24
300
1,900
33
4%ft convertible preferred
Gaylord Container Corp
25
Dec
;
40
31%
.7o par
No par
Gar Wood Industries Inc
Jan
42%
31
4,700
96%
5
(The)
Jan
20
31
*87
50
(The)
Gardner-Denver Co
31
139%
31
1
convertible preferred
79 Va
Jun
*95%
1
Apr
Jun
96
20
(Robert) common
preferred
Gamble-Skogmo Inc common
Jun
34
96
1
common
6ft
Jun
129
87
96
-
Galr Co Inc
17
29
86%
*95%
loo
65%
Jun
88%
95%
l
preferred
24%
14
28%
*87
29%
88%
28%
88
lo
Froedtert Grain ft Malting Co Xnc.i
Garrett Corp
Jun
29%
88
94%
25
Freeport Sulphur Co
22% July 25
Jun
27%
94%
No par
Gameweil Co
3%
28
88
94 Va
lo
prior preferred—
Francisco Sugar Co
Franklin Stores Corp
39% May
9
20 V8 Apr 25
19% Mar 16
21%
15%
27%
♦86%
100
Foster-Wheeler Corp common
4*
»
10
100
3%% preferred
8ft
•
l
18
10
98%
700
41,900
60
23,200
l«y4
17
16
17%
16%
17 Ve
16%
17%
16
57
58
58%
59%
59 y4
59%
58%
59%
58 y4
59
68 y4
67%
68%
68
69%
18,300
19%
19 Va
19%
19%
19%
6,400
67
68 y4
67
68 V4
67
19%
20
19
19%
19
•
V,
3,100
Chronicle
The Commercial and Financial
16
.
.
Monday, July 31, 1950
.
(392)
YORK
NEW
4
Lowest
Highest
$ per
$ per share
share
S per
Share
I per
Par
share
t per share
$ per
I per
share
H
31
Jan
Dec
39%
31
22 % Apr
46% Feb
July 18
14
Hackensack
23
Haljiburton
16%
Jun
24%
Dec
20
31% Jun
12
Jan
14%
Dec
13% July 25
15% Jan
12
Hall
11%
Jun
13%
Dec
11 % Jun
14% Jan
12
Hamilton
72% July
104% Apr
81
20%
3
Jul)
30
Dec
64% Jan
5
75% Jun
10
9%
Jan
3
83/4 Jan
7
19%
Feb
25
Dec
20 %
July 18
24 % Jan
10
20%
Jan
25%
Dec
25
Juiy 17
33% Mar 16
84
Jan
95%
Dec
93%
Feb
98% Apr
37%
Dec
33
July 14
Oct
103
Mar 20
5%
Jun
30
Jan
98% Jan
105
Julv
5
3
Dec
26
July 13
Jan
42%
Dec
39
July 14
44
13%
Jan
17% Aug
14
Jun
203/4 Mar
40
Jun
53
122%
Dec
Feb
131
Sep
26% Mar
45
Dec
52
Nov
53%
Dec
51% Nov
52%
Dec
Xl3% Aug
,14% Jun
77
Dec
49
29
53
48
7%
May 12
Feb
5%
21%
Jan
21%
Jan
10% Jun
84%
Sep
683/« July 24
,
6
,
3%%
Hotels
4
Hilton
17% May 22
Hinde
16% May
9
Hires
22% July 13
31
8
Holland
8% May
Jun
12%
Dec
11% Mar
15%
Dec
143/4 Jan
4
12% Jan
20 ' Jun
15%
Sep
12
29%
Dec
14
6
11%
July 12
May
Jun
8%
Jun
15%
Oct
10 % Apr
5
14% May 10
Hollander
16%
Jun
22%
Jan
16% Apr
18
19% Jan
9
Holly
24% Mar
28%
Sep
25% Jun
12
29 % Mar
7
5%
50%
Nov
31
34% Jan
x24
Apr
100
Jun
04% 8ep
34%
Dec
116
Dec
13
Jan
13
132
12
107
103/« July 13
14
Jan
9
101 % Jan
9
$4.50
2nd
May 24
$4.25
pfd series A
Dec
Jun
13%
Dec
30
Feb
35%
Nov
29% July 27
34
Jan
10
28%
Jan
41%
Nov
293/a July 13
38 '% Feb
10
Household
86% Jan
99%
Dec
94
9934 Mar
28
46% Jan
13
29%
Feb
48% May
44% Oct
104% July 14
563/4 Jun 19
38% Jan
12
12%
Jun
16
15
103
42%
Jun
31% Jun
4%
Oct
46%
Jan
July
3
593/8 May 19
Houston
193/4 Apr
27
Howard
July 25
33
443/4 Jan
9
Howe
11%
Dec
7% Jun 27
17%
Dec
11% July 21
17
Jan
35% Mar
43% July 27
13
33% Jun
0
47%
9
Feb
14%
Oct
8% Nov
11%
Jan
8% Jan
2%
18%
Jan
13/4 Jan
3
Dec
July 13
16
15
29
25% Apr
July 17
Co
21'%
21%
21%
4,500
27
*26%
27
95
*93%
94%
*93%
94%
*93%
94%
34 %
34%
3 4%
34%
*34
104
104
104y4
*104%
27
26
26%
39
*39
153/8
15 3/8
52 3/8
,*
'j.'•
17%
.
33
- •
35
114
103
11%
*30%
1
32
.
;
'
95%
'*104%
1
Year 1949
Highest
$ per share
$ per
15
15%
49
36%
'
53%
*523/4
533%
53%
523/4
523%
*52 3%
17%
*17%
12
12%
18
123/8
13%
70%
*69%
53 %
173%
t
*69%
70%
69%
70%
200
I3
13%
3,200
13%
J
16
16%
16%
.*-•
12%
12%
12%
*12
13%
600
23
23%
4,000
11
11%
1,000
13
16
16
12%
23%
233%
23
*10%
10 5/8
10%
103%
16%
23%
10%
17%
17%
26%
27%
36
34
*114
33
117
*102%
104
10%
11
11%
11
30%
30
30
313/a
313/8
30
30
96%
*96
97
96 %
105
*104%
*104 %
105
49
51
47%
49
50%
51%
493/4
17%
*16%
343/4
33
17%
33%
3,900
30%
700
303/4
2,300
30%
30%
96'/a
96%
j. *104%
105
48%
493%
17%
483%
120
96 V8
105
47%
•
•
'
48%
2,800
52%
14,500
7%
12"
11 %
113/4
*11%
43%
423/8
43
42%
495%
515/a
51 %
173%
*16'%
173%
*16%
173/4
200
33%
33
7%
7%
30
10
11%
*29 3/a
29%
30%
100
104
11%
30
96%
1,100
34
118
11%
32%
*104%
34
*102%
104
11
953/4
10
19,000
34%
.? *115
116
116
*102%
104
1,100
28
33%
v'
800
16%
18
18
*27
,
34
32%
114
*102%
"*•.
34%
323%
33
114
34
115
103
?/
28
*27
32%
313/4
18%
18
28
*27
32%
31
173%
175/s
17%
27
,
1,200
11,600
13
12%
23%
8
100
I*: *523%
!"
12%
23%
105
400
18
•10%
31%
3,100
12%
10%
11%
36%
53%
12%
23%
34%
50
125
353%
53%
53%
12%
*12%
12%
*123%
.
I
16
16%
1,400
5,300
18
12%
12%
13
15%
49%
18
12
70
*69
30
15%
53%
52 3 4
1,500
26 Ve
49
i
a;.
53%
51%
*11%
"■ 42%
35
17%
/
49%
-
123%
34%
35%
35%
34%
*7%
-
123%
125
*124
124 %
500
240
105
40
*39
493%
17%
.
100
333%
343/8
34%
35%
5,000
7%
7%
*7%
7%
113%
113%
7%
113%
43
43
43%
423/4
14%
143/4
400
43%
15
*11%
*•
500
12
9,600
11,800
143%
.
i'
No par
■
V ;
•
14%
14%
14
14%
14%
13%
13%
13%
13%
133%
13%
35/b
17%
v
1
15
13%
12.50
_6.66%
3%
3%
3%
3 %
3%
3%
33%
3%
3%
7,700
173/B
16%
163%
163/8
16%
16%
1,400
Monday
July 24
Saturday
July 22
Par
f per
163/4
17
17
14%
143/b
5,400
15
.
LOW
STOCK
EXCHANGE
$ per share
share
14%
49s/8
49
51
;
'
Sm Ltd—No par
YORK
NEW
Range Since Jan. 1
Highest
Lowest
14%
49%
*52%
V"
533/8
69
*26%
-
40
*39
15%
34
12%
12%
*15%
*12%
23%
10s/8
26%
51%
*124
68 3/8
}
*104'%
26
4;»%
52%
38
•53
40
105
14%
124%
34%
26
263/4
*39
40
94%
34%
)
105
105
26
200
27
*93%
34%
39
<*'..
21%
V
27
34
12»/s
I
t per share
21%
27
21
*26 %
"STOCKS
Bange (or Previous
Lowest
20%
27%
27%
common—100
preferred
Hunt Foods Inc
13
21%
6%
21%
533/8
No par
25
c
Hupp Corp
Hussman Refrigerator Co
22
8,900
*52%
—I
5
Hudson Bay Min &
Hudson Motor Car
July 28
43/8 Apr
t
v
Manhattan
&
2,100
6%
*17% .'18'
100
100
Corp
non-cum
93/s
5%
37
common—No par
of Texas
Sound
5%-
Mar 13
17 % Apr
12
1% May
10% Jun
Oil
Stores
Hudson
11% Mar 13
Jun
8% Jun
Finance
preferred
:
4%
preferred
Houston Light & Power
Mar 22
9%
5%
*124
-No par
50
33/4%
9
9%
5%
X
No par
Houdaille-Hershey com
$2.25 conv preferred
Jun
9%
53/8
•
No par
101%
9%
9%.
5%
corn—_5
Co
preferred
May
9%
6%
t *26%
.,10
30
12.50
Corp common
preferred
Mining—
Electrochemical
Hooker
40% May 10
32% Jan
109
9aa
;
5
& Sons_
(A)
conv
10
74%
104
.—5
Sugar
Homestake
11
47% Jan
July 25
Co
Furnace
73%
5%
34
5
,10
1
Co
Paper
(Charles E)__
1,300
1,600
73%
;
9%
*94
r
100
Corp
Dauch
&
Co
74%
*73%
common. 1
Corp
*73'%
24%
6
6
93/8
20a/4
100
No par
„50
50
preferred series A
145
23%
74%
*26%
.
—5
Chemical
Heyden
7
5,400
6
••
6
5%
74%
24%
*141
24
6
200
23%
145
24
60
1063%
*73%
_
,
-
No par
Inc
900
72
1063%
,
24%
23%
*141
24
6
5%
57/B
6%
CLOSED
10
common
6
12%
*11%
*71
107
1063%
145
23%
2,400
9%
25
preferred series A
preferred series B
4%%
Hewitt-Robins
18 % Jan
Jan
Powder
24
11,300
14%
""
23%
23%
145
; 24
300
28%
14%
r
12'%
72
14'%
107
1063/4
*141
*141
.
14%
12'%
72
31%
28 5/8
V
12%
*71
23%
23
23%
145
5%
No par
preferred
107%
•
100
Motors-
4%%
3
18
80
27
common
common
preferred
non-cum
Hercules
8
533/4 Feb
223/4 Feb
x51% Apr 21
15% July 14
Co
107%
*106%
133%
11%
12
71%
31%
31%
283/8
27%
Shares
share
*73%
100
25
preferred
12
7134
25
STOCK
EXCHANGE
—5
-
12%
*31
73
13 3/4
14
13%
14%
72%
24%
.
-15
Hershey Chocolate com
1
Jun
56
July 25
J)
(H
Hercules
3
127% Mar 13
6
34
*141
4
———-2
,
Co—
22 %
.
:
100
,„—10
Marx
Corp
Glass
Hqjfrie (G W)
Mar 10
58% May 19
July 27
123% July
*1063/4
coin__No par
&
preferred
3.65%
337/8 Mar 16
32"%
34%
Refrac
*71 3/4
,
pfd__No par
Mfg
Heinz
9
6
23% Jan
12
"—100
Hecht Co common
33/4%
Jan
14%
—5
No par
com
common——1
100
Industries Inc.,——
X
Hazel-Atlas
5
106% Jan
41
28%
Hayes
26
Jan
11
8% July 13
27%
Corp of America
4%%
preferred
10
Oct
31
28
Hayes
73/8 Feb
Dec
31
27%
preferred
Hat
3
10%
31
28%
Co $4.25
A>
Schaffner
Hart
5% Jan
68%
'
12
31%
27%
preferred
(M
6%
Mar 31
27% Jan
Watch Co
Harbison-Walk
243% July 28
148
23% July 17
Well
Printing Co
F)
conv
Hanna
5
Nov
7%
Jan
Jun
Jan
141
25 %
4% Jan
6%
20
Feb
(W
4%
8
Jun
108
11
Apr
Jan
149
Jan
61
104
Nov
23%
May
80% Feb
66% July 13
108%
18% Nov
142
Jan
15
*31'/a
31
25
Cementing—5
Water
Oil
the Week
July 28
July 27
far
Sales
Friday
Thursday
Wednesday
July 26
t per share
t per share
share
SALE PRICES
July 25
Tuesday
Monday
July 24
Saturday
July 23
STOCK
EXCHANGE
Highest
Lowest
YORK
NEW
Range Since Jan. I
Year 1949
AND HIGH
LOW
STOCKS
Bange (or Previous
$ per
RECORD
STOCK
$ per share
share
AND
HIGH
July 27
$ per
S per share
share
Friday
Sales for
July 28
the Week
Thursday
Wednesday
July 2(5
July 25
$ per
PRICES
SALE
Tuesday
t per
share
Shares
share
I
31% Jun
22%
Feb..
36%
Dec
36%
Dec
32 %
475/8 July 28
*34% Jan 25
Idaho
Illinois
73
: Jun
20
Jun
25%
7%
21%
Jan
29%
4
Jun
33% Mar
8%
Jan
5% July 14
9
53%
Dec
42% Mar 28
56
100
Dec
82% Jun
29
98
34%
Dec
34
Jan
25
443/4 July 28
Jan
37%
Nov
31
July 13
5
413/a Mar 23
Sep
10%
Jan
513/s July
.
55
Jun
Dec
Power Co
40% Mar 15
July 25
75/8 July 13
25% July 12
3
Jan
52 3/4 Jun
9
9% Jan
4
333/4 Mar 27
Jan
19
May 16
RR
Indianapolis Power & Light—No par
27%
27%
Electrica
Industria
Industrial
De
1
71
Feb
2
6
175
Apr
10
455/8 July 28
Inland
Jun
18%
Jan
12% Mar 30
17% July 28
Inspiration Cons Copper
Dec
95%
Dec
925/8 Jan
1
Jun
2%
Jan
9%
Jun
13%
Jan
1% Jan 25
123/4 Jan 13
xl45%
Jan
22%
Jun
164%
Jan
5%
Feb
234
Dec
29%
180%
10
Dec
Dec
11
93/4 July 14
16% Jan
135
16
5
22
x98% Apr
31
3
1713/4 July 13
12
181
Jan
16
Dec
73/4 July 12
343/4
Oct
313/4 Jan 25
133/4 Apr
403/a Jun
22
Oct
83
88
Feb
24
3% Feb
6%
Dec
4
31%
Jan
133
Jun
Dec
143
Feb
25% Mar 31
130% Feb
24
12% July 24
JJ%
94
iVs
43
60
Dec
Jan
Nov
Nov
Jun
%
Dec
103%
NOV
104
Feb
5
3
•
7%
71
61
Feb
33% Jan 25
Feb
1
July 12
49% Jan
3
4%%
Interlake
6
9% May
8
303/4 July 28
137% Jun
14
48% Jun
109
7
July 27
23
Jun
23
8 % Apr
12
64% Apr
12
7%
Int'l
Int'
International
Int'l
Nickel
of
Preferred
Packers
$4
5%
preferred
Feb
52
46%
Oct
38% July 18
60% May 27
463/b Jan 28
International
Jan
Jun
573/4
Jan
42% July
54% Feb
4
International
34
Jan
33
36% May
1
11%
Apr
7%
14
Jun
July
3
Jan
13
9% Jan
3
20
Dec
17
18%
Feb
23
Aug
20 % Jan
24
Jan
34
Nov
28
July 17
4
July 12
Jun
32
Jan
136% Aug
148
Feb
24
7%
Dec
18%
Jan
145/a Jan
5
Jan
94
Dec
92% Jun
27
44
Jan
59'%
Oct
54% July 19
95%
Jan
105 %
5% July 18
103
Jun
26
30%
Jun
50%
Dec
36% July 26
29%
102
Jun
54%
Dec
48
109
Dec
Jun
3an
30%
Dec
40 /a Mar
«%
Jun
12%
94%
Jan
102
Aug
100%
Feb
105 7/8
Nov
x34%
Feb
49"%
Dec
33%
Jan
Intertype
141
Jun
Feb
Interstate
14
5
Jun
Jun
22
Apr
July 11
2%
73
19
27% Jun
Island
27% "Jan
135
Jan
3
106% July 21
275/b Jan J3
81% Jan
13
23% July 17
25
45
35
11%
21
preferred
Iowa
II
Dec
7%
July 27
Jan
3
7% Jan
$6
&
Creek
Coal
Machine
70% Mar
Jewel
1
63
Jun
23
109% Mar 20
367/e July 27
3,400
92% July 28
34'A Mar
6
9
Mar 24
13% May 16
25
103% July 13
43
July
3
103% Apr 10
109% May 18
57% Mar 25
4%
Inc
Stove
Dec
57% July 13
64
Nov
1434 July 26
19
Mar
6
Jan
IU72 Jun
13%
Jau
9
Kayser
17%
Jun
23%
Dec
20% Jan
13
24% Jun
9
x!3%
Kelsey Hayes Wheel
Jun
19%
Dec
16% Jan
30
21 % Jun
19
For
footnotes
see
page
22
85
5
303%
137
13%
35%
12,800
188
2934
30%
29%
*136'%
137%
*136%
13
13%
43%
44%
189'%
28%
28%
29%
175%
*174
176
8%
8%
56%
54
37,400
460
5.300
8%
37
3,500
38
*75
36%
83
'
83
4% > 4%
4%
4%
30%
30%
30
30
*136%
■
.
30 3
■
""
—
12,100
4%
4
137'%
37.200
170
1363%
137
13%
13%
14
13%
13%
4,300
44%
44%
45%
44%
45'%
46,500
137%
7
*104%
106
63%
56%
53
35
*75
83
*104'%
105
3,500
191
27 Va
35%
*75
83
189
27%
189
83%
43/4
43%
15%
8%
4%
105
15%
174%
43%
13
153%
35%
36'%
*76
13.800
55
56
*52
55
,
*7
55'%
*52
7%
56
55
106
100
6%
7
1,500
55%
56
380
*104%
106
'
*52
500
55
52
53
39%
39%
39'%
39%
39
39
38%
39
38%
38%
1.400
443A
•
45
44%
4434
44%
45
45'%
46%
46
46%
2,600
3434
34
34
*32%
35
*32%
*34
10%
10%
9%
97%
10%
10%
10 Vs
35
*32%
100
35
10%
10%
10%
46,400
18%
700
18'%
18%
18'%
18'%
18%
23'%
23%
24
24%
25
25
26
29'%
29%
29
29
29%
29%
29%
29%
700
18%
18'%
183/8
173%
18%
17%
18'%
18'%
18%
14,000
34%
33%
35
32%
33
4,500
140
90
18%
31
*133
5%
non-cum
(Julius)
5%
31
*135
5%
32 3
32%
4
138
*135
5%
534
138
5%
*135
5%
138
5%
138
6
2,400
6%
17
17%
*17'%
1734
173/a
*17
173/8
94
94%
*93
95
*93
94
93 %
93%
*93
94
No par
57
57
*57
58
*57
58
59
60
Furnace
Lt
*103%
38
104 %
*10" 3%
38%
37%
54%
108
17%
17%
1033%
38
103%
36%
104'%
37%
53%
54
*52%
*106%
108
*105%
53%
108
*17
104'%
37
53%
*106%
104'%
4,100
300
80
500
59%
59 %
*1033%
104'%
40
23,300
38
38%
39%
53%
53%
54
*106%
108
108
700
36%
51,700
353%
36'%
34%
36%
343%
36%
36
36%
36%
89'%
91
91
92
90%
91'%
91'%
92
92%
92'%
1,760
25%
26 %
25'%
26%
26%
27%
26%
27
4,600
11%
11%
3,200
*101 %
102%
26%
26%
10'%
10
10%
10%
10%
10%
10%
11
102 7/a
102
102
*101
102
101 %
1011/4
*103%
104%
103 %
103 %
*
104
104
104
52%
537/8
52%
54%
60
51%
60
15%
15%
153'4
14%
12
100
*
100
com__No par
100
102
*
58 %
15%
103 %
54
*59
5
Co
conv
1033
Co—
preferred
&
31%
138
18'%
No par
Kansas power & Light Co com—8.75
Class B
36
23%
23%
10Q
Southern
147/a
4%
7%
9
170
2%
15%
15%
23%
8
8%
19%
95%
2%
3
175%
174%
175
58
No par
Power &
17%
16
26%
19
95
/
&
62 %
Feb
186'%
27
2,100
18%
96
pfd—100
common
Jan
30
174%
192
57
1
14% July
10% Jun
52
26%
*95
18%
preferred
City
1743%
189
15'%
15%
18'%
18'%
96
9%
9%
31%
preferred
cum
26%
2%
3
7%
54%
Kansas
197%
*95
7%
50c
Co__
Johnson
City
15 %
13
18%
96
7
*106%
3.80%
153/4
453%
common—_12%
Kansas
987A Jan
2%
105%
6%
4% 2nd preferred series A
100
Jones & Laughlin Steel com
No par
5% preferred series A
.100
Joy Manufacturing Co
1
Kalamazoo
2%
44%
K
Jan
18 %
*95
9%
23%
common
preferred
Manville Corp
&
170
15,000
170
18%
3%%
Johnson
*165
170
16,000
.10
Jersey Cent Pwr & Lt 4%
Johns
66%
*165
93%
*165
23
CoJ
(F L)
Jaeger
51 % May 18
65%
1,800
17%
1
Jacobs
107% Mar
4,500
67
*30
Light Co
11
Co
54%
67
18%
preferred
Tea
533%
'
No par
Stores
18'% May 3
96% May 15
3
500
533%
65
6%
No par
Dept
Corp
Power
6'%
533%
65
*6'%
45%
*104%
'
No par
22% Jun
Apr 21
6'%
53%
65
6%
12%
25
6'%
53
6%
97%
par
common
6'%
53%
9%
137
No par
Silver
—
9%
International Telep & Teleg—No par
International Utilities Corp
5
16
18 3/4 July 13
173/4 July 26
Salt
International Shoe
1,300
10 %
83/4
100
—
2734
17
15
7.50
273%
44%
353/4
No par
27%
17
*76
100
Cent Amer com—No
27%
16
29%
preferred
27'%
15%
43/4
International Paper Co com
Int'l Rys of
27'%
15%
174%
5
Limited
7,200
27%
16'%
1
:
International
9%
15 %
com—No par
Canada
52%
9%
16%
26%
100
Corp
*51%
9%
45%
195
_100
Mining
32'%
52%
9%
44%
153/8
No par
com
31%
*51%
9%
44
2
No par
Chemical
31%
52%
9%
31
170
_100
No par
&
313%
*51%
9%
43
No par
preferred
5,100
32%
52'%
*165
183%
Hydro-Electric Sys class A—25
Minerals
4%
1,340
43%
95
common
100
443%
44
43%
43 %
18'A
Machines
65
50,300
93
43%
170
95
preferred
38%
30% Aug
CLOSED
5
!
Rubber
*6
52%
3,100
47%
*93/4
EXCHANGE
1
common
Iron
41
July 25
Inc
653/4
27%
43
353i
46'%
*88
93
16
STOCK
20
preferred
Intercontinental
Business
86%
25%
Corp
Harvester
Jun
26
Ctfs
Interchemical
Int'l
Jan
Jun
Insuranshares
Int'l
73%
;
No par
52%
9
*88
43%
*165
100
Co
Mar 29
24
July 11
Steel
653/4
No par
preferred
293/4 May 18
240
27
19
July 25
16% Jun
July 17
25 % Jun
Jan
22% Jun
Ingersoli-Rand common
6%
52%
1
29
6
6
A—
S
Mex,
Rayon
26
Dec
33
*51%
9%
Jan
10%
32 3%
52%
8%
Co
Jan
18%
32%
32a/8
*51%
5
RR
63
Jan
42%
50
preferred
cum
Terminal
38
Apr
41%
No par
4.08%
Illinois
163
86%
43%
Illinois Power Co common
Oct
,12%
41
34%
47'%
1
41
Apr
Jan
SO
33'%
45%
45%
90
40
series
ctfs
ser
*32%
3?%
45
94
:1000
stock
Jan
8
32;i%
43 %
44%
A
RR
41%
11%
333/4
43 3/4
34%
42%
/
*90
Jan
Jun
32%
34Va
V
94
May
72%
e
*90
pfd
conv
30
165
\
common.lOO
Co
A—100
non-cum
155
*
20
.
Central
6%
class A
*11%
11%
1134
11%
1
*22
22%
22
22
*21%
1
18
18%
*18
18
17%
104%
40
390
105
8,000
55%
55
55%
53%
54 %
60
59
59%
59%
59 "4
15 %
143/4
15
14%
15
12 %
11%
123/a
12
12 3
221/4
*213/4
223/4
22
22%
700
17%
17%
17%
17 7 8
2,600
18
800
13.400
8
2,900
Number 4929
Volume 172
.
.
The Commercial and Financial Chronicle
.
(393)
NEW
Range for Previous.
Range Since Jan. 1
Lowest
Highest
$ pershpre
S per
$ per share
.40
Jun
56%
Jun
48%
Feb
16%
17 V*
Jun
25%
107%
10%
Jun
60% July 21
58 % Jun
3
Jan
13
Jan
4
152% May 20
16% Dec
»'
13% July 20
72%
Mar
;
67% July 13
Dec
25%
Jun
31%
Jan «
Aug
98
Jan
93% Jan
Feb
43
Dec*
483/4
Feb
62%
Dec
43
Jan
60%
Dec
17% Mar 31
-
71% Feb
6
31 Va Mar
24% July 12
90 V2
X35%
100■
2
Copper.
County Land Co
Keystone Steel & Wire Co
Kimberly-Clarke Corp
Koppers Co Inc
Jun
26
42% Jan
6
Kresge
50
July 12
62
5
Kress
53
July 17
65% Mar 20
9
Jan
;
4%
S S)
(
(S
H)
Kroger Co
Co
*
13 7
68
27%
a
34%
3,800
34
33%
34%
138
*134
,
13%
33%
>
137,
26%
34
34
138 %
*136
137%
137%
50
200
13%
*13%
14 %
*13%
14%
68
68
*66%
67%
*66%
67%
70
27%
27%
27 Va
2,200
96%
27%
96%
21 Vu
97
96%
96%
27%
27%
*96
97
*96
593/4
60%
30
39%
39
37%
383/4
38
38 %
38 Va
383/4
3,700
51
51 Va
51
51%
51%
52
513/4
52%
1,600
57 Va
57'%
38%
52
*51 %
No par
r
97
$ per
share
13%
68
68
27%
39%
No par
(The)
14
*96 Va
-10
:
24
1
100
& Co
53 Va
24
*23V4
68
_10
;
__
54 Va
2334
52 34
23%
*13%
_No par
common
preferred
533/4
24
54%
23%.
3334
1,300
5334
54
136%
21,900
4,500
59%
24
35
54%
24%
593,4
55
139
Shares
60%
58
59%
-
the Week
share
$ per
58%
139
Sales for
Friday
Judy 28
July 27
share
$ per
*
Sper share
•
Thursday
July
60%
34
100
—1 '
$5 prior preferred
Wednesday
54%
No par
;
t per share
PRICES
SALE
July 25
24
No par
com
HIGH
Tuesday
July 24
59
—5
coriv 2nd preferred
Kinney (G R) Co common
•
C per share
AND
Monday
,,
No par
4%
37'/.July 14
-
July 22
Kern
13
27% May 24
38 % May 20
'
Saturday
Kennecott
1
24
Dec
62
RECORD
LOW
STOCK
Par
3
106
Dec
Jun
share
15% Jan
t
YORK
EXCHANGE
45 Va Mar
Nov
90
NEW
Highest
$ per share
49% Apr
Nov
11 Va
;
Jan
39
STOCK
STOCKS
Year 1949
Lowest
YORK
57
573/4
57%
58%
58%
58%
58%
60
2,400
■"
L
47/a
Jan
3'/a
Jun
17%
8
Jan
9%
,
Jan
6
22%
Jun
11%
6
Oct ;
•
D-e
'
Dec
43
Jan
193/4
Jun
26%
Jan
45%
I6V2
Oct
Jun
22%
90%
Jan
98
6%
Jun
11%
Jun
49"%
18
3
5% July 28
23
Jun
12
5
44% Apr
12% Jun
22
Lacleae
La
Consolid
Dec
19
47% Jan
25
19
34
23
25
49 % May 29
Lee
25% May
Lees
20
-
Jan
3
94
Jan
May
Jan
24
July 13
8% July 26
38 %
9
50% Jan
July 13
7
pfd
75 Pesos Mex
(The)
4
%%
preferred
Lane-Wells
_No par
20 Va
3%
Jun
1%
Jun
15
5%
3
Jun
4% Jan
Jan
1% Jun
14% Jun
Jun
8%
Jan
Jun
56%
Dec
8Y2
Feb
20 Y«
Feb
Va
44%
11%
*
6%
Jun
Jun
37% July
12
July 17
11% Jan
10
July 13
58
:
8% Mar
34 Va
64% Jun
24 Va Jan
9
82% Jun
23
July 17
8'A Mar
3
7% Jan
2
723/4
91 Vu
Apr
Feb
170
Oct
77
Sep
186
37% Apr
177
July 26
Jun
jun
52%
Jun
10%
x67
:
Jan
7% Jun
57% July
*46
5
10
77/a
50c non-cum 2nd pfd
July 24
Lima-Hamilton
Link
Belt
Oil
7%
7%
73/a
4,500
72,900
2%
23/a
203/4
2%
23/8
32,200
Dec
Oct -
60% July 26
81
21% July 17
>
27% Jun
Mar 16
5
Lone
New
95/8
*9%
21%
61%
63
633/4
66
73/4
7Va
I3, a
33 %
33%
31 Va
79
5 3/4
78
80 Va
93/4
60 Va
7 Va
7%
77
Jari
27%
Dec
Jarl
19 Va
23%
172%
Dec
Jan
32
July
30% Jan
7
25%
Mar
4
Jan
34% Jan
100
Jan
15
Jun
I
99 % Jan
21% July 28
Range for Previous
(P)
63
623/8
62%
62%
63%
1,200
37
38%
38%
39%
39%
40%
18,100
15%
15%
153/4
15%
15 Va
15%
4,100
*68%
71
*683/4
100
72
72
1
323/4
34%
33%
34%
15 Va
15%
15
15%
..No par
No par
62%
63 %
60 %,.
62%
60 Va
61
24
24
24
24
23%
24
,
Corp
(Md)
A
33%
147/a
&
$ per
$ per share
common
Nashville
(Mt
& Sons Inc
com
11 Va
32
41
l
*
t per share
share
41 Va
71
100
33%
33%
29.800
15%
15%
153/4 \
19,000
61 Va
63 Vu
63%
64
24
24
24
24
11%
11%
11%
11%
4,600
23
4,600
223/4
23°%
*164%
167'/a
31 Va
32
42%
41%
42%
29%
28 Va
298/4
98 %
99%
20%
20%
20%
20%
287/a
28 Va
99 Va
*98%
99%
20 Va
207/a
20%
20 V2
28 Va
LOW
STOCK
AND HIGH
Saturday
Par
Monday
July 24
*
:
5,600
,
I '
1,600
July 25
t per share
f per share
S per share
24
24%
*164%
167 Va
31%
31%
32
41%
42a/4
40%
41'A
12,500
29%
31%
30%
31%
13,000
*98%
*
24%
167 Vu
31%
•
24%
*164%
•
99%
98 %
98'A
10
21
21%
3,100
Friday "
Sales fs*
the Week
'
—
—*
700
'
SALE PRICES
Tuesday
July 22
'
11%
323/4
*98 Va
STOCKS
YORK
*68 3/4
34 Va
14%
167%
*32
10
EXCHANGE
^
71
333/B
15
41%
32
u.300
Co
NEW
*683/4
■
34%
'
50
j,
preferred series A
Highest
71
Co-
..;..i._..„No par
Co
Steel
Range Since Jan. 1
Lowest
Highest
t per share
%%
43,100
62
preferred
Corp
Cement
r
Year 1949
Lowest
4
Luken6
93/4
16
No par
Lowenstein
5
290
1,200
9%
38%
'
17
6,500
29
62%
Louisville
29
2,900
180
153/a
22%
97% Feb
29
10
17,400
6,900
62%
*164%
17% Jun
5/a
*170 Va
29%
8
79%
78
79%
180
63%
31%
37
16
233/a
Oct
7 Va
62%
167%
31% July 27
22% Mar 24
Sep
9
61%
31
8,100
38%
153/4
223/4
Mar
21%
78
62%
7%
32
1,100
95/a
21
62%
*164 Vu
'
95
78%
20%
373/4
No par
42% July 27
3
7%
31%
5,700
No par
common
Lorillard
21
.60%
73/4
3,800
No par
com
10
19
61%
9,100
6 3/8
51 Va
9%
9%
20%
10
10 Va
7% preferred
100
Louisville Gas & Elec Co (Ky) No par
Jan
'
9%
"
9%
9%
10%
36 % Mav 23
174
11
*
41%
31% May
20% Jun
28
22% July 18
164
Dec
9%
207/a
6%
56.%
20 Va
6%
57
9%
*
153
6%
31
31
79%
20%
56%
21
to 0
33
-
6%
5634
56
9%
20 Va
20%
19.
-
5
Long Bell Lumber
ll'A July 26
5%
Corp
Long Island Lighting
11 % July 26
19
57
21%
21
25
com
Co
Star
93%
53/a
56
7
Co.
Aircraft
257/s
18Va
5%
58 %
29%
convertible
76
18 Va
5%
29
3%%
Jun
18%
563/4
39
393/8
28 Va
Lockheed
Jun
39%
7%
2%
-
Loew's Inc.!
15 Va
20,300
73/4
30
18 Va Jan '
X60
130
8 s/a
7 Va
30
81% Apr 17
34% July 25
6
8 Va
2%
31
72
13
39
47 Va
8%
8%
30%
Liquid Carbonic Corp
July 24
8 3/4
39 Va
new...No par
Lion
14% July 12
83/a
38 Va
-
Corp
9
23% Jan
8%
40
*178%
9
'
1,900
99
180
Jun
,
22%
98 Va
*178%
21% Jan
Dec
22 3/8
99
47%
180
14% July 12
Jan
22
*98%
*47
180
28% Feb
18% Aug
900
21%
99
180
Oct
78
473/i
22
1793/4
Dec
25 Va
46%
Va
100
33%
Feb
46%
21
7%
;
17Va
Jun
500
29%
2
5
Jun
Jan
28 Va
6%
No par
Libby
preferred
11
*
29
2
5
Liggett & Myers Tobacco
Cup
46%
*44
46%
28%
*98%
-
•
6%
Life Savers Corp
Tulip
Va
39 Vu
*44
...
2
No par
Jun
14 Va
29
l7/a
1
Libbey Owens Ford Glass
Lily
42%
No par
Corp
13%
16 Va
46%
*28%
6 Va
Corp (The)___
Lehn & Fink Products
7%
11%
-
1
Lehman
&
11%
5%
No par
Coal com
Libby McNeill
8
83/a
42
1st preferred_.No par
19
65%
*44
29
25
July 12
42
46%
28
Lehigh Coal & Navigation Co
Portland Cement.
Lerner Stores
4
'
30
99
10 y«
27
*44
46 Va
♦29
47%
Mar 31
66% Jan
1,500
22%
32
27
Dec
3
ll8/4
11 Via
46%
187
29
28% July 26
X6%
10
89% Jan
July 26
11 Va
*98 %
1
31
10 Va
11
*21 %
6% July 27
% Apr 20
July 17
9
19
Dec
51
Sep
64
Jan
-
Dec
26%
4
-
2,100
99
Valley
410
20'/a '
22
$3 non-cum
7,100
6%
5%
20%
47
30
6%
5%
20%
21%
Lehigh Valley RR
Jan
6 3/8
4%
20 Va
*98'/a
Lehigh
6V4
Vu
20%
3
common
:
6%
4%
11
*44
5
& Sons Co
Lehigh
21
6%
*
20 V4
100
(James)
3.85%
7% July 26
30
6%
4 %
20%
11V4
50
:
>
Tire
6%
4%
20%
1
&
2% July 26
12
Jan
x413/4
4
3
Jan
24 %
6%
4Va
21
*107/.
*
•
6'A
*4%
CLOSED
No par
Co
Rubber
STOCK
EXCHANGE
cumulative preferred
99% Mar 23
-7
4
6%
Co
Lane Bryant common
40"% Jan
Jun
Gas Co
Lambert
22% Jan
,
„
Jan
337/a
7% Jan
July 12
10% Jun
.
Dec
47
% Jun
3
19%
Jan
37
July 13
Wednesday
July 26
*• $ per share
Thursday
July 3 V
per
July 28
share
$ per share
' Shares
M
9%
31%
131
Jun
14%
42
Apr
Jan
-
■
139
Oct
11% Feb
Dec
9%
Jun
27%
Jun
333/a
Jan
104 Va
Dec
8% July
103/e Jun
5
Jun
430
Jun
6%
7
153/a
193/4
Mar
Jan
Apr
July
3
7
15
10% Jan
510
Jun
18 3/4
Feb
103%
Apr
17%
Jun
25
Dec
6%
Jan
87/a
Dec
16% Mar
18%
Oct
19 Va
Apr
95%
Jan
104
550
11
30
9% Jan
17
19% Feb
Apr
6% July 13
25
Jan
3
8 Ve July 25
18 Va
19
23% Jan
Dec
Apr
25
101
7Va
Jun
12
Apr
July 27
9% Jan 13
10 Va
Feb
13%
Jan
9% July 19
39%
Jun
59
Dec
48% July 25
11%
Jun
19%
Jan
12% July 13
48
Dec
46% July 12
24% July 27
343/e July
__
170
Feb
179
Aug
38
Jun
49
Dec
453/4 July 13
89
Jan
98 3/4
Dec
98
Apr
89
Jan
98
Dec
97 Va
July
Feb
88
Dec
87
Jan
Jun
12%
Dec
11% Jan
3
May
45
Dec
42% Jan
13
19% Mar
25
Jan
80
7 Va
30
24% Apr
5
4
16
Dec
243/a
3
175
Feb
3
6
5
10
20
14% Apr 18
21% July 27
7% Mar
Dec
6%
July
30
Jan
7 Va Jan
'
Dec
15%
Mar
34% May 25
105
Jan
19
9
Trucks
30% Mar
11
Mandel
23
Manhattan
23
Marathon
12
Marine
4
St
29% Jun
23
Mar 23
Ry
19
20 Va
21
20%
13%
12%
525
*510
13
525
12%
*510
13%
12%
525
510
100
11
3,900
20
13%
510
5,000
32%
104
11
20 3/4
5,700
14%
16,800
13%
*505
10
515
10 Va
10%
10%
10%
9%
10%
10%
10%
9
"'8%
8%
*8%
8%
*8%
8%
*8%
83/4
18
18%
18%
18%
18%
18%
18%
18%
18%
900
7 Va
7%
7%
7%
7%
73/4
7%
6,600
28%
28%
7%
29%
10 %
7%
29
8%
8%
8%
18%
*18%
29
8%
*18%
18%
pfd-__100
com
No par
25%
25%
25
102%
102%
*101
102%
29%
30
30
2,900
Va
8%
8 Va
8%
8%
8 %
18%
25%
18 %
*18%
18%
*18%
18%
100
27%
28%
8,600
8
25%
100
29%
6,200
*101
26 Va
25%
102%
101
26%
101
102%
30
17%
18 Va
17%
18%
17%
17%
28,300
10%
10%
10%
10%
10%
10%
1,900
69% May 22
16% May
9
62% Jun 15
Masonite
No par
50 %
48 "4
6,400
26% July 28
New
Corp
.
Jun
22
51
Jun
23
100
Jan
12
100
Jan
30
*90
Feb
18
$3.40
17% May 11
Maytag
52
Mar 28
9
Co
25%
25 Va
26
100
*180
;
5
No par
1947 series__No par
pfd
No par
..No par
No par
Apr
30% July 17
36
Mar
McGraw-Hill
41%
Jan
60%
Nov
44
58
Jan
30%
Jan
41%
Dec
33% July 13
92% May
102%
Dec
99
26% Jan
9
McLellan-Stores
Jan
9
McQuay
9
Mead
17%
Jan
14% Jan
3
Nov
82
Jan
5
91
Jan
24
Oct
32% Jan
6
47
Jun
9
4%
20%
Jan
27
Dec
27% Jan
9
Melville
Corp
493/i
493/4
50 Va
99
99
99
99
*973i
98%
97%
97%
*98
99
98%
9 8 3/4
*87
88%
87'A
87 Va
*87%
88
*87'A
12%
12%
12%
12%
97 3A
88 Vu
12%
43
Vu
20 Va
19%
43
*42 Va
193,4
20 Va
19 Va
*180
43 "a
*42%
193/4
19
19%
39%
*39
31%
31%
31
31
*31
32
*101%
102 Va
101
101%
*101%
40 Va
41 'A
40
40%
39%
30%
30%
*30
31%
19%
40
5
47
47 %
46
*30
45%
46'/a
19%
19%
*38
183
*180
12%
43%
12Va
*42 "A
20 Va
183
10
50
70
40
88
12%
2,200
100
43%
20
20
2,200
19%
19%
21%
3,700
40
41
41
317/a
323/4
*
420
31%
3134
102'A
*101%
102'A
*101%
102'A
10
40 Va
39%
393/4
393/8
393/4
2,200
31
31
31
31
31
45%
.
46 J/8
46%
4 6'A
400
400
47 Vu
3.900
355/a
2,900
18
3434
35%
3334
343/4
*993/4
100%
99%
100 Va
*21%
22%
21%
213/4
22%
22%
22 J/2
23%
1,500
15%
15%
153/u
15%
15%
15
15%
2,900
22
1,800
Inc com
1
Co
10
No par
common
preferred
(1st series)—100
(1st series)—50
2nd preferred
Shoe
49
983/8
183
39
Norris Mfg Co
4% <!c
483A
98%
*180
No par
preferred
34%
48'A
99
No par
& Robbins
10
22
93%
4834
20 Va
Porcupine Mines
Mclntyie
McKesson
3,100
180 %
*98 Va
44
5,200
48 %
99
12
1,500
2,700
%
180%
483/4
1
Publishing
42% Feb
Jun
20%
183
39
Electric Co
103% Apr
July
*43
19%
34
70 Ve May
12Va
Corp common
1
convertible preferred—100
3%%
28%
973A
*87
*38%
common
Stores
McCrory
$4
48%
*98%
3
Feb
23% Jun
24%
__
50
24
16
143/a
No par
Corp
McGraw
3
14 Va
Corp
52% Mar 16
1
14 Va
Preferred
39% July 27
3
51
13%
preferred
Dec
May
49
13%
43%
common
45%
105
48%
13%
48
cumulative
July 19
37 Va Jun
48%
13%
48
preferred
$3.75 cum pfd
$3
48%
13%
47
Stores common
Dept
$3.75
48%
14%
48%
preferred
7Vc
May
49%
13%
48
-1
Co
Chemical
Mathieson
184
50
Corp___No par
—~5.
Electric
Master
Co
L)
*101
15,000
11
99
x21% July 19
20%
10%
21%
17%
July 25
<
10%
200
19,200
10%
Jun
12 %
*101%
10%
104
16
17
31
5
31%
103%
10%
*102%
1,100
11
Dec
12% Apr
31%
103%
10%
104
13%
37%
144
11 Va
McCall
17% Mar
31
15%
16 Va
20%
9%
30%
15%
*36%
*140
10%
McCord
Jun
16%
13%
37%
144
9%
*102%
104
prior
Co
13%
*36%
16%
29 Va
xl3
30
30%
*13
*140
1
24% Mar 17
Dec
29
30%
15%
16%
21 Va
144
No par
(Glenn
23% May 11
25
CLOSED
31 Va
*36%
*140
Martin-Parry Corpi
44% May 11
Feb
EXCHANGE
7%
15%
16%
13 Va
13
13%
37%
144
Martin
8
Jan
19%
6.25
5
18
STOCK
13%
37
*140
•
18% July 27
Julv
July 13
1
Corp
6%
&
5
13
38%
144
13% May
July 13
July 20
21% July 13
*8%
preferred
90
100
9%
Corp
Marshall Field
4%%
12%
*510
1
1
Midland
Market
106
18%
50
Shirt
Jun
19% May
Co
Co..
Oil Exploration
Maracaibo
9%
10
1»
Bros
6
30%
*102%
No par
Sugar
Dec
36%
Garden
RR
16%
No par
100
No par'
Magnavox Co (The).
Coal
*140
5
Copper
Mahoning
12 %
*37%
100
...
Inc
9% Jun
33
5
common__10
x
Square
Magma
18
3
Forbes
Macy (R H) Co Inc com
4%% preferred series A
Madison
39
19% July 14
Working Co
&
preferred
Manati
July 11
8% May
Wood
& M
Mack
9
Dec
9% Aug
11
M
MacAndrews
16% July 21
283/4 July 17
Jan
525
4
'6 Vo
'
Feb
May
140% May 18
102
*
Jan
20
17
/ 41 % Mar 24
3
11% Mar 31
Jan
13
28
July 20
135% Mar
Jan
95%
37
■
Oct
Corp
1
22
22
14%
15
21
21%
15
,
20%
21
*87
88%
*87
44 Va
*42
,
43
22
22'A
215/a
22
20 Va
*87
88%
*41 %
33%
*100
34%
1C1
21
34V8
*100
21
35
101
21%
35'A
100 Va
*21
88%
*87
88J/2
*87
88 Vu
413/4
•
400
100'A
42
*41
43%
*41
43%
21%
2 2 J/8
21%
22 '/a
213A
22
■
200
7,000
i
7%
Jun
13%
Jan
10% July 17
34%
Jun
49
Jan
42
12%
Jun
15% July
8% Jan
7% Mar
27
Apr
90
Jan
105% May
18
July
43%
99
16
17
Mercantile
6% Jun
23
39% Jan
Dec
13
14% May 26
7
48% Jun
Mengel
Jan
14 Va Jan
Dec
130 %
96
Dec
120
23%
Jan
40
Jun
97%
Jan
104%
Dec
105%
Oct
110%
Feb
(The)
Stores
22
7% Jan
3
Merch
&
Min
Merck
&
Co Inc
13
63
Jun
12
Mar 21
100
Jun
22
186
Jun
12
$4
conv
2nd
34% July 12
Merritt-Chapman
Mesta
101% Feb
21
106 % May 15
Machine
Metropolitan
107% Mar 31
110
Apr
12
4.35%
102% July
104
Jun
22
3.85%
6
8%
Jun
14%
Jan
13
Jan
3
16% July 27
Miami
Jun
48
Oct
38% Feb
23
4S% May 22
Mid-Continent
14 Va
Jun
18%
Dec
20% Mar
Middle
18%
Jun
34
Dec
7%
Jun
139% Mar
12%
12
July 13
28% Jan
125
Jan
Jan
13
July 18
10% Jun
F<
101
8% July
ootnotes
see
page
22
15%
153/4
15%
Co
No par
*6%
63/4
*6%
6%
*8%
6%
*6 3/0
6V4
*6 3/8
47% Jun
139% Mar
7
13
7
South
8%
Steel
100
100
5
Utilities
42
10
47
11%
43%
16
1,900
90
3,000
63/4
47%
*97
100
'140
148
7,300
100
50
30%
30
283/4
283/4
1,700
42%
42%
42%
43
43
1,500
*104 %
105%
105 %
*104%
105%
*107
108%
*107
108 %
*107
108%
104
*102%
104
*102%
104
*102%
104
104%
'107
104
104%
240
108%
104
~70
15%
15%
15%
1534
15%
15%
15%
16%
153/4
16
10,500
46
47
45%
46%
46
46 Va
46%
473/4
47%
48
8,900
15%
39
15
11%
*42
29%
108%
153/4
42% Apr
105 %
47
100
148
105
38%
3
128
15 %
36%
127
15%
15
15 %
38
36 Va
38
127
128%
129
15%
38
127%
15%
39%
15%
39
129
129%
15%
39
132
31,200
4,200
240
100
12%
12%
12%
13%
13
13%
13
13
12%
12%
No par
SS Marie
127%
No par
10%
11
10%
ll3b
11%
11%
11 %
11 %
11
11
8,800
34%
7,500
11,500
Regulator—
..1.50
Common
conv
30
46
*97
*140
433/4
*102%
5
1st preferred
3.20%
30
48%
993/4
148
11%
*42
*107
Inc—No par
common
P
May 23
pfd. 100
47%
*97
'140
104%
3.90%
Minn
111
98%
41%
21
10
49
148
41 %
11% Feb
Jan
98%
30%
Petroleum
Prod
47
*142
42
& St Louis Ry
July 17
144
41%
Minneap
&
49 %
100
144
5
17
St
43
*98%
Scott—No par
Copper
Midland
50c
No par
29%
14% Jan
99
Nov
1534
50
30 Va
Minneapolis-Honeywell
Mar
*15%
29
31
87
43%
15%
preferred series
preferred series
37%
124% July
10% Aug
*42 %
15%
Co
Edison
11%
45
15%
__1
No par
&
11
10%
*42%
153/4
common
43% Mar 17
10%
113/8
44%
3%
preferred
25
x20% Jan
15
Co
$3,50 preferred
17
Jan
11%
11%
43
Inc
common
Transp
37% July 17
Dec
30%
Co
convertible 1st preferred
5%
Jun
pfd series A
33%
100
♦100%
34%
102
32%
33%
100%
100%
3134
*100
33 %
102
32%
100
34%
34
101%
101
102
1,820
18
The Commercial and Financial Chronicle
(394)
YORK
NEW
Range for Pmltw
66 ft
Jun
Jan
$ per share
101
108
Dec
10ft
Jun
14%
Jan
67ft
Jun
80
94
Jun
22 ft
67
Nov
15% Jan
16
Jun
22 ft Jan
27
fper share
10
2nd
$1.50
Bales (•>
the Week
t per share
97
94
95 ft
94
*105
106ft
*105
97
Friday
July 28
July 27
1 per share
Shares
98 ft
95 ft
*105 ft
106ft
105ft
105 ft
106ft
106 ft
106 Va
110
lift
11%
lift
11%
11 %
12%
12%
12%
12ft
12%
8,000
69
69 ft
70
70
71
71
71
71
*71
71ft
280
*17 ft
98
*
96
98ft
173/8
18
*173/8
18
18
18
273/8
18
*17 ft
25
preferred
conv
Monday, July 31, 1950
Thursday
July 20
1 per share
I per share
1 per share
Mfg common—No par
it
Wednesday
July 25
preferred
No par
Minneapolis-Moline Co common—1
$5.50 1st preferred
100
6
Jan
Min
.
HIGH SALE PRICES
Tuesday
July 24
$4
9
81
July 19
Minn
AND
Monday
July 22
Par
I per share
128ft May 20
108 ft Jan
5
July 26
105ft July 25
9% July 12
Feb
16ft
LOW
Saturday
.
STOCK
YORK
EXCHANGE
Highest
I per share
Dec
NEW
Bins* Jan. A
Lowe vi
Highest
I per share
104
Ran go
.
RECORD
STOCKS
Year 1949
Lowest
STOCK
.
28
27 ft
27%
21Va
27%
23
2,700
28 ft
19
100
0
27 ft
38ft
Jun
54 ft
7ft
Jun
10%
3ft
Jun
*5 ft
Jun
46% Jan
Jan
34 ft Mar 20
9% Jan
3
4ft Jan
3
25% Mar
21ft Jan
3
5ft Aug
4ft Feb
10
3ft Aug
25
Jun
35
Jan
30
Apr
Jun
12ft
Dec
11ft Jan
Jan
26 ft
hot
24 % Jan
13
45ft
Jan
57 ft
Dec
103%
Jun
10
Jan
113
14 ft
54
Corp
Mission
Development Co
July 25
7%
Mohawk
29% May 23
Monarch
70 ft Jun
12
Monsanto
12
111ft Jun
27
Dec
10% Jun
30
13% Feb
S
19 ft
47ft
Jun
59% Mar
10%
Jan
13%
Der
16ft
49
July 13
ft July 13
12 ft Jun
27
15% Feb
Co
<
Machine
23
Jan
16ft Jun
15
20 ft Jan
18
Jun
26%
Dec
23ft Jan
3
53% Jun
8
Jun
27 ft
Dec
26% Jan
■»
41% Jun
19
Motor
15ft
Jun
23 ft
Dec
20 ft
15
Jun
17ft
Jan
July 17
13% Mar 25
25 ft Jun
11%
17 ft Jan
7
Mueller
x9ft
Jun
14%
Jan
12ft Ja'
'3
19
May 24
Dec
11
Jan
12
July 28
50 ft
Dec
38ft
Feb
108ft
Oct
10
Jun
112ft Mar
9
Jun
29
44
Jun
29
52% Mai
108 ft July 12
15
Jan 13
15%
Dec
30 ft Mar
39
Oct
36 ft Jau
13
41
51
Jan
43
Jan
113
13
July 13
July
59 ft
603/4
60
60%
11%
113/4
12ft
12
6y/4
6%
7
29
28
29%
27 ft
28 ft
26 3/8
6%
28
29
4,100
12%
14.600
6%
6%
35,200
27 ft
28»ft
32,200
8%
17,400
8ft
9%
8 3/4
9ft
8%
*30 ft
31 Va
30 3/4
31 ft
31ft
31ft
32
32
700
14 ft
14 ft
14
14 Va
13%
14
14ft
143/4
14%
15
7,000
No par
27ft
27%
26%
27 ft
27 ft
28
28 Vs
28ft
28%
28%
2,700
Co
56ft
10,500
5
*114
54
56%
54 Va
53 ft
57
No par
com
55'/a
55 ft
120
*113
9
56
8 ft
55 Va
*113
120
*113
5
11%
113/4
11%
11%
11 Va
lift
11
11
11
llVa
3,800
No par
20%
203/4
20 ft
21
20%
21
20%
20%
2 Oft
207/8
10,700
52
51 ft
52%
52ft
53«/4
15,600
14 ft
143/8
137/8
14%
12,000
Co
(The)
120
51
513/4
51
52 ft
13%
13%
B
Lines
*113
120
51ft
No par
Ward it Co
13%
14ft
13%
14 ft
17
120
—
.
it Co
No par
3
16%
17
*16 ft
17 ft
*16 ft
17ft
*16%
173/4
1,000
33
343/4
32 ft
333/a
323/4
36
353/s
36ft
35%
37 ft
24,700
Corp
33 ft
33%
32 ft
33%
32 ft
323/4
323/4
33%
34 ft
34ft
4,900
Motor Wheel Corp
No par
8
21%
22
21ft
21%
21ft
213/4
21%
213/4
21%
21ft
Co
1
15 ft
15 ft
14%
J 5 ft
15
153/4
15ft
15%
15%
15%
1,700
Mfg Corp
Munsingwear Inc
1
B
1
100
10
50
13%
14%
13%
14
13%
14 ft
13%
14ft
14 ft
14%
11,700
♦10 ft
103/8
10%
113/4
11 3/4
12
2,200
453/4
1,400
Morrell
(John)
Motorola Inc
7
Products
Brass
Murphy
Mar 17
20% May
59 ft
11%
7
83/4
Mullins
9
58
11%
6 3/8
31%
Tool
Chemical
^oore-McCormick
Jun
14
59
lift
63/4
8ft
Inc
Montana Power Co
16ft
58
12
6 %
20
1.25
conv, pfd series B
Montana-Dakota
Utilities
Montgomery
59 ft
lift
CLOSED
*30 ft
$4
23% May 11
61% Jun
1
58%
4.200
pfd_100
conv
Mills
Carpet
121% Jun
July 26
Dee
RR 5%
Hosiery
Mojud
STOCK
EXCHANGE
100
preferred series A
^Missouri Pac
37 ft May 19
15ft Jun
2
B
No par
com
28
28
Co_No par
10
RR
Mo-Kan-Texas
30% Apr
4
10% Mar 20
13
21 ft
Mission
7
4
9
12
12% May 22
25
Oct
Jan
6
Minnesota Power & Light
65 ft Jun
July 26
(G C)
preferred
Co
4%%
8
46% May 26
53 ft Jun 12
4%
common
of America com
Murray Corp
preferred
(F
Myers
E)
it
45
453/4
*45
1093/4
•109
44 3/4
453/4
*109
1033/4
17 ft
46 ft
46
46
48
*46 Va
463/b
46%
*109
163/4
16%
45 ft
45
1093/4
44 3/4
16 ft
46%
*46
48ft
*46%
45
1093/4
•109
17
16%
17 ft
46 ft
No par
Bros
IO3/8
*10
10%
*10
17
109
*46
*46 Va
ft
17ft
46%
48 Va
1,400
109
90
16%
17ft
46
46
400
48 ft
100
*46 ft
7,200
N
10ft
Jun
17%
T>r
16
22
Jun
32 ft
Dec
32
Jan
3
17%
Jun
24%
Dec
23
Ja*
j
Jan
9ft
Apr
5
22
6% Jun 29
Jun
18
Dec
9ft May
14ft July 12
Jun
13%
Dec
12
Jan
Jun
41
Aug
36
Fe.
Jan
40 ft
Tec
170 ft Mar
31ft July 12
185ft
Sep
30ft
4%
Jun
30ft
Jun
5%
Jun
175'/a Jun
7% Mar
36 ft
Nov
Jun
12
27ft
Feb
39%
13ft
Feb
17ft
17% Aug
Jun
22%
Dec
xll%
19 Va
Dec
15
86 ft
May
95%
Deo
38 ft
17
Jan
f
7%
5,200
8
8ft
8ft
8 3/8
8ft
8ft
14,300
1
10%
National
Cylinder
Gas
Dec
36
Deo
18
Jan
Jan
44% May 15
18 ft Jun 23
National Dairy
National
Department
14% Jan
National
Distillers
7
22% May 31
Jun
Apr
A July 19
22 ft Jun
Dec
26
27
86
19ft May
Jan
71ft
Jan
38 ft
Dec
36 ft J
9ft
Jun
12ft
Apr
9%
10ft July 13
Jun
13% Nov
7
84.50 preferred
National Lead Co
1
11% Jan
Tea
Natomas
t per share
9ft
Jan
Jun
14%
Dec
*101 ft
Jan
104 ft
Deo
14ft
Feb
39 ft
9
July 13
3
17% Feb
10
Neisner
106 Jun
15
43/4%
11'/a Jun
13
No»
34
1023/4
Oct
99
July 18
xilft
Dee
10 ft
94
July 25
Mar
102 ft
Dec
100 ft
42
Jun
July 10
67 ft
Deo
58
Apr
6
Feb
14%
Dec
10% Jun
26
Apr
72%
Jan
66 ft Mar 14
23%
Jun
35
Apr
24 ft
Jun
33ft
Jan
9ft
Jun
13ft
Jan
102 ft
Dec
90
142
Dec
128
9
103
Apj-
.
70
13
July 28
14 ft July 26
74
.
Inc
75 ft
Jun
July
Jan
8%
28% Apr
9
100
9ft Jan
26
25 ft
4
July 17
43 ft Jun
24% Mar
5
July 10
15% July 12
10% Jan 13
■-
103/4
103/4
10%
10%
2,500
73/4
*7 ft
73/4
7%
73/4
7%
Va
7
'
143/4
106 ft
No par
♦104
8%
35
35
14ft
14 ft
14ft
*103 ft
106 Va
8ft
8ft
8 ft
8 ft
8ft
10%
10ft
100 ft
*98 ft
100 Va
*98 ft
100ft
*98 Va
100ft
*98 ft
68%
69%
68 ft
683/4
68 ft
683/4
13 ft
123/4
13 ft
303/4
30 ft
30%
30 ft
31
32
31ft
323/4
323/4
31 3/4
323/4
22,200
333/4
32%
34 ft
7,600
14%
15 ft
31
4
12
Preferred
N Y
RR
5%
B
18
»
Co
50
Hart RR
\
.
'
0
J*
Co.lOO
series A
100
Shipbldg Corp partlc stock
1
'
31ft
32
63
63
♦200
220
*201
220
9%
.
^
#
•
'
'
.
♦; i..
8%
93/8
34%
353/s
35
35 ft
7,300
20 ft
203/8
20%
20
203/4
14,100
22 ft
23%
22
22 ft
21%
22%
22%
22%
13,700
99
98
98
*97 ft
20 Vs
20%
193/4
20
193/4
19%
25%
26
253/4
26
26
26 Va
85 ft
85 ft
*85 ft
87
25%
25%
23 ft
*97 ft
99
86
86
*93
97
103% Mar 20
3.90%
preferred
100
99
99
.1
12
12%
lift
4
28 ft
29 Vs
2.9%
293/4
28
49 ft
49%-
•' 49 ft
50ft
28
253/4
253/4
16%-
163/4...
1
16
16 ft
Bo
*81
C
27
Chemical
Nopco
Co
Norfolk
it Western Ry
Adjustment preferred
21% Feb 24
North
American
16% July 20
North
American
com
Co
10
;
Aviation
Feb
78ft Jan
Central
Ry Co__
July 26
May 18
39% Feb 23
Northern
28 ft
Northern
Natural
Gas Co
17
Jan
23 Vs
July 26
Northern
Pacific Ry
13
Mar 22
88 ft
83
,
.
.
*25 ft
16 %
.
30%
21ft
113/4
11
*16%
*97 ft
19%
26
99
50
20 Vs
18.000
26 Vs
15,111
*85 ft
87
*94
97
93
93
99
98
98
98
99
lift
11%
11%
30
•
•
■
.
.
* 29
V,
30
*85 ft
*11%
87
200
200
300
113/4
4,800
293/4
31
1,200
50
49 ft
i
"493/8
49%
49%
26 ft
*253/4
263/4
*25%
26%
16 Va
«•
49%
26 ft
-
26
16%
"
*293/4
'
99
16%
16 Vs
16%
16 3/8
163/4
33,000
16 Va
16 ft
I6V1
163/a
153/4
16%
46,900
*81
13,800
'
400
*81
22 ft
82 ft
82 ft
81%
81ft
29
30%
28 ft
293/8
283/4
293/4
293/4
30%
12,900
21ft
.
30%
16 ft-
.
..
98
'
94
94
993/4
98 ft
;
10
94
'92 ft.
.<
100
.
14,200
34ft
—100
12
60
9
19%
——100
!
9
160
220
34 ft
preferred
Noma Electric Corp
*200
20%
preferred
16
2,300
32
64 ft
35%
20 ft
—No par
*30
*63
193/4
20 ft
A
13%
34 ft
Niagara Mhk Pwr Corp eom_No par
Class
'
9%
9
9ft
9
4,800
9,300
13%
64 ft
220
*200
220
•200
177,500
140
32
64 Va
"
104
19%
23 Vs
.
-
14%
104
*138
35
*97'/a
preferred
64 ft
14ft
20
19
100
Common
*30
313/4
/♦61ft
9%
.
11,600
34 ft
Gas Corp—
No par
13.75
*30
63
..
153/8
13 ft
32
*61
4
No par
3.60%
Feb
14 Vs
69
No par
14%
153/a
3,300
133/4
69
*69
New
143/B
70
14ft
32 ft
323/8
32
69 ft
_—
70
14 Vs
•
70
*69
14,000
31%
14 ft
29 ft
70
*69
3.40%
53% Mar
68 ft
13
693/4
31 Va
,
80
100 ft
123/4
No par
100
200
10%
6
Harlem
36
10 ft
68 Va
.
2,300
100
10%
13 ft
&
100
10 ft
13%
Y
*34 Va
"99ft
10%
8
28
36
100
99 Va
10 ft
133/a
21
36 ft Apr
100
100
1,200
8
99 ft
13 ft
Jan
Jun
*34 ft
35
35
35 ft
8
10%
693/4
CLOSED
2,700
14%
106 Va
*98 ft
EXCHANGE
Shares
9ft
*103 ft
133/a
common
9 ft
14 ft
13 ft
Dock
Bales for
the Week
106 Va
13%
York
Friday
10%
*99 ft
STOCK
4,300
$ per share
14 ft
No par
Mar 29
15
9 ft
6
91
973/4 Jun
9ft
9ft
107
$5 non-cum preferred—:
8
*103 ft
14 ft
*35
100
9
106ft
8ft
July 27
S per share
t per share
9
14ft
143/4
♦104ft
8ft
<
July 26
9
9ft
9
120
July 28
Thursday
Wednesday
I per share
14,800
PRICES
BALE
July 25
I per share
t per share
HIGH
Tuesday
Monday
July 24
1
:
Dec
23
22 Va
23 Va
22%
23%
223/b
22%
90,400
10ft
26,200
■
,
.
*81
82 ft
40
Northern States Pwr Co (Minn)—
1 lft
Dec
10
95 ft
Deo
93 ft Feb
109 ft Mar
12
July 11
2
106ft July 13
Oct
8
Jun
27
97ft June
15
109 V* Mar 24
13
Jan
6
18
Common
No par
$3.60 preferred
$4.80 preferred
Northwest Airlines
No par
20%
Oct
15ft Jun
26
213/4 Feb
Dec
rw
23 ft Jun
20
32% Mar 28
14ft
Oct
12ft Jun
29
16% Jan 17
28 ft Julv 12
35 ft May 26
Ohio
10 ft
10%
95 V4
95 ft
108 Va
108 ft
11%
11%
lift
11%
11 3/4
18%
18 3/4
18%
19
19
ft
27
27 ft
26
26%
13 ft
13
13
13
13
lift
18 ft
27 Vs
27
*13
10 Vs
943/4
10%
BO
10
•103/8
108 ft
17 ft
—2.50
10 Vs
94 ft
108 Va
1083/4,
preferred
10%
94 ft
1083/4
94
94 ft
1083i
Northwestern Telegraph
Norwich
Pharmacal Co
4.6%
10 ft
94
No par
common—10
28
Inc
3
lift Mar
103/4
103/4
10%
10
Dec
5
1,200
10%
10 3/4
No par
100
19 ft
3
38ft
139%
29
30
July 26
July 28
July 26
Feb
81ft
38ft
17 ft
139 Va
N Y New Haven &
Jan
*80 ft
38ft
80%
105
27
95
803/4
38 ft
38
106
July 27
Mar
16%
803/4
16
16ft
81ft
37 ft
8
17 ft
17
16%
81
16
81
38
7%
100
1,100
38 ft
163/8
82
103/4
24
*23
*37 Va
16
82
38
Saturday
com
Jun
30%
28
1
85
Jun
13%
28
100
39%
Sep
'7
28ft
139 ft
10 Va Feb
Feb
107ft
27
104 Va
N
Apr
84
263/4
LOW AND
Jan
lift
263/4
July 22
Jun
'31
27
*26%
139
19
Jan
lift
21 Va
1053/4
246% Apr
98
8ft
263/4
24
140 ft
21
93
h
32,300
STOCK
Central
Feb
85 ft
Jan
44 ft
1
it St Louis Co com
64 ft
18% July 13
28 ft
433/8
6%
34 ft Jan
21% July 27
20% July
44
Co
Brake
26
2d% Jun
59 ft
3,200
24
43
100
N Y State Elec it
Jan
Va
*23
*23
104'/a
Chic
Va
Va
10.900
423/4
ft
139
N Y
23 ft
41 Va
Corp
Jan
1
r.
23 ft
223/4
preferred
28 ft Mar 29
36
ft
A
24 ft
42 ft
Elec
Mining
23%
23%
22
Va
A
;
56
20% Apr
22
213/4
20
42
common
220
27
2,000
15
Jun
27
80
9
139
19
-
154
9
22%
Newport Industries common
York
154
9
Va
—12.50
Air
154
*8%
423/4
System
1
New Jersey Pr it, Lt Co 4% pfd—100
York
154
9
10
Inc
4ft %
153
9
No par
preferred
Newmont
153
9
9
11,500
24 ft
ft
1
England
181
42 ft
*23
No par
No par
YORK
Bros
42
*180
10
Fibre
60
96 ft
41
181
39'/a
39%
104
4
16'/a Jun
Sep
22 Va
96ft
41
*180
39 ft
14 ft
.13ft Jan
28a/4 Jun
Mar
22
1
Corp
98
180
154
*152 ft
9ft
*96 Va
181
*180
154
9
97
97
2,100
180
138 ft
2
10
Apr
15%
40 ft
.'102 ft
Jan
Jan
26
98
39%
181
100
May
145
19 ft
•47ft
98
40
39 ft
preferred series A
N Y City Omnibus Corp
111
33%
Dec
98
*96 Va
10
New
3
27
30
23,400
15% July 25
3
6ft Jun
14
16%
New
Feb
Jun
16ft
Newport News Ship it Dry Dock-._1
Jun
Jun
16 3/8
July 28
15%
6%
15%
32 3/4 July 27
21
21ft
153/4
34 Va
29
July
New
May 31
Jun
Jan
Nov
15 Va
100
Newoerry Co (J J)
3%%
preferred
13 ft Mar 23
3
9%
9~6~ft
153/4
Corp
cNesco
16
40
26 ft Mar 29
Jun
Jan
105 ft Feb
July 11
.243/4 July
11 ft Jan
Jun
Jan
15
Par
14% Jan 13
Jan
86
15 ft
EXCHANGE
102 ft Mar 10
Jan
Dec
15 ft
No par
Co
NEW
Nehl
8ft
Dec
1
12% Feb 28
93ft
Ma
31,800
$ per share
7ft July 13
1334 vr*
14 ft. Jan
17%
23
Co
Vulcanized
Highest
12%
30
17ft
22%
preferred
Natl
Lowest
S per share
Jun
17ft
23
*152 Va
12% Feb 28
Range Since Jan.
Highest
Jun
17ft
223/4
STOCK8
Year 1949
10
16%
22%
100
Range for Previous
20%
16%
223/b
100
4ft%
9,000
16 ft
23
preferred B
National
393/4
16 ft
1
National Shares Corp
23
3 8 ft
3,000
22 Va
National Supply (The) Pa com—10
82% Feb
44'A Jun
11%
17
National Steel Corp
National Sugar Ref Co
4
383/4
lift
23 Va
Natl Malleable & Steel Cast__No par
Natl Power it Lt ex-dist
No par-
4
37%
38%
lift
16%
common
Service
31 Va
38 ft
37%
11 Va
4,200
22%
preferred A
Linen
39:,/4
lift
10,800
5
6%
Jun 13
ly 13
July 13
39 ft
11
11 Va
10%
7ft
33
No par
*180
National
7ft
34
35
10%
7%
14
774
7. ft
No par
Stores
Prod
18ft May 20
15% Apr 27
Apr
Products
44'ft July 28
28% May 12
Mar 22
Dec
7
Jan
29
35% Mar 31
Co
National Gypsum Co com
9% May 31
24ft July 27
25
400
200
181
181
83/a
17
4
181
8%
12 ft Jan
11
181
11,700
8ft
27
7% Jan
181
181
182 >/a
*181
183
181
7,300
34 ft
33ft
8
10 ft Jun
21 ft
Jun
10
100
10
Co
—
5ft
33 ft
1
Container
26
61
32%
8%
National
Dec
25d
33 Va
7ft
28
19 ft
Feb
323/4
8%
156
Dec
33%
32 ft
Jan
48
33 ft
16%
46
8%
July 13
205
34 ft
33%
16%
*38
7'/a
178
56
38 Va
333/4
xl50
117 ft
16%
38
8%
Sep
9ft
16ft
37
7ft
Dec
65
16ft
37
32%
7%
Jun
13,800
15%
37
8%
152 ft
Mar
16%
16ft
37
7%
Jan
7ft
153/4
15%
38
*36
33%
5% Mar
29
15%
16 3/8
7 ft
135
I per share
15ft
16%
15%
8%
46% May 31
185ft Jun
5
Lowest
15'/a
14%
16
15
16 ft
B
4
760
33%
102
Dec
12,400
8%
10
X80
8%
73/4
11
28%
8%
34 ft
35
Feb
8%
8ft
94% Jan
15 ft
8%
8%
Dec
21ft
8%
8%
Jan
Jun
8%
34 ft
i33
x%
8%
8%
1
Apr
19 ft- Jan
2,200
8ft
8
44
No par
Cash
Jan
Jun
27%
*43
Corp
Register
Can
National
25%
14
27%
44
National City Lines Inc
National
169ft
'
27%
ft
IB
29
8% Jan
De«
23,700
27%
Feb
27
Jan
18
43
27%
Inc—1
Fibres
6% Jun
July 25
17%
44
27 ft
Corp^
preferred
10
July 17
17%
43 Va
27 ft
1
Aviation
39% Mar 23
14% Mar 30
20ft July 17
Jun
A
8% Apr
5% July 13
Jun
Ma^
17ft
44 ft
27 ft
National Battery Co
National Biscuit Co common
136
July 13
7% July 12
5
Automotive
National
17%
43
273/4
Airlines
National
39% Jan
30
9ft
National
23
13
31
8% Aug
9% Jan
5
May 27
16% July 28
45 ft
9ft
10%
28
17
18 ft
43
27 ft
Co
National Acme
17%
17%
42 ft
1
Chatt it St Louis
Nashville
17 ft
B
100
Nash-Kelvlnator Corp
May 20
44 ft July 25
27% July 26
108 3/4
.
10%
95
*108 ft
95ft
450
60
12%
12
123/i
30,200
193/4
19%
193/4
10,200
26ft
'
108%
27
26 ft
26 ft
710
13
13%
13
13 Va
1,400
29%
17,000
O
27ft
Jan
99ft
Jan.
33
Mas
110
Dec
106
July 28
95ft July 18
23 ft May
33%
Jan
26 ft Feb
17%
19%
Dee
183/4 July 26
Jan
90
Jan
20
Jun
31%
91
Nov
99
For
footnotes
see
14
19% July li
page
22.
July
3
112% Mar
100
Edison Co
9
4.40%
Jun 22
3.90%
preferred
July 28
Ohio
20
Jan
Oklahoma Gas it Elec 4%
Oliver Corp common
9
27% Jan 10
100
Feb
21
4ft %
Co
convertible
30%
303/4
108%
108%
100
38 ft
Oil
8
100
common
preferred
No par
pfd
preferred
20
29
30
28%
29%
108
28%
29 ft
28%
106
106 Va
240
108%
108%
*107%
97
97
96 ft
96 ft
*96 Va
96 ft
96 Va
96ft
*96%
96 ft
140
36%
363/4
36 ft
36%
36Va
31 Va
37%
37%
373/4
38 V4
36.600
19%
18%
18%
18 3/4
18%
*18ft
183/i
183/4
183/4
300
21%
21%
21%
22
21%
22%
223/4
22%
5,600
*92 Va
933/4
92 ft
93
93
94
94 Va
94 Va
120
*19
1
21%
22
100
93 ft
93 ft
107
1073/4
Volume 172
Number 4929
.
.The Commercial and Financial Chronicle
.
NEW
Range f»r Previous
Bang* Since Jan. 1
Lowest
Highest
1 per share
S per
t per share
Feb
10%
Dec
10 % Jan
3
July
06%
Dec
95
Jan
3
18%
Aug
22%
Jan
20% Jan
20
28
Jun
40%
Deo
30
Dee
105
Not
11%
Jun
July
49%
Jan
11% Mar
108
Dec
57 % July 12
73% May 18
49
29
Aug
40
Jan
18
Feb
21%
Not
Jan
34
Jun
84
89
Feb
Jan
148
44
4%
Jun
Amsr
Coast
Co
23
Feb
4
Pacific
35% Jun
13
Pacific
65% Mar 10
Pacific
387/e July 28
Pacific
July 21
29
Jan
28
36
3Va
»
Jun
29
Jun
8
27
12
Oct
36
Dec
38%
Deo
95%
Jun
IO*%
Dec
8%
Jun
•%
Apr
16%
Jun
10%
Deo
Dee
104%
Jan
97% Mar
Oct
22 %
Dec
17% Feb
47%
Oct
38
Aug
'
18% Apr
6% Feb
Jan
8
Oil
World
Prod
4%
8e
eonrertlble
26% July 11
30% Feb
15
Parker
9% Jan
20
Rust
Proof
Jan
5% Apr
17
10%
Jan
15% Apr
8
7% May 25
18% May 31
31% July 28
38% Mar 17
Penlck
42%
Jan
87
Dec
53% Apr
61
7%
Jun
17% Feb
23% Jun
Jun
16%
Jun
26%
7V.Apr 29
Dec
18% July 26
38
Dec
m
Mar
*106 Va Jun
9
Dec
21% Jan
6
12%
30
July 25
13% Not
17%
Jan
14% Jun
27
32
Jun
45%
Not
41% Feb
20
29
Jan
37%
Deo
31
July 26
107
July 14
Feb
10
34% Jan
Penn
7
28
109
May
31
48%
3,200
36
37%
38
38%
38 Va
38%
9,200
101%
101%
40%
Jun
57%
Dec
51% Jan
36% Jun
53%
Jan
44% Mar 27
58
Oct
56
25
5
Jan
20%
Jan
24%
Not
23% July 20
23%
Jun
26% May
23% July 18
4
3%
9%
9%
9%
•19%
37 Va
6%
105
7
14 %
6%
13%
14%
13%
99
*98 Va
19
18%
19%
1
•39
41
38%
39
40%
41
41
2%
2 Va
2 Va
2 Va
2%
2%
3,800
36 Va
36 Va
36%
37%
37%
38%
10,700
27 Va
28 V.
27%
27%
27%
27%
27%
27%
28
28
7%
7 Va
*7%
12%
12%
12%
7%
8,500
17%
17%
Xl7%
18
18
18
18
18 Vo
5,400
32%
32%
32%
3?
3*>
31%
31%
56
56%
55%
56%
55 Va
56
55%
55%
55%
55%
9J/a
*9%
9%
*9 Va
9%
10 Va
10
10
1,100
7,300
3,800
20%
9,000
9%
20
19%
19%
32
No par
•30
•107
30
109 Va
♦106Va
23%
22%
•31
3-3
32
32
31
31
100
111
112
4%ft
Petroleum
25
8
75% May 1
54% July 28
60% Apr 10
27% May 26
26% Mar 17
Phlla
Electric
112
107%
110%
108 Va
109%
110%
15
14 Va
14'/a
♦13%
14%
*13%
14%
8
7%
7%
8%
8%
3%
No par
•29
29%
29 Va
29 Va
♦28'A
29 Va
*28'A
29%
103 Va
104 Va
•103Va
104'/a
104'/a
Co
104 Va
104 Va
•102%
14%
14
14
14
14
14
14'A
14%
20%
21%
20%
207/a
19%
20
19%
20%
20 Va
20%
1
56%
60 Va
57 Va
59
58%
59
C8
58%
52%
53%
51%
53
51 Va
53
53 Va
54
53%
58%
58 Va
58%
58%
57%
58'/a
58
58%
58 %
No par
24
24%
25 Va
25 Va
25 Va
25 Va
25 Va
25 Va /
25 V.
25%
24%
24%
24 Va
24 Va
25
25
•108%
109
27%
Jan
93%
Jan
10%
Feb
87% Aug
91% Jun
Y%
28
Sep
Jun
100% Jan
56%
46
Dec
July 17
Deo
14
Deo
14«
Jan
96%
Dec
93
64
Apr
57% Jan
II
Mar
12
3
17% Feb
4
May 20
94% Jan
4
30% Apr
103
Apr
Feb
94
Deo
11
Jan
14% Mar
79
Jun
88
Dec
86
84% Jun
32
Jan
24% July
10%
Jun
100%
16%
27
9% Mar 31
97
Jun
Feb
20
106
Jun
9
17
108
Jun
28
Mar 17
3
14% July 17
Jan
72
July 28
16% Apr 24
34% Mar 23
14
11% July 14
16 Va Mar
3
93
1
Jun
Not
148
Mar
1
155
Mar 21
170
Jan
163
Mar 22
170
July 19
7%
Jun
Dec
8%
Jan
15%
30% July 17
Jan
7
Mar 30
9% Jan
3
10% July 17
135
40% May 18
8% May 31
15% Jun
1
12% July 27
160
Jun
Sep
13%
8%
38% Jan
11% Jun
Oct
Not
Jan
4%
81
Jun
Mar
32
13
27
56
14%
Jun
22
79%
Dec
80% Mar
Feb
July
13% Jun
80
Jan
4
30
2414 July 12
117
July 18
86% Jan
Oct
2614 Feb
27
107% Jun
27
80%
Jan
0% Jun
13
*7
Jun
9%
Apr
92%
Jan
101%
Dec
100
23%
Jun
29% Dec
27
,
.
Fer
6% July 12
footnotes see page 22.
Feb
1
July 13
16%
•147
169
31%
16%
17
17%
29
16%
91
30%
17%
13%
♦89%
91
•89%
30%
177a
31%
17'A
30%
16%
14
50
91
5,300
60
31%
17,300
16%
2,100
149
•147
149
•147
149
*147
149
•147
149
169%
♦169
171
•169
172
*169
172
♦169
172
32 Vg
8%
31%
32
31%
32%
8%
31'A
8
32
8'/.
31%
8
40
32'A
9,500
8%
7,900
12%
12%
127/e
12%
12%
8,900
11%
11%
12%
12%
12%
12%
2,400
——100
'•145
190
preferred class A
100
1st ser conT prior pfd—100
1st series prior pfd wi
Pittsburgh 8c Wtsl Virginia
100
Pittsburgh Young 8c Ash pfd—100
Ptttston Co (Ths)
1
preferred
8s
Poor
Potomac
10% May 22
May 20
67% Apr 12
19% July 27
oJam
B
July 27
8%
conT
Preeter
8
Publlcker
$4.78 cum
Public
14
4.84 ft
3% ft
9
4.08 ft
Pullman
37% July 27
10
Pure
18
79% Apr 19
9% Feb
8
103% Jan
10
May 22
10%
43
43
•43 Va
•145
190 1
•145
190
*145
190
23%
•10%
44%
24%
10%
*10%
90%
91
92
*136
24%
*10'A
1,420
144%
25
9,200
10%
45%
46
47%
46
47
45
44%
46
44%
45 Va
6,300
12%
13%
13 Va
13%
13%
13%
13%
13%
13%
13%
2,200
2,300
13%
13%
13
13%
10%
13%
13%
.13%
13%
13%
13%
12,600
10
23,000
32'A
32
•43 Va
9%
com
Colo
10 Va
9%
32
32
32
60%
19%
1,000
61%
60%
61%
18%
18%
18%
19%
18%
85%
85
86
25 Ve
24
24%
24%
25
7,500
25%
25
25
25
25%
7,600
61%
5
19
19%
18%
•85
86
•85
86%
85
25
25
25
25%
25 Va
25%
25%
24%
25%
25
•117
Indiana—No par
10
♦30 Va
60%
61%
61%
19 Va
10%
32%
60%
No par
10
Inc
preference
9%
31
45
61%
No par
preferred
of
45%
♦136
88
10
10%
117%
118%
85 %
*118
85%
119
5,500
26,700
770
290
100
117
117%
117
117%
100
•88
89%
•88
88%
21%
87%
88%
21 Va
21'/a
21%
21
21%
21%
21%
25,800
26%
26 Ve
26%
26 Va
26%
26
26
26%
26 Va
6,300
104%
No par
21%
21%
com—No par
26'/a
118
*87%
89
*87%
89
30
oommon
100
•103%
104 %
103%
103%
♦103%
103%
103%
103%
*103'A
No par
preferred
Inc
Oil (The)
23%
44%
32%
of
144%
22%
•10%
46
9%
Co
•136
45
32%
com
Pub Serr 11 8c Oas com
10
109% Jan
Co
preferred
preferred
$1.40 dlT
10%
1
Co
SerT
23
preferred series A—50
Industries
Public Serv
144%
190
No par
B
Power
Gamble
8c
22%
*10'A
•
1
Pressed Steel Car Co Inc
4% ft
•136
•145
■
Co
Electric
30
Apr 28
5
class
Co
28% May 31
33
28%
14
12'/a
Radio Corp of
3
73% Jan
89%
28%
13%
8%
23% Apr
12% Jan
897/g
29
14%
12
Quaker State Oil Refining
Jan
♦897/g
90
28%
112
12%
23% May 22
JSa
13%
112
8%
4
74%
CLOSED
*108
14%
*108
11%
No par
No par
18% Jan
14%
EXCHANGE
issued"
5ft cout preferred
Purity Bakeries Corp
Jun
112
112
12%
"when
14% Jan SO
66%
STOCK
1
25% July 18
.
14
33
104
•108
12
8
39% Apr
14%
•89%
1
100
10
♦108
112
32%
•103
13
•
107% Mar
14%
32%
104
25%
10%
23
30
•108
♦31%
♦103
144%
90% Jun
July
JUfl
100
32%
104
24
105%
18%
500
•31%
•103
*136
*103% not
Dm
33%
103%
32'/a
104
144%
2
10%
33%
103%
•31%
•103
1,704
30% Feb
33%
200
2,800
July 13
109
12%
23%
26
Jun
72
12%
23%
Deo
Jun
70%
12%
23%
29%
Jan
71
12%
♦23
Jun
25 %
69%
12%
24%
25%
24%
69%
23%
8
107
68%
*12%
24%
26% Feb
31% Jun
90
27,000
•
23%
26
103% July 27
93
25
July 13
Deo
16
93
24%
10
21
Apr
'15%
93%
1,527
Dec
37
16
♦91
73%
26%
Feb
*15%
6 4'A
20% Jan
30%
100
2G0
16
03%
72
May 16
Apr
■
12
16% Mar
123
13j400
12%
Common
14% Feb
86
48%
103
12%
25
gtd preferred
Pittsburgh Plats Glass Co
Pittsburgh 8crew 8c Bolt
Pittsburgh Steal Co com
16
21% Jun
15 Va
48%,
'102%
69%
Pond Crack Pocahentas
27
•
♦91
48%
103
68 Vs
7*
Mar 15
Mar 22
15%
93%
47%
103
*12%
Pitts Ft Wayne 8c Chic Ry com—100
48
33
15%
•91
47%
103
12%
Coal Co
May 29
3
93%
♦102
69%
preferred.—No par
49
7% Mar 23
Oct
•102%' 104
*15% ' 15%
47%
47%** 48%
17,300
30
67%
RR
14
27
<149%
No par
Plough Inc
Plymouth Oil
July 25
49
18,300
86
62
12% Apr 10
15%
♦84 %
70%
26% Feb 21
Apr
86
62%
13
Jun
•84%
69'A
28
8%
84%
.■
62
Jun
12%
84%
62%
10% July 13
44%
86
70
135% Jan
Mar
86
62 Vs
27% Jan
22
87%
70
1914 Jun
38% Feb
•86
Shares
14%
36%
62%
Deo
36% Feb
35%
70%
73% July 28
64 % July 28
145
14%
36
61%
4
19
14 %
35%
69%
Jan
61% July 25
Feb
14%
35%
70%
62%
61
Apr
14
13%
33
62%
Jan
12% Not
80% Apr
J per share
13%
33%
70 %
71%
29
share
13%
32%
5% ft
55
147
f per
13%
35%
8% ft
92% July
Feb
Sales fer
the Week
7
3
Dec
I per share
July 27
88%
Jan
8%
I per share
Friday
July 28
Thursday
13%
•91
90
87%
71
135%
July 26
33%
♦102'A; 104
100
109
89
Jan
*19% Jun
*108'A
88%
88
30
109
"
89%
64% Not
25%
103 %
89
140
Jun
Wednesday
July 25
I per share
300
115
♦103 V.
8ALB PRICES
Tuesday
July 24
109
114%
103%
8ft
May
14%
Monday
109
'
15,600-
7ft
175
Not
♦108%
114%
.
8
Apr
July 17
109
114
*103 Va
1,360
,
25%
•11%
common
Bt Louis
eonrertlble
103 Va
103 Va
22,600
54 '/'a
5
Pittsburgh Forgings Co
155
Jun
$ per share
Pitts Coke 8c Chesn Co com—No par
89
115
*
,
No par
Phillips Petroleum
Phoenix Hosiery
Plllsbury Mills Ins
$4 preferred
C C 8c
*113Va
104 Va
*25
25%
l
preferred series A
100
Philip Morris ft Co Ltd common—5
*«4ft preferred
100
"Fbflllps Jones Corp com
No pai
9ft
preferred
100
17% May 20
Jan
6% Jun
108%
115
*25
3
3% ft
Pitts Consolidation
156%
37%
Par
Pitts
'
July 2%
Phlla 8c Reading Coal * Iron
Philco Corp common
31'A July 27
142
28% Jun
Saturday
t per share
106
•103'/a
LOW AND HIGH
STOCK
EXCHANGE
Jan
102% July 17
32% Aug
105%
115
STOCKS
105
9,100
59
100
„
10
4,100
6,700
49
58
50
preferred—
NEW YORK
200
104
25
preferred
com
1,600
14%
5
common
3,100
67,000
.
29
29
13%
4.3 ft
18
109
•103Va
110% Feb 24
14% Feb
•
8
B
Apr
54% Apr 21
96% May 3
57% Mar 17
30G
7%
106 V.
share
31 Va
14%
8ep
Bange Since Jan. 1
Highest
800
31%
31%
18%
46%
110'/a
....
110%
Lowest
144,200
18%
*45 Va
8%
America
preference
Bange fer Prerieus
11,700
100
Corp of
cony
•31
400
23%
23%
23%
14%
preferred
Phelps-Dodge Corp
Philadelphia Co 6%
•1
22%
8
Brewing Co
(Chas) 8c Co Inc
Pfisor
23 Va
22%
31%
108
14
Pfelffer
Jun
23%
106 Va
100
Apr
84% Jan* 4
31%
*
33 %c
108
Feb
20
19%
31%
108
•
104%
88%
19%
*30'A
♦106Va
7 Va
7%
Peoples Drug Stores inc
Peoples Oas Light 8c Coke
115
79% Not
30 Va
108
.
36% Feb
•103
3
19%
30 Va
•106Va
7Va
18%
•114%
18
97/a
18%
19%
30 Va
108
7%
46
100
t per
x7
7%
18 Va
23 Va
preferred
11% Apr
7 Va
45%
8
1,400
11,600
32
7%
preferred
32% Jan
12
18
19 Ve
8
700
7%
12%
7%
7%
12%
33
7 Va
4.4 ft
Jan
7'/a
12%
17%
3.1%
Jan
7'/a
12%
2%
32'/a
9
I per share
7%
12%
7%
13
45%
Jan
400
36%
18 Va
14% Jun
41
*40
2%
45%
107
11,200
35%
19
37% Feb
200
19%
2%
47
May 19
5,400
100
19%
37%
18
1
14 Va
98 Va
2'A
47
139
12,200
36%
116% Mar 23
19%
*39%
*
20
7%
14
100
18%
100
9,500
106
7'/a
14
99
19
20%
35
*104%
7%
7 Va
5,300
36 Va
*18%
20%
35%
106
14 Va
106% Jun
40%
34%
99
July 14
Jun
*18Va
♦104%
18%
Apr
Jun
7ya
70,300
13%
103
< per share
6%
7%
24,500
9%
99
114
11%
35%
4
9%
19 Va
14%
Sep
22%
20 Va
106
46
3%
lOO'/a
Dec
1
18 Va
34'/a
•104%
45%
4
9%
19
117
Highest
*
35%
10,200
45
•99
104%
Year 1949
19 Va
105
3%
3%
•
1
Apr
Lowest
35
106
Jan
18
19 Va
20%
35%
•105
144
3%
3%
940
100%
9Va
44
4
9%
98
6
43%
3%
9%
No par
100
110%
42 Va
4
9Va
lo
Pet Milk Co common
*48% Mar
43%
3 Va
3'/a
18%
6
July 12
3%
,4
*142
144
♦142
47
Dec
19 Vs
42
3%
100
100%
23,700
1
Peoria * Eastern Ry Co
,
42%
144
3%
l
1
Pepsi-Cola Co
13
42
3%
•142
100 Va
17%
4
July 12
3%
144
100%
46
Mar
11% Jan
3%
1
.10
•142
100%
10
July 25
103
144
101%
50
15
Dec
•142
101 Va
Mfg Co
Pennsylvania Salt
6
70
150
1,200
36
.
16 Va
PennsylTsnla RH
12
Not
16%
16%
19% July 26
Jun 23
52
29
13%
15 Va
16
35
No par
7% July 12
28 '
July 13
108
16
170
36'A
5
Light Co
10'A Jun
Jun
17
Penn Power 8c
Apr
Jan
31
27% May 24
Deo
9%
30%
35%
7
Dee
102
30 »/a
100
12
35
30
-25
com
13
Mar
30
48 Ve
preferred
137
21
•29
30%
Co
Penn Glass Sand Corp
7% May
Not
30
30%
Corp
96% Feb
x8
•29
No par
Coal 8c Coke
8%
29
No par
8c Ford
Penn-Dixle Cement
9
55
5
Penney (J C) Co
10% July 27
54
48 Va
Psabody Coal Co common
8% oonT prior preferred
Dec
Feb
54
No par
37%
10%
11
54
30%
Patlno Mines 8c Enterprises
24
10%
53
2.50
Jan
Feb
10%
53
48 Va
Co
Dec
25
•10%
53
12'/a
No par
27%
«
10 Va
*50'/a
16
Consouuaiea Mineo
15
104
8
1,000
12%
•10
52
10 %
—100
Parados Transportation
5% Aug
13'/a
13
12%
12%
10'A
•51
48%
No par
Parke Dstic 8c Co
14% July 11
4,300
30%
Utah
22
4
*10%
bJ %
16
Park
46% Jun
July 12
12%
10%
bo
30 Va
9
16
9 V. Jan
12%
20
bo %
48
Park
34% Jan
7
bl %
31%
11
Feb
Jan
2,600
49%
-
Dec
Jan
62%
80
16%
72%
30%
preferred
Dee
7%
*61%
107%
16%
72%
48%
Inc
Picture*
2%
14%
64%
♦107
50'A
Refining
20
Jun
74
31 Va
No par
38%
Not
•70
17%
74
•70
74
%
:»
13,800
49 Va
100
-
Jun
9
16%
32 %
va
31%
Corp
Jan
x6
•107
110
300
25
lo
r,orp_
ti Tllford Distillers Corp
2% May
16%
oi
107%
»o%.
31
107%
16%
4,200
•22%
—100
Airways
1%
1% Mar 21
23
25
Parafflne Cos Inc common
Paramount
V.
103
23
103
•102
No par
of Calif
24%
23% Mar
CLOSED
Petrol 8c Transp—5
Panhandle East Pips L com—No par
it preferred
100
25
12
•102
22%
Shares
10%
10%
10%
29
EXCHANGE
Pan-American
6
Feb
64
10%
share
16%
Mectrie
Western
Panhandle
81
July 20
8c
Mills
Amer
12 %
•70
65
30
•107
16
Sale* far
the Week
Tier
No par
Oas
Ughtlng Corp
Pacific
9
21% Apr
46% Jan
STOCK
22%
31%
10%
t
share
J
102%
102
107
15%
74
64%
No par
Pan
104
6
28
•
10
31
107
15%
•70
non-cum
Finance Corp
32%
107%
15%
preferred
Packard Motor Car
8% May 18
13% July 17
31%
No par
11
May 31
49% Mar 20
1
Inc
common
28
Mar
24
non-cum
Pacific Tin Consolidated Corp
21 %
107
8
102
preferred
Pacific Telep 8s Tslsg com
6ft preferred
3% May 11
48% Jun 12
Feb
102
•107
share
10%
11
•22
2nd
21
4% Jan
13
Jan
" Jun
11
17
34% Jan
104
149
10%
Friday
July 27
July 26
I
July 28
Thursday
Wednesday
share
23
1st
111% May 23
10%
vr
102
12.50
Fisheries
Pacific
2% Jun
Apr
12
Pacific
142 Va
Jan
10%
8
98% July 13
Oct
Jun
Jan
Co
30% July 26
Jan
3%
Owens-Illinois Glass
13% Jan
3
t
23
No par
12
May 26
67% Jan 17
34% Jan 12
July 26
t per share
102
2.50
Co
SALE PRICES
July 25
100
Mfg
48
Deo
8
Se
3
285/a Apr
34% July
104% Dee
138
Outlet
HIGH
Tuesday
July 24
10%
62.50
Marine
1
July 12
t
preferred
Outboard
4
14
8 per share
No par
common
15Va July 27
Jan
Jun
Jan
Par
AND
Monday
10
27% July 11
Sep
50
27%
4%
RECORD
July 22
Collins
Klerator
$4
64%
11% Apr
7% Jan
37
I
82
Apr
17%
108% Feb
27
Otis
<
18% Apr
Jan
101
23
72% July 28
dan
Jun
42 Va Jun
Oppenheim
14 % July 10
10%
29%
July 13
Jan
is
2% Jun
25
Dee
71
gatarday
Omnibus Corp (The) common
8%
conrertible preferred A
7
79
8ep
30%
STOCK
LOW
STOCK
-
Apr 21
16%
Not
tvs
61
15
104 & Jun
July 26
Jun
YOBK
EXCHANGE
J per share
share
6%
64 Va
NEW
Highest'
79 /a
105
YORK
STOCKS
Tear 1849
Lowest
,
(395)
36%
37%
37%
37%
37 Va
37%
37%
37%
37%
38%
15,500
No par
35%
36
35%
37
36%
37%
36%
37%
37'/a
'37%
33,000
100
No par
•108%
109 Va
•108%
110
♦108%
28%
28 Va
28 Va
28%
*28 %
28%
28%
28%
28%
28%
1,600
21%
21%
21%
21%
21%
21%
21%
21%
22
22%
1,100
Corp—10
Amerloa com—No par
No par
Radio-Keith-Orpheum Corp
1
Ralston Purina Co 3%ft pfd
100
Raybsstos-Msnbattsr
No o«r
8390 1st preferred
110
•108%
110
♦108%
180
110
15%
15%
15
15%
15
15%
15 3A
16'A
16'/a
16%
133,700
75%
75%
75
75Vs
75 Va
75%
75%
75%
75%
75%
6%
6%
6%
6%
6%
6%
6%
7%
7%
7%
1,400
33,200
102 7/g
1027a
1027a
*100%
28%
28%
•101
28%
30
29%
102
293/;
♦100%
31
102
31
'100%
32
102
30
32
1,600
19
20
The Commercial and Financial Chronicle
(396)
YORK
NEW
Lowest
Highest
t perthare
21%
S per
$ per share
35% Jun
2f
"
26 %
Jun
34% *»b
30 % Jan
13
17%
Jun
X3-*.
20% Jun
29
Jan
34 y4
Nov
43
Jan
35
Jun
34
Jan
30
July
3
10% Jun
Apr
Nov
23%
Jan
15
11%
Jan
16%
Oct
12% Mar 30
•
82
July 17'
'
18
Jun
Jan
6%
Jun
Jan
6
9% Jan
9
28% Jun
22
8
July
3
11
Feb
7
Aug
8%
73
60
Nov
12 %
Dec
10% July 17
Jun
6% May
4%
Jun
85
20
Jan
10% Jan
13
16% July 20
Reo
Jan
5% Jan
25
14% July 25
Dec
3
Dec
8% Jun
Jun
27%
Jan
23 % Jan
13
91
Aug
4% Aug
*
18%
Jun
Sep
98
4%
Jun
34%
,
Jan
42% Mar
85% Jan
102%
Jan
13%
Jun
24%
Jan
15% Jun
Jun
*3%
Mar
15
7%
Jun
4%
110
103
Jan
96%
»
Apr
10% Jun
37
37
37
37
*36%
37%
*36 %
37%
►31
32
32 "
32
31%
31%
•12%
13%
13%
12%'
13
*12%
5
Mills
3%%
10
No par
Feb
100
Jan
9
Jan
6
Jun
6
108
6%
Rexall
7% May 16
26
5%%
110% July 25
13% Jun
23
Oct
33% July 25
39% Jan
7
40
Sep
10
Aug
43
July 14
5
94% Jan
Jan
98
99% Mar 31
39%
108% Nov
21% Dec
50
,
8
108% Jun
Jan
19
13
25% Jun
14
37% Feb
21
Jan
15% July 13
4% Jan
5% Jan
3
21
DM
19% Mar 24
12%
Dec
12
68%
Dec
26
Jan
105
19%
13
15
Nov
Jun
Dec
18
July 13
23
Feb
Nov
43% July 28
61
16%
Jan
23%
23%
400
10%
10%
10%
2,700
57%
56 Va
57
57 Va
*81
200
15%
16
15%
15 Va
15%
15%
15%
15%
6,000
13%
14'/a
13 %
13%
127/a
13%
12 Va
13 Va
79,900
3%
3%
3%
3%
3%
3%
3%
•3%
3%
5,500
9%
9%
9l/a
9 Va
9 Va
9%
9 Va
9'A
9%
3%
1,300
37%
38%
36%
37%
36%
37%
37%
37%
38 'A
82,300
110%
100
series A
*-100
5%
27
100
*110
Co—
21
109 Va
5%
26 Va
5%
5%
26%
27
10%
10%
10%
10%
10%
34%
33%
34%
34 Va
34%
34'A
34%
107%
24
24%
23 Va
23%
43%
44%
1
&
Corp
25%
16%
16%
Co (The)—.
Ruppert
(Jacob)
Safeway Stores common
45%
45
20%
5%
5%
25%
25%
25%
25%
X5%
>26
15%
15%
15%
16%
17%
28%
28 Va
,
28 Va
28%
28%
63%
66%
•104'/a
105%
67
63%
105 Va
16 V.
-
16%
16%
16%
16%
16%
'
*
14,800
21 Ve
1,700
1,900
5%
2,400
26
17%
25,700
5,800
28%
2,700
68
63%
*104%
65 Va
16'/a
28%
:
104 %
105%
17
5,100
16%
19
No par
19%
19'/.
19 V.
19
19'A
18%
18%
18%
.18%
48
45
46%
44%
44%
44%
44 Va
43 Ve
45 Va
*8%
8%
8%
;9 Va
9 V.
9
5
9
5
100
_
20%
700
47%
1
Ruberold
45%
19
330
16%
1
Royal Typewriter
43%
19'A
5%
106
•104%
106
44%
18
100
106%
24
16%
63%
69%
66%
•104%
42'A
_
130
2,300
15,900
98 Va
24
5%
:
28 Ve
28%
28 %
20
100
23%
25%
15%
No par
A
23%
7,200
11
45
•96
106%
24
6
25%
1
common
series
25%
•42
97%
107'A
13.900
5Va
27%
34%
34
45
97%
106%
107 Va
■«':
110
*10%
24
17%
20
El
Co
•106%
44
17%
•5%
6
6
Inc
preferred
42%
17%
*'•17
No par
Mines..
*42
9 7'A
*95
97 %
*95
45
*42
45
*42
45
*42
No par
27%
110
10%
•106%
Copper
5%
5%
27%
112
19,100
23%
109 Va
*108
llOVa
97%
d
5%
27%
*110
3C0
111%
23%
23%
109%
34
_10
Co
5%
27'A
110 %
110
*110
111%
10%
106 %
Oil
22%
♦108
110%
112
*95%
Manufacturing
'110
22%
•108
38
10%
1
class B
111%'
22%
*108
27'/a
5%
2.50
No par
%
•no
111%
109%
x21%
22%
109
*108
*110
110%
22 %
No par
.
106%
Gas
40
18,900
llVa
91
*87
3%
lo
Haas
11%
11%
CO
13%
100
Mills
11%
90
No par
com
Tob
Antelope
11'A
90 %
11%
11%
90
*56
9
10
com
1
12% Apr
July 13
11 Ve
90
100
4%
May 11
8
12% Mar
11%
series
Rohm
28
21 %
61%
9%
23%
10'A
16%
Ronson Art Metal Works Inc.—
Apr
8%
*23%
10%
•56
58
91
11%
9%
23%
10
10%
*56
58
•56
4,200
9
9%
•22Ve
9%
24
10 Ve
12%
Robertshaw-Fulton Controls
1
Jun
9
*23
10%
4,50%
Rochester
Sep
9%
23%
8%
11,300
16
Inc
(R JJ
Robblns
6
8%
16%
series
Roan
May 12
19% Feb
6
16
16%
50c
Corp
Ritter Company
22
Jun
88
107
Corp
Spring
Richfield
22
30% July
July 13
Mar 17
60% Jan
102
Dec
16
16%
3.60%
Rlieera
July 28
2^% Jun
13
16
15%
Preferred
48% May 24
21% July 28
8
6% Jun
Deo
15%
15%
Preferred
15
42 %
16
15%
1.1
Common
2
*105% Mar
15%
15%
•88
convertible preferred
Reynolds
1,200
16
15%
_1
Metals Co
Reynolds
500
16
10
50c
preferred
Drug
Reynolds
13%
-25c
prior pfd
conv
5%%
400
13%
*32
%
16
23
CLOSED
100
series
common
Revere Copper & Brass com
27% July 21
3
Dec
10
28
24% Jun
5
July 13
20% Jan 13
Jan
103%
111% Jun
3
18
Dec
6%
23
14% Jan
99% Jan
300
34
13 %
32
15%
EXCHANGE
5
Inc
Steel
300
7,000
36%
16
STOCK
preference
preferred
Republic
4.400
24 %
50c
prior
Motors
32
34 %
15%
No par
Co
♦12%
♦32
32 %
24%
24%
$1 convertible preferred
23
39%
16
24%
Aviation Corp
Republic Pictures common
1
38% Jun
13
Jan
Jan
Dec
16%
100
$4.50
30
July 13
28
Jun
36
i
5% Jun
11% Feb
30
Jun
24%
Republic
Jan
10
Jun
24
& Co—
pfd
Nov
Jan
10%
24%
Inc
Remington-Rand
14
8%
Jan
91%
Conv
12%
90
2Vt
17
Bit
div
92
5%
t
(Robt)
$1.25
14% Feb 20
Feb
Hosiery
Reliable Stores Corp
Reliance Mfg Co common
62% May 15
56% July 28
Apr
AO
24
60
Reeves Bros
11
Feb
Jan
9%
7
22
24 %
_6o
Roller
Jan
23 %
preferred
Reed
Dec
8%
27
32%
preferred
2
Reis
4y«
18%
•32
Shares
34
36%
32 %
31%
——60
_—
S per share
33%
32%
x31%
-25
cutumuu
galea for
the Week
•32
share
33
31%
lit
3 '
Jan
,
16% July 27
32%
32 %
31%
2n«>
Silk
Friday
July 28
27
33"%
son-cum
4*
Real
v
t per
I per share
I per share
share
Jul
July 2«
31%
uon-cum
4 ■*
*
S per
t per share
i
prsfsrred.
Monday, July 31, 1950
Thursday
Wednesday
July 25
33
Inc common
wm
34% Mar 22
14% Jun
30
13%
15 %
12 :
34% Jun
39 Va Feo
1
10% Jan
Rayonier
.
SALE PRICES
HIGH
AND
Tuesday
July 24
July 22
Par
22
2a« ju.y 25.
19
Jun
28 V*
*
*
LOW
Monday
Saturday
STOCK
YORK
EXCHANGE
Sper share
share
X24Jan
301/,
Jun
NEW
Range Since Jan. 1
Lowest
Highest
Year 1949
.
RECORD
STOCK
STOCKS
Bange for Previous
.
•Ill
9
•8'A
9
2,800
8,800
.
*
700
S
33%
Feb
35% May
48%
Jan
7% Jun
12 Va
Jan
43"%
26% July 12
Dec
113%
Dec
109%
Apr
XIIOV4 Jun
37
Mar 24'
34
9% Jun
42% Jun
Jun
87
Jun
131 Va
Dec
128
Jan
26
Jun
100%
Nov
98
Jan
24'
6% Jun
9%
Jan
78
77
87
May
30
9% Jun
13%
Dec
Apr
12% Jan
31%
Dec
110% Jun
46%
Jan
7J0
Jun
98
Oct
78
Jun
Jun
12%
Jan
14
Oct
93
May
7
Feb
6
Jun
30
84% Jan " 9
Jan
104
94
7
42%
42%
42%
13%
14%
13%
15
14%
15
14%
14 Ve
14
14%
16
Mar 27
5
92
Mar
3
Jun
62
Dec
60
Jan
16%
Jan
19%
Sep
21% Feb
Feb
56
Dec
47% Jan
25
82
5%
Jan
10% Jan
31
15Va Mar 17
40
14VaJuly 28
9%
Jun
16%
Dec
4%
Jun
6% Jun
77
Jun
5%
6%
Jan
11%
Dec
8% July 13.
90 Va Mar 13
98% May 17
5% Jan
3
24%
Jun
21% Aug
22% Jan
.
Range Since Jan. 1
Lowest
Highest
Servel Inc
'
t per share
31% May
24% Jun
37%
Jan
25% Feb
38%
Dec
«
.
27
33
45% May
108% Apr
4
Oct
Dec
15% Jan
7
30
Jun
40%
Dec
34% Jan
25
46 % July 28
11% July 25
12% July 24
7
Oct
6% Jan
4%
Jan
24% July 12
13
vJan
8
33% May 26
36
May 3
24% Sep
21% Feb
16%
Jun
22%
20 Va Jan
19
Jun
33% Dec
28% July 13
36% May 29
21%
Nov
31%
17% July 13
25
Jan
77
July 19
88
Mar
89
July 14
102
5
15
52% July 13
14% Jun
07% July
3% Jan
Dec
Jan
88% Feb
100% Mai
Jan
14% Jan
17% Oct
107%
16
3
4
14
Jan
20
3% Jun
Dec
Feb
29
106
4% Oct
•
,
28% May 20
65'/a May 22
July 24
Skelly
26
Feb
Mar
10% Dec
52% Oct
7% July 25
^
51% Jan
11
12
8,
3Va%
s
118 Va May 24
4% Jan 12
Jan
53% Apr
14
14
12
11
Oct
14% Apr
llV# Jun
9
Feb
40
Nov
36% Jan
3
46Va July 28
36%
Jan
45
Aug
40
4
45
29%
Jan
35% Nov
31% July 26
10 Vt
Sep
12
10% July 12
13% Mar 16
19
Jan
July 12
28%
Jan
3*6%
Nov
30% July 12
32%
Jun
51
Dec
49
42
42'/.
42%
42 Va
42 Va
19,300
16 Va
16
16
15
15 Va
14%
15
14 Ve
15'A
5,000
Jan
Feb
12
Jun
27
44,
44%
i
.26 V.
27 V*
5
7
Feb
71
Apr
29
21
Feb
26
Oct
20 Va Jun
26
25
Feb
24
22%
Jun
29% Mar
25% Jan
3
6%
106 Vs Jan
20
5
25
July 13
92
Deo
89% Jan
52_%
Dec
47% Jan
Spear &
$5.50
23
72
24
Feb
19Va Jun
9
49
Conv
3
Mar
108% Apr
24V# May
5
$4
96% May 24
4% July 13
7% July 12
77% Mar 27
3
Brands
60%
59%
61
60%
61
60%
63
25%
26
25
25%
25
25
25%
26
25%
30%
30%.
30%
29%
30 V.
30%
31%
#1%
19 V.
19 V.
♦18%
19 Va
,29%
'
19
18%
-
111
Ill
78
*77
78
90%
•86%
*16%
3%
3%
7%
8 V.
*52 V.
53
11%
t
45
110
109
•42
-
32%
*61
32%
32%
62%.
*5%
•68
6
"
22
10 Vs
•
3%
*52%
•52%
53
53
12
12
45%
45%
>
43
12
43
No par
■.
68
10,200
18,100
12
12
2,600
46'A
46%
2.4Q0
*42
43
32%
7,700
10 %
10%
82,500
20
20
31%
20
32
32%
32 J/4
33 %
32%
33
4,400
60%
61%
60%
61 %
60%
61
70,800
41%
42
40 %
41%
35,800
62%
63
62 Va
63
62 %
61%
61%
33%
61%
40 Va
42%
61
62%
•61
62%
►61
11%
11%
11%
5%
5%
5%
5%
5%
70
5%
70
6%
•69
22
22
21%
31
30%
31
30%
9%
68
3%
8 V.
53
10%.
22 %
•67
68
1,000
10%
11%
5%
6%
72
67
10 Vs
67
9%
67
11%
■
5%
*6%
*69
11%
1,700
5,200
110
I,600
6Va
II,300
6'A
500
72
22%
10
1,900
22%
22%
31%
31Ve
31%
18,400
10%
10
10%
17,100
68
67
67
210
11,100
'
2
101,300
*19%
10
22
'r
46
400
,
19%
19%
6 Ve
3%
•52%-
•
10%
10%
71
•'
,7%
110
32
32
10%
,
109 Va
90 %
31 %
31%
.
12
46
♦42
;9%
30 Va
9%
110
8
29%
22%
29%
1
1
16%
21 Va
11%
5%
*5%
•68
71
16%.
3%
20%
11
.
*77 r
*J36%
21%
110
109
2,700
78
21%
7%
„
3,300
1,900
20
21%
21%
7%
•43 '
32%
8,800
31%
17
3%
*42
62%
"26
90J/a
7%
12
70,000
16 %
3%
45%
400
28%
•86%
53
44% "
"34%
78
8
/
43
4.700
*
<
4,000
3%
19%
20
3%
.7%
•52%
,<11%
v
20%
•
6,100
8 Ve
27
*77
17
3%
>
■'
,
12
44%
*42
■
19%
90%
17
.
109..
,
5%
5
common
17%
17%
17 V.
17%
17
17%
17%
18
17%
18
l
31%.
31%
31
32
29%
30%
32
32
32%
32%
107%
107%
670
21%
7,500
No par
com
preference
143
Dec
121
July 13
160
Mar 22
$6
159%
Dec
136
July 13
174
Mar 22
$7 prior preferred—
For footnotes see page 22.
27%
11%
'106%
No par
20 Ve
20%
No par
92
92
Stand Gas & Elec Co cora_—Nopar
$4
62
27%
1
$3.50 preferred
.
"28
33 %
5%
;
Inc
28%
32%
27
11%
preferred
34.%
27% t~
1
No par
34%
32%
.—No par
;
26%
27 V.
___10o
Bros Inc
3%
;
32%
25
100
27
33
No par
common
preferred
Standard
6
31
common
Square D Co
Squibb (E R) & Sons
26%
27%
•32%
iqq
stock tr ctfs_
preferred
$4.50
26%-
*33%
No par
*
8pencer Kellogg & Sons
Sperry Corp (The)
Spiegel Inc common
31% July 27
12% Jun
Co
3%
26 V.
8
8%
3%
59%
Ro par
preferred
Spalding (AG) &
8
3%*
27
Nonpar
Co
Sparks-Wlthlngton Co
18
3
,
8
3 Vs
'
26%
,
62
Jan
15 V# July
'
___Nopar
26
11%
12
7%
8V.
3%
42
Apr
29% July 26
11%
12
61
5
Dec
11%
62
60
Deo
7,700
60%
Oct
18 %
12%
39%
May
37%
12
12
40%
73
Feb
19,900
-60%
Dec
Jun
46'A
39%
53%
13%
45'A
59%
15
23%
100
451
59 Va
10% Feb
July 26
44
32%
Jan
67
44%
60
6%
Apr
;
900
43 Va
3%
;
1,600
9%
16 Va
44%
7%
,
106
43%
34 %
3% May
3% July
71%
12%
9
2
16
3%
„
9 Va
16
8 Vs
8
•105
106
16
3%
1
9'/a
9%
16%
Is
Mines.*
♦105
106
9%
16%
34
14
8% Mar 30
11%
105
6,800
17
9%
59 V4.
13% Feb
-
share
17
!
13
*
106
',9V.
■<
7.50
10% July 12.
29,200
34%
•105
..
Pacific Co
Jan
3,700
36%
35
36%
V,. 33
17%
_s
Railway
26%
34%
Natural Gas
13%
10% Mar
36'A
106
•105
25
& Ohio
26%
27
36%
Southern
Jun
Jan
35%
17%
Co
non-cum
26%
26%
34
Southern
Mobile
Shares
f per share
26%
per
36
40
5%
the Week
t
33%
10%
Southern
galas far
/ July 28
36 %
V 19%
j
,
34
10%
9
•
34%
20%
Feb
50
Friday
July 27
33%
10%
July 27
2,800
16,600
f per share
35%
20%
63
7%
9%
95
34 V.
34%
5
42% July 26
9%
•93
26%
par
65
7%
,
9%
937/e
Thursday
Wednesday
•
7%
8Ve
93 V.
9
26
CLOSED
_.
28
7%
7Ve
95
4,o00
PRICES
SALE
I per share
27
23% May 25
Apr 11
61% July 25
70 Va
July 26
California. Edison—
Southern Co (The).
~
*
■
South Indiana Gas it, Elec__No
,
93 %
July 25
9'A
Southern
11
Jun
Tuesday
21%
29
64
HIGH
AND
20%
53% Jun
3
•
21%
32% Feb
4% Jan
8%
9 %
95
•93%
•8%
Southeastern Greyhound Lines
5
South Porto Rico Sugar comJNo par
8% preferred
25
1
36% Jun
9
••
9%
7'/.
7%
7%
7 Va
95
20%
58% Jun
41%
17
Feb
Jan
42%
•86%
Jan
109
■41%
•77
Jan
18% Jan
98% Jan
1,900
42%
17
66%
Dec
11 %
90%
61
22% NOT
11%
78
41
107
11
17
Jun
Jun
10 Ve
•86%
Jun
82
11%
•77
Nov
Apr
17% Apr
10%
STOCK
1
preferred
56
5%
11%
.73
4.20% preferred.....
100
Smith <fc Corona Typewriters_No par
45%
10%
4,500
11%
EXCHANGE
—
25 %
2,500
16%
75%
No par
South Amer Gold & platinum.
1
South Carolina E & O Co com—4.50
5% preferred
50
28
26%
Nov
74
16 Va
75%
70 Va
70
Socony Vacuum Oil Co Inc
15
Solvay American Corp 4% pfd—100
23
22% May 26
21% July 28
11
Oil
33,700
16%
No par
Sloss-Sheffleld Steel & Iron
»
20
Smith (A O) Corp..
1...
Smith (A) At Sons Carpet Co com—20
>
'
7Y« Jan
40
No par
Corp of America-
King Coalition
Simmons Co.
Simopds Saw & Steel
Sinclair Oil Corp
^
34 V.
No par
.
9
74
74%
34%
'
G)—
Silver
May
Jun
29% Mar 21
.
26%
33%
76
I per share
I per share
—1
73
2,600
86
*84
34%
16 Ve
July 24
July 22
13'A
13
13%
86
32%
74%
Msnday
gatardmy
►84
33%
16 Va
LOW
preferred
(Frank
Sheraton
:
18%
17%
9%
32%
110
91%
108%
*107
74
16%
7%
13 Ve
13%
86
♦84
91%
90%
108 %
2,300
16 V.
5
►93%
13
13%
32%
*107
31
72
41%
l
90 Va
89%
108 Va
30%
31%
16%
12
1
89
"
74
12
No par
30%
29%
•107
92
16%
:
28%
28%
68%
16%
No par
Co
108 Va
86
77 V.
5
140
100 Va
*107
.
68%
Sheaffer (W A) Pen Co
Shell Oil Corp
Sheller Mfg Corp common
*
8% May 13
36%
Jan
cum
4
Oct
Jun
&
100
108%
13%
31
16%
;
_
100%
*107
108%
75%
EXCHANGE
Shattuck
11
21% Feb
2% Mar 31
27% Nov
11
28
10%
68%
1,900
100
108 Va
•84
31.%
79
100 Va
•107
*89%
86
;
78
78%
•lOO'/s
108%
•107 *
13 V.
13 Va
*84
78%
100%
28%
27%
79
78
82
80
100%
•107
1
common
,
$4.25
6
10%
83% May
05% Jan
5,900
36,500
100
Shamrock OU A Gas
Sharon Steel Corp„
8harp & Dohme common
36% July 28
16
July 25
105 Va Feb 14
8% July 12
15%
May
18%
38 Ve
No par
par
30% May 19
Apr
22
18%
3 7'A
30%
NEW YORK STOCK
.
*
«
Jun
Jan
18%
38 %
27 Va
5
t per share
8%
5
18%
37%
No par
84.50 preferred
Highest
_
$ per share
11%
2% Jun
18%
37%
STOCKS
Year 1949
Lowest
18
36%
82 %
100
;
190
90
18
37%
108 Va
com
90
90
18
100 Va
25
vtc
*89
44,200
36%
82%
preferred series A
Finance Co
Bange for Previous
8 per share
(The)
com
88 Va
9%
18'A
*107
Seeger Refrigerator Co.
Seiberllng Rubber Co.._
May 20
.7% May 27
14% May 31
Feb
Co
88%
88%
9 Ve
9%
38
•lOO'/s
preferred
Seagrave Corp
Sears Roebuck
20
*87
8%
8%
18
No par
Seaboard Oil Co of Del
9
101%
Elee
3.35%
2
48% Jun
87
87
8%
8%
37%
No par
Seaboard
36%
Scranton
May 11
8%
9
8%
5
Seaboard Air Line
47%
34% July 28
74 Va July 27
170
115
92
Jan
..July 17
•110
15,000
150
*110
108
86% Jan
Jun
145
115
•89%
20
33%
160
•110
•106%
Sep
11% Dec
44 % Dec
155
115
100
Dec
3
159
•110
100
91
110
4,800
74,600
'
53 Va
•155
115
4;30%
21%
52%
53%
152
Mfg Co common
3.65%
preferred
:
Jan
53'A
53%
150
•110
1.75
preferred—*
53
54%
•U1
111%
150
__5
Scoville
2
52
*
•111
115
No par
Jun
16V8July 26
52%
111%
150
100
-
111
112'A
50 V.
100
100
Inc
8,600
427/a
vtc
;
13%
*
42%
Ry CO...100
$3.40 preferred
'
30%
111%
42
series A
Industries
83
.
5%
$4 preferred
8
19
30%
30%
42
No par
Scott Paper Co common
110% May 25
12% July 12
Jan
Apr
4.40%
30%
30%
111%
41
Savage Arms Corp
July 12
31% Jun
pfd
30 Va
•111
41
preferred
St Regis Paper Co common
10C.;'a Jun 21
20
series A
Southwestern
Sehenley
'*
30%
40%
non-cum
1st
-Feb
109
Louis
5%
1
94
91% Mar
104%
22
66
28'
94%
St
105% Feb
Nov
108
Preferred
21
30'A
31
30 V.
—10
..
St L-San F Ry Co com vtc
20% May 24
38% July 27
99
May 1
Dec
90
6
13
preierred
St Joseph Lead Co
9% May 19
29% Mar 10
*103% July
5%
54% July 25
7% July 13
85
7
165% Feb
22% Jun
July
4
Mar
42% July 28,
15
July 25-
27
31
Mar
114
19
prior preferred
No par
6%
54
108
106%
20%
•91%
6%
55 V.
No par
130%
130%
..No par
143%
145
6Vs
.
51
.
*130%
143
106%
20%
93
6%
53%
107%
20 Va
•92
6
51%
108
20 Va
93
108 %
20 V#
*92
108'A
21
93
6%
5%
6%
52%
51%
52%
131
130
130
144
140%
142%
*129%
141
21%
•92
5%
51
93
6%
54
1,300
10
44,000
33,800
132
131%
131%
300
141
141
142%
1,700
;
Number 4929
Volume 172
The Commercial and Financial Chronicle
...
(397)
NEW
Range Since Jan. 1
Highest
Year 1949
S per
$ per share
share
Jun
70
SCP
J6V»
Jun
45%
Nov
60 % Jun
20
Jun
74% NOV
$ per share
$ per
Jan
72% Jun
61
25
share
Par
9
42 ft Feb
14
55 ft
25
80
Jun
12
31% Jun
23
27 ft
Oct
102%
Dec
12
Jun
20 ft
Dec
18 ft
July 13
25
Jun
22
40
Jun
48
Dec
48
Jan
52% Jun
23
X27
Jun
38ft Jan
26ft Mar
10
July
13
12 ft
July 14
15
Jan
28
35
Oct
34
July 12
39% Feb
10
94
Jan
Jan
98
Feb
24ft
Jan
33%
Dec
30% Apr
9ft
Jun
3
21% Apr
21
Jan
10% Jun
27
14 ft Jan
7
15ft
Jan
14ft Jan
13% Dec
18 ft Dec
Jan
9ft
5
18 ft Jan
4
12ft
Feb
21%
Dec
16% July 13
16 ft
Feb
28
Dec
25 ft
28ft
Jun
52
Dec
38
6ft
90
1
41ft Aug
100
Feb
9ft
Jan
52ft
Jan
Oct
96
Feb
Sep
66%
Oct
25% Jan
101
Feb
12
4
103ft July 18
21
6
32% July 28
I
100
21
July 17
117
Jan
9
Jun
11%
Dec
15
July
17%
Jan
16% Jan
7
11
20
15
Jun
12
101
8ft July 17
55 ft.Feb
Mar
71
Apr
18
64% May 12
,
xl22
Jan
n
14
Apr
4
30
22
May
9
25
Standard
3%%
20%
21 ft
20%
50
*49%
49%
•31 ft
31ft
12%
35%
1Q0
.
3%%
preferred
..100
*30 ft
12%
12%
32
12%
EXCHANGE
35 ft
35
35 Va
35 ft
CLOSED
Jun
30%
Jun
Dec
7'A
227
14%
Feb
27%
Jun
8 ft
41ft Dec
108 ft
Aug
76ft Sep
3%
Dec
11% Nov
Jun
17 Vis
Dec
Jan
38% Deo.
{
12
•
Feb
;24ft Jan
89
Jun
Mar
6% Nov
3
9% Mar 30
15% July 27
Jan
195
35
9% July 11
33
ft Jun 29
9ft 4an
3
ft July 13
Apr
4
37% Mar 23
15% Mar
26% Apr
6
18
5 ft Jan
3
7% July 21
11 ft July 11
12% May 26
Jun
Jun
18
Nov
17
48%
Jun
65%
18%
4% Apr
10
Jan
3
Nov
59'A Jan
25
Nov
15 ft Jan
13
Dec
13
88% May 31
Jun
Dec
Mar 13
4
2%
6%
ft Ma} 10
Jan
79
9%
12ft
,
V
18
13%
\
42
112
July 17
July 13
103
lift
Jun
56
Jun
70 ft
Dec
63 %
16 ft
Jun
26 ft
Nov
20'A Feb
7 ft
19
Apr
18
May 17
71% Jun
2
37 ft
37
13%
14
13 ft
13%
17
17
17
& Co Inq
5%
—,
prior preference———20
Webster
Nopar
Stone
Studebaker
Sunbeam
u
Sun Oil Co compon-——,
22% Jun
22
Mining
16
74% May 19
32'A July 27
39%
9%
•38
40
99
*97
99
9'/a
*97
59%
120
9
♦11%
12 ft
11%
Telautograph Corp
5
5
Tennessee
Corp
,
Texas Gdlf
Gulf
Texas
14
Jun 30
7ft Jan
3
32ft Aug
30'A Jan
3
43
Apr
1
Dec
14
12% July
3
13'A Jan
17
Jun
6% Jan
,1ft Oct
5% Jan
3
7% Jun
1
Thermoid
36% Jan
4
4
$2.50
9
Mar
84 ft
Apr
2 'A
May
23 Va May
,—
Dec
95
4%
40
Oct
Dec
5'/a July 13
51'A May 12
94ft Jan
4
2% July 12
27'A July 28
19%
Jun
25'/a Jan
22
Jan
3
13'A
Jun
19
Jan
13% Jun
27
32 ft
Nov
43
ft Mar
33
Land
ft July 14
May 24
7 ft Jan
10
Jun
l
60
100% May 12
5 ft Feb
6
42% Feb
6
$1.25
38
Apr
22
Timken
Roller
$ per
share
$ per
$ per share
10
Jan
16%
10
Jan
17ft Dec
lift
Jun
16%
Feb
6ft
Feb
9%
Dec
98ft
Feb
108 ft
Oct
9%
Aug
15 ft
Jan
19ft
Jan
25 ft
Dec
37 ft
Dec
32 ft Jun
Dec
99
32 Va
Jan
98%
Sep
4%
Jan
24
Jun
103
10 ft
Nov
34ft Nov
14 ft
Mar
29
7
8% July 13
104 ft Jan
3
10
Jan
3
18 ft
July 17
29
Jun
2
8ft Jan
5
29 ft Jan
18
4% Jan
3
Feb
21
6%
Jan
Jun
10%
Dec
10
39
Nov
46
Jan
10%
Feb
12%
Apr
4ft Jun
July 13
15% Jun
15
$ per
share
*5 ft
5%
5'A
5'/a
600
18 ft
18Va
18 Va
800
68%
66'A
67%
60%
87%
18%
67%
68%
68%
69%
21,700
9,800
20'/a
20ft
20%
29%
21%
20 ft
21'A
70%
72
69 Va
71 Va
71ft
72 ft
73 ft
74
29 Va
30 Va
29'A
31 '/a
30%
32 ft
31 ft
31%
57 ft
.60%
6%
6ft
*3%
21%
——1
39
4
21%
6
6
58
58 ft
93
98
8%
8%
8%
x32%
33%
33 ft
*12%
12%
12%
6Va
6 ft
6'A
6'A
13
6ft
39'A
39 ft
39
ft
3%
21%
9
39
ft
3%
21%
3%
3%
31%
22%
23%
6ft
*5%
Oft
ft
57 ft
58 ft
*99
2%
99
99
*27
23
6%
6%
39
99'A
58
33 ft
13
39
*3%
82%
*5%
5ft'A
*5%
58
*98
„
ft
2%
17
ft
3,900
10 Va
4,200
9%
33Va
*12%
6%
260
13%
300
6%
2,800
80
,3%
58ft
3%
500
23
♦5%
23 ft
3,000
58%
-
60'/a
.99
T
2%
; 27 ft*
6 ft
100
4
<
.3,100
-
290
99
2%
*27
29 ft
28ft.
29
29
29 ft
29%
30
16
16%
16 Va
16'/a
16 ft
16 ft
16%
16'A
16%
—Nopar
37
37 ft
36
37
30 ft
37
36%
37
37.
37%
Saturday
July 22
t per
share
ft
Monday
July 24
t per share
12
Tri-Continental Corp common
9 ft
9'/a
——.—_2
preferred
Truax-Traer Coal Co
31,200
-
33 Va
-—5
$6
2,700
.
39%
♦39
4 ft
99%'
2% .v
17'/a
9,000
58Va
36 ft
16%
2%
29
11% Jun
1
105
No par
20th
,
105
July 25
14%
14%
:
100
July 88
7,600
.
4,400
t per share
8»les
Friday
f«r
the Week
Shares
18ft
19'/a
18%
19 ft
44%
19
15 ft
19%
19 -
19 ft
*16 ft
17'/a
*16'A
17 ft
17 ft
17 ft
17ft
17ft
400
9'A
8%
9'/»
9ft
9'A
9'/a
9%
20,200
9
105Va
13%
14 ft
13%
19%
19'/»
19
32'/a
32'/a
Co
i4%
2.J0O
r
14.900
Thursday
July 37
I per share
15
2%
27 Va
S per share
Ju)y 26
t per Share
5
—
2%
'ft
LOW AND HIGH RALE PRICES
Tuesday
Wednesday
Century Fox Film com—No par
$1.50 conv preferred
-Nopar
$4.50 prior preferred
Nopar
Twin City Rgp Transit com,,No par
5% conv prior preferred.—,—50
Coach
17
9%
60 ft
14
28%
Par
14ft July 26
1.6 ft
33 ft
13 ft
3ft
33 ft
59
13%
2%
*
Twin
25,600
58 ft
13%
59
28 ft
STOCK
25 V8 Jan
•
13
♦26 ft
Axle
Corp
59
23%
2%
*27'A
10
17ft
Apr
6,100
28%
Oil
19
7% July 28
J6%
*38%
12%
15%
13
15%
preferred—,50
9
33'/a
12%
17%
39
15%
1
—
8%
15
5
15%
33 Va
*16%
13
T
—Nopar
Transcont'l to Western Air Inc—„5
Jan
56 Va
12 ft
15%
Transamerica
Apr
57 ft
12 Va
15%
ft
Transue & Williams Steel,—No par
36 Va Jan
55%
56 ft
54
12
8
li
13 Va
56'/a
ft
11%
56
54
23
103
ft'
20 ft
Jan
tf
200
12 ft
•11%
19 Va Jun
110ft May 17
15,700
5'A
20% Apr
18
*11%
140
7'/a
17 ft
57%
Bearing
share
7ft
12 ft
>
2900
86 ft
13'A
lift
(The)
YORK
,
85 ft
7%
30%
EXCHANGE
Lowest
Highest
Dec
NEW
Range Since Jan. 1
Highest
Year 1949
*11%
*85
4,500
11,300
5 ft
STOCKS
Range for Previous
Lowest
7ft
13 ft
2Q%
21'A
——
Timken-Detroit
2
7ft
13 ft
39 ft
17ft
54'A
Associated
17% Jun
86%
36%
13%
20%
86%
37
72 ft
Thompson (J R)
—
,—,—15
Thompson Products common
,—5
4% preferred—
—_—,100
Thompson-Starrett Co oom—No par
$3.50 preference
No par
Water
*85
7'A
120
1,300
37
21
tThird Avenue Transit CorpJNo par
Tide
20 ft
19
106 ft
10
5
57%
Co common
30 ft May 22
20%
*105 ft
10 ft
;
9,800
300
41
*39
4Q
106%
18
1
Fair
Thomas Steel Co
36 ft
13ft
3.300
5'A
100
preference
convertible
40
105ft
19%
4,600
319
310
14%
15%
29 ft
preferred
Thatcher Glass Mfg Co common-,-5
The
15%
17%
-50c
—No par
common
conv
7,500
1,300
9%
9%
Trust—
conv
$2.40
4,800
17%
50 ft
5%
No par
Inc
23%
17
72
—10
certificates,—.
share
Sub
67 ft
Nopar
Pacific Coal to Oil
Pacific
600
50
305
36'/a
13'A
12
23
9%
*9%
39%
13%
36 ft
19
10
Producing Co—.
Sulphur
Texas
Apr
__
9%
120
19
.56,300
18ft
*5 ft
*18
25
Texas Co
15% Jan
8% NOV
Nov
36 ft
Talcott Inc (James)-,
13 ft July
6
9%
UQP
13%
17%
15
*
121
ft
50%
298
106 ft
7%
Texas to Pacific Ry Co_,
7
196 ft
'129
13 ft
9Vf
106ft
93
22%
22 ft
295
39?
15 ft
14 ft
38'/»
39ft
14%
37 ft
62
2,900
99
19
•50
9
9
9ft
295
*97
61ft
17 ft
16 ft
10
7'A
Textron
5ft Jun
37%
105 ft
7%
14
24
*37ft
105'/a
295
14 Va
37 V8
*195 ft
7 ft
6Q'A July 26
3
14%
9
1,900
ft
9%
9%
*18%
17
600
7,300
18
60,100
13
49'/a
——-1
Symington Gould Corp,
65'/a May 20
5
295
14%
16%
49 Va
9,300
9,300
28%
121
22%
17
51
85%
14
3% Jan
295
9%
22
22 ft
17%
9,400
40 ft
9%
13
16%
86
30
17 ft Jan
9ft
*
300
27%
♦1?0
18%
400
4,300
40
93
60%
18%
600
13
35
35
*99 Va 100
38 Va
39'A
14
14 ft
13%
14
*17 ft
17%
40
9ft
61
>120
131
12%
13
10,500
49%
32%
27%
*97
50
V
65
July 17
Jan
17 ft
51ft
9%
61
13ft
Feb
Jan
16%
51
ft
''9'/a
19%
85%
July 28
17'A July 28
14
Apr
1
7'/a
22 ft
35%
>2iy'
if
19 ft
—
Jun
20
18'/a
22%
13
•18'/a
22'A
13V«
53
Jun
*120
13 ft
18'/a
—_10c
60%
129
13
12.50
*97
ft
1Q
Jun
9%
99
59%
13
44
1%
40
27 ft
39
9'/a
ft
20%
Dec
14%
17'A
27
19 ft
Dec
May
17%
?7ft
13 ft
lift Jan
42
17 ft
35%
58%
Mar
17%
Swift International Ltd,———
Sylvapia Elec Prod Inc com,,No par
$4 preferred
—
—Nopar
48
35
17 ft
19
Feb
Oct
17'/a
36
Jun
4%
17'/a
9%
Jun
12
17
14
17 ft
J7%
25
8
4% Mar
14
13 ft
26
preferred —
100
Sweets Qo of America (The)—446%
33'/a
25'/a
39%
13%
42
%
36
-
38 ft
27%
'
100
13%
41ft
Superior Oil of California———25
Superior Steel Corp:—50
Sutherland Paper Co cop—
10
Swift to Co
34%
♦99ft
35
30%
*12%
38'A
14 ft
1
No par
Co—
13
20%
31ft
13
18
—
—
n2ft
300
194
49%
32 ft
20%
49%
13 ft
17%
Chemical Corp common—1
$4,50 series A preferred
—No par
4 ft
37'A
29%
*49%
31ft
49,100
12,500
30%
30'/a
*102ft
104
17ft
ft
27 ft
Sun
Sunshine
*99ft
No.par
Corp
Corp
192 ft
104
12%
34%
*99
—,—15
5
(J P)
Stewart-Warner Corp
Texas
July 13
ft
100
*99
Stokley-Van Camp Inc common—1
Sunshine Biscuits Inc
106 ft
r.
30%
12%
-
ft 100
36%
37
13 ft
13%
13ft
13ft
63% Apr
8% Aug
,
30%
STOCK
*102'A
39 ft
29%
20%
49%
23% Apr
4
17% July 27
127
30%
29%
50
49
11% May 11
316
Jun 23
77%
21%
Spring common
19
8ft July 12
76
49%
Steel
convertible
Sep
ft Sep
55 ft
74%
73
,
30
54 ft
75%
21ft
4%
Dec
12
29%
30
16,700
32,600
54%
74 ft
1
preferred
—50
Starrett Co (The) L 5
—No par
Sterchi Bros Stores Jnc,
1
Sterling Drug Inc common—.
5
Standard
14% July 12
;
29%
Shares
70 ft
52 ft
103ft
21ft
7% Mar
74%
share
69"-
52ft
*
51
51%
103ft
60%
11
50%
73%
103 ft
Jun
July 13
51%
75 ft
Sales for
the Week
< per
tper share
p o
69 ft
103 ft
Feb
Jan
68 »/a
69%
Friday
July 27
J per share
share
—,100
16ft
118ft Jan 14
10 ft Jan 25
68%
74 ft
Class A 4 ft % preferred
.100
Sunray Oil Corp common
1
4%& preferred series A—,—25
4ft% preferred series B
25
5 Va %
conv 2nd pfd ser 1950—20
Dec
122
# per
69 ft
50%
New
preferred series A
July 25
July 28
Thnr?d«y
Wednesday
July 26
Tuesday
I per share
68%
of
of
36 ft
,
I per share
Indiana—,
-25
Jersey-——25
Oil of Ohio common
10
Oil
Oil
Standard
Stevens
23% Apr 27
35% Jun.
9
ft July 13
95 ft Jan
7
39% July 27
27
16% July
Mar
Oil of
Standard
-
Monday
July 24
California___No par
Standard
July 28
66
Jan
Saturday
July 32
EXCHANGE
May
90 ft
RECORD
LOW AND HIGH SALE PRICES
STOCK
NEW YORK
Lowest
Highest
65
STOCK
STOCKS
Range for Previous
Lowest
YORK
21
105'/a
105
14 V»
14
'19 ft
19
105
105
19 Va
105 ft
23,000
15%
*
13,700
1Q5% 195%
,
130
14%
'•J
14 ft
14 ft
14
V,
7,600
19 ft
14'/,
'
15 ft
20
20'A
20%
8,900
3,000
33'A
*32%
33%
*32%
33%
*32%
23%
•98%
100
99
99
♦98%
100ft
*93%
100 '/a
*98%
100'/a
100
11%
12
lift
lift
U%
lift
11'/a
1,800
35%
35'/a
6%
6'A
6'/a
34
6%
34 ft
6Va
lift
35ft
6'/,
lift
35%
12
35 ft
32'/a
—1
*34
6%
*34
6%
7ft
100
35
7%
12,100
3,700
1,600
U
8 ft
19
13ft Jan
io
33% Jun
15
26% Jan
45 Va
40 ft July 17
Jan
112
Aug
94
Jan
96
Nov
86ft
Jan
94
Aug
13
111ft Feb
2
Jan
30
96
90ft Jan
103
Jan
30
24
25ft
Jun
32%
Sep
24% May
73ft
48
'
Jun
89ft
Jan
81
Jun
Apr
51%
Feb
50
Jan
36%
Jan
31
May 12
27
Dec
25 ft Jan
Oct
Oct
106 ft Jan
3
13% Jan
25
30%
Dec
20 ft
July
104'A
Jun
109 ft
10'A
Jun
14%
United
47
31ft Jan
107
33 ft July 28
39% July 14
10% July 17
19ft Jun
Dec
24ft Mar 20
22
33%
Jun
Corp (The),
1
Underwood Corp — J—„——No par
Union Asbestos to Rubber Co_,„,5
Union Bag to Paper Corp,—No par
Union Carbide to Carbon
No par
Un El Co of Mo pfd $4.50 ser_,No par
Preferred $3.70 series——Nopar
Preferred $3.50 series——No par
Preferred $4 series—
No pai
Union Oil of California,,
,—25
Unicn Pacific RR Co common,,—50
4% non-cumulative preferred—50
Union Tank Car Co,
—Nopar
13% Jun
2
27
51
114
May 10
July
101ft Jun
98
7
26
July 17
107% May 23
30% July 23
98
53
13
Apr
112
Julv 27
July 11
Mar 20
183s July 27
61%
Jan
85%
Oct
79 ft July 11
90
July 27
19ft
Feb
31%
Dec
24% July 17
33
Mar 29
Jun
103
4%
29%
106 ft
Dec
Jun
9%
Oct
Jun
38%
Jan
106ft Jan
3
7% Mar 28
32 ft
23
July 12
Jun
30
110
Feb
28
10% Jun
23
3% Jan
3
3
4'ft May 31
12
Mar
6
Dec
58
July 17
78% Mar
14ft Aug
22%
Jan
16
Mar 29
21% July 27
34%
Jun
42%
Dec
39
July 18
46 % Mar 28
Jun
55%
Dec
50 ft July 12
65% Jun
July
19%
Dec
19% Mar 22
3
13
Feb
26%
Dec
14% July 18
22 ft July 13
9% Mar
13%
Sep
lift Mar 30
15
Dec
15ft July 13
24
Jan
j
16
18ft
29'ft Apr
18
July 28
Jun
26
19
Jun
25 ft
Dec
15 ft July 13
23% Jan
12
18%
Feb
30"%
Dec
27 ft
36% Jun
12
Mar
19ft
July 12
102 ft
Nov
12%
Jun
17%
Jan
14% Jun
x89 ft
Jun
116ft
Dec
90 ft
175
Jan
187
Oct
94
6%
43
Jun
May
17%
Apr
3% Jun
15ft Jun
100
Mar 18
30
July 26
181 ft July 19
10ft Sep
8ft Jan
57
Jan
46ft Jan
26 ft
Oct
22
3
106 ft May 23
18% May 19
135
Jun
5
189
Mar
2
lift May 16
4
54
Mar 29
Mar 11
31
July 28
9%
Dec
S% Jan
10
19'ft July 28
30 ft
Dec
28ft Jan
9
57ft July 28
For footnotes see page 22,
113ft
112ft
112ft
*112 ft
103
*99
103
97
97
♦105
106
•112ft
•99
97 ft
•105
97ft
106
28'/a
28%
91ft
92%
51»/a
51ft
Carbon
*99
97 ft
*105
103
*97
98
106
28%
28 ft
ft
•105
29%
94
51'A
97 ft
51%
29%
32%
33
33
33
32'/a
33'/a
33
32'A
32%
33
32'A
32%
32 ft
111
17
16%
86
*83 Va
*110
111
16%'
17%
86
87 ft
26 ft
26 ft
,-No par
Carton Corp_;:__10
9'A
9ft
34 ft
34
34 ft
24 ft
24 ft
24'/a
2%
37
3%
3
37
3%
9%
9%
63 ft
63 ft
19%
20'A
43'A
56
9'A
2%
37
3%
9%
1U% ill ft
17 ft
18%
111'A
17%
85
*
109
108 '/a
90
26
26'/a
109
*108 ft
*9 'A
9V2
35%
35%
24 %
-
9ft
34'A
9'A
24'A
2%
2%
37
37
3%
3%
9%
•9%
24'A
2%
2%
37
38
3%
ft
3%
9% ~
<9
112
300
18'A
90
26'/a
26%
109
600
1,400
29,200
112
17%
89 ft
90
*108 Va
—
20,800
16,000
30%
98
51ft
31%
—
220
106
96V2
33
112
30'/a
30%
*•
98
51%
33
15'/a
♦105
70
112ft
103
98
32%
•83
*97Va
11,900
33,100
51ft
31%
•110
106
*99
3,200
31
43%
96 ft
33
261/2
,
800
2,000
26%
100
109
10
10
10
36ya
36 ft
36%
24 ft
25
60,100
2,700
,
3,600
25
800
3
2%
3
39
39 ft
40
31,200
370
3%
3%
9%
9%
3%
lO'/a
48,000
1,600
64'/a
62
62
63
64
65
66
190
19%
20'A
19 ft
20%
21
21%
21
21
7,100
43 ft
42'A
43'/a
42'A
42'A
42 ft
42%
42%
42%
1,900
57 ft
54%
56
53 ft
54'A
53%
•62
15%
15%
15 ft
15%
United Gas Improvement Co,,,13 ft
24 ft
23 ft
United Merch to Mfrs Inc
United Paramount Theatres
Certificates of interest—
14
14 ft
14
17 ft
17%
17%
'
24
Securities—No par
$4.50 1st preferred
No par
US Freight Co
No par
US Gypsum Co common
20
7ft preferred,
,100
US Hoffman Machinery com——5
4'ft ft preferred
100
US Industrial Chemicals
No par
U 8 Leather Co common—Nopar
Class A conv preferred,,,,Nq par
113ft
*99
97 ft
51%
24
U S to Foreign
113ft
103
951/2
*108 ft
1
1
113 ft
92
27 ft
—1
ft
28 ft
♦51%
108 ft
Co__
ft
51ft
32 ft
24 ft
Mar
70
x44%
42
12
4
50
8% May 22
29
41ft
Jan
2% July 12
Dec
28%
42%
Nopar
36'/a July 11
Dec
29%
41ft
26 ft
to
•42ft
112 ft
29%
43
108 Va
preferred
Board
30 V2
42%
30%
42'/a
of America—No par
Biscuit
30%
41%
29%
United
Oct
3ft
——,100
l?Va
*12»A
United-Carr Fastener
No par
United Cig-Whelan Stores com,,30c
$3.50 convertible preferred
100
United Corp (Del)—
,1
United Dyewood Corp common—;,1
1% preferred
100
United Electric Coal Cos,,
5
United Engineering & Foundry
5
United Fruit Co—
,-No par
United Gas Corp
—i—10
Sep
9ft
—
11'A
40 ft
12%
12 Va
10
3%
Dec
$4.50
United
preferred
10%
40'A
12 ft
40
11%
17
47 Va
Jun
United
Lines Ino common,,, 10
11
41%
r/ft
29%
10%
39%
11%
Apr
Jun
Jun
4ft%
Air
11
40%
12'/a
lift
40 Va
11%
28
Jun
3ft
United
10
40%
lift
40%
CLOSED
40ft Apr
2'A
3%
5%
Aircraft Corp common,—5
convertible preferred
100
10 ft
40
lift
STOCK
EXCHANGE
34'/2
40ft
45
Udylite
54
54 ft
55
17,000
15%
16 Va
15%
16%
15%
16%
22%
23
23
24
24
24'A
14'A
13%
14'A
14'A
14%
14%
15
43,200
17%
16%
17 ft
17'A
171/2
17%
18'A
14,000
•
17,300
4,600
"
*17'A
30 Va
101 ft
17%
17'A
17'A
16%
17
17
17
17%
17%
1,100
31
29%
30%
29%
30%
30
31%
31ft
31%
10,200
101'/a
*100
101'A
101 ft
•101 ft
103
101
100
101'A
16%
17
16
17
17'A
17 ft
17'A
17'A
17%
17%
94
98 ft
91%
93%
90'A
93
91%
93 ft
94
93
181
184
•181
*9%
184
9%
*9'A
97A
•50'/a
511/2
51
51
28%
28%
27
28
18'A
54'A
18 ft
17ft
18 Va
54 ft
53 ft
53%
•181
*0%
184
*
181
9ft
184
184
184
11
70
10%
10%
52 ft
28
51%
29%
52 V2
28
31
18
18%
18
19%
10,900
54
54
54
57 ft
3.200
9%
51%
*51
27 ft
27%
17%
53%
18'A
53 ft
*51
270
2,200
15,100
4,500
10
9,000
tZ
The Commercial and Financial Chronicle
(398)
.
.
Monday, July 31, 1950
.
/
Lowest
Highest
S per
!hare
$
$ per share
NEW
Range 81nee Jan. 1
Year 1949
t per
share
18
27
14% Jun
U
7% Jan
38
Jun
8'/#
Apr
7% May 10
8% Jan
9
4y''2
jan
34 "a July 13
49% Jan
10
4% %
D
S
52% Jan
72
Dec
65% July 17
77
Jun
12
3o
utx
23% July 12
31% Apr
18
0
93%
Nov
88% July
43
Apr
Jar
37% Jan
113% Jun
33% Oct
133
Oct
72
62
Mar
26%
129% Jun
Jan
18% Jan
22
44%
Oct
17% Jan
9% Sep
25% Sep
12% Jun
3% Feb
19% Jan
Mar
7
Feb
12%
64
'V20-
16
'
12% Jan. 1
20% Jan M
'98
65% Jan
100
98
Dee
39% July 26
Dee
96% Mar 22
Jan
Jan
6% Jun 29
:
11 Ye
Jun
118 -
tZVi Jun
9
07% Mat
Dee
'
47
Jan
-
15% Jan
20
Dee
113% Jun
118
-Feb
* Jail
Jan
79
10
9% May 15
96% Jan 11
27
16%.July 27
22
18
117
115
Jan
Mar 23
Jan
r 26
32% Jan
Dee
28
Juiy
Nov
105% Jun 22
19% July 7
27% Jan 26
22% Feb
7
31% July 26
33%
Apr
25% Jun
25% Jun
33%
30%
Oct
Apr
Apr
28
23% MSar
,
30
32
Mar
'
»
7
30% Feb 17
37% Apr 13
July 17
27% Apr
11
38
July 21
31% Jan
11
36
May 17
*91
25
*91
93
10
93
20,400
45%
45
36%
37%
36%
37
36%
37
36%
37
58
58
57%
58
58
58%
58
58%
1.200
35%
35
35%
34%
35%
35%
36%
36%
36%
194.000
144%
144%
144%
144%
143%
144%
144%
144%
3.800
4,800
144%
•40%
5%
5%-
8
•23
4%
11
16%
'
.23
105
!;
'
r; i6%
,
22%
\
>102
*"
41
■99%'.'
7%,v
'
•99
27%
28%
•102
•102
106
22
100
7%
*
'
115%
•104
17%
20
20
31%
28%
28
28%
28
28
57%
*
•58%
'
,
*
600
-
17%'
116%
23,100
230
105%
V
.
20
20
20
•30
;... .31
31
2,400
.
28
,28
28%
28%
*28%
37%
•36%
37%
•32%
33%
•32%
700
30
•36%
33%
.
*"
4:400
86%
37%
*36%
•32%
•28
■
1,900
v
7%
•104
31%
28%
28%
42 >/
'
H6
...
20
31%
900
!
>
100
-
7%,
T-V-17%-
105%
20
31
37%
33%
.16,200
-
-
106..
*86%
115%.
20%
•32%
34
;
87%
16%
17%.
*99:
.
7%.-
87%
105
<
,4i%.
100
7%
31
37%
A, 400
1,7.00
*
22%
'22%
*102
*102. '
,
40%
•99-
•7
87
2,900
'
,
•'>
17
-16%.
.
-v:
28
;
.
30%
'V
•28
28%
11%
22%
106.
30%
'
-29%
30%
•1
'
7%
7%
-.
.
105
■*>.
•1W
100
199,
„
.16%
•22%
♦102
40
39%
v
.16%
.
105%
28%
38
22%'
>05
-16%
22%
105 "
240
s-28%
11%
30%.
*104
39%
37%
*32%
11%
30
16%
14,000
50
11%
11%
30%
116%
•19%
29
70
8%
8%
49%
11%
16%
20%
177
8%
49%.
28%
28
2,100
21
175%
175%
27%
•115%
104%
-
7%
700
1,900
4%
4%
20%
30
18%
104%
4%
21
48
7%
48
17%
•••..
116%
•19%
'
'175
175
7%
87
115%
29%
AVe
20%
115% 115%
•104
105%
.18%
18
4%
21%
87
*85% -87%
dlv partlc preferred...100
-
7%
20
20%
48
.
,
25
*19%
27%
11%
106
,'•/ -•10240% 40%
105
'41 •98%
7;%
Ne par
30
•23
20
30
16%-
27%,
U %•
25
20
174
7%
48%
27.%
30:
*23
19%
175*"*
7%
.*48%
5,600
2%-
4%
21%
4%
21%
•174*
7%
48%
94
2%
25
♦23
19
21
3,600
9%
9%
2%
40
300
6
•89
94
2%
2%
2%
19%
41%
*5%
9%
*89
94
*89
25
19
4%
21%
175
>102
;
9%
19%
*40%
6
9%
9%
9%
2%
20
23
.100
*5%
95%
3,500
41%
*40%
5%
2%
25
•102.
>
18%
41%
5%
9%
•01
1,030
19%
18%
41%
5%
2%
9%
45%
19
18%
42
18%
18%
42
95%.
-16
Virginia Elec & Power Co cem.—10
$5 preferred
106
$4.04 dividend preferred
194
Va Iron Coal & Coke 4% pfd
21
Virginian Ry Co common
—x_28
6% preferred
29
Vlsklng Corp (The)
$
Vulcan Detlnning Co common
20
7% preferred
30
10
xl03% May 26
23%
-14% Jan
6%
25
93
11.
OffO
3%% preferred ——
Va-Carolina Chemical com
25
24 %
*91
57%
27
com—100
6% non-cumulative preferted^-100
Victor Chemical Works common
24%
91
29%
.
Vicks Shreve A Pacific Ry
51% May 19
Jan 23
25%
37%
*
101
24%
91
136
7%
,.10
v
26%
134 %
•48%
Vertientes-Camaf uej 6ufar-Ce-j9%
Vlcfc Chemical Co
67
135
21%
Vanadium Corp of Amerlca^Jlejrar
Co
2.50
-
*64%
44%
175
.100
i.
67
131%
4%
100
Co Inc
*64%
44%
•19
Van Norman
Raalte
66
132%
2%
Universal Picture* Co Inc com——1
Van
5,700
68
66
43%
9%
Universal Leaf Tobacco com—Nc par
29% May 20
11% July 28
34% May 10
17% July 11
-27% Apr 19
103
May 4
105
July 12-
9
Jan
400
25%
35%
8%
131 %
•23
preferred
68%
36
43%
*91
1
4%%
4,400
66%
35%
130%
5%
convertible preferred
preferred
36%
*8%
36%
35%
1
8%
35%
8%
35%
8%
143%
closed
—
9
200
36%
8%
37
42%
18%
July 28
11% Feb
3
11% Jan 17
8%
8%
57%
United Wall Paper Inc common...
177
May 23
9
Dee
97
33% Jun
.
45
,
*
5
27
20% Feb 14
85% Mar
91
Jan
7% July 10
16%
130%
•40%
Universal-Cyclops Steel Corp
10,600
16%
*8%
43%
No par
Universal Laboratories Inc_
Shares
16%
8%
16
16%
16
Sales tor
the Week
share
$ per
37%
STOCK
EXCHANGE
1
United Stores $4.20 non-c 3d pfd—6
$6 convertible preferred—No par
4%
I per share
g per share
131%
42%
131
non-cumulative preferred—25
7%
July 26
17
6% Apr
• Jar
24% Feb IS
-13% Jam
25
Oct
Jan
20
26%
*91
100
United Stockyards Corp
9
*25
Apr
25%
20% Jun
10
Feb
27% Jan
*65
No par
preferred
July 27
July 26
16%
Friday
July 28
Tburftday
Wednesday
share
16%
16%
PRICES
8ALE
93
*8%
36 %
100
50
50
com
preferred
U 8 Tobacco Co common
21
4% Apr 24
3
AV/e Mai
27 * Nof
Jun
.
7% Nov
*
20% July
Feb
100
July 13
161
Oee
1?
s
4
Dee
Jan
Jan
15
Jun
170
186
7%
16%
10
1st preferred
non-cum
D 8 Steel Corp common
11% Apr
3
Jan 36
9% July 13
27%
Feb
43%
26
91% May 3
2% July 17
24
Mar 30
4
21
5% Jan
Dee
Jan
92
13
22
3
Piywooa Corp common
3%% preferred serlee A
7%
44% May 19
6% May 19
July
11% NOf
Apr
2% Jun
Jun
Playing Card Co
U S Smelting Ref <fe Mln
146% May 26
18% July 12
6% Nor
8% Jun
80
37
4
Co
a
8%
6
40
Sep
4% Feb
68% Mar
Foundry
share
10
20
10
1
100
preferred—
I per
I per share
1
common
U S Rubber Co common
May 29
40% Jan 20
13
Jan
139
Nof
38% Jan
;
25% Jan
Dee
140%
11
47% May 31
136
33% Mar 31
54% July 14
46% Apr
20% Jun
'4
126% Jan
Jan
97% Apr
5
3
18
Co
Pipe &
U S
19% May
1
Lines
S
HIGH
July 25
July 24
July 22
t per
AND
Tuesday
Monday
Saturday
Par
4
Oct
82
LOW
8TOCK
share
Feb
16%
31% Aug
YORK
EXCHANGE
Highest
Jan
11%
RECORD
STOCKS
Ranee for Previous
Lowest
STOCK
YORK
NEW
33%
.J
400
400
W
60% Jan
Jun
45
48
Jun
60% July 28
14% Jan 10
Apr 24
26
Jun
14% Sep
12
25% Jun
May
31% Nov
27% July 17
12
•
105%
101
33
21% Jun
8% Jan
17% Dee
6% Jun
Jun
xll
101% Dee
16% Dee
30% Dee
$87% Jun
9% Jan
18% Jun
14
-
Oct
Dot
22% Jan
25% Dee
Jun
23 % Jun
14 Va
Sep
24% Ded
11% Jun
16% Feb
11% Apr
3% Jan
17% Nov
Jan
26
4
105% Feb
17
13
63A July 13
9V4 Apr
19% Feb
14V2 July 14
Jan
97
16
11%-July 12
24 Va July 18
15'A Feb
14
24% Jan
Ward Baking Co common
105% May 16
16% Jan 24
38% Feb
•
28
Foundry ii Pipe
Petroleum Corp
Washington Gas Light Co
12% Jun 30
15% Jan
18
24
Jan
Waukesha
9
11
July 13
11% July 13
Wesson Oil & Snowdrift
Deo
83 % Feb 28
23% Jan
221/4 Oet
25% Dee
lSVsApr 15
21 Vs July 13
85% Apr 10
25% July 11
23% Feb 25
$4 convertible preferred
West Indies Sugar Corp
West Kentucky Coal CO—
84%
19% Sep
July
19% Jun
14% Jan
115
Apr
Nov
194% Sep
191% May
198% Jan
108
Deo
12% Dee
17% Jan
50% DM
35% Jun
108% Jan
May
Jun 27
19
111% Jan 1$
106% Jun 21
105
July 26
Webster Tobacco
West
27% Feb 25
114% Jun 13
109% Feb
14
54% jun 23
110% May 13
Electric
5
-
51
Sep
20
Jun
f per
•-
7% Jun 26
TVs
7%
7%
7%
7%
15%
14%
15 Vs
15%
*100'A
12%
25 Vs
14%
12%
•100%
12%
26%
23%
101
l«% Dee
51% Apr 25
19% Feb 51
27
July
3
35% Mar 25
12%
6%
Co
Jan
28
Jan
2nd
32,800
24%
24%
2434
24%
24%
25%
253A
2,800
20%
25
14%
14%
14%
143A
14%
143/8
14%
2,100
19
19%
19A
19%
19%
20
20
1,100
12%
•123A
12%
12 %
6%
6%
6%
6%
2,600
29%
29%
29%
29%
6,400
85
84%
84%
85
25%
24%
25%
25
25%
25
22%
22%
22%
22%
223/,
22%
84%
24%
24%
21%
21%
223A,
22%
22%
22%-
22%
*114
114 "Ar
*114
114%
107
*106
107
*106
107
107
107
20
•105
-
114%
106
*105
106
105
106
°105
106
30
1
15%
*48%
;
♦107
15%-
15%
49
49%
108%
50
107 % 107%
-
-
15%
105%
15%
*
107%.
«•%
....Monday
Saturday
July 22
I per share
Tuesday.
July 24
'
I per share
July 25
$ per share
•.
■
8%
l
9%
9%
33
32%
33%
37%
39%
38%
79
24
19% Jan
31% July 28
Western Union Teleg
29%
30%
28%
29%
29%
30%
28
July 28
Westinghouse Air E<rake
27
27%
27%
27%
27%
27%
36-
Jun
Westinghouse Electric com
3.80%. preferred series B.
:12%
Weston Electric Instrument
12.50
21% Jun
102
Mar
26%
115
Jan
Jun
22% Feb 16
Dee
112
Feb 20
25% July
71
July
23% Mar
27
3
-
23
105% Feb 18
28% May 12
115"' Apr>6
**
32
Jan
81
Jan
3
92
May
Dec
26 %
July 15
41
Feb 27
15% Feb
12% Jun
18% Jan
16%
Def
32%
Dec
28%
34
1
30% July 12
21% May 24
47% Jun 23
Dec
33% Jan
12
35% May 23
7% May
4% Jun
142% Jun
14%
Dec
12 % Feb
15
7%
57%
Jan
5% Jan
3
17% May 26
8% July 20
5
56 %
8% Jun
70
Jun
12%
Dec
12
Jun
27
79%
NOV
77% Jan
5
10
Feb
Jun
14% Jan
Deo
13% Jan
21% Deo
128
Jan
140
Nov
22
Jun
35
NOV
44
Sep
49% July
49% May
8
9% July 11
16% July 13
137
July 18
32% Jan
43
10
July 25
White Motor Co
White Sewing Machine common—t-1
Prior preference
20
40% May
51
Feb
26%
STOCK
RXCHANG1
CLOSED
•109
31%
104%
27%
120
i.,
8
Woodward
Woolworth
(F W)
31%
49,700
31
*184
-
/
27%
*109
31%:
-
700
400
104-
27%
27%
28
120
31%104
104%;
1,500
120
'109
30%
31%
30%
87
86 %
86%
*86%
28 Va
*27%
28%
28
28
20%
20%
20%
20%
20%
20%
20%
20%
20%
35
37 %
•34
35
55%
56
20%
9%
18
9%
18%
140
30%
31%
21,500
90
87
200
10,200
35%
34%
37%
*34%
35
34%
34%
34
34 %
14 %
xl4%
14%
14%
14%
14
14%
3,100
7%
8%
7%
8 Va
7%
8%
8%
33,200
54%
55%
14
13%
♦137%
28%
35
32%
•34%
•83%
to
16,100
*86%
13%
-10
28
*27%
83%
CoJ
27%
28%
13%
Iron Co
3
120
27%
86
83%
-
*109
32,900
27%
27
120
31%
29%
No par
iq
Wisconsin Elec Power Co com——10
6% preferred
100
27
30%
86
._No pur
±
26%
104%
78
30%
31
•104
4,200
78
28%
8%
Wilson-Jones Co
13
*109
30%
104%
-38%
79%
30%
*76
♦28
8
common
26%
31%
1,200
39%.
33%
38%
29
14%
$4.23 preferred
30%
•104
33%
87
29%
14
Wilson & Co Inc
'79
10,200
33
29
29
•
.
,
3,100
16%
;
•86
Willys-Overland Motors common-.-!
$4.50 conv pfd series A
—No par
11% Jan 11
22% Feb 25
Jun
1
—
—
31%
104
100
Wilcox Oil Co
July 20
14% May 22
83% July 21
142
No pur
Wheeling & Lake Erie Ry__
100
Wheeling Steel Corp com
No par
$5 conv prior preference—.Jiv par
White Dental Mfg (The 8 8)—
20
May 31
s7%
32%
class A_Ne par
40%
16%
38%
39%
•32
13,600
39%
16%-
32%
79
33
-
40
33%
10%
•
Shares
9%
16%
37%
17%
16%
Bale* fur
tha Week
I per share
8%
37%
17 ■
38%
39%
15%
8%
39
13
103
390
Friday
July 28
•
share
9%
9%
15%
39%
.109
109
8%
! per
I per share
37%
—10
preferred
'■
9
Thursday
July 27
-Wednesday
July 26
79
Dee
1,600
LOW AND HIGH SALE PRICES
.
38%
Aug
523A
107%
.
4,500
107%.
52
51%
108%
99
16%
16%'
16%
*107%
51
50
107%
105
16%
16%.
79%
33
15,300
114%-
114
*106
38%
104
22%
223/s
♦114
114
78%
20% May
98% Feb
15,600
12,800
107
Western Pacific RR com——Ne par
Preferred series A
.100
24% July 13
29 V» July 13
206
85
25%.
.22%
114
39% July 26
34% Jan
*84%
*106
79 % July 24
21% Jun
1,300
6%
293/4
3
13
12%
12%
6%
28%
84%
64% Jun 27
Dee
500
6%
70% Nov
May
13
7,700
25
*24%
28%
53% Jun
30
20%
19%
25
85 »A
22%
20%
19%
24%
24%
21 Va-
22 %r
100
19%
85%-
22%
100
•24%
6'A
aoo
100
-100
Western Auto Supply Co.
Western Maryland Ry
non-cum
120
13 Va
28%
No par
plo
3,800
99%
13
6%
4
8,300
99%
28%
No par
—1
5,500
7%
13
2.50
28
30
38
12%
18%
13
*
12%
19
12%
15
100
.
12%
*18%
19%
15%
100%
14%
.
12%
14'A
Western Air Line* Inc.
4%
15%
101
14%
Par
9% Feb 54
37% July 26
12 % July
5
33% Dee
•
102%
37%
7%
7%
7%
15%
*14%
$ per share
share
Dee
8%
101 %
37%
19%
EXCHANGE
41% Dee
Feb
52% May
•8% Feb
share
102%
37%
25
NEW YORK STOCK
Lowest
Highest
t per
•101%
37%
STOCKS
Range Sine# Jan. 1
Highest
Year 1949
t per share
101%
36%
*
West Virginia Coal & Coke
5
West Va Pulp & Paper com—Ne par
4%% preferred
—'
—100
Bangs for Previous
Lowest
101%
37%
19%
4.10% preferred series C
July 19
102%
37
•
109% Mar 2d
44 Va, July
•101%
38
24%
com
West Penn Power 4%l>
16% July 27
102%
19%
4.20% preferred series B
17
1,000
1,900
25
Inc
7
12% Apr
107
Penn
12%
28%
1
30% May 31
78
12%
28%
|
13
7
12%
28%
■
24% Jan
7% Jun
i2%
277s
*24%
Wayne Knitting Mills
Wayne Pump Co
17% Mar 16
12%
27%
7%
5
Motor fin
Jan
27%
X19% Jun
5
12%
27%
No par
3
No par
Warren
800
123/,
27%
37 Va
100
Warren
21% May 22
27% Jun
8
603A
60%
12'A
27%
|
——1
5%% preferred
Warner Bros Pictures——
60
12%
-.,,.,2.50
Walworth Co
4
1
59%
59%
57
28%
*101%
-lot
No par
—No par
—
—100
No par
Walgreen Co common
4% preferred
Walker (Hiram) G At W
40% Jun 23
57%
55
12%
27%
preferred.
Waldorf System
27
Oct
194
31
Feb
Jun
6%
197
101 Va May
32
Wabash RR 4%%
*9%
35%
13%
86
10
33%
54
*54
54
13%
13%
13%
*83%
84%
*83%
9%
17%
18
140
10
10
17%
•137%
*137 Va
17%
140
••
17%
140
55
..
37%
7%
.
38%
..
400
55%
55
14
13%
83%
800
14
84%
83%
10
17%
140
*9%
17%
11,000
300
10%
2,200
17%
10,000
142
*139
10,000
10
38
38
37%
37%
36%
36%
37%
37%
37%
37%
1,500
43%
44%
43
43%
43
43'A
43
43%
43 %
44%
16,700
19'A
6,400
Worthlngton Pump & Machinery
11% Jun
X50% Feb
18%
Deo
16% July 12
21% May 19
72
Oct
69
July 18
76
86% Jun
65
Jun
76
NOV
74
Jan
68
Feb
89
Dee
79
66
Feb
82
Deo
70
July 3
July 26
Oct
10% Feb
8% Feb
10% Jun
12%
4
16
89
Common
Prior
12
Jan
9
89% Apr
13
16
No par
100
19%
18%
19%
19
19%
18%
•71
72
*71
72
71
71%
71
71
71
71
pfd 4%% conv series—100
*78
80
*78
81
78
78
77
78
78%
78%
100
88
•86%
88
210
Prior preferred 4%%
May 10
Wright Aeronautical
Wrlgley (Wm) Jr (Del)
Wyandotte Worsted Co
July 11
serlee
No par
No par
•
30% Deo
12% Jan
27
Jun
30% May
16% Jun
39% Jan
26% Nov
36
July 14
24% July 17
43% May 29
53% Jun
10% Jun
77%
Dec
72% Jan
13
33% May 6
98% Jun 22
14% Jan
11% Jan
3
15% May 26
Yele & Towne Mfg Co
SO
York Corp common
l
4%% convertible preferred
—80
Young (LA) Spring & Wlre.No par
Youngstown Sheet & Tube.—No par
Youngstown Steel Door
No par
10% July
3% Feb
43%
Dec
4%
GCt
31% Jan 13
3% Jun 27
70% Apr 1$
6 Y« Apr 22
Zenith Radio Corp
Zonfte Products Corp
8
.
_
*Bi.d
Jan
ask^d prices: no sales
changed from Nat. Enameling &
13
9% July 13
35% May 3
14% May 19
.
No par
l
18%
85
73%
14%
29%
10
*33%
19%
86
18%
88
88%
88 %
88%
*86 %
80
74
71
72
70
71
71%
71%
71%
72
2,100
14%
14%
14%
14%
14%
14%
14%
14%
14%
6,300
29
29'A
2,100
10%
8,600
29%
10 Vs
35
29
93/4
•34
29
10
35
28
28%
3/8
28%
293/8
10'A
10
10%
36
9%
*35
36
36
10%
200
37
*36
28%
263/4
26%
28 Ve
26
26'A
26%
27%
27%
90%
91%
89 J/a
92
89
90%
90
92
92%
93%
143/4
15%
14%
143/4
14%
143/4
13%
14%
14%
15
41%
42%
41%
41%
413/4
44%
43%
443A
44%
45%
4%
4%
4%
4%
4%
4%
4%
4%
3,700
28
4%
4%
on this day. tin receivership.or petition'has been filed for company's reorganization,
a Deferred delivery.
Stamping Co. rCash sale, s Special- sales. wdWhen distributed, x Ex-dlvldend. y Ex-rights.
bName
.
changed
from
Noblitt-Sparks
16,400
3,600
•
Industries.
17,700
4,600
cName
Number 4929
Volume 172
..
.
The Commercial and Financial Chronicle
Bond Record
(399)
New York Stock Exchange
«»
FRIDAY
The
italic letters in
the
column
WEEKLY
-
"Interest Period"
heeded
YEARLY
-
Indicate In each
Figures after decimal point represent
the month
case
82d of
or more
one
when the
bonds mature.
point.
a
SALE PRICES
LOW AND HIGH
Banpe for Previses
GOVERNMENT
Tear 1849
Banco fines Jan. 1
Satarday
Lowest
Monday
July 22
BONDS
NEW YORK STOCK
•
Lowest
July 24
Low
High
July 25
Sales for
Friday
July 28
Thursday
Wednesday
July 86
Tuesday
July 27
the Week
Bonds(S)
103.28
Dec
103.28
Jan
108.13
Jan
High
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Is__
1951-1981
*102.10
102.12
*102.9
102.11
*102.9
102.11
*102.9
102.11
*102.9
1%S
1955-1989
*108.10
108.13
♦108.14
108.17
*108.15
108.18
*108.14
108.17
*108.14
108.17
2%a
1951-1954
*101.18
101.20
*101.18
101.20
♦101.18
101.20
♦101.18
101.20
*101.18
101.20
2%i_
1965-1959
*109.21
109.24
*109.29
110
•109.29
110
109.28
109.31
*109.28
2%i
1955-1981
*111.21
111.24
*111.29
112
♦111.29
112
•111.28
111.31
•111.28
111.31
1%S
1960-1985
*114.1
114.4
*114.7
114.10
•114.10
114.14
•114.9
114.12
*114.9
114.12
Hlchest
108.4
1U.10
110.23 Mar
110.23 Mar
102.31
Jan
102.31
Feb
104.9
108.4
May~~l
May
111.10
1
May™
Jan
104.9
1
May
L«W
EXCHANGE
Dec
108.13
Low
t Treasury
Highest
Feb
_
High
•
Low
High
Lew
Lew
High
.iifch
102.11
109.31
Mar
103.8
July
104.15
103.8
July
102.19 Apr
101.12
Feb
101.7
Feb
103.2
Jan
103.19
25
102.19 Apr 25
102.14 Apr 25
Aug
100.18
25
102.14 Apr
107.13 Jun
Dec
100.28
Jun
103
101.23 May
Aug
102.30
Feb
105.4
100.13
Jan
102.30
Sep
102.18 Feb
100.17
Feb
101.3
Jun
101.5
102.23 Feb 24
2
1950-1952
*100.7
100.9
*100.7
100.9
♦100.6
100.8
*100.6
100.8
*100.6
100.8
2%S-
1952- 1954
•101.27
101.29
•101.27
101.29
•101,.27
101.29
*101.27
101.29
♦101.27
101.29
2%S.
1988- 1958
2%s-
1982- 1987
2%a_
1981- 1958
2%s
Treasury
Treasury
Treasury
Oct
2%s
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
102.1
ayes—.
Aug
102.18 Feb
1
103.9
July 17
Jan
1
9
2*1.
Jun
2*s.
Dec
*103*19
103.21
*103, 18
14)3.20
*103.18
103.20
*103.18
103.20
102.26
*102.26
102.28
*102,.26
102.28
*102.26. 102.28
*102.25
102.27
*102.5
102.7
•102.6
*105.4. ;105.6
i
i
*105 .4'
S
105.6'
<
loT.8
Jan,
.1988' 1971
*102.6
102.8
*101.30
102
*101 .30
102
*101.30
102
*101.29
101.31
101.27
*101.25
101.27
*101 .25
101.27
*101.24
101.26
*101.24
101.26
101.26
*101.24
101.26
*101 .24
101.26
*101.24
101.26
*101.23
101.25
101.4
•101.2
101.4
*101 .2
101.4
•101.2
101.4
*101.2
101.4
105.9
*105.8
105.10
*105,.7
105.9
*105.7
105.9
*105.6
105.8
2*s
Jun
1957
1972
•101.2
2*s
Sep
1967- 1972
*105.7
2*8
Dec
..
102.8
1967 1972
*101
101.2
•101
101.2
*101
101.2
*101
101.2
*101
101.2
ay*!
1951- 1953
*101.24
101.26
•101.24
101.26
♦101 .24
101.26
*101.24
101.26
*101.24
101.26
2%S
1952
•101.21
101.23
♦101.21
101.23
♦101 .21
101.23
*101.21
101.23
*101.21
101.23
*104.24
1958
2y*S
Dec
1959-1952
CLOSED
>
'•
•104.26
104.29
♦104.29
105
*104.29
105
*104.29
105
104.5
♦104.3
104.5
♦104.3
104.5
*104.2
104.4
*104.1
104.3
101,13
*101.11
101.13
♦101.11
101.13
*101.11
101.13
*101.11
101.13
*101.7
EXCHANGE
1959-1982
104.27
•104.3
STOCK
.1958-1959
-Jun
•101.11
101.9
•101.7
101.9
*101.7
101.9
*101.7
101.9
*107.7
*100.5
—1954-1958
2y*s
100.7
*100.4
100.6
*100.4
100.6
*100.4
100.6
*100.3
100.5
100.28
*100.25
100.27
100.31
100.31
101.18
Feb
2s
Sep 1950-1952
Treasury
Treasury
Treasury
Treasury
2S
1951-1961
*100.26
100.28
*100.26
100.28
*100.26
100.28
*100.26
2s
1951-1958
*101
101.2
*101
101.2
*101
101.2
*101
101.2
Jan
101.18
Feb
102.7
102.5
102.8
102
*101.24
•
*102 .6
•101.30
*101.25
<
1954 1989
1965' 1970
2*8.
105.5
103.18
♦102.24
1984' 1959
2%S-
105.4
*105.2
*105.3
*103.16
<f 10$,Jd9SM>>
i
t Treasury
101.8
23
101.9
2s
Jun
1952-1954
♦101.6
101.8
*101.7
101.9
*101.7
101.9
*101.7
101.9
*101.7
Deo
1952-1954
*101.15
101.17
*101.16
101.18
*101.16
101.18
*101.16
101.18
*101.16
101.18
1963-1955
1,000
101.8
2s
Treasury
2s
Treasury
1*1
International
103
*103.1
103.4
*103.2
103.5
*103.2
103.5
*103.1
103.4
*100.4
100.6
*100.4
100.6
*100.4
100.6
*100.3
100.5
*100.3
100.5
1972
Bank
*102.29
1950
103.9
*103.10
103.14
lor
Reconstruction A Development
99.11
Jan
103.16
Deo
103.6
July 19
35-year 3s
8
•103.6
103.10
103.9
♦103.8
2s serials of *50 due Feb 15 1953
*101
101.8
♦101
101.8
*101
2s serials of '50 due Feb 15 1954
103.20 Jun
•101
101.8
*101
101.8
*101
*103.10
103.14
101.8
*101
101.8
*101
-*101^
101.8
*101
101.8
*100.20
100.28
*100.20
100.28
*100.20
2s serials of '50 due Feb 15 1956
*100
100.8
*100
100.8
*100
101
*100.20
101
*100
100.12
101
*100.20
100.12
2s serials of '50 due Feb 15 1955
50,000
101.8
101.3
103.12
.
*100
100.12
100
*99.16
2s serials of '50 due Feb 15 1957
for
price.
(2%s
due
Sept.
1950-52,
15
a
99.8
*99
99.24
*99
99.24
*99
99.24
*97.28
98.8
*98
98.24
*98
98.24
*98
98.24
*97.8
97.20
*97.8
97.20
♦97.12
98.24
*97.12
98.04
*97.12
98.04
*96.20
97
*96.20
97
*96.24
97.16
*96.24
97.16
*96.-4
97.16
2s serials of '50 due Feb 15 1962
transacted this day.
No sales
redemption
♦98.28
98.8
2s serials of '50 due Feb 15 1961
♦Called
99.28
99.8
*97.28
2s serials of '50 due Feb 15 1960
•Bid and asked
*99.16
♦98.28
2s serials of '50 due Feb 15 1959
96.24 Mar 23
99.28
2s serials of '50 due Feb 15 1958
96.24 Mar 23
*99.16
*99.16
*96.12
96.24
*96.12
96.24
*96.16
97.08
♦96.16
97.08
*96.16
97.08
Odd lot transaction,
15, 1950 at par)
Sept.
r Registered bond transaction.
(2s due Sept. 15, 1950-52, Sept.
RANGE
New York Stock
Last
Period
Exchange
Sale Pries
or
Friday's
Bid A Asked
Low
York
New
FOR
WEEK
JULY
ENDED
*99.16
i
28
High
BONDS
Interest
Last
New York Stock Exchange
Period
Sale Price
Range Sine*
Sold
Jan. 1
NO.
Low
or
110% 113
33
108 A
t%s series No
113
11
June-Dec
June-Dec
*69 %
June-Dec
*6614
14
June-Dec
*68
77
15
June-Dec
*67
75
,
June-Dec
*66 %
-1
June-Dftc
•66%
5%» series No. 16—,
l%s series NO! 17—
•
,
„
—
63%
__
64%
.
:
'
70
Foreign Securities
June-Dec
-—,
65
_
*
78
,
——
70
80
67
67
2
65%
78%
68 %
68%
4
63%
76%
REctor 2-2300
120
•66V4
June-Dec
•67
77%
June-Dec
66 %
Broadway, New York
NY
|%s aeries NO. 28
t%s aeries No. 20_
1-1093
June-Dee
*06%
June-Dee
*66%
June-Dec
*66%
Brisbane
»
Foreign Government and Municipal
Agricultural Mortgage Bank (Colombia)
Jfar-Bept
Feb-Aug
sinking fund 5s 1057
97
Sinking fund gold 5s 1958
*60
Feb-Aug
75
r
s;
76%
•
•71%
77%
95%
Aprd-Oct
(Kingdom of Norway) 4s 1088
Mar-Sept
lAAntloqula (Dept) collateral 7s A 1945—Jan -July
IA External sinking fund 7s ser B 1945—Jan-July
lAExternal sinking fund 7s ser O 1945—Jan-July
lAExternal sinking fund 7s ser D 1945-Jan-July
A External
sinking fund 7s 1st ser 1057—Aprll-Ocf
93%
97%
52
46%
54 y4
*60
Akershus
*46%
46%
-
53
46%
55
♦46%
*46 %
53%
100 A
AExternal
^
~
AExternal
100%
(Commonwealth)
—Jan-July
—June-Dec
-
5s 1955..—
It-year 8V*s 1958...
10-year S%s 1957
It-year 3VaS 1967
16-year t%s 1966
11-year 3%s 1982
Belgium (Kingdom of) 6s 1955
External sinking fund 7s 1955
(U S of)
to
reduced to 3.5%)
AExternal
s
f
reduced to
AExternal
s
f
Plan
3.375%)
6 y2s
A
of
to
reduced to 3.375%)
A
88%
89
Feb-Aug
85
85
53
40%
87.:
'
87%
*
«•
,Ii
AOs
87
97%
98%
i
•
84%
105%
106
110%
114.
"
96%
.
-
*
*«
%*«ented
1962-.
55%
56%
77
77
1
100 %
102%
;
102%
107%
100%
103
.
5
100% 100%
60
35 -
40%
•45
36%
47
*33%
28%
39%
—
37%
46
"I
36%
51 >/4
35
1
28%
38
Feb-Aug
*45
36%
49
46
_
'34
Jan-July
1962
1963-
'
45%
-
*45
47
^Jfay-Nov
__
-
34%
Jfsy-Nov
AOs assented 1963.
,
*33%
*33%
36%
46%
28%
;
37%
51
28%
38%
46 V*
50
"l
33%
*45
——Mar-Sepf
Aprll-Ocf
28%
36%
5
34
51
33%
*
_
28
—
37 V*
47
1
39
47
35
2
28%
37
86
For
Financial
FOREIGN
52%
65
73
85
52%
65
76
1
40%
52
•11
100'/a 100%
60
—AorU-Oei-
54
71%
51%
70
Inetitutionu
SECURITIES
90
(Interest
(Central Ry) 1952—
Btamped pursuant to Plan A
14
33%
•45
.
AExternal sinking fund 6s
70
73
April-Ocf
97
9i ya
(Interest
1957
1
5
116%
54
Aprll-Ocf
104 »/4
97
35%
19ll_Jsn-Julj
1961
j
104%
97
Feb-Aug
(Interest
1957
98
108%
75
'57
2
"
fund 6s Sept 1961—-Mar-Sepf
assented 8ept
78
35
1061
AExternal sinking fund 6s
97%
,88
4
•
AExternal sinking
98%
78
65
46
fund 6s Feb 1961
A6a assented Feb
ARy external sinking fund 6a Jan
AOs assented Jan 19S1__—
•*-
,
1
78
66
_.
—
•
April-Oct
1960
assented 1960-
AExternal sinking
"
104
96
11
»
104%
100%
-
8
90
'100
A
(Interest
1979
A7s
reduced 3.5%)
»
1971
Aprll-Ocf
External dollar bonds of
!%■ series No.
1979
1944
60
*56
June-Dee
funding bonds of 1931 due 1951.
Btamped pursuant to Plan A (Interest
reduced to 3.375%)
*55V4
—June-Dec
1%
'
88%
June-Dec
due
Plan
180
88
June-Dec
1979
1927
Btamped pursuant
<16
98%
*89
.Aprll-Oci
1926 due
to
102%
97%
-
54%
46%
102
'
A6s
33%.
46
87%
,
98%-
Jan-July
June-Dec
;
1978—
6Vas of
Btamped pursuant
Plan
,-46%
35%
34%
87%
102
June-Dec
external 8s 1941
Stamped pursuant
53
-
78
April-Oct
AExternal sinking fund 6s
54%
47
*46%
June-Dec
1
,
lABraxll
Jan-July
46%
*46%
35%
Feb-Au®
June-Dec
.
55
55 ;
74
65
—
—'
—
98
98
*35
•
'•
sec sink fund 7s 2nd ser >1057_April-Ocf
sec sink fund 7s 3rd ser 1957-Aprll-Ocf
10-year 3s s ft bonds 1978.;
Antwerp (City) external 5s 1958
Australia
*46%
—
103% 104%
tf-year 3%s 1961
Jan-July
It-year 2%s 1974
Mar-Sepf
a Carlsbad (City)
8s 1954
Jan-July
Oauoa Val (Dept of) 30-yr 3s s f t bdt l»7t.Jan-/vIy
lAOhlle (Republic) external s f 7s 1942
May-Nor
|A7s assented 1942
———
May-Nos
'
*46%
2
67
J
35%
30-yr 3s s f % bonds 197t-Jan-J«If
Canada (Dominion of) 4s 1960—
Aprll-Ocf
Omldne (Dept of)
—
1 ^Guaranteed sinking fund 8s 1947_;
A Guaranteed
sinking fund 6s 1948
(City)
98
__
!
68
64 %
75
76%
68
*66%
June-Dec
68
64
—June-Dec
|%s aeries No. 26
Teletype
76%
67
'!%» aeries No. 27
Co.
75
*69
*71
June-Dee.
t%s aeries No. 24
t%s series No. 25
New York Stock Exchange
.?77
64%
*66%'.
*67
S%s aeries No. 30
Members
75
73
65%
—June-Dec
l%s series No. 22
WERTHEIM
77
75%
June-Dec
t%s series No. 23
Telephone
78
.
June-Dec
l%s series No. 21
o
78
66%
June-Dec
S%s series No. 18—
!%s series No. 19
t%s series NO. 20
78
66
——
*
«
79%
63%
76%
-
80
67%
*66 %
12
High
69%
*6 J
S%s series No
113
June-Dec
l%s series No
J uue-Dor
June-Dec
*68
8%s series No. 10
Corporate Stock 1980
.
Jan. 1
Low
No.
High
75
t%» series No. 9
Issue¬
*
Range Since
Sold
Bid & Asked
t%s series No. 13
s'
Unification
Bonds
Friday's
S%s series No
Transit
t
Week's Range
Low
High
City
i.
-V
»'"*
Friday
Bonds
100
par)
Week's Rang*
Friday
Interest
BONDS
15, 1950 at
100
62
.
1
*55%
Aprll-Ocf
—
FIRM TRADING MARKETS
CABL MARKS 4 Qa LNC
FOREIGN SECURITIES SPECIALISTS
(Plan B)—
1
June-Dec
*77%
67%
81
l%i series No. 2
June-Dec
*67%
74
65%
77
l%s series No
J
June-Dec
68%
68 %
65 V*
77
S%s series No. 4
June-Dec
68
68
69
65%
77
1%| series No. 5
June-Dec
68%
68%
68%
65%
83%
!^i series No. 7
June-Dec
*70
70%
79%
t%s series No. 8
June-Dec
69
67%
80
For footnotes
see
page
27
-
69
50
Broad
St.,
Telephone HAnorer 2-005*
*
New York
4,
N. Y.
Teletype N\
1-971
I
The Commercial and Financial Chronicle
(400)
24
.
.
Monday, July 31, 1950
.
NEW YORK BOND RECORD
RANGE
Friday
Interest
Last
Sale Price
Bid & Asked
Low
Chile
(Republic)
A Chilean
A6s Of
of
A6s
192 7
1960
7s
Ss ext sinking
47
*33',2
45
Stamped
6%)
•
(State)
extl
to
A
Estonia
Greek
50
28%
37%
*45
__
paid
part
—
'6o
44
7
78%
87
79%
5
51
A7s
87
Helslngfors
of)
—
—.
-—
—
A 6s
o
84
84
63
Stamped
35
--
/4
"46
87/«
81%
-2
81%
72
40%
Serbs
49%
48%
Jan-July
J5
—:
56
50
--
'
—
Jan-July
\
—U&y-Nov
Feb-Aug
6%
6/s
*
1%
to 3%
B
Public
53
48%
67
90
32
68
2
»
19%»
109
87
AExternal
"—
•
*62
dollar
for Public Works
29'%
30
j5
88/4
83/a
76/a
29%
1977——>
55
85%
30
79%
(Kingdom)
of)
external
external
assented
(Colombia)
30-year 3s
f $
s
6%s
60
70
-
bonds
29%
29%
ANew
.
11%
6s
assented
(1942
10
6%
readjustment
conversion
6%
11%
62%
101%
nn./
134
32%
28%
assented
Great
Power
Albany
62
29%
49%
34%
••
46%
—
*47
34%
—June-Dec
———Jan-July
1943—May-Noc
41%
58 %J
1
American
'
16%
*
54
34%
-
——————
10
7'/»-
5%
deductions
debentures
A4i
|A4s
assented
1904
(1922
agreement!
due
June-Dec
1954
assented (1942 agree't) 1968—Jan-July
1910
(assented to 1922, agree-.
of
ment)
1945
(1942 agree't)
Afs
—
9%
1933
April-Oct
May-Nou
RR 4%s
gtd
1st
10
30
5%
agree't)
(City of)
6%s
(State)
1952
April-Oct
Telegraph
&
Stamped pursuant
1958
Mar-Sept
to
Plan
reduced to 2.125%)
2008
Mar-Sepf
3%s 1957
*9%
8%
9%
7%
9%
9%
13
13%
13%
,
48
—
A
ref 3%s series B
lAPenwmbuco (State of)
7s 1947—
Stamped pursuant to Plan
reduced to
2.125% )
13%
48
2
51%
12
extl
s
f
6s
A
May-Nov
April-Oct
1986
Jan-July
1967—Mar-Sept
Mar-Sept
1960
—
—
47
Janeiro
Plan
(City of)
to
pursuant
secured
Mtampea
8s
Plan
6%s
pursuant
reduced
to
—
93%
91%
5
35% 35%
101% 102%
1946
A
92%
50
92
90 %
91%
18
89%
reduced to 2%)
reduced
loan
Plan
__
•—
91%
92
98
98
99%
*—
94%
95
—
*100
*91%
100
94%
88%
A
1946
A
*102% 106
—
*34
footnotes
84
93 %
—
*102
107
103%
—
104'%
105
«
104%
74
99%
*99% 100
84
101
90%
104%
95%
100 %
93%
100 %
92%
80
88
93%
100
99% 100%
91
99
100 %
—
100% 100%
89%
91
97%<
96%
45
87
97%
99%
Q*y
101 %
97%
first
Co
Products Co
debenture
Coast
39
98%
100%
14
101%
610
108%
63
105%
106%
119%
118% 120%
388
115 %
130%
101
100% 101
74
100
101 %
103% 103%
33
101%
104'%
9
103 %
105%
4
76%
85
80
84
1962—April-Oct
April-Ocf
Quar-Jan
1966
April-Oct
April-Ocf
3%s
„
-
103% 103%
—
81%
84
*80
„
84
95
103
121%
Fe—
Santa
first
115%
105% 106 % '
1995
mortgage
106%
106'A
3s
4s
St
512
109% 111%
July 1995
4s
5s
Topeka St
107% 109
99% 100
108%
May-Nov
103
103
131%
119%
121%
7
31
120
.
103
104%
103
102% 103
31
102%
104 y«
June-Dec
104
102% 104
60
101%
108
Mar-Sept
102%
102%
103
100%
102%
May-Nou
4s
July
A 1964
120
1952—Mar-Sept
1963
consol
127% 128%
120
126
7
128%
*
Jan-Juiy
__
*
8
102% 103
101% 101%
—
18
92
89%
92%
63
82
94
95
93%
95
36
84%
98
69%
72%
June-Dec
71%
55
72 %
Mar-Sept
70
69
71
136
55
71
Mar-Sept
70%
69
71
332
5434
71
June-Dec
79%
78%
81%
121
65 %
81%
May
56%
55
60 %
1,337
43 %
60 V4
May-Nov
86%
86
86%
7
81
89%
div first mortgage 5%
ser A
fixed & 1%% conting int) 1980_Jan-July
76%
Q
K
due
March
l
2000
M
due
March
1
'996
and
due
Dec
general
1
1995
mortgage
317
(2%%
P%
to
2.25%)
26 »/2
9
„
*6%
—
*5%
—
—
__
8
5%
5%
6%s
10'%
5%
5%
10
2.375%)
S'western
(3%%
Toledo
see
page
27
Cincinnati
First lien and
Jan-July
38%
38
38%
2
Jan-Jn\v
e37
e37
e37
3
36
__
M
series
4s
D
1985_Jan-July
33
57%
Consolidated
refunding 4s
stamped
1951
4s
*39
1951
Beech
Bell
Creek
Extension
Beneficial Industrial
Bethlehem
Consol
3%s
Steel
Loan
2%s
1951
Consol
Maine
series
3s
debs
l961_May-Nov
K
57'%
48
32
5%
9
10
5%
9%
ABreda
(Ernesto)
Jan-July
Jan-July
Co 7s 1954
2
26
100%
*100% 101%
104%
104'% 104 %
40%
1968
Brooklyn Union Gas 4s debentures
General
1st
38
55%
mortgage
mortgage 3s
27/as
1969—Mar-Sepf
Jan-July
Jan-July
1976
1980
Rochester
Stamped
93
100%
119
122 %
99
100%
99%
102%
'
25
102
103%
105 %
ft
modified
Terminal
Co
1952
4s
102
May-Nov
77%
78
74%
76%
108
69%
53%
58%
113
44
59
58 %
59
104
'105
105 %
102
104
105 %
70
102%
37
100%
102 %
101% 101%
102%
20
100%
100%
71%
133
102
68%
61
101%
*101% 102 %
April-Oct
50
83
102%
77%
87
76
1975-May-Nov
Pittsburgh Ry—
4%s 1957—
first
75
78%
71%
102 %
41%
37%
93
82
55
April-Oct
Niagara filec first mtge 2%s
Bush
32
82
100%
;
Feb-Aug
Bristoi-Myers Co 3s debentures
Buffalo
37%
54
61%
38%
46%
50%
.'Consolidated
Bush
5s
Terminal
1955
-.-s.
—
Buildings
gtd
5s
1960
100
-Jan-Juiy
*97
99
98
April-Oct
106
106
106
106'%
103
105
C
California
Electric
Power
lirst
3s
1976—-June-Dec
Guaranteed
Guaranteed
104
105
102% 103%
50
100
104%
112%
33
111%
May-Nou
Aprii-Oct
'104%
Jan-July
Power 3%s 1974
Canada Southern consol gtd 5s A 1962
112 %
Ry—
gold 4%s 1957
gold 4%s 1955
gold 4%s 1956
"
30%
38%
48%
55%
33%
42%
116'/a
110% 110%
2
109%
114'/a
110%
3
109
114
102% 102%
—June-Dec
16
102%
105
107
97%
110
Feb-Aug
gold 4%s 1951
Canadian Pacific Ry—
Capital Airlines, Inc—
40
34
41%
51 %
51%
61%
Guaranteed
conv
debenture
stock
debs
series
4s
conv
inc debs series B
Carolina
First
53
57
68
A
Mar-sepf
(perpetual)—Jan-July
1960
Clinchfield
Carthage &
(interest
Mav-Nor
12
119
99%
99%
8%
8%
82
100 %
100% 100%
29%
May-Nov
_
119
22%
4s
51%
15
*100%
♦—
31%
*36
••35
—
_May-Nov
1979
mortgage series 5s AC 1967
Mar-Sepf
mortgage 5s series II 1955
May-Nov
mortgage 4%s series J J 1961
April-Oct
First
mortgage 4s series RR
1960
Jan-July
AInc mortgage 4%s series A July 1970—May-lVou
4%
__
119
*75
42%
33
30
'102
A
June-Dec
•
First
15%
76
72
RR—
55%
*
_
88%
64 %
Corp—
mortgage
ft
April-Oct
I960-—_Aprll-Oct
mortgage 2%s series I 1970
mortgage 2%s series J 1976
Consol
1
first
Telephone of Pa 5s series C
Guaranteed
May-Noa
88%
88%
Jan-July
Jan-July
Fisst
43%
32
2
■
Canadian National
__
49
81
Bangor ft Aroostook RR—
California Oregon
57%
77
88
—
First
33%
36
*43
33
75
81
division
ref
29%
48
April-Ocf
.
Virginia—
38
A
April-Oct
A
2010
i
West
&
Buffalo
June-Dec
2001—
199i
1
Erie
29%
6%
3
(interest
2004
1952
Like
22
A
1966
A
Dec
nterest) —
22%
7
5%
*6%
..
„
due
J
contingen'
Refunding 4s series A 1980
105
47
3%%
A4%s convertible income Fei'
Pittsburgh
96%
14
*12
June-Dec
Plan
and
8%
26%
April-Ocf
due
Paulo (City) 8s 1952—
Stamped purr.'an* to Plan
For
—
31
4
April-Ocf
2012
1926
103
103
(interest
A Sao
to
—
84
__
60
104%
—
105% 105%
101% 102'%
(Interest
stamped pursuant
to
Plan
(Interest reduced to 2.25% 1 2004—
reduced
100
44
—
15
April-Ocf
Feb-Aug
1067
(City of)
60
*104%
__
—
100
4s July 1 1995
Charlotte Air Line Ry—
99
26%
Feb-Aug
1921
of
pursuant
to
99%
100
*—
*—
—
external sinking fund
gold 1968
June-Dec
Stamped pursuant to Plan A (interest
A Rome
Tobacco
gold
P W
100
Als
Stamped
7%
-—June-Dec
1969—^
Ref
102%
92
26%
2012
pursuant to Plan
reduced to 2.5% )
1999
»a
10
111%
Feb-Aug
Series
37
96%
25
(State of)—
Stamped
external
32
22
(interest
1953
to
2%)
0A0« external loan of
A78
5%
1017/«
1971
Series
38%
95
94%
93%
26%
2006—
.«_feduced t0 2.375%) 2001
Mk» Grande do Sul
7
8%
5%
June-Dec
1959
Series
49
/
to
'interest reduced to 2.25 % )
AExternal
35%
26%
Jan-July
(interest reduced to 2.375%) 2001
1066 stamped pursuant to Plan
de
80
80%
June-Dec
debentures
Series
26%
,
T%§
Stamped
95
79%
June-Dec
mortgage 4s series A July 1975_^—April-Oct
First mortgage 5%
series B (4f« fixed
and 1% contingent interest) July 1975.April-Oct
Refunding and general mortgage 5% (2%
fixed
and
3%
contingent interest)—
61%
33
26%
-April-Oct
-.A4.^S assented 1963
5ARlo
86%
April-Oct
1
Arbor
.-
35%
June-Dec
s f 6s 2nd series 1961—April-Ocf
(Republic of) gold 6s 1940
April-Ocf
Parto Alegre (City of)—
Is
1061
stamped pursuant
,
35%
Mar-Sepf
fABtabilization loan sink fund 7s
1947—April-Ocf
A4%s assented 1968
April-Oct
AExternal sinking fund gold 8s 1950
Jan-July
_
June-Dec
1957
debentures
Boston
Mar-Sepf
1959
1st series
assented i958
.
1961
1973
13%
(interest
AN.at loan extl
■ APoland
93
89%
COMPANIES
1964—May-lVou
First
13%
11%
20
13%
*13%
49
June-Dec
2008
A%f£14(Republic of) external 7s
ANat
loan
June-Dec
Feb-Aug
debentures
—
AStamped assented 5s 1963
Stamped mod 3'As ext to 1994—j
External secured
*—
—
92%
93
81%
Baltimore ft Ohio RR—
(interest
Norway (Kingdom of) 4%s 1956
Mar-Sept
External sinking fund 4%s 1965
;
April-Oct
48 sinking fund external loan 1963
Feb-Aug
S%8 sinking fund external 1957—
April-Oct
Municipal Bank extl sink fund 5s 1970-,.June-Dec
Oalo (City) sinking fund 4%s 1955
April-Oct
.
35%
May-Nou
(Kingdom)
(Republic*
89%
92
86
Co—
1987
fixed
pursuant to Plan A
(Interest
reduced to 2.125%) 2008—
Mar-Sepf
ASecured extl sinking fund 6%s 1959
Mar-Sepf
+
debs
f
s
1966
Gen mortgage 4%s-4s ser A 1980
Atlantic Relimng 2%s debentures 1966
Stamped
Panama
*--
—
82%
—
ASecured etl sinking fund 6%s
Netherlands
1998——April-Ocf
debentures
General unified 4%s
—
1963—Jan-July
1
7%
10
7%
April-Ocf
1975
4s
1975
convertible
Atlantic
Jan-July
.
53
88%
B
__
Minus Geraes
12%
1922
ASmall
AMflan
7%
88%
88 %
—
INDUSTRIAL
1972_Jan-July
1982
American
11%
9%
—
—
(assented to
assented (1942
new
12%
11
—
1963—Jan-July
ASmall
tATreasury 6s of 1913
agreement)
ASmall
20
9%
-
assented
new
12%
—
88
88%
*—
AND
Jan-July
ASmall
A4s
11%
to
new
139%
*—
3%s
debentures
First
10
12%
11%
134%
95%
*121
__
Power deb 5s 2030—_Mar-Sept
2%s: debentures
7%
A
*11%
*134%
—
1967
3Ya8 convertible
''*11%
—
—
150
Feb-Aug
Stamped
11%
150
Feb-Aug
3%s
2y8s debentures
—
1963—Jan-July
ASmall
A4s of
Jan-July
1952
7s
2%s debentures
1945—Quar-Jan
(1942 agree't)
9
97
.
General
assented
new
May-Nov
1980
2%s
Atchison
ASmall
14
90
*87%
__
May-Nov
RAILROAD
-
Corp 3%s
2%s
40%
—
--
14 %
5%
*150
—
__
*
2%s convertible
Ann
,
7
10
6%
__
May-Nov
14%
"
>-•
7'/»
73
7
—
1984
3%s debentures
7%
1968—Jan-July
Feb-Auy
mortgage
3s
2%s debentures
71
•
Bosch
J"
—
Jan-July
8%
*—
__
Mfg 2s debentures 1956—Mar-Sepf
American St Foreign
American Telephone
62
51
Co
first
Airlines
w—
A Large
5
1979
1958
St Susquehanna
Atlanta
A5s
8%
18%
1978—June-Dec
Southern
Allis-Chalmers
ASmall
„
10
1978—_Feb-Aug
Alleghany St Western
41%
59
33
7%
agreem't)
8%
1979
readjustment
American
78
—
(1922
7
May-Nov
1937)
Valley (Dept of)
(City) external 7s 1958
Alabama
48
ALarge
|A5s assented
7
Cauca
Alabama
103
30%
8%
-Quar-Jan
66
conversion
,
72%
1
111
.
34%
--
1945
85
82
readjustment
external
external
Del
3s
|A6s of 1899 due
73%
66%
1964
A4%s
13%
27
7%
7
75
51
agreem't)
67
80
1960
6s
(dollar bond of
11%
*7»/a
.
(Republic of)
85%
67%
—
May-Nov
fund
AWarsaw
ASmall 1968
Mexico
73%
80
'
51
-
67%
55
--
Mexican Irrigation—
-
66%
*61
June-Dec
fund
Valle
64
49%
—
|A4Mis assented (1922 agreement)
A4%s small 1943
88
*„
June-Dec
sinking
3%s
80
55%
-
—
1978
77
87
»„
1962
sinking
4-4%-4%s
92%
73%
63/4
53 ,a
—
1954—
68
—
1958
7s
2%s
AMedellin
71
90
—
1958
3y«-4%-4fts external
97%
7s 1057—April-Oct
7s 1951
75%
65
April-Ocf
1962
(Prov
3%-4-4%s
101%
-Jan-July
Jan-July
1952
(State Mtge Bank)
69
56
May-Nov
Slovenes
external
St
series B secured
40%
June-Dec
3%
72
57
*—
—
—
Jan-July
AExternal
114
18
—
—
.
.
to
(Kingdom of)
1968
Sydney County Council 3%s 1957
iAUruguay (Republic) external 8s 1946
■
Jan-July
Mar-Sept
1%
2004„Jan-Juiy
2.25%)
to
loan
secured
ASilesia
'
45
3o,a
102
31'/a
31%
Jan-July
1947
7s
Croats
A4%s
33%
"
6%
6 k
'64
Utility—
Credit Institute
A Jugoslavia
1977
56%
Mar-Sepl
pursuant to Plan A
reduced to 2%) 2012
A7s
47%
48%
7
75
,4
--
I960—_May-Noe
5s
l-3s
f
s
1977
IA7s series
A Italy
1960——Aprif-Oct
fund
sink
extl
Italian Credit Consortium
Italian
reduced
AAdriatlc Electric
■■
High
Plan A
See Cauca
1976
»
extl
1956
to
A8s
__
1976—-Jan-July
Jan-July
1
*67
—
Jan-July
loan
External
—Feb-Auy
April-Oct
1976
1
1
Jan-July
(Interest
47%
„„..
■
external 6'/2s
(City)
(Republic)
water
external
Low
A
Jan-July
pursuant
(Interest
Range Since
Jan. 1
No.
(interest
A
AExternal
—
—
1967-
76
1968
Free State
Italian
external
Stamped
Plan
1999
1950
pursuant to Plan
reduced to 2.5% ) 1999
38
4%
44
44 a
;40
J40
40
71
73
69
70
24
25
110/2 111-4
—
--
1964
AOs part paid
Irish
39
28%
—
Sold
High
„
84
—
bonds Jan
(Republic
—
—
33 /2
~3 /4
—
„
1942——Jan-June
I960.
to
pursuant
8tamped
33 %
Bonds
Friday's
—
stamped
36%
,
May-No»
(interest reduced to 2.5%)
Government—
A7s
(State of)
1036
2012
External
f dollar bonds Jan
s
f dollar
s
Paulo
8a
"
reduced to
-April-Oct
(interest
(Republic of)—
f dollar bonds Jan
s
0%s extl
San
48
35
49%
;
34
1955
3s extl
37%
28%
39
—
reduced to 2%)
—
assented
1962
4a
"l
4r
extl secured sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
ovas
A8s external
1970—-Aprff-Oct
fund dollar bonds
External gold 5%s
-
37%
or
Bid & Asked
continued—
(City)
38
-Jan-July
External gold 4i/as
Salvador
50%
Paulo
28%
Apnl-Oct
fADenmark 20-year external 6s
El
40
—
—
-June-Dec
1961
extended
38%
Sale Price
Low
33 a
.
-
26%
28%
64
Last
Period
High
—
1947
April-Oct
i A Sinking fund 7s of 1926 due 1946
May-Nov
lASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952—
►—June-Dec
25-year gold 4'/as 1953
May-Nov
ACosta Rica (Republic of) 7s 1951—1
May-Nov
Cuba (Republic of) 4'/2s external 1977
June-Dec
Cundinamarca (Dept of)—
30-year 3s sinking fund $ bonds 1678
Jan-July
Caecboslovakia
Low
Week's Range
Interest
BONDS
New York Stock Exchange
2
33
33-a
fAColombia Mortgage Bank 6%s
-
No.
—
_
._Mar-Sept
1961
Jan
„
May-Nov
Mar-Sept
1960
1928 Oct
—
May-Nov
1962
(Hukuang Ry) 5s 1951
(Republic of)—
Colombia
Jan. 1
—
Aptti-Oct
Consol Municipal
AChlnese
Range Since
—
June-Dec
1962
A7s assented
*45
*33%
June-Dec
AGuaranteed sinking fund 6s
2K
Friday
Bonds
34
—
__
April-Oct
fund 6s 1961
1961
assented
32 /a
,a
June-Dec
•%s assented 1961
A6s
'
High
June-Dec
A81nklng fund 6%s 1961
AGuaranteea sinking
A6s assented
32
1993—June-Dec
2-3s
1957
1957
assented
JULY
,,
„
Mortgage Bank 6%s
A6%s
ENDED
San
cont
fund dollar bonds
jsoctl bIhk
A Chile
MEEK
Sold
or Friday's
Period
BONDS
New York Stock Exchange
FOR
Week's Range
&
Mar-Sepf
Oho
Adirondack
1960
4s
Mar-Sepf
1965
100;!
100
100
86
84
86
13
94
104
17<
102%
4
105% 105%
Mar-Sepf
11
74
83
105 y«
106 %
86
106'%
103
Rv—
mortgage guaranteed
Celanese Corp 3s debentures
4s
1981
1965
June-Dec
April-Ocf
62
103 %
62
62
103% 103%
1
8
58
103
64
104%
(401)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest,
New York Stock Exchange
1
or
Sale Price
Friday's
Bid & Asked
Low
Celotex
Corp
3'As
3'As
debentures
1960
Feb-Aug
Feb-Aug
debentures
of
First
series
1995
A
A
Jan
83
A Gen
mortgage
4'As
series
B
Jan
l
Central RR
General
Co
of
N
70
New
York
3'As
*64
63
55%
53
56
316
47'A
46
48
669 <
104'A
1987
Power 3s
1974.
First mortgage
Champion Paper
121
70
First
3'As
series
A
3%s series B
Fibre
&
1974
Feb-Aug
Feb-Aug
1968
deb
3s
103%
12
4'As 1992
Mar-Sept
impt M 3'As series D 1996—May-Nov
and impt M 3'As series E 1996_
_Feb-Aup
Refund
and
A
impt M 37/8s series H 1973—June-Dec
div
Second
first
consol
consolidated
gold
gold
4s
4s
105%
102'A 102'A
101 'A
Collateral
101'A
103%
1%
Denver
124
133%
Income
31
100
103%.
1%
102
102
102
12
100
104%
1043A
104% 105%
49
103%
106'A
114
120 %
112
114
*110
'
—
4s
1958—.i—,.
Mar-Sept.
relunding 4'As series B 1977—Feb-Aug
First and refunding mortgage 3Vis
1985—Feb-Aug
First and refunding
mortgage 27/8s 1970__Feb-Aup
1st
110
&
ref
mtge
3s
1990
110
110%
100% 102
100
General
Gen
3s
&
ref
Feb-Aug
mortgage inc conv 5s 1997
April
First
mortgage 3%S series B 1985—May-Hoy
Chicago & Erie 1st gold 5s 1982
May-Nov
Chicago Gt West first 4s series A 1988—Jan-July
AGeneral
A 2nd
mortgage 4'As inc
Chicago Indiana
&
A
ser
Southern
4s
Jan
2003
April
19E6
59
195
74
74
74
11
*127 Va
*81%
First
mortgage
General
4'As
83
series
A
62
64%
41
55%
54%
56'A
163
96%
96'A
18
Second
mortgage
mtge
3s
2%s
&
A
ser
B
_Jan-July
A Jan 2019—April
1
100% 100%
April
1999—April
Jan-July
5s
1951
mortgage
mortgage
First
First
3'As
series
F
1963
2%s
series
G
1963
conv
4s
Western
and
Indiana
refunding
93
First
Union
4%s series
Jan-July
Jan-July
1952_Jan-July
1962_Mar-Sepf
D
City
City
Ice
&
Fuel
2%s
2%s
r. 51%
64%
56%
89
96%
5s stamped
Cincinnati
General
gold
General
5s
4s
Erie
B
St
1961
Railroad
Electric
Louis
Series
D
3'As
Short
Cleveland
Union
69
328
52%
69
First
consol
Divlslou
62'A
60
64
91
91
91
First
mortgage 5'As
First
mortgage 5s
First
mortgage 4'As
8
98%
100
Firestone Tire
4
102%
103%
{Florida
3
102
103%
First
Fuel
<fe
Iron
mortgage
Columbia
3 '/4s
Gas
coll
System
debentures
82
82
5
76'A
79
55
79
104
102
debentures
Columbus
&
Commonwealth
C
3s
First
85
and
64
65
*83'A
110'A
100%
103 %
General
mortgage 3%s
100
102
General
mortgage 3%s series O 2000——Jan-July
General
mortgage
96
97%
83%
17
91%
75
85
100'A
59'A
205
74'A
57 *
22
A4s
(B
105
33
106 %
%
106
'
*99%
98
100
98
98
98
10
5'As
M
L
series
series
1969
101
110'A
110%
111
150 %
—
152
104 %
*109%
105%
106%
*110
110%
—
81
76
80
*98%
-»
to.
63
81
97%
98%
81
207
"
.
87'A
83%
85 %
8
84'A
86
86
7
80
*97
100
103%
99
,
87%
98'A
98'A
100
100
105%
102% 103%
102%
70'A
I_
*103%
75%
104%
101%
11
*102'A 103
74
103
75'%
59
173
68
60
B
104
Greyhound
Corp
Mobile
&
104%
107%
13
125%
129
18
118
125
2%s series P 1982
Feb
B
debentures
3s
Ohio
1
106%
108%
3s
11
106
108
1st
97
99
17
92'A.
91%
9 2'A
14
81'A
81'A
5
79
94'A
95
8
94%
97'A
67
67
12
35
*67%
11%
73
II
3%s
105%
105'A 105%
17
105'A
106%
First
7 7'A
mortgage
1st mtge
1976-:.—May-Nov
104
96
87'A
'
7'A
12
3
102
104
3
103%
106
74
100
103%
74%
109
61
74%
99'A
99'A
20
99
83
1
1
r-l o o
V
::
104
June-Dec
105
102
*103%
—June-Dec
1980——
83
5
11
71'A
Jan-July
,
1979
2%s
104%
101 %
81%
101
April-Oct
1978
3s
mortgage
X-
Jan-July
1968—
1969
2%s
morteaee
11'A
102% 102%
April
2044
Inc 4s series B Jan
debentures
102 Va
99
104
trust
102
95%
99/
mtge
mtge
96
98
April-Oct
1959
104% 104%
RR—
Gulf States Utilities 2%s
108
92%
39
First and refunding 3%s series D
108
103
127% 127%
1990—Jan-July
series N
General
Collateral
88%
101'A
118% 119'A
104%
refunding 4s series B 1975
Jan-July
inc 5s series A July 2015-—April
1969—April-Oct
First and
88%
88 %
Jan-July
Jan-July
!
1976
D
107'/.
100'A
102%
—Jan-July
1952
1973
C
series
107%
100
II
*101'A 102'A
-Mar-Sept
196f%May-Nov
2%s
mtge
certificates
ADebenture
107
1964„April-Oct
1977
1st
2%s
ref
M
ref
M
1st
ref M 2%s ser
ser
2%s
Feb-Aug
104% 104%
*104
^
*
102
__
Continental
Q
R
ser
A
Northern Ry
§ADeposit receipts
first
§ADeposit
5s
105%
105%
106%
—
106%
■
;
—
105%
100 >A 100%
100
100%
100%
101'A
Consol
102%
105'A
Consol
102
102 'A
First
gold
7
~3
Illinois
First
*100
103
103
101 'A
103'A
6
*102'A 104%
—
101% 101'A
99 %
101%
99%
102%
98
20
100%
First
Extended
10
100%
103%
Collateral
4
104%
106%
Refunding
105%
106%
Purchased
105
„
__
114
117
334
110
109
109
2
11109
140
110%
11103
*104% 104%
104%
*104%
11104
105
*104
105%
11103%
106%
*104
104%
11103%
106%
11108%
124
„
108% 111
20
April-Oct
103
103
103
5
103
104
Mar-Sept
104
103% 104
103
102%
106
—
102%
103'A
*102'A 103'A
Jan-July
mtge 3'/8s 1966 May-Nov
5'As 1942
June-Dec
96
48
31%
*85
27%
31%
1
—
«.
7
gold
Collateral
Debenture
3s
1978——
series
A
&
debentures
Hudson
footnotes
see
4s
144
63
70
123
27
42
101% 102%
1955—
3'As
lines
trust
1952
—
88
Feb-Aug
Division
3'As
first
1951
33%
35%
35
27
102'A
101% 102'A
ii
101
104'A
100%
101
*35
103
104'A
First
and
102%
103%
-
5
107% 107%
93'A
95
103%
106%
83
88
104
106
102%
105%
108
96%
*101
101%
101 %
*100% 101
100%
100%
102%
102%
*102'A
*100'A 101'A
*100'A
100%
—
—
101%
100%
101
101
*100%
—
101%
100%
*101
100%
101%
102%
101%
102'A
53
101%
106
52
98%
102
—
—
—
and Chicago
4'As series C
refunding
103% 105%
105
101
1963-June-Dec
Co—
Refunding and imp 2'As series C 1986—June-Dec
{International Great Northern RR—
AFirst 6s series A 1952—
Jan-July
102
92%
95%
95%
3
97%
97%
4
96
93
93
1
93
96
90
88
90%
53
81*%
92
40%
171
refund
97%
99%
Union Ry
32%
43 y4
88
75
86
105
75
40
40%
Jan-July
81
84'A
series C
1956Jan-July
Hydro-Elec deb 6s 1944_ApriZ-Oct
Rys Central America 1st 5s B 1972__May-Nov
81
85
60%
61-j'g
32
95
9 7'A
5
75%
79%
63
5s
102
2
104% 104%
95
*101'A 102'A
Central
1
20
103
104% 104'A
*102
series
gold
B
July 1952
1956
April-Oct
5s
61
95
33
60%
95
86
62%
100
101
101%
101
*100%
Feb-Aug
Registered
AFirst
103%
101%
100%
*101% 101%
AAdjustments 6s series A
101
105
100%
Springfield Division first gold 3'As 1951-Jan-July
Western Lines first gold
4s 1951_:—-—Feb-Aug
Indianapolis
35 %
105
108
102
*100%
Feb-Aug
Jan-July
—Jan-July
89
30%
104
*10042
mortgage 4s series D 1963_June-Dec
Illinois Terminal Ry 4s series A 1970
Jan-July
6
106%
108
Jan-July
First
33%
103'A
106%
*104
May-Noy
May -Nov
gold 4s 1953
5s 1955
4%s 1966
gold 3s 1951
St Louis Div and Term gold 3s 1951
Gold
101 %
1
*103%
—
Omaha
33
106% 106%
lAInternational
June-Dec
1965
*106
ApriZ-Oct
II
II'
June-Dec
1965-
extended
page
93
67'A
—.Jan-July
1978
Dayton Union Ry 3%s series B
1975_April-Oct
88%
35
Inter
2%s
mtge
128'A
101%
19
66%
Bridge gold 4s 1950
June-Dec
Litchfield Div first gold 3s 1951
——Jan-July
Louisville Div & Term gold 3'As 1953
Jan-July
AFirst
2%s
4s
35
D
Co
sterling 1951
gold 4s 1952—
3s
trust
50%
1;
3
1951—
97%
32%
*32%
mortgage
Jan-July
Jan-July
April-Oct
Mar-Sept
April-Oct
—May-Nov
92%
23%
June-Dec
mortgage
1951
3'As
1951
first gold 3'As
4s
31
n
5A6s
first
100%
99%
34 %
4%-3%s ser A 1979——May-Noy
5%-3%s series B 1979—May-Noy
3%s series C 1974—May-Nov
47%
27%
32%
& Lt
91
98%
119
67
1981_Jan-July
June-Dec
St L & N O—
Joint first refund 5s series A 1963
June-Dec
25%
June-Dec
Power
April-Oct
1957
81
96
*46
Jan-July
deposit deceipts 1946
B deposit receipts 1946
2
10
34'A
Cairo
Jan-July
23
RR—
mortgage
101% 101%
Jan-July
April-Oct
receipts
Feb-Aug
Telephone 2%s series A
3s series B 1978
mortgage
4
*105%
116
'
April-Oct
1952
90 %
l962_June-Dec
1957
mortgage
99 %
105
June-Dec
gold
Bell
Illinois Central
Illinois
1st
A
gold
106'A 106%
—
1965
A
99
123
I
107
Jan-July
debentures
5s
AAdJusted Income 5s Feb
Refunding
1975
first
107%
May-Nov
first
Manhattan
103%
June-Dec
27/8s
ser
123
100'A 100'A
107%
&
104%
April-Oct
1976
1970_
106"%
107%
107 '/a 107%
§A J'As series A
series
Hudson
103%
105%
City(Bait)
1999—
106%
105%
1982_Mar-Sept
1981
3s
fACuba
105
_
123
4'As
first
98%
99
Jan-July
Jan-July
2%s
104%
3
'
mtge
Ry
1976—Mar-Sept
mtge
Corp 2%s
Hudson Coal first sink fund 5s
*103 'A 104%
1963
Power
first
Finance
First
1981
T
U
Crucible Steel Co of Am
RR
H
Water
Hackensack
Consol mortgage
1976
first
Baking
78
101%
'•
Jan-July
1962
Power
62%
100'A
April-Oct
Consolidated Natural Gas 23/4s 1968
Consumers
50
__
*104% 105%
1951
3%s
Bait
Lt &
ser
debs
conv
77'A
June-Dec
1978
1999
2%s
of
ser
1st
75
*101%
—April-Oct
N
4'As
fund
Co
2%s
For
first
Jan-July
General mortgage 2%s series Q J010—__Jan-July
General mortgage 2%s series R 1961—_Jan-July
AGreen Bay & West debenture ctis A
Feb
108
Mar-Sept
debentures
Gas
ref
Delaware
99%
Ry Co—
4'As
May-Nov
4s
mortgage 4'As 1954
1st
&
debentures
Co
F)
5s
Household
series
mtge
Consolidated Gas El
Deere
income
conv
General
Gulf
65
87
80
87
106% 106%
106%
Co—
sink
convertible
Consolidated
First
101
104
Realty & Utilities Corp—
Great Northern
107 'A
mtge 25/8s ser B 1977_Aprii-Oct
refund mtge 23/4s ser C 1972—Jane-Dec
refunding 3s series D 1972—__May-Nov
refund mtge 3s series E
1979_Jan-July
and
First
21
99%
101
G
General
•
98%
74'A
1956—May-Nou
6s
104 %
■
85
72
trust
6
'101
73%
May-Nov
110%
,
98r
refund
and
First
Dayton
8
105'A 105'A
June-Dec
106
General
89'
1961
1959
104
—
88%
4'As
104
*97
1974
1st and ref
refund
and
First
4
102'A
April-Oct
ACuba
96%
92%
10
*150%
1971_Mar-Sept
101%
„
'110'A
debs
3s
first
collateral
Sugar
Goodrich
*102%
Rubber
Coast
Hocking Valley
series
3s
Pwr
and
2'As
3%s
106%
6
Consolidated Cigar Corp 3'/4s 1965
Consolidated Edison of New York—
3s
mortgage
101%
100%
1961—Feb-Aug
General
April
100%
100
A
First
106 %
80
April-Oct
1977
trust
fund debentures
f debentures 1999
River
First
first
&
East
Francisco
April-Oct
April-Oct
1974
Edison
mortgage
Ry & Lt
Conn
102'A
99'A
*109
-
refunding 5s series A 1974—Mar-Sept
ACertlficates of deposit
Mar-Sept
First
1972
1973
sinking
Conn
67 Va
18
100 Ve 100 %
103%
101% 101%
April-Oct
August
mortgage
s
67'A
93'A
99%
101%
102%
103% 103'A
Feb-Aug
South Ohio Elec 3'/4s
J970—May-Sept
Toledo first external 4s
1955_Feb-Aup
&
Columbus
23/4s
69%
4
1
101% 102 %
7
10
101 % 101%
102
87
72
17
Feb-Aug
1961—April-Oct
1973
debentures March
First
67%
*92%
-Feb-Aug
April-Oct
23
104%
101%
72%
Inc—
3s
First
120%
68
103% 104'A
April-Oct.
Corp—
and
3s
3s
1950
A
series
104'A
AFirst and
General
B
101%
110
156
75
91
Co—
series
101
--
112'/2
67 %
May-Noy
—
103%
64%
87
1
102 1
4s
Ry—
(stamped modified)
1980
4'As
50'A
1,043
102'A
E
1st
gtd 4'As
series
1961
93%
108'A
100%
111
1976-Mar-Sept
B
ser
debentures
87'A
104%
10
Southern
&
Colorado
%
99'A 100 '
June-Dec
first
4'As
30
92
*69%
3%s series G 2000
Jan-July
mortgage 2s series H 1953-Mar-Sept
102
June-Dec
Div
Terminals
80'A
91%
>101%
112
mtge
102% 102%
June-Dee
guaranteed
Line
98
65
Co—
65 %
Pittsburgh RR—
Cleveland
Colorado
104%
Ry—
mortgage 3s 1982
&
95'A
371
101%
89 %
101
June-Dec
mtge Inc 4'As ser A Jan 2015
68
June-Dec
1993
Mich
80%
105% 105%
First consol mortgage 3%s series E 1964_April-Oct
First consol mtge 3%s series F 1990
Jan-July
First consol
102
1977—Jan-July
1991_Jan-July
first coll trust 4s 1990_May-Noy
Illuminating 3s 1970
Jan-July
St Louis Division
Cleveland
99%
June-Dec
1993
series
Cincinnati Wab &
First
Feb-Aua
1966
Refunding and impt 4'As series
Cleveland
5
April-Oct
debentures
Chic &
12
98
76%
91
1995—June-Dec
A
June-Dec
1961
May-Nov
4s
1965
78
1969—Feb-Aug
1959
Investing Co 4s debentures
Cleveland
Jan-July
& Georgia div first 5s 195fl_May-Noy
(N Y) first cons gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3%s 197-0
Mar-Sept
El Paso & Southwestern first 5s 1965
April-Oct
General
gtd 3%s series E
2%s series G 1974
Corp
—
97
Edison El 111
Terminal—
mortgage
First mortgage
C I T Financial
105
79
East Tenn Va
84%
61'A
& Elec 1st mtge 2%s
1975_April-Oct
mortgage 2%s'l978
—Jan-July
Cincinnati
105
II
103%
74
451
Cincinnati Gas
First
107%
127%
78
Chicago Union Station—
First
105 %
59
74'A
June-Dec
Memphis Division 1st gold 4s 1951
June-Dec
Chicago Terre Haute <& Southeastern Ry—
First and refunding
mtge 2%-4'As 1994_Jan-July
Income
2%-4%s
1994
Jan-July
Chicago &
Tunnel
&
2.35s
77
_Jan-July
Orleans
"2
RR—
1980
New
1985
100%
Chemical
Ohio
2044——
1989
Pacific
73%
106 Ve 106 %
''
1994
4'As Jan
series
Island
Chicago St L &
inc
conv
mortgage
Chicago Rock
63 'A
1982_May-Sept
Mar-Sept.
1958
Dow
40 Va
•
50
—April
Duquesne Light Co 2%s 1977
1st mortgage 2%s 1979
73%
'
I
1995
4s
Terminal
86
—
73'A
June-Dec
gold
Detroit Tol & Ironton RR 2%s
RR—
1
lien
101 %
68
29
62
Jan-July
Pacific
increased Series B Jan
North Western Ry—
Chicago &
1st
4s
Paul &
mortgage 4'/2s inc ser
conv
First
St
first
gold
General
Chicago Milwaukee
debentures
Mack
110%
126%
90
mtge 2%s ser J
convertible
104
36
—
88'A
90
inc
mtge 4'As Jan 1 2038
April
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983——April
51%
65%
69%
_Jan-July
1993
series
99
.
86%
56 %
1
RR—
1970
2%s
oo
.1.2
*99% 100%
59
refund
Detroit
Chicago & Eastern 111 RR—
AGeneral
series H
3s
and
108%
2
11
101
81
36
Lake—
112%
110
84
65'A
73%
1
(3% fixed
interest)
1993-
100
11
108',4 108 V4
May
mortgage (3% fixed
interest)
A Second
and
4-6s
contingent
Detroit Edison
Chicago Burlington & Quincy RR—
First
84
60
series A
Salt
&
17
102 Va
Detroit &
General
trust
contingent
101
*114'/8 127
High
65
--May
mortgage series A (4'Aft
contingent
interest)
2018
127'A 128
1989—Jan-July
Jan-July
Low
Alncome
102
1989
1973_May-Nov
C
1993
Denver & Rio Grande Western
104%
102'A
9
series
5s
Jan. 1
No.
Div
2042—May-Nov
Delaware Power & Light '3s 1973
*—April-Oct
First mortgage and coll trust 3%s 1977_June-Dec
First mortgage and coll trust 2%s 1979_Jan-JuZy
104
*102% 103'A
*103
,
1965—Jan-July
and
Refund
48
M
due
Range Since
Sold
Co—
RR
Western
&
Bonds
High
division
Essex
First mortgage
—
gold
Refund
56
40%
'
Chesapeake & Ohio Ry—
General
67%
39
v
refund
mortgage
&
Western
&
Lackawanna
and
Morris
64
104'A 104'A
Pacific Ry Corefund
York
Alncome
68%
J—
mortgage
and
&
94
62
—"
69'A
2020—_May
2020___May
1
R
Delaware Lackawanna
New
"
Range
Friday's
Bid & Asked
Low
„
April-Oct
series
First
101%
or
Sale Price
High
100'A
—
Jan-July
4'As
Central
—
*101%
Week's
Last
Period
New York Stock Exchange
Low
Jan-July
mortgage
Central
Jan. 1
NO.
Interest
BONDS
Range Sine*
Sold
Georgia Ry—
mortgage
AGen
£*
JULY
ENDED
Friday
Bonds
High
*102
—
(1947 issue)
1960
IACentral Branch U P first gold 4s 1948—June-Dec
Central
WEEK
Week's Range
Last
Period
FOR
1963—May-Nov
101 'A 101 %
94%
93%
94 %
6
33
90
99%
Jamestown Franklin & Clear
Jersey Central
first 4s 1959-June-Dec
Power & Light
2%s 1976—Mar-Sept
77%
102'A 103
13
70
100%
79%
103%
25
26
t(402)
The Commercial and. Financial Chronicle
,
.
.
Monday, July 31, 1950
NEW YORK BONO RECORD
RANGE
Period
ENDED JULY
LmI
or
dale Prioo
Friday
Bonds
Friday'*
Bid A Asked
Low
High
Low
Si
Mich
1st
intge
1990———April-Oct
1976
June-Dec
4s
*82%
High
York
mortgage 2%j>
1978
June-Dee
Kansas City Southern
Ry 4s ser A 1978—Ap-ii-Oci
First mortgage 3%s series B 1968
-—June-Dec
Kansas City Terminal Ry 2%s 1974
82%
82'A
Refunding and lmpt 4%* eerie* A 2013_Aprll-Ocl
100%
103%
Refunding and lmpt 5s eerlee C 2013—April-Oc
N Y Central A Hudeon River RR—
n
103%
106
104%
103%
105 %
104% 104%
*102%
Jan-July
*115%
1987
mtge 4s
Terminal
4%s
1961—Jan-July
Jan-July
Jan-July
4%s unguaranteed 1961
Jan-July
Kings County Elec Lt Si Power 6s 1997—Aprll-Oci
Koppers Co first mortgage 3s 1964
Aprll-Oci
lAKreuger A Toll 5s certificates 1959
Mar-8ept
Stamped
Plain
4
_.
102%
114%
mortgage 3%e 1997
3%s registered 1997
Lake Shore collateral gold 3%a 1998
3%s registered 1998
114%
27
33%
100%
—
—
—
General
103%
__
*33%
1961
1961
Laclede
Gas
Light 4%s
Dock
First mtge
Lake
Shore
Si
RR
100
97
"
103%
176
103%
*%
1
181%
103%
105%
N
%
4
1%
N
--
Mich
3V2S
registered
Lautaro
Nitrate
A
South
gold
3 Vis
fund
A
ref
5s
1st
A
ref
5s
ref
5s
1st
&
1997-Jnn«-Dec
1978
June-Dee
4%s
mortgage
A
ser
Fsb-AUg
Fab-AUfl
—Feb-AUf
1904
1974
extended
consolidated
Series
A
4s
Series
B
4'/2s
8eries
C
5s
D
4s
Series
E
Series
Lehigh
to
Co
7s
First and
First
refund
First and
St
91
9
97%
2
,
90%
94
4
83%
99%
81%
Ian
79
7
73%
series
67
74
76%
32
69%
76%
56%
59
65
67%
68
1952
62 V2
158
50%
IN
5s
1951
55%
62%
51
471
33%
51
52
47%
55
85
36%
55
57
50
58
72
40
58
79%
80
6
103% 103 Va
*103%
74'A
3
121% 121%
121 Ve
6
—
—
ser
G
ser
H
AprU-Oe\
*103%
II
104
—
93
96
7
2003—Aprfl-Oe*
2003—April-Oe\
-Jfar-8ept
Louis
Div second
gold 3s 1980
Knox A Cincinnati Dlv 4s
1955
Louisville Gas & Elec 1st
Atl
Map-Not
84
86%
21
101% 103
*93
107
31
105%
102%
107%
17
102% 102 %
1
61
105%
102%
105%
89%
100 Ye
79 y2
99
92%
—
107
mtge 2%s 1979—May-No*
88 y2
104%
'
95
107
109
101VA
103%
Maine
Hi
A
Central
Co
2%s
debentures
1972—May-No*
RR
*101%
4%s series A 1960
June-Dee
mortgage A con 4s series B 1954_Juno-Des
Sugar 4s sinking fund Feb 1
1967—May-No*
Manila RR
(Southern Lines) 4s 1959
Maf-N©V
May Dept Stores 2%s debentures 1972
Mead
Corp
Metropolitan Edison
1st
mtge
2%s
3s
first
1966
gold
Sag
195x.
mmi-jtp
1952
Mag-NOt
Refunding and lmpt 4%s series 0 1979
Michigan Cons Gas first mtge 3%s 1969
First
mortgage
2%s
mortgage
33/«s
1969
3%s
sinking
15 A Midland
Minnesota
Minn
St
First
A
fund
of
N
Mining
Paul
A
debentures
J
first
A
ext
Mfg
Saulte
mortgage
4%s
1967
5s
2%a
St
inc
MarSep*
Mar-Bopt
Jan-July
1940
40-vear
5s
4s
Prior lien
A Cum
seriei
A
Pacific
First
and
AGeneral
4s
A
and
AFirst and
Mohawk
A
Jan
—
series
States Power
102%
105 Ve
102%
A
32
debentures
Tel
88
B
59%
First
and
77%
90
First
and
and
and
97
88
84%
97
First
87 %
57
74
87%
First
and
85
85
4
75
85
First
and
86%
92
208
72%
92
103%
102% 104 %
76%
1955—May-Noc
74%
105
78
1978
93%
First
First
105%
and
and
First
mortgage
National
3s
Dairy
3s
Si
A
series
Products
debentures
and
B
debs
94
105%
2%a
debentures
I970.^vn*-D*e
first
gold
Tel
debentures
debentures
series
B
Jersey Bell Telephone
J
Junction
RR
gtd
3yes
first
New
Jersey
New
Orleans
New
1961
A
Great
Refunding and lmpt
New
Orleans
tNew
Term
Orleans
AFirst
5s
B
A
1986
46%
Mexico
A
1953
1962—Jan-JUly
Jam-July
Aprlf-Oet
Certificates of deposit
AFirst 5s series C 1956
ACertificates
4%s
of
ACertificates
of
D
footnv%s
pnee
54'A
101%
103%
104%
6'A
7%
360
2%
3%
308
1%
101% 101 y2
5
100%
7
57
7%
3Va
o2
63
5
9%
64
100%
100% 100%
3
100%
101%
105
105
105 y»
11
104%
106 %
47%
46
17%
15%
49
23
41
53
28
„
17%
13%
10
100%
76
102 Ve 102 Ve
104%
5
104% 104%
71%
17
80
103 %
4
104%
105
106%
106% 106%
~2
105 %
107%
101% 101%
21
101%
101%
*104% 105 y4
107%
*87
90
127% 127 Ve
88
11
94
*106
126
133%
114
*117
117
107
105% 107'/a
103
27
109
100%
112
103
20
67%
65%
68
112
60%
70 %
63
62%
64
12
59%
66
86%
88 Ve
23
80
89%
92%
94%
92%
94%
/
87
94%
94%
35
99
107%
87%
97%
31
88
97'A
103%
102% 104
61
101
105%
101%
103
102
lOlVa 102
41
100%
103%
101%
102%
106
*__
*95
—
—
99
99%
102
102
105%
105
101
100% 101
102
1
101%
102
13%
13%
105%.
5
11%
104 3
13%
106%
102%
102%
102
104%
104
►100% 101
4
99%
100%
20
27
105% 106
99 %
102 %
7
101%
104%
11
105
106%
5
104
105 Va
101 Va
101%
104 Ve
104 y4
5
102%
62%
84 %
86
109
75%
89
*101%
—
74
74
3
65
77%
102
102
2
102
104 Va
June-Dee
►102% 103
—
103
103 y4
103% 104
17
102%
105 Ye
112
115
l 1900—Aprll-Ooi
Pennsylvania CoPennsylvania Glass Band 8%s 1900
Pennsylvania Power A Light Co-
86
99%
First mortgage 3a
105 %
May-Nov
Pennsylvania RR—
1978
102
101% 102
16
93
96
113% 113 %
26
June-Dec
103%
102% 103%
99
99%
5s
June-Dec
108
105% 108
81
102%
iprll-Oct
99
97
99 V«
163
90%
Jan-July
99
95
99
101%
106%
1
104 %
103%
104%
100%
101%
101%
General
106
3
—
—
Peoria
&
mortgage 3 Vis series F 1985
Eastern
Philadelphia
116
119%
General
5s
104 %
106
104% 104%
General
1
gold
103
105
105 7/e
107%
*76
104%
106
102% 103
7
100'A
103
102 % 102'A
7
102
104 Ye
103
103
5
100%
104 y2
100
101
8
99%
103%
100
100
100
ICO
101
1
99%
3
—
*
97%
external
series
4%s
B
A
Wash
RR
99%
102
101%
April-Oct
April
Mar-Sepl
81
81
64%
61
64%
21
18%
21
—
101
101%
91
46
100%
2
76 %
27
208
15
109
99%
93%
101%
86
52
64%
14%
21
99
103 %
Oo—
*112% 117%
Feb-Aug
O
100% 101'A
61
1U5%
1977
Jan-July
—
110
118%
*108
107%
111
110%
Philadelphia Electric Oo—
.
First
and
June-Dec
May-Not
May-Noc
refunding 2%t 1971
refunding 2%s 1907
refunding 2%s 1974
First and refunding 2%s 1881
First and refunding 2%s 1978
ISAPhllippine Ry 1st sink fund 4s 1987
ACertificates of deposit
Phillips Petroleum 244 s debentures 1804
First
2%s
and
conv
debs
1975
guaranteed 4s
ser
ser
ser
G
104%
Consolidated guaranteed 4Vis
ser
101%
Consolidated
ser
1
101%
104%
37
101 %
104 s/8
16
101
103%
101%
103%
103
104 %
*7
6%
104%
8
7
12
102
2
102
102
108%
108 % 109%
—
7
*99% 100%
648
6%
11%
10%
102
103%
104%
110%
99
100%
*103
105
102 %
103
May-Nov
*106
107
106
106%
Feb-Aug
l903_Feb-Aup
*104
103%
104
1987
I
102'A
*103
6%
Feb-Aug
_
*101% 103%
H 1900
100%
4 Vis
101% 102
F 1988—June-Dee
100
guaranteed
102
101%
Feb-Aug
Jan-July
May-Not
Consolidated guaranteed 4s
Consolidated guaranteed 4s
101% 101%
102
June-Dec
Pittsburgh Bessemer A Lake Erie 2%s 1990.June-Dee
Pittsburgh Cincinnati Ohlc A 8t Louis Ry—
Consolidated
—
100%
Jan-June
1960
1974
series
April-Oct
First and
—
100
4s
Baltimore
16
*104% 105%
1st
April 1990
Pere Marquette Ry 8%s series D 1980
20
*106% 107'A
100
I860
A Income 4s
116% 116%
104% 104%
102 %
4%a
102%
*100% 101 %
*101%
104%
fund
1968
mortgage iYtt series X 1984
Convertible debentures 8 Vis 1862
103%
105%
105% 105%
104 %
sinking
series B
General
■
103 % 104
116%
113%
4%s series A 1908
General 4%s series D 1981
*104% 105%
105 Ve
Feb-Aup
General
31
103 %
Aprll-Oc*
A3%s convertible lno debs Sept
--
94
100%
Airline*
Guaranteed 4a series I trust ctfs 1909
93%
106%
21
*103%
1988
105
105%
102% 103%
Pennsvivania-Central
debentures
--
100% 101
102%
Pacific Western Oil 8%s debentures 1984—June-Dec
Paducah A 111 1st alnk fund gold 4%s 1888-Jan-Juiy
3%s
*105
106%
103%
102
105
97%
107
102%
6
104
92%
72
103%
19
106 %
410
——
58
104 Va 104 %
106 Ye
104%
171
106%
104
104%
104% 104%
104 %
106%
103 %
104%
1978
82
107%
103%
8
*104%
debentures
83%
105
2
107%
3y»s
97%
4
104 %
106%
106%
81
105
104
2
93%
♦97%
105
103% 103%
104
105
84%
83%
37
4
50
56
102% 103%
105% 105%
106% 106%
1988
1987
101
103%
100%
debentures
101
-May-Nov
April-Ocf
1
——
Ipril-Oe*
3%
103
102% 102%
59%
Feb-AOff
—
27
*103
Aprll-Oci
Aprll-Oci
Afar-ficpi
Mar-Sepl
3 Vis
deposit
see
40 Ve
98%
53
Feb-A*#
—
1956
AFirst
For
*
29
49%
99
5%s series A 1954
ACertificates of deposit
803
,493
104
1
deposit
series
73
54 %
100%
33%
Ry—
1954
A
AFirst
69%
49%
1978—June-Dei
Ss series 8 1988
392
RR—
4s
70%
52%
104
120
Mar-Seyf
Jan-July
1983
series
gtd
79
100
59%
—Feb-Aug
1974
A
4Vis
first
Texas
series
5s
Mar-8epl
Jan-Jaly
1988
4s
Light
Nor
Mag-Nov
Aprll-Ool
3s
Orleans A Northeastern
Power
100
June-Dec
57%
May-No*
1974
New
N
1954
1982
3s
101%
100%
June-Dec
59%
Co—
4%s
3s
4s
95%
100%
June-Dec
Pacific Tel Si Tel 2%a debentures
64%
102% 102%
June-Dee
Distillers Products 3%s debs
1974—Aprtl-Oet
National Steel Corp first
mtge 3s 1965
April-Oet
National Supply 2%s debentures
1967
Jlune-De*
RR
*76%
...Feb-Aug
1975
1981
44
Feb-Aug
1970
New England Tel A
First guaranteed
103%
100
General
1986
2%s
11
—
May-Nov
2%s
8s series N 1977—June-Dec
2%s serlea P 1981—June-Dec
8%s serlea Q 1980—June-Dec
8%s serlea R 1982—June Dec
44
First and
79%
Louis—
Nat'l
Naugatuck
Feb-Aug
Aprll-Oc!
Jan-July
Feb-Aup
Aprll-Oct
Mar-Sepl
1974...—Mar-Sepf
April-Oct
9a series M
105
Consolidated
Chattanooga
100% 101%
8%s serlea I 1966—June-Dec
92%
M
Nashville
90
73
3s series J 1870—_June-Dec
8s series K 1671—June-Dec
Ss series L 1874—June-Dec
63%
*._
—
97
—
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
414
*60
—
2
8
*101%
Jan-July
1979—
3s
103% 105 %
May-No*
April-Oct
100
97 y2
91%
62
1980
Electric
715
*75
1986
2%s
1975
102% 104%
103
1991
2%s
2%s
&
3s
mortgage
Pacific Gas A Ilectrle
45%
55
95
103
A
78
85
103%
Tel
50
97%
90
74%
June-Dec
mortgage 2%s 1980
Oregon-Washington RR 3s series A1960
141
103% 105
Construction mtge 4%s Series
Certificates of depo-it.
States
Gas
96
44%
•
101% 101%
90%
Oo—
1984
mortgage
87%
103%
I 1981
97
103%
Map-Not
4s
61
52
65%
Aprtt-Oot
gtd
52
4
106 «/a
55 Va
1949
Construction mortgage 5s series A
1955__May-Not>
Certificates of deposit
3'As
102%
91%
Morris A E^sex first euarantepd
3%s °on«.
Mountain
__
106% 106%
Feb-AU|
Mar-Sep3'As series B 1966—.
Feb-Auy
Co. 3s debentures
1958--Maf-Nov
Ry
(Johnt
♦102%
106 %
1980
first
120
Jan-July
1st
A
5s ser
first
mortgage
101%
90
/eO-Au#
Mar-BeP*
61
57
31
Jan-July
Feb-Aug
Feb-Aug
Map-Nov
Jan-July
first mortgage 2%a 1B74
mortgage
Oklahoma
100%
59%
-r_
gold
1st
103
—
86 %
196*
-.
refunding 5s series
Monongahela
Morrell
100%
25
Edison
First
^
First
A
58
55 %
O
First
53%
latJ'i
60%
57
100
tOgdensburg & Lake Champlain Ry—
gAFirsi guaranteed 4s 1948
87%
Jan-July
a
56%
73%
2%s 1980
Ry Co—
mtge
debentures
109%
H
Malone
107%
2%s
78%
88%
T'"
78%
63
51%
100
104%
95%
107 %
58
lan-JtUj
70
52 %
4o
..
102%
106%
87
Co—
refund
102%
102%
Jane-Do*
63
Soutnern
First
refunding 5s serleB
5AConvertible gold 5%s series
AFirst
—
85%
83
1991—May
78
59%
*57 %
101%
—
♦—
•"
^
1975-
72*
99%
107
Aprll-Oe*
Jon
refunding 5s series F 1977- Mar-flep.
G 1978
May-No»
and
88 Ve
54%
—
iwit—May
1967
1978
refunding 5s
AFirst and
A First
1
58 %
B
RR
76
3
60
58
1962
4%s series D
adjucumt ti.
tMissouri
A
series
82%
•68
95%
2014—Aprll-Oci
1998—Aprll-Oci
Northern Central general A ref Bs 1974
Mar-Sepl
General and refunding 4%s ear A 1874—Mar-Sepl
Northern Pacific Ry—
Prior lien 4s 1997
Quar-Jan
4s registered 1997
Quar-Jan
General lien 3s Jan 1 2047
Quar-Feb
3s registered 2047
Quar-Feb
Refunding and Improve 4%e ser A 2047—Jan-July
Refunding and Improve 6s series O 2047—Jan-July
Refunding and Improve 6s serlea D 2047—Jan-July
Collateral trust 4%s 1976
Mar-Sepf
*107% 108»/»
*100%
Marie—
series
mortgage 4s lnc ser A Jan
Missouri Kansas A Texas first 4s
1990_
Missouri-Kan.1 xs-Texas RRlien
90
April-Oet
General
PTior
.
*101% 103
Jan-July
Jfar-Bepi
1969
First
*99%
84%
68%
Y
Ohio
3%s
3%s
•106
70
94
Feb-Aug
Aprll-Ool
187
10
Jan-July
2%s 1978—
3s 1978
2%s 1979
mortgage 2%s 1977
First mortgage 8s 1979
Northwestern Bell Telephone—
97
102%
♦100%
81 y2
KB—
mortgage
First mortgage
First mortgage
(Wisconsin) first
102%
68
88 y2
mtge 2%s 1974—Mav-yro»
debentures 1988
Michigan CentralLans A
90
*50
78 V2
3d
Corp first 8%s 1968
(Minnesota)
Co-
3V«s
First
15
100% 100%
June-Doe
i960
Michigan Bell Telephone
Jack
72%
♦97
Jan-July
first mortgage
101%
—
71
First
Manati
78
81%
1992—Mar-Sept
June-Dec
4s Juno
Y
Northern
M
(R
64%
May-Noi
First
Macy
58%
AGeneral mtge Be convertible lnc
Norfolk Si Western Ry first gold 4a
80
103Ve
103 %
*103
95
767
456
73
1954
4a
Ontario A Weat ref
¥
General
123%
102%
57
April-Oaf
F 2003
71
78
100
first gold Be 1948
Telephone 2%s serlea D 1982
Refunding mortgage 2%s series X 1978—Feb-Aug
Refunding mortgage 8s eerlee F 1981
Jan-July
Niagara Fails Power 8%s 196B
Mar-Sep*
Niagara Mohawk Power Corp—
/>
68
RR—
ser
67
73%
72
8 ASecond gold 4%s 1937
8 AGeneral gold Be 1940
65
6
447/s
Feb-Ao#
65%
71
High
69
.May-No-
Susquehanna Ac Western
8AFirst refunding Be 1937
62%
G4
<
Juno-Doe
mtge 3%s
mortgage
N Y Steam
N
48%
Feb-Aug
May-No*
A
55
100
Light iat mtge 2%s 1971—Mar-Sept
Y A Putnam 1st conaol gtd 4e 1992
Aprll-Oci
Y State Electric A Qaa 2%a 1977
Jan-Julj
N
80 %
21
68
April-Oct
821
77%
Y Power &
N
85%
73%
Aprll-Ool
65%
*99
1973
B
AGeneral 4s 1955
N
101
74
61
May
May
May
62 Va
River A Port Chester—
First
97%
77%
Mag-Not
64%
Jan-July
refunding mtge is ser A 2007—Jan-July
series A 2022—Maj
First and
97'A
72%
76%
Low
Haven A Hartford RR—
Harlem
Norfolk
refund mtge 2%s
refund mtge 3%s
anu
84
Ry—
debentures
3s debentures 1963
Louisville A Nashville
series
Y New
N
94%
—
99% 100
79
May-Nov
contingent interest 2003
contingent Interest 2003
Electric
(P)
96%
__
No.
_May-No*
series A 1973
A West 4*
8 A Terminal
contingent interest 2003
Valley Terminal
ALombard
8 6'A
94
*82
Map-Not
interest 2003
Interest 2003
First mortgage 5s extended to
1979
Lexington & Eastern Ry first 5s 1965
Liggett A Myers Tobacco 5s 1951
Little Miami general 4s series A
1962
Lorillard
21
bonds-
mortgage
fixed
fixed
5s
97%
100
1974—Jnn-J«ly
4'/2s
F
91
—
94
Feb-Aug
fixed interest 2003
Series
*85
1970_Aprll-Oe»
1984
Lehigh Valley RR
General
Lack
Y
4%s
Co-
stamped
stamped
stamped
Jan. 1
High
_
90 »/s
■
Range Slnee
Sold
__Jan -Juli
'
Mortgage 4s serlea A 2043
Mortgage 4s series B 2043
121
AGeneral mtge conv lnc 4%s
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended
to 1984
Lehigh Valley Railway—
First
102%
*95
Jane-Dee
mortgage 3%«
Lehigh Valley Coai
lst
121
Ltd—
mortgage income reg
Coal A Navigation Co
Sinking
102% 103%
N
1997
Co
102%
3%s series A 1988_Jnne-Det
First
Lehigh
1968—Jfor-flept
Terminal—
sink fund
A
debs
conv
Bends
New
*176
—
Jaiw»*i
Jan-July
Feb-Auy
/eb-Aui
Michigan Cent collateral gold 3%a 1998—Feb-Au|
3%s registered 1998
Feb-*.ui
York Chicago A St Louie—
Refunding mortgage 3y«e eerlee X 1980
Ju»e-De»
First mortgage 3s eerlee F 1986
Apru-00
Y Connecting RR 2%a eerlee B 1976
Aprll-Oci
Y Dock first gold 4* 1951
Peb-Auy
Y A Harlem gold 3%e 2000
Kay-No
101%
—
N
Lakelront
/eo-nu*
1998
A
104% 105
105
Bid A Asked
Oo—
eerie*
4s
"5
AprH-Ocf
Kentucky Central 1st
Kentucky Si Indiana
RR
Central
102
102
--
1st
Week's Bang*
or Friday'*
Last
Sal* Prieei
Low
Consolidated
Kansas City Power St
Light 2%s
Period
New York Stoek Exchange
Jan. I
No
Intereet
BONDS
Ranee Sine*
Bold
New
Kanawha
28
Week'* Ranee
Friday
Interest
BOND8
New York Stick Ej
FOR WEEK
J 1904-May-Nov
*113
—
♦113%
niy4
..
113%
111
113%
Volume 172
Number 4929
'hi.,,,
The Commercial and Financial Chronicle
.
.
.
'I.
•
">
I
'
*
f-)'
2?'!
(403)
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
New York Stock
Last
Period
Exchange
WEEK
ENDED
JULY
28
Friday
Bands
Friday's
or
Sale Prist
FOR
Week's Range
Bid A Asked
Low
Jan. 1
New York Stack Exchange
Low
NO.
High
Last
Week's Range
or Friday's
Sale Price
Bid A Asked
Interest
BONDS
Range Sine*
Sold
Period
Low
High
Bonds
Range Since
Sold
Jan. 1
108%
High
NO.
Low
High
Pittsburgh Cine Chicago A St Louis RR—
General mortgage
6s series A
1*70
June-Dee
104
104'A
11
100'/a
General mortgage
5s series B 1975
ApriZ-Oct
105
105'A
14
100
General
mortgage
Coke & Chem
Pittsb
1711
1st
1975
series Je.
3 Vis
mtge
April-Ocf
85
1964—May-No®
85
18
107%
81
1
100
102'A 102'A
Terminal RR Assn of 8t Louis—
89
Refund
PittsDurgn Consolidation Coai—
3%s
debentures
1965
First
mortgage 4Vis series
mortgage 4Vis series
B
mortgage 4%s
C
1960
series
First
Co
Potomac
First
5Vis
Elec
ncome
Power
mortgage
3s
Service
100%
102%
and
92
96'A
93%
5
93
96 V*
93 %
93 %
1
90'A
96 >A
108
128
1
103'A
105
104% 1047/8
39
104
106'/a
and
Texas
refund
M
3y4S
series B
1970.ApriZ-Oct
and
refund
M
3%s
series
C
1990_ApriZ-Oct
&
Pacific
General
~2
Jan-July
Feb-Aup
101
104% 104%
101
first
and
RR
of
101 '/a
101
99»/e
15
96 Va
133'/2 133 '/2
8
128 »/2
133'/a
101% 103%
41
100
106
102%
103%
99
98 J/2
103'4
June-Dec
*102'/a
—
99%
101'A
108'A
1
64%
62
65
186
52
69 Ve
26'/a
24'/a
27 'A
202
21%
32%
Q9
Q7
Tri-Contlnental
27/«s
Corp
debs
1961
*
Mar-Sept
96 '/2
__
100'/.
lOl'/a
108%
100'/a 101
no y2
110
104%
—
Jan-July
105
May-Not
U
99
~2
103% 104
13
103 'A
105'A
First mortgage and coll trust
105'A 106
if a r-Sept
2
105'/a
109%
3s
150
152
Union
Oil
221
225
Union
Pacific
105%
106%
2%s
103'A
105'A
Refunding mortgage 2y2s series O
99
99
100
Union Electric Co of
10358
*150
-4-
—
1972—Map-Nov
*_.
mortgage 27/ss 1979_June-Dec
—
«...
*104
106
——
debentures
of
U
Q
debentures
.964.
*101
.Jan-JaZy
102
101
~
102%
1971— .Map-Nov
2%s 1975--April-Oct
109'4 109'A
100%
1031/a
.Map-Nov
California
*—
104'4
103%
234s
debs
105 y8
1970—.June-Dec
102
102
102
103'/a
103
103
101'/a
105
*101%
—
RR—
1976
ol
—Feb-Aug
1976
-April-Oct
101%
*97
102%
97%
195W— -Mar-Sept
96%
99
*99'4 100
98'A
99%
*91'/4
.April-Oct
debentures
3%s
97'A
103'/a
101%
101
♦—
93%
101
11
101
.Map-No*
1967
Pictures
1
6
96'/B
95
96
..Jan-July
1970
debentures
debentures
1991 _Mar-Sept
234s 1966
America
Corp 234s
Rubber 2%s
S
2%s
Universal
3%s
Missouri
1968
debentures
United Gas
2%s
1974
first refunding 4s 1960
AAdJustment income 5s Jan 1960
Co—
refunding mortgage 3s
Oats
3%a
tThird Ave Ry
United Biscuit Co
Quaker
97 J/2
Pacific—
Orleans
New
126 'A, 126'/2
*98% 101
June-Dec
1985-Jan-JuJp
gold 5s 2000
refund M 37/sS ser E
Texas Pacific-Missouri
111 %
126'/2
April-Oct
Tol A Ohio Cent ref and lmpt 3%s I960—June-Dec
...
Jan-July
A Gas
and refunding
2
—
May-Not
First and refunding mortgage 3'As
1968_Jan-July
First and refunding mortgage 5s 2037__Jan-JuZy
First and refunding mortgage 8s 2037__June-Dec
First
93
93 %
93 Ve
1963
First
119%
103% 103%
Map-Nov
First
June-Dec
1964.
1st mtge 3'As 1977
Electric
1
Aprll-Ocf
First
93
Feb-Aug
1977
debentures
J an-July
2%s series D 1985
Term
1983
ss
debentures
1
June-Dec
First mortgage 2Vis 1984
Providence Terminal 4s 1956
Public
101% 101%
Ry—
1974
general 4%s series D
Plttston
103
ApriZ-Oct
Youngstown & Ashtabula
First general 6s series B 1962
general 5s series C
102'A
April-Oct
Pittsburgh
First
12
June-Dec
1959
First
102% 102%
April-Oct
1958
A
First
M 4s series C 2019
and lmpt
Texas Corp 3s debentures 1965
Texas A New Orleans RR—
Jan-July
Pittsburgh Steel 1st mortgage 4y«s 1958
Pittsburgh & West Virginia Ry—
and lmpt
Refund
102%
89
92
—
R
Reynolds
(R J)
Rochester
Tobacco 3s debs
1995. -May-Soy
1973
92 »/4
April-Oci
92
92%
104
26
104
84%
A Electric Corp—
mortgage 4%s series D 1977—Mar-Sept
mortgage 33/4S series H 1967—Mar-Sepf
General mortgage 3%s series I
1967—Mar-Sepf
General mortgage SVis Series J 1969
Mar-Sept
t A Rut-Canadian 4s stamped
1949
Jan-JuZy
•120V8
106%
106%
105'/a
Consol
105%
RR
4Vis
stamped
1941
—
—
•106'/a 107'A
*8
Jan-July
9
107%
9%
— —
9%
'
7
'
19
7%
10'A
A
Second
Mar-Sepf
gold 5s 1996—Jan-July
St
gold 6s 1996
mortgage 4s series A 1997
mtge inc 4%s series
St Louis-Southwestern
Ry—
Jan
First 4s bond certificates 1989
Second 4s lnc bond certificates Nov
Paul
St
Paul
Scioto
&
Duluth
Union
V
8ea board
Air
first
Depot
& New
cons
3%s
gold 4s
B
Line
RR
debentures
Union
&
Ala
RR
2%s
101
5s
1963
Indiana
75'A
104
66
85 Ve
June-Dec
98'A
*102%
98 '/a
104
3
103%
104%
126 'A
127%
98%
—
87 'A
75'/a
6
98'A
4y2s
(Oregon Lines)
4 y2s
1969
3s
4 'As
convertible
San
debentures
Fran Term
8outhem
1977
A
—
-.*»
—
36
Pacific
1st
1960
mtge 3%s
RR
;
99%
53 '/a
1
101
103'A
98
99%
1
123'A
1986
15
14
101'A
100
F
1996
2%s
10
80%
15
104%
107'A
100%
102
103'A
'
G
1961
series
consol gold
5s
1994
and general 6y2s series A
St
Div
Louis
Div
Southwestern
3y8s
first
first
Bell
gold
gold 4s
Tel
debentures
5s
105
74
First
Wilson
83
2%s
1951
debs
94
96
221
87'A
97
107% 112
1,426
100'A
112
100 VA
103'A
Wisconsin
Wisconsin
109 J/4
*100 J/4
__
5 A First
95%
106 J/4
Oil
Corp 27/®s debentures
2%s debentures 1972
debentures
1973
87%
95%
18
83
93
111
90
105
105
106%
105%
105
106'/a
104 %
106%
105%
107'/a
105% 105%
2
,
64 Va
63
65
81
59'/a
62
158
52
104%
101% 104%
•6
103%
2
101%
103
31
104'/2 104%
99%
102
*■
103
103
1956
lOO'/a
95'4
100% 100%
94%
*101 J/4
105
115'A
101%
104 y.
102
107
102 Va
104
266
108%
101%
1
102 % 102'/2
♦103%
—
3
102'/a
102
*113
Jan-JuZy
mortgage
75 Va
74%
76
27/«s
1979
3'As
115%
44
48 J/2
216
46%
46'a
2
June-Dec
*99'4
99%
Mar-Sept
Jan-July
*106'A
78%
69
136
48'/2
1976
103'/.
102
113
114
t
77'A
73
deposit
2%s
97%
102%
101 '/a
—
Jan-JuZy
1936—Map-Nov
4s 1949
deposit
of
Power
105'A
85
86
96
♦100
107
Mar-Sepf
Mar-Sepf
Jan-July
April-Oct
Jan-JuZy
1960
first 4s
of
62.-
5
103 y2
103
Mar-Sepf
Jan-JuZy
1973
A Du div and term first 4s
Electric
65
56
61%
40
48 'A
40%
46'A
99
100 Va
35
102
106
106'A 106%
32
104
100
Service
1971
106
—
107'A
109
1
Public
96
108
104
delivery sale not Included In the year's
year's range, n Under-the-rule sale not
year's range, y Ex-coupon.
100'A
100%
103'A
Included
106%
59'A
107
not
the
Bankruptcy Act, or securities assumed by such
59 'A
5
a
JCompanies reported as being in bankruptcy,
103 'A
96%
98%
101% 101%
28
101V2
103%
100'/a 100'A
*102% 103%
5
*100'A 101'A
„
—
105
•Friday's bid and asked prices; no sales being
A
102'A
99%
the
in
{Negotiability Impaired by maturity.
60
40
7
55
Jan-JuZy
range.
d-Ex-lnterest. e Odd-lot sale not
Included in the year's range, r Cash sale
included in the
102
97 'A
97
Deferred
2
100%
99%
98
Electric Light A Power 2%s 1976_Jan-JuZy
Yonkers
29
102'/4
Jan-July
May-No®
Swift & Co
101
103
120%
143
94
101%
101 %
101
100%
105
June-Dec
Mar-Sept
mortgage 3s
general
54
50
16
96%
49
95%
114% 117'A
103'A 103'/«
Jan-July
53 J/2
79%
91
90%
*106
1971—Map-Nov
1966
7
88'A
100'A 100'A
10 2 '4
May-Soy
(N J) debentures 2%s
23/4S debentures 1974
92'A
94%
104
Aprll-Ocf
52 J/2
*101
*101 A
May
2014—
Jan
A
debentures
B
ACertificates
104'A 105'A
117',4
S
A Certificates
|A8u
87'A
91%
ASpokane Internat first gold 4'/2s 2013
April
Standard Oil of California 23/4S debs
1966—Feb-Aup
2 Vis
102 '/a
103%
*93%
87%
Jan-July
1985
87'A
^Wisconsin Central Ry—
98%
.
first
Co
92
Jan-July
1983
Standard Oil
Sunray
A
Winston-Salem
97 J/a
April-Oct
ApriZ-Oct
1956
1996
1
81
101 'A
Co—
1970
mortgage 3 Via series D 1967
136
Jan-July
and general 4s series A 1956
Devel and general 6s series A 1956
Memphis
*
income
Steel 3Vis series C
Wheeling
320
ApriZ-Oct
Devel
91
Jan-July
1968
1971
convertible
98%
Jan-July
Devel
102
4Vis
debentures
2.65s
95
Jan-July
series
91
May-Not
I
Wheeling & Lake Erie RR 234s A 1992
96'A
Jan-July
series
2Y*a
97%
guaranteed 2361—
Pacific
First
E
2%s
73
78
*105
1974
series
3'As
4s
Union Telegraph
124
Co—
27/«s
2
3
91
registered 2361
98
ser A 1975_Jun«-Dee
First
78 J/2
99 J/2
78
*105
25-year gold 5s 1951
30-year 5s 1960
Westlnghouse Electric Corp—
68%
3
40
104'A 104 %
102
Power
3 Vis
Electric
Penn
Western
—
98%
101
Apr-Oct
First
mortgage
mortgage
First mortgage
Southern Ry first
*
101
104 ya
73%
78 '/2
99'/2
J an-July
1979__Map-Nov
1967
guaranteed
Western
98
105'A 105%
—Mar-Sept
Map-Nov
Map-Nov
1981
1
78 J/2
99 J/2
Jan-July
Jan-July
Western Maryland first mortgage 4b 1952_Aprll-Oct
Gen mtge 4'/is-4s series A 1969
Apr-Ocf
Southern Pacific Co—
Gold
Penn
4s
90%
98'A
98%
54
78%
3s
West Shore first
87'A
123'A 123 »A
Jan-July
3 Vis
mortgage
West
348
101
98
mortgage
West
—
54
98 Vi
Feb-Aup
First
92
94 y4
102%
—
■
101
101
Jan-July
Gold
♦103%
1976—Map-Nov
3Vis
debentures
conv
General
120
99%
„
104'A 104'A
*126%
May
Co
General
117%
6
'
104
*102'A
104 V*
Jan-July
1987
19
RR first ref gtd gold 3 Vis 2000—Feb-Aup
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Ltg 5s stamped gtd 1950
June-Dee
97'A
55
Aprll-Ocf
Ry 2%s 1994
104
88
6
98 J/2
Warren
90
Telephone A Telegraph Co—
debentures
89 J/2
96
Aprh
mtge 4s income series A Jan 1981—
Walworth
795
June-Dec
gtd
104
89%
98 J/2
mtge income 4Vis series B Jan 1991
April
First mortgage 3 '4s series B 1971
Feb-Aug
361
June-Dee
debentures
1979
2%s
debentures
1985
Southern
08%
--
Gen
Co—
3s
100
♦103'4 104%
♦100
89'/2
Gen
75'A
1989—May-Not
1974
North
75
97'A
Oil
Bell
72
71
•118'A 119 %
Aprll-Ocf
Socony-Vacuum Oil 2Vis 1976
Southern
65
1
96
104
2Vis debentures 1971
ApriZ-Oct
ASilesian-Amer Corp coll trust 7s 1941_Feb-Auo
Skelly Oil 2%s debentures 1965
Jan-July
South
6
72
70'A
1968-June-Dec
mtge 4y2s series A Jan 2016
Seagram (Jos E.) Sc Sons 2y2s 1966
3s
72
72
104'A
97
May-No®
1989_Jan-July
AGeneral
Shell
102
71'A
2022—.May
1971
England 1st gtd 4s
1
*101
Jan-July
A
102
70
72
1955_Jan-JnZy
1st
ASecond
St
102
Aprll-Ocf
Louis Rocky Mt & P 5s stamped
Louis-San Francisco Ry Co—
St
103%
105%
Wabash RR Co—
1971
St. Lawrence A Adirond'k 1st
101
105
21
101 Vs. 102
102
W
S
Saguenay Power 3s series
107 y2
mtge 3s series F 1978.. Mar-Sept
First and refund mtge 27/8s ser G 1979. .June-Dec
Virginia A Southwest first gtd 5s 2003
.Jan-JuZp
First consolidated 5s 1958.
1, .April-Oct
Virginian Ry 3s series B 1995
-Map-Nov
First lien and ref mtge 3V4& ser C 1973 -April-Ocf
8V4
107%
105
—
&
First and refund
—
104%
*106%
sinking fund series
Electric
Virginia
—
General
*104% 106%
consol
gtd 4s series A 1955. .Feb-Aug
B 1957
.May-Nov
Power Co—
First and refund mtge 234s ser E 1973_ Mar-Sept
951/4
104
5
Gas
General
t§ARutland
RR
Vandalla
Reading Co first Ac ref 8%s series D
\
101 VA
102
102 %
104%
Bonds
UThese
here
is
a
selling
issues
receivership, or reorganized under Section 77 of
companies.
transacted during current week.
flat.
were
combination
■
previously
of
all
listed
sales
on
on
both
the Curb Exchange.
Exchanges.
The
.
,
1950
year s
_
shown
range
.
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
In
the following extended list we furnish a
complete record of the transactions on New York Curb Exchange for the week beginning
ending the current Friday, July 28.
It is compiled from the reports of the Curb Exchange itself, and is intended to include every
stock or bond, in which any dealings have occurred
during the current year.
and
RANGE
Friday
STOCKS
New York Curb
Vending
Corp
ACF-Brlll Muiora
1
8hares
Low
7%
...10
Adam
Hat Stores
Inc
1
JULY
Aero
Supply Manufacturing
Ainsworth
Air
Manufacturing
Associates Inc
Low
7%
8%
7,500
1%
700
3%
24
3%
23
3%
1
(N J)
For footnotes see
page
3%
800
24
100
4
900
3'A
Range
for Week
of Prices
Shares
7% July
1
July
3
Jan
21
Jan
3% July
11
May
Air-Way Electric Appliance
2
May
Airfleets
4%
Apr
24% May
5%
Jan
4,800
1%
Jan
10'A
9%
8%
11'A
9%
700
1,400
10'A
7%
July
Jan
3'A
Apr
14% May
9% July
Low
Par
High
Inc
.—.—
Alabama Great Southern
Alabama
Power 4.20%
Airlines
Alaska
<fc
Fisher
preferred
Inc
common
3
1
9'A
1,200
4%
1,500
4%
90
90
20
4'A
4%
1,900
Altes
(Mich) common
Brewing Co
Altofer
Bros
common
12
Apr
4'A July
4% July
80
Jan
92 Va May
Jan
103'A July
5% Mar
4
Jan
Apr
6'A
Jun
3% July
4%
Jun
17'A
17%
550
15% July
18%
%
4%
600
4% July
6%
Jan
7%
Jun
1
5
1
Products
Jan
5%
4%
1
Allied International Investing Corp
7%
99%
4%
50
1
High
Low
9%
9
Range Since January 1
High
100
Allied
1—5
.—1
31
Sales
Last
Sale Price
Friday
•
common.
Week's
STOCKS
Alles
Agnew Surpass Shoe Stores
28
New York Curb Exchange
Range Since January 1
High
1%
1
Acme Wire Co common
ENDED
for Week
warrants
Acme Aluminum Alloys
WEEK
Sales
Range
of Prices
Par
ABC
Week's
Last
Sale Price
Exchange
FOR
Saturday, July 22
security, whether
4%
4
Ova
Mar
Feb
NEW
FOR
WEEK
ENDED
JULY
Sales
Range
for Week
STOCKS
Shares
New York Curb Exchange
Aluminum
$3.75
Co of America
cumulative
Low
Amer
Industries
Filter
Air
100 Va
100
preferred
5%
"%
Cities
Class
Power <fe
$2.50
Hard
Rubber
.
Meter
American
Natural
Potash
7>
2%
Jan
37%
Jun
Gas
6%
Co
Chem
9%
Jun
common
Investors Inc
preference
Apr
3%
Feb
4% May
13%
Jan
20% May
Charts
2172
22 74
1,300
21 %
July
34
347b
75
30% May
37% Mar
2772
2674
2772
275
26
27
Cherry-Burrell common——
Chesebrougb Manufacturing com—
Chicago Rivet & Machine—
Chicago & Southern Air Lines
31%
303/4
31%
Thread 5% preferred—
1—5
5
Writing Paper common—
American
American
Post
Angerman Co Inc
Anglo-Iranian
3%
500
4%
Jan
5% July
6%
Jan
7%
6
600
5%
Jun
6% May
Claude
7%
Jan
Apr
300
5% July
625
9
3%
3%
300
5%
1
111%
2%
7%
Apr
Colon Development
Jan
113%
Jun
5%
2,500
3%
Jan
5
9%
1,000
9%
10%
9,300
10%
10%
300
9
8 %
10%
11
1
Coast
..50
55
1
16
Co
9
300
12% July
14%
Jun
37
Products
Inc
7%
Jun
11%
11
900
9%
Jan
13% May
(B F) & Sons
preferred
I
Jan
Ayrshire Collieries Corp
5% July
125
56
27/a
41 %
2%
Apr
375
70
3%
12%
17
17%
750
15 7b Mar
July
6%
Feb
Class
A
17%
Jan
Class
B
5%
100
7 %
400
6%
11%
13
14
Jan
Jan
8%
200
6%
Jan
277/e
2974
2,600
4%
100
6
57b
6
3%
4
5772
672
12%
97b
500
3
Apr
6%
Feb
Apr
577/b
325
6%
500
600
13
9%
800
3%
1,400
1%
17%
4,400
33
33
172
600
100
—
.
Jan
6 74
Jan
8
May
11% July
18
May
11
Feb
9 7a
July
2% Mar
—
«
Babcock
&
Baldwin
7%
Wilcox
Co
Banco
Barcelona
Barium
403/4
500
1172
200
Tr
Lt
Steel
&
Pwr
(AS) Shoe
Bellanca Aircraft
Telephone
3
20
Apr
3672
Jun
Jan
30
Jan
Jan
43/4
Bickford's
Inc
4
8 7b
ft
Va
Jan
8%
974
1,400
8% July
11%
Jan
674
6%
1,200
67*
Jan
7%
500
10%
1574
11%
58
•
15
July
8,500
xl3
Jun
x64%
Jun
175
347*
Jan
2 3/4
23/4
100
2%
July
3% May
387a
303/b
Apr
41% July
1% Apr
_£1
41 7b
4172
23,200
—1
17b
1
17b
4,600
1
Crosley Motors Inc
Crowley Milner A Co
—6
374
3
3%
6,100
27* Mar
1
73/4
7 7b
73/4
800
6%
7 74
5,300
1074
10%
*00
2 74
1,400
2 74
100
1272
2%
common.
Inc
125
—
&
Co
2 74
rea
pitM*
10%
"372
"3%
872
"33/4
9 7b
575
51
Jan
67
May
80
290
75% July
85
Jun
23
20
23
500
18% July
18%
1974
5,100
9%
6,900
•
1974
9 V2
8%
•
Co
Mills
Hill
2074
33 74
2574
26%
5"%
Jan
20%
Jan
5
2.50
Davenport Hosiery Mills—,
Dejay Stores common
Mfg class A common
Dennlson
8%
debenture
Detroit Gasket A Manufacturing
Detroit
Apr
Distillers
Feb
32
Feb
34%
Jun
Dominion
26%
2,200
21%
Apr
28%
Jun
Dominion Steel A
17a Mar
~3Vb
1
127s
3 7b
100
12%
13%
5,600
B
5%
10%
107b
2.50
common
5%
1
11%
Apr
11
Apr
16%
II %
53/4*"
Sullivan
Apr
Jan
27%
Jun
2 72
Jan
4%
Jun
July
14%
Feb
6
Mar
11
1,900
5V4
Jan
2,200
8 3/4
Jun
15%
1674
800
11%
12
*
*
2%
233A
103/4
15% July
13% May
197/s
Mar
6%
Jun
1,400
1174
Jan
Burry Biscuit Corp
12%o
Dobeckmun
B
Dominion
Corp class A
Bridge Co Ltd
Ltd
Textile Co Ltd common
c.lgary
&
Edmonton
California
1.
unden
Electric
Fire
153/B
1.300
13% Mar
6 3/4
63/4
100
53'4 July
ft
3/8
12,800
ft July
%
3,800
July
574
Apr
3
Cfnada
Bread
Co
3
1
33/4
Ltd
•
6%
~b\i
6 V2
5,500
1
Corp
Power
7%
774
73/4
2,300
8
Ltd
50
32 7z July
7%
1,200
5
100
Harris
American
107/(
—
*
Canadian
Canners
Convertible
Canadian
7%
Ltd
9
—
July
Jun
5% July
7 7b
July
5
Apr
53/4 Mar
7%
Apr
97* Mar
20 7a July
24
30% July
253/4 July
333/4
Mar
--
__
Capital
Transit
common.^.
Co
..100
Carey Baxter & Kennedy
Carolina
common
Power
&
Light $5 pfd
Carr-Consolidated Biscuit Co
Carreras
Amer
--
—
—
16
Apr
150% Mar
3VB
"2%
"374
19,300
24%
2374
247.
650
35
33%
35
1,050
2%
17
Jan
Jan
327a July
Ltd—
dep rets A ord
1
7%
7%
600
7 7b
.2.50
Inc
Co.—
Co
9
3 7B
3 7B
100
2 3/4 Mar
*
697a
72
175
11374 113 74
•
1
Jan
x25%
Jan
30
20
6%
400
5% July
10%
117b
1,300
10% July
Feb
2%
Co
Hosiery class B common
Test Corp
11%
Jun
Jan
2%
Apr
20 7b
July
July
26 7a
Jun
2074
21
1,500
10
10
200
12
12%
1,300
3%
6,200
38 74 x38%
50
10
1%
3%
3%
Apr
1172 July
3%
Jan
2%
25
23/4
4,400
2 7a
1272 May
2
Apr
14 7b
Jan
572 May
16%
17
16
1,200
9
100
•
9 7b
•
7a
40%
Jun
July
18%
Jan
2072 May
25
2472
35
July
14 72
Feb
9372
Jun
30
Apr
80
375
69
28
8672
28%
100
2472 Mar
86%
8672
25
Jan
85
5%
3 78
3
1,100
•
11%
12 74
125
372
3%
900
Feb
July
Jan
9 7a
107a
78
1
•
common
Jan
146
Jan
10
1
(The)
Durham
Jan
14 74 Mar
l3/4
21
£l
dep rets ord reg
Apr
8 72
9 74
274
-1
72
1,500
1
*
Duval Bulphur St Potash Co
14
274
Eastern Gas A Fuel Assn common..
w
common
prior
1372
14
1,300
States
274
4,400
9872
Jun
Feb
6%
Apr
3%
13
Feb
3%
July
23/e
11
14%
Jan
Jun
5 7*
Apr
Mar
Apr
Jan
17
700
100
69 74
65 %
6974
6172
59%
61V2
750
3 7b
~2Va
_3 7b
500
72
72
65
667a
72
series A_
preferred series B.
Eastern 8ugar Associates—
$7 preferred
$6
Jun
25% July
16
Apr
July
150% Mar
43/4
25
Apr
May
35 y8 July
9
Jan
May
18
Jun
23
Feb
300
75
Jun
81
Mar
Jan
133/g
797a
9%
1,100
157B
16%
49,900
10%
11%
300
16 %
6%
14
Equipment
1 %
6%
6
1%
47a
800
172
8,900
47a
ft
13
8%
1472 July
107* July
Feb
103
5%
Jan
Feb
12
174
Jun
13
Jun
19% Mar
1% Mar
100
4% July
Jan
x45
6
Jan
Jan
11
50
13
Jun
16%
20
July
ft
Apr
May
87b
38% July
18,100
Apr
2374 Mar
197*
108
75
39
%
Corp Ltd
Eureka Pipe Line common
2,800
1474
13
38%
Esquire Inc
80
1067a 107
2 74
900
21%
9 74
Equity Corp common
$3 convertible preferred
Eureka
76
69% May
21
117a
Feb
Jan
6072 May
77 7a
107
75
3074
250
9%
pfd
July
July
100
7972
Electric Bond A Share common
56
Jan
2172
Empire District Electric 1%
Empire Millwork Corp
7372 Mar
4
„1
Electrographlc Corp common
Jan
10 7b July
Jun
July
65 72 July
of beneficial int.. __1
$5 pfd shares of beneficial lnt
Easy Washing Machine class B
33i
Jun
62
24
.25
Corp.
1% July
10
.100
—
Common shares
1%
.10
1.
preferred
preferred
Emsco Derrick A
1
City Products
&
—
„100
Capital
Carman
__
Ltd—
Canadian Marconi
Carnation
20
preferred
Industries
Jun
2
Jan
common—
preferred
772
Apr
2672
•
Canada Cement Co Ltd common—
6 % %
preference
Jan
Apr
135
10
Co
Duraloy
Duro
36 V2
672
Jan
374
3
common—50o
Insurance
32%
Dunlop Rubber Co Ltd—
Eastern
Products
Feb
6%
*
Duke Power Co
6%
Sugar Estate
15%
2672
•
Coal class B
Draper Corp
4%%
Electric
Apr
July
16% May
143/4
~6%
3%
Jun
6%
11
1%
1
Eastern Malleable Iron
Lalamba
13
9
50
ord reg 4s
Co common
Domestic Finance
New
ruble
Jun
150
13% May
ft
1
rets
Apr
Apr
26% July
Feb
572
2.50
Piston
Jan
Jan
18 74
Ltd—
30
.
*
common
Ring Co
Corp Amer dep
Co
class
American dep rets
3374
*
A
junior preferred—10
class
Ravnolds
&
Driver
class
3%
10%
7
10c
35
50c
10
1
Products
8tee]
Devoe
22% Mar
10s
reg
3%
68
32%
1
1
Detroit Gray Iron Foundry
Jan
9% July
Inc
Day Mines
Jan
Jan
Mar
1172
—
5
Dayton Rubber Co class A
17
7% Mar
Jan
July
May
D
200
£1
July
27i
572 Mar
2.50
25%
8
17,000
1%
50
Jun
8 Va
12
107b
Inc common.
Curtis Manufacturing Co (Mo)
Curtis Lighting
23% Mar
50
26%
Apr
Jun
U%
Cuban Tobacco common
Dominion Tar A Chemical Co
Line
&
2074
Jun
16 %
£1
Distillers
Ltd
Pipe
24
*
Power
cumulative
Bruck
24
•
common
23% Mar
4%
—1
.
Co
Jan
9%
Ltd—
Brown Rubber Co
L)
4% Mar
60%
—
(E
,
Jan
7772
Co
dep rets oid
Forman
13%
Tobacco—
Columbia
Bruce
7% Mar
Jan
11% July
Feb
9% July
3% July
7,100
1,400
16%
29
Oil
Celanese
B
7%
1,100
n
267a
..5
common
53
25
.10
-
Atlantic Sugar
Cuban
170
50
53/e
10
334 July
872
Feb
Apr
58
Lignt <se Power
American
Burma
Jan
2
2
_25c
Jun
115
Jan
79
dep rets ord bearer
Amer dep rets ord reg
Burd
52
partic—
common
Crystal Oil Refining common
Jan
5 7*
July
8%
58
Amer
Bunker
3
36%
33% Mar
7
Apr
10
87
*
British-American
Buckeye
300
Co
Drug
7
Jan
Feb
•
Class A,
4%
500
772
May
12%
Jun
% Mar
1
2,500
3
35%
7%
1
Traction
Manufacturing Co
Brown
6
Feb
preferred.100
common
cumulative
Corp common:
Bridgeport Gas Light
Amer
11%
400
Apr
8% July
17%
Jun
15
•
common
Breeze
Class
5%
Jan
6 % Mar
—
1
Inc
Brazilian
British
23/4
1272
353/8
"772
1
1
common
(S)
prior
British
12 72
87
common
(H C) Co
British
Crown Cork Intemat'l "A"
Crown
5% July
Borne, Scrymser Co
Brlllo
2,600
common
Canada
Jun
5% Mar
—5
(Md)
Feb
17% Mar
Jan
572
—5
Crown Cent Petroleum
1072 Apr
1074 Apr
5672
.50
Davlason-Brothers Inc common
Blumenthal
Bourjois
~3%
18,800
12%
common
Ridge Corp
5%%
V2
"4%
874
8
Birdsboro Steel
Fdry & Mach Co com.*
Blauner's common
3
Bohack
13%
9% Jan
common
common
Co
Hedges
40% July
JUn
May
74 July
2 3/4
•*»-
Corp
of
Watch
Benson &
Blue
32%
Jun
•
Ltd
Corp
(L) & Co
Beau-Brummel Ties
Beck
62
July
4% Jan
Refractories Inc
Benrus
39 <•
52
shares
Baumann
Bell
4033
.30
Rubber Co common
los Andes—
de
American
Basic
1
61
11%
preferred
Baldwin
4,300
56
3% May
Mar
1
Croft Brewing Co
58
.
Jun
July
133A Jan
Creole Petroleum
Locomotive—
5 72
92
900
11%
—1
(ord reg).
Feb
1434
"%
%
15
common
July
77b
—
J
5974 May
39j/4
7%
•
*
l5c
dep receipts
Jan
31
534
16 72
3
A Reynolds common
American
Apr
Apr
83/4 Mar
Jan
74
Courtauids Ltd—
B
6 Va
7%
3% July
787* Mar
17%
—
Petroleum
15% July
18% Jun
4
3
convertible preferred
5%
May
18% Jun
6
5% July
5,700
preferred class A
Cosden
80
7,600
92
Corroon
Feb
May
2,100
7b
89 74
9%
13%
Feb
Apr
1%
Jan
917b
674
$1
8%
Apr
10% July
Coro Inc
Jan
Feb
10
8
2,600
Cornucopia Gold Mines
Jan
22% May
15
1174
Jan
9
Apr
Jan
72 July
4
11
Feb
22
25
11
6%
Jun
10%
1,100
July
July
5%
500
27*
1%
8
"57/.
8%
4% July
7% July
325
4,100
61,400
6%
non-voting
16
47b
572
9%
voting
Jun
Jan
37/B
12%
)Distillery Ltd—
Jan
4
14
6%
55
Corby (H)
44
6,400
3,600
15
4%
Paint A Varnish Co.
4%
15
13
common
100
1
Cook
16%
55
July
July
1,200
—10
Jan
Jan
63 72
23,900
1672
15%
5772
Mining A Smelting Ltd .5
.20
Consolidated Royalty 011—..,
_1
Continental Car-Na-Var Corp
—1
Continental Foundry A Machine Co.
May
H
Jan
2,900
7
Apr
4
—25
Jun
% Mar
it
Consolidated Liquidating Corp..
7%
16
6% July
2,300
5%
Consolidated Gas Utilities
4%
6%
5
2,400
1%
74%
29%
Compo Shoe MHrhineryVtc ext to 1956
5%
25
8
57/B
Public Service
15%
~7%
•
common—
100
4,500
52%
1
Automatic Voting Machine
6% July
Jun
July
%
2%
4%
Corp warrants
Plywood Corp
Steel
116% Mar
800
5%
55%
~2%
1,700
8%
1
Commodore Hotel Inc
Community
Jan
17%
8%
734
13 72 Mar
Manufacturing Co
Colt's
Jan
Jan
-
14
%
•
III
Jun
25
19%
4%
—1
12%
July
5%
%
Fisheries
663/4
360
66
47a
Colonial Sand A Stone Co
11
Feb
Industries—
£1
60 7h Mar
574
Consolidated
Line
Atlantic
Automatic
87/a '
.2.50
dep rets reg
Laundries of AmericaTel & Tel class A
Coast
12% Jan
July
35
1372
—50
American
Associated
6% May
8% July
10%
110
13%
pfd
Aro Equipment Corp
Aspinook (The) Corp
Apr
Jun
Jan
'
Colonial Airlines—
10%
Armstrong Rubber Co class A
10
12%
July
167B
17
ordinary..
July
109%
9%
6
1574
Cockshutt Plow Co common
5
120
9%
conv
3% Mar
Feb
800
Jun
Jan
6% July
97* Mar
6974
—
1
4
5%
43/a
38 72
Jan
200
1
1
Inc common
111% 112%
5%
10
July
Feb
Jun
3%
lbV2
1
Manufacturing Co
Feb
200
Club Aluminum Products Co
5%
9%
Apr
7%
73%
Clayton A Lambert Manufacturing
—20
Clinchfleld Coal Corp common
14%
5%
Feb
8 7.
A
—10
100
Neon
2172
Feb
6%
1
—10
City A Suburban Homes
Clark Controller .Co
July
19%
—5
1,600
Apr
9
_972
64
66
1
City Auto Stamping
Mar
2172
7%
7
Power <fc Light $7 pfd—
Atlantic
Feb
Mar
173
July
8%
4
4%
9
9%
—£1
reg
Common class A non-voting—
6%
preferred
Electric
13
133
July
July
8
67b
.-10
Chief
Clarostat
1
Manufacturing Co
Appalachian Elec Pwr 47a% pfd— -100
1
Argus Inc
Arkansas Natural Gas common—
Associated
Jun
106
Feb
110
_9%
—5
8
Voting trust certificates
Consolidated Mining-Cities Service common
22
372
—10
6
6
Apex-Elec
Associated
8% May
Jan
%
11,400
Feb
Ltd—
Co
Angostura-Wupperman
Arkansas
37% May
July
13,800
.2.50
America
of
common
6%
1
common..
Oil
dep rets ord
31
27 Va
Carp
9 74
6%
5%
5%
4%
—
2
Products
ft
111
106
25% July
1,400
400
72
%
109
31
2,000
7
6%
7
2
Seal-Kap common
Superpower Corp common— _10c
•
preferred
series
Feb
25% July
Co
Chamberlin
98 y2 May
35%
i
Aircraft Co common
Cessna
1,200
2
14%
Jan
0
—10
Convertible
5,400
American
Jan
2
11
Century
Feb
Jun
10 3/4
87a May
Jan
7
10%
17,400
-"-10
Republics
867*
—10
Century Electric .Co
July
Jan
780
-100
41% Mar
34
8172
200
127
preferred opt dlv series—
21% July
-
J an
120
126
11
4%
•
7 74
1,650
9%
16%
pfd. -25
class A.
Jan
11
10%
22
&
47a
10
pfd opt div series 1920——
Conv
18'/#
9%
.100
14%
400
Jan
4,500
94
100
I
preferred
Conv
15%
Class E
American
6%
9% Mar
43/8
Co
American
Avery
Apr
Apr
1572
2674
83
9%
pfd—- 1O0
Elec 6% preferred. .100
167b
4
Jun
21% July
10
67b
83
1
Products
Jan
1574
Jun
5-^a
Central Power & Light 4%
10%
1572
common.
6 7*
37/b Mar
1,000
25
5%
5%
.100
preferred
Central Ohio Steel
27
American
Atlas
1
1
.
Products
2374
High
Jan
2,800
Power Co—
18 %
37
125
Low
5%
4%
25
Corp of America
3.50%
Range Since January 1
High
572
& Co
Jan
July
July
32
Low
5%
2
Manufacturing Co com— .-25
Shares
common—
Central Maine
1A
550
14
213/4
Metal
Atlas
Jan
1%
Mondoy, July 31, 1950
for Week
common
1,000
127b
217b
Maracaibo Co
43/* %
250
213/4
American
Amer
3,200
383/b
37
—1
.-21
American
Anchor
1%
32
..20
Co
Machine
American
$6
Mi
Mar
85
July
Products
Casco
Cataiin
1% July
Jan
Mar
Co
Castle
8V4
15
7% July
1% Jun
2,500
323/4
13/4
1%
...1
preferred
Laundry
ft
tl
76
100
87a
7%
87b
General Corp common—. .100
convertible
700
W)
(J
Feb
25%
Mar
Carter
(Central States
$2 convertible preferred
American
6
56,300
174
81
80
—
-.1
American
101% Mar
Jan
May
Light—
B
American
1%
%
1
100
Book Co_.
American
96 V2
24
350
62% July
Jan
12% July
__i
Beverage common
American
350
ZU
pfd
conv
7%
7%
77a
common
517a
10,500
.
Sales
Range
oi Prices
Par
High
Low
200
24
24
(American Bantam Car Co class A_. —i
American
62%
1007a 100%
•
Range Since January 1
High
59 Va
62
common
Aluminum Goods Manufacturing..
Aluminum
el Prices
gale Price
Par
Week's
Last
Sale Price
Friday
Week's
Last
New York Curb Exchange
.
28
Friday
STOCKS
.
EXCHANGE
CURB
YORK
RANGE
Amer
Financial Chronicle
The Commercial and
(404)
Apr
Feb
3% Mar
Jan
84%
Jun
Apr
11472
Jan
2% July
3%
Jan
63
112%
Falrchlld Camera A Instrument
Fairchlld
Fansteel
Engine
A Airplane
Metallurgical
1
2272
2174
22%
2,400
.1
7 7a
77b
7%
31,300
47/s
Jan
14,800
107b
Jan
15%
15%
167b
29% Mar
7% May
16 Va
Apr
Number 4929
Volume 172
The Commercial and Financial Chronicle
..
.
NEW
(405)
RANGE
Friday
Exchange
Range
r irbt
Ford
(M
Low
Motor
American
54Tb
10c
preferred—1
Friday
2%
Low
56
220
55
1,500
2%
27/a
29»/4
291/4
25
28
9V2
91/2
100
76
Apr
July
33% Apr
9
3 V2
31/2
2%
Class
B
373A
40%
10,300
391/4
39»/4
25
J/8
401/4
•
*
non-voting
voting
10,300
11
3% July
May
5%
Shares
Range Since January
High
Low
1
High
Jan
Jan
5
common
Preference
Kokenge Co
5,700
3 Ye
Jun
57a Jan
ll7/a
ll7/a
2,900
674
Jan
27a
2
27a
1,000
172 July
1274 May
3% Jan
•
(N J)
47/a
1
1
Jefferson Lake Sulphur Co
40% July
3972 July
4
1
Jeanette Glass Co common
Julian &
Jan
22%
Sales
for Week
3% Jun
Jun
21
Low
Par
Jim Brown Stores
700
£1
deposit rets ord reg
A
Range
of Prices
Jan
Ford Motor of Canada—
Class
Bale Prlee
High
July
Ltd—
Co
Week's
Last
New York Curb Exchange
Range Sine* January 1
High
547/B
1
Co Inc (new)
H)
JOLT 28
STOCKS
Shares
10
xorx Corp common
dividend cumulative
$2
Fishman
EXCHANGE
WEEK ENDED
for Week
of Prices
Par
(Phila)
Fire Association
FOR
Sales
Week's
Last
Sale Price
STOCKS
New Fork Curb
CURB
YORK
27/a
2%
27/e
200
107a
2V4 July
177s
•
Jan
33/4
Jan
2274 May
Ford Motor of France—
%
Sl«
121/2
3,400
% July
11% Jan
77s
receipts bearer
Fort Pitt Brewing Co
1
Fox (Peter) Brewing
1-28
Franklin Simon Se Co Inc common—-1
71/2
7%
1,500
7% July
American deposit
Fuller
(Geo
Co
A)
Gatlneau Power Co
Feb
Jan
874 Jun
14%
10%
103A
300
14%
4,300
91
1
13%
91%
20
10
Jan
14
13% July
89% Jun
400
87a
7%
'
Feb
34
4%
Mar
May
167a
93%
Jan
Jan
Jan
Feb
9
1,200
47a
_•
27a
174
274
2,200
1% Mar
'.111
Acceptance
convertible
Jan
July
674 May
2% Apr
2%
2%
27/a
1,400
2% July
2274 Jun
47i May
23% Mar
...
—
_
574
Corp
General Alloys Co.
5%
10%
.100
preferred
Gellman Mfg CO common
H Jan
18
117s
29%
•
common.
5%
General
7%
50
5
preferred
convertible
4%%
12
25
preferred.
—
*5":
57,
—
—
•
__
General Electric Co Ltd—
Amer
£1
dep rets ord reg.
General Finance Corp common
5% preferred series A
General Fireproofing
General Outdoor
6%
1
10
common.
pfd
7%
.100
Adv
6%
101 %
60
3%
2,100
112% 112%
25
3%
$6
~3
~33/b
3%
Giant Yeilowknlfe Gold Mines
1
5%
5%
57/a
•
14%
14%
14%
100
common
Glen
Jun
8%
Jun
2%
100
4%
Jan
Feb
lo7/a
1-*%
.'
Feb
3
Mar
1,800
7,300
13'/a
12%
50
12%
137/a
700
Hotels Corp
Kobacker Stores
1
33%•
Kropp (The) Forge Co
4%
57* Mar
8
Jan
22%
13
Jun
15
Jan
May
Apr
Jun
127s
1774
Apr
Jan
li
III
Lakey Foundry Se Machine.
Lamson Corp of Delaware
Lanston Monotype Machine
La Salle Extension University—
12%
3,400
100
100
10%
10%
600
9
10 7a
874
9
"2%
27a
1074
Jun
13% July
Le Tourneau
11
Jan
20% May
Lionel
•
80
783/4
80
•
i7«
1
Goddman Manufacturing Co
%
45
Jan
Mar
31
July
74
Jan
2.300
7s
45
50
Gotham Inc class A
80
17s Jan
41% Jan
25
*
,
$4.50 prior preferred
Gold field Consolidated Mines
•
5
Manufacturing common
4
Graham-Paige Motors 5% conv pfd__25
Grand Rapids Varnish...
1
Gray Manufacturing Co
5
26
Gorham
1%
12
807s July
Jun
s/a
Feb
Jan
X47% Mar
100
600
9
7%
900
9%
8%
500
13%
*
500
6% July
87a July
300
112% July
14674 Mar
137
4V«
Apr
6
Jan
22% July
33
May
Jan
16% Mar
87/s
Apr
12%
Jan
Great Atlantic Se Pacific Tea—
Non-voting common stock
7% 1st preferred
Gt
Lakes Oil
Great
Chemical
Se
Northern
•
100
124
133%
40
129
May
1 %
2,000
1
Apr
1%
1
Paper
Grocery Stores Products
1%
25
Co
Grlesedieck Western Brewery
40%
40
41
1,300
23
23
24
500
2
25c
100
109% 109%
10
'
common
Gulf States Utilities $4.40 pfd
Gypsum Lime Se
121
133
123%
xl43A x14%
50
Alabastine
387s July
9
31%
1074
Jan
108
Feb
Jun
112
Corp
*
*
5
10
Loblaw Groceterias class A
Class B
Locke Steel Chain—
Lone Star Gas Co (Texas)
Co
Longines-Wittnauer Watch
Long Island Lighting CO—
of
certificates
Common
New common
1
Hamilton Bridge
1.
w
preferred A ctfs Of deposit
100
6% preferred B ctfs of deposlt_—100
Louisiana Land Se Exploration
1
Louisiana
Se Light $6
Power
pfd
*
Lynch Corp
1
974
974
II5
18%
1374
18 s/a
200
25
457a
457a
4672
2,120
-1
274
2
9 s/8
Hartford Rayon common
Harvard Brewing
xl43/4 July
177s
Jun
•
Corp
4%
25s
■
__
•
147a
2
preferred
700
17s
Jan
2% May
700
9%
Jun
11% Mar
207/a
2,300
774
1700
—
1
10
Hoe (R) & Co Class A
10
HoDlnger Consolidated G M
Holly Stores Inc
Holophkne Co common.
•
Hormel (Geo A)
—-f
Baking Co
Horn <fc Hardart
77a
23/4
•
Se Co
Horn Se Hardart
common
4474
•
__
•
3174
100
22%
Mac'kintosh-Hemphill Co
8
17% May
1,300
250
13
800
11% July
10% July
1074
10%
98
98
10
Jan
967s
127s
147s
102
Jan
Jun
97a
9%
100
47a
400
3%
772
50
674 July
x7% Mar
44% Mar
8,800
2,400
100
103/4
100
4474
125
53
97s
Jan
3%
7% July
2% July
30%
July
Jan
377s May
1374 Jan
July
97« May
42% May
Feb
48
40
161
31
Jun
12% May
6% May
7%
31
4372
160
Jun
Jan
27/e
27a
Jan
550
67/a
49
30%
Jan
Mar
777s
8% Mar
477a
31%
—
158
May
167
Feb
425
31
July
34
Jan
—
Maine
10
Co..
Public Service
15% May
674
67«
67a
6%
5; Mar
12% Jan
874 Jan
167a
17%
106%
Hussman
5
.
20%
700
8872
967a
8,500
3%
33/s
37a
52
1
preferred—
1
Jun
111%
3
1574
52
27a
225
37a
1374
Illinois Zinc Co common
•
1774
X1372
Imperial Chemical Industries—
American dep receipts registered- _£1
'
17%
12%
x
13 %
1174
900
107a
Jun
16
17%
2,400
15 s/a
Jan
10%
10%
200
27
27
3%
187a
Jan
3%
Preferred
Mead Johnson Se Co.
Menasco
1
Mfg Co
Metal
International
Industries
A
International Petroleum coupon «hs_
672%
100
A preferred
1
Mesabl Iron Co—
Metal Textile Corp common
25c
—15
Participating preferred
Michigan Bumper Corp
Micmgan Steel Tube
Michigan Sugar Co common
6%
preferred
Micromatic Hone Corp
Middle States Petroleum common
Products
1
International Safety Razor B__
lew a
Public
Iowa
3.90%
Iron
Royalty.
Service
Air
$2
non-cumulative dividend shares—*
Midvale
Co
Mid-West
Italian Superpower
For
footnotes
v t c
Corp
see
page
31.
Mar
9272 July
267s Jan
131
Mar
19,300
20
1107a May
111
1374
105
12
700
1874
Jun
14
7% Mar
10
103%*
300
117a
12
300
13 7o
27
1372
600
27
37%
37V2
100
__
July
347a May
1137a Mar
147a
Apr
Oil
Midwest
Co
4%%
July
347a May
1472
Jan
Mar
31
3872 Mar
2
272
Jan
8% May
67a
Feb
200
1874
Jan
25
May
28
28
75
2772
Apr
31
Jan
12
12%
1,000
1,400
274
3%
10,100
8
8
7%
274
77/a
674 Mar
1174 July
1% Jan
1
~67e
~7
57a
__
1074 May
17
Feb
374 May
"7%
57/a
13,800
100
6%
Jan
87a
8
300
7%
Apr
Feb
97a May
1%
2,500
8C0
Feb
77a
Feb
1074 July
87a
Feb
1174 May
31g
4,400
—
25
25
17 3/4
4
21
2172
24
24
2%
274
5%
2%
6
100
2,400
100
1074
103
Apr
Mountain States Power common—
Apr
Mountain
Apr
Mt
117s
11
1174
Apr
13
Feb
Muskegon Piston Ring common
Apr
Muskogee Co common
Jan
103%
Jun
Muter
-10
50c
117
Apr
1774 July
Jan
300
20
Jan
250
2274 July
287a May
1,800
800
3%
1%
5
12,400
25
9
Feb
27s
Apr
July
6 5/a
Jan
Apr
Jun
327a
117a
Jan
Feb
1007a July
105
Mar
Feb
43
Jun
300
9%
97/a
8,800
6 Ye Mar
97/a July
274
1,600
1% July
374
34
97
Apr
10174 July
10172 Jun
—
"274 "274
105
Apr
Jan
10772
Jan
10172
Jun
374 May
185
May
1,200
27s
Jan
18074 180%
40
1767a
Jan
1,300
337a July
4% July
38
4 s/a
137a Mar
1572 May
357/a Mar
~47s
4%
15%
15
15%
1,500
2974
287a
307a
950
.2.50
11%
26
12
2
Murray Ohio Mfg Co
Jan
Feb
23 72 July
474 May
23
May
4
474
2\i Mar
107a Mar
3374
38
...1
27%
Jan
29%
"9%
103
May
May
—
.100
2774
9
7
1,900
4,500
4
18074
Jun
l7/a July
874
1674
103
5574 Mar
10%
.100
•
1
July
1074
274
25
cumulative preferred
1
4.80% cumulative pfd series B_
4.50%
preferred series C
Monroe Loan Society com class A
Montgomery Ward Se Co class A—
Moody Investors participation pfdMorris Plan Corp of America
—10
49
9
2%
Producers
Mar
300
10 Va
"9%
.10c
8
30
7
'
,_1
•
Jan
Jun
Jup
774 May
50
__
_1
.100
572
Apr
11074
8
874
Molybdenum Corp
4.40%
5
10
17s
•
Missouri Public Service common—
Jan
77a
17a
107e
pfd- .100
4%
67a
49
"7
50c
50
convertible preferred
100
1087a Mar
*
Mining Corp of Canada
Power Se Light 5%
July
1,300
Monogram Pictures common
Monongahela Power Co—
May
27
-11% May
157a Mar
7%
Apr
Jan
Jan
117a July
1172 July
23%
67a
10
i—
Midwest Piping Se Supply common
Mid-West Refineries
Minnesota
40
87a
,
23
50c
37. July
28
July
63A
Jan
Feb
Jun
%
200
10174 10174
120
100
102
1,150
13
13
13
400
71
69
71
1.000
9%
98%
100
July
127/a July
States
997a 100
common
84% May
July
Apr
8%
9%
9,300
7%
77a
8%
9 74
700
1174
400
%
\i
2772
Apr
600
Jan
105/a July
A
-
Jun
1074 May
*10 7a May
127. May
7a
Apr
Jan
1%
1%
172
2,100
23%
22%
243/a
11,200
1% July
23
July
Namms
87a
—
7%
Inc
160
9274
Jan
95
14%
300
1374
Feb
1672
7%
2,300
5%
Jan
—
H May
8
Mar
Jan
1
Hess common-
Jun
97
Feb
24
Jan
3072 July
327a
Jan
48
500
7Va
Apr
100
127a
Feb
1674 May
67a July
11% May
250
5,300
874
Apr
Jan
—
Apr
400
37»
Apr
5
May
33/a
7,900
July
24% July
32% July
4
Jan
13%
230
2574
26
32 Ye
3278
25
11%
5,400
—
Mallinson Fabrics
:—
_Il
Mfg Se Stores common— —1
2
National Pressure Cooker common.
National Radiator Co
National Rubber
National Steel
17a
National Transit
Machinery
Car
Ltd
common
1074
9
107a
9
97a
700
3
1074
7%
Jan
Apr
327a
Feb
3674 Mar
1374 May
107a May
Jan
107a
10%
10 7a
11
Jan
14
3,100
83A
Jan
157a
Jun
100
7%
Jun
9%
Jan
7%
„10
•
7%
874
—4
—1
Jun
127a
474
3%
"25
•
147a
100
4
"3 7a
•
Breweries common
7% May
Jan
10574
60
1,050
National
95
—
157a
77a
13 7a
—1
common
preferred
National
6%
—
87a
157a
77a
—10
Corp
National Bellas
National
Feb
2
1474
•
30%
39
N
Nachman
30% Mar
95
•
29
387a
2972
Mills
_
"Company
!ioo
Tel Se Tel
Verncn-Woodbury
167i May
68
2472
1174
■
7%
com class A
Feb
152
107s
'
common.
Abrasive
1874 Mar
—
:
13
2%
18 7. Mar
100
Manufacturing
225
30%
174
1474 Mar
July
12
Apr
Apr
Co—
Chute.
10272
2874
111
13%
West Corp common,
8
Midland Oil Corp $1 conv preferred..'
Midland Steel Products—
Middle
400
•
0
d
preferred
Fireman
Irving
w
50
10%
1,000
__
—1
Illinois G & E com
74 July
1074 July
3,800
1074
National Fuel Gas
Investors
3,800
96
1
29,900
•
.10
.
9 74 Mar
7a
11%
307a
111
2.50
*
10
1
3%
•
Registered shares
International
77a July
11474
—
8%
*
287a May
1,500
'r
Warrants
24%
—
.50
2174 Mar
July
114
107a
__
Jan
Jan
2974 May
2774 May
22
6,000
8%
8
Apr
Apr
22 7z July
2374
74
Hydro-Electric—
$3.50 series.:
300
23
Se Scott Corp—
Merrltt Chapman
247/a
-10
Machinery
Cigar
8%
26 7a
— -
2274
22
•
3%
—
117a
•
23
2674
247a
12%
28
••
227a
_
_£1
North America
50
—
23
07a July
14% May
157a Feb
77a
12 Va
Massey Harris common..
McKee (A G) & Co class B
McWilliams Dredging
2274
•
pfd—_ 100
Indianapolis Pwr Se Light 4%
Mar
Feb
July
4,350
Jan
Feb
10
3 7a
•
International
52
2
12
13
Jan
127s
|
£1
Co Ltd
2474
*
Inernational
967s July
4% Jan
1,400
3,700
Jun
IYa
July
Marine
International
Marlon Power Shovel.
Mountain
Imperial Oil (Canada) coupon
Registered
—5
Imperial Tobacco of Canada
Imperial Tobacco of Great Britain &
Ireland
15
87a
22%
67a
1,100
300
•
Apr
Mar
23
3% July
48% Jan
37s
—la
Food Products
Insurance Co of
Jan
Mar
850
16
1374
100
18%
80
•
Hydro-Electric Securities
Hygrsde
1972
94
%
•
Refrigerator $2.25 pfd.
Huyler's common
1st convertible
2074
•
Manufacturing Co.I
Hurd Lock Se
Jan
167a July
400
7
1374
1
Miller Wohl Co common
Hubbell (Harvey) Inc eommon
Huinble Oil Se Refining
Jan
M
Apr
87s Mar
117s
10%
147a
107,
—15
preferred
Jan
14%
6%
477a
274 July
674 July
10
Mar
4%
—
5
Horder's Inc
16
Jan
70
—
1
Higble Mfg Co common
5%
convertible preferred
1%
10%
100
w
w
1074
166
w
Henry Holt & Co common
5%
10,800
_
preferred w
Jun
1%
674
*
Heller Co common
19% May
53%
9%
•
Class A
Feb
23A
19%
5
Helena Rubinstein common
5%%
2074
—
Hearn Dept Stores common
Hecla Mining Co
Jun
9
147s
457a July
1 %
1
Hazeltine
6% May
127s Apr
4% Mar
9%
1
Co
Hathaway Bakeries Inc
50
Jun
Jan
27/a
Jun
Feb
Coaiuiunicauon
Co Ltd
Hammermill Paper common
Hartford Electric Light.
972
47« July
*
•
deposit
7%
Marconi
1,200
16
87a July
57a July
Feb
Apr
H
572
147a Mar
1174 July
17a Jun
12
1174
Mapes Consolidated Mfg Co
57a
Jan
Jan
Apr
1% May
44% Feb
21% July
.,
5
lA
10
137a
100
1374
Mangel Stores common
Manischewitz (The B) Co
Hall Lamp Co
May
2,100
6,100
Apr
5
7
9%
4%
26
26
Jan
57a Apr
22
1074 July
774 Jan
5
common
Class B
Feb
32
47a
17
Lit Brothers common
150
42
8 s/a
»R G) Inc
1,300
44'/a
Jun
13% July
1077a May
97a Apr
1,300
274
1072
1,400
183/a
437/a
July
137a May
127a Jan
700
9
17
13%
44%
8it
Jun
Mar
87a
8
Lefcourt Realty common.
123/4
8,700
12 74 Mar
12%
9
Jun
21
4%
17%
3%
Jan
....
Lake Shore Mines Ltd
13%
3%
11%
—
17%
3%
3,900
—
L'Alglon Apparel Inc
1
1
Jan
3%
21
774
112
872
Laclede-Christy company
8
Gobel (Adolf) Inc common
Godchaux Sugars class A
July
Jan
2%
27
13
—1
Kreuger Brewing Co
Jan
7
1,560
3,506
9
374
19
-1
Feb
19
3%
*
10
5
Globe Union
Inc
107/a Mar
33
1
Knott
July
1172 Jan
9 Ya July
600
2574
26
1
Co common
Glenmore Distilleries class B
Co
15
io
(I B) Rubber Co
Jan
109% July
10372
Klein
(D Emil)
10
500
100
Kirkland Lake G M Co Ltd
Kleinert
47a
36,600
157a
Feb
May
116% May
109% May
July
25
Alden Coal
Kimberly-Clark Corp—
4%% preferred
Kings County Lighting commoz
4% cumulative preferred__
King Seeley Corp
Kingston Products
Klrby Petroleum
7%
110
1574
127a
15%
—_8
_•
-5
Kennedy's Inc__
Key Co common.
Kldde (Walter) 3c Co
67a
110
110
_•
109
111
17
•
Gladding McBean Se Co
87s
674
1
pfd—100
Corp
Kansas Gas Se Electric 4%%
2474 May
107% Jan
3,700
Gilbert (AC)
Gilchrist Co
Apr
17% July
10074 Feb
107%
1
Gerity-Mich Corp
8
Apr
57< July
7% Mar
100
1,900
101
common
Service
7%
19 V2
~37a
50c
preferred..'
Georgia Power $6 preferred
•
$5 preferred
t
•
General Public
5,800
18%
5
General Plywood Corp
6%
5%
€
Kaiser-Frazer
Kawneer Co
834
18%
200
3 s/a
700
187,
3%
37a
50
6%
Jan
1674 July
27a
Jan
874 July
20
43/4
May
Jun
29
30
The Commercial and Financial Chronicle
(406)
NEW
YORK
RANGE
Week's
Uange
Sale Price
Exchango
Shares
Low
^
Radio
Union
National
30£
®
--1
Neptune Meter common
Nestle Le Mur Co common
New
England Tel 61 Tel
Mew
10J
--
Mexico
Park
New
Process
New
York
Co
Mining
Co
1
Land
Arizona
&
New
New
20
—
New
10
10
Merchandise
York Shipouliding Corp—
shares
Founders
*
1
Power common
common
9
Niagara 8hare Corp
Nlles-Bement-Pond
preferred__50
•
North Central Texas Oil.
9
Northeast Airlines
-1
North Penn RR Co
--—-50
Northern Ind Pub Serv 4ft % pfd-_100
Utility Securities
American
Northrop Aircraft Inc
1
Novadel-Agene Corp
Jun
102 ft May
2ft July
6% July
3ft
Jun
49
Mar
69
Jan
7
July
10%
800
1
Jun
1%
65
Jan
76 ft
7
Feb
8
Jun
22 ft July
--
31
Feb
—
13
Jan
—
9
July
3,700
16% July
14 ft
13%
14%
13,100
13 ft July
17% Mar
11 ft
10%
lift
1,000
10
15'ft
11%
12 ft
14,200
til
13
500
47%
47%
3ft
3 ft
900
...
300
13ft
2,9n0
3%
86
loO
10%
14,700
13%
*
99 ft
9%
9%
86
97%
86
14 Va
1,^00
60
20ft
July
9%
Apr
Jan
Jun
12 ft
July
{'& Mar
1,800
2
2
13 ft
(The)
Corp
lfo
Jan
43 ft
2
/
Jan
3% Mar
"
10% Mar
2ft
14 ft May
Jan
84%
Jan
3%
Rpr
93%
97% Juiy
6%
Mar
48
July
Feb
103 ft May
Jan
10ft
Apr
13% July
18'/a
Jan
O
4ftfo
100
112ft
15
x27%
•
27%
9ft
1
8ft
7ft
Ohio
Power
•
preferred
Filters class
United
0"v«r
Olympic
Radio
Telev
&
B
Inc
9ft
St
Joseph Light
Bt
Lawrence
Co
Sayre &
Fisher
Schulte
(D A)
t%
1st
5%
redeemable
Scullin
Steel
Securities
Seeman
Brick
Co
41'A
Jan
Corp
Bros
Selected
51>
*5.50
prior
II
8%
6,100
6% July
Shattuck
4%
16%
Jan
20%
Apr
9%
Jan
13 ft
Jun
Jan
37% May
34ft
30%
30%
100
29ft
28%
28%
200
28
Pacific
Power
Si
Pacific
Public
Service
41.30
1st
Light
pfd
5%
600
900
50
103
30
100
14
41
Jan
27%
41
29% May
29ft
July
Jan
98 ft
100% 100%
14
28
14
May
29% May
102ft July
104 ft
Jun
107 ft May
105%
10f*
Jan
May
15 ft
July
Jun
Jan
Amer shares
& Power
Corp of America class
Slck's
Breweries
I
Ltd
Ltd
class
Singer Manufacturing Co
Solar
Aircraft
Sonotone
South
Penn
Oil
convertible
15 V2
Jun
17
Feb
4.48%
27ft
Jan
3 "ft
•
40 ft
~3%
_3%
500
40 ft
41
500
3%
Feb
4%
Apr
4.32%
cumulative
4.08%
39ft July
48ft
23
23%
23%
50
23% July
26ft
Apr
8peed Queen Corp
Spencer Shoe Corp
23
28 ft
28 ft
200
27% July
29%
Jan
Stahl-Meyer
lift
12,200
110ft
175
Telephone
Pennroad
common
preferred
Corp common
Penn
Gas
Penn
Power
Si
Electric
&
l
class
Light 4ft%
Penn
Traffic
Penn
A
com
pfd
100
Water & Power Co
Co
10%
11%
110'ft
110
30%
30%
i
2%
2%
Pepperell Manufacturing Co (Mass)__20
Corp
2.50
62 ft
(The).:
31ft
1,000
300
3
63%
60
2,500
Perfect Circle
Pharls Tire
&
Rubber
Philadelphia Co common...
Phillips Packing Co
Pierce Governor
•
%
,
20
8
)
5%
Apr
113ft May
5ft
Jan
30 ft July
40ft
Jan
j ft
Jan
2%
53%
Jan
Jan
63% July
Jan
14
Jun
5
17 ft
20 ft
1,800
8ft
19 ft
18
4,900
12,300
800
18
%
17 Va
4
%
Jun
24 ft Mar
Jan
'
Jun
17
Jan
•
Jan
'7>
8ft July
$5%
Apr
Pinchin Johnson Ltd Amer shares
Pioneer Gold Mines Ltd
Ploer
Aircraft
Corp
i
Pneumatic Scale
~i%
1%
2
4.ono
"1% July
±
14,300
15%
4,800
14ft July
58 ft
55%
58 ft
1,440
52
28%
27 ft
29
2,800
100
~2\l
1% Mar
15
5
common
3ft
15 ft
50
T
2%
...2
common
Pltney-Bowes Inc
Pittsburgh & Lake Erie..
Pittsburgh Metallurgical common
Pleasant Valley Wine Co
Standard
Standard
•i.b0
2%
3ft
1
16
3ft
Jun
60 Va Mar
18%
Jan
30ft
3'/a
Jan
4
Jan
Jan
18
Mar
14
—
Feb
3ft July
19"% May
',«
Jun
25c
Pressed
Service
4ft %
8%
__
__
"
«««.
2.50
America
10 ft
1
i'•
150
32
10%
14 ft
13%
14 ft
2ft
1%
2 ft
III™*
B
14ft
Apr
Jun
500
1,100
-
14,200
95
19
Jun
98
Jan
Mar
30 ft July
May
9%
lift
37ft May
Jan
Jan
12 ft Mar
■'
19%
lft Jan
7
7
100
7
9
9
100
102
103
525
cumulative preferred
100
103
101ft July
16 ft
11
0
10 ft
10 ft
lo
;
1
16
common..*
common
Pyrene Manufacturing
7%
7ft
_•
99
loo
preferred
Quebec Power Co
Mar
1%
11,600
%
Jan
1% July
11 ft
11%
lift
400
lift
Apr
10
10
4
•7
12,700
20 ft
19%
20 ft
4,600
19 ft July
22%
Jun
11
Jun
14'A
Jun
53
51 ft
55
3,150
69ft
Jan
109%
Feb
105
May
14%
Feb
18ft
Apr
200
10'A July
6% Jun
12%
Jan
1,300
154
97 ft 100
154
x
5(0
156 ft
50
•
95
8%
July
154
Jan
13% Mar
Railway Sc Light Securities— Voting common
Railway & Utility Investment
Rath Packing Co common
;
class
107 ft 107 ft
10
51ft July
106 ft Apr
17%
17%
25
15% July
19% Mar
16ft
16%
600
15%
Jan
18'/a May
18ft
Jan
18%
Feb
3ft
~3 ft
_3%
400
3ft Mar
4ft
Apr
29
29
50
5
2,300
258
500
4%
j
251
245
16 ft
17 ft
Raymond Concrete Pile
io
23{/a
Starrett
3%
4ft
5,600
8ft
8ft
9
3%
3%
300
33
32%
33 ft
1,400
15 ft
15'/a
15'A
210
Bteel
Co
(A)
of
Co
(J B) Co
Stinnes
stop
Stroock
(S)
<fe
Finch
Apr
109ft
'•
Feb
160ft
Jun
17ft
Jun
Manufacturing
common
Reda
Pump Co
Regal Shoe Co
Rels (Robert) & Co
Reliance Electric &
jy
10
6.23
75
21
900
1
ZZl
Engineering
Rice-Stlx Inc
Radiator
1
Rio Grande Valley Gas Co—
(Texas Corp) v t c
Rochester Gas & Elec 4%
pfd P
Roeser Si Pendleton Inc common
page 31.
Jun
1%
Apr
10%
30
17,900
24%
20
Jan
July
54%
Jun
6Ya Jan
28
Jan
2T
Feb
58
Feb
13 ft
Apr
1
•
4'/a
100
3% July
Electric
Thew
Shovel
Thor
Co
Inc
Texas Power &
100
3%
1,500
5% July
3% Feb
2
8,900
1%
23 ft
200
27ft
Jan
26 ft
27
700
26
25 ft
25%
400
25 ft July
28% May
25% July
4
4
500
3ft
45
42
45
2,700
32%
16%
5
•
—-
lft
700
23ft
Jan
2%
2ft
2ft
4.600
27'/a July
3% Apr
2
2'/a
98%
98%
98%
38
38
38
%
Apr
2ft Mar
50
3%
2,300
4 l/8
200
1%
9 ft
I73
250
700
35%
35 ft
1,400
3ft
_
5ft
2% July
26,900
4ft
300
142'A
4%
4ft
110
Jun
3'/a
3%
140
•
Jan
6ft
Jan
9%
6'/a
2,000
4ft
Feb
7ft
Apr
2ft Mar
4ft
Apr
4
6% Mar
July
900
16% Mar
21'A
'00
21 ft July
11%
300
7ft
7%
300
10% May
7'/a Feb
2
1%
2%
10,300
%
5%
4ft
5%
4,000
3%
16%
16 ft
.
16 ft
g
——
>
20 ft
Apr
Apr
7%
Apr
Jan
20'/a
Jun
500
250
15%
Jun
17
700
13
Jan
15%
18 ft
4 ft
3
2%
4'A
19
1% July
500
4ft
3% May
19'A Jan
,20
3,000
18
Jun
6
17% July
2ft Jan
500
3 'A
Jan
Jan
2ft
18 ft
1
14 ft
Jan
12ft
2%
16 ft
17
25c
•
225
20ft July
25
5
Jan
2'/a
"?r
■
Jun
8%
16 ft
__
j
Mar
1,200
21ft
'
-
\
"•
7% Mar
173
8ft
20
IZZZZl
8ft Mar
Jan
July
lift
——
—
Feb
May
5%
,
1
18'/a
lift July
40
7%
»
5
15 ft May
33% July
4%
Jan
23% May
3% Jan
8% July
16
3,300
77
Jun
Jan
Mar
3,100
5'/a
Z~
2
%
7% July
19
2%
4ft
Inc
May
lift
4%
7
5
Jan
2ft
36
Jan
3%
3%
400
7
17%
Jan
Juiy
2% Mar
2,600
3%
7777;
45
10 ft
141
.7"
Feb
2 ft
1
"
4%
Jun
lift
1
Apr
Jun
Mar
16
4,200
9%
20'A
8%
20
3
common
24
July
Jan
Jan
3%
8ft July
30%
7*
$4.56~pfd
1.200
Apr
9ft Mar
30% July
4,800
~
15
5
10
'•
15
15
9%
200
10
13
1,200
6%
1
6ft
7ft
2,500
13%
13%
100
Edison
4ft%
£1
5s
preferred:
2%
100
1
14%
Feb
18
Jan
6ft July
Jun
Jan
43
2%
i.
"%
600
%
Jan
2,650
33 ft
Jun
2%
2,600
1%
Feb
60
101ft
Feb
103% 103%
%
—
Jan
47%
%
47'A
70c
Tonopah Mining of Nevada
Jun
July
4%
20
13
2,800
5ft
28,700
Apr
Jun
16
12ft
—
Apr
26%
113%
Feb
75
—
Tobacco
Royalty Corp
ft
9ft
•
Security Trust Co Ltd—
Amer deposit rets ord
registered
Amer deposit rets def
July
15
j
Construction
Tobacco «fe Allied Stocks
36 ft
16 ft July
Ziic
Inc
Roofing Inc
Ss
18%
111
7a
common
31ft
17 ft
17%
„•
common
Market*
Tlshman Realty
•
common
Trans
Lux
Corp
ITi-Contlnentai
True Temper
Trunz Inc
'
5%
warrantsZ.
Z
H Mar
convertible
common
preferred.
1
2%
2% Mar
.
10
3.600
2'A July
17 ft
250
19ft
25
16% July
19 ft July
9%
.
2%
17
19 ft
17
_
Tung-Sol Lamp Works
3
2%
Corp
2
10%
1.300
8%
*
Jan
8%
Jan
15ft Mar
115
Apr
5%
Apr
1
Apr
47% July
3% Jun
105'A
Jun
lft May
5 ft
July
3% May
19%
26
Feb
Mar
Jan
14%
Apr
lift Mar
•
July
15ft
Apr
U
Ulen
Realization Corp
Unexcelled Chemical Corp
.10c
3
ft
6ft
27
9%
% July
~3%
12
1,700
2
Jan
2%
Apr
Union
50
97
July
102%
Feb
25
Jan
"3 ft
11 ft
_3%
12
1,500
2ft Mar
200
3ft
27,900
28%
3.300
9
6ft
Mar
Jan
22 ft Mar
46 ft May
50c
Apr
United
Jun
United
8ft July
May
8ft
8ft
United
Aircraft
Products
Chemicals
Corp
common
common
•
101 ft
100 ft 101 ft
July
Jan
9% May
x98ft May
400
101ft July
~4ft
7,600
64
"4
*
—
32
"Va
15,900
37 ft
37 ft
50
3
.
16% Mar
Jun
72
4%
Apr
Jun
51 ft
Jan
-| i'« July
A
43
ft
Jan
2% Mar
•
warrants
United Elastic Corp
3%
Jan
May
7 ft
500
100
9%
10%
30
Investment Co
$3.75 preferred series A
Union Stock Yards of Omaha
lft
4 ft
11 '/a
2,500
Union Oil Co of California—
125
8% July
9
8ft
16%
3
4'/a
3 ft
'
3%
com
July
4
32% Mar
27 ft
28 ft
Jun
29 'A
33'/a
Jun
July
5% July
4ft Apr
28
10
48%
July
Mar
26ft
ordinary
Light
Co
Corporation
5ft Mar
5%
3%
25 ft
2
22
31ft Mar
Union Gas of Canada
100
33% May
Jan
T
Tampa
Technicolor
*Oc
1%
5
Rotary Electric Steel Co
26'ft
27 ft
Rolls Royce Ltd—
American dep receipts for ord
reg__£i
Rome Cable Corp common
5
Roosevelt Field Inc
Jan
Jun
5%
3ft
5
•
55
9 ft
*
Va
4ft
1
tonmotes see
25
205b
Feb
14
'
25"
20%
$3 convertible preferred
Reading Tube Corp class A
'400
21
1
10
common
23 ft
•
Jun
25ft
27% July
j
Corp
4%
800
Co common
Oil
Jan
28'A
""
__
Swap
Apr
Jun
3
17'A
28
"1
Sun Ray
Drug common
Superior Portland Cement
Superior Tool & Die Co
5%
10ft
28 ft
"1
"
Jan
44 ft
I
common
Juiy
Jun
2%
I20
~
(Hugo) Corp
Shop Inc
si
Apr
Jun
42
8% Mar
—
' 1
ZlO
common
,Mar
13ft
1,800
IIIIIIZZIIl
Canada
&
3'A
27%
common
(The) Corp
Stein
50
•
B
32~5
July
29 ft
B
class
31ft May
7'/a Apr
100
common
Sterling Aluminum Product's"
Sterling Brewers Inc
I Sterling Engine Co..
Sterling Inc
Toklan
22 ft
245
9,300
4'/a
.25
I
Tube
Mar
4ft July
Z25
Tbdd Shipyard
Corp common
:_1
28
2% May
32'A Jan
ZZZZZZZZlO
Products Co
4ft May
16%
1
Light
Feb
500
Standard-Thomson Corp
Standard
Toledo
A
2%
29%
preferred
preierred
Jun
10% Mar
9ft Mar
4ft
ZZZZZY.78
Power
Apr
3%
•
Dredging Corp
13'A
8ft May
500
v.
7%
400
4% Mar
26
registered
ror
1%
10% Mar
R
Richmond
9ft
1%
27%
IIIIII
Standard
TTlo
common
6<f,
Raytheon
Jan
29 ft
class A
Brewing Co
Thorofare
Quaker Oats
July
3ft
3 Va May
8% July
-
Jun
3ft
3,800
Colorado—
Puget Sound Pulp Si Timber
Pyle-Natlonal Co
5% May
6ft
31ft
•
of
3% July
2,600
'
Providence Gas
Public
2,900
8
'
Producers Corp of Nevada
Prosperity Co class
4ft
7ft
•
•
common
Metals of
4%
7%
•
6% 1st preferred
Pratt Si Lambert Co
Prentlce-Hall Inc
4ft
2.50
500
5ft
5
Standard
Stetson
Polaris Mining Co
Powdrell <fc Alexander common
Power Corp of Canada common
3ft
27%
Co
Forglngs Corp
Oil (Ky)
Standard
95 ft Mar
Jan
3ft
j
conv
&
Jun
Jun
Mar
29 ft
preferred
Inc
convertible
Standard
4ft
92
25
Standard Cap & Seal
common
Convertible preferred
Common
•
common..
12 ft May
Feb
Mar
11
%
50c
common
107
4ft July
2.50
•
Pep Boys
9% July
2ft
•
Feb
14 ft 'Jan
30%
4ft
25
preferred
cumulative
Apr
Jan
4%
-ZIZ25
preference.
Souuiem Pipe Line
Southland Royalty
$1 cumulative preferred
cumulative
July
1
5%
$1.32
Peninsular
80 ft
1
convertible preference
2
Ltd
150
'10
original preferred
4.88% cumulative preferred
Patican
87 ft
2% July
•
~12
4.56%
Jan
85
6,400
£1
__
Jan
Jan
85
100
common
Southwest Pa Pipe Line
Southern Calif Edison—
7ft
12
July
Jan
3
16 ft
Apr
57
12"
1%
'
22ft
2%
July
18'A May
Jun
3,900
~ZZ.Z_._Zl
4%
Apr
50
3%
Jan
July
25%
Co
Corp
16,500
July
1
Apr
2% Mar
•
Manuiacturing commonZ
South Coast Corp
common.
5%
9% May
12%
15 ft
57,900
00ot>
5ft
40
1%
•
Singer Manufacturing Co Ltd—
Amer dep rets ord
registered
Smith (Howard)
Paper Mills
Jan
20
lft
5o0
16
3%
19 '/a
Jan
24
•
Jan
600
13 ft
Feb
25%
1
III
II
B
Jan
600
1%
"2%
•
3
10ft
12%
400
300
2
lft
Publications—
25
22
2
lft
17%
Silex Co common
41%
10ft
2,900
•
Feb
21
19 ft
107 ft
A
Apr
10 ft
17%
19
•
2ft
•
1 ft July
100
Canada
23 ft July
1
2% July
16,600
1
I
of
38%
3
900
2 ft
25
50
Parkersburg Rig & Reel
Patchogue Plymouth Mills
2%
1%
•
.
18,700
1
2ft
2%
2ft
1
1
2%
41
1%
2%
Jun
July
2% July
2% Jun
Mar
1
I
5%
•
1
88ft
2ft
•
Paramount Motors Corp
Parker Pen Co
Co
32
Jun
9,600
26% Mar
1
2ft
preferred
(C A)
29
28%
•
Page-Hersey Tubes common
Pancoastal Oil (C A) v t c
Panatapec Oil
28 ft
28 ft
103% 103%
100
common
Feb
Feb
2%
40
Jan
2
1
preferred
Shoe
300
lft
19%
23ft
1
common
Shevwin-Williams
11%
103
Jan
13% May
20% July
10 Va Jan
6,500
25
xvianuiacturing Co
Jun
Mar
1%
5
Jun
9%
13,200
Mining
Denn
11 ft
Jun
900
19%
40
*
18 ft
200
6%
21ft
16%
36
common
Apr
Jan
104ft
5ft
Jan
Is
common
Corp class B
Leather
Jan
34%
28 ft
7%
Allotment certificates
13 ft
31%
28%
3% Mar
4,200
20%
•
m
B)
Inc
Sentinel Radio Corp common
9'/a July
200
•
*
Jan
7ft July
2.200
19 ft
7__i
Settuer
300
10
700
Lighting $4.50 preferred
$4.40 div cum pfd
8V2
4%
39%
•
stock
Sherwin-Williams
1,100
redeemable 1st pfd series A
red 1st preferred
Apr
Apr
Jun
0
1
stock
Shawinigan Water
6%
4.80%
14%
13 ft
4
20%
1
Industries Inc
Convertible
bneuer
36%
Pacific
Feb
12%
15 ft
Jan
33%
2 8 "ft
10% Mar
7%
1
General
Jun
18
23
4 '/8
13
High
8'A July
x7ft
Inc
Jun
45%
36 ft
23
23
25
4.300
25c
Co
Segal Lock & Hardware
Selby Shoe Co.
37 ft
115
33 ft
1st preferred
7ft
1
common
27 ft July
23
preferred
6%
1
Inc common
111ft July
18 ft
9
7ft
•
United Corp common
bevoy OH Inc (Del)
140
1st pfd—23
common
1st pi eferred
9.800
49
common
preferred..'
$3 convertible preferred
Pattern common
Can
lift
1
ft Power wd
Corp Ltd
1st convertible
Simpson'8
3ft 1*
10%
•
Simplicity
Pacific
600
1
tijaa Cunsoiiaated Petroleum
Slmmons-Boardman
Pacific Gas Si Electric 6%
Low
8ft
1.25
Ryerson & Haynes common
2,300
28%
11%
1
Securities
lft Mar
A J"iy
16%
18ft
O'okiep Copper Co Ltd Amer shares
Overseas
275
44
113
112
1
inc
Uinai
43 ft
240
%
1.1
44
Range Since January 1
High
8ft
10%
•
Ryan Aeronautical Co
Seton
Oklahoma Natural Gas
Low
8ft
Royallte Oil Co Ltd
Russeks Fifth Ave common
derrick
50c
Shares
common
Sentry Safety Control
Ogden Corp common
Ohio Brass Co class B common
for Week
Par
Rowe
Samson
19%
—
Sales
Range
of Prices
Feb
19
—
Exchange
Jan
19%
12 ft
Monday, July 31, 1950
Jun
1 ft
—
*
Mines
Nipissing
2,o50
•mm*
North American Rayon $3
North
Feb
2,800
«...
—
6%
5.000
——
Rosario
YoA & Honduras
36 ft May
8%
57
1
1
Jan
Apr
% Mar
#
York
Niagara Hudson
53 ft
x7%
89
13.500
6%
5
56%
X7%
5%
5ft May
510
2ft
New York Curb
High
Jan
24 ft
100
94
2
2%
Co common
Auction
New
New
92
93
2ft
1,800
5ft
5ft
J
common
30 ft
Week's
Last
Sale Price
Friday
8.200
.
£8
8TOCKS
Low
4
27ft
303/a
-1
Clock si Watch Co
convertible preferred
Riven
4ft %
New Jersey Zinc
3ft
3%
JULY
Range Since January 1
High
.
EXCHANGE
ENDED
for Week
of Prices
Last
STOCKS
CURB
WEEK
Sales
Friday
New York Curb
FOR
.
33
Jan
40
Jan
Mar
Number 4929
Volume 172
.
The Commercial and Financial Chronicle
.
.
NEW
(407)
YORK
RANGE
Week'*
Friday
Last
STOCKS
United
United
Molasses
Amer
Co
High
14%
9,600
7%
_•
7%
125
„■
Profit
or
Friday's
Bonds
Bid ft Asked
Low
Range Since
Sold
High
79%
High
13% July
Jun
A
10
Jan
Isarco
19
Jan
A 7s
17 Va
7% July
17%
'
Feb
Debenture
Hydro-Electric
81
Jan. ]
No.
Low
240
»uo
3%
100
40
%
240
3% July
236
Jan
1,400
176 July
6,200
240
4
with
Nov
1
1952
coupon
1940
Superpower
Midland
245% May
22
High
79
*40
98
56%
63
'
Altalian
Apr
Jan- July
Co—
1940
1
1952
certificates
escrow
with Nov
A 7s
3%
—
NJ RR St Canal
United
Week's Range
Last
Sale Price
Period
New York Curb Exchange
Ltd—
deposit rets ord registered
United
Interest
BONDS
Range Since January 1
Low
13%
14%
•
common
participating preferred
United
28
Interstate Power Co—
—7
Milk Products
JULY
Friday
Shares
Light & Railways—
Ex-clistribution
75c
Low
EXCHANGE
ENDED
Sales
of Prices
Par
WEEK
for Week
Range
Sale Price
New York Curb Exchange
CURB
FOR
31
1952
coupon
*15
Mar-Nov
'
Umi.
Valley RR—
44%
Jan-July
1963
6s
44%
47
6
44
April-Oct
66
66
7'
60%
Mar-Sept
104
104
55 Va
'
Sharing
preferred
10%
Shoe
United
_25e
common
-10
Specialties
common-
42%
41%
42%
14
14%
1
U
S
Foil
Co
U
S
and
International
1st
class
B
preferred
U S
Radiator
U S
Rubber
with
Products
common
St
600
87%
50
1%
84
'
mcm.
3%
6%
23%
23%
3%s
40
Feb
24
28%
Jun
29%
Feb
3%
Jan
Oct
A6%s ex Oct
Apr
23%
1,900
;A6%s with
Jan
2%
1
1940
1947
1
Borough
5%s series A
—I
—15
JlTftnadium-Alloys-Steel Co
„'
—•
Syndicate. Inc—.
'
'3%
Gas
80
2
Fob
Jan
•
com
Inc
Southern
,
Jun
10
.
Jun
,
.
112
8%
V*
Feb
3%
2,500
•
*
1998
32
1st
6%
'
x9
20%
(Hugo)
•
.
3rd
Wichita
(Wm)
River
Wickes
Willson
(R C)
&
Products
Wilson
Brothers
5%
•
Jan
Jan
Fab
Ternl
Apr
321/4
50
18%
Apr
21% Mar
50
17%
Feb
19%
«
200
14%
Jan
24% Mar
3'/a
1814
200
5 Vo
Co
8%
8%
700
8%
2,400
preferred
Woodley
(F
Jun
American
6%
2
10
deposit
5s
Ltd
__
_•
13
10 %
1%
lVa
Quar-Feb
Friday's
or
3%s
Elec
Transit
Corp 5s debs 1948
4%
3s
Jan-July
._Jan-July
1977
July
2
98%
Bends
Bangs Sins*
Sold
Jan. 1
;
No.
High
A 7s
Dec
ex
Low
2
1st
mortgage
A 1st
Eastern
Elmira
Water
Ercole
7
Lt
Marelli
%
s
RR
Elec
Nov
ex
3%s
&
A6%s with Nov
A 6
series
4s
Fuel
A
1993
5s
Finland
5s
Residential
May
Jan-July
1956
Mar-Sep/
Mtge
Western
series
A
(coupon on)
International
All
issues
A6%s
62
27
104%
42
98%
26
104%
A6%s
A 7s
Power
A 7s
E
(Aug
series
A 7s
A 7s
May -Nov
91%
99%
108
.{.
99%
91
99%
.
100
—
101 Ya
100 Va
—
'
'
—
50
62
-45
.
■'
45%
*114%
52
23
*101% 102 Va
:
--
36%
99%
.
115
—
62
(July
1963
o
*40
__
;
listed
on
—
6s
69%
—
52
~4
1
102%
•
55:;;. 64%
40
102% 102%
Traction
s
f
100V« 104 Va
63
60
—
*15
-
1954
I960-
5s
94
91 Va
15
—
__
97
106%
117%
107%
1
7
101 Va
105
120
Union—
debentures
1959
103
102
103
.Feb-Auy
Week's Bang*.
or Friday's
Friday
Interest
Last
Sale Price
Period
Exchange
—
ACauca
June-Dec
448%
Low
No.
-
*70%
Jan. 1
Sold
High
*70%
Bange Sibc*
Bonds
Bid ft Asked
April-Oct
Jan-July
Valley 7s 1948— —
Cons* Municipal Loan—
Danish
External
7)6
71%
46%
51
76
53 V#
*80
90
'79
Feb-Aug
Waterways
6%s stamped
High
71%
May-No*
1955
1953—,
5s
Danzig Port ft
ALinaa
City
Maranhao
(Peru)
70
70
vi 95
67
>
stamped
.'A7s
7s
1952—
7
—Jan-July
of
,
20
14 V*
23
May-No*
35
June-Dec
1951
35
35
33
38
48%
.
46 V#
54
*47%
50
50
*47%
50%
50%
*46
;
37
48
78
91
-48%
Bogota—
May-Nov
April-Oct
June-Dec
June-Dec
1927) 1947
1927)* 1947
AMortgage Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
May
(issue
Oct
of
9%
*17
1958—Mar-Sept
2%s 2008
(issue of
A 73
r
(Plan A)
stamped
Bank
Mortgage
89
—
6%s stamped
Interest reduced to
Parana
stamped
Interest
Peru
(Plan A)
reduced
to
de
80
78
Va s
.
35
22%
31%
31%
37%
149
18%
25%
31
38
35
22%
32%
1997— ...Jan-July
(Plan A)
stamped
.
.
33
6%s 1919
1921
t
...Jan-July
Jan-July
reduced to.2%'2012_.
Government
1
35
22%
—Mar-sept
}.
r
(ser A BODE)
Janeiro
Interest
A Russian
.
,
2%s 2008—
(Republic of)—
l%s to 2%s
1%
1%
June-Dec
i.
3
T
2%
202
1%
3%
2Ve
85
1%
3%
71%
104%
•No
Odd-lot
40
2
40
45
principal,
36
4
38%
43%
(not
58%
62
10
58
88 Va
62%
63
11
55
86
60%
62
7
Sec—
value,
par
n
Deferred delivery transaction
a
(not included in year's range),
transaction
(not Included In years r«\6e). jJ
f Ex-distribution, g Ex-st<K5k mvldend.
transaction (not Included in year s range).
r T'fBMCtion
in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
Under-the-rule
included
*Frlday's bid and
June-Dee
Feb-Aug
coupon)
60%
asked prices; no sales being
b Ex
for
coupon)
60%
58
63
6
55
92
60%
60
62
12
60
1941
coupon)
957/a
59%
58
63
15
58
91%
1955
1957
1952
Averages
the
daily closing averages of representative stocks and bonds
the New York Stock Exchange as
compiled by Dow, Jones & Co.
are
30
20
15
Rail-
Util¬
trials
roads
ities
22
-Bonds
transacted during current week.
25
flat.
Total
65
Stocks
10
Indus¬
trials
First
Second
Grade
Rails
.,
SReported in receivership.
Abbreviations
used
above—"cod,"
certificates
of
deposit;
tive; "conv," convertible; "M," mortgage; "n-v," non-voting
"w 1," when Issued; "w w," with warrants; "x w," without
10
Grade
Util-
Rails
ities
Total
Date—
July
22
Closed
-
35.70
Low
—
35.51
60.35
104.15
92.56
104.30
100.70
July
25
61.13
37.74
74.14
101.69
104.50
92.67
104.31
26
61.11
100.79
July
204.39
37.40
74.13
101.81
104.89
93.04
104.29
27
101.01
206.37
61.31
37.58
74.66
101.82
July
27
—
105.15
35.50
93.40
High
104.37
28
206.21
60.71
37.80
101.19
74.91
101.80
105.39
93.36
104.57
July
28
—
101.28
35.68
Low
101.77
In«.
37.89 Jun 23
34.25 July 13
High
24
203.83
74.71
voting trust certificates,
Range for 1950
Closing
<
July
Closed
38.32
''conB/'wnsolidated;
stock; vtc,
warrants.
(35 Stocks)
40
Bond*
'
0ver-the-Gounter Industrial Stock Average
206.95
.___
'
«
Compiled by National Quotation Bureau,
10
Closed
24
ABonds being traded
95
Jan-July
1941
58%
Indus-
26
*40
440
-June-Dec
1956—
1947 coupon 1956
Hotel—
Newspaper
conv
33%
—
1952
Date—
July
>
'*i5
-
coupon
debentures
income
Penn
40
Jan-July
1955
1941
I
July
.Feb-Aug
..May-Not
—
Co—
1940
New York Curb
e
1958.
10
July
July
July
*
•
1953—
1953
Foreign Governments and Municipalities
61
—
—
102% 102%
-Stocks-
July
"
93%
118%
57%
*15
*63 Va
uut-wc
Stock and Bond
Below
58
;il7% 117%
47
103 7/a
RR—
1957
F
58
43
redeemed
C
(Dec
series
35
43
*106%
112%
60
60
^
—
—
May-No*
1953
market
11%
series
'43
.
173
102
100% 101%
Mar-Sept
&
Ex-coupon
*37
—
Aprih^ct
Bank—
Mountain Power 3%s
Guantanamo
A
90
_June-Dec
Rio
1953
coupon
coupon
stamped 1961—
A6s
96
77
-Mar-Sept
A 5
Green
88%
80
._June-De«
A 5s
106
166
Co—
1940
1947
May-moo
1993
1965
Mfg
1
1
—Jan-July
95 Va
95%
Division—
J
mortgage 4s series B
Gas ft
106%
■106'
-476
—
West
AExternal
Delaware Lack & Western RR—
N
103%
101%
6
Washington Water Power 3%s 1964
.
High
109%
103%
—
of
1
External 5%s
106%
18
180
97%
100%
106%
103%
"
*37
April-Oct
Jan
102% 104%'
Registered
Lackawanna
95%
.-May^No*
1940 coupon
1
1969-—
AMedellin
1947—1978
of
debenture
"l
*'
102
.
1946——
Service
Waldorf-Astoria
Feb
107% 110
110
104
108
105%
-v
Apr
103%
103
;
..1
105%
105
104
..">;*A>5gie64im6%-
Feb-AUf
13% May
Authority—
Service Co
104
("r
-102
Low
104% 104%
tl61
—
Jan-July
Mar -Sept
6
■.
<
"
Apr
116 Va
Feb
106% 107
June-Dee
1954
series
revenue
106%
Jan-July
1998
series A 1970
*
■?.
Agricultural Mortgage Bank (Col)(A 20-year 7s April 1946
A20 year 7s Jan 1947
Bogota (see Mortgage Bank of)
Bid ft Asked
Low
Bethlehem Steel 6s Aug I
i
t
Jan-July:
1946—
1947 coupon
with Dec 1
12% Mar
35%
Week's Bangs
Last
June-Dee
debentures
—April-Oct
—
107% May
July
"T%
4,000
Sale Fries
Appalachian Elec Power 3%a 1970;
City Electric 3%a 1964
5
:
__
Period
Atlantic
Chicago
Aug
Aug 1
ex
14% Mar
3% Mar
•
.
106 Va 106'A
*104%
103 Va
109%
104
57
4% Mar
:
July
400
Interest
New Yark Carb Exchange
Cities
26
300
1%
BONDS
States
Apr
104 Va Mar
13%
Friday
A5%s
1970
•——-
-
Jan
13
__
£1
Boston Edison 2%«
.
102%
106
-
104 % 104%
Feb-Auf
BONDS
receipts
Hargreaves
ACentral
9
12
12Va
__
106%
*105 Va
May
May
13
13
8
104%
1973
3 %s
Electric
'A7s
Apr
9
1.2% July
12 Va May
400
B
Corp—,
Stamped
Ltd—
preference.
Wright
31'4
4%
Jan
3%
"
<
30%
165
-105%
22% Mar
4% May
9% Jan
150
105 Va 105 Va
Jan
July
7%
1,300
13%
__
31 %
105 Va
15
300
4
13Va
__
•
common—
W)
12
334
100
pfd
Inc
Petroleum
12
13%
___25
w
Woodall Industries
Wool worth
4
23
Lt 4%%
7
12
1
w__
x
&
8%
1
common
Wisconsin Pwr
__
*
Inc
w
Elec
__o
2%
200
160%
-104
104
4103%
__
Mar-Sept
Mar-Sepl
(Calif)—i*.
revenue
United
Feb
-
3%
104
—May-No*
1965
Hydro-Electric Co^-
"2%s
•
,
28% Mar
27
17 Va
18 %
61
Triborough Bridge ft Tunnel Authority—
July
18
__
10
common—.
preferred
Winnipeg
J
Corp
Corp—
(The)
Williams
Co__i
St
Oil
106
55
162% 162%
—Jan- July
3s
series
3s
stamped
2hd
Western
Whitman
99
106 Va
105
107
(Hugo)) 'Industrtef—
A7-4S
A6%s
19;
-
18%
•ttnnes
A6Vas. with
24%
20%
18
__
__
M
California Gas
,
175% Mar
Jun
Corp 3s 1981
Edison
motcgage 3s 1971
>
114%
375
»
Jan-July
1973——
A
ref
Apr
112% Jun
—
105%
104%
1
115
April-Oct
Lt St Pow 6s B 1952
July
3
?
»
31%
__
1
"
__
107%
98%
■
*40
,
3%s 1970
Spalding (A G> ft Bros 5s 1989
Starrett Corp Inc 5s coll trust 1966
Apr
13%
3% July
7% July
1,100
«
_
Jun
2%
Fab
3'A
8%
104'/a
104
6
104% 104%
* 105
1960
Southwestern Gas St Electric
9% Jan
Jan
50
200,600
32
5
.___
3%, July
*
1% Mar
200
"
x9
Jan
1%
6
^
Gas Co—
;
Southern Counties Gas
4
-4% May
5% July
109
"
1%
10
3 >
__
10
Mfg
3,700
800
1%
—
——__20
Whirlpool Corp
6%
.
157
Utilities $6 preferred
*
Maryland Ry 1% 1st pfd__100
Tablet
" ""
»
.
x9
Texas
Western
Stationery
Jun
32% Mar
2%
r
—
1%
10
»
—
1.2a
Westmoreland Coal
^
—
__
__
Western
Shoe
Jan
3% Mar:
"^3%-V 2,400
'2% "
3%
'&%'";<•« *
-
<5
I
Manufacturing
Weyenberg
c
3 '/•
„
30
i
tWaltham Watch Co. vtc wl_i
Ward Baking Co warrants
Westmoreland
Feb
27
and
1st
:A7-4s
•
preferred
&
68
3,200
-
106
Electric—
ft
1952
California
3%s aeries
7% Jun
Stlnnes
-
West
20
100
-
Feb
'
■..
1
.
Wentworth
9
31%
45%-
3
;• >
800
12%
Wagner Baking voting trust ctfs ext—•
7preferred—
100
W*itt St pond Inc__T
,
%
cum
74
31Va
5% J!" ;,<5%
_20c
f
Waco Aircraft Co
!.$2
74
-
-
5%
'n
yogi Manufacturing
•
5%
31%
•
Venezuela
f
—
105 V* 106 %.
27% May
•
Corp common—
convertible preferred—
% 104%
*98% 100
April-Oct
1960
coupon
coupon
&
6% • debentures
*50-year
Queens
Southern
$4
105%
104
Jan-July
Public Service Electric
Jan
July
25 V.
3,200
105
104%
June-Dec
1970
Safe Harbor Water Power
-
103
3
Piedmont Hydro-Electric Co—
Apr
July
58
105%
April-Ocf
April-Oct
Jan-July
mortgage 3s 1971
Lexington 1st mortgage
San Joaquin
Valspar
66%
3
105% 105%
May-No*
3s 1964
Pennsylvania Water & Power 3%s 1964
Jun
2
wmmm
24%
1st
Jun
2%
1% Mar
'
3%
1963
Gas Light 4%s 1967
England Power 3%s 1961
Park
Mar
1% Mar
4%
1,650
3%
—*
93
300
_«»
—L
Jan
400
58
to
Ohio Power 1st mortgage 3%s 1968
Feb
4%
Jan
——
—iU
common
2% July
1,200
2
3
Light
15% July
3,300
1%
Sugar
Power
Jun
2% May
19% July
3%
52
4%
Jun
17
Jan
1%
—10
Co
43
Jan
_50c
Insurance
Universal
Jan
1%
5
58
New
at
Milwaukee
Jan
12
87%
—10
Apr
40%
—_1
Oil
6%
July
200
19
Extended
Mar
49%
43/4 July
40
3,400
3%
5
1
350
1%
4%
common
Universal
18%
I—1
Consolidated
Utah-Idaho
18%
•
warrants.
Reclaiming Co
Corp
1%
•
Securities
common
Stores
1%
1
Universal
Utah
41%
_10r
Air
United
40
common
S
'
.
41%
Conditioning Corp
U
85
•'
25
25
Machinery
Preferred
United
%
Range for 1949
35.25
—_
35.20 Dec. SI
27.79 Jun. 15
32
The Commercial and Financial Chronicle
(408
Transactions at the New York Stock
28,19W
Week Ended July
Saturday
-
Tuesday
2,769,901
—
Wednesday
—
.
7,449,000
2,454,506
2,303,670
2,050,091
Thursday
Friday
Total
Closed
$265,000
283,000
314,000
256,000
;
$5,649,000
8,248,000
2,297,540
——
_
11,875,708
-
5,370,000
5,524,000-
Sales
$50,000
U.
Closed
Monday
459,940
Railroad
420,725
112,000
48,000
156,000
27,000
1,000
413,735
125,000
302,000
$1,000
$33,707,500
Total
162,000
184,000
427,000
369,520
87,000
25,000
"moo
117,000
2,029,430
Total
$589,000
$462,000
$12,000
$1,063,000
Jan. 1 to July 28
4,617,203
Week Ended
1949
1950
1949
Stocks—No. of shares
$180,700
53,856,670
11,677,000
604,965,700
403,572,100
$13,138,500
$668,382,510
$458,607,770
831,000
381,000
Jan.
1949
1950
to July 28
1949
2,029,430
978,750
63,103,391
31,698,424
$589,000
$528,000
$19,835,000
$20,175,000
462,000
130,000
9,366,000
6,202 000
12,000
28,000
1,498,000
1,079,000
$1,063,000
$686,000
$30,699,000
$27,456,000
Bonds
$348,000
62,855,110
July 28
1950
131,152,999
294,844,034
32,240,000
-
$173,000
2,000
365,510
$8,000
—
$4,000
Wednesday
$33,707,500
Industrial-
&
$60,000
Tuesday
1,453,500
_
$109,000
Thursday
$1,000
50,000
Bank
,
Total
Corporate
H§«'222
1,416,500
Government
S.
International
Value)
Foreign
Government
Saturday
Bonds
Foreign
iPar
Foreign
Domestic
Shares)
5.823,500
5,626,000
_
$50,000
$1,416,500
11,875,708
shares
of
Week Ended July 28,1950
$1,000
1950
of
$5,914,000
8,581,000
—
Week Ended July 28
Stocks—No.
Bonds
(Number
—
.
298,500
_
$32,240,000
Bonds
Stocks
Total
Bond
Bonds
Bonds
Shares
Monday, July 31, 1950
.
Daily, Weekly and Yearly
Government
United States
Int'l
Bank
Bonds
and Miscel.
_
Monday
Foreign
Railroad
Stocks
.
Transactions at the New York Curb Exchange
Exchange
Daily, Weekly and Yearly
Number of
.
Domestic
.
government
Foreign
Foreign corporate
Total
OTHER STOCK EXCHANGES
RANGE
FOR WEEK
ENDED JULY
28
Week's
Range
East
Shares
f
Sale Prlee
Par
American
Agricultural Chemical
American Sugar Refining
American Tel & Tel
*
100
100
American
Woolen
•
Anaconda
Copper
50
Blgelow-Sanford Carpet 6%
Albany RR
Boston Edison
Boston Elevated Railway—
pfd—100
... 100
25
Boston &
—
stamped
Boston
7%
Calumet & Hecla
First National
•
40
46%
July
Jun
104
151%
4,378
32%
33%
38% Jan
146% Jan
21% Feb
161% May
517
32%
33%
210
27% Mar
33% May
149
116
67
114
210
107
35% July
120
Mar
115% 116
52% July
Jan
115
39%
43
15 %
Feb
117% May
39% July
166
51
3%
39%
15%
Jun
1%
3% July
Feb
32%
Jun
Feb
40%
5% July
5'/4
350
3%
4%
5%
330
100
3% July
4% Feb
5%
6
8% July
7
Feb
8 %
Va
8 %
50
8'/4
8%
10
76%
•-H5
6%
160
8
75%
75
5%
69%
73%
35
35
19%
19%
6
19%
Apr
July
July
Jun
85
64 % July
79% May
32
249
35
Apr
41%
Jan
July
24%
Feb
19 %
249
34
40% Mar
15
44%
46%
1,828
•
1
36%
37%
9%
9%
20
9%
Jun
11% Mar
—"
58%
60%
345
49%
Apr
60% July
50%
0
100
•
Mathieson Chemical
Corp
Mergenthaler Linotype
82 %
8
—
9%
100
*
common—
preferred
165
169
July
76%
64"% July
50% May
Jan
41
Apr
42%
31% July
Jun
25 Vs July
30%
Chrysler Corp
25
66%
63%
66 VA
165
Cities
10
€9%
72%
58
62% July
643/s July
80
•
29%
29%
70
29
July
34'/a May
199
11%
July
125
8%
Jan
14% Apr
10% July
Service
City
Products
•
12
10%
10»/4
28%
28%
28Va
383/4
38%
15
34% July
413/4
Jun
46%
45
46%
137
41%
Jan
50%
Jun
83%
79%
83%
583
68%
Jan
98%
Jun
10%
7
Day Power k Light
Department
Federated
10%
14%
Jun
5
Stores
•
Electric
General Motors
-10
,
•
Register
Ohio
OH
-
Radio
10
10%
30
25
32% July
39%
Apr
50
21
223/4
Jun
322
22%
32%
22%
14%
14%
15%
38%
—
__
_
36%
'
„
.
*
Schenley
Co
-
Standard Oil
_
5
_
15% July
26% Mar
38% July
155
105
15
Jun
37
75
265/8
Feb
37
15"%
85
125/«
Jan
23% Apr
38
250
41%
413%
10
21%
370
10%
—
10%
20
53
25
(Ind)
Jan
18 3/4
203/4
—
21%
15
July
113/4
25
53
31%
Jun
38
July
48
Jun
21% July
10% July
133/4 Mar
47
July
Oil
(N
J)
25
75%
73%
75"%
48
66
Jan
Oil
(Ohio).
10
30'/«
30
30%
55
25%
Jan
27
27
25
27
37
37
34
33% July
Timken
1
Roller
—
•
Bearing
37
*
Union Carbide
43 %
40
36%
34 3/8
36%
271
25%
30%
31%
243
29% July
423/8
43%
•
12.50
Westinghouse Electric
July
31%
_
U 8 Steel (new)
July
Feb
16
Standard
v.
18% July.
40% July
Standard
Studebaker
10% July
38%
37%
*
_
Vacuum
Southern
—
1.75
Industries
Roebuck
Jun
15%
•
...
8 3/8
18%
*
...
10% July
35%
18%
50
-
_
Corp
Socony
10%
9%
*
_
Apr
32%
*.
Oil
343/8
9%
__
Pennsylvania RR
Pure
28% July
32%
-
Central
York
-
•
National Distillers
298
5
_
_
Cash
,
4
—
Hamilton
New
Jun
11%
.
Curtiss-Wrlght
Lima
Jan
May
10%
Columbia Gas
General
80%
42
53
July
79%
315/a
Jun
35
Jun
Jun
373/4 May
July
50%
Jun
Jan
37%
Jun
36
Jun
80% Mar
60 % July
62%
180
9%
149
82%
9%
170
Sears
6% May
5% July
35
46
High
30%
9% May
Jan
66
Apr
66%,
Corp
RR
100
660
6
5
.
LOW
29%
National
66%
!—;
...
Lone Star Cement
3%
40
.
Range Since January 1
High
30%
International Tel & Tel
Jan
34
•
Copper
3%
39 V*
Low
Shares
25
Jun
14%
6,223
•
^
$afety Razor Co
Bakeries
Central
20
*
Stores
Hathaway
5%
High
Low
41%
50%
15 fa
—-100
General Electric
Maine
40%
Rangf Since January 1
High
Ry—
Employers Group Assoc
Kennecott
__
115%
10
Street
Mass
5% preferred adjustment
Eastern SS Lines Inc
Gillette
__
5
Service
Eastern
__
40%
49%
for Week
of Prices
Chesapeake ft Ohio
RR—
stamped
100
prior preferred
100
5% class A 1st pfd unstamped-_ 100
5% class A 1st pfd stamped
100
7%
class C 1st pfd stamped
100
10% class D 1st pfd unstamped--100
10% class D 1 st pfd stamped—-100
Boston & Providence RR
100
Common
Cities
__
150%
loo
—
Maine
&
Low
Range *
Par
far Week
at PrloM
Friday
stocks
Last
Sato Frice
Sales
Sale*
Week's
Friday
Boston Stock Exchange
100
70%
Jan
89% Mar
50
47%
Jan
62
48%
17
45
18%
145
81
48%
48%
48%
48%
17%
17%
Feb
16
8% July
Jun
58% Mar
July
•
Nash-Kelvlnator
National Service Cos
1
N
Y
&
30c
Hartford
15c
14c
16c
1,000
14c
10%
10%
10%
4,753
10% July
100
England Tel & Tel
New Haven
22
20
New England Electric System...
New
15% July
92%
92
93%
110
9
9%
80
—100
92
July
Jan
Members
102 % May
July
7%
WATLING, Lerchen & Co.
May
13% Mar
Jan
10
Feb
Jan
70c
Jan
Northern RR
2.50
H>
(N
—100
Pennsylvania RR
Quincy Mining Co
Reece Folding Machine
50
25
10
2.50
—
Rexall
Drug
Co
—
,
Association
Shawmut
2,200
98
7
18%
17%
19
78c
29c
1,296
78c
4%
5%
78c
96%
Jan
14%
Jun
360
3% Mar
78c
5%
8
14%
14%
30
July
5
200
5%
*
July
Drill
Fastener
Jun
17%
83
16% July
23%
Apr
32%
165
36%
Jan
29
28%
29
245
30% July
22% Feb
23
28% May
24%
24%
10
53%
57%
2,461
50 %
41%
40%
41%
1,285
40
25
41
41
U s
10
42%
43%
Inc
Telephone 1 WOodward 2-5525
7% May
17%
53%
12%
*
Westinghouse Electric Corp
12.50
31%
12%
30%
32
July
July
July
29
Detroit Slock
July
65%
Jan
15
40%
Jan
268
37%
Jan
11%
Jun
14%
36%
Jun
Week'*
Altes
Range
Metal
Prod
Shares
Rubber
Chrysler
_
Par
Low
„
Mfg
_
_
.
Low
High
High
_
Consumers
Burger
Mach
Brewing
20
21%
213/4
199
18%
Apr
21% July
Davidson
18%
6U
153/4
Jan
201
Detroit & Cleveland
Apr
Carey (Philip)
Champion Paper
Cincinnati
Cincinnati
Cincinnati
Cine
&
Electric
14%
143/4
485
14
•
common_8%
36 %
37%
103
23%
27%
29
296
32% July
27% July
10
32%
323/a
32%
90
5%
1,182
68%
810
Mach—
Mill
j.
8treet
Railway
25
5%
Bell
Tel—
50
68%
Sub
Dow common
*
Insulation
Formica
Gibson
Randall
"B"
9%
July
Jan
Mar
32% July.
5%
80
10
Apr
May
Mar
30%
32
53%
53%
53%
90
53 Va
Jan
24
24
10
23 %
July
25%
57%
58%
54
July
65% Mar
Printing
♦
common
60%
187
174
29
July
42%
Jun
60
Feb
Jan
60%
61%
1,200
55% Mar
67%
200
13% July
20%
Jun
_*
31%
31%
40
31% July
39
Mar
50
common
Federal
Gar
47%
47%
7
46% Mar
49
May
Stocks—
Airlines
American
Telepnone & Telegraph—.100
Anaconda
1
Mining
11%
150%
11%
50
9%
Jan
1493/8 151%
207
146%
Jan
50
Avco Manufacturing
Bethlehem Steel
32%
32%
3
10
Armco Steel—
363/4
38%
332
7%
120
3
•
7%
41
6%
39%
41
185
30
26%
July
Jan
6% July
34% Jun
12
1,610
13%
Jan
18%
Jun
12%
12%
1,390
12% July
15%
Apr
64
63
Jun
Oil
.1
Electric
t
see
page
41.
1
8%
1,900
22%
8,628
6 5/a
Apr
8 3/a
7%
Feb
213/a July
7%
July
2%
300
l3/4 July
2%
6
325
5% July
17% July
20%
18 5/a
285
2%
4,100
Jun
83/4 May
24
23/a
18%
May
Apr
7% May
Jun
2%
2%
30c
500
26c
Jun
44c
Jan
24%
24%
241/4
199
20
Feb
2534
Jun
4
July
4%
6%
•
80 VB
6%
100
300
6% July
2,246
70
3
3%
3%
340
2%
2,120
1%
1%
—
Jan
1%
1,100
1
Jan
Apr
Jun
July
3% Mar
6%
Apr
8
Jun
99
Jun
4%
Jan
2%
Feb
1% May
5%
500
10
63/4
6%
6%
265
6s/8 July
,73/s
12%
12%
12%
915
12%
Jan
143/4
3%
3%
100
3%
Feb
4®/s
Jan
—
—
47/8
83
2%
2%
'
2%
l
5%
5
1
15
•
5%
45/« Mar
6% May
Feb
Jum
143i
15
835
13%
Feb
17%
Jan
6%
7
685
4%
Jan
73/4
Jun
3%
33%
100
3% Mar
5%
Apr
2
2
600
Feb
2%
100
1% May
15/8 Jan
2%
2%
-12%
1%
2
'jfc'
—
Lansing
Stamping
8%
Jun
LaSalle
Wines
1
Jun
Jun
-
Masco
Screw
__
-
_
_
Products
_
.
2
1
2
1
'■
.
For footnotes
1,072
-2%
-
-vi
_
_
Kaiser-Frazer
39%
July
1,025
7%
Apr
35% Mar
6
5
——1
Motors
33
41
8%
8
'
_
1
—.
1
pfd
21
29% July
6% Jun
22
-
4%
_
common
Lamp
81
18% July
1,049
7%
2%
—
1
Chemical
Higbie Manufacturing 5%
Hoskins Manufacturmg
July
1.130
7
1
_
560
19
31
■
—10
&
64
1
Finance
Motors
Gerity-Michigan Corp
Graham Paige Motors
Jun
1% Mav
18%
1%
Jan
1
.
.
Industries—
Mar
6%
30
18%
8%
—
_
—
Apr
161% May
77c
1634
1%
—
_
Hudson Motor Car
American
300
16
4% July
30c
Brewing
General
Howell
13/8
16%
W
1
.
General
Hall
13%
22%
„„„
Brewing
Lakes
Jan
1
Stove
Trailer
Wood
10
5
Iron
Frankenmuth
Ale
740
20
.
Mogul
Fruehauf
11%
1
-
.
Apr
13%
Gray
Friars
Navigation
Edison
Detroit
11%
1
*
,
Detroit-Michigan
Great
13%
5
Preference
Unlisted
100
4% July
67
35
32
.*
new
S.
9%
Jan
20% May
39% May
*
G
U.
9%
10
Kroger
&
4%
67
26%
July
*
Art
Hobart
P
14
10
Gas &
20% May
•
.
Brna
Detroit
Jan
11%
10
common
Continental Motors
21%
17%
—*
—
13%
—
mt
Laundry
905
—
•
common
High
300
163/4
~
.—25
Paper
Power
Low
45%
15%
'
1
.
.
Range Since January 1
High
45/8
'
1
.
Corp
Consolidated
Bangs Sine# January 1
Low
2
Company
Burroughs Adding Machine
for Week
of Priooa
Friday
Share*
1
Brewing
Budd
Sales
Last
Sato Price
stocks
for Week
of Prices
Par
Brown-McLaren
Exchange
Sale*
Range
Sale Priee
42% May
46% May
Baldwin
Cincinnati Slock
Week's
Last
Friday
STOCKS
Jan
29% July
50
633
Exchange
Jun
49%
American
American
Exchange
DETROIT
Building
Jan
31%
0
Rubber Co
Ford
July
July
1%
32%
•
Corp
Co
System
5 %
16%
25
Waldorf
19
Midwest Stock Exchange
Jun
•
„
Fruit
101 %
13% July
United Shoe Machinery common
6% preferred
United
*
5
Torrington Co
Unlted-Carr
60c
98
•
Stone & Webster Inc
Union Twist
50c
New York Curb
Detroit Stock Exchange
North Butte Mining
New York Stock Exchange
1,800
1%
Jan
3% Mav
2%
Apr
Number 4929
Volume 172
.
The Commercial and Financial Chronicle
.
.
(409)
OTHE#
Week's
Friday
Ka nge
for Week
of Prices
Shares
STOCKS
Par
Corporation.":
National
Elec
Welding—:—
Murray
National
;—
8%
100
100
21
1
17%
130
15%
Pfeiffer
Jade Oil Company
Kaiser-Frazei Corp
8% May
25%
JUly
Jan
Jun
400
2%
Apr
2.431
2%
Apr
3% May
veanecoct
Copper Corp
Kern County Land Co
3%
4
3
3%
4
1,522
3% July
4%
Jan
Laclede Gas Company
Jan
45%
Jun
Lane-Wells
2%
Jan
24%
734
35%
1%
1,020
19%
19%
232
1% July
19% July
2'A
2%
200
2% July
6 %
6 %
100
2
—
W)
(H
Co
&
River Raisin Paper.
Rudy
2
-
2%
900
__
;
Manufacturing
—
--
.
Sheller
Mfg
2
Jan
Superior Tool 8c Die common
1
5
12
695
11
13%
Apr
Mascot
12
635
14
Jun
Menasco
900
11% July
2% Feb
Apr
Middle South
220
14
16%
16%
July
3%
Jun
Oil
Corporation
States
United
pfd
10%
37% '
50
_
716
10
-
Feb
37%
105
33%
Jan
1%
4,225
1
1 */4
1
Wayne Screw Products..
11%
37%
.1
...
—
Radiator
(Un).
;
1
Apr
Jur
Montana
Jun
Montgomery
Mt
1% Jan
,
Angeles Stock Exchange
for Week
of Prices
Last
Sale Price
Admiral
•/'
Corp
'''"u
'
Shares
American
Mfg Co
Airlines Inc
American
Power
Ainer
Radiator
&
Tel
Tel Co
St
11%
2,185
a
18%
2%
a
11%
9%
28
Power
Anaconda
Diablo
a55% a55%
60
149% 149%
2,133
Co *<Un)
Co
'
54% May
Jan
'■
33
430
22
455
28
720
28%
9%
240
8
9%.
Locomotive
Petroleum
oauumi
—
Barker Bros Corp common
Basin Oil Co
Oil
Steel
tieiniehem
Blue
10%
OH
Cb1c«
Borden
Company
Borg-vVarner Corp
9%
Apr
Paramount
14%
Apr
125
14 %
12%
1,786
1,335
9%
Jun
6'A
7
16,370
3%
Jan
12% Jdly
7% Apr
17
320
16 %
Jun
20
11
11%
900
10
Feb
13% May
48%
248
35%
Jan
100
31%
15%
14%
16%
3,675
11%
Apr
6%
6%
7%
3,017
33
33
25%
a57'/s
250
20
a56 Vb a60%
15
6%
a48% a49%
305
9%
41
Jan
July
16% July
9'A May
v
Jan
y-
6%
2%
JUtt
6% July
170
6
i
Feb
48% July
Jan
33
*
Co
Packard
■
R
May
uaua.aian
Pacific Ry Co
Caterpillar Tractor Co
Product#
Certain-teed
(Uni—.
(Un)
—
Oil
Pure
Rheem
Richfield
Jun
2,333
18%
21
July
24
Jun
42%
80
40
Mar
40% May
a40%
a
7%
12%
Jan
10% Mar
Jan
17
16%
17
1,138
14
41
227
33
13%
922
11%
6
6
200
1,062
226
1
3%
3%
300
•
'■*"
Preferred
——20
Columbia Gas System Inc ( On )
°
Commonwealth Edison Co <Uni
2f>
Cons Chollar Gould & Sav Mng—
1
18
18
255
6
66
Ryan
Colorado Fuel & Iron Corp com
Jun
Jun
Vuitee
July;
Jan
6
July
Jan
83%
Jun
July
3% July
76%
22
Jun
24%
U%
Jan
15% July
5c
9c
20,000
1
15%
16%
1.107
16%
15%
16%
4%
Feb
18% Mar
,
150
Apr
19% May
19% July
Feb
14%
11%
102
11%
28
380
28
July
32% Mar
40c
40c
100
40c
JUly
a27%a28%
230
27%
1.05 May
33% May
19%
19%
16%
Jan
675
2%
2%
400
17%
-/. 17
17%
2,609
a7%
a7%
»
Oil
Continental
Creameries
Co
(Un> ——5
(Del)
5
(Un)_—-
Crown Zellerbach Corp
Class
2«%
27/g July
10% Jari
-
183
16% July
21% Mar
80
41
Feb
52
17%
Jan
23
10
10%
790
6%
Jan
10% Jwly
1.90
2.10
18,370
1
•
!_50c
Jan
3.00 Mar
29% Jply
34% Mar
26% Mar
36
15% July
30% July
22% Feb
10
25
Co
(Un)
2,595
36%
28%
200
28%
28%
100
28%
28%
28%
150
28
48%
48%
451
48% July
*Un)_.1
11
Feb
19
19 Vb
551
17%
Feo
21%
Apr
50
33 %c
.25
*
18%
•
(Un)
"14%
Jun
19
July
12
Mar
a37%
—'
—
•
1
17%
1
3,825
8%
600
7% July
52'A
759
44% Mar
16%
16%
100
15 % Mar
a36 a37%
295
26%
Feb
36
15
16%
2,986
12% Jan
23
7%
6% July
3% July
16 V*
7%
7%
550
a33 Vb a33%
50c
•
19
7%
52 »A
55
2,461
1,623
36
38 »A
20'A
20%
5%
38
20%
5%
Garrett Corporation
2.50
1
1
500
40
a23% a23%
a23%
•
Corporation—
General Foods Corp
45 %
60c
42%
3
60c
j)
45%
937
jtjuerai
General
Motors
omv
•
Utll Corp
Public
25
Goodrich
(B
F)
Company—.—1
Goodyear Tits * °
Graham-Paige Motors
.*
a
18%
a
Jan
Apr
17% July
Del
of
Co
(Un)
9%
700
7% Mar
38
38
401
30% Mar
9% May
36% July
16%
*
16%
1,889
a75% a75%
15
a41% a42%
—
21%
Feb
Jan
51
•
19
Jan
289
41%
Feb
221
35
47% Jun
43 % May
9c
Apr
Shell Oil Co
Sierra
25c
Corp
Trading
a43% a45%
Signal Oil & Gas Co class A.
B
Sinclair
•
———
Oil
Corp—.
*
*
Socony-Vacuum Oil Co Inc (Un)
a45%
5c
5c
50
49
5c
1,700
50
3,316
Jan
200
36
Jan
1,620
44
Jan
21%
1,578
16
Feb
21% July
31%
32%
2,648
26%
27
537
31% July
26% Jan
28
547
16
Southern Calif Edison Co Ltd com—25
4.32%
preferred
preferred
preferred
4.48%
4.88%
preferred
25
25
25
25
—
——
Southern Calif Gas 6% pfd class A—25
Southern Calif Petroleum Corp
2
Co
a29% a29 '/a
80
30
July
36% Jun
28'A May
31% Jun
33% Mar
28%
28%
165
28,
May
28% May
34
34
156
34
July
36% Mar
Jun
22% Jun
32%
28%
Standard Brands Inc (Un)
Oil
82% July
19% Jan
Stone 8c Webster Inc
16% Mari
73
61% Mar:
83%
Studebakcr Corporation (Un)
15%
10
12%
660
60c
65c
4,300
a
<
17%
40
9
a
18%
Jari
15% July
12
July
37c
Jari
300"
146
23% Mar
19
1,288
16%
10%
10%
10% July
61%
2,250
2,540
May
10% Mar
22% May
July
23
610
15%
j;:
Ja ri
46%
616
49 %
^ari
46%
270
45 % July
50% May
51% May
83%
3,755
69% Jan
98%
15
225
15
24
890
22% Feb
277
88%
442
44% Jan
1% Jun
55
.
•
1,370
132
125
132
596
12%
13%
950
2.25
2.35
10,950
14%
14%
225
13%
2
34%
41%
688
23
July
Company
8.69
Texas
Gulf
_50c
13%
July
Jun
3c
17,000
(Un)
—
Sulphur Co (Un) .
Incorporated common
-
2c
International nick-
.
»
-
«
International Paper Co (Un)
Int'l Tel & Tel Corp (Un)—
For footnotes see page 41.
7.50
—*
10% Jan
23%
620
19%
17
170
17
a35% a36%
Jan
13% Apr
221
36% May
336
;
23% Apr
17
July
37% Apr
60%
July
a67%
a69
a69% a72%
13%
13%
16
170
.
Feb
71%
71
Jun
72% July
10%
Apr
Jan
13% July
30
19
19
18%
19
590
9
9%
600
8% July
18% July
(Un)—
15%
Jun,
Jun
May
May
20% Apr
11% Jun
25% Jan
Twentieth Century-Fox Film (Un)-—*
19%
20%
625
)_•
43%
41%
43%
905
40% July
.28
29%
28%
30%
4,960
24% May
50% May
30% July
98
98
98
536
85
Feb
98
33
33
327
26'A
Jan
33
16 18%
al7% al7%
al6% al6%
2,895
60
44
14
Jun
a44% a44%
35%
37
53
58
20
(Un>
1
Feb
.50
-5
11%
13% May
2.35
Air
Lines
Inc
—
Apr
14% July
41% May
7%c Jan
Certificates
of
United
United
States
Interest
States
Un)
(Un)
17%
al7%
1
—
10
„—
Oil
38% Mar
47%
Woolworth
10 V4
(Un)..
Western Air Lines Inc
Western Union Tel Co
Elec
36%
:10
58
(
Corp
Un)__.
6
13
1
Warner Bros Pictures Inc
14
Co
9
Jan
23
21%
38%
45% May
.
*
Jan
Feb
...
(Un)—12.50
5,543
2,588
25% Jan
37
Jun
40%
58
Apr
550
2,310
370
16%
Jan
29%
13
9%
31»A
11% July
31%
632
8
8%
a43% a43%
a8c
a8c
326
12%
0%
.
Feb
7%
Jun
21%
Jan
29% July
9% Feb
31% July
36
Jun
Jun
Jun
Motors Inc (Un)
(F W) Co (Un)
,1
19
—
a43%
'
16
18% July
17% Mar
15% July
31%
•
Corn
Stem
Consolidated
312
12% May
3% Apr
16 Ml
(
Rubber Co
a43 % a44'/8
;
10
United Paramount Theatres common—1
July
17
'
July
July
Jan
July
Willys-Overland
9% July
4,103
—f
Transcontinental & Western Air —.5
Oil Co
Transamerica Corporation
30% May
10%
13%
14% July
25%^ Mar
'
35% May
13
22%
23
251
30%
25% July
1,395
Jan
30
o
17% July
495
5,003
13%
15%
120
28%
30
Westlnghouse
1
23%
20
,
17%
27'A
15%
225
15%
*
(Un)
May
79% Jun
23% Apr
14%
Jan
'
Jan
28%
May
Jan
900
5,002
R«%
30
9%
10
3%
138
15%
Assoc
2.10
9%
2.95
2.95
Jun
a72% a75%
..10
Tidewater
Universal
3c
50
Tri-Continental Corp
132
Jan
Jan
Jan
Jun
2%
13 V# JUly
9%
Jun
42%
17
13%
25
25
42% July
Feb
35%
J
25
United
200
72%
392
17%
a75%
Texas
*
Mar
1,070
20% July
61
Jan
24
1,395
88% May
55% May
Jun
14%
41% July
18% Mar
May
a43% a46%
13% Mar
61% July
Pen
29
11% Mar
1.55
%
69%
28'A
—
-
Jun
50
^
a51 a54%
Sunray Oil Corp common—..—
4%% preferred class B
5%% conv 2nd pfd ser 1950.
8witt 8c Company
(Un;—,
Textron
9% JUly
101
60%
310
8% July
18
Jun
14% May
r87%c May
July
110
*
5
1
12.50
Corp
(Un).
(Un)—,—
(N J)
72%
*
Interlake Iron
Co
50
Greyhound
Imperial Development Co Ltd—
25c
Independent Exploration Co—__33V3C
Intercoast Petroleum Corn10
—
Standard Oil Co of Calif—
Standard Oil Co (Ind) (Un) —
40
a90% a99%
14%
27% July
17%
18
-i
...
807
23%
100
58
Jun
55
Jun
28% May
49
28%
233
52%
6.66%
31% Feb
49
27%
.
20%
783
Hunt Foods, Inc
Mar
27%
—
68%
Jan
3,250
Illinois Central RR (Un)—
Feb
4c
20%
—
28
20%
22%
10% July
23% July
15
2.35
Feb
16% July
*
200
7%
Jan
79
1
36%
51
•
35
25
23%
7%
.
July
45
a99%
27% July
May
10
,
8
45%
23%
Jari
8%
35
1,435
r
5%
38
lOVe
29% Jab
6% Mar
125
10%
2%
Co
May
7% May
9%
59%
10%
Development
Jun
48 %
5
41%
42%
Holly
25 Va
62 %c July
137 v3 Feb
405
•
9%
Hudson Motor Car Company
'^7% May
Jan
Mar
10,490
•
42%
(Un)
48c
7%
Pacific Company——
10 %
Corp
20%
a31
Railway Company...
42%
Hancock Oil Co of Calif class A
Hilton Hotels Corp
F»b
-
6%
Southern
Great Northern nj
(Un)
«
a30%
Jan
'
21%
45%
"
Corp
Jun
7%
14
9
5
(Un)
Gladding McBean & Co
Jan
Mar
a30%
Jun
300 306%
9
83%
vuunuui<
25
.5
11%
al7»/8 al7'/8
300
—2
*
5%
38 %
,
1.75
,-1
12
•r,*t
(Uri)——
Jan
Apr
9% Feb
Jan
11V*
Jun
1
——
—
Standard
1
—
23"%
52% July
18
Apr
Apr
i
General Electric Co
Jan
Jun
Jun
35
al5%
—r
Apr
4%
3%
a 10%
a84% a86%
60c
class A
Jqn
55%
8
Southern
5
Lignt Corp.
29% May
29
1,601
65% May
23%
v''-
Exeter Oil Company Ltd * ;;
& Merchants Natl Bk__—100
Power «Se
Jan
July
l,2o7
Jari
71%
Farmers
Florida
Jun
37% May
29% May
4
Jan
a5%
12
Fitzsiminons Stores Ltd
Jan
9%
6%
10%
-
:••
-*
—
35%
Jan
28
3%
9%
(Un) —1
new
35
July
9>A
*
Airways
Inc
31%
28%
*
common
1,505
36%
28%
16%
30%
30%
25
25
'
15%
16
55%
5
(Un)
Electric Bond & Share Co
Electrical Products Corp
40
76
319
235
a5%
u-4.
•
Douglas Aircraft Co Inc
—
Dresser industries Inc
du Pont de Nemours & Co—
May
July
5%
.
—.
Jan
16% July
1,895
245
a35% a36%
a35%
*
23%
A
Jan
23
a8%
lO'/s
a
__
<>
li
10%
Jan
22
a72a75%
a75%
Inc______ .—•-1
America
of
—1
(Un)
Corp
14c
July
a55% a55 %
Southern
Motors
Continental
5c
May
Jan
4
63%
.65
19%
*
Uo
ftvrer&t
16% Mar
21%
3,060
17%
a29 a30%
Oil
Seaboard
28
Engineering Corn—__
consolidated
195
220
15%
17%
18% May
19%
28
a28%
—
1.80 July
a36% a37%
Paper Co (Un)
Industries
(Un)
Finance Co
4.56%
Consolidated
Jun
14%
2.00
Inc.—
Oil
Regis
17 %
11%
———
Consolidated Liquidating Corp
1.25
1,000
•
Aeronautical Company
Class
>un>.
1.80
a22% a23%
-1
.
8afeway Stores Inc..,
42
Jan
11%
66
1
Jun
Jun
33% Mar
49% July
10
Ranch
Schenley
Seaboard
Mar
41
13%
73%
£*
23%
61
446
27%
Jun
100
64 y8
Edison 01
16% July
560
1.80
14%
.1
-
70%
2,964
69%
Consolidated
82
243
207A
22%
Manufacturing Co
Oil Company...
Feb
10
'Un)
Clary Multiplier Corp
3% May
20% Mar
8
World
iUn>
Co
56%
a23
1
Company
Jan
51%
1.80
10
Corp of America 'Un)_.
Radio-Keith Orpheum Corp (Un)
Republic Pictures Corp (Un)_
Republic Steel Corporation (Un)
Reserve Oil & Gas Company
Rice
16%
25
Aircraft
Cities Service Co
July
1%
20%
.10
Radio
51% Mar
8"%
*
Chrysler Corp
Mar
70c
5,720
51%
—
(Un).lQO
8ears Roebuck 8c Company
Cessna
Apr
95c
Jan
(Un)
Pennsylvania RR Co
Feb
15%
10
Corp
(Un),
—
Pictures
ReYall Drug
_
•»% Mar
a21%
*
20
Packing Corp common
23%
Jan
27% July
20 % July
.1
.
Pepsi-Cola Co (Un)
Phelps Dodge Corp
(Un)
Puget Sound Pulp & Timber Co
St
California
11%
3,300
3
al5 al5%
20%
•
w*
preferred
Car
Motor
American
50
lo%
Jackson
July
18%
July
a21%
(Un)
Budd Co
Mar
1,997
Broadway Dept Store
Byron
10
1
o
July
13%
41
(Un)
(Un)
34
-'f-
1
.
Jan
»0n>——„
Pacific Lighting Corp
Jan
5
•
;
(Un)
95c
27%
__
preferred class A__25
redeemable 1st preferred__25
5%
48%
al5%
redeemable
1,585
5
.
5%
4.80%
7 %
2
2
f!r>-n
Apr
f
Pan
6%
80 c
2%
2%
*
—
redeemable
•
Jun
39%
(Un)
Co
Airplane
Boeing
a
_5
(Un)__*
Company
preferred
5%
Jan
41
Corporation
Diamond
al3%
1
—
6%
54%
ovc
Bishop Oil Corp
Feb
Feb
.iJVC
iua)
79
Pacific Finance Corp of Calif-..
Pacific Gas & Elec common.
Jan
11
(Un»
Corp
13% al3%
1.40 Jan
July
14% July
Mar
35% July
33% May
39% Jun
2
—2
Benguet Consol Mining
95c
31% Jun
8% Mar
Jan
24%
220
Inc.——
Company
37%
-5
5
(Un)
Corp
Jan
1%
1,980
•
Railway Co
Oceanic Oil CoEdison
16%
.20r
Aviation
Bendix
Aircraft
104%
..10
10
23
2,900
(Un)
495
14
100
15
Cons
235
6%
—
8
34
(Un)
RR
Co
125
100
100
(Un)
Co
Jan
75
8
(Un)
Corp
Prod
Oil
Pacific
a53%a55%
121%
Corp
American
Ohio
11%
4
<Un)_
Work?
Co
Jan
Jan
.
Baldwin
7%
1.20
(Un)
Co Ine
American
Ohio
'
Baltimore & Ohio RR
Jun
6%
1.15
Co.—.
;
Central
Apr
161% May
Mar
38%
7%
40
July
Apr
16% May
feh
32%
37%
121%
Jun
a6%
a29% a29%
1
Northrop
v
32 %
a 55%
58%
a6%
l
Co
Distillers
York
Mar
55%
146%
32 %
32 %
•
(Un).
3»
It
Armour & Company fill) (Un)
9
Atch Topeka 8c Santa Fe Ry (Un)—10(
Atlantic Refining Co (Un)
25
Avco Manufacturing Corp
(Un)—
Copper Mining
Corp (Un)
61
Apr
33 %
Co
21
11% July
100
Steel
Armco
Apr
45
1.15
Light
Ward &
12
19% Nia r
1,450
;
American Woolen
4
35%
Jan
18%
(Un)—*
(Un)
38%
Jun
29% July
11%
al8%
(Un
50%
15
North
High
i-
20% July
120
250
10%
(Unt—*
Co
San
672
24
3%
a32
3%
—1
American Smelt 8c Refining Co
American
24
3%
.
Light Co.
St
&
<Un*
(Un)
Jan
390
826
33%
(Un)
&
Northern
Low
a31 %
(Un)
AiUs-Chalmers
Apr
Jun
61
60%
1
North
Range Sines ISMSTTl
High
21%
1
—1
—
Alleghaay Corp
Low
PaT
17%
-.100
Nordon Corporation Ltd
North Amer Aviation Inc
'
,/
Jan
Sales
Week's
Range
Friday
stocks
16%
13c
July
a52% a54%
J.
Utilities Inc
Power
13%
New
"
48
1
Nash-Kelvinator
,
7%
1
Co
38
;
National
Los
Jun
4
Manufacturing
Minnesota
Udvlite
4%
17% May
3
2%
—
—
8c
530
3% Mar
11%
Timken-Detroit Axle
100
7
60%
a53%
Petroleum Co
LocKheed Aircraft Corp
Loew's Inc (Un)
7Vt Jan
MrtV
*
Jan
3
11%
10
common
new
High
a9c
al4% al4%
•
(Urn..
(Un)_
Company
Libby McNeil & Llbby
Magnavox Company
Scotten-Dillon common
bow
a9c
.8,75
(Un)
Lincoln
Rickel
Range 8!nce January )
Jun
36
1%
__
*
Shares
6%
—
Kansas Power 8c Light Co
for Week
High
Low
.10c
—
2%
1
Brewing
8% July
Range
ef Prices
Par
3%
—
•
Products
Metal
High
,
Week's
Last
tale Prist
20% May
3% Jan
"«
36
Peninsular
,*
nip
21%
1
2
Motor Car
High
8%
■
dales
Friday
STOCKS
Range Since Janaary 1
21%
10
—
Stamping common
Packard
8%
.—5
Wheel————i
Motor
Low
.—10
Michigan Sugar preferred
EXCHANGES
Sales
Last
Sale Friee
>r0CK
RANGE FOR WEEK ENDED JULY 88
r
Apr
Zenda Gold
Mining Co
100
a8c
300
450
5% Mar
44
2V2C
July
Jan
8% July
49%
17c
Feb
Apr
33
34
The Commercial and Financial Chronicle
(410)
.
.
.
Monday, July 31, 1950
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
JULY
ENDED
28
Friday
Week's
8a let
Last
Range
for Week
Sale Prlee
of Prices
8hare«
STOCKS
DAYTON & GERNON
Par
Hallicrafters
CHICAGO 3, ILL.
ST.
SO. LA SALLE
105
Telephone
Central
Hammond
8%
7%
1
Co
15%
15%
17
24 %
10
1
Hibbard
25
Range Sine* Jaanary 1
r *■»»
High
1
Co
instrument
Harnlschfeger Corp common
Helllman (G)
Brewing Co—
6-0780
Low
8%
4,400
7% July
High
12%
Jun
22%
11%
Jan
25 % May
24%
400
22%
Jan
24% May
22
23
750
21%
Jan
37
__
1,500
37%
38
26% Mar
Members:
Midwest
Stock
Chicago Board of Trade
Exchange
Bartlett
Spencer
Hupp Corp
1
Huttig Sash 8c Door common
MIDWESTERN LISTED AND UNLISTED SECURITIES
Hydraulic
Brick
Press
LaCROSSE
MADISON
EAU
CLAIRE
Illinois
1
common
Co
Indiana
Exchange
Power
Interlake
Sales
International
Last
Range
ef Prices
fer Week
International
•ale Prise
Abbott
Laboratories
Steel
Acme
Admiral
9
Co
10
„
Corp
Ball
1
Roller
8c
Alleghany Corp
(Un)
Airlines
Investment
Rad
American
Tel
Anaconda
Armour
8c
Asbestos
Tel
(Un)
Co
Mining
(Un)
Washer
Fe
(Un)
Binks
6%
Jan
Iowa
Jun
7%
Jan
Jim
8%
8%
(George
31
30
31
11%
10%
11%
17 %
17%
17%
570
•
12%
11%
12%
1,700
149% 150%
2,100
Borg-Warner
Brown
&
Eruce
L)
38% May
Jan
12
17
Canadian
940
27% Mar
27%
Jun
39%
Jun
2,070
7%
Jan
10%
Apr
1%
Apr
10
10
4% July
6%
27%
27%
50
2%
2%
400
La
Salle
Extension
Laclede
Landis
Leath
8c
Feb
414 July
6% Mar
Llbby
McNeil
May
2%
Jan
Lincoln
Jan
9%
Apr
Lindsay
5%
6%
1%
7%
1,
3,500
35%
15
1,350
I
5%
50
33%
Jan
37%
Feb
11%
Jan
18%
Jan
48% July
1,200
4%
4%
4%
41%
35%
250
39%
2,100
Lamson
Sessions Co___.
&
Machine
Co
Co
Llbbv
&
Gas &
3% July
30%
Jan
6%
Feb
Marshall
McKee
Field
Elec
(Kyt
*
Co
8c
Metropolitan
Mlckelberry's
Utilities
11%
Jun
13% Mar
14
Feb
18
16%
Jun
Middle
South
60%
795
73% May
Middle
West
42%
43%
100
42% July
57
17%
10%
July
36% Mar
200
10%
600
16%
16%
17%
3,200
17
2%
2%
3%
3%
xl2%
8% July
14% Mar
700
12%
16%
750
~3%
12%
8 %~
100
8%
30
13%
11%
13%
650
25
Feb
13% Mar
44 %
31% July
1% July
System
(Un)
Aircraft
Mar
Portland
class A
Convertible
(Un)
30%
Jan
North
American-Aviation
15
Apr
North
American
Car
7%
Jan
13% July
46% July
North
American
90
30
90
Jun
100
Apr
1,700
63
Jan
81
Jun
69%
73
432
29
3817 July
18%
6,700
14
Apr
81%
18% July
200
73%
Jan
81%
Jun
40%
753
38% July
47%
Apr
38%
31
31 %
21
22%
29% July
950
20%
26
11%
2,300
11% July
28%
6,700
28
16%
17%
900
2
30
National
Tile
(Un)
York
Illinois
Northern
RR
Central
5
7.50
Auto
5
l
General Electric Co (Un)
General
1
Corp common
Corp
Safety
Co
Bros
210
22% Julv
1,700
7%
Jan
10% July
2,000
7%
Jan
8% May
8% Apr
x7 %
300
5% Mar
28
150
26 % July
36%
Feb
1,550
3Va
Jan
255
54%
Jan
71%
Jan
85%
Jun
Pure
Oil
Radio
400
2%
23
5%
Jan
2%
Jun
Jan
29
May
Jun
7
Jan
13
150
12% July
14%
17%
17%
250
19%
Apr
28 %
Jun
33%
Jun
Feb
750
100
28%
50%
52%
332
49% July
52% July
19
19
50
18% Mar
21%
8
__
7%
7%
Jan
8
50
7% July
8
2,200
6% July
17
1,800
10%
100
29
29
18%
10%
18
29
8
Feb
July
11% May
4%
14%
14%
16% July
9% Jan
22
50
24%
Jan
29% May
4%
500
3%
Feb
15%
3,700
11%
Jan
15%
5%
May
Jun
Jun
15% July
16%
16%
16%
600
12% Mar
16% July
37
__
37
300
24%
42
16%
17
2,850
8%
400
10%
10 %
10%
7.100
28
27
28%
600
17
17
—
8%
-
—
25
16
8%
10
Jan
July
Feb
July
Jun
21% Mar
9 % Mar
13
25%
Jan
33%
16
Jan
19
11%
12%
10%
Jan
18%
12%
2%
600
2% Mar
6%
8
29%
29
30%
1,600
35%
38
36%
38
600
28% July
26% Mar
ft
25
class
Mar
Apr
May
2%
1,750
38
Apr
Apr
Feb
July
#0
100
3% July
4,700
9%
2,900
11
Feb
18%
19 VB
282
17%
Feb
21%
Jan
24
_
4
9%
24
100
19%
Jun
24
Jan
3%
4
_
.
7% July
5%
4%
Jan
7% May
18%
7 %
800
17%
18%
400
15%
Apr
18%
16
7%
18
10
A
33 %c
of
Colorado
(Ind)
Corp
16
100
15
Feb
16%
Jun
18
19%
14%
Jun
19 %
July
7
108% 111%
--
9,200
Apr
564
107% July
2,500
7% July
Jun
139% May
(Un>
Co
•
1
12
Mar
25 %
25
26
37%
500
26%
Feb
37% July
15
16 %
3,600
12%
Jan
23%
Apr
7%
7%
100
6% July
9%
Feb
11%
16%
8%
35%
25 %
•
of
Corp
—•
7%
24%
8%
10
com
America (Un)
Radio-Kelth-Orpheum (Un)
5% May
40% July
48%
29
Feb
35
May
10
78% Mar
90
Jan
16%
16%
44
16% May
17
Jan
15%
14% July
22
11%
41
36%
10% July
23% Jan
38%
160
23% July
25% July
1,124
24% July
30
Apr
9% July
5
Apr
1% July
12
Mar
St
6% July
1% Jun
50% May
8t
—
Jan
1,520
Apr
9%
1%
11
6%
1%
650
300
500
46
1,300
5%
6
1,050
41%
Jan
5% July
8
Jun
Rand (Un)
Republic Steel Corp (Un)
3,700
68 %
Jan
98%
Jun
15%
1,220
14 %
July
18%
50c
•
Remington
Rexall
Drug
Richfield
Oil
fMrhman
Light 8c
Public
Service
*
A
Schenley
143
5
July
40% July
48% May
41%
550
40
46%
Jan
6%
6%
300
7
Jan
20%
100
Jun
6% July
7 % May
20%
July
4%
Jan
26% Mar
•
"5%
5%
3,750
•
1%
com
Electric Co
Industries (Un)
Sangamo
300
20%
—
2,700
5%
45%
Power—
(Un)
delivered
Louis
Jun
38%
5%
40%
5%
•
5
Paper Co
14% Mar
43%
38
*
(Un)
Or
Bro»
Joseph
When
2%
(Un>
Corp
Schwitzer-Cummins
84
31%
30
31%
600
26 % Mar
34% May
38
36%
38
615
29% Mar
38
5%
1
10%
10%
10 3
4
50
*
Co
42%
41%
42%
2,400
6%
Jan
July
July
12
Jan
40
July
48%
Jun
14
July
17% May
9 %
Feb
Gray Drug Stores
7%
7%
7%
1,400
7
37%
--
38%
220
32
23%
24%
465
22% July
Vb
Apr
10 %
Feb
July
42%
Jun
31% May
Sears
Roebuck & Co
14%
14%
53
——
55
210
44%
Jan
55% May
13% Feb
2,900
11
15
28
28
23
15
1,200
11
11
Jan
2%
14%
10%
14%
10%
14%
.100
150
11
9% July
1% Jun
2%
Jan
Investment
Securities
St Louis
Serrick
dnellmar
Slgnode
Sinclair
Co
of
common
common
Prod
Jan
Jan
South
24
25
Jan
28%
Jun
Southern
400
II
Apr
9% July
21% July
12%
Jan
Southern
10% Mar
Southern
22%
23%
250
31%
100
250
10% July
44%
50
41% July
44% July
850
23% July
13
Jun
25%
24
25%
*
•
Steel
Strapping
Corp
Oil
16
3,270
14%
11%
44%
—
15%
14
15%
1,600
12%
Jan
31% May
15% May
28 %
27
28%
3,600
22
Jan
28% May
5%
5%
100
20%
21%
7,600
22
23
Feb
11%
10%
14%
10%
—
•
Corp
10% July
14% July
9%
14%
11%
15
Co
1
15
Society Brand Clothes Inc
Socony Vacuum OH (Un)
200
1,700
10
1
*
Corp class B
Shell Oil
11
Great Lakes
Service
105
2
For footnotes see oaare 41.
100
6%
Jun
61
Service
235
9%
Brewery-
17%
*
Switch
Electric
Public
90
2%
(Un)
421
25
23
1
Pepsi-Cola Co (Un)
33
9%
Dredge 8c Dock
Towing common
Cooperage class A
(Un)
Pennsylvania RR
Peoples Gas Light 8c Coke
41%
1
Lakes
2%
214
6%
Jan
90
•
Western
8% July
74%
•
(Un)
Pictures
Coal Co common
prior preferred
5%
62
Goodyear Tire 81 Rubber Co
Co
30
Jun
14%
8
H)
Feb
Apr
12%
Airways (Un)_2%
American World
Penn
69%
Gossard
(W
35%
78%
•
Graham-Paige Motors
Pan
Pea body
May
May
1,500
3%
6%
•
(Un)
Car
Motor
36
15
•
__
Packard
25
8%
3%
11%
20%
•
(Un)
Co
Jan
10%
7%
8% July
15% July
24
25
2%
—
Jan
23%
8
2\k
850
31%
*
Co
17
84
1
Razor
(Un)
Jun
1,700
1
Edison
25%
5
Refrigerator Co
Gillette
Glidden
Jan
Jan
7%
8%
*
Patterson-Sargent Co
10
Utilities
5% May
Jun
31
60
15%
•
(Minn)
Mfg Co
17% July
7%
44%
—
28%
Jan
Apr
July
31%
2%
12% Mar
10
6%
1%
•
23%
8%
-I
Co
Shoe
River Raisin
11
919
23
20
—
Corp
Paramount
14%
10
Corporation
1,100
May
31%
16%
28
Apr
15%
Warrants
Ohio
40%
90
1
America Inc
Oak
56%
72%
36 % May
4%
17% July
21 % July
10
14% May
33% Mar
29% July
5% July
27%
2
*
Bush
Nunn
(Un)
Corp
Bsncornoration
Northwest
Public
10
Co
(The)
31%
8
"3%
31% July
200
—1
(Un)....——"
Mfg
&
July
22%
15
(Un)
Jan
11%
28
x7%
100
Feb
37% Mar
11%
1
31%
6
—10
National Stamdard
Ohio Oil
28
5
2% July
8% Mar
Mar
100
12
de Nemours
34
17%
39
30
A
28% July
81%
81%
•
20
class
80% May
210
20
Corp
65 % July
29%
17%
30
Corp
Jan
44
500
6
2
Co
66
5
Apr
54
100
3%
28
9
Cooker
Pressure
July
90
10
23%
100
46%
40
"
July
63%
»
(Un)
19
45
7% July
18% July
240
2.50
50c
Muskegon Piston Ring Co
Muter Company common
10 %
65%
50
Nav
600
•
25
400
common
Corp
Jun
8
Specialties—
Motor
11% July
46%
7%
Mar
17
*
—
Montgomery Ward 8c Co
Nash-Kelvlnator Corp
45%
10%
24
Jan
150
25
Cement
National
46%
l
Apr
Apr
14
28
1
Minneapolis Brewing Co
Feb
Co__*
1
13 %
22
25%
28
10
Jan
5,467
preferred
(Un)
28
1
vtc common
prior preferred
$1
New
30
10%
50
x42
5
*
Corp
Hart
8% July
18% May
350
•
200
28
Piping 8c Supply.
Midwest
2%
2,400
17
Jan
Jan
16% Mar
13%
21
7%
31%
•
38%
11%
(Un)__l
Brewing Corp
Qrlesedieck
Jan
5
30%
2g
Manufacturing
Bros
Jun
Jun
3%
10%
•
Edison
Dow Chemical Co
Greyhound
6%
17%
12%
5
Jan
15% May
July
100
14%
40
Inc
Muskegon
"29%
•
Co Inc
7%
Feb
Jun
12%
_25
Co
•
12%
30%
l
2%
Jun
•
1
Co
Goldblatt
Jun
3% July
12% July
285
1%
1%
2%
1,900
32%
31%
i
Inc
July
Jan
27% July
Jun
12% July
55% Feb
1
Illuminating
6
4
1
Brick
Food Products
200
,100
9%
•
Jun
2%
0
Portland Cement Co
550
*
common
5
July
12% July
#
(Arthur G) class B„—
Medusa
14%
10%
10
1%
19
46%
*
41% July
16
17%
"
13%
23
7%
8
1
Louisville
12%
a
common.,
4,250
14%
*
8c Chem common.—
_*
Manufacturing class B__^—1
56
1
100
6%
23
*
Lt
12%
50c
(Un)
600
13 %
6%
13%
10
Printing Co common
13%
lo
6%
25
—
common
16
1
5%
13%
5
25
Jun
40%
42%
5
5
5
4
Lonergan
250
48%
47%
Jun
103%
100
6%
15
12%
2 %
18% May
125% July
210
1%
48%
University
Co
Co(Un)
Gas
26 % May
121% 125%
~6%
10
—33%c
Kropp Forge Co
25.% May
29
Curtiss-Wright Corp (Un)
Greif
Jun
1,400
July
10
Corp
Motors
3% May
18% Mar
4%
Northern States Power
PuhUc
9
July
4%
4%
1
Knapp Monarch Co—
Koppers Co Inc
24
i2'/a
Co
General
7%
15
Jan
20% July
35%
2%
General
1,600
10
450
60
(Un)
Finance
15%
15
18%
May
Box
23% Mar
7% July
20
Drive
30% xMar
July
2% July
13% May
11% Apr
Jan
Four-Wheel
July
18
12
300
200
1,000
250
common
Flour Mills of
23
2,700
2%
1,150
Missouri
Manufacturing
2,600
18%
2%
1,600
Modlne Manufacturing Co
Paper Corp
24%
18
14%
Feb
Eastman Kodak
23
18'/a
17
Jun
(E I)
Apr
13%
34
Finance
Jan
16
9% July
Jun
16
18%
Doehler-Jarvis
47%
46%
23%
1
July
Cleveland
13% July
Mar
38% July
•
25
&
900
38
-
Jun
33% Mar
•
common
200
Mfg
10%
75
Co
Switchboard
29
Continental Motors
9%
25% July
13% July
500
775
♦
(Un)
28
Co
45
39%
,27'/« July
9%
Kellogg
1%
42%
Consumers Power
Great
Katz Drug
Light
8c
28
Cumulative
43%
38%
Jan
*
8
Consumers
45
4%
•
19% Mar
Vultee
300
38%
•
preferred
Mar
Iron
7
Electric—
8c
13% July
•Consolidated
Gibson
(Un)
Tel
8c
14
Gas
Domestic
7.5u
•
50
(Thei
Columbia
General
34% July
29% May
1,800
Commonwealth
Falstaff
Jan
425
16%
Foods
Coleman
Elder
32%
1,900
13%
16%
$4.50 preferred
Cleveland Electric
Eaton
200
29%
14%
Cliffs
Apr
34 %
16%
Products
Cleveland
July
17
13%
16%
Sendee
46
Jan
34%
Light
Power
25
11%
Chrysler Corp
Eddy
Kansas
23%
10%
Chesapeake 8c Ohio (Un)
Chicago Corp common
Chicago Mil St Paul & Pac vtc
Chicago Rock Island & Pac RR
du Pont
&
1%
2%
Chicago Towel Co
Jan
14
26%
*
15
(Un)
Stores
22%
41%
Century Electric Co
Dodge
Power
Brown
24%
23%
1
Products
15% May
34%
29
7
•
„
•
e'ertain-teed
9% July
672
1,350
45% July
Harvestei
Laclede-Christy
9%
_____15
Inc
Pacific
16 %
Jan
delivered
When
Miller 8c
111 Secur Corp common
Detroit
Jan
750
"
Crane
16% May
161% May
33% May
146%
33
*
Erewing Corp
Central 8c South West Corp__
Central Illinois Light
Clinton
22% Mar
38%
8
Carr-Consol Biscuit
City
July
11% July
32 %
1
Centlivre
Cities
Apr
36%
lo
Manufacturing
Burton-Dixie Corp
"entral
Jan
9%
32%
_2Va
Corp
Co
Bros
350
46
15
37%
(F)
Burkhart
16%
1,145
(Un)
Co
Butler
26%
•
(Un)
Bigelow
(E
Budd
850
3,300
1
Corp
(E J)
Erown Shoe Co
Jan
4
38%
10
Corp
Brach & Sons
Apr
50
0
W)
10
43
__
Apr
3%
8% July
2% July
12%
3%
1,200
1,500
*
common
8c
Eorg
39
6%
3
Manufacturing Co
Laughlin Inc
Bliss
Jan
5% July
450
May
45%
Gaa
200
30
43%
Tel
3,000
Mar
45%
Packers Ltd
Illinois
7%
21
100
Iowa
6%
100
27%
International
24%
~7%.
Steel
Jan
23% May
6%
4
Brewing Corp
Bethlehem
17%
54%
Jan
Apr
23%
Apr
27%
Paper
6%
100
Aviation
Berghoff
22
*
common
Eastlan-Blessing Co
Belden Mfg Co
Bendix
24
July
4
__
Shoe Co
7%
Corp
Mtg
19%
Jan
•
International
6%
1
Corp
Avco
490
1
preierred___
Santa
Automatic
22%
3
Light
8c
International
•
5
convertible
Products
22 %
10
(Un)
&
22%
100
(111)
Topeka
Athey
San
Oil St
$1.20
41
1
(111)
Manufacturing Co
Refining Co com
Ashland
Atch
Co
860
High
30
28% May
Kelley Island Lime 8c Transport
Stand
Copper
&
44 %
l
(Un)
American
Armco Steel Co
41
•
American
St
Low
1
__
Laboratories
American
Raage Since January 1
j
Bearing
Affiliated Gas Equipment common
Allied
Shares
High
5
Advanced Alum Castings
Aetna
Low
3%
Jan
7
Steamship Co
Week's
Par
July
1%
1
Steel
Friday
STOCKS
22
•
Indianapolis
Midwest Stock
450
common
Prod
Steel
Inland
Jan
600
9%
__
•
4%
3%
23 %
__
tuu
Tool
Pneumatic
43
23 Vie
23
__
10
RR
Central
Independent
3%
36% July
3%
23
50
Brick
Illinois
3%
10
$6 preferred
MINNEAPOLIS
__
Feb
Bend
Lathe
Works
ft
Co
Indiana
Pacific
Southwestern
Gas
Gas
8c
Elec
Co
&
5%
pfd—100
16
Feb
100
15% Jan
3,600
5%
Jan
21% July
23
July
60%
—
10% July
13% Mar
20
10%
•
•
Elec
21%
5
4% May
20 %
600
19
23%
60
61
700
50%
109
109
15
10%
10%
109
July
Jun
Jun
61
July
July
109
July
Volume 172
Number 4929
'
The Commercial and Financial Chronicle
...
\-*
'
'-11
.
f>i,'
,•
(411)
y
9®
OTHER STOCK EXCHANGES
RANGE FOR WEEK
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Par
Spiegel
Standard
Dredging Corp
Forgings Corp
Standard
Standard Gas &
Standard
Low
.___2
Inc
Oil
Oil
Standard
On
Standard
Oil
Standard
Steel
Jun
...
10
—10
'—-r.
1
(Un)
20%
3%
Jan
9
July
11 %
July
6%
300
6
July
6%
July
55 >/4
3,313
Jan
55 y4
July
35%
36%
70
July
38%
Jun
Air
731/e
77%
1,187
66%
Jan
79%
Jun
Alaska Juneau Gold
30J/4
885
25%
Jan
31%
Jun
Alleghany
20%
21%
460
18% July
25%
Share*
11%
12%
Feb
14
42%
34
1
Aluminum Products.
11
50
May
Low
Par
Abbott
Admiral
Corp
Container
Storkline
oorp
Furniture
Studebaker
Sunbeam
of
Texas
_
_
Reduction
Co
(Un)
Airlines
Inc
(Un)
So
12
13%
5.800
10%
Jan
35%
36%
804
33%
Jun
37% Mar
13%
13%
50
9% Jan
15% Mar
671/4
69
&
Salle
La
69
Air
Western
St
9
—
5
a
Corp
59%
16%
100
27%
1,350
18%
72
71%
Jan
14%
930
16'/a
27
18%
—
Carbide
Apr
17%
35
24% July
15% Jun
1,800
15 %
121/4
281
15
395
United
Air
United
United
Corp (Un)
Light & Rys Co
Linea
United
Paramount
Inc
20%
a86%
a85%a86%
33% 33%
33
33
J an
88
Jun
351
23
Feb
35
July
559
28
Mar
31
July
50%
Jan
20
48
Jun
43%
2,600
41
July
16
13%
Jan
3%
Jan
July
15% July
23%
37
Jun
18%
3,600
3%
1,638
14%
300
17%
17%
300
341/4
36%
11,800
12%
12%
430
30
31%
645
&
Co.—
Tel
&
(Uri)
(Ill)
Co.
(Un)
—
100
—
2.50
P10
Imperial Diesel Engine
Big Wedge Mining Co
(Un)
Corp common
32%
5
Top & Santa Fe
Avco Mfg
—
20
Anglo Calif Natl Bank
Atchison
—
50
Copper Mining (Un)
32 %
69 %
767
9%
200
1.22% 122 %
7%
312
.
6%
13
7%
Jan
65
al3% al4%
12% 12%
33% May
39
9c
685
Feb
10%
Jan
Apr
1221/2 July
%
9
5% July
205
6%
161% May
Jan
Jan
104
1,492
7,900
6%
12
6%
12
7%
3
70
33V4
9%
•
146%
27c
July
Apr
Jan
Jan
9%
Apr
Mar
5%
13J/4
Feb
Apr
48%
3%
Apr
Jan
16% May
Viscose Corp com (Un)___14
American Woolen Co common (Un)
*
Atok
41%
14%
181/2
Jun
68
Atlas
17%
I—10
(Un)
12
11'/a July
53
Jun
I,956
Jun
48%
—
Jan
12
15%
111/2
12
_♦
149% 150%
Jun
May
43%
•
Carbon
dt
(Un)
Jan
3% July
a54% a55%
Tel
Baldwin
Locomotive
Baltimore
Union
9%
111/4
—
12i/4
1
20
—
San
Jan
3%
—
Anaconda
13%
27
Stan
&
American
14% July
13% Mar
_2
Jun
1501/2
69 % Mar
2,350
—5
25
July
2%
24
21/4
3%
—
100
Armour
Co
Apr
2 J/4
24
2%
3%
24
3%
(Un)_•
Jan
30
14%
—25
Axle
22%
120
700
241/2
1
American Smelting & Refining
American
42%
__
295
21%
41
18% Mar
35% May
13%
25
52% Jan
38% Apr
241/2
10
(Un)
Factors Ltd
Radiator
Jan
16
42%
—
(The>
Transcontinental
208
8% Mar
Jan
Amer
July
21% July
170
4
Mining Co
(Un)
Corp
American
25% July
39 % July
100
Ltd—
Co
(The)
Co
7'%
500
1,200
13%
--
s.
deposit
Co
8 J/4
16%
28
21% Apr
Jan
8
_
Tool
—
Timken-Detroit
Trane
12%
270
1
_
Machine
International
Ctfs
7%
16%
26
28
1
Sunray Oil (Un)
Swift & Co
8wlft
10
..
—
•
Corp
Sundstrand
Corp
—
81/4
*
tOn;
Corp
—
High
755
41
1
Corp
-41
'
5
....
Low
41
'
Stone
Range Sine* January 1
High
5
Laboratories
American
Sterling
Stewart-Warner
Sales
for Week
of Prices
Jun
14
'
77%
2% July
250
29 '/a
55
'
-—*0
100
11 J/4
11%
—25
2%
10%
50%
_■
com
Spring
12%
8% Mar
6 J/4
11%
G
on;
(Ohio;
200
Last
Sale Price
STOCKS
Exchange
Week'i
Range
Friday
High
Low
10'A
San Francisco Stock
Range Since January 1
2%
(Ky)
a
1
High
'
Indiana
Co
ij>
lOJ/4
1
Electric.
of
Standard
28
ENDED JULY
Ohio
&
(Un)
RR
13
1
&14
12'%
•
(Un)„—100
51
May
18 y4
Jun
Bendix
Corp
(Un)
_5~
Jun
Benguet Cons Mining
(Un)
PI
Jan
Bethlehem
10
805
9%
Jun
12% July
7%
600
4 »/2
Feb
7% May
a47% a48%
1
1
41 41%
245
35 J/2
4.708
30%
Jan
41'/a July
7%
Jan
16
July
4%
17 Vb
Bandini Petroleum
1
6%
_.
'
U
Steel
8
1
( Un)
Theatres
14%
dis_7
ex
1
com.
•
common..
36%
,
14
25%
Jan
Pictures
(Un)
5
Westinghouse
Electric
Corp
12%
White
Motor Co
Inc
Willys-Overland
Wisconsin
Woodall
(Un)
.
..
550
5% Mar
8% July
11%
11%
300
11%
13
13
250
13
8
11%
Machine
—
11%
-5
Co
a
Tube.
&
—
2
Inc
Sheet
Youngstown
8%
8 »/8
*
Motors
Yates-American
21% May
16% Mar
14
1
Bankshares
Industries
Jun
36
13% July
20%
14
■
a
common
11%
92
89
.
25
15%
Jan
Jan
13
Apr
July
16
Jan
10
Apr
14%
73%
50
454
Holdings
Jan
97
Co
Budd
Sale Price
•
American Stores
of Prices
Low
Calamba Sugar
Calaveras
Cement
California
16
2.30
2.55
2,897
31
a48%
585
24%
Jan
192
49%
Jan
51% Mar
170
58
Feb
71 Vis
Jun
2,088
14
July
3% Jun
18 J/4
Jun
Mar
18%
5% May
6 J/2
—
5
a56%
33%
a50
a59
14%
16%
—
.—,15
5
(Un)
1
Range Since January 1
Shares
31%
34% Mar
29% May
185
2,477
30
3.25
Jun
3%
300
14
2,500
5%
42
6
42
40
39%
16%
43
17%
820
341/2
573
Jan
41%
34%
1-45
41%
34 %
1.60
828
30
29%
30%
1,410
5% May
41 J/4 July
377
2,400
33% July
14% Mar
—
4
3%
—
4
class
Ink
A
Corp
common
Co
—
.
Packing
Pacific Ry
Tractor
43
17%
•
25
(Un)
pfd_:
4.20%
100
—
•
of
America—
Mining Co
Corp
Eureka
— -
.—1
—
25
30%
Chic
Jan
13
30
Jun
1711/4 Mar
18
22
Milw
St
Preferred
Chrysler
Paul
RR
(Un)
com
•
Jun
17J/4
Jun
-41% July
37
Jun
Mar
1.40
2.60 May
Jan
30%
25'/4 July
13
Tel
100
150%
Arundel
Corporation
•
14%
13%
14%
Atlantic
City Elec Co
10
18 V8
18
19 Vb
1,305
Baldwin
Locomotive
13
14
13%
14%
2,660
9% Mar
1%
1%
114
1 '/a May
3%
Apr
8%
11%
385
7% July
15%
Jan
July
13
135
7'/2
Jan
307
29%
Apr
35 J/4
Jan
691
63 J/e
Jan
83
Jun
a74
32
52
68%
Feb
78% May
25
66
10
—3%
a74
a70%
Corp
Jan
43
a38
66
a36%
63%
—
48
Feb
13
—
100
(Un)
Jun
July
42
I
161% May
13% July
(Un)
& Ohio Ry
Chesapeake
High
Low
149 VB 151 Vb
2.10
13%
—
5
Co
Tile
Art
Celanese
Central
High
Jan
July
14%
for Week
Par
Apr
2.30
_
Caterpillar
Sales
Range
2%
Jan
Jun
Philadelphia-Baltimore Stock Exchange
Week's
47%
Jan
July
II,855
16%
(Un)
Borg-Warner Corp common
Canadian
STOCKS
1
1,200
15%
2
1
(Un)
Corp
Airplane Co capital
Borden Co capital (Un)
California
Last
—
4.1 Ve
•
Boeing
California
Friday
iUn)
15% May
11% July
29 Vb July
600
20%
14J/4
1
_
Wieboldt Stores
31%
Steel
Bishop Oil CO
Blair
Bros
Warner
Aviation
Jan
American
Tel
Baltimore
57c
&
Transit
1st
.
4
common
100
Corp 6 % partic pfd—50
11%
_•
16%
preferred—
Bankers Secur
Budd
.
Works
Co
.—— —
Company
60
60
15 Vb
16%
146%
465
10
477
July
60
60
July
12%
Jan
Jan
14% July
V,
18%
July
Jun
Cities
Service
Clorox
Co
Chemical
Colorado
Fuel
Gas
Columbia
River
Commercial
Davison
Co
Electric
Power
&
Light com
Storage Battery
•
10
Fidelity & Deposit Co
627/b
66 Vb
1,030
525
62% July
5 % July
80%
8
Jan
19
25
May
Motors
—10
oorp
Brothers
5
6 Vb
21%
20
19%
20%
346
19% July
241/4 Mar
Consol
Martin
(Glen
38%
39%
260
35%
41%
Consolidated
57%
60%
111
57% July
83
78%
84
18%
16
18%
39%
--
8%
1
L)
Apr
Jan
Natural
Gas
___
(Un)
Co
8%
8
16%
18%
68%
Jan
99%
Jun
Continental
14%
Feb
181/2
Jun
Continental
Oil
Co
of
America
1,515
7
Jun
535
Jan
18% July
10%
11%
1,607
9% July
23%
2,542
21% Jan
17%
19%
11,785
14%
Jun
27% May
19% July
46%
18%
Motors
46%
20
41%
Feb
51
30%
30%
31%
666
30% July
39%
25%
24
25%
7,642
23% July
24%
24%
110
23% July
27% May
26% Mar
4%
4%
1,358
common
*
common
Public Service £1 A Gas
$1.40
preference
div
'
pfd
Jan
OH
United
Gas
7%
8%
3,012
33
36%
814
86
86
21%
21
26%
26
July
7
July
4% July
8% July
32% Mar
54
Apr
20
86
July
91
Mar
21%
2,290
21
July
26%
Improvement
26%
176
26
July
30%
Baltimore Transit
23%
24%
1,439
20%
Apr
24"% July
78%
78%
82%
405
66%
Feb
99
59%
62%
261
55%
Jan
3%
3%
3%
944
3%
Jan
63% May
41/4 Apr
24%
22%
24%
31
24
20
Curtiss-Wright
10%
17% July
17%
17%
1,035
7%
8%
420
32
7%
Di
Giorgio
Fruit
11
July
35%
35 %
1,423
27%
Jan
Jan
1,439
250
Doernbecher
Dominguez
Dow
50
102 J/4
427
17%
Feb
1,470
7%
Jan
10% July
com__5
14 '/a
14%
207
111/2
Jan
20% May
14
14%
1,229
111/4
Jan
20 J/2 May
3%
3%
600
22% July
29%
Dorado
27
32%
Electrical
Products
31 J/2
33%
1,409
29%
Jan
36% May
59 J/4
59 »/4
265
58 J/2
Jan
6%
6%
200
6%
Jan
70% May
7% May
72%
70%
72%
1,324
611/e
Jan
81%
Jun
a40'/8 a40%
9
9%
149
46 J/4 Mar
48%
Apr
1,225
8% July
15%
257
15% July
10
6
9%
15
(Un)
Corp
~
39%
iV
40
2,500
34% July
54
46%
*
General Motors Corp..
A%
Sales
Last
Range
for Week
of Prices
8hares
Duquesne Brewing
Equitable Gas Co
Steel
Follansbee
Pitt
•
.8.50
.
Corp
10
—
1
Brewing
Harbison Walker
Mountain
Fuel
—
10
34%
290
15%
75
21%
Jan
34 %
July
Hale
14
Apr
17
May
Hawaiian
11 Vb
11%
10%
105
11% July
10% Jun
14%
10%
14%
Feb
19%
19
19%
1,322
19
July
24%
17%
17%
25
12
Jan
17% July
12
12
50
11%
Jan
17%
——
—
23
18%
5
24
18
18%
3%
4
130
Apr
Feb
175
20% July
24
28%
409
46%
1,676
206
46J/2 July
50 '/a Mar
Pittsburgh
Pitts
Plate
Screw
&
18
25
May
July
3% July
Corp
Co
Renner
_
31%
1*
—
r
—
1
2%
2,500
36%
100
32 y4
31%
32%
340
31
8%
131
8%
_
60c
65c
9
65C
a
& Bros
Reymer
10
2
2%
36%
——
25
preferred
Glass
Bolt
Bros
Standard
United
Mining
Steel
Westinghouse
8c
...
9
7c
8c
6%
Feb
Jan
4
vtc—
42%
Apr
July
6% Mar
450
60c
206
9
Apr
Air Brake—
_
For xootnotes see page
—
41.
50%
Jan
Jun
79
84
3.709
71% Jan
98%
11%
11%
400
111/4 May
14% Jan
23%
23%
21%
Feb
29
15
16%
12%
Jun
16% July
72
Jan
72
Jun
54%
Apr
Feb
550
•
>1,892
30
a52% a55%
369
2
2%
1,050
41
41%
9%
a55 %
10'/a
2
-67
44%
Jan
*
2'/a
Jun
Jun
515
1% July
35% July
43%
Feb
1,040
9% July
11%
Jan
16%
Feb
al5'/a al5J/2
80
17%
18%
878
2.4.0
18%
•
Oil
—
2.35
Power
Mines Corp (Un)
Co
1,715
21
40% May
8%
Jun
95c
International
Tel
Johns-Manville
13
Jun
16% Mar
19% May
Feb
2,35 July
1.60
79
6
100
78 J/2
80
3,561
al4% al4%
10
13%
200
1.40
4,090
13%
3J/4
49
Feb
7
Mar
Jan
81%
Jun
13% July
9% Jan
1.30
1.40
1
a34
a34
30
—_—33%c
10
10 «/4
400
_
1.30
38
17% May
13 J/s July
July
Mar
2.05
38
Jan
Mar
Jan
12% May
25 J/2 Mar
30% May
9 J/2
(Un)
& Tel
Corp
com
(Un).
•
a
30%
a30% ac0%
140
10%
575
9%
Jan
16
Apr
a37J/e a37%
80
46 J/4
Jan
51
May
7
3,773
9%
10%
(Un)— _♦
•
„
Feb
Kelser-Frazer Corp
9
July
Jan
100
18%
Jan
25 Vs
6%
Jan
Kern
28
July
Leslie
35%
1
8%
•
6%
6%
4 J/2
Jan
Jun
300
28
27%
28
485
30
31%
347
29% July
4%
6
20
common
Int'l Nickel of Canada
11c
31%
4%
'
Corp
Idaho Maryland
Idaho
Apr
July
12%
4%
1
1
•
Hudson Motor Car Co
12%
Hunt Foods Inc..
;—„———6%
Honolulu
7c
2,860
4% July
24% July
1
July
Mar
Jan
___•
common
Westinghouse Electric Corp
21
1
Spring
States Glass
Ltd
Holly Development Co
Holly Oil Co (Un)
Kansas
San Toy
4iy«
72
23%
*
Inc
Stores
Pineanole Co
Independent Exploration
.2 V?
convertible
$2.50
25
Jun
395
200
PltwjDurgh Brewing CoCommon
Jan
Jun
•
Refractories corn-
Supply
National Fireproofing Corp
32%
May
li May
29% Feb
High
Low
11%
—Is
_
Bangs Rises January 1
High
15'/a
34 Vb
*
9
System
Gas
Low■
Par.
-
Co
Blaw-Knox
Columbia
■-
Steel
Ludlum
Allegheny
Fort
.
•
1
*
14
421/3
July
'A July
45 %
100
Rubber (Un)
Graham-Paige Motors (Un)—
Great Nor Ry non-cum pfd (Un)
Greyhound Corp
_
&
12% July
36 J/2
600
28%
84
.10
preferred
Goodyear Tire
1,311
,
12% Feb
231% Mar
a45% a47 %
--
a
(Un)—....
50
12% al2%
38%
%
.10
(Un)
35%
Mar
a
..4
39 %
Feb
15%
--
..1
1975
Jan
31%
Oil Works
Electric Bond & Share Co
4
31/4 July
59 J/4
a40'/«
General Foods Con?
Week's
105% May
25% July
Hi
Bridge (Un)
de Nemours
(E I)
Pont
Apr
Apr
104 »/2 104 J/2
4
(Un)
Chemical Co common
Dumbarton
du
Oil Fields Co
49% May
Sale Price
;■
Jun
10%
Co
Mfg
32% July
Friday
•
Jan
36%
25%
May
Pittsburgh Slock Exchange
■
14
10 %
104%
15%
-
July
61 J/2 May
Jan
332
•
class A
Corp
$24,500
i
8 J/4
Jan
57
11
25%
(Un)
Corp
40
.
Apr
*
4
(Un)
Amer
34 %
STOCKS
6%
15
11
25
v
451/2
Jan
a74% a74%
—
*
July
5
of
1978
i
5s series A
26% July
43% Jan
33% May
73
5
.
Co
Steel
General Electric Co
Co As—
Jan
37
881
—1
Preferred
Crucible
El
BONDS
*
43
230
23
1
Feb
62%
Coal
Jan
37%
Feb
*
—
Westmoreland
8%
36%
4
-1
13%
Co
Corp
United
4%
50
•
Reading Co
Paper common
Scott
Sua
Mar
331% Mar
Jun
•
*
4
20
3
100
3.60%
21,
27
5
<Uni__
Inc„
Class B common
Co
10
Apr
28% July
'
37%
a40%
1
(Un)
(Del)
Zellerbach Corp common
Crown
12% May
22%
Edison
Apr
16 J/2
155
216
8% July
10
11%
Corp
Jun
a40% a43%
4
15
Aircraft common_l
Vultee
240
23%
Philco
Jun
19
14 Yb May
9 J/2
64
9%
al7
a28a29%
9¥2
al6%
Consolidated Edison Co of N Y (Un)__•
5,479
l
Potomac
—
—
35J/2
July
15% Apr
Hi/2 July
68% Mar
Pennsylvania Power A Light
•
Pennsylvania RR
50
Pennsylvania Salt Mfg common—i_10
Pennsylvania Water & Power Co
*
Philadelphia Electric common
$1 div preference common
Phila Transportation Co com...
Participating preferred
9%
.„
31
50
'
177/a
t-fcxmroad Corp
4
'
10
Lehigh Coal & Navigation
21
25
Creameries
General
Gimbel
all% all%
32
*
(Un)
(Un)
Edison
Ccnsol Chemical Indus class A.
5%
21%
July
31
al8%al8%
all%
Jun
!
5%
(Un)
—
•
common
Packers
Solvents
—•—'
•
1
13 V2
Chemical Corp
Delaware
65%
2%
Iron
System com
750
*
Co
&
Columbia
Commonwealth
Chrysler Corp
Curtis Publishing
(Un)
Jun
Power
Kennecott
&
Copper
Light (Un)
Corp (Un)
County Land Company
Salt Co
Libby McNeill
&
Llbby
5
10
7
a
14%
al4% al5%
57
60%
903
60
16%
50
Jan
Mar
7%
Jun
19
Mar
60%
July
3
54%
740
45J/4
Jan
58
Jun
33
33 J/2
450
31
Apr
33%
Jan
a7%
a8
100
54'/a
*
a8
7%
Apr
8% Mar
<
36
(412)
The Commercial and Financial Chronicle
.
.
Monday, July 31, 1950
.
t
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Lockheed Aircraft Corp
Inc
(Un)
Macy
&
Co (R
Maunavox
Co
H)
33%
•
1
Calculating
Martin Co
(Glenn)
Machine
South
M J
Power
ft M
ft
Monolith
M
&
.Montana
20
23c
•
North American
North
■
Co
18
*
North American
5%%
Invest 6%
Northern
Oil
Pacific
Railway
Occidental Petroleum Corp
382
19% July
51 % July
23% July
28
360
17%
21% May
766
14% July
8% Jan
Oceanic
Ohio
Oil
Co
common
Oliver United
Pacific
\
common
(Un)
Amer
Coast
Pacific
6%
Gas
&
Corp
Electric
20% July
24%
366
7% July
11% Jun
11%
19% July
10%
red
red
4.80%
Pacific
series
preferred
A
54%
55%
665
40
Jan
21%
23
1,678
18%
Jun
23
25c
27c
4,200
22c
Jan
46c
1.95
preferred
Pacific
Tel
Packard
&
Motor
common
common
Pan American World
Paraffine
Companies
Paramount
100
(Un)
•
Airways (Un).2.50
common
Pictures
Corp
Pennsylvania RR Co (Un)
Pepsi-Cola Co (Un).
*
(Un)
1
50
Inc
capital
Pure Oil Co
of
Keith
Ry
Equip &
Preferred
Jan
9 %
July
11%
Feb
3.00
May
Apr
34% May
37% July
29% Mar
7
415
14
1,734
380
7c
500
Studebaker
13%
Swift &
Jan
28%
285
28
28%
200
28
28 %
640
27% July
35
Jan
Jan
Jan
a41% a42%
13
Jun
Texas
Feb
5%
366
42%
Feb
47%
610
35
Jan
45
32
Feb
58
a3%
a3%
20
3
May
22
2.338
16
Feb
34
2,530
29% Mar
31%
__
—
a26%.
2,010
32%
1,110
a25%a25%
90
a26% a26%
50
28
25
2
18
5
10%
*
__
—
a97/8
•
bf
Calif
•
69%
25
a547/8
__
37%
St
Oil Co of
Air
29%
Jun
United
Corp
Lines
49%
1,221
48% July
55%
Apr
15
United
28
270
a28
44
28%
Jun
29
34
296
33%
Jan
36% Mar
Jun
22%
14
Mar
18%
Jun
United
Par
375
14
July
16
Jan
U
24%
24%
386
23%
Jun
25%
>18
18
620
10%
10%
814
59 %
61%
3,359
a30% a31%
188
533
99% July
111%
Jun
4"%
Jan
a69 '%
a3%
12
3%
Jun
9%
9%
2,035
8%
Jun
14Vb
13%
14%
1,752
19
19
275
__
18%
18
18%
1,692
Victor
10%
Feb
13% July
21
Jan
18%
21%
Apr
}
18% July
11% Mar
I
Sugar
Jan
30% July
11% May
Jan
23% Mar
61
Jan
72%
42%
Jan
49% July
68%
69%
3,004
a51%a547/s
196
75%
75%
505
66%
Jan
79%
Jun
27%
28%
575
25% July
36% May
35%
59%
69% May
30% May
a68a69%
197
43%
41%
43%
660
28%
30%
3,237
a3l%a33%
30%
a32%
17%
1
—
71
Co
Equipment Co
Warner
Bros
Westates
Preferred
23%
13%
Jan
31% May
18% July
1,241
3%
3%
100
Sugar
Lines'Inc
54
July
Western
Air
58
Feb
71
July
Western
565
Department
14%
Feb
18%
285
35
Jun
37
a35% a36%
70
May
Western
Pac
27% Mar
35%
Jun
Western
Union
12%
23
Apr
Westinghouse
RR
16% July
13
July
20 %
Feb
Jan
37
Jun
41
Feb
58
53
3%
3%
615
7%
450
392
13
13
266
280
15
88c
3,013
5%
5%
57/a
2.70
—
24%
24%
354
805
Feb
11% July
266
July
69c
Apr
3.75
(Un)_.
Stores
-.1
...
.
9%
50c.
8%
Jan
16
Jan
300
Feb
July
1.25 Mar
4% July
7% Mar
16%
1,553
a7%
20
7%
Apr
9%
Feb
10
10
Willys-Overland
225
9
Jun
Feb
54
13%
Woolworth
53
80
46
74
Feb
Yellow
Elec
(F
Cab
Corp
Motors
W)
Co
(Un)J
(Un)
38%
___*
a31%
12%
(Un)
1
.(Un)
10
common
1
9%
.
21%
730
Feb
7% Julv
25% July
9% Feb
17%
L*
common
.
_18
524
16%
Feb
19% May
38%
38%
175
30%
Jan
38% July
287/s Apr
a30a31%
131
8
__
4%
100
20
31%
760
29% Julv
8
8
802
;43
44
932
4%
4'%
450
Mar
5%
43
Feb
July
3%
36
Jun
8
July
50%
Apr
Apr
Jan
5
CANADIAN LISTED MARKETS
RANGE
Montreal Stock
FOR
WEEK
ENDED
JULY
28
Friday
Exchange
STOCKS—-
Last
Sale Price
Canadian Funds
Par
Friday
Sales
Last
STOCKS
Week's
Range
for Week
of Prices
Shares
Bale Price
Par
Abitibi
Power
&
Paper
30%
12,485
23%
24
1,980
16%
22%
16
16%
2,155
13%
71%
70
75
3,615
523/4
pfd
25
26%
27
90
7%
7%
7%
430
100
70%
70%
70%
•
10
29%
29
30
647
1
1
»
Corp
Bithurst
Power
Si
Paper class A
f
*
Light
ft
Lruck
Forest
Power
Corp
Ltd
cl
Canada
Safeway
1,125
Jun
Canadian
75
July
Class
27
Mar
Canadian
common
15
15
430
35%
35
36
1,790
Series
Converters
class
A
pfd
B
23%
23%
23%
200
—
6%
6%
97
6 % July
9
5%
5%
66
5% July
9
Feb
27%
27%
227
26%
28
Jan
20
*
Cottons
6%
Foreign
Investment
Jan
9
70% July
82
Apr
Canadian
Locomotive
24%
34%
Jun
Canadian
Oil
preferred
25
common
•
29%
911
25
Jan
34
40%
4,442
39%
Feb
21
21%
42%
Jun
5,489
Cockshutt Plow
19
Jan
24%
Jun
Consolidated
15%
Apr
Consumers
Glass
•
32%
Jun
Corby
Distillery class A
Jun
14%
14%
315
14%
25%
•
30
29
30%
2,758
30
29
30
244
3.95
A__
28%
3.80
4.00
26
9,420
2.75
273/8
Jan
Jan
Mar
Canadian
32%
Jun
nnminmn
Bridge
19% Mar
Dominion
Corset
Co
Dominion
Dairies
common
85
25
31%
710
30%
36
36%
850
34
Jan
42
29%
Jun
29%
1,305
29
Jan
29%
Jan
10
24
24
Ltd
Steamship
Corp
175
19
Jan
9%
9%
125
8
100% 100%
July
4%%
pfd
10
common
100
383
14
5%
preferreed
Canadian Breweries
Jan
23%
Jan
41% Mar
East
For footnotes
23%
Eddy
•
100
100%
•
23 %
50
•
see
page 41.
0%
23%
23%
153/4 July
Jun
Jan
8
Mar
36
Seagrams
393/4
39%
40
301
34
20%
20 %
21
1,875
20
104%
25%
105
Jun
July
10
July
14
Jan
15%
28%
Jan
40 % May
22
May
Apr
12% Mar
24%
Jun
Jan
Jan
30
105
30
23
23%
385
22 % July
31
May
15
16
490
15
18
Mar
18%
19%
15
15%
460
102 104%
3,035
8,798
__
23
•
43
26%
26%
100
8%
—
•
9
275
9
9
50
July
July
16% Mar
14
36%
20%
Jan
Jun
July
17%
Apr
91% Mar
106%
Jun
22%
8
8%
Jan
28
Jun
12%
Apr
Jan
12
Apr
July
22
23
1,925
Apr
44%
690
19% July
39 % July
27
42%
48%
Jun
*
12%
12%
200
12
July
14%
Jun
*
Ltd
Dominion Foundries ft Steel
rvmv^nn
Glass
8
8
50
Feb
7%
Apr
30
30
100
Feb
32%
Jun
453/4
28
Jan
Steel
Stores
Dominion
Tar
Dominion
Textile
ft
Cdal
*
27
453/4
94
44% Mar
50%
Jun
18%
19
2,750
17
July
22%
Jan
*
40%
40%
50
33
Jan
43
Jun
common—*
25
25
25
23
May
29
Feb
10%
11
3,629
10
July
12
Jan
22
22
50
15
Jan
5
5
53
2
Jan
1634
17
145
class
Ltd
7%
.
B
25
18"%
Jun
12 %
•
common
Dominion
100% July
Dryden
July
Jan
May
Dominion
Jan
18%
15%
*
•
Jan
375
36%
B
Distillers
20
Power
—
•
Jun
6
30
25
ft Smelting
4.45
15%
30
Railway
Mining
Jan
29%
II
(H)
Class
2'44
6
Pacific
22% July
102%
30
23%
*
32
*
Jun
15%
common
—
*
•
Companies
29%
A
Foundries
Canada Northern
Canada
18%
Feb
6
class
preferred
Iron
11%
40%
Canada Cement common
$1.30
11
29%
B
Building Products
Canada
11%
•
21%
Products
Columbia
Mills
40
20
Canadian
High
105
40%
25
Columbia
Class
A
Jan
Jun
Low
23
105
*
common
High
Jan
Jan
Range Since January 1
High
23
•
Power
referred
ltlsh
7
Foundry
Canadian Celanese
Jan
Shares
25
&
33% May
24% May
$1.00
for Week
105
25
Traction
Errish American Bank Note
Co
Brul8h American Oil common
P'itish
26
Jan
23
Sales
Range
Low
100
•
Telephone
Brazilian
27
21%
•
common
preferred
Class
Low
27%
23%
II_I*
'.uminum Co. of Canada 4%
Corp Ltd common
4%%
preferred
bestos
High
30%
•
Ltd
Bronze
Canadian Car
*
Argus
A
5%
20
common
$1.50 preferred
Algoma Steel
Aluminium
Low
Canadian
Week's
of Price*
&
Chemical
common
Paper
*
11
•
Jun
Jan
Kootenay
Paper
Co
Power
class
*
A
preferred—20
5
—
'
Apr
7%
5% July
3,670
1
■
'
.
19% Mar
15 %
4 75c
—
Jun
26%
86c
(Un)
4%
50
1
.9
100
Telegraph
15
July
3% July
5,559
367/a
6%
Apr
a7%
54
7%
30% July
4
Indies
335
•
50
al7,/2al71/2
t
§0% May
Jan
18%
al6% al6%
t
Jun
25%
16%
35
19%
425
1
17
Jan
—
1
'Un)
Jan
Jan
July
'
37% May
40% July
24% May
,53
—5
A
(Un)
37
16
__
36 %
—10
(Unb
common
71
__
Oil
common
Pictures
37
*
—
•
Bank ft U T
Petroleum
16%
__
—10
:
Jun
108
14 %
•
•'/
Jun
a35% a36%
23
(Un)—1
common
Jan
9%
21%
►
West
•
26 %
10
134
1,945
(Un)
(Un)__
Jun
a97/8
a97/a
5,807
8
I-
13% Mar
61% July
30
pfd—
Jun
10% July
14%. 15%
common
Consolidated
Wells Fargo
Feb
45 % Mar
__
Universal
Utah-Idaho
a3%
9%
__
Corp
17
49%
30
(Un»
Theatrtes
Corp
Mar
a20% a20%
Feb
100% 101%
101
Steel
S
28
•
Inc
of Delaware
Gas
1,250
14
__
10
Aircraft Corp
United
28% May
30% Mar
28
15%
(Un)
California
United
Jun
Jun
Apr
July
a28
-.10
com
Carbon
29% May
15
28%
2B
Oil
36%
,
Jun
a-.
26%
—2
29%
14
—
I
25
(Un)
Carbide
14
25
(Un)
Corp
21% July
" 34
—
2
Associated
28% May
\
—
(Un)
Jun
Jun
37
31% July
a—
Jun
July
3%
Feb
21%
'•
Jan
2,650
28%
25
Jun
9c
50
(Indiana)
Company
Jun
21
25
(Un)
Tide Water
6c
45
(Unj
Co
14 %
36% Mar
44
•
4.88%
July
Jan
July
33
ao
4 481
7
Apr
11%
27
.
May
28%
25
.
34
48%
Ihc
Corp
Co
—
__
5%
Feb
27%
(Un»
com
—-
Standard Oil Co of N J
Union
36%
28%
644
100
Oil
Standard Oil Co
Jun
36%
54
:
;
435
July
Union
54
common
1
48% May
39% Mar
a3%
1
Brands
Jun
54
1
Jun
37%
21%
Inc common
35%
25
*
Spiegel
30% July
180
'Un)
Co
preferred
Co
Standard
Transamerica
8%
•
6%
25%
303
33%
Sperry Corp
22% May
48%
32
935
30%
49
•
....
3% July
28%
24
45
0
Co
Pacific
16% July
8%
(Un)
Ltd
Jan
28%
28 %
23%
43%
33% July
19% Jan
IB
Co
preferred
Southern
250
1,388
465
__
5
So California Gas Corp ser A pfd
Southern California PetroTeum
935
15,923
33%
13%
5
(Un)
Edfcon
Calif
4
31%
Jun
33%
30%
—
15
cumulative
16%
30%
•
__
Realty
100
Jun
38%
7c
•
....
preferred;
4.32%
4
28%
Co
Pulp
16%
31
•
America
27
1.40
8%
(Un)
Orpheum
28% July
33y3c
(Un)
Radio Corp
Radio
189
14% July
7% July
Phelps Dodge Corp (Un)
Phillips Petroleum Co.
Puget Sound Pulp St Timber (Un)
Pullman
3,730
30%
al2% al2%
»
Tel
2:05
30%
__
35
Jan
1,067
P10
Coalition
Standard
350
Jan
23%
38
30%
High
24%
36%
14
—
10
1
57% July
225
Low
100
1.
Convertible preferred
Apr
10
*
King
4.08%
Mar
__
1
.,
Inc
Range Since January 1
High
a31%a34%
Feb
98
90
37%
Pacific Portland Cement com
(Un)„10
Public
Service
common.—.*
21%
Jan
Jan
__
common
16% July
76
9%
25
Jan
86
36%
25
1
•
30%
i
Southern
io
Pacific
1st
105
37%
28
Lighting Corp
1,315
10
2.05
(Un*
Sinclair Oil Corp (Un)—
Socony-Vacuum Oil (Un):
'
15% July
20
...
prefererd
16%
16% al6%
4
preferred
1st
1st
St
Co
Southern
16% July
355
—
Inc
Roebuck
Soundview
23% Mar
2,704
20
27c
28
'■
Feb
98
__
jCo class A
Mining
Convertible
15%
24
1
Jan
16%
__
5%
5%
Mauricio
Oil
Jan
8
7%
a
Co
—
•
Foods
Stores
Sears
May
9%
88
5
common
23
300
445
98
10
1st preferred
Jan
8%
*
(Un)
San
Silver
Mar
88
Aggregates
Finance
July
22%
•
B
Fisheries
Pacific
Pacific
16%
8
88
8
Filters class
Fine
__
-.10
Signal -OH ft Gas Co clas® A
July
10% May
—
1
Co
Edison
Ohio Oil
18
B (Un)
Aeronatuical; Co
W
&
a34%
•
Corp
Cement
Saieway
23 % May
61% Jun
320
l47/8
—
100
capital
25c
8%
__
10
(Un)
July
51%
15%
16%
pfd—100
Cons
13c
24%
20
__100
American
•
22%
__
(Un)__10
preferred
North
Mar
24
8%
1
33
255
17%
16 %
1
.•
(Un)
Mar
a21
•
common
33
286
*
(jlass
Low
1
(Un)
-
;
20,700
>
-
Aviation
American
Mar
25c
a20%
__
S
Power
.
26c
51 %
a20%
__
Mohawk
July
July
8%
__
Niagara
S
8
10
(Un>
Oil
Riverside
3.25 May
19% May
10c
•
RR
Feb
Corp
Manuiacturuig
Shell
1
(Un).lO
-
1.60
Par
common
Reynolds Tobacco
a__
a28% a28%
Natomas Co
Central
a__
10c
(Un)
Jun
Ryan
70
6,600
(Un)
32 %
Mar
14c
Auto Fibres
National City Lines..
*
National Distillers Prouuci*
iun/_.
Y
13
12c
.National
N
Richfield
14c
Co
Corp
ttntein
Jun
18% July
17% Jun
15,
Morrison-Knudsen Co
•.Nasb-Kelvinator
Apr
31
Feb
326
*
ft
24
Jan
10%
265
2,900
'Un>
Steel
23
580
1,045
15
3.00
pfd
Republic
Jan
Jan
a34% a34%
"*
18%
11
15%
«.
*
Incorp
510
28
Shares
Rayonler
Apr
18%
for Week
of Prices
34 % July
29 %
14%
Sales
Range
Sale Price
/
100
17%
Week's
Last
*
High
Jan
July
2.90
Cement
Ward
15
15%
Power
Montgomery
295
2.90
Consolidated
Portland
13%
Low
23%
15%
Light
h,
Friday
Mines...—F10
Mindanao Mother Loaf
Minnesota
28
STOCKS
*
Utilities
JULY
Range Since January 1
880
27%
—
•
McKesson & Robbins Inc (Un)—18
Menasco Mfg Co comniua..»L
-»
Middle
31'/*
127/a
__
1
tUnj
Co
15
31%
—
5
common
Navigation
34%
15
31%
Shares
High
33%
--
*
common
Marchant
Matson
Low
I
Loew's
ENDED
for Week
*f Price*
Par
WEEK
8ales
Range
Last
Sale Price
FOR
15%
Jan
23%
9
19%
Feb
Apr
Jun
' *
Volume 172
Number 4929
.
The Commercial and Financial Chronicle
.
.
(413)
CANADIAN
Friday
STOCKS—
Week's
Last
Par
Electrol ux
Shares
1
13%
255
13
14 %
235
13% July
16
Jan
Fraser
Gair
Co
Co
Co
of
Canada
28
88
27
fJuly
33
Apr
common
2,640
24
%v Jan
V
32
Jun
preferred
Powei
uraiiineau
July
15%, July
98
>28
29
4%
&
Lime
Hamilton
Howara
29%
15%
16%
4,685
103
103
10
101
July
109
110
15
110
"Jan
111
Apr
*
a2.00
a2.00
50
17%
17%
100
95
May
19%
Apr
I*
i
—
2.15 July
17
Jiily
3.00
Feb
197A Mar
Rubber—
Develop Co
Atlas
Steels
Auto
Fabrics
Ltd
Ltd
50
Alabastlne
&
*
Paper
Bickle-Seagrave
I~50
•
»
class
B
6%
preferred
Acceptance Corp common
$5.00. preferred
30
%'
Brown
Ltd
Packers
class
B
the
Lang &
common
Laura
6(5-
Lewis
Ltd
(John A)
34%
A
Jun
41% Mar
49% July
Canada
27%
12,068
13%
1,495
26%
7
32
21%;Mar
28V4
Apr
13
"July
14%
1
common
25%
Jan
26%
Jan
6%
jJuly
7%
Jan
1,710
29% July
41
Jun
100
90
99%!; Jan
101
275
31% July
41
Jun
a4%
25
4.25*Feb
18%
65
34%
15
2,975
15
July
29% Mar
143%
Feb
18 %
35%
B
150
37%f^an
8%; Jan
52%
52%
55
46
Jan
60
20%
585
19
July
25
Montreal
Tramways
19
19
225
19
-Mar
20
Murphy Paint Co
23%
175
22%£jun
28%
National
7%
Breweries
al4%
14%
V10
Noranda
Car
Mines
19%
17
20
20
'30
20
'May
10
10%
200
9
11%
300
11
10%
al6
Apr
11%
Ontario
Steel
92
Powell
9% J; Jan
12%
175
al6
15
92
7%', Jan
13
6%
17
100
92
July
94
14%'
13%
141/2
4,194
12% July
22%.
22%
50
21
28
26%
35
25% Mar
29 %
25%
25%
28
25'
29
Jun
25
834
21%
Feb
28
Jun
Canadian Marconi Company
Canadian Vickers Ltd
1
3.50
3.00
3.50
Canadian Western Lumber Co
2
Catelli Food
Class
18%
1,135
17
70
70?
50
July
July
22%
Jan
90
Jan
23%
July
37
Jan
36% July
43
Feb
21%
150
21%
29%
29%
701
28
37
37
26
22
1,300
19
July
661/2
68
1,485
63
July
71
20%
1,020
19% Mar
22
Jan
47%
75
38%
53
Jun
47
47
155
44
July
48%
Jun
144
144
10
144
July
149%
Feb
50
53
Jan
595
42%
.
Jan
57
925
15%
Jan
22
Jun
4,130
63%
Jan
93%
Jun
St
Lawrence
1st
Corp
Series
B
1,825
4%%
7%
H)
(
Simpsons
4 % 9r
50
22
2,773
class
A
20%
Jun
Feb
15%
Apr
102
July
104
Jan
12%
Jan
22%
27
Jan
46%
Jun
17%
17%
1,032
14
Jan
18 %
Jun
96
96
308
84%
Jan
101%
58
58
130
50'A
Jan
Press
23
22%
23%
3,172
July
26%
Jun
47%
47%
255
46% July
48%
51%
51%
51%
225
51
July
53% May
17%
17%
306
9% Mar
17% July
19%
19%
19%
al40
*
20
22
July
24
al40
10
140
May
152
Co
•
Chemical common
Standard
of
135
20
Jan
19
250
18
15%
216
29
98%
a20% a20%
21
21
•
Consolidated
Textile
Cosmos
Imperial
Dominion
Stores
United
Steel
Ltd
Dominion
Eastern
Paper
Weston
(Geo.)
Steel
Zellers
5%
6%
8
A
a55c
",,•"
a55c
al6
al6
25
*
7
30
8% Mar
Jan
50
Jan
Jan
80
3.00 Mar
2.00 July
300
Jun
Mar
1.00
Jun
15
J an
16%
Jun
17%
26
Jan
27% May
45c
19
Ltd
7,716
10%
10%
11
435
10% July
16
100
15
Jan
16%
54
35
50
Jan
61
Mar
180
37
July
43
May
7
July
10%
Jan
Jan
21%
Jun
16
—
a54
a53 %
38
39
_♦
39%
7%
—
7%
110
20%
20 %
210
•
4.00
4.25
Ltd
95c
1.00
1,300
95c
42'A
45%
4,465
•
18%
18
18%
526
6.00
Jun
Jan
45 %
July
May
14 % May
22
43
25
42
Jan
46% May
130
10
May
12% May
29%
—
29%
75
28
Jan
a52% a52%
10
50
Mar
50
8
July
8%
1
8%
15
15
50
40%
40%
25
•
40%
Maritime Teleg and Tel Co Ltd com_10
Massey-Harris
6%%
conv
pfd
20
29%
27%
29%
1,355
6%
6%
6%
300
*
Distilleries
Mica
Canada
of
Minnesota
&
Corporation
4%
Ltd
6%
__
a
16% al6%
12
36 %
53
•
35%
16%
Royal
5
18%
Jun
7
Jan
10%
1,400
85c
Jan
1,150
11% Mar
Feb
1.00
17% July
—
76%
76'A
35
72
—
26%
26%
25
26%
11
11
125
9
1.05
Scotia
6%
Light & Power
Lt
&
Co
Pr
10
Ltd
Orange Crush
Power Corp
6%
100
Ltd
*
of Can 6% cum 1st pfd_100
part 2nd pfd
50
non-cum
Ltd common
(Can)
*
Russell Industries Ltd
—
a20%
•
com
preferred
—
—
—
—
—
*
—
18%
950
a20% a20%
71
18%
18 Vs
20
Jan
12
Feb
27
Jan
July
Jun
alio
20
111% Mar
5%
5%
200
5% July
110
54
110
Jun
82
July
al08%
Jan
22% May
.
Nova
Feb
6% Mar
__
*
vfun
May
•
!
Ltd
Jan
30
25
Ltd
Mills
Rice
Apr
16%
Mar
27
20'A
10
Apr
45%
Jan
95c
20
May
9%
*'*
14% July
18%
al0% alO%
10
10
preferred
Mount
pfd
Ltd
Ontario Paper Co
Jan
1.75
Jan
10%
*
Ltd
Jun
10
10%
pfd_50
Co
Apr
43
♦
conv
15
July
24'A
•
Maxwell
3.75
400
95c
45%
.-10
Paper
16%
•
Co
&
a
•
A
(Walter M)
Power
23%
Co Ltd.*
(Alfred) Inc
MacLaren
22%
•
Products Ltd
Investment Foundation 6%
Lowney Co Ltd
'
23
•
Hayes Steel
Lambert
•
•
Ltd
Paper Co
Southern Canada Power 6%
Standard
May
,j
'■!
■
19 %
Jun
21,
Feb
July
7% Feb
113
'
113
July
110
54
21
53 %
Jan
57%
Jun
18%
19
al87A al8%
125
15
Feb
23
Apr
5
18
Jan
19%
Feb
117%
14 %
120
299
113
Jan
65
100
Ltd—*
pfd
117%
80
*
25c
20c
14 %
25c
1,900
Ltd
*
13%
13%
137/b
335
*
100
30
Paving
Materials
&
Gas
Union
Ltd
(Can)
Canada
of
Limited
Securities
United
July
13% July
July
19% July
20c
40c
120
—
Jan
13% July
Apr
19% Mar
30
30
15
29%
Jan
30
Jan
34
-
34
75
12%
Jan
42
Jun
*
C)
(J
27
Mar
30%
Apr
Band-Ore
98
July
100%
Jan
Base
21
23
165
750
350
20'A
Jan
22%
Apr
19
Jan
23
17
7%
Gold
Metals
50
50
Jan
68
Jun
15
640
14
July
17%
Jan
9
9
150
9
July
11% Mar
Red
17
75
7% July
10%
Apr
Bonville Gold
Jun
Bouzan
24%
14
860
13
42%
42
43%
2,270
36%
26
90
24
6%
Feb
Jan
Jan
5.00
Jun
50c
Mar
2.65
Jun
3%c
3%c
500
3c
July
7c
Jan
35c
3c
46c
39c
4c
20,500
20c
Mar
45c
May
5,500
3c
Feb
5c
May
58c
23,500
40c
3%c
8c
6c
3%c
9c
6c
1,000
—
Mines Ltd—1
1
43c
Ltd
Mines
Mines
1
Ltd
Gold
—
Mines
Ltd
1
—
Mines
Ltd
1
—
20
9
May
Mines
Jun
92c
Jun
3%c July
7c
Jan
7,000
2c
Jan
28c
May
1,000
5c
May
14c
Jan
July
11c
Jan
Jun
Centremaque
1
Gold
47 %
Consolidated
28
Jun
Cadillac
Central
14%
15
13
26%
26%
5
255A
28
28
200
27%
Feb
19
6%c
8%c
73,500
3c
3c
5c
20,500
2%C
Jan
7%c
Jun
5%c
Feb
23c
Jun
—1
12%c
12c
14c
-1
Mines.l
69c
aSc
65c
a5%c
69c
a6c
19.800
55c
July
69c
July
2,500
4c
Feb
10c
Jun
21c
4c
14c
8,500
20c
July
33c
3,000
1,500
3c
July
8c
Jan
9c
July
25c
Jan
May
Jan
Apr
Apr
17
Apr
Dome
26% Mar
East
29%
Eldona
Jan
El
Mines
Sullivan
Sol
Gold
—
1
*
1
1
Ltd
Mines Ltd
Ltd
Mines
20c
1
Mining Co Ltd
Cournor
Jan
1
Mines Ltd
Ltd
Explorations
Cortez
42%
July
8'Ac
29,000
Gold Mines Ltd
Feb
15% July
30
Ltd-
Mines
6c
*
Ltd
Cartier-Malartic
Jan
26%
240
43c
68,800
39c
3%c
Cobalt Lode Silver Mines Ltd
33
1,444
43,070
1.40
Ltd——•
16% July
July
35%
35%
1.70
1.24
Jun
1,005
100
1.51
1-38
1
Ltd
Corp
Lake Gold
Lake Gold
23%
7%
16%
1-62
1
Mines
Chibougam
Mar
16%
16%
•
Ltd
Ltd
Mining
Belle
20% Mar
20
13
*
63
14%
—
Apr
16%
25
63
15
Mining Stocks—
30
1,405
25
—
*
Breweries
Canada
Ltd
—
5
Products Ltd
Westeel
Wilson
100
23
•
common
A—'
preferred
Insurance
Ascot Metals Corp
23
•
Limited
Jan
2.35
com
Lakes
Halifax
Feb
25
preferred
July
14%
2.35
2.35
*
Great
19
8%
com
preferred
14 %
Jan
8
common
cluss
July
•
Ltd
Jun
10%
•
Works
Products
15
23
17
Winnipeg Electric common
14
25
30
Ltd
Consolidated Rochette
Wilsils
100
11
8
Ltd
Fleet Manufacturing Ltd
Ford Motor Co of Canada
Anacon Lead Mines
22%
7%
3c Worts
14%
30
Co Lto
Apr
•
Gooderham
14
11
•
class
Oilcloth & Llnoienr.
Donnacona
Jun
23
_.
Walker
11
*
B
Dominion Woollens & Worsteds
22
22%
Corp.
Cotton
Wabasso
Sec
Mills
Mills
Engineering
Candego
Thrift
class
common
Corp
July
*
common
Ltd
Paper
22%
5
Canada
Preferred
Jun
*
Stand
Bob's
Steel
11
Jan
20
98
*
Power
200
Mar
15
98%
19
29
-100
200
19
19
*
Co
Jun
11
Jan
•
Canada
Southern
Apr
6
11
*
Div
Consolidated
Beatrice
Southam
Apr
115
Jan
3%
'
Western
_.
5.50
Jan
Jan
88
United Corporations class A
58'A May
47%
20
common..
10,895
*
Advt
Transvision-Television
•
,
2.75
40
5%
Jun
58
50
A
Jan
Jun
96
_.
preferred
'Jan
8.80
50
c
Sons
Jun
17%
100
&
16%
1
common
t
16
Mar
1
preferred
Breweries
12
99
prefererd
class
v
102
780
Williams of Canada common.'
Common
102
45%
com
105
5
*
Preferred
Reitmans
41
preferred
Sicks
Simon
326
12%
45%
.
Ltd
Sherwin
19
11%
„_49
Shawinigan Water 3c Power
Sheraton
18%
19%
Paper 1st preferred
preferred ___•
4%
19
common
preferred
Series A
310
12%
.100
pfd
Lawrence
2nd
14%
•
preferred
2nd
St
14
•
4%%
A
Ltd
Alcohols
Newfoundland
19
83%
Power
"
700
105
5%
Jun
18
Saguenay
Wines
Moore
81
Power
class
Ltd
General
Neon
Melchers
83
Quebec
Apr
5%
3.50 July
Feb
20%
23% Mar
18%
Royalite Oil Ltd
Products
Consolidated
.
21%
*
27
21% July
40
■
Feb
21%
•
,
Commercial
Jun
•
common
m
B
Claude
Apr
37%
•
Co Ltd
&
common
Products Ltd
Steel
Class
Price
Bros
Investments
Chateau-Gai
Feb
17%
Jan
Power Corp of Canada
Provincial Transport
21%
24%
Jun
53
21%
13% Mar
25
Apr'
26%
.*
July
«
29% May
16% Jan
47
12
Industries
Jan
21%! Jan
100
250
Canadian
Jan
1,080
•
pfd—
13
21
Jun
Jun
15%
47%
Co
13
Jan
Jun
29%
Tubes
Ltd
River
11
26%
Products
Page-Hershey
Penmans
;
25%
20%
Apr
♦
:
17%
Jan
26%
68
105
300
22% May
-amnion
Jun
152
Jan
Ltd
Mill*
100
20
Jan
July
t
Flour
16
!
15
21%
% May
100
3.50
Jun
13%fjun
Corp.
' J Jun
15
100
3.50
May
195
.25
Steel
lellvle
12
15
a
21%;
preferred
National
52%
15
common
53
Jan
19 %
Jan
■
July
10
20
Jan
22%
100
48
100
•
Jun
18!
100
15
*
Jun
20
•
48
15
General
May
1,776
Locomotive
Ltd
48
5
common.
Canadian Dredge & Dock Co Ltd
Canadian Food Products Ltd com
Jun
•
A
22% May
*
Ltd
Jun
2,670
11%
8% July
100
Co
preferred
Canada Vinegars
6.00 Mar
10%
__
Apr
May
6
114% May
14'A Mar
Feb
32%
49%
—i
4.50
100
Canadian
350
1,150
9%
22%
Jun
8%
Jan
47%
20%
Jan
10
July
50%
1,817
•
(Robt)
Class
Jan
Starch
48%/Feb
49%
•
Montreal
Jan
92%
Malting Co Ltd
15
48
•
class
3%
10
20
Canada
337/s
100
_
Ltd
3,925
102
716
a50
*
common
Breweries
4.50
102
325
•
McColl-Frontenac Oil
Molson
4.25
9
10%
•
preferred
Mitchell
Jan
21
|
5%
6
8%
49%
5*
;
Massey-Harris
25
20%
*
Corp Ltd
7%
8%
149% 149 %
—«
..
Mailman
7%
20%
25
class
Feb
"
16%
•
5
Export
8
1
3
Class B
1,527
Jun
9% Mar
2.00
Apr
Canada 3c Dominion Sugar
32
«
Ltd
MacMillan
8%
Jun
Apr
a4%
£15-15
preferred
Bros
8%
4.50
13
7% July
1.75
Jun
•
Secord
Legare
3,200
14%
410
7%
Ltd__I
Woods
Sons Ltd
25
2.00
51
450
45
100
—100
(John)
of
7%
1.95
10%; July
34%"Jan
Company
Preferred
11%
29%
IIII25
Corp
May
10% July
Jan
Apr
Chatco
Lake
7%
1.95
»
6%
May
7
•
preferred
Lebatt
225
53
13
32
Canada__I_!_•
International Power
International
Utilities
10%
21
25%
Iloo
com
Paper
8%
16%'dUly
26
32
International Petroleum Co
8%
52% July
-
7
•
preferred
International
20
3.75 Mar
100
a50
-
—4
£i
Indust
7%
100
Butterfly Hosiery Co Ltd
25
of
Jan
3,265
4.50
•
Ltd
Columbia
45
27%;
common. 8
preferred
preferred
7%
10%
4.50
.
*
-
770
| '
•
Nickel
10 %
*
B__
Co
Brandram-Henderson
11
4%
6%
9%
High
Feb
♦
class
7%
International
Low
14%
1,435
18%
!
Bronze
17%
52%
45
•
Ltd
International
Range Since January 1
High
17
17%
17%
•
Smelting
$1.60
Low
52%
•
Imperial Tobacco of Canada
Shares
5
—
Prod
Bathurst Pr
British
Bridge
Oil
for Week
Eelgium Glove & Hosiery of Cda com_*
!
common
Paper common
$2.00 preferred
Hudson* Bay Mining 3c
Sales
Range
of Prices
Apr
110
Smith
Imperial
Week's
Last
Par
Anglo-Nfld
10
(1927)
3c
Friday
STOCKS
Sale Price
a95
16%
Ltd
preferred
Canadian Rands
18% May
-100
Eakeries
Gypsum
'July
__100
General Steel Wares
Tire
High
a95
tumuiuii.
preferred
5Vs> 7c; preferred
Goodyear
28%
100
.__
5%
General
28
;
LOW
'•
.V
Foundation
28
Montreal Curb Market
High
13%
13%
JULY
Range Since January 1
Low
Famous Players Canadian
Corp..
MARKETS
ENDED
lor Week
14
Corp
WEEK
Sales
Ran^e
of Prices
Sale Price
LISTED
RANGE FOR
*
1
Gold Mines Ltd——
—
—
6.40
24JAc
6c
20c
3 %c
14c
13 'A
6.35
24%c
6c
13%
6.80„
25c
6c
300
6,200
13'A July
4.45
Feb
20%
7.50
Jun
Jan
Jun
Jan
1,500
24c
July
47c
1,100
6c
Feb
10c
Jan
3c
28c
4,000
2%c
Jan
7%c
Jun
1,000
28c
56c
Jun
8.80
595
Banks—
Fontana
Canadienne
Commerce
Imperial
_10
_
_
_
_
..
10
Mines
_
Royal
_
_
_
10
_
Scotia
510
20
Jan
20%
Jun
Hard Rock Gold Mines Ltd
25%
550
24%
Jan
27%
Jun
Hollinger
31%
31%
150
30%
Jan
32%
28%
29
1,066
27
Jan
30%
Jun
jacK
41%
42
340
39
Jan
42%
Jun
Jaculet
_
For footnotes see page
_
__
41.
10
—
3c
July
Jun
28%
__10
—
-1
Ltd
20%
25%
Cons Gold
Hudson-Rand
Montreal
Nova
(1945)
20%
25%
31%
_
__
-
27%
27%
27%
2,460
27
Jun
29%
Jun
Lake
Gold
Mines
Mines Ltd
Kayrand
Mining
1
Mines
Mines
5
Ltd
—1
Ltd
1
Ltd
.——
;
1
.——1
—
8.80
—
—
3cc
19c
28c
8.65
alOc
3c
35c
19c
8.50 July
11% May
alOc
3c
Feb
18c
1.500
2c
Jan
7%c
45c
34.190
28c
July
60c
5,500
18c
July
32 %c
21c
229
10c
May
Jun
May
Jun.
37
38
Canadian
RANGE
Friday
STOCKS
Week's
Range
Mining &
Dulama
Gold
Lake
Fortune
Lake
Shore
Gold
Ltd
Friday
5.25
4.15
4.00
4.15
1.100
39 %c
36c
45c
58,200
30c
July
6c
6c
6c
500
4c
Jan
—1
a9.75
a9.50
a9.75
130
1
18c
12c
18c
5,000
Ltd
Macdonald Mines Ltd
Red
Lake
I
Gold
Mines
Cons
Dredging
Bel)
Mar
Bros
Telephone
56c
Julv
40c
9,000
2.15
200
Bevcourt
53%
53 %
1.000
51
July
667/8
Jan
Bidgood
10%
12
5,670
10% July
13%
Feb
51c
51c
1,000
51c
1.63
1.50
1.63
3,70 J
95c
30c
35c
19,200
23c
July
20c
25c
10,000
20c
50c
45 V2C
50c
18.428
45 Vic
*
3.70
3.40
3./5
0,0 .,6
1
1.30
1.30
1.35
900
8V2c 107/8c
34,000
85c
Mar
32c
__
July
Pacific
New
Normetal
Coal
&
Oils
Ltd
'
*
O'Brien
Gold
Corp
Mines
Ltd
Ltd
Bonville
Mar
Jun
July
50c
May
July
95c
Omega Gold Mines Ltd
Porcupine
Prime
„——1
Ltd——1
Mines
,10 %c
Labrador
,57c
Devel
Quebec Yeilowknife
Co
Gold
Ltd
Queenston Gold Mines Ltd
:
Boymar
Quemont Mining Corp Ltd
Brazilian
Red
Apr
British
American
19c
Jun
8%c July
July
60c
May
4%%
19c
May
British
7c
17,500
92c
500
92c
600
18% July
20
Royran Gold Fields Ltd
Santiago Mines Ltd
4c
2%c
11,000
20c
23c
7.500
5%c
6Vic
5,000
21c
21c
300
1-.85
1.92
2,600
77c
77c
20c
1
50c
Senator-Ruuyn Ltd
5c
__
_1
275
4,733
150
48c
17.200
Silver
Miller
oioeoe
Gold
Mines
Mines
,
1
Ltd
1.92
__1
Jan
Ltd
1
30c
Ltd
___1
Jan
17Vic
July
5V2C July
21c
July
23%
-
Feb
A
Standard
Steep
Gold
Rock
May
Sullivan
(1944)
Mines
Cons
Ltd
28c
July
Ltd
Mines
14c
United
Feb
1.03
Vilbona
30c
July
60c
500
55c
July
5c
6c
4,000
3%c
37c
38c
1,714
35c
15c
15c
4,400
6c
3.30
3.55
2,930
2.40 Mar
2.50
3.55
1
__
1.00
1
Ltd
Geld
1
Ltd
Mines
Amulet
2.70
1,850
2.32
96c
56c
May
1.06 May
Jun
7c
Ltd
62c
Jan
Jan
27c
9c
25,700
2c
Jan
25c
May
11c
2,000
10c
July
23c
May
3,500
9c
July
25c
Jan
10
Jan
6.65
7.00
715
6.50 July
14%
100
14% July
21%
Feb
1.00
1 ''nq
80c
July
7c
9,500
5c
Jun
45c
9,800
40c
July
10c
*
9.00
1
Mineral
Western
29c
1
29c
5c
5.10
7.20
Ashley Minerals Ltd
Products
Ltd
Elec
4%
3.60 May
3.25
Apr
Jan
8c
7,500
3c
Mar
16c
Jun
28%
30 %
8,082
25%
Jan
32%
Jun
30%
29%
30%
240
32
Jun
100
pfd
Columbia
Packers
Products
class
A
B
88%
88%
88%
911/2
Jun
21
5,573
&
Calmont
1
10c 12Vic
9.00
2r
150
29c
34c
24 700
29c
34c
16,200
5c
o,O«jO
4.95
5.10
600
7 10
7
Feb
8.00
8,500
9.00
__
40
88 %
July
99
3.95
102
80
99
July
4.00
11,710
class
•
12
12
__
Corp
Ltd
•
Ltd.
1
—
375
Feb
24 %c May
13c
Mar
3 Vic Mar
''0
1
Feb
3.85
6.45 July
0
Ltd,
Petroleum
Oils Ltd
Superior
9%
32%
Jun
5%
Jun
700
2"%
Jan
3,200
49 %c
July
6
July
9c
Mar
20 %c
1.00 July
2.28
5"%
51
c
53c
6%
6%
6%
15
He
11c
11c
4,500
Buffalo
Ankerlte
1
1.02
1.02
•
15c
Buffalo
1
5c
Red
Lake
Building Products
Bulldog Yeilowknife
Eurns
&
Co
class
class
Apr
70c
May
8
Mar
Jun
14Vic
Jan
Caider
71c
Jan
30
32%
Jun
May
27c
6,200
29 %c May
9.25
23%
700
17
Feb
24
7%
75
7
Jun
8
July
.
Jun
16c
Apr
30
Mar
32%
Jun
16 %
July
17
Feb
7.10
7.25
1,510
6.50
July
8.90
Apr
4c
4%c
May
7c
Jan
Jan
54c
Jun
72c
Jun
9%c Jun
Callinan
Flin
Flon
6.35
3.500
4c
July
9c
1
5."'c
50c
55c
9 600
39c
July
82c
Jun
•
4.30
4.20
4.30
2,200
6.10
Jun
'
Petroleums
2.20
2.10
2.90
3.400
2.25
100
Lake.
Bread
Class
Jun
8.85
*
v
Ltd
Calmont Oils
Calvan
B
—•
0
1
common
preferred—
2.25
—
50
35
3.85 July
2.10
2.25
00
3j
,2
60
35
830
34
July
3.25
July
2.87%
July
42V2
Jan
Jan.
Jun
Canada
Foils
4.20 Mar
Apr
21
10
Jun
5.95
Jun
95
23c
5.80
17%
3,500
Apr
3%c Mar
Jan
7c
13c
23,500
14V4
30%
16 %
500
5c
350
7c
17c
4 %c
May
30%
16 %
Crushed Stone
Jan
55c
7c
Canada
Feb
36
July
7%
—
Canada
10%
16
July
24c
7%
....
Jun
3,lU0
15%
30
23%
Bousquet
Jun
2,400
Apr
37c
11 %c
Jan
Linen 1st preferred—30%
preferred
*
Caigary & Edmonton
■
7.25
8%c
10,015
Cement
1.88
Apr
0
36%
29 %
29%
185
1 an
30
Jan
17%
17%
17%
100
12%
Jan
19
July
—
11%
11%
230
11'A
Jan
13
May
—
"
A
36
29%
_*
—
0
0
class
_——
36%
„t,
common..-
25
•i
Jan
42%
Jun
Feb
Malting
16%
Jun
Canada
Packers
9c
May
Canada
Permanent
7.25
Jun
Canada
S S Lines
35c
38c
9.500
18c
Jan
59c
Jun
35c
39c
4,000
10 %c
Feb
60c
Jun
Canada
75c
-
8c
4%c Mar
405
24c
Caldwell
Feb
l.oO
-
9,100
i
4c
15%
35c
16,969
5%c
30
*
41.500
5.90
1
17c
5c
24c
B—
A
5'3c
141/2
•
15c
16
A
5c
.1
______
2,600
1
Burlington Steel
76c
1.22
1.15
•
Gold|
Feb
I.20
1.50
•
Western Oils Ltd
Picadilly
Jan
3.95
1
49c
15%
*
Co Ltd—.
Petroleums
Jun
Mar
6
3.75
__
•
Canada
Pan
12%
11
27% July
400
870
1
4,000
4 '
5c
Ltd
Omnitrans Exploration Ltd
Pacific
Jun
8
class B
53c
50c
—
1
Home Oil
4.50
29%
Gold
Mills
Bufiadison
% cierrea
Oils
Jun
Jun
103
Jan
28%
28%
•
17c
;
*
Decalta
2.75
8
•
A
Broulan Porcupine
Canada
•
Ltd
Co
Edmonton
Oils
25% Mar
3.80
__
•
*
Columbia Power
1.40 May
Stocks—
Calgary
241/a
19 Vs
6c
30
100
Forest
Campbell Red
Oil
Angio-Canadian Oil
15% Mar
Jun
41c
42c
____1
Mines Ltd
Mines
Apr
May
July
6Vic
__
1
Wendell
Westville
Jun
16c
6%c
•
2nd
Waite
6%c
Jun
57c
550
__
—t
Ltd.-
Asbestos Corp
Jan
9%c July
Jan
Apr
60c
38c
_1
Ltd
Mines
4c
6,017
4,oi2
9%c 10%c
21 %
•
common
preferred
Burrard
Trebor
76c
14%
__
1
Oil
Class B
34 V2c May
2.62
35c
__
♦
Mines
Torbrlt Silver Mines
Feb
25
Lake
Columbia
British
1
Iron
Jan
Jun
24c
8c
6.65
*
Traction Light & Pwr com_*
Columbia
British
7c
1.70 July
30c
__
Soma-Duvernay Gold Mines Ltd—1
.
Jun
8.50
4c
Buffalo Canadian
Mines
Jan
42%
"
Sladen-Malartic Mines
Siadacona
14
Feb
July
1.84 May
July
3c
1,000
4.50
12c
Bruck
Sherritt-Gordon Mines Ltd
__
9% July
39%
July
28c
55c
1,900
19%
class
Preferred
15 Vic Mar
4,300
19c
6
10
41
4.50
10c
9%c
•
Cordage
3.75 July
92c
„.
Ltd
Jun
4c
__
1
Class
Red Crest Gold Mines
12%
11c
__
8c
Minet
Brantford
2.32
5/c
92c
1
Jun
Feb
40c
lie
1
1.30
17c
Ltd__l
Mines
1
1
2.50 Mar
5oc
__
33%
6%
Jun
5%c
1
Jan
25
4.50
44c
1
Gold
British
Quebec
Gold
Bordulac
1.70 May
99c
July
High
24%
10%
40%
__
1
Brewis
Mining
Low
29 %
125
9%'
10
40%
1
Kirkland
o.-iorne
!l ~~^r
New Goldvue Mines Ltd
•
25
Bobjo Mines
1
Ltd
10%
Gold
11%
1
Formaque Mines, Ltd
Range Since January 1
High
29%
10%
Week
Shares
May
3.10 Mar
53%
1
Calumet
New
86c
2.10 July
29 %
Quebec
•
Ltd
New
Mines
49c
2.10
Low
•
*
5
Mclntyrc-Porcupine Mines Ltd
Mining Corp of Canada Ltd
Nechi
51c
--..1
A
B
Belleterre
Madsen
class
Beatty
Jan
30c
July
Class
Power
Sales
for
Jun
14
.9.50 July
12c
Jun
%.14c
Range
of Prices
Par
Bathurst
Jan
1.33
4.00 Mar
1
—
Week's
Last
Sale Price
High
Low
High
0
Ltd.—.
Goldiieias
Low
Monday, July 31, 1950
.
28
Range Since January 1
—*
Co
Ltd
Mines
Mines
Louvicourt
Exp;or
Mines
JULY
ENDED
STOCKS
Shares
.
.
markets
listed
WEEK
for Week
of Prices
Par
Labrador
FOR
Sales
Last
Sale Price
La
Financial Chronicle
The Commercial and
(414)
7oc
1,400
41c
Feb
1.16 May
Class
class
B—
Cable
class
A
Jan
52
Jun
19
Jan
26%
Jun
135
45
July
23 %
47
46% July
30
40
255
33%
Jan
41%
Apr
88%
100
80
Jan
90
Jun
35
—
23%
39%
„
•
95
325
45
88%
„
50
&
48
25
45
*
common
Preferred
Wire
48
24%
Mtge new com—20
35
55
30 Vi
Jan
36
Jan
Jun
14
23 Vi
Jan
July
•
—
■.
B
35
—„—
Canadian
Bans.
m
25%
25
25%
1.140
25
Jan
27%
Canadian
Breweries
•
20%
20%
21%
1,905
20
July
23%
Feb
Canadian
Canners
•
18
18
18
525
17% July
20%
Jan
•
18 %
18%
18 %
25
13% July
20%
Jan
•
11%
11 %
11%
4/0
10
July
14%
15%
525
14
Apr
15%
35%
36
805
29
Feb
40'A May
23%
23%
50
23
Mar
25
22
22
250
22
July
27%
Apr
3.50
3.50
690
3.00 July
6.00
Jan
9%
9%
510
56
56
10
56
Convertible
Canadian
Class
Toronto Stock
Exchange
Car
New
Week's
Celanese
Range
for Week
of Prices
Shares
Sale Price
Par
AMtlbl
Power
81 Paper
$1.50 preferred
Acadia-Atlantic class A
Low
Range Since January 1
High
Low
•
30%
27%
30%
4,940
21%
23%
23%
23%
860
22%
22
22
115
21
105% 105 %
10
*
Preferred
100
__
100%
Jan
Jan
July
•
fic
6c
25,000
4%c
Jan
*
9%
9%
43
8%
Jun
;
Akaitcho Yellow Knife
Class
E
Aloerta
1.05
warrants
Pacific
Coub
Aluminium
4%
Larder
Canadian
;
* -
II
Res
_• -
:
Mines
"
*
'
10
2,800
8c
1.60
18c
4%c
Barnat
2,000
Mar
49c
May
July
6%c July
44c
Jan
Jun
14%c May
5.00
Jun
Feb
6.30
Jun
9.75
2,153
9.50
20c
5,000
32 %c
Jun
17c
~4c
7V2
26c
11c
11c
1.35
1.22
14
8 *
32c
12c
1.40 -
3%c Mar"
Canadian
23,600
12c
Jan
7
July
68c
8%
July
58c
9c
Jan
25c
50c
Mar
14
14%
501
8c
10,400
2.45
13,500
4.670
18c
6c
Jun
Apr
7c
Jan
July
1.28
Jan
7%
Jan
2.63
16
Jun
Jun
Jun
May
*
Mining
•
41.
.__0
common
5%
—
100
—
Mar
Jun
July
Cos
22%
130
22
July
62c
62c
500
58c
July
15
16
715
15
July
102 102%
55
19%
10,983
16% Mar
—
Railway
—
18%
25
Gold
Central Patricia Gold Mines
1-51
Steel
Chestervllle
10c
4%c
6%c
5,000
15c
18c
17,100
2.90
1,200
15 %c 15 %c
1.80 July
2.60
Feb
1.00
2.10
Jun
60c
2,400
5,700
1,000
52c
Feb
July
;
6c
100
1.08
Jun
24c
Jun
11
11
Jan
14%
53c
55c
5,900
45c
July
1.37
4%c
5c
8,300
4c
Jun
65c
75c
July
10%
4,100
55c
17c
19c
2,000
ll%c
1
10c
10c
13c
5,725
10c
• ! /
65c
60c
65c
4,200
69c
14,500
1
:
T
Silver
69c
67c
I
1.40
TO
1
1.35
*''
Mines
10
1
Cochenour Willans
1
1.47
9,325
'
Jan
Feb
9c
Jun
1.78
Jan
Feb
40c
Jun
July
18c
Jun
"•
36 %c Mar
67c
Jan
27c
Jan
13%c July
54c
1
Ltd
Mines
Cochrane Dunlop common
t
,
Jan
——
Class A
25
Co^kshutt Plow
Coin
i
!
Lake
3.30
Jun
Commoil
10% July
-
r
___
1-
Petroleum
National
•
1
30c
July
1.30 July
85c
Jun
69c
July
2.35
13c
Mar
Jan
66c
Mar
Consolidated
Astoria
Apr
Consolidated
Beattie
15%
12c
-
—
•
3c
-
210
500
26
50
9
Jan
14
Apr
—
May
Jan
16
JUn
26
July
17% May
15%-
1,145
24% May
13% July
14c
3,500
12c
July
21c
Apr
1,500
3c
Jun
7c
May
500
51c
Mar
75c
July
3%c-
75c
—
11
75c
1-50
1.50
145
1.15
Feb
9
9
300
6%
Jan
13c 15%c
93,700
1.84
Jun
9 % July
May
Jan
15%
14c
*
""inmonwealth
26
—
„
1
Colomac- Yeilowknife
10%
15%
"
Preferred
Apr
2.75
July
3.80
12c
3,400
14c
July
3,500
5c
July
11 %c May
28 %
29V4
560
34c
Apr
7%c
1,300
7%c Mar
16c
May
45c
44c
45c
6,500
40c
July
74c
May
1
50c
50c
54c
6,168
45c
July
Consolidated
•
5c
4c
5%c
392,700
4c
Mar
9c
42c
42c
9'2o
35c
July
65c
Apr
15c
18c
37,466
8c
May
27c
Jun
101% 104%
3,175
106%
Jun
Consolidated
Ansley
1
1
Mines
14%c
--
1.05 May
27%c Mar
6c
July
7%c
2
Consolidated Duquesne
12c
5c
27%
Feb
30%
Jun
Homestead
41%
41%
155
35%
42
42
42
10
38%
95c
1.10
10.100
85c
July
52c
52c
52c
2.500
51c
July
70c
Mar
45c
Mav
34c
40c
90.600
20c
Consolidated
Howey
1
Consolidated
39c
Feb
1.00 July
4"% c
*
Mines
Coastal Oils
Lode
1.45
100
700
1
Chlmo Gold
Citra-Lartic
Jun
6O0
common
Research
Mines
Jun
20%
38,300
14c 15'Ac
14c
Chemical
Apr
1.90
55c
60c
1
1
Otteaicirk
104
1.60
13%c 13 %c
1
Porcupine
Centremaque Gold
Chatco
1.00
Feb
1.35
1.00
1
•
Oil
101 %
May
1.03 May
18%
1.35
1
Central
Central
30
22
62c
Castle-Trethewey
Leduc
75% May
15%
100
Pacific
Canadian
July
0
common
12% May
9% July
*
Locomotive
Oils
preferred
Cariboo
—
*
?.
17%c
1.00
10
Lta
13%
3.000
2.80
10
Barymin Co Ltd
Por footnotes see page
21c
2,500
10%
28%
Products
Canadian Malartic
Canadian
Cobalt
8%c May
T77.7O0
9%
1
8<*ntia
13
"
890
2.29
1
10
—
Apr
17c
July
July
11%
2.90
Toronto—
Mines
27
3.80
15c
Montreal
Metals
75 % July
Jan
9,523
17 %c
Nova
19
Feb
15c
32,250
20c
6c
Consolidated
0
:
A
Conduits
Bagamac Mines
of
Jan
52%
5.10
4.90
2.42
Aunor Gold
of
13%
26
4% (5 - '—3,000
19c 23 %c
39,300
Yeilowknife
of
8c
1.76
1.55
1.75 May
9.50
4.95
10%
8teels
Aumaque
Base
40
7%c
Aubelle Mines
Bank
730
(1937) "
Atlantic Oil
Bank
Jun
2,035
27c
1
.
Ashdown Hardware class A.
Bank
60c
27
.
7% "
II
Gold
Metals Corn'
Bankfield
Mar
18c 19 %c
-
35 %
—
Dredge
Preferred
~
Armistice
Atlas
July
23c
16%.
,;
Aquarius Porcupine
Argus Corp common
Atlas
3c
1,900
75 Vi
_1
Oil
Consolidated
Athona
July
40c
69%
1
Anglo-Huronian
Anglo Rouyn Mines
Arjon
Jan
3c
27
•
Apex
70c
16
pfd—25
Jun
9% July
900
71%
•
Canada
of
American Yeilowknife
augio
8,045
12c
3c
16%
Ltd
Co
Amalgamated
1.05
3c
40c
Algoma Steel
Aluminum
95c
3c
Apr
55%c July
Acme Gas & Oil
21c
3,725
25%
Apr
44c
46c
33% May
24% May
July
1
Class
High
105% July
Acadia-Uranium
Agnew-Surpass
•
common
preferred
Canadian Food
20
common
—
Sales
Last
common
20
Canadian
Friday
common
preferred
A
Canadian
Canadian Fonda
STOCKS
oommerce
01
Lebel
1
17c
S
104'A
Oro
Jan
43
42%
Jun
Consolidated
Mininar
1.88
Apr
Consolidated
Press
Apr
Consolidated
Rochette
Jun
Jun
Jan
__
Consumers Gas
fc
Smelting
class
A
*
Mines
1
100
—
—
167
5
5
110
20c
20c
1,000
167
168
107
91% Mar
5
July
20c
July
160%
Jan
6%
30c
177
Feb
Jun
May
Number 4929
Volume 172
.
The Commercial and Financial Chronicle
.
.
(415)
CANADIAN
RANGE
Friday
Week'*
Range
Shares
STOCKS
Low
Corby
Hi
(
Cosmos
1.18
___
Distillery
class
A
*
Imperial Mills
1.23
7,125
9
•
Exploration
JULY
9
525
15
15
*
common
Crestaurum
_
_
Low
High
1.01 July
8
Home
Mines
1
July
12%
Apr
Hosco
250
14%
Feb
17%
Jun
7%
100
6%
Jan
9%
15c
1,500
20
Yellowknife
Crow's
Coal
Nest
Crowshore
___100
_
Patricia
48%
48%
15%
1
Gold
13c
Feb
48%
37
115
25c
May
123
July
47
Apr
Mines
Smith
a
Paper common
Oavles
Decalta
Oils
Delnite
Del
Ltd
Mines
Rio
Ltd
Red Lake
Dome Mines Ltd
Dominion
Bank
July
42c
Jan
7
7
15c
17c
1.40
1.40
1,000
74
77
13,000
375
3,700
6% July
10c
1.20
Jan
8%
Jan
24 %c Jun
July
1.90
Apr
Feb
1.42
Jun
40c
Dominion
Dairies
7c
7%c
4,500
6c
Jan
35c
33c
38c
20,370
28c
Mar
23
22%
23
1,105
13%
13%
14%
26
10
_
26
26%
7%
30
*
common
7%
--
Preferred
4%
■
14c
•
Dominion Foundry & Steel_
Mag
27 %
Apr
5,135
13
July
20%
1,055
26
Mar
27%
Jun
7% July
7%
Apr
Preferred
.
1,775
11
1,065
25
25
50
20
100
100
io
100
30
-_4_100
Dominion Steel & Goal class B_.
25
Dominion Tar
40%
18%
•Preferred
-23.50
i.
July
40%
815
24
255
22%
22%
85
•
21
Apr
July
'103
-
22% May
_
Dominion
Textile
Dominion
common
10%
10%
4
Woollens
7%
8
Donalda Mines
Donnell
&
...
-
Jen-
22%
Jan
43%
_
-25
__
Lake
Industrial
Ingersoll
Duvay Gold Mines
38c
43c
15,200
2.00
2.00
30
5C
5c
5%c
6,100
6c
5%c
■—
__
_
Acceptance
Machine
East
22c
1
8c
•
Feb
'
Jan
..
23
,!• Jun'
30c
Jan
Leduc
_•
-
July
6c
Jun
July
17c
July
A
690
30%
Jan
32%
16,542
21
Jan
28
Apr
945
13
May
15
Mar
7%
5
7
July
26 Ye
585
25%
Apr
3%C
500
3c
Feb
7 %c
31%
655
21%
Jan
40
Jun
9
Jun
V
"
8
8
120
6
o
12
12
100
9%
32c
Jun
7%
'•
Jun
Jan
27
Mar
May
14% May
Jan
Inspiration
Mining
1
class
32c
5,500
50c
Jun
31
30Y4
31
825
Feb
32%
Jun
,_100
International Metals
103
103
103
25
101%
Jan
194%
Jun
•
34 Y2
33%
34%
5,930
29%
Apr
35%
1491/2
152
130
142%
Feb
152
July
9%
11
8,752
8%
Jan
12
May
12c
May
A
*,
Preferred
30 %c July
26
.
..
International
Preferred
Nickel
Co
common
5/100
—
10%
•
May
2.25
Apr
9%C
July
Jacknlfe
Gold
.•
i—.
Jaculet
.Mines
Joburke
Gold
Ltd
4,500
26,500
.
4%c Mar
I
,20c..
...
Jan
62c
Jun
.,9c
4J.C
publishing
Kayrand
5Y2c
•"45c
July
17c
May
July
13 "July
-82c
Jan
—1
Joliet 'Quebec Mines
Journal
5c
35c
5C
1
,
-r-_.—_
45c
38c
13
18,800*
5
13; •
;
19c 21 VaC
Mining
Kelore Mines
7c
'35c
.
65
"13,000
.7YaC
90
•6c
•-
Feb
43 %
Jan
i
Kerr-Addison
15 -35% v
15
-
Kirkland-Hudson
1
Klrkland
1
4,085
13% July
80
Lake
3,000
7c
July
20c
May
6,500
4c
Feb
11c
Jun
40c
40c
1;000
40c
July
88c
82c
90c
7,300
80c
July
24 c
4,500
21c
July
31c
•
425
18%
18%
19
—1
4.25
3.95
4.25
3,560
1
39Y2c
35c
44c
53,100
"•
-80c
•
1.44
18% July
Jun
Labrador Mining & Exploration
Laduiama Gold Mines
20
3.85 July
30c
■
Laguerre
East
Sullivan
Eastern
Steel
Economic
Investment
El
El
Sol
__
_
•
4.15
200
3.5C
6%
Mar
50
50
90
45%
Feb
55
16%
17
250
15%
Jan
19%
1
24c
23c 25 %c
39c
8c
May
8c
11,200
33c
Jun
•
Nickel
•'
■
i
Jan
1.32
Jun
1
52,312
21c
July
47c
May
Lake
1,000
7c
July
23 %c May
Lake
_
_
_
2,500
5c
July
12c
32c
July
76c
Apr
5.80
6.10
'11,050
14
14%
190
13% July
16
31%
31
31%
225
31
37% May
9
Jan
65
110
July
*
4
common
..
%C
6,000
4.45
•4,995
4%c July
2.05
Jan
_
*
—
1.00
1,000
42%
45%
4,280
7c
500
7c
28%
45%
*
ExDloration
4
7c
•
_
Gold
4.20
1.00
______
___
Shore
Oils
Gatlneau
Power
5%
*
Ltd
28%
120
25%
Feb
2.10
2.22
6,400
1.89
July
1.56
-100
.
_____
...
1.50
1.69
24,300
16 %
•
com
preferred
*
6.70
Jun
Jan
Lamaque
Steel
Preferred
Giant
(new)
Wares
15%
16%
12,991
104 110%
65
110
1.00
24
Jun
Jan
July
1.20
July
15% July
100
Gold
5.30
•
•
17%
_
_
_
Yellowknife
Glenora
A
class
common
105.
100
_
Mines.
1
6.35
Gold
—
Oil
5.50
849
17%
18
430
July
17
105
105
25
104
4.75 July
12%
127
Jun
God's
Lake
8c
Apr
6.00
Jun
1.75
Jan
45% July
16c
32%
May
Jun
3.20 May
Goldale
Mines
Goldcrest
Gold
Eagle
Manitou
6.00 Mar
2c
Feb
57c
29c
29c
30c
1,710
——r
15c
15c
6.000
7c
9c
9.65
9.75
1.45
5.35
775
5.20
July
14
14
200
4c
3,500
5c
500
3c
4,500
2%c
15
Secord
8c
6,000
9.20 May
4c
27c
July
43c
15c
Feb
Mar
4%c Mar
4%c
Goldhawk Porcupine
•
Goldora
1
Mines
Goodfish Mining
Goodyear Tire
Preferred
Gordon
__
_
_
__
_
Jun
_
Mackay class A
Graham
Bousquet
-1
-
_
_
_
__
Lakes
Great
4
Mines
__
_
20
7,800
1.10
4,400
Lexindin Gold
1
5c
5c
5%c
6,000
4%c
Feb
10c
Apr
Little
•
32c
37c
4,900
31c
July
62c
Feb
Long
Loblaw
Lac
A
*
Paper common—
Felt
West
Great
15c
May
I7%c
4%c July
22,500
2.10 July
5 %C
2,500
4%c Mar
4c
5c
12,000
Jan
10c
3.35
385
30
July
34% May
100
30
Mar
33
7%
45
20c
13c
20c
15,600
12c
28c
.1
1
Goldfields
22c
28c
22,800
.1
Mines
2.02
1.91
.1
51c
48c
.1
5%c
: 5%c
River
.1
10c
10c
Mines
—
Lead
1
Mines
11 %c May
9c
Apr
500
80
8%
8%
50
10%
Gold
Gwillim
Lake
14
12,500
11c
May
35c
Jun
2,900
12c
Jan
20c
Gypsum Lime
July
52% July
8% July
14c
15C
4c
95
53%
Apr
18
18%
825
14%
Jan
21% May
43%
257
40
Jan
46%
6%
6%
25
5
5%
5%
50
5%
16c 16%C
4,000
9 %c
3,500
July
6%
Jun
Swayze
Halliwell
Hallnor
Gold
_
6
Jan
12c
Apr
43c
Feb
9 % c
8%c
7c
Jan
20c
July
24c
May
15c
1,700
13c
4%c
1,000
4%c
17%
18%
890
17%
__
3 %c
1
1
_
Hamilton
3.50
»
4
Cotton
Rock
Hard
_
Gold
Mines—
__
_1
—
&
Harricana
30c
__
1
Gold
6%c
Feb
16% July
Heva
-
Highland-Bell
Hlghridge Mining
_
1
—
—
1
Mascot
Gold Mines
_
7%c
21
Apr
•
July
4.10
Apr
9 %
Jan
13%
Jun
11
10%
11
950
7%
Jan
13 %
Jun
2.25
2.05
2.25
5,450
1.90
July
3.20
23c
25c
6,700
2.08
1.90
2.15
28,550
2%c
2%c
1,500
103
103
10
Hlnda
&
Sarcee
4c
•
Hollinger Consol
•
—.—
0
1.80
2c
July
July
Jan
60c
3.75
Apr
Feb
Apr
102
3%c Apr
May
106
May
14
14% July
16
May
170
8Y2 July
14%
14%
14%
8%
8%
9
1
13c
12 Y2C
15c
17,000
1
15 Y4C
12c
16c
6,500
26 V*
26
26 Ye
1,990
29 Y2
27
29 Y2
2,452
9
9
9
50
14 Ya
13 Ya
14%
3,755
12 Y2 July
16%
Jan
21c
2,000
10c
30c
Jun
.20
class
McOoll-Frontenac
12c
10 Ya
Jan
July
32c
Jun
IOY2C July
31c
May
A
21%
common
21c
Segur
8 Y2
Jan
29% May
Mar
30
May
July
9
July
54
Jan
Porcupine
Mclntyre
B
53%
1,600
50
July
Lake
1
40c
40c
41c
4,300
37c
July
1
4c
4c
5%c
17,000
1
12c
11 %c
McKenzie
Red
Gold
McMarmac
51 %
13c
5,220
10c
10c
3,000
3.50
Lake
Red
Mills
Mercury
67
Jan
60c
Jan
3%c
Jan
13 (4c May
3.75
350
8c
Feb
16%c
8c
Feb
14%c
Jun
Jun
6.00
Apr
3.00
Jun
2.10
Jun
July
3.75
July
3c
Jan
9c
Jun
14%
Apr
1.50
1.60
500
1.45 July
-13 J/2
3.70
3.70
3.75
200
3.70
•
4%c
4%c
5c
9,500
16%
16%
100
*
Preferred
Mid-Continent
&
Oil
1.60
1,500
3%c July
7c
May
Milton
Brick
1 %c Mar
4 %c
May
Mining
Corp
300
3.40 July
4.40
*
Grain
Pacific
5,000
16% July
Jan
2.25
10
Jun
13%
31c
Feb
66c
May
Jan
19
May
1.10
Jun
Jan
11%
15%
15 %
200
27c
33c
25,792
450
8%
8%
7%c
10% July
13%
26c
55
6c
5,500
Feb
July
15%
Apr
Modern
Jun
Monarch
July
11
Mar
14% May
4%c
4 %c
500
3%c Mar
23c
500
22c
6c
3,050
3,000
25c
July
47c
7c
July
39c
,t"'V
]1V„C
_____
Containers
4
common
;
4
Knitting
common
_
--
_
1.60
6,100
12
7,405
45c
1.55
1.50
10%
•
——
45c
500
17
17
75
9
9 Y4
125
14%
8
July
26c
July
Feb
10% Mar
Jun
5c
28c
Oils
16
63 %C
8 V:
25c
Jan
Feb
Moneta
•
Locomotive
Corp
Mylamaque
•
common
Mines
Apr
33c
2,100
18
18%
735
17% July
22 %
Apr
77'
75 Y2
77
400
72
83
Jun
12c
13c
9,000
"l
__
41c
32c
18'/I
1
Porcupine
Montreal
6c
July
Feb
18 %c
Jun
Jun
Jan
Mav
69c
1,500
58C
Mar
80C
Jun
4c
4 Vic
5,500
4c
July
10c
National
11
July
common.-5
7%
7
11
103
7% July
-5
Drug & Chemical
12
12
12
225
10% Mar
12%
Jun
10%
12%
Jan
Preferred
11
10%
11
150
2.18
2.02
2.45
84,700
Apr
Jan
12c
1,000
15%
8.85
27
.
'
2c
12c
-
Dauch
20c
TOO
*
*
:——
Grain
National
National
Highwood
Jun
1.60
May
69c
_
—
23c
425
.1
Preferred
McCabe
3.50
6c
Headway Red Lake
Hedley
July
32,050
Mines Ltd
Malartic
3%c
23c
28c
Gold
10c
2.15
Eastern
Gold
Marcus
Moore
Hasaea
32,000
11%
.1
Leaf Gardens
Leaf Milling
3.50
11
15%
•
Harding Carpets
May
12c
11
.1
—1
Sugar preferred
Marbenor
Model
Hamilton Bridge
May
10c
1.93
__
2c
1
_
.
.
-
_
85c
Jan
May
13c
_
_
Mines
July
July
5c
ft
B
Midland
Halcrow
3.25 Mar
38c
17,500
Jan
Jun
4%c
«
1.80
62,970
C
61/4
2.05
Jun
Mar
43
_1
& Alabastine
May
Jun
Mar
2c
83
__1
__
_
Gold
43c
11 Ye
Mexican Light & Power
Gunnar
Mar
Jan
Feb
11
16c
•
31c
*
McWatters Gold
Gulf
May
9% Mar
July
13%c
7,800
55c
July
.1
—1
Mines
Export class A
Manitoba
Maple
43
1
2.08
7%
—*
Gold
MacLeod-Cockshutt
MacMillan
Maple
340
__
______
Jun
31 Ye
Red Lake
Jan
85
—
.
Feb
30%
Macfie
May
2%c
4
Mines
Guavana
Jun
1.34
Jun
52%
*
common
Preferred
1.30
20%
30
Hosiery class A__—
Consol
Goldfields
18%
•
preferred
Apr
Jan
1.00 July
30%
31
-•
B
MacDonald
18
74c
7%
.—•
class A—
Groceterias
Class
McLellan
Class
Apr
Feb
Jan
1.07
Magnet
2%c
15c
_
7c
17
20
McDougall
Grandoro
Jun
>7c
1.02
Apr
52%
—
■
-
Jan
5c
1.00
*
_
27 %C May
8%
4
25
Apr
19%
1.00
A—,
Red Lake Gold Mines
83
50
2 VaC July
14 % July
300
Jan
1.04
class
Jones
Madsen
2%c
•
_
_
1,500
2.75
3%c
Jun
Jan
Jun
7.75
2,%c July
4c
Jan
2.40
Jun
5°%
1
»
common
_
4%c
4%c
2.53
5%c
2.65
•
T
&
Gold
Leitch
Lynx Yellowknlfe
70c
5c
15(4
14
July
•
Lawson
Apr
6.25 July
14%
July
40c
Jan
85c
July
18,500
■'> 100
5c
1
Mines
"U"
Laura
9 Y2
1,376
51c
1.60
3c
14
19%
Mar
1,000
7c
—
May
5%c
1.34
Mar
8,868
7,000
1
_
Jun
21c
29c
20,400
__
110% July
106
1,000
1
Arrow
Golden
May
85c
22c
42,700
12c
41c
Lapaska Mines
Manitoba
Golden
49c
Feb
7,600
45c
5.20
Louvlcourt
July
6.70
1
Mines
July
July
25c
1.60
Cadillac
Malartic
Gold
Jun
10c
Mines
Jun
May
2%c
63c
1
14c
37c
Mining
2.22
Mar
2c
60 % c
•
Gold
Jan
Jun
20
6.15
60 %C
1
May
July
3c
25c
Lang & Sons
Lapa
Class
Globe
22c
Jan
65c
63,600
40c
Macho
Petroleum
General
3%c
9,500
6c
25c
Gold
Macassa
General
47,500
80c
'
10 %c
Mines
London
Garrison
—,
Leduc-West
4.40
'74V|t":
9.75
(1945)
Wasa
Luz
Larder
450
118
4%C
Manufacturing
July
9%
*
Motor class A_
4.05 Mar
118
_
5c
1
1
Ltd
Mines
77c
Mar
10,200
9%
Federated Petroleum
Cos
6c
45c
*
_
Kirkland
5%c
100
common
12c
9V2CT
12c
.
May
14%
1
_
Osu
Lake Rowan
74c
6.10
t
15%
35
8.50
8.85
2,270
Grocers
common.
Petroleum
6%c Mar
15c
Jun
National
Sewer
J
aan
2u V2
Jun
National
8t.ee)
8.50 July
11%
Jan
National
Trust
■-
,.
Jan;
5.30
July
1
Lake Lingman
July
42c
.
1
_
Francoeur
July
.,
Jan >
Jan
35c
Players
Frobisher
Gold
—1
Grain
Fraser
1.
Fortune
La
Preferred
Ford
Mines
Lake
39c
_
Fanny Farmer Candy Shops
Fleet
Dufault
Jun
"
Falconbridge
Federal
Lake
7.60
__1
Corp
Federal
Apr
Feb
Lake
Gold
Famous
2.65
4.40
—
Pen-Rey
Eureka
1.22 July
31,330
4.15
25
.
Gold
11,810
6.85
—20
Mines
Eldona
1.53
6.30
•
•
_
1.35
6.40
1
Eddy Paper class A
Elder
„_T
Gold
1.35
Mines
>
Jun j
20% Mar
"
East Malartic Mines
r
.Jan
3Sc May
12%cMay
4c..Jan
2,000
70 7
14
•
*
Jan
%c
-
Jun
Jan
73c
July
2.00 July
5c
12 c
11%
-
8c
6
49 J/4
Jan
29 Y2
30 Y2
•
common
class
Co
&
Labatt (John) Ltd
East Amphi
East Crest Oil
Jan
2c
15c
26
__
]
(John)
Jun
32
-
75- —10— July
75
7% July
2.00
4
common
41%
*
38c
Mudge
July
3%c
__
_
preferred
Indian
•.
—
Kelvinator
♦
45
Jun
25
16% July
33% May
1,095
33%
12%
Feb
40
'
~
18%
..
-
7% July
24
*
Chemical
&
18%
•
'Dominion Stores
Jan
26%
32
10%
*
31%
Feb
Jan
•
,
___.
Jan
35
Apr
58c
19% July
-.
„«.
International Petroleum
Dominion Magnesium
Dominion Malting common
7,200
7%
19c
•
9,000
13 34
2,100
1
1,605
2%C
31%
22r 22 %c
2
Seagrams
49%
27%
Oil
Distillers
48
13
Bank
Imperial Tobacco of Canada ordlnary.5
Discovery Yellowknlfe
5
31
Imperial
Apr
7c
_
45
25%
Jun
31c
1
_
15 %c
131/4
25 %c
Apr
Inglis
Detta
Mar
27%
Mar
74
6c
31%
7c
10c
1
_
12,500
12% July
52% Mar
Apr
15,100
1
Producers
6 %c
15c
23,500
7
Jun
6c
15c 16 %c
2%c
.
14c
•
16%c
1
_
16c
s
B
Mar
71/4
_
_
12c
__
class
4c
-10
Porcupine
13 %C
•
Petroleum
Leather
Jun
11,133
2%C
49%
III
Malartic
Hugh-Pam
45
*
Hudson Bay Mining & Smelting
•
w_
'umerlal
Davis
High
16%
10c
45
'
12c
_
Low
11,408
9%c
10C
i
13 %c
-1
_
D'Aragon Mines
Range Since January 1
High
15%
14%
Apr
15c
—
Trust
Shares
Low
*
Oil
Homer
Hugh
Crown
for week
Par
1.64 May
15%,
7%
....
Sales
Range
of Prices
Friday
115 115%
______
Week's
Last
Sale Price
STOCKS
Howard
Craig Eit
28
Range Since January 1
High
1.15
Par
Conwest
MARKETS
ENDED
for Week
of Prices
WEEK
Sales
Last
Sale Price
LISTED
FOR
39
Pipe
class
__
4
39
50
•
22
22
22
530
"lO
29 V*
29%
29%
50
A—
Car
_
—
_
—
39
24c
Mar
38
July
19% July
27
Mar
3.00 May
46
May
23% Mar
30
Jun
40
The Commercial and Financial Chronicle
(416)
CANADIAN
RANGE
Friday
Week's
Shares
Low
High
Low
1.06
8,725
78c
July
7c
8c
5,366
7c
Jun
High
1.84
17c
Apr
May
Oil
Dominion
British
Gold
1.05
1.00
1.09
14,677
85c
1.64
.,
,
-i
J
New Dickensjn Mines-
1.44
1.64
36,100
95c
9,110
66c
79c
Goldvue
New
Jason
Newlund
.I'II iijisiwii'wsfT-ii-sririi
75c
80c
20c
20c
24c
July
Mar
1.50
Mar
20c
1.22 May
Standard Chemical common
July
50c
51c
Jun
_
Mosher
Pacalta
5c
July
11c
Jun
13c
15c
20,000
6c
July
16c
July
3c
2,000
3c
Feb
7c
May
10c
13c
27,100
10c
July
38c
Apr
4c
3%c
4c
7,500
3c
Jan
10c
May
Stovel
8c
8c
8%c
21,750
7c
July
12c
May
Sullivan Cons
7%c
8%c
18,500
7%c July
25c
-
-
.
Thurbois
Oils.
Nicholson
4 y2c
500
2%c Jan
12c
38c 43%c
31,300
33c
July
79c
May
Apr
63
July
71
—
Mines
42c
.
Noranda Mines
Apr
3.70 May
•
66%
68
Mines
Norlartic
68
1,275
3%c
1,000
3c
July
6%c
49c
55c
71,900
40c
July
77c
3.70
3.40
3.75
49,445
5c
4%C
5c
6,500
15 %c
14c
19c
24,950
7%c
7c
7 %c
7,500
5c
4%c
5c
7,000
8%
8
8%
800
50c
.
Normetal Mining
Starratt Olsen
Gold
Denison
North
Mines.
Steel
Co
of
1
_
Mines
North Star Oil
common—
Wood
Obaska
Lake
Specialties
Gold
O'Brien
5%
Ltd_.
Mines
5%
5%
2.46 Mar
Canada
16c
19c
Press
Mines
Surf
1.30
1.35
Gold
Jun
Pamour
10%c
Jun
11%
July
5% July
16c
July
1.26 July
15c
2,500
1.65
6,300
17c
19c
6,600
8c
11c
169,100
7%c Jan
4c
4%c
28,000
3%c Feb
55/a
75
7%c
7%c
1,000
6c
15,500
Jun
12c
;
7
Jun
34c
Jun
2.33
Pandora
1.36
July
17c
Feb
30c
2.24
29c
19 %c
May
Western
Parbec
5 y2
July
6%c July
5c
July
9c
Jun
7%
May
20%
Feb
24 % May
2.25
Feb
3.65 July
4.00
4.00
4.00
100
2.63
2.51
2.70
7,475
29,700
Apr
12%c
93c
1.08
26,900
5.80
6.00
17,395
4.20
46
47
315
44 y2
86c
92c
6,850
3c
3c
38c
34c
38c
3%c
500
3c
Jun
23c
6,100
21c
July
34c
Jan
62c
Jun
Malartic
Paymaster
Consol
—
Piccadilly Petroleum
73c
79c
9%c
1,975
1.25
7,910
5%c
5 %C
1,000
29
30
300
28 % Mar
31
10% May
11% July
11%
11%
25
-i
2.43
2.36
2.59
3,730
8c
5%c
9%c
37,200
10
_
—
_
Traders Finance
Class
21c 21 %c
3,600
1.00
92c
1.00
3,900
100
185
185
185
2
—1
45c
42c
49c
26,000
1
...
Petroleums
class
•
A
26
Pioneer
Oil
Reef
Porcupine
Acceptance
Powell
60c
red
V
T
f
s
preference
Flour
86c
July
1.58
12,500
3c
July
7c
May
13,100
17c
Feb
60c
Jun
10%c May
Jan
1.65
July
3.15 May
2.25
800
2.20
July
3.00
3.25
2,100
7c
8%c
17,000
3c
Jan
21c
May
49c
52c
11,700
49c
July
82c
Feb
Jan
47c
May
1.39 May
185
July
80c
Jun
23% July
26% July
35 %
Jun
34
Jun
24c
Mar
25c
25c
3,100
15c
Peb
40c
Apr
8
13%
100
8
8
Jun
9
Jun
13%
14
2,150
13% July
19% Mar
9%C
10c
2,050
8 Vac
17c
53
52%
53
150
52
Jan
56%
20
20
20
100
20
May
22%
Jan
5.90
5.70
6.10
7,218
3.25 July
7.20
Jun
July
May
Jun
Keno
Hill
'■
•
42c
~
_
•
7.60
6,200
2c
Jan
29c
May
1,000
20c
Jan
46c
Jun
1
«
_
Apr
5.50 July
9c : 12 %c
16
16
16
75
•
_
Jun
2,520
1
Amulet
Jun
9 Va
4.20
6.25
10c
Waite
65c
Feb
July
5.95
1
Wabasso Cotton
Jan
6%
1.50
410
19,700
6.25
Gold
19c
7%
1.98
•
Olla
8,200
7%
1.76
24 %c:24 %c
—
Ventures Ltd
Vulcan
44c
7%
1.87
I—1
Mines—
9.05
8.80
9.15
2,919
•
42%
42
43
3,375
5'/a
5'/a
100
6c
1,000
.
_
15%
Jun
July
9.50
Jan
Jan
47%
14% May
7.85
Jun
Walker
(Hiram)
57
Wekusko
Ltd
fr W)
(G
__
*
common
Consol
_
1
_
6c
—
36
4.75 Mar
6C
Mar
Jun
6
Jan
lie
Jun
70
Jun
Jun
3.00 Mar
4.00
Jun
•
Westeel Products
Preferred
__
Jan
62 %
62%
62 %
80
—1
28c
28c
31c
11,320
7c
Feb
71c
•
24%
24%
25
115
23%
Feb
27% May
101
101%
100
99%
Feb
„
Western Ashley Minerals
Weston (George)
common
100
__
--
49
1Q2
Jun
Mar
53
725
1
8c
7%c
8%c
5,000
7c
July
13c
70c
75c
4,700
56c
July
1.12
Jun
Winchester Larder
1
7%c
7c
8V4C
4,600
4c
Jan
17c
Jun
75c
1,000
55c
July
1.05
Jun
Wingait Gold
1
5c
5c
5,000
4c
Mar
9c
May
Jun
18%
15%
42% Mar
1.35
Mills
2.00
2.00
1
common.....
15 %
Jan
22%
15%
125
12%
Jan
21%
Jun
Winora
1.47
3,620
1.31
July
2.05
Feb
Wood
Mar
3.55
Jun
Wrlght-Hargreaves
2.00
1,700
60c
5%
5%
475
50c
50c
900
30c
Mar
64c
Jun
17%c
19c
2,800
15c
Mar
30c
75c
80c
May
12,100
67c
July *,
5'/4 July
8%
95c
38,716
65c
July
1.84
20%
8,473
17
July
23%
53c
5,100
40c
Apr
97c
38c 413/4c
6,500
34c
Mar
60c
73
—
3.10
700
5c
2,000
2.00
2.05
600
3c
3%c
2,000
9 %
;
common
& Co
Ltd
5%%
Roxana
7c
Co
Oils
31c
Bank
„1
9%
55
7c
8c
5,500
27%
30c 33 %c
6,600
27%
Royalite OH
Roybar Chlbougamau
Rupununi Mines
2%c
Russell
18%
18%
Industries
Lawrence
Corp
12%
7 %c
common.
Lead
Yellnre*
&
Zinc
Mines
Yellowknife
.
2.03 Mar
4c
Feb
2.00 July
2%c
9
Feb
Jan
3.25
Jun
12c
preferred
River
Paper
r[
1st
preferred
5c
5c
12c
11c
12c
80c
78c
85c
8c
19,136
3c
13,100
19
745
July
series B red
(1945)
50
Sheep Creek Gold
50c
Sherritt Gordon
Breweries
Feb
50c
Jun
Feb
29%
Jun
Asbestos Corp
Brown
Feb
15 %
Apr
6c
Jun
18%c
Jan
2c
July
4%c
Jan
19%
Feb
17%
19%
22
200
12%
Jan
23%
215
27
Jan
46%
Jun
17%
100
14
Jan
18%
Jun
96
35
85
58
15
50 Va
Jan
58 %
2.30
2.65
July
5,172
2.00
July
4.05
Jan
Jan
101
5c
5c
5c
1,500
1,000
2%c July
3%c July
Silverwood
Dairies
Ltd class
Co
for Week
Shares
Jun
9c
May
22c
7,500
20c
July
40c
23%
3,570
22
July
26%
Apr
48 %
Jan
48
48
48
125
47
51 %
51%
210
50 % July
21c
25c
7,300
1.10
1.10
1.12
2,300
53
10c
Feb
1.05 Mar
May
42c
1.20
and
For footnotes
1.77
1.95
20%
175
19% July
22
19
635
18% July
22
6.00
6.00
150
18c
20c
4,200
6.00 July
15c
July
75c
80c
16,700
32,296
10%
11
654
28%
29
290
23%
see
page 41
34
Jun
4.25
4.60
1,700
100
102
20
20%
20%
21
350
13
13
40
12
May
14
20%
20%
20%
15
21
Jun
25
24%
25
225
18% July
21% Feb
28
Jun
1
3.50
3.00
3.50
2,000
109
103
9
5%
1
_
Vinegars
4.60,
—
3.25
92
Feb
Jan
6.00 May
114
Dominion
Sugar——,
*
20Va July
May
22% Mar
Apr
—
•
Canadian
General
Investments
9
__
Canadian Industries common
Canadian
~
_
Vicker*
Canadian
Western
Lumber
Westinghouse
Consolidated
Dominion
,
...
23
9
Paper
9
34c
•109
305
5
5%
4,415
62
9
_
Foothill*
62
50
22
23%
2,055
3,800
32c
34c
43%
44
4.20
May
1.60 July
2.65
%
48c
Jan
8.85
38c
1.04
9
Bridge
,
nil
--
9
'y
Hayes Steel
(expire
2%
Jan
5%
Apr
89
3.50
Jan
Jan
115
6.00
May
Jun
57
Jan
63
17%
Jan
27% May
July
July
49%c May
Apr
4.35
Aug
•
23%
24
1,115
99
98
99
255
Jan
23% July
96
July
11
608
30
30
30
5
3c
8c
1,707
19%
Humberstone Shoe
Apr
28c
19%
19%
40
3.15
27
Jan
Feb
48%
5.85
Jun
Jun
36 % Mar
3c
July
4c
July
20
19 %
July
22%
Jun
International
Paper
common
—7%
49%
48%
49%
990
37%
Jan
53
Jun
—
5
20%
20
20%
735
18% July
25
Jun
23
28
May
Utilities
Apr
Jun
Jan
Loblaw
Grocerterias, Inc—
Loblaw
changed in May to
Inc
'
—
26
26
43
17%
July
Jan
Jun
18%
5
19%
900
20%
20%-
100
19% May
6.75
7.65
7,560
5.05 Mar
Jan
22% May
21%
Apr
July
30%
Apr
Pend Oreille
27
Jan
Price
100%
100
8c
14)
—
9%
26% Mar
,
Jan
International
19%
11
100
Jan
9
_
_
_100
Canada
Rights
18%
A
Preferred
Range Sine* January 1
Low
High
24%
50
Jun
75c
Class B
High
29%
May
20c
A
Low
29%
9
common
Preferred
Name
class
Apr
8ales
Range
--
.
Simpson's
1.33
Jun
5c
6.00
Mines
Apr
Week's
9
Jun
44
19
Mining
May
25c
.
22%
1.91
(Quebec)
43c
July
July
22c
Jan
8.85
20%
common-
certificates
trust
Apr
10c
73c
of Pi ices
Par
25c
21 %c
50
Mines
Jun
Jan
7,500
Last
Friday
27
23c
preferred
2.27
Apr
July
17,650
19,100
./
Sale Price
16%c Apr
Dalhmislft nil
4V2%
Miller
7c
2%c
6c
22%
com
preferred
July
15c
Canadian Funds
Apr
21 %c
Power
A
Mines
957
7,450
5c
_.
Class
1.65
42
100
May
11%
Canadian
Shawinigan Water &
Jun
Jan
58
Senator Rouyn Ltd
Voting
27%
12%
96
2.40
Gold.
32c
1
1
^
Mines
Canadian Marconi
Gold
Sannorm Mines
Shawkey
11%
17%
preferred
Antonio
July
97%
1,410
1.81
28 %c
3 % c Mar
25
.
Toronto Stock Exchange-Curb Section
Jun
3.00
42
—
preferred
St Lawrence
1.80
32c
1
J
...
Bear
Canada
common
97%
30
2,300
8c
100
1.80
•
______
STOCKS
Roche Long Lac
7c
Jun
2.85
5c
—
—
(Little)
(G H)
2,647
36
33%
—
100
Jan
.
Gold
Robinson
1
pfd_ _100
Feb
48c
___
Mines
36
•
common
Gold
Apr
May
85c
19%
—
__
Electric
—
Jan
50c
Reef Petroleums Ltd
Renabie
1.03
90c
MacDonald
—
Jan
20%
Mining
Quesabe Mines Ltd
Regcourt
<
„
_
450
Winnipeg
Quemont
Silver
Jan
July
50%
1.41
Queenston Gold
Silanco
80c
Apr
May
3.45 Mar
76c
Sigma
12 %c
167
3.65
17c
Feb
7%c
Quebec Manltou
Slcka'
40
5%c July
25c
•
Oils
Yale
Sand
990
..
July
Apr
9
Steel
4,880
18c
2nd
26%
2.35
62c
25
Upper Canada
176,786
Quebec Gold Mining Corp
Quebec Labrador
Ban
Feb
Jun
Corp Ltd—•
Wiltsey-Ooghlan
Prospectors Airways
2nd
Jan
53
East Dome
1st
14 %C
July
50
United
41c
Metals
St
%c July
36c
United Fuel class A preferred
Preferred B
Jun
1.85
17%
Preston
Royal
4
70c
Pressed
Reno
1.66
10,600
•
Jun
1.73
Corp
Reeves
15 %c May
38c 42 %c
-1
7.25
34 %c
C
Purity
1.20 May
Jan
75c
.
Powell Rouyn Gold common
Power
Mar
July
•
Gas
49'/4
50c
River
3c
1.15
39c
.
Union Mining
Jan
7c
Gold
40c
•
Resources
Transvision-Television
Union
Feb
3.25
Porcupine Peninsular
26
26%
._
United
36c
Gold
Polaris
25 Va
*
B
Jun
July
1.80
Mines.
Apr
1.15
-
1.75
75c
2.20
Gold
Crow
Jan
3.30
Feb
9%c
78c
1.20
•
Gold
Waterous
Pickle
5.50
2.31
Jun
22c
10
-
4.00 May
Feb
15c
3%c
Oil
Jun
50
Villbona
Pan
Jun
24
Jan
Jun
3c
Cadillac
Mar
Apr
Mar
18%
Apr
89c
Ltd
20
Jan
Feb
7 %
47
Mines
75c
July
*
Toronto General Trusts
5.85
Porcupine
13
16%
34,715
Torbrit Silver Mines
99c
Tubes
1,425
12% July
43c
*
18%c
5c
Petroleum
14%
975
COO
Apr
May
3.65
Tamblyn Ltd common
Taylor (Pearson) preferred
Thompson-Lundmark
5'/2
Hershey
50
95
Jun
May
United
Pacific
Page
17
10V4
Jan
23 Va
River
May
7%c
Oslsko Lake Mines
45c
July
7% July
86
3.25.
—J
37c
1.50
Lake
Red
22%
23 V8
50c
Mines
Feb
7c
July
4%c July
6,950
Orange Crush
Orlac
30
i
.
July
4%C
Gold
425
14
•
•
_
Sylvanlte
Union
Orenada
8%
91%
May
10 %c
Gold
Omega
Jun
63 %c Mar
•
Inlet
9c
13C
Omnitrans Exploration
18c
3.60
-
3.75
17c
Malartic
May
1.05 May
.10
-
Feb
1.64
Oils
35c
57c
1
preferred
6 VaC
14,900
Ogama-Rockland
O'Leary
1,436
17
14%
25
_
Transcontinental
Okalta
43C
45c
'♦
—,
•
common-
4c
100
18c
1.33
Mines
Mar
22%
22%
'
•
—
Preferred
Tower
Oakville
10c
8
•
Steep Rock Iron Mines
TnmblJl
North Inca Gold
Northland
14,100
91%
—
•
Gold.
Teck-Hugbes Gold Mines—
Norplck
July
Feb
3%c
—
Mines
8%i
100
Stedman Bros
Taku
Norgold
Apr
51c
40c
..
__
_
Superior Oils Ltd
Yellowknife
Nib
30c
7,800
May
4 %c
_
-
New
43c
.
Norzone
New
26c
2,500
12c
Mines—-
Lac
Mines
Norseman
New
3,066
44,105
7c
—
Gold
New
31c
2.25
5c
3c
Long
1,950
63C
12c 13 %c
0
Standard Paving common
29c
1.80
8c
New
40c
58c
May
July
*■;
Mines
Stadacona
14c
Gold
High
Low
High
35c
Jun
29c
Marlon
Newnorth
11,650
Low
58c
•
1.70 May
2.12
Mines
New
Shares
l
Brazeau
Preferred
New
for Week
l
—*
Malartic
•
Mines—
Calumet
New
8aies
Range
of Prices
Par
...
Slscoe
aiaden
South
New
Week's
Last
8ale Price
STOCKS
97c
Monday, July 31, 1950
.
28
Range Since January 1
—
.
MARKETS
JULY
for Week
1.00
Mines
Alger
ENDED
Friday
Range
of Prices
Pa
Negus
New
WEEK
Sales
Last
8ale Prlee
STOCKS
LISTED
FOR
.
Jan
Bros
7.35
s
a
82
75
82
60
40c
40c
1,000
63%
30c
Jan
Mar
7.55 July
92%
Jun
45c
Jun
Volume 172
Number 4929
Commercial and Financial Chronicle
The
...
(417)
OVER-THE-COUNTER SECURITIES
)
Quotations
»
for
Friday,
July
28
Investing Companies
.
,
Affiliated
Amerex
Far
Securities
Fund
4.24
Business Shares
Axe-Houghton
Fund
Axe-Houghton
Fund
1
Inv
Tr
•
19.72
1
20.75
10c
5
16.89
1
19.70
Century Shares Trust
Chemical
1
3.36
3.48
lc
3.47
3.83
.lc
4.27
4.64
lc
4.68
com
28.51
30.82
Preferred
100
Commonwealth Investment
1
Ctfs
Mass
25c
1.53
Shares
1
1
20c
5
Inc
Fidelity Fund Inc
Financial
First
Industrial
Boston
Fund
Inc.l
Corp
10
First Mutual Trust Fund
1
5.22
Low
stock series
r
3.84
13.20
13.59
1
14.40
Income
15.03
9.35
10.11
Series
.1
Series
Industrial Stock Series
Selected Group Series
5.7t
;i
7.54
4.50
6.91
3.62
Agriculture
1
10.11
11.08
Automobile
1
7.02
7.69
Aviation
1
8.67
1
5.09
Bank
1
11.10
1
8.07
Common
Aviation
lc
shares
.0284
Oct.
100.0064
1951
1,1951
1954-
99.28
1956
stock
1
Bated
Due
Bid
1.15%
12.27
10.81
bl.35
1-50
bl.35
1.30%
5-
1-50
11-
1-50
bl.35
1-50
9-
1
7.76
Diversified Industry
I
4.19
6.95
Diversified Investment Fund_l
11.56
10.49
1
10.66
11.47
12.57
Machinery
1
9.43
10.33
Diversified
Insurance
Electrical Equipment shares.lc
Food shares
lc
10.02
10.93
4.79
5.26
Merchandising
1
10.95
12.00
lc
7.31
8.01
Metals
1
9.35
10.25
lc
8.17
8.95
oils
1
19.70
Industrial Machinery shares lc
Institutional bond shares
lc
7.11
7.80
Pacific Coast
,21.59
1
11.38
12.47
9.52
9.99
Public
Investing Company shares__lc
8.37
9.17
Railroad
Low
lc
6.03
6.62
Railroad
lc
7.84
8.59
Steel
RR
2.91
lc
4.07
4.47
$1.50
lc
5.29
5.81
Petroleum
6.07
6.66
Putnam
4.17
4.58
Republic
lc
5.50
6.07
Bank
Inc
Stock
Group
Investment
Trust
of
com
&
17, 1950
Investors
Inc
(net
asset
1950
bl.18
1.10%
1950
bl.18
1.11%
9.62
10.54
Sept.
7,
1950
bl.18
1.10%
Oct.
26,
1950
bl.18
1.12%
10.42
11.42
Sept.
14,
1950
bl.18
1.10%
3%
3%
24
25
15.93
17.13
2.56
11.23
1
Street
21.32
V
51.95
12.15
22.61
Brooklyn
74c
82c
Central Hanover Bank
lc
97c
1
22.07
lc
12.92
14.16
Series
B
1
19.06
1
9.85
10.70
Series
C
1
7.02
1
'20.29
25c
series A
8.37
9.l!4
Union
Preferred Stock
14.97
15.30
Union
Common Stock Fund
Fund
__1
Income
Fund Shares_--1
10.06
Science
Fund
i
27.27
28.52
United
Wall
B-4
(Speculative
Bonds)
1
10.82
11.81
Wellington Fund
(Income pfd Stocks)
1
16.40
17.89
Whitehall Fund Inc^
Appreciation pfd Stks)_l
S-l (Quality common Stks)_l
8-2 (Income com Stocks)
1
23.23
25.35
Wisconsin Investment Co
(Appreciation com Stks)_J
6-4 (Low Priced com Stks)__l
5.19
5.67
4.39
K-2
5-3
29.16
15.98
14.60
Trust
4.80
Unit
5.62
(White Plains, N Y)
Empire Trust
19.53
Federation
16.89
18.16
Fiduciary
3.50
3.79
7.55
8.70
25c
2.43
2.b,6
North
•
1
2.24
Amer Trust Shares—
1955
1
1956
—1
2.27
Bid
Trust
&
National
Par
Bid
93
Home
50%
52%
Insur Co of North America
-JO
99%
50%
53%
Jersey
v20
47
67%
15%
17
50
21%
23%
$2.10
4
45 %
48'/a
$1.05
5
15
16%
5
20%
22%
2%
Casualty common_l_l
Prior
preferred
Convertible
10
preferred^S
—5
—4
13%
31
18%
National
Casualty
10
25%
27%
55
57%
National
Automobile
10
52
55
j
New
25
94
103
10
50 %
53%
5
20%
22 Va
North
73
76
Northern
51
30%
53
J.0
(Detroit)
National'Fire
25
Inc
10
-10
10
\
45
Northeastern
Ins
33%
25
&
Trust
83
12
Trust
100
37
100
u
20
Bank & TrUSt
20
35
Portland
87
8%
630
States
12%
50
53
2Q
66
69
23%
24%
Bank
Natl
_
8an Fr*nc,sco
87/8
600
Bank of
Amer
N
& S
T
A—6.25
Co
Accident
Appalachian
Elec
27sS
1980
Stocks (Continued)—
Ask
Conn
102%
Lt
$2.04
Pwr
&
$2.20
Par
pfd
Bid
3.33%
Ask
•
54%
55%
•
52%
56%
100
105%
preferred
Edison
2%s
Delaware
Pow
&
States
3s
Utilities
&
Power
4.28%
Co
Light—
preferred
Electric
Hartford
3.90%
pfd_50
52
6%
7%
107
53
2%s. 1980
101%
Iowa Southern
pfd_30
30%
1980,
100 %
Kentucky Utilities $4.75 pfd_100
99%
N J Bell Tel Co 2%s
1990
101%
Ohio
1980
102%
.1976:
102%
102 7/s
2%s_. 1985
101%
101%
Public Serv El & Gas 2%s_. 1980
101%
101%
Illinois
Power
Co
2%s
Edison Co 27/eS
Pacific Gas & Elec 2%s
Elec.
Potomac
Power
Seaboard
Air Line
.1980
Ry 3s
N
Y State
4%%
98%
130
L10
61
64%
Southern
27/sS_. 1980
14%
16%
Wisconsin Elec Power 2%s_. .1980
101%
70
99
101%
L-5
LlO
73
140
*
„5
Providence-Washington
3%
LlO
28%
30%
7%
8%
Gas
102 Va
Util5%%
Elec
pfd
Gas—
&
(series
32
101%
f
1949)
100
106
108
Pacific Gas & Elec Co—
$4.80 redeemable
1st
pfd—25
28%
28%
Corp
18%
19%
Republic
22%
25
Seaboard
Surety
5
46 V*
48%
Security
(New
5
Globe & Rutgers Fire common.5
10%
11%
Springfield Fire
Standard
(N Y)
Stocks—
St
Paul
(TeXas)
Fire &
13
15
15
90
27
29
US
fin
10
29
31
US
Fire
10
108%
112%
Hartford
Steamboiler
10
30%
32%
& Marine
Fire
Hartford
10
Haven)
Fidelity &
UL0
12%
,_lo
_10
33
35
96%
99%
52
56
29%
Par
Accident
42%
Bid
U.
S.
31
108%
Tenn
Elec—
Gas & Elec—
—20
22
22%
100
106
107%
100
preferred
106
107%
Transmission—
Gas
4.75%
Hudson
Gas &
$4 65
Elec
preferred
100
4.60%
preferred
preferred
Odd lot sale
included
(not Included In year's range)
b Bid yield
price,
d Deferred denvery
in
change.
n
jales (not
68
year's range),
e Ex-Interest.
1 Plat price,
k Admitted to listing on N. Y. Stock Ex¬
Admitted to trading N. Y. Curb,
r Cash
sales (not included in year's range).
tExllquldating dividend.
(Un) Admitted to Unlisted Trading privileges, wd When delivered,
wl When
-10
74%
78%
Issued,
L..2
19
20%
100
410
425
42
44
4
65
Fire
1 06%
103
&
33
Guaranty Co__2
Guarantee
Westchester
105%
102
Gas
Diego
4%%
104
preferred series H—100
44%
10
Central
a
Travelers
.100
preferred
108
Okla 4.65%
31%
94
5
Marine
$4.25
106
Rochester
Ban
Blackstone Valley Gas & Elec—
pfd_10O
Pub 8erv of
4.10%
4%
L-2
Calif
*
Reinsurance
5
Republic
Security Issues
Bid
_25
10
295
is
*
Trust
&
.•
Fire
85%
Hanover
National
States
Recent
Gulf
25
57%
American
275
Bank & Trust
Natl
Bank
United
101 %
42%
82%
Great
295
Mellon Natl
First National Bank
101%
23 %
54%
preferred
Farmers Deposit Natl Bank—100
41V*
Light 2%s__. 1980
2.00
10
2nd
Detroit
46Va
Bonds—
Dallas
12.50
River
10
Falls
37%
of
Pittsburgh
91%
Guarantee
31
29
18
Preferred
&
36
■
Bank
102%
43%
63
Globe
10
335
,
44%
101%
16
58
Glens
34%
39V*
1975
41
r_5
10
Newark
-
102%
;..
Fidelity & Deposit of Md
of
29
33
88%
104%
York ^ire
Phoenix
Bremen's
27%
320
25
101%
New
Pacific Indemnity Co
Peerless Casualty Co
General Reinsurance Corp
20
16
12%.
103%
33%
66%
Frisco
Bank
55%
1980
31%
35%
60 •
Phlla
660
100
Detroit
250
1980)
Amsterdam Casualty—__2
Hampshire Fire
^10
61%
of
53%
244
Columbia Gas
55%
33
57
Fund of
fun
640
Co
Trust
National
43
Brooklyn Union Gas 3s
8%
33%
10
Assn
100
City Bank
19%
28%
53%
•
10
fireman's
100
Co
National
National
1.510
28
7%
31%
Fire
Federal
Fire
209,,
32 /2
18%
26%
10
Union
Employers Reinsurance
Group Assoc
2oo
29
Boston
-_5
Pacific
Employees
239
320
Bank & Trust_17%
Trust
Nat'l
94%
92
33
New
Casualty
20
100
103'A
15%
17%
Mfrs
&
American Surety
Forster
Central
Cleveland
1.310
25%
Massachusetts Bonding
Fire Assurance
Merchants
Merchant
American Re-Insurance
&
Co
V.
24 %
American Fidelity & Casualty__3
Crum
"
52%
Insurance of N Y
„
22 %
:
Continental
.
,
33
Co Inc
52
64%
5
-10
Connecticut General Life
31
100 1,460
25,
41
City Bank
York
230
Aak
88
10
Fire
22
10
P)
232
.
nm&mh'Traft
Northern Trust
106
20
A11
Trust
(J
218
BT» \Tru8t~33*
National Bank
xOO
Plrst
39
103
__100 1,250
County Trust
Lawyers Trust
United
aak
Maryland
Camden
Bank
37
50
Trust
Morgan
3.91
Series
32.95
Irving
Kings
5%
60%
10
Trust
Manufacturers
Series
32.95
2.55
25
-
&
n
Industrial Bank of Commerce_10
E
Independence Trust Shares
Insurance
& Shippers
—16
54%
5
58%
10
Bank
rufi
Type Trusts-
Series
52%
Trust—10
1
5.63
Par
Boston
&
17.90
National
Ask
w~
100
Cleveland
90
Bank
10.96
First
Bid
•
_.
city Natl Bank & Trust
44%
5.14
Insurance Companies
Bankers
39%
42%
10.74
Title
Newark
37V4
10
Bank
Exchange Bank & Trust-su
County Trust Co
Sterling
of
15
& Trust
Corn
Public
American
99
Co.
Continental
10.93
New
Assur
96
1
Diversified Trustee Shares—
Sayles Mutual Fund—
Casualty
Trust 20
__1
5.13
Casualty & Surety——10
-10
Ik
1
—I
*
ik*
National
Bank
.
Continental Illinois
i^r
1
Investing Corp
Par
48
100
Trust
2.50
Street
\l
ion
31.81
14.64
13.38
Line Fund Inc
Avenue
Trort~~.10
Chemical
28%
Commercial National Bank &
7.75
United
Chase
26%
.,
11.75
Shares
Oo__10
_
10.78
.
Fifth
&
Companies
Ask
York
1
Trusteed
1
New
of
Bankers
86c;
Inc
Fund
Manhattan
6.85
78c
Bond
Bank
the
54.50
Television
Union
of
6.26
11.77
Value
Equitable
1950
Chicago
52.00
10.74
1.07
Bank
Bid
York
1
lc
Industry
New
Corp.*
Investment
Fund
Banks & Trust
2.80
Par
2%
19.25
American
5.
25%
17
_1
Shares
26,79
Automobile
1.10%
13,
19,
Sovereign Investors
State
Amer
17.64
American
bl.18
Oct.
51.95
24.56
American
1.10%
Oct.
valuei_*
1
Alliance
Ask
1.10%
bl.18
1.08%
Fund
1
American
Oct.
Bid
bl.18
—
1.08%
26.74
Bds)
Life
1950—;
1.08%
5
Bonds)
Aetna
28,
bl.18
24.73
Boston___i
Agricultural
1950-
Sept.
bl.18
5
Priced
Aetna
21,
1.08%
bl.18
_1
(Low
Aetna
Sept.
bl.18
1950
1.06%
1950
Shareholders Trust of Boston
shares
(Net Asset Value)
Aug. 10,
Ask
bl.18
1950
1950
lc
Fund
3,
31,
Fund
(Medium
Trust
Treasury Bills
Bid
Aug.
24,
Trading
(Geo)
B-2
Loomis
United Slates
Aug.
preferred
B-3
Lexington
11.50
Aug.
5
Fund
1.30%
Aug.
Selected
Custodian Funds—
(Investment Bonds)
Knickerbocker
bl.45
7.41
1.91
Keystone
K-l
1-50
6.84
4 92
America
Grade
5-
8.03
1.75
Investors Management Fund
B1
1.30%
1-50
8-
10c
Tobacco
Pacific Amer Investors
Ltd—
of
1.25%
6.24
4.55
and Bond Group
Co
bl.45
7.73
1
shares
Investment
2-51
6.76
10c
Fund
Group shares
Group
~
Scudder, Stevens & Clark
Incorporated Investors
Insurance
1.30 %
4-
bl.40
.
9.91
Fund
Aviation
1.30%
bl.45
3-50
7-
1
,_l
5.54
lc
Institutional Shares
1.25%
1-50
„1
2.64
shares
Fund
bl.40
1-51
1-50
6-
1
„Jl
equipment
9.04
shares
Income Foundation
1-51
3-
3-50
5-
1
Utility
—lc
stock
Plan
Fund
5 05
Utility shares
Howe
Invest
lc
shares
Tobacco
stock
lc
shares
Bond Shares
Equipment shares
Steel
'
preferred
equipment
lc
shares
Railroad
2-51
2-
4-
11.68
1
1-
1.25%
1.25%
1.25%
12.67
stock_^l
Ask
bl.40
bl.40
1-50
4.59
634
Bid
1-50
1-50
3-50
1.35%
h
7.08
Due
1212-
3-
1.30%
1.20%
11-
8-
7-
1.40%
10- 2-50
1-50
13.45
£1-1.47
Dated
1.30%
1.15%
3-50
2-
Electrical
Mining
.9863
1.40%
bl.35
1-
1.30%
7.38
Petroleum
.9973
99.9779
1.35%
1-50
1.30%
7.62
Railroad
.0093
99.9905
1951_
Bate
9.50
8.84
7.62
Merchandising shares
99.9966
1950
1,
1.35%
*12.16
-
6.73
shares
1950
15,
1,
l%s Jan.
Ask
bl.35
1-49
1-49
7.24
Priced
Sept.
l%s Oct.
Federal Intermediate Credit Bank Debentures
11-
6.95
shares
Ask
Indebtedness—
99.29
12-
lc
bond
Bid
of
100.3
100.2
1.30%
lc
General
l%s
100.1
1.30%
lc
Fully administered shares
100
.0246
100
15,
l%s March 15,
Rate
shares
Chemical
MaturityCertificates
.0249
4.64
Inc—
shares
Building
101.18
99.26
Frloo
Ask
.0252
,17.53
Corpprfte bond series
Automobile shares L
'
4.25
16.30
Chemical
to
Stock Fund_lc
(The)
1
Building supply
shares
1957-1955
3.96
15.59
Securities—
1,
7.55
_.;1
54.82
changed
1%S Oct
5.51
.1
Low Priced Com Stock Series I
Stocks
100
3.60
5.04
.
1
Name
101.12
Feb.
4.92
3.29
,1
Stock Series
'
1
Agricultural
99.26
1955 1953
119%
100.0086
6.90
Gas
Investors Trust
118%
100.0067
1,
1
Series
York
Group
1981
l%s March
New
General
1953-1951
1,
99.22
100.2
100.0069
Aug
1%S
15.39
Inc
99.30
l%s July 1 1951 "B"
l%s July 1, 1951 "C"
l%s July I,. 1951 "D"
7.55
2
Corp
1,
2Vas
99.16
'
Dollar
7.56
Fundamental Investors Inc
Fund
1952-1950
l%s Jan.
'
•
Bid
6.91
England Fund
Capital
Ask
1,
U. S. Certificates of Indebtedness
1
New
Industries
Bid
l%s May
Iaauet
Panama Canal 3s
6.92
Stock
Speculative
25%
14.00
_1
5.14
General
'
Other
1%S
_i
Corp
SerleB—
6.20
series
I
Central Bank for Cooperatives—
l%s Feb. 1, 1953
Maturity—
lc
stock
100.1
14.77
lc
Common
100.1
99.31
14.27
1
Inc
Pstced Bond Series^
Preferred
Franklin Custodian Funds Inc—
Preferred
3.72
Securities—
National security
Bond SCries
2.03
24
(l
Inc-1
Fund
Boston
National ^investors
27.27
Fund
3.37 *
interest.
2nd
of
Balanced f Fund
4.13
Equity
Inc
IfSWst Fund Inc
18.30
Fund
of-beneficial
Investors
Nation-Wide
27.05
Stock
9JT.31
Treasury Notes—
Howard—
&
Balanced Fund
Fund
3.93
Trust—
Fund
14.39
Eaton
Bond
Mutual
18%
1
Fund
shares
Investors
5.84
Consolidated Investment Trust-l
shares
Mutual
139
Delaware
Dividend
shares
Steel
Mass
4.
Sept. 15, 1950
l%s Feb. 15, 1951
8.50
Furnishings shares
Manhattan
15.25
__100 4,470
point
a
5.16
7.76
32nds of
more
5.11
IQc
or
Federal Land Bank Bonds—
4.71
lc
ear
Ask
I
'4.19
lie
Bid
1.35s
3.71
3.80
Paper
33.53
1
Fund
Christiana Securities
47.63
3.56
Petroleurh
Broad Street Invest Corp
Bullock
Fund Ltd
47.63
lc
8.81
value
asset
Federal Home Loan Banks—
iio
Non-FerftJUs Metals
Bowling Green Fund Inc—
Net
Fund—
shares
Figures after decimal represent
Aak
Home
2 %
Inc
Bid
Business Equipment shares, lc
Electrical Eqiupment sharen-lc
General -Industries shares
lc
4%
of America
Fund
Boston
Automobile
8.57
1
Saylgs Second
Asset'Value)
Managed Funds—
15.34
1
par
(Net
3.93
1
Corp
Blair Holdings Corp..
Loomis
28
5
Inc
B
Beneficial
Bond
Mutual Fundftr—
6.65
1%
10
Inc
Holding Corp
American
Bid
1
Obligations Of Government Agencies
r;..:
•
Mutual Funds—
Aeronautical
•No
x
Ex-dividend,
par
value,
y
Ex-rights,
tin default
z
Ex-stock
tThese
bonds
dividend.
subject
to
all
Federal
taxes.
41
42
The Commercial and Financial Chronicle
(418)
.
.
.
Monday, July 31, 1950
Week Ended July 22
1950
THE COURSE OF BANK CLEARINGS
Bank
will show
week
this
clearings
an
country, indicate that for
cities of the
+
7.3
947,448
+
31.2
1,097,232
+
3.6
1.081,333
947,477
3,346.767
3,060,261
+
9.4
3,136,415
2,754,033
1,061,000,000
39§,000,000
+ 18.0
938,000,000
782,000,000
3.358,758
2.766,636
+
21.4
3,237,679
2,900,903
Scranton..
6,292.299
4,553.397
+
38.2
4.709.187
3.733,715
Wilkes-Barre—
2,945,776
2,379,207
+
2.3
2,732.933
5,687,554
4,030.005
+
41.1
4,137,436
3,629.524
11,208.947
8,644.150
+
29.7
9,689.400
6,333,146
_
Philadelphia
York
_
Delaware—Wilmington
1,870.775
12,190,623
7.147,360
+
70.6
7,167,276
5,375,659
1,109,759,204
935,333,503
+
18.6
976,244.727
811,540,566
Jersey—Trenton
cities)
(11
851,392
-
TELEGRAPH
BY
%
1949
1950
Week Ended July 29-
$7,523,757,348
$6,401,308,751
519,866.821
+ 14.5
966.000,000
837,000.000
+ 15.4
Philadelphia—
191,428.768
158.705,973
26.3
345,710,665
286,347,034
+ 22.9
Columbus
37,355,600
33,308,600
+
12.2
41,140,200
21.473,000
27.2
Mansfield
6,341.423
4,622,690
+
37.2
6,467,547
Youngstown
8,144,107
6.988,853
+
lb.5
6,440.502
6,032,621
336,137,386
273 348,161
+
22.7
312,054,707
259,509,491
1,000,353,785
799,522,679
+25.1
911,250,682
742,532,672
387,555,053
242,216,840
+
254,800.000
+ 11.9
292,314,000
293,495,159
+ 10.0
339,507,777
271,529,254
+
Pennsylvania—Pittsburgh
+
Total
(7 Cities)
Fifth
Federal
25.0
241,293,919
207,227,308
+ 16.4
$9,717,313,186
+ 17.6
2,864,606,620
2,264,676,700
+
Reserve
District—Richmond—
West
Virginia—Huntington
Virginia—Norfolk
26.5
+ 19.3
$11,931,989,886
706,915,171
686,999,824
30.1
+
4.8
11,671,000
9,319,000
130,535,343
3,006,468
98,308,541
2,631,903
11,240,000
116,717,915
r20.0
3,831,229
3,169,748
261,387,625
220,264,115
18.7
226,151,933
136,043,229
94.973,653
73,552,913
+ 29.t
72.435,390
57,069,069
515,278,198
427,122,752
+20.6
446,569,883
355,901,178
Maryland—Baltimore
District of Columbia—Washington—
2.9
+
2.029,436
2,769,749
+
+ 19.5
2,178,061
2,833,555
12,779,515
139,472,621
Richmond
South Carolina—Charleston
$14,295,761,920
All cities, one day.
4,176,412
23.8
$11,431,155,300
Baltimore
5,733,141
8,008,293
-29.0
322,869,877
Pittsburgh
38.1
+
175,398.301
299,686,100
361.831,000
Cleveland
5,569,474
7,093,381
226,183,403
378,498,485
296,400,000
San Francisco.
District—Cleveland—
Cincinnati
47C.351.141
St. Louis
Reserve
Ohio—Canton
Cleveland
308.088,233
Bos t oti
Kansas City—
Federal
Fourth
+ 17.5
•595,000,000
_.
1,103,537
1,205,786
1,286,326
Total
Chlcago
«
t
1.018.66:-!
New
CLEARINGS—RETURNS
1947
1948
1.242,641
1,379.608
Reading
for the week follows:
nummary
Dec. %
1.106,231
Lancaster
last year.
the corresponding weeft
above those of
18.4%
be
Inc. or
Bethlehem
obtain weekly clearings
Our preliminary
total stands at $15,002,677,091 against $12,G68,989,710 for the same week in 1949. At
this center there is a gain for the week ended Friday of 17.5%.
Our comparative
will
>
Chester
the week ended Saturday, July 29, clearings
States for which it is possible to
for all cities of the United
$
District—Philadelphia-
Reserve
Pennsylvania—Altoona
telegraphic advices from the chief
Preliminary figures compiled by us based upon
Federal
Third
with a year ago.
increase compared
1949
I
+
1
$15,002,677,091 $12,668,989,710
wees.
an cities lor
xoiai
Complete and exact details for the week covered
in
suds Saturday and the
Saturday figures are not available at
Accordingly, in the above, the last day of the week
In
the
detailed
elaborate
able
however,
statement,
totals
its
District by
Reserve
a
In the Kansas
22.0%.
Reserve District of
13,995,628
44.2
23.7
67,253,953
57,039,764
4
20.4
235,300,000
136,100,000
12.2
2,890,385
3,666,145
4.180,460
4
4,494,304
2,616,573
+ 71.8
3,132,061
2,827,320
80.158,303
+
29.1
81,380,861
70,641,170
Alabama—Birmingham
102,991,623
85,528,433
+
75,045,922
4,691,026
Macon
—
20 4
93,601,330
+ 19.0
6,413,069
+
33.7
264,601
314,883
127.730,857
4
19-4
122,366,603
104,705,076
605,129,072
+
22.3
629,958,700
518,747,304
+
46.1
+
29.3
9,970,811
+ 31.5
7,133,740
5,721,569
6,808,203
Mobile
425.345
315,096
152,463,923
741,073,735
Mississippi—Vlcksburg
Louisiana—New
Orleans
Total (10 cities)
Seventh
—
•
5,187,156
Federal Reserve District—Chicago—
1,643,044
1,124,592
11,747,961
Michigan—Ann Arbor
Grand Rapids
9,085,382
1,089,771
1,244,480
8,103,243
'
4.837.917
6.3S2.170
Lansing
Indiana—Fort Wayne
5,235,776
6,749,729
5,642,915
+19.6
5,4.27,705
4,747,592
56,921,000
49,588,000
+14.3
52,744,000
41.274,000
8.980,942
Indianapolis
South Bend
7,059,621
27.2
6.636,648
4
i
4,764,017
2,495,423
+
29.0
59.282.227
+
25.2
60,137.129
47,062,652
4,476,323
3,439,334
+
30.2
3,523,096
2,929.739
33.190,000
27,139,312
+
25,774,631
17,437,305
13.058,034
1,336,664
1,174,579
Chicago
815,786,007
Decatur
3,213,537'
Terre Haute.
74,205,153
Wisconsin—MilwaukeeIowa—Cedar Rapids—
'
+
Sioux City
Illinois—Bloomlngton—
22.3
23,886,802
+ 33.5
12,190.903
12,016,293
+
13.8
658,490,42'
+
23.9
1,053,975
723,604,051
660,293,605
4.488,594
Des Moines.
of 6.8% and in the San Francisco
gain of 20.9%, in the Dallas Reserve District
.
103,514,411
Augusta
District of 17.8% and in the Minneapolis
City Reserve District the totals register
■expansion of 23.8%, in the St. Louis Reserve
67,727,296
215,900,000
15,929,507
+
+
15,246,930
21,938,871
83,796,024
259,900,000
Flo rida—Jacksonville
in all cases has to be estimated.
which we present further below
District by 20.6% and the Atlanta
In the Chicago Reserve District the totals record an
22.3%.
District—Atlanta—
Georgia—Atlanta.
Reserve
Richmond
the
25.1%,
by
Reserve
Nashville
time of going to press.
results of the week previous
give final and complete
to
Federal
Tennessee—Knoxvllle
the week
ending July 22.
For that week there was an increase of 13.5%, the aggregate of
clearings for the whole country having amounted to $15,413,911,656 against $13,574,766,754 in the same week in 1949. Outside of this city there was a gain of 20.6%, the
bank clearings at this center having recorded a gain of 6.5%.
We group the cities
according to the Federal Reserve Districts in which they are located and from this
it appears that in the New York District (including this city) the totals show an
improvement of 7.2%, in the Boston Reserve District of 8.2%, and in the Philadelphia
Reserve District of 18.6%.
The Cleveland Reserve District has managed to enlarge
are
we
(6 cities)
Sixth
by the foregoing will appear
inasmuch as the week
We cannot furnish them today,
issue of next week.
our
Total
+18.4
3.473.048
+
29.5
3,181,562
2,519,258
11,958,123
11,161,767
912,962
In the
following
we
13,589,382
11,064,165
+
22.8
Rockford
5,669,452
4,2G6,0S9
+
32.9
5,556,894
4,308,441
Springfield
4,483,977
3.439 011
+ 30.4
3,774,156
4,337,557
1,070,296,240
864,660,073
+
23.8
932,071,075
836.531,304
289,300,000
+
Peoria
26.4%.
Reserve District of
furnish
a summary
by Federal Reserve Districts:
—
Total (17 cities)
SUMMARY
Week Ended
federal
1st Boston
2nd
-12
-11
3rd Philadelphia
_
_
7
..
_.
7th
8.2
558.911,966
7,531,170,165
7,025,340,323
+
7.2
7,567.974.993
6,482,452,344
1,109,759.204
935,333,503
+
18.6
976,244,727
811,540,566
"
1,000,353,785
799.522,679
+ 25.1
911,250,682
Missouri—St.
482,974,188
"
Illinois—Quincy
Total (4 cities).
427,122,752
+ 20.6
446,569,883
355,901,178
741,073,735
605,129,072
+
22.3
629,958,700
17
"
1,070,296,240
864,660,073
+
23.3
932,071,075
836,531,304
"
574,483,188
487.513,003
+ 17.8
497,877,253
406,654,586
"
464,189,524
380,528.562
+
22.0
386,648,697
310,130.926
Minneapolis
St. Paul
"
571,101,199
472,494,250
+
20.9
530,320,081
"
313,061,805
293,157,457
+
6.8
252,332,341
252,717,005
..10
Francisco
Ninth
929,593.997
735.213,363
15,413.911.656
13,574,766,754
"
+ 26.4
783,715,192
14,473,875,590
8,178,411,731
Outside New York City.
add
now
■week ended
7,159,815,114
our
6,778,811,113
detailed statement showing the figures for each
1949
$
Inc.
or
Dec. %
Tenth
...
$
+
6.9
473,358,695
409,390,318
+
6.5
1,710.186
1,583,662
+ 18.5
872,738
Federal
887.139
,1,702.750
+ 32.9
+ 31.8
7,683,552
5.216.388
Reserve
23,358,987
0.7
22.121,219
10.683.672
+ 37.8
11,660,851
JZlmira
+
6.7
27,209.800
3,099,940
56
15.5
9,912,504
7,447,24.2
380,528,562
+ 22.0
386,648.697
310,130,926
610,160
425,122
460,290
+ 62.7
485,359
+ 60.7
666,689
484,766
16.2
7,068,388
5,954,386
+ 25.0
123.841,21.5
107,256,119
+
7,258,600
6,181,847
7,119,32*
+
22.8
15,904,980
11,805,206
+
34.7
14,024,116
12,881,602
376,204,834
13,631,093
2.985,853
318,028,206
+
18.3
360,815,884
331,672,223
+ 25.4
11,735,808
11,323,770
1,937,026
+ 54.1
2,005.508
1,673,357
2,725.144
1,879,854
+ 45.C
2,293,713
1,433,464
571,101,199
472,494.250
+20.9
530,320.081
479,336,656
5.486.958
206,227,099
23,154,523
4,400.000
4.063,419
5,744,374
204,767.000
27,135,321
4,845.000
3,001,704
8,740,368
Federal
Reserve
10,868,743
District—Dallas8,289.297
1,229,222
+ 97.7
1,602,040
548,751,717
+
3.2
558,911,966
4,399,074
10,897,143
9,074,400
313,061,805
293,157,457
+
+20.1
9,000,342
7,223,606
6.8
252,332,341
252,717,005
134.099.159
103,160.261
+
482,974,188
Twelfth
11,895,723
+ 94.7
14,372,892
9.225,721
3.396.175
+ 17.6
3.024,960
2,517,463
86,683,699
77,997,140
+
5,144,000
4,903,392
6.2
7.5
—
3.3
+11.5
+
2,554,737
York—
81,891,094
243,918,146
23,286,202
4,974,000
Galveston.
Wichita Falls
+13.0
25,026,420
Fort Worth-
7,335,635
258,971.553
Texas—Austin
22.7
1.782,772
1,552,066
+ 14.9
1,532,391
+ 10.3
1.804,746
Yakima
Reserve
District—San
_
'
New York
7,235.499.925
6,795,955.641
6.5
7,314,060,476
22,385,523
18,403,696
+ 21.6
21,062,174
15,562,311
17.037,279
12,887,240
+ 32.2
13,915,632
9,799,966
16,619,669
13,962.466
+ 19.0
14.492,342
11,033,811
855,865
+ 13.0
3,564.206
3,334,774
150,296,463
+ 30.9
163.467,650
104.167.568
56,199,763
+ 21.6
46.411,555
43,994.659
12,479,533
+ 32.3
16.512,168
California—Long Beach
9,957,436
9,073.139
8.7
7.399.409
6.170.836
+ 24.7
354.125,627
350,147,330
+ 32.9
11.411,424
11,112.217
9,831,471
9,048.118
450.477,741
361,287,976
13,727,725
10.330.189
3.612,354
3,913.570
7.7
3.925.953
3,118,432
11,046.355
8,191,650
+ 20.2
.9,352,773
5,368,564
929,593,997
735,213,363
+ 26.4
783.715.192
642.647,780
15.413,911,656
13,574,766,754
+ 13.5
14,473.875.590
12,322,166.509
8.178,411,731
Pasadena
6,275,698.918
Rochester
+29.5
3,458.600
68,328.176
_
120,007,501
3,908,211
196,759,715
_
Oregon—Portland
1,307.002
Francisco
155,390.081
Utah—Salt Lake City
1,353,515
2,026,993
Federal
Washington—Seattle
San Francisco
6,778,811,113
20.6
7,159.815.114
6.046,467,591
+
544.900
Syracuse
Connecticut—Stamford.
_
New Jersey—Montclair
a
+
730.336
Newark
49,600,104
38.672,576
+ 28.3
42.561,355
58.375.077
43,966,317
+ 32.8
53,608,461
San Jose..
—
.
Santa Barbara
Rt.noktnn
,
Total (10 cities)
Grand Total (112 cities).
34.174,383
Northern New Jersey
42.426,714
Outside New Yorl
j
»,
3,042,650
3,255.968
+
6,599,299
Louisiana—Shreveport
2,236,248
__
6,011,929
4,052.639
+
113,310,943
Total (10 cities)
22,057,700
100,432,858
Jamestown
8,379,160
26.2
3,530,755
7,765,501
Pueblo
7,798,976
26.302,256
3,993,865
Buffalo
10.2
+
748,874
St. Joseph
22,233,767
—
23,156,845
Binghamton
+
District—Kansas City—
Colorado—Colorado Springs
4,405.157
2,429,950
District—New
71,417,341
6,570,344
+ 50.0
593.550,616
Reserve
213,872,947
89,468,921
464,189,524
Total (6 cities)
Federal
265,022,822
9,601,233
141,614,679
Eleventh
7,536.034
4.906.340
14,720,421
BfcwYork—Albany
5,238,877
19.2
30.5
779,873
1,567.974
1,937,779
28,054,900
Total 12 cities)
6,516,683
+
3,729,054
Dallas
Now Hampshire—Manchester
7,073,349
3,523,153
+ 22.3
+
567,727
1,786,003
463,829,462
23,183,329
_
92,850.778
11,036,314
Missouri—Kansas City
1,539,931
9,935,388
Rhode Island—Providence.
6,008,608
257.940.686
8,893,158
Kansas—Topeka
3,703,395
+
—
7,360,526
...
Connecticut—Hartford
tfecond
406,654,586
Omaha
•
1,687.033
2,263,333
__
Worcester
New Haven
497,877,253
Lincoln
1947
4.003,461
2,063.663
_
E*owell
Upringfield
1948
1.0
1,671,466
4.706,610
495.991,709
Massachusetts—Boston..
New Bedford
+ 17.8
Hastings
9.8
1,834,418
..
...
fall River
1,718,874
487,513,003
4.445,719
—
Wichita
1.051.398
Portland
city for the
July 22
4,661,581
Maine—Bangor
63,955,446
1,822,355
7,350,790
Total (7 Cities)
District—Boston—
Reserve
77,045,029
Nebraska—Fremont
$
at—
Federal
19.6
+ 29.7
121,215,569
Montana—Billings
July 22 for four years:
1950
Clearings
+
1,763,373
307,468,920
—
-
North Dakota—Fargo
6,046,467,591
+
Week Ended
first
90,730,266
79,055,862
District—Minneapolis—
Helena
.112 cities
We
121,509,869
12,322,166,509
+ 20.6
Reserve
South Dakota—Aberdeen
642,647,780
13.5
Federal
Minnesota—Duluth
479,336,656
6
..
Total
29.7
518,747,304
-10
City
250.200.000
+
574,483,188
Tennessee—Memphis
515,278,198
Oth Minneapolis
Kansas
297,500,000
117,393,268
742,532,672
"
«'
.
lith Dallas
12.5
152,254,388
94.541,121
2,287,179
325,400,000
Louis™
Kentucky—Louisville
"
Louis
San
+
7
Chicago
iL2th
Eighth Federal Reserve District—St. Louis—
$
$
%
Dec.
548,751,717
4
Atlanta
Mth
Inc. or
6
Richmond
St.
$
1947
1948
-10
Ath
«Jth
4th
1949
593.550,616
York.
4th Cleveland
CLEARINGS
$
Districts
___
New
BANK
1950
July 22—
Reserve
OF
Total (12 cities)
__
7,531.170,165
7,025,340.323
+
7.2
7,567.974.993.
6,482,452.344
_
•Estimated.
!
a
Now
included
in figures of
Newark, N. J.
—
+
Volume 172
Number 4929
.
The Commercial and Financial
Chronicle
..
(419)
the current volume
Foreign Exchange Rates
the
NOTICE
Company
EXCHANGE
RATES
CERTIFIED
BY
and
OF
TENDER
Issue—
Date
Consolidated Gas Electric Light & Power Co.
1st
FOREIGN
(except where indicated) in which
the details were given in tne "Chronicle."
Pursuant to the requirements of Section 522
of the Tariff Act of
1930, the Federal Reserve Bank certifies daily
Secretary of the Treasury the buying rate for caole transfers on
the different countries of the world. We
give below a record for the week just passed:
to
43
refunding
Series
mortgage
fund
Page
of Baltimore
bonds—
21,
FEDERAL
1950
TO
RESERVE
JULY
27,
BANK
1950,
TO
TREASURY
TARIFF
ACT
OF
Q,
R,
due
1976.—
Aug
1
due
1981
Aug
1
106
T,
due
Aug
1
106
due
1976
1981
Aug
1
V,
2%%, due
1984
Aug
1
106
Series
UNDER
Series
Series
>Series
JULY
W,
2%%, due 1980
Aug
40-year sinking
1
106
Aug
4
*
9
*
Date
Pag«
1930
INCLUSIVE
2%%,
23A%,
27/8%,
U, 2%%,
sinking
Series
Noon
Country and Monetary
Buying Rate lor
Unit
Value
Preferential
"B"
July 26
due
July 27
$
$
.297778s
.206949s
.206949°
.174562s
,174562s
Atlanta
.138958s
.138958s
Carolina,
.111000s
.111000s
.111000s
2.231573
2.231573
1st
.0198375
.0198375
.0198375
.0198375
.0544060
.0544060
.0544060
...0544060
.909090
.909090
.909090
„
.208500
Czechoslovakia, koruna
.908125
.908125
.208500
(Metropolitan), franc..
Germany, deutsche mark
India, Dominion of, rupee
Mexico, peso
Netherlands, guilder
New Zealand, pound
Norway, krone
Philippine Islands, peso
Portugal, escudo
Straits
Union
.00285625
.238379s
.238379s
.208700
.208700
.208700
.208700
.115727
.115727
.115727
.115727
.262500
.115727
.262514
.262466
.262400
.262428
2.772896
2.772896
2.772896
2.772896
2.772896
Closed
.140154s
.140154s
.140154s
.140154s
,140154s
.496250
.496250
.496250
franc
of South
.0345071
.0345000
.0345000
.328000
.328250
.328250
.328250
.193329s
.193329s
.193329s
.193329s
I
.230450
Africa, pound
•
•Nominal.
.230400
2.783750
Kingdom, pound sterling
Uruguay, peso
Uruguay, peso
Uruguay, peso
,
.230350
.230283
2.783750
2.733750
2.783750
2.800742
Closed
2.800742
2.800742
1
.658327st
type of
2301
1
2301
Aug
1
2301
Aug
1
2301
1
9
ref.
mtge.
3Va%
Union
bonds,
mortgage 2%%
Cleveland
Union
2.800742
Southern
,658327st
.561797st
.561797s t
.561797sf
Sun
.425531»t
•425531st
.425531st
.425531st
29th
.658327st
1st
of
Depot
Newark,
Co.
Gas
Co.
3%
1st
1st
(In
thousands
of
Corp.
(N.
1st mtge.)
Public
mortgage
Holdings
Redemption
for
F.
—
and advances
Industrial loans
+
2,676
14,262
150,803
:
S.
Govt,
securities.
+
+
foreign banks
Notes
of
other
5,777,400
+
Bank
589,960
_
+
14,474
—
360,277
+
108
+
+
44,537,343
$43,000,000
$27,000,000
$23,000,000
in
the
the
in
Kansas
in
San
City
decrease
net
a
of
$26,000,000 at all
"other securities"
increased
$21,-
deposits
adjusted
six
districts
principal
changes
in
the
of
increases
notes
3,077
—
22,768,730
acct.
21,485
—
153,275
—
16,415,032
Treasurer—gen. acct—
503,995
Foreign
—
99,675
+
six;
the
trict.
Demand
Deferred
Borrowings
and
*■
increased
$89,000,000
in
incl.
items
York
City
$81,000,000 in Chicago.
of the
summary
liabilities
and
Surplus
Surplus
of
reporting
July 12,
1950
Assets—
(in
July 20,
1950
millions
of
1949
451,165
275,592
+
+
2,767
dollars)
Other
13b)
capital
289
+
4,611
4-
226
+
26,084
+
226
+
2,795
Loans—gross
Commercial,
Industrial, and agricultural
loans
to
brokers
chasing
511,339
S.
gold
139
+
+
13,409
+
21,462
Other
Government
loans
U.
27.543
to
serves,
note
8.
for
+
6,153
14,883
^+
Real
153,275
—
estate
deposit and F. R.
55.7%
Contingent liability on accept¬
ances purchased for
foreignt
correspondents
Commitments
to
make
obligations
due
1,040
0.3%
—
0.3%
+
7,919
1,995
+
+
4,993
condition
in
changes
statement
leading
for
the
cities
week
of
+
55
850
weekly reporting member
shows
ended
the
July
following principal
240
with
Federal
Reserve
with
In
Balance
+
4
—
74
376
credited
to
domestic
An
increase
Banks,
of
reserve
$260,000,000
creased
and
in most districts and
reporting
member
banks;
a
the
banks,
and
increases
of
agricultural
total of
loans
inr
$66,000,000 at all
principal
increases
were
$20,000,000 in the Chicago District and $12,000,000 each
in New York City and in the Kansas
Paf«
bds., due 1974_Aug
__
193
July 29
—
9
9
July 29
1951
Aug
9
107
1
292
12
„
due
1959_Aug
1
292
due
1952_Oct
1
2513
stock
July 31
111
Corp.—
gold
bds., series G,
1
111
bonds, series H, due 1967__Sep
bonds, series I, due 1967
Sep
Light Co. $6 and 7% preferred stocks—Aug
&
1
111
1
111
1
113
in
this
issue.
DIVIDENDS
4%
Gas
preferred
Cincinnati
+
60
+
642
vault
City
$4.50
Electric
Common
+
6,035
Colgate-Palmolive-Peet
—
+
—
2,472
506
—
+
440
1,237
and
U.
S.
Govt,
+
2
—
114
345
deposit accounts,
+
203
—
75
except
City District. Loans
7-17
9-
1
8-16
10-
1
9-16
10-1
9-16
8-
1
7-14-
8-15
7-31
f30c
(quar.)
8-15
7-31
8-15
7-25
(quar.)
Co.,
Iron
(quar.)
common
preferred
System,
(quar.)
Inc.
25c
Co.
(quar.
Life
183/4C
pfd.
Insurance
Southern
preferred
Commonwealth
Gas
8-11
(quar.)
8-15
7-20
$1.06V\
8-15
8-
50c
$4.25
9-11
8-15
10- 9
(quar.)
Co.
Ohio
Electric—
(quar.)
Edison
Co.
$1.06
Company,
National
7%
8-
1
8-
1
/
9-30
7-15
6-30
4c
8-15
(accum.)—
75c
8-15
7-31
(increased)—
$60c
8-
7-31
Corp
pfd.
Ltd.
Co.,
40c
(quar.)
International
1
(Ohio)
8emi-annual
<fc
9-19
1
9-
$5
Corp.,
Carbon
Mutual
Columbus
9-30
Corp.—
8
8-
1
(Toronto)—
Quarterly
24,248
1
Ltd.—
Confederation Life Association
accounts,
during week
8-
20c
(quar.)
&
convertible
Concord
1
9-14
20c
50c
87V2c
Fuel
Conduits
8
9-
25c
—1
(monthly)
8- 1
Commonwealth
8.961
9-
7-14
preferred
4>/4%
1
11- 1
Pictures
214
10-
1
Gas
1,256
$1.12 y2
7-31
Columbia
1,642
7-20
12-
Columbia
+
7-14
8-15
t35c
42
+
7-14
7-31
60c
com.—
*20c
24
20
12-20
Ltd.
J.),
+
24
+
7-31
1
+
+
1-1-51
9-
57
181
6
J35c
260
—
7-
Co., Ltd.—
(quar.)
(quar.)__
(B.
Colorado
5%
1
1
Plow
Common
$3.50
8-
1
t20c
—
15.538
f
demand
Hardware,
Coghlin
1,844
6
6c
118
1,185
7-
$1.12y2
preference
+
1
(quar.)
3,358
813
Co.,
(quar.)
Common
—
1
8-
(quar.)..
—
$1 .20
8-
Louis
(monthly)
Breweries
Cockshutt
8-
20c
Common
Inc., common
(monthly)
A
8-
8-18
8-18
$1.50
St.
(quar.)
Quarries Co. (quar.)
preferred
8-18
$1.25
Foods,
Class
7-20
30c
preferred
—
—
40c
s-a)_
$5
Illuminating
14
116
9-15
(quar.)
Mahoning Ry. (s-a)
Cincinnati, Chicago &
26
—
9-30
Co., common (s-a)
preferred (quar.)_„
—
11,972
8-10
25c
common
—
7
8-10
1
30c
Co.,
715
89
1
3%
956
21
1
2%%
(s-a)
(increased
com
+
+
8-
Ry.
5%
7-17
9-15
9-
&
Cleveland,
2
9-
(quar.)
Columbus
deposits
Foreign banks
interbank,
A
10-
$2
(s-a)
+
47,728
Interbank demand deposits:
Domestic banks
to
Stores
Holdert
35c
common—
dividend
preferred
Columbian
Government
Co.,
8-15
$1
Co.,
preferred
—
2,198
a
deposits adjusted
Time deposits, except Government
Debits
Utilities
Stock
50c
5V2%
14
+
$1
(quar.)
34
797
domestic banks
Demand
U. 8.
Ltd.,
When
Payable of Rec.
Co.—
(s-a)
Milling Machine
preferred
26
5,958
RR
45c
(preferred
4%
+
9
common
(quar.)
—
—
Co.,
Inter-Terminal
2,217
Banks......
Share
Electric
&
Cochrane-Dunlop
7
Per
,
Najtie of Company
t$2
Congoleum-Nairn,
Inc.
(quar.)
12-15
12-
0
37'/2c
—
9-15
9-
1
Connecticut
$1.90
Redemption Galls and Sinking Fund
$2.00
$2.04
$2.20
Light & Power—
preferred (quar.)
preferred (quar.)
preferred
preferred
Connecticut
Notices
Below will
be found
preferred
and
including
those
common
called
list of corporate
a
stocks
under
called
sinking
1
7-
5
8-
1
7-
5
8-
1
7- 5
55c
8-
1
7-
$1.50
10c
9-
1
8-15
10-
1
9-20
(quar.)
River
Power,
6%
Chemical
pfd.
(quar.)—
(quar.)
Industries,
.
5
Inc.—
Class
A
(quar.)
37V2c
8-
1
7-15
Class
A
(quar.)
37y2c
11-
1
10-14
redemption,
Class
B
37'/2c
8-
1
7-15
Class
B
(quar.)
(quar.)
37Vfec
11-
1
10-14
25c
8-
1
7-17
$1.25
8-
I
for
fund
provisions.
Consolidated
Consolidated
$5
page
8-
50c
51c
bonds, notes,
The date indicates the
redemption or last date for mak¬
ing tenders, and the
47V2c
(quar.)
Connohio, Inc., 40c preferred
Consolidated
industrial,
Electric
7.033
borrowings.
Commercial,
53
due 1966_Sep
Coast
in
$181,000,000 in demand deposits adjusted and $203,000,000 in
1
CALLED
1950-1956
bonds, due
30-yr. 3%%
77
21
+
24,476
Federal Reserve
with
—
balances with domestic banks and $506,000,000 in demand
deposits
&
2,496
Indebtedness
of
bonds
Reserve
—
4,982
Borrowings
19:
$226,000,000 in loans, decreases of $116,000,000 in
balances
ISSUE
15-yr. 4'/2% s, f'.'bds.,
15-year 3V4% conv. debs.,
36,222
securities—Total
Treasury bills
Treasury certificates
Treasury notes
Cash
1,426
Condition Statement of Member Banks
The
*
Aug
(Continued from page 10)
4»/2%
+
491
Other securities
indus¬
51
—
150
4.776
•
Government
8.
+173
Liabilities-
banks
112
1
1978
mtge.
•Announcement
Cleveland
614
or carrying:
obligations
loans
U.
trial loans
1
__'_Oct
mortgage 3+4%
mortgage 3»/2%
Power
Clinton
to banks
S.
921
pur¬
loans
Other
461,585
U.
!
for
+
purchasing
Government
re¬
liabilities combined
dealers
Other securities
186,254
certificate
and
66
+
carrying:
or
Other securities
44,537,343
of
Texas
Cleveland
13.791
Loans
Ratio
Gen. mtge,
2,711
432
—
488.173
accounts
Gas
Clearfield
+
25.695
414,025
+
159,567
—
220,149
7)
Rochester
Class
67.875
U.
(Section
1952
Pennsylvania RR.,
Philadelphia Co., $6 cumulative preference
Citizens
Loans and Investments—Total
Accounts—
(Section
ref.
and
Cinzano,
July 19,
Loans
Capital paid in
112
Light Co.—
15-year conv. sink, fund debentures, due 1963—Aug 14
10-year 4Va 7c debentures, due 1956
Aug
1
Midlothian Country Club—
t
> \.V
4%
assets
inc. (+) or
706,872
144,402
—
212,933
—
11,619
43,615,224
Capital
7
Corp.,
Cincinnati
A
57,259
+
4,267
+
2,476,816
accrued divs.
f.
s.
*
Aug
Gas
Cincinnati
New
474,631
+
27,578
+
18,358.059
availability
Other liab.,
5%
1
4>/2%
McCord
deposits credited to domestic banks de¬
creased in all districts.
Loans—net
deposits
Laclede
292
series
Corp.—
bonds,
District, and decreases of $35,000,000 in the
1,070,894
21,479
—
264,963
Total
mortgage
1
mtge.
Issue—
Chicago District and $25,000,000 in the Philadelphia Dis¬
461,585
—
257,723
—
1,174,069
Other
bds., due 1975_Sep
ref.
$149,000,000 in New York City, $48,-
other
Dec. (—) Since
bank—reserve
and
109
Date
Service
3V8%
*
1
debentures, due 1961_Aug
City) 10-year 4% 2nd
due
debentures, due
3Vs%
debentures, due 1971
Eddystone Apartments, Inc.—
General
in
and
Y.
serial
General
increased
member banks follows:
Reserve
Member
8,
decreased
195
1971
bonds
000,000 in the San Francisco District, and $38,000,000 in
2,912
Deposits:
U.
and
was
decreased
were
564,692
+
.
LiabilitiesFederal
l7/a%
due
Aug
Arizona Edison Co., Inc., 1st
mtge. 3y2%
Columbia Gas & Electric Corp.—
Gen.
25
—
1,132
88,927
assets
Company
series
■
35,546
assets
525,798
—
245,500
—
2,795.695
premises
Total
2,783,100
94,700
+
139,400
Uncollected items
Other
288,900
24
banks..
bills
increased
321,852
+
3,841,950
—
18,317,209
from
R.
Demand
2,157
44,700
—
17,964,197
"Other loans" increased $34,-
000,000 and $89,000,000, respectively.
66,319
428.300
+
4,997,100
$173,000,000,
reporting member banks. Holdings of United States Gov¬
the Cleveland
Total U.
and
.District
District; there
and
6,131,000
Due
42,896
—
—
3
—
4,057,547
increased
389,297
2,778,550
F.
48,296
—
54,813
+
350.336
U. S. Govt, securities:
Bills
Bonds
341,001
—
188
—
264,579
...
Discounts
Treasury
City,
ernment bonds and of
22,895,963
cash
55,001
+
York
Francisco
*
522,533
New
of
$
R.
notes
Other
1949
$
22,373,430
fund
July 27,
1950
$
certificates
securities
largely in New York City.
or
decrease (—) since
July 19,
1950
Gold
Government
carrying United
or
1st
Increase(+)
Assets—
States
purchasing
000,000.
dollars)
July 26,
to brokers and dealers for
Aug 16
1969-Sep
1
J.—
N.
Caliiornia—
due
ENTIRE
Statement of Condition of the 12 Federal
Reserve Banks Combined
291
Sep
Oct
of
bonds,
Towers
(now
9
1
1970
1971
Ray Drug Co., 15-year 3y2%
Wisconsin
due
stock
due
Counties
Street
A,
bonds, due 1975
Ry., collat. trust 4V?%
bonds
mortgage
mtge.
merchandise.
Co.
series
1
3Va%
Union
3'/a %
bonds,
mtge. bonds, 27/a%
Lighting Co.—
Pacific
Paul
"B"
fund
1st
mortgage
Saint
Co.—
preferred
Co.
County
Northern
,658327s t
3'/4%
Insurance
cumulative
1st
Co.—
Terminals
mortgage
1985
bonds, series E, due 1969
bonds, series G. due 1974
mortgage sinking
Firemen's
due
RR.—
4>/t%
Terminal
mortgage 3%%
.658327st
.425531^ t
tApplication depends upon
•
1
Kings
.230266
2.800742
Aug
»561797st
.561797st
282
bonds, series D, due 1962_Sep
and
Gas Service
2.783750
„
1
2
$4
.496250
.0345107
.328250
United
*
Sep
1965
2
1st
.496250
,
due
A,
1
1st
'
.0345178
dollar
1
1
1st
.00285625
.238379s
.208700
I
Sep
Aug
1st
.00285625
krona
Switzerland,
,144938s
.193329s
Settlements,
Sweden,
.0200600
,144938s
.00285625
..
series
America—
of
1963
due
Aug
Cincinnati
.0200600
.144938s
,238379s
'
Corp.
bonds
Ky.—
bonds,
1st and ref. mortgage
.0200600
V
4%
mtge. 3%
Ohio
Chicago & Western Indiana
.0200600
.00285625
1st
bonds, series A, B and C.Oct
Deerfield Packing Corp., 3%%
s. f. debs., due 1962—Aug
Elgin, Joliet & Eastern Ry. Co.—
.208500
'
•238379s
Light Co.
Clinchfield &
mortgage
1st
.144938s
.144933s
REDEMPTION
debentures, due 1965
debentures, due 1966
Chicago, Burlington & Quincy RR.—
.908125
.208500
.0200600
Denmark, krone
France
bonds
2.85%
.909090
.908125
.208500
.907500
rupee
income
3%
Official
Ceylon,
Gas
Celanese
2.231573
.0198375
.909090
6%
Company and Issue—
.206949s
.138958s
.0544060
Brazil, cruzeiro
Canada, dollar—
mtge.
PARTIAL
.297778s
.174562s
2.231573
1st
Aug
$
i
,297778s
,111000s
Closed
Corp.
1963
.206949s
2.231573
Sherman
106
'
.138958s
.111000s
Australia, pound
Belgium, franc
July 25
.174562s
.138953s
I
Long Beach Gas Co., Inc., 1st mtge. 5%
fund gold coupon bonds
$
.174562s
Special
York
Money
.297778s
.206949*
Free
In New
July 24
$
.297778s
"A"
Preferential
States
July 22
$
Basic
United
Transfers
Witherbee
July 21
Argentina, peso—
in
Cable
106
number gives the location in
Dearborn
Edison
Corp.
Co.,
N.
(quar.)
Y.—
preferred (quar.)
Consumers
Glass
Co.,
Ltd.
(quar.)
J37y2C
8-31
7-
T
7-3A
44
The Commercial and Financial Chronicle
(420)
Per
Name of
Consumers
$4.50
$4.52
Corp.
Paint
$3
America,
preferred
(quar.j
Corn
Inc.
Corporate
5%
prexerred
Cosmos
Mills
.
Ltd.---
Co.,
(final) /.
Bit Co., Ltd. (s-a)
Crown Cork & Seal, Ltd.
deposit
$4.20
preierred
$20c
—-
preferred
8%
Culver Corp.,
$2
class
A
6-22
f
.
7-18
*
7-15
8-15
9-1
7%
preferred
Leather
Class
B
Delaware
Terminal,
Common
$3.50
8-15
8-
5
Gabriel
com.
(quar.)
Demite
Mines,
Voting
Dcitver
Union
—
Stock
Yard
preferred
0%
Match
(s-aj
Dicher Steel
Construction
$1.50 conv.
„
Divco
class A
Corp.
Dividend
Dixie
Co.,
A
Inc.
Oil
Common
5%
Fields,
Common
8- 1
7-
!
(monthly)
1
8-
4
11-
6
5%
Bridge
Coal
Co.,
Dominion, Fabrics,
Second
Ltd.
Co.,
(quar.j
Dominion'Malting Co., Ltd., com.
5%
I-
2
General
8-18
General
Oilcloth
&
Dominion-Scottish
5%
6%
preferred
preferred
General
General
$5.50
$4
7-31
7-17
8-31
9-29
8-17
9-15
9- I
General
8-25
7-31
5.10%
7-
5%
Dominion Woolens & Worsteds,
Reduced
4%%
Paper
Co.,
convertible
Drug Co.,
Dun
&
Metals
&
$5
preferred
Products
4%%
Supply
Co.—
,
8-15
7-14
pfd.
Ltd
&
Corp
Goriman
(H.
C.J
Co.,
preferred
Rubber
Co..,
preferred
7-31
8-
Class
A
$2.25
1
Co.
T.)
$1.25
8-18
7-21
$25c
9-15
8-16
15c
;
8-25
8-15
(quar.)
Co.,
preferred
Lakes
Lakes
Southern
West
Green
(H.
Life
Insurance
Coal Co.,
Ltd.-
L.)
Company
Greenfield Gas Light—
non-cumulative
Griesedieck
conv.
5%
convertible
Co.,
Brewery
preferred
common
1
7-20
1
8-19
8-15
1
8-15
9-15
8-15
9-15
$1
$1.25
8-
9-
1
8-15
Common
(quar.)
7-31
7-10
15c
____
7-31
7-14
Common
50c
7-31
9-
$2
$25c
1
9-15
12-15
8-25
7-31
Hamilton
7-17
$50c
7-31
6-30
Hamilton
8-
$2
Well
1
Cotton
8-15
8-
25c
8-15
7-28
9-15
9-
7
40c
$75c
12-10
12-
„
(lrreg.)
7
Harris
9-
1
7-
7
ioc
1-2-51
12-
1
$1.75
8-15
7-31
8-
1
7-14
8-
1
7-15
10-
2
50c
8-
1
7-17
$1.25
9-
1
8-11
1
7-17
1
10-16
8-
1
7-14
50c
8-12
7-24
$5
preferred
A
(quar.)
$1.25
12-
1
II-10
$25c
8-
1
7-10
25c
8-
1
7-15
10-2
(quar.)
Kversbarp.
Inc.,
common
preferred (quar.)
Harrisburg
4%.%
Corp.,
Life
9-16
Havana
7-15
Haydock
1
8-
9
Hayes
7-31
Hecht
Co.
Insurance Co. of Canada (s-a)
Federal Grain, Ltd., 6%%
pfd. (accum.)
Federal Insurance Co. (quar.)
Federal Loan Corp. of Pittsfield, Inc.—
$1.20 participating preferred
(quar.)—
t$l
108-
1
1
9-10;
8-15
8-11
t$1.62
8-
1
7-17
45C
10-
2
preferred (quar.)
Fidelity & Deposit Co. of Maryland (quar.)—
(fluar.)
(quar.)
30c
7-31
9-11
9-
1
9.20
9-
1
8-
7-15
1
7-20
65c
7-31
7-13
65c
9-30
8-18
25c
9-11
!___
(quar.)
common
(quar.)
1
12-
1
8
3-12
6-11
i- 1
11-
1
9-20
9-
3
America,
;
Hercules
9-15
pfd.
(quar.)__
pfd.
8-10
.
8-
3
1
7-20
11-
1
10-20
9-28
9-18
10-14
9-29
8-
1
7-14
8-
1
7-20
8-15
8-
5
(quar.)
$1.12%
8-
1
7-18
25c
(quar.)
6%
1
8-16
8-
$1.12%
$12%c
9-
1
8-18
37%c
10-15
9-30
13c
(quar.)
7-31
7-12
$$1
8-
40c
7-31
7-
7
933/4C
(quar.)
Corp.
9-
$1.37%
68%c
4%%
Inc.
Inc.
Cement
9-15
2
(quar.)
Lithographing Co.,
preferred
2
10-
15c
Bakeries,
Fund,
10-
(quar.)
Products, Ltd.
Company, common (quar.)
Hercules
Powder
Hercules
Steel
Co.,
7«-31
7-
7
1
7-21
(quar.)
preferred
convertible
Hershey
4%%
4%%
8-11
4%%
50c
preferred
A
preferred
Corp.,
A
preferred
B
(quar.)
com.
(quar.)
(quar.)
B
(quar.)
preferred series A (quar.)
preferred series B (quar.)
Inc.
Heywood-Wakefield
B
(quar.)
Co.,
(quar.)
Smelting
common
1
8-11
9-1
8-11
9-11
9-11
8-29
t$l
9-11
8-11
—
(quar.j
Ltd
Co.,
8-29
25c
9-1
8-7
9-1
8-7
30c
(quar.)
common
8-
1
7-20
56%c
8-15
8-
1
50c
9-13
9-
1
common
$1,25
9-30
-
$1.25
9 20
•
12-30
12-20
Corp.—
$25c
8-
45c
1
8-
$25c
1
6-30
6-30
(quar.)
8-
1
7-15
8-
1
7-20
8-
1
$3
pfd.__.
non-cum
7-25
10c
6%
8-21
$1
9-1
8-7
7-20
55c
1
7-10
8-
1
7-10
20c
8-
1
7-10
25c
Co.
(quar.)..
(increased)
RR.
8-
55c
8-19
8-
8-
6-20
$25c
1*
25c
Products
Steel
1
7-31
6-21
50c
Telephone
8-
1
7-15
Corp;—
(quar.)
Water,
Co
8-1
7-7
(quar.)
20c
9-
1
8-10
(quar.)
15c
8-
1
7-14
8-1
7-14
9
8-30
10c
class
Brownhoist
A
Corp.
5c
6% %
Silica,
preferred
and
Bond
10-
1
$1.25
8-15
International
7%
Harvester
preferred
Mining
Nickel
7%
preferred
7%
preferred
6%
7-14.
8-15
50c
8-15
7-25
53Vac
8-15
7-z»
56%c
8-15
7-29
53Vic
11-15
10-25
56%c
11-15
10-25
25c
9-15
8-29
$1.12%
8-
1
7-20
...—
International
Interstate
$4.80
($5
Utilities
Corp.
$2.50
8-15
7-14
8-11
8-
8-
7-3
t$1.75
(quar.)
8-
1
7- 3
7%c
(quar.)
8-
1
7-14
1
(quar.).
25c
9-
30c
9-30
9-18
$1.20
9-30
9-18
(quar.).
com.
(quar.)
of
Rhode
9-15
$40c
10-16
9-15
$75c
common
(quar.)
10-16
9-15
37%c
8-
1
25c
8-
1
7-19
(quar.)
37%c
11-
1
10-19
11-
preferred
Public
3.75%
*
.10-19
9-
1
8-15
9-
1
8-15
9-
1
8-15
Iowa
Service,
Southern
(quar.)
Utilities
preferred
Jacobs
(F.
Gas
L.)
(Del.),
_
com.
pfd.
5%
(increased
Co.
Tea
Johnson
4%
Johnson
K
W
Company,
3%%
pfd.
series
A
preferred,
Oil
Co.
7-15
8-25
8-31
$25c
8-
1
7-15
8-
1
7-10
7-18
93%c
.
.
.
"
..
.
!
1
8-
20c
,
8-
$1
(quar.)
(quar.)
10-
1
2
•
-
5c
City
3.80%
preferred
preferred
Kawneer
Co.—
Gold
4%%
Mines,
Keyes Fibre, $3 class A
Co.,
com.__
—
pfd.
Ltd.
$1
9-1
9-29
9-15
7-31
7- 5
7-31
7-5
1
8-15
9-28
8-31
$1.183/4
(quar.)
(interim)— "
(initial)
9-
120c
1
79%c
Quarterly
^
preferred
7-10
1
7-14
8-
1
7-24
9-20
9- 9
Y.)
Kingsburg Cotton Oil
Company—
1
8-
10c
N.
8-
$1
$20
Kingan & Co.. 4% preferred (quar.)
Kings County Trust Co. (Brooklyn,
$1.50
7
<1 25
—
Kentucky Utilities Co.,
8-
8-13
8-15
15c
-
,
8- 7
40c
(quar.)
Company
9-
9-30
• ••
(quar.)
Kellogg Switchboard & Supply
5%
preferred (quar.)
Kerr-Addison
--
8-15
95c
Light
&
Power
7-11
)
8-15
20c
Extra
Kansas
Kirsch
1
$1.25
_
—„
(quar.)
(quar.)
7-14
8-25
8-
$1
;
Refining
Battery
7-31
9-11
20c
,■
——„
Johnson—
&
2nd
8-15
7-25
50c
(quar.),
Ltd.
1
1
62%c
(quar.)__
quar.,)_^_.
Knitting Mills of Canada,
Jersey Central Power & Light—
4%
preferred (quar.)
8-15
99-
35c
Knitting Mills, common
preferred A (quar.)
7-19
8-15
41 %c
Jantzen
Jewel
30c
(quar.)
(quar.)
Jantzen
5%
97 %c
—_
(quar.)
Corp.
Company,
Jaeger Machine
30c
(quar.)
preferred
5%%
(quar.)—
common
preferred
3.90%
1
Island—
Participating
Iowa
9-
(quar.)
Participating
$2.50
8-11*
50c
Ltd.,
preference
preferred
2
t8%c
(quar.)
Corp.
Foundation,
1
Co.—
Corp.,
Investors Trust Co.
8-5
1
Ltd.—
(quar.)
convertible
8-13
9-
$1
Canada,
par)
par)
Bakeries
Investment
6%
9-9
f75c
(irreg.)
of
preferred
preferred
Intertype
Ltd
Corp.
Resistance
convertible
"
•
37%c
1
' 9-20
$1.50
preferred
(quarj)
37%c
1-2-51
12-20
$1.50
preferred
(quar.)
37%c
4-1-51
(quar.):
3-20
Knudsen Creamery Co., 60c preferred
Kobacker Stores, com. (quar.)_^
$1.37%
Kokomo
Kresge
Kress
(S.
(S.
Kroehler
"
(quar.)
S.)
(quar.)___
(quar.)__
(quar.)
Company
'
preferred
A
preferred
A
»quar.)__^
preferred
—
Inc.
preferred (quar.)
University—
.
Bank
(Brooklyn,
50c
9-
9
8-25
Common
31c
9-
1
8-18
7%
Milling Co.,
(quar.)
preferred
(quar.)
9-15
7-14
8-10
7-31
7-28
7-17
y 8-
1
N.
■
7-14
*
9-3$
12-27
Y.)
50c
Woods
8-10
10c.
10-10
10c 1-10-51
—
National
9-20
12-20
1
8-
31 %c
—
'
10- 2
10c
20c
Extension
the
8-22
8-10
1
1
9-
$1.75
(quar.i—
Semi-annual
Lake of
9-
$1.50
—
(quar.)__
Quarterly
Quarterly
Lafayette
9-28
12-28
7-11
9-12
—•
(quar.)
Telephone Corp
La Plant-Choate Mfg. Co.—
conv.
$1.50
75c.
(quar.)
Crosse
Salle
7-14
$1.12Va
$1.12%
L—
(quar.)—
4%%
La
7-14
7-31
8- 1
,
4%%
La
8-15
7-31
50c
50c
.
Mfg.,
Apparel
8-25
•
34%c
(quar.)_—
Works, 67c
pfd.
& Company
H.)
15c
10-
20c
preferred
Water
L'Aiglon
1
7-20
$1.75
Co.
<$ IOC
1st
1
7-31
1
Co.—
Holdings,
International
2nd preferred
8-
8-31
8-
(quar.)
7%
9-
25c
30c
$1
6%
35c
6-30
(quar.)
Quarterly
3
30c
7-31
3c
International Business Machines Corp.—
9-20
8-
9-
(quar.)—...
Corp., common
preferred
(quar.i..
4%%
17c
(accum.)
,
shares
Group
Interchemical
5%
Chocolate
preferred
(quar.)_
Corp.—
(quar.)
preferred
Hewitt-Robins,
5%
5%
9-
oUc
56%c
Kroger Company, common
Products
7%
4%%
$1.50
9-
tl.37%
Co
6%
9-20
35C
prior
9-11
12-
7-20
40c
Federal-Mogul Corp. (quar.)
Ferro-Enamel- Corp.
Fibreboard Products, Inc.—
of
(quar.)
Steel
3%%
20c
Fire
8-8
...
Mfg.
Corp.
Hathaway
1
12.50
Philadelphia
Hat
9-
Co.
6-30-51
Sl.37%
Light Co.
Ltd., class A
F.)
Hastings
8-
25c
Insurance
Co.,
pfd.
Electric
(J.
50c
Quarterly
Gas
preferred
$1.75
25c
preferred (quar.)
iquar.)„
3-30-51
15c
Company 5%%
preferred (quar.)
5%%
Hartz
9-15
8-
11-
$25c
(A.)
Hartford
preferred
Ltd.
Inc.
Handmacher-Vogel,
7-
7-24
7-15
37%c
$1.06%
(quar.j
Shares, Ltd.—
Insurance Group shares (s-a 1
1
1
$12%c
Co.,
7-25
75c
(s-a)
(quar.)
1
1
Investors
Jacksonville
$12%c
8-30
1
Ltd.
88-
(initial).:
Associated
Indiana
9-7
50c
Co.,
25c
(quar.)
preferred
Industrial
7
Co.—
Increased
Bridge
8-25
8-
10-
$35c
Cementing
8-14
$1
common
Co.
Indianapolis
11-25
9-7
$35c
15c
preferred
Corp.
Oil
$2
8-25
1
$1.25
Extra
Halliburton
1
(quar.)
preferred
Indiana
7-15
10-
$1.25
(quar.)
9-
j...
&
RR.,
Co.,
Incorporated
7-14
1
Canada, Ltd.
.
7-12
$1.25
common
Co.
Zinc
4%
1
8-
preferred
of
1
Imperial Tobacco Co. of Canada, Ltd.—
8-15
$5
7-31
Stock
89-
9-30
(quar.)
7-29
8-
(quar.)
Terminal
Illinois
International
12-28
$5
preferred
(quar.)
Gypsum Lime & Alabastlne
7-29
8-15
50c
(quar.)
preferred
Illinois
8-16
$1.25
9-
4.08%
7-21
1
$1.25
8-15
Bank
8-31
8-
(quar.)
$1.25
Brick
Power
7-15
(quar.)
7-31
of
1
preferred
8-15
.Fire Association
8-
preferred
30c
Fate-Rcot-Heath
7-1
$5
25c
Traders
1
$5
37%c
&
8-
8-31
(quar.)
Metalurgical
8-1
7-15
9-29
8-15
$1.50
common
iquar.j
Central
7-8
1
10-14
8
8-3
9-21
$25c
7-
50c
(irreg.)_
62%c
common
Y.),
Extra
7-20
8-1
.,,
8-1
8-
B
(quar.)
prior preferred A
*
1
15c
7-31
Faber, Coe & Gregg, 7%
Fairbanks, Morse & Co.
8-
15c
8-15
5%
1
8-3
Gulf
25c
Ltd.,
8-
7-20
1
Griess-Pfleger Tanning Co.
(quar.)
Mills,
8-
7-15
A
RR.
$1.27%
7-15
(quar.)
7-20
Co.
Co.,
Illinois
7-4
1
1
common
1
5c
Illinois
8-
1
RR.,
1
8-
2
Institutional
8-
Ohio
9-
(quar.)
preferred
4%
7-18
8-
&
9-27
(quar.)
(s-a)
Power
8-15
37%c
(quar.)
1
$1.12%
A
Extra
30c
Mobile
Idaho
B
Industrial
37vac
(quar.)
preferred
9-
(increased!
Preferred
7-18
$1.12%
(quar.)
(quar.)
Common
7-18
75c
(quar.)
8-
9-27
Co.,
preferred (quar.)
Hydro-Electric Securities
7-31
50c
(quar.)
preferred
Western
5%
common
7-1
8-25
5%
7-31
15c
Co.,
8-1
40c
common
Car
preferred
7-14
56%c
(quar.)
11-20
80c
Company
preferred
9-;7
933/4C
(quar.)
1
25c
(s-a)
common
25c
9-28
25c
(quar.)
common
12-
(quar.)
Refrigerator Co.,
8-15
25c
—
Dredge & Dock Co.
Engineering (quar.)
Great
6%
A
(quar.)
Great
(accum.)
(quar.)_
33A%
preferred
(quar.)
Grayson-Robinson Stores, Inc.
9-
6-30
$25c
8-15
1
class
class
8-15
10-
common
Company, Ltd.,
(W.
$1.50
Co.,
&
Grant
"B"
vtc
Employees Insurance Co. (s-a)_
Bank
(N. Y.)
(s-a)_;
7-20
Associates—
1
25c
1
1
8-
Canada—
National
Grafton
5%
6-30
$50c
8-
9-
6-30
$1
(quar.)
com.
of
Union
1
(accum.)
(quar.)
Hosiery Co
Grand
10-
1
1
1
15c
(quar.)
9-20
(Md.)—
8-
88-
15c
(quar.)
Inc., 4%
pfd.
8-18
$1.75
Corp.
8-15
$1.50
$1.37%
37%c
common—
(quar.)
convertible
Great
1
America
of
Co.
Rukjber Co.
Goodall-Sanford,
Great
11-
25c
Insurance
7-14
7-25
11-15
30c
Republic
Semi-annual
1
(quar.)
First
American
8
7-20
1
8-21
$1.06%
(N.
International
9-29
A
Federal
Globe
6-30
1
8-
56%c
(quar.)
Government
preferred
Fansteel
preferred
Grace
8-25
8-18
8-15
$1.25
9-21
8-
9- 8
Company
1
15c
35c
1
20c
&
Mining
International
(quar.j
H.)
2
7-14
Kalamazoo
Farmers
(P.
8-
$22c
—
7-10
9-
A
Y.j
Co.,
Huttig Sash & Door Co.,
7-10
Safety Razor Co.
preference
Glatfelter
10-
1
1
10c
$1
i
8-
10%
Goodyear Tire & Rubber Co.
4%
preference (quar.)
$5
6%
dividend
$30c
(quar.)—
4
'8- 1
10c
(special)
Gotham
9-
1
7-10
25c
(quar.j
Motor
7-31
7-10*
10%
8-
8-
(special)
A
9-21
4
8-
8-15
8-
$1.25
class
8-21
Erie Railroad Co.-~-
Esmond
(quar.
Stock
$5
8-15
7-10
1
Special
Hussmann
Stock
-
dividend
Class B
Gillette
Hudson
Corp.—
(quar.)
Brewing Co.,
Stock
Bay
7-10*
7-25*
7-20
1
8-
(quar.)
(quar.)
Co.,
Hudson
$25c
$$1.25
(quar.)
com.
9- 1
1
Credit
preferred
preferred
6%
8-15
8- 1
1
8-
A
(quar.)
Co.
preferred
87%c
(quar.)
Waterworks
4%%
11-10
60c
87%c
8-
25c
Corp., common (quar.j..
preferred
(quar.j..—
62%c
!
10- 2
8-15
8-
preferred
&
7-17
$1.50
convertible
20c
Erie
1
8-
25c
Eppens Smith Co. (s-a)—:
Equity Corporation,, common
$3
3
3
17c
Employers Group Associates (quar.)
Enamel & Heating
Products, Ltd
■
77-
$1.12%
SI class A (quar.)
Empire District Electric Co.—
5% preferred (quar.)
Empire Millwork Corp.-
$1.50
1
1
30c
(quar.)
Elastic Stop Nut Corp. of America
©Bin National Watch Co. (quar.)
Empire Brass Mfg. Co., Ltd.—
Class
88-
5
11-10
31 %c
(quar.j.
Stores
Sound
50c
common
15c
(accum.)
preferred
Employees
7-
11-25
11-25
7-21
Lighting & Power Co.—
30c
(quar.)
$1.75
35c
—
Edtiy Paper Co., Ltd., class A (quar.)
Edgewater Steel Co. (monthly)
Ekco
1
8- 3
"A" '(accum.)
States
Sugar
9-
8-16
7-17
9-18
$1
(increased)
(quar.)
Wares, Ltd.,
Steel
(quar.)
(quar.)
Co.
Corp.,
preferred
$5
1
2
25c
common..
preferred
$6
50c
common
Mine,
$7* preferred
$6 preferred
Eastern
4
7-14
8-
10-
6-28
A.)
(Joseph)
$2.25
1
8-15
1
37%c
preferred
A
preferred
4%%
,
$1.50
preferred
Goodyear Tire &
(quar.)
preferred B
Eastern
6
7-
$$1.12%
Eastern Industries, Inc., 6% pfd. (accum.)—
Eastern Massachusetts Street Ry.—
G%
10-
1
$1.50
Co.,
preferred
Genesee
6
10-
8-
93%c
$30c
preferred
Sullivan
11- 1
7-31
$12 '/2c
(quar.)—
Dupian Corp. (s-a)
Dupuis Freres, Ltd., 4.80%
Dwight Manufacturing Co
Ea'r.t
10-
10-15
$1.25
Utilities
Shoe
$3.50
Goodall
(quar.)
Bradstreet,
4%%
7-14
8- 1
$25c
125c
(quar.)
Dtyden Paper, Ltd
Ducommun
General
7-15
Ltd.—
(quar.)
common
preference
7-15
7-20
8-8
50c
(quar.)
Refractories
Globe
(quar.)
Druvo
4%
convertible
Public
Ltd.—
preferred
7% preferred (quar.)—
Corporation, common
(
-
8-
50c
(quar.)
(quar.)
General
5
1
9-1
8-15
1
8-
(quar.j
(quar.)
Hardart
Illinois
Service,
General
t25c
—
Donnacona
Corp.
Public
6-30
11- 1
8- 1
$62%c
Dominion Tar & Chemical, Ltd., com.
Common voting trust certificates
—
Advertising
preferred
4%%
(accum.)
(increased quar.)
(quar.)
7-21
Ltd.—
Dominion Steel & Coal Corp., Ltd.—
Class B (quar.)„
Dow
8- 3
.8- 1
8- 1
140c
Ltd
Linoleum,
Paint
General
8-15
:1
$1
(s-a)
C
(quar.)
Outdoor
(George
preferred
Howe
1
9-
(quar. 1
preferred
&
Howard
7-14
$2
-
(quar.)
1
7-31
„
(quar.)
6%
8-
7-20
$4
7-20
1
15c
7-15
8
1
8-
$1.06%
15c
(s-ai
7-24
8
8-
Corp.—
(quar.)
common
preferred
7-15
8-14
Motors Corp.—
preferred
9-
1
Inc.
Houston
1
15c
Co
Corp.
Inc.,
8- 1
7-31
t25c
$$1.25
Investments,
preference
Industries
$5
t25c
(quar.)—-
-—
(quar,).
8-21
12-
25c
$3.75
9-
9-
62%c
(s-a)
7-14
8-1
9-11
12-20
$$1
(quar.)
(s-a)
preferred
8-18
9-25
10- 2
8-15
7-31
8- 1
5%
100%
A
Metals
Mills,
7-14
15c
37'/2c
preferred
Foods Corp., com.
preferred (quar.)
General
8
(quar.)—
Transportation
convertible
8-
$$1.25
(quar.)
preferred (quar.)—
preferred (quar.)
.5%
Dominion
preferred
$3.50
Horn
1
Corp.—
5%
General
Hormel
7-15
8-
6%
(quar.j
Co., common
(quar.)
Finance
7-19
(Texas)
8-1
175c
120c
$37 %c
Ltd., 6% pfd. (accum.)
Ltd., common
preference (quar.)
convertible
Common
General
5%
Anglo Investment, Ltd.—
preferred (quar.)—.
—
Dominion
Baking
1
1
pfd.
conv.
(N.
convertible
8-
7-14
9-29
8-
9-
tl5c
(quar.)
(quar.j
Co.
preferred
8-
1
10-15
25c
30c
Electrochemical
Horder's,
7-15
50c
(quar.j
A
common
$4.50
9-18
12-18
1
8-
& Company
Insurance
Home
4%
Oil
5%
9-19
10-17
I2%c
class
preferred
(Henryj
87%c
12%c
dividend
preferred
10- 2
1-2-51
30c
preierred
9- 1
9- 1
9- 1
Dominion &
Dominion
$8
$40c
(monthly)-
common
(monthly;
Hooker
30c
preferred series A
$$1.25
(quar.)—
preferred
Home
7-20
Inc.,
Corp.,
conv.
8-15
9-29
10-27
$1.25
(quar.j
Ltd..,
8-25
20c
(quar.j
class
7-20
1
Stores,
5%
25c
prefered
American
$4.25
25c
25c
25c
(quar.j
Finance,
Oominguez
9- 1
8-14
General
General
2c
(quar.)
non-cumulative
1
8-
(quar.)
Co.,
6%
American
Stock
37 %c
62 %c
15c
$17%c
31 %c
—
common
$1
8-
Inc.—
$37%c
40c
,
Ltd
Mines,
Domestic
7-24
7-24
Inc.,
General
(ouar.)—
(quar.j—
Dodge Mfg. Corp.
Dome
7-24
Ltd.
(quar.)—
Shares
Cup
Class
Co.,
ciaos
Holly
Co.
Co.,
Holly Sugar
Corp.—
preferred
9c
preference
non-cumulative
(quar.j
(quar.j
Gardner-Denver
General
8-18
5%
preferred A
Gamble-Skogmo, 5%
General
Trust
$1
55c
25c
$1
1
2'/2c
75c
75c
SI
(quar.)
Investment
7-14
7-14
20c
(quar.)
$1.50
1
Company
preferred
HoJt
8-
Mfg.
Mfg.
$4.25
Canada, Ltd., 4% pfd.
Gale & Company, common (quar.)
3
Hoiden
20c
20c
(quar.)
8- 1
7-31
7-31
(quar.)—
com.
of
Gearko,
8-21
Holders
Payable of Rec.
Co.—
Company
9-15
(quar.j
Co.,
preferred
preferred
7-
8-15
11-15
$4 1-15-51
participating preferred (s-a)
Dictaphone Corp., common (increased)
4%
(Robert)
1
Hobart
9- 1
8-15
Lumber
E.J
$$1.12 %
:
Securities
Company,
8-
50c
50c
0%
Diocesan
7-11
8-
(EdwardJ
(Charles
7-22
7-22
(quar.)
:
Co.
Oil
preferred
Gair Co.
Hines
7-3
2%c
Industrial
6%
7-21
8-7
8- l
(quar.)
pfd.
prior
common
(irregular)
Fullerton
Gair
7-21
1
& Company
4%
A
(quar.j
Detroit River Tunnel
Diamond
7-20
75c
—
series
(quar.j——
preferred
6
7-20
6c
Co
Deposited Insurance Shares,
Detroit-Michigan Stove Co.
5%
«
12-
9- 1
7-31
10- 2
8-15
8-15
8- 1
25c
25c
$2
(quar.)
stock (quar.)
common
9-
8- 1
8- 1
9- 1
30c
12c
(quar.)
Ltd
debenture
fl
8-10
9-18
12-18
8- 1
17V2C
Light Co.
Dcunison Mfg. Co., common class A (quar.)_
6%
11-
„x
$1.75
$1.25
37 %c
—
(quar.j&
*
1
8-
10- 2
(quar.)
6%
Common
9-16
8-
5% prexerred
Higbie Manufacturing Co
$l2%c
pfd. (s-a)
(quar.)
B.)
8-14
9-10
50c
50c
35c
preierred (quar.j
class A (quar.)
Co.,
(D.
6%
(quar.)
Power
AA
Co.,
2%%
$2.75
12%c
37%c
(quar.)__
class A (quar.)
Brush,
7-14
Hires
(quar.)
& Malting,
Grain
8-14
10-20
Co.
Corp.,
J.), Ltd.,
Share
15c
preferred
Class
8-30
$1.12%
(quar.j—
Davenport Water, 5%
Davis
Fuller
Fuller
1
Company
Spencer, Bartlett &
Common
(monthly j
Common
(monthly)
Common
(monthly;
25c
quar.)___
preferred
Froedtert
8-
When
Per
Name of
Hibbard,
Higbee
quar.)___,
preierred
Kleiser
(A.
%%
9- 1
9-30
10°
10c
(quar.J
&
4
Fulton
—
preferred
933/4C
Corp.—
deposit receipts for pref
Fort Wayne & Jackson RR., 5%%
&
7- 7
12- 1
Ltd.—
Co.,
Freiman
8-30
1-2-51
Corp.—
Machine
&
(increased
convertible
Motor
»1.75
(quar.)
(extra)
Railway
60c
$1.05
$2
fjemi-anuuai
Dallas
Common
Ford
Foster-Wheeler
7-31
8-15
$50c
$1
(quar.)
iquar.J
Curlee Clothing, 4%%
Curtiss-Wright Corp.—
$2 class A (quar.)
—
Brothers Gear
Foote
Foster
receipts
(quar.j
preferred
(s-a)
Monday, July 31, 1950
.
Holders
Payable of Rec.
50c
$1
(irreg.)
common
Machinery & Chemical
33/4%
preferred (quar.)
8-11
Cuban-American Sugar Co.
•(%
preferred
Share
Food
$2.20
(quar.)
Forster,
&
Crum
$2
Coip.,
7-29
+25c
preferred
York
8-14
-
9- 1
—
2nd
$4
First
—
ordinary
Zellerbach,
7-18
_(yc
121M
Craig
Crown
8-14
8-15
8-11
American
Ltu.,
4
8-14
25c
*
(irreg.)
Ltd., common—
(quar.j
Imperial
Courtaula s,
8
8-
8-1
75c
(quar.)_;
Investors class A
8
9-
When
Per
Name of Company
Amer.
—
Corrugated faper Box Co.,
9- 1
9- l
9- 1
9-
iN. Y.—
Excnange Bank Trust Co.
Quarterly
Coco.
9" 1
8-21
25c
75c
+!5c
(quar.j——
Co., com.
(quar.)
class A
Ltd.,
8-21
10- 2
10-2
8-21
7-28
$1.13
75c
common
(quar.j
Co.,
of Rec.
$1
(quar.j
Varnish
&
prior
Cooksville
Holders
Payable
50c
$1.12,/2
(quar.)
common
(quar.j
of
preferred
Cook
Co.,
preferred
preferred
Container
4%
Power
When
Share
Company
.
.
Ltd.—
8-15
.
$40c
$51.75
7-31 '
-
-9-1
8-1
1
8-1
9-
Volume 172
Number 4929
.
The Commercial and Financial Chronicle
.
.
When
Per
Name
Lakeside
$1.16
o/ Company
Share
Laboratories,
29c
Co
Inc.,
Bryant,
Lee
&
Legare
&
Gold
Salt
Lewis
Co.
Savers
Liggett
&
Parke,
8-
1
7-17
Patican
11-15
11-
4
4.80 7c
preferred
Company,
(qua-.;
$1.20
8-
1
7-17
Peabody
Coal
8-
1
7-14
Monroe
8-25
8-
Montana
Power
Co., $6 pfd.
Moody's Investors Service—
50c
8-30
8-18
50c
8-
1
7-14*
Morgan
pfd.
96'Ac
8-
1
7-14
Morris
$2
(quar.)_
1
$3
New
8-10
Morris
(Philipi
8-21
Morris
Plan
8-15
7-31
8-
1
7-20
40c
(quar.)_____
9-15
8-15
7-31
$1.12%
common
40c
_
Co.
1
r'Sc
pfd.
3
(quar.)
9-
$1
$2.25
Morton
8-
1
8-10
quar.)
45c
9-15
9-
8-
1
7-24
Quarterly
30c
11-
1
10-24
Life
Printing
Co.,
preferred
Lindsay
tC.
6%%
W.)
Liquid
&
Little
Co.,
Miami
50c
8-
1
87 Vic
8-
1
t$4
8-
3
9-
$1
25c
(quar.)
common
9-
87 >/2c
(quar.)
9-
1
stock
(quar.)
stock
Chemical
(quar.)
50c
Co.
8-
4
Shares
9-
9
8-22
50c
12-
9
3-10-51
Battery
preferred
Chemical
9-
9
8-22
National
City
*4.30
original
stock
$1.10
12-
9
11-21
National
Container
$4.30
original
stock
S1.00
3-10-51
2-20
National
Distillers
National
Electric
$1
7-31
7-21
$1
8-31
8-21
Joint
Company
Pipe
Common
•
Common
8%
preferred (quar.)
Loew's
Theatres
Boston
Extra
Lorain
Coal
5%
Dock
&
preferred
5%
preferred
Lord
&
Co.
Light,
Louisville
Henderson
Lowell
National
Lead
7-17
National
Linen
10-
4-1-51
Common
9-20
12-20
3-20
4
57c
National
Starch
National
Tank
National
Tea
8-15
8-
1
$2.50
8-15
8-
1
Inc.
Co.
1
stock
now
on
$1
a
annual
Lynch
1
8-15
8-
5
25c
8-15
7-25
7-25
Preferred
The
8-
$1.0«"4
8-
9-15
8-15
10c
(quar.)
8-15
J3c
Corporation
7-31
7-24
10c
7-31
$1.06 Vt
(quar.)
Corporation, Ltd.
preferred (quar.)
Mar-Tex
7-24
stock
8-
(quar.)_
McArthur
Grain
Co.,
Ltd.,
class A
&
Company
8-25
10-
1
9-
5%
12-
1
8-
1
7-14
demption
plus this
Philadelphia
quar.)
1st
$4
$1.25
10-
2
9-15
20C
8-
1
7-18
31
$110
at
2nd
2nd
non-cum.
Philadelphia
preferred
preferred
Electric
preferred
7-31
7-14
4.307c
preferred
9-
8-16
4.407c
preferred
8-15
8-
4
Philadelphia
8-15
8-
4
Philip Morris
7-31
7-31
8-15
7-31
&
Reading
(initial
Stores,
Merchants
&
Y.)
1
1
8-
1
t.
8-
1
*
8-
-
^
Common
53/4%
7-14
$4.50
7-
4
8
1
7-15
Noranda
7-15
Norfolk
8-
7-14
4%
1
8-
1
10-
2
9-1$
1-2-51
12-19
7-10
8-
1
7-12
40c
9-
1
8-
4
$1.50
9-
1
8-
4
Northern
8-
4
50c
45c
77-. preferred
$1.75
(quar.)__.
9-
1
8-15
7-31
8-
1
7-21
8-15
7-31
25c
8-
1
7-21
37 %c
10-
2
9-12
87 %c
10-
2
9-12
$1
10-
2
9-12
$1
40 %
96 %c
(quar.)
8-15
10-
10-
8-
1
6
9-15
$2.50
made
the
upon
8-10
7%
Corp..
Ltd
Midland Steel Products Co., com.
Rubber
25c
<
(increased)
10-
1
9-15
10-
1
9-15
_
50c
10-
1
9-15
com.
25c
8-
1
7-11
56 %c
10-
1
9-11
(quar.)_
Co,
Haven RR.
Co.
Quaker
7-14
Quarterly
1
7-14
Quebec
Gold
8-
1
7-17
Quebec
Power
8-
1
7-17
Quinte
9-11
11-10
8-
HH
«
Radford
CO
Railway
Marine
&
Pacific
Finance
57c
9-20
4 7c
Purina
Raymond
1
$3
8-15
8-
40c
7-31
7-24
10-
2
9-
1
8-24
7-27
7-24
8-15
7-24
$1,60 prior pfd.
Light, $6 pfd.
(quar.)
40c
8-
1
7-20
$1.50
8-
1
7-18
8-1
30c
$1.25
8-
1
Reitman's
8-15
7-14
Reliance
7-31
7-21
1
8-25
9-15
8-
1
1
7-20
8-15
7-30
8-
37 %c
8-15
7-31
34 %c
Power
Public
&
Service
$1.30 1st preferred
*___
pfd.
Pipe Line
7-14
Common
(quar.)
4%
(quar.)
J
Fund,
Investors
nreferred
7-31
Common
7-31
574 7c
31 %C
8-15
7-31
8-15
7-31
10- 2
9-19
Reynolds
8-15
7-20
Rheem
8-
7-20
Copper & Brass,
75c
$1.25
.;
1
(R. J:)
B
8-
Mfg.
1
7-17
7%
8-31
Rich's,
9-15
3%%
7%
______
50c
$1
1C-
1
8-JS
11-1.5
7-15
7-2P
7-20
10- 2
10- 2
common
(quar.)_
Inc.,
(increased
(quar.)^
common
preferred
„
;*
__
9-3C
9-35
7-3.5
8- 1
8-1
7-15
9- 0
9- 8
quar.)
1
<quar.)__
—
8-10
9- 1
8-1
.50c
50c
'.
8-15
8-15
25c
(resumed)
Co., common
preferred
,
10- 3
10- 2
75c
Tobacco,
Co.
1,
8-15
2
.10888-
$1.31 V\
Inc.,-common (quar.)
1st preferred (quar.)
2nd preferred
(quar.)
9-15
Co.—
9- 1
12- 1
8- 1
7-31
8- 1
o-
,
Inc.—
(quar.)
(quar.)
Spring
472%
J40c
t40c
125c
6272C
52'/2c
'25c
$1.183/4
$1.25
25c
50c
15c
(increased)
preferred
Class
1
1
1
7-20
7-28
9-Ji
7-3.3
7*» /
7- 7
7-31
9-35
-7-35
7-21
7-21
15c
Steel Corp., common (quar.)
prior preference A (quar.)
Reynolds
8- 1
8-15
8-15
10- 2
8-10
9- 1
75c
$1.50
<ouar )
B
Republic
Revere
8- 1
9-15
8- 1
Inc.
preferred A (quar.)
67c
8- 1
10- 1
„
(quar.)
6%
7-31
32 %c
:—
7-14
Republic
8-15
.
com
(quar.)
Ltd.,
Rice-Stix,
(quar.)
Eastern
preferred
(quar.)
(quar.)__
(quar.)__
(quar.)
pfd.
-
8-15
Co.—
Panhandle
A
8-15
(quar.)
5%
7-24
7-24
9- 1
7-30
8* 1
7-20
7-20
1
93 %c
15c
—
preferred
preferred
Ltd.,
7-35
7-22
' "
7*35
$27c
(quar.)_
(quar.)—
Extra
Co.—
Corp.. (quar.)
57c
Class
30c
_____
B
Electric & Engineering Co.,
preferred
Renold-Coventry,
31 %C
,32%C
Light,
$2.10
(Canada).
31 %c
(quar.)
Lighting
Knitting
6%
7-15
7-24
(quar.)_
Mississippi Valley Public Service, com. (quar.
5% preferred (quar.)
_______
______
8-15
non-cumulative
7-14
1
Pacific
$1.37%
non-cumulative
8-15
10-
class
class A (quar.)
Mills, Ltd.,
$1.60
25c
preferred
67c
Company,
$1.60
8-
Pacific
A.)
participating
Regent
$1.25
Pacific
(C.
J
7-31
8-
75c
50c
25c
50c
50c
42/5c
common
(quar.)
A
'
.
37V2C
25c
50c
(quar.)
common
7-15
sinking fund series (quar.)
Pacific Gas & Electric, 67c
pfd. iquar.)_
572%
preferred iquar.)
5% preferred
(quar.)
Express
$2
.
62'Ac
preferred
Corp.'(Mass.).
Reed
8- 1
1
50c
pfd.
common
7-12
175c
pfd.
preferred
Reece
Equities,
Stores,
4%%
115c
56%c
A
Owl
7-12
7-15
redeemable
Estate
Class
Red
7-31
8- 3
8-25
-
(Del.) —
(quar.)
1
1
Intermountain
Real
8- 1
8-5
8-15
.
Inc., common
(quar.)
Special
$2
preferred
(quar.)
Reading Co., common (quar.)
1
7-31
8-
4.807c
preferred
Pile,
8-
$1.25
Pacific
Concrete
8-
(quar.)
(quar.)
(quar.)__
(quar.)__-
25c
Corp. of California—
A
A
Company, 3% 7c
50C
75c
preferred
8-15
1
35c
redeemable
30c
1
8-
Co.__
5 7c
37 %C
8-
Co
7-20
7-14
7-20
8-
t$l 75
7-31
7-26
1
8-15
$1.12%
$1.06%
1
7-24
>0-
8-15
$1.12%
(quar.)
8-
9-30
50c
(quar.)
preferred
8-10
7-31
50C
59 %C
redeemable
cl.
Rayonler,
59 %c
7-3.4
t25c
(quar.)
Rapid
8- 4
1
8-31
$1.50
12c
(quar.)
7-10
7-25
9
8-22
30c
Company
1
1
7
7-31
i$2c
Co;—
Electrotype
8-
common
57c
Grocery
preferred
Ralston
$1.25
preferred
'
Inc.
(quar.)
7-14
8-
(quar.)__;
Ltd., common
Mfg.
(quar.)
Shares,
(quar.)
Light Securities Co.
&
33 %c
Company
Glass
preferred
Corp
preferred
1
15c
7-20
$1
M.)
7
8-
$2
$87%c
Co.
1
t$1.75
(quar.)
Co.,
(irreg.)
(quar.)
Products, Ltd.,
(J.
22 %c
(quar.)
7-20
25c
Mining
8-
;
Co.,
6%
Co.,
10-
t25c
common
Gas
(quar.)
Distribution
Milk
7
4727c
(quar.)
com.
7-31
.
—
Oats
Randall
7-31
(s-a)
Minneapolis-Moline Co., common
<-$1.50 2nd preferred (quar.)
$5.50
1st preferred
(quar.)__
Power &
7-13
1
25c
preferred
Common
Mississippi
7-31
$1
__
&
8-
0 8T
Ltd.—
pref.
8-
Common
(quar.)
Products,
Owens-Illinois
57c
Redeemable
8-
Co.
(initial)
25c
Mine Hill & Schuylkill
Minute Maid Corp.,
A
preferred (quar.)
Falls Corp., common
Outlet
Punta
50c
(quar.)
$1.18%
(quar.)_
(quar.)__
Gas
1
1 ft
$2
4%7c preferred (quar.)
Miller Si Rhoads, 474 7c preferred
Minneapolis
9-
75c
(quar.)
common
9-15
j
i—
Reclaiming,
47j7c
preferred
Shoes, Inc.,
Miles
Steel
4 72 7c
(quar.)
preferred (quar.)
dividend
shares—
7
$1.50
Corporation, 472% pfd. (quar.)
Filters, Inc., class B
Ontario
Electric
Purity Flour Mills,
United
Outboard,
pfd.
1
7-
Cement Co.—
Oswego
sur-
corporation
cancellation.
Grain
8-
8-15
1
(liquidating)
to
8-15
37 %c
pfd.
(quar.)
Inc.
(quar.)
Alegre Sugar Corp.
20C
Insurance
Hampshire—
Pullman,
25c
Ohio Leather Co.
be
7-25
Oklahoma
4
8-35
1
New
dividend
5
9-15
8-
8-35
1
8-36
of
4.087c
8-
2
8-15
7-34
1
1
9- 1
9-
Service
$1.40
Puget
10-
(Or
09-
45c
50c
Public
Co.
preferred
7-25
$1.10
Inc.
(quar.)
com.
1
3.357c
5
(quar.)
A
35c
$1.06%
Indiana,
7-21
Service
8-
preferred
class
of
8-15
Inc.
convertible
quar.)
(quar.)
Co.
20c
Public
$1
(quar.)
4.407c
7-15
preferred
1
1
7-14
$1.22%
(initial
common
1
9-
7-31
$2
8- ID
$1.50
9-
9-15
Oliver
8-
9-
pfd. (accum.),
Colorado—
of
7-JO
! < 9-
60c
series
Mills, Ltd.,
preferred (quar.)
Oliver
1-24*
8-15
9-30
2
7-15
1
8-15
t40e
9-30
10-
1
8-
65c
s-a)
(quar.)
(increased
9-30
97%C1
1
Co.
35c
(quar.)
8-
7-30
40c
9
preferred
8-
11-30
1
Light, 6%
Co.
Service
7-12
3.90 7c
$1.10
1
8-
$1.02
8-
8
7-20
(quar.)
Gamble
Transport
Service
8-10
1
(quar.)
12-
i$2
common
8-11
9.
8-
preferred
8- 30
25c
(s-a)
common
preference common (quar.)
preferred (quar.)__
Sound Power & Light Co. (quar.)
9-15
75c
Edison
preferred
conv.
47c
Gas
1
9-
8-15
Company—
A
7- 32
..
r
84c
35c
Flour
Natural
" 8- 1
""*$1.1772
8
25c
Co., 67c pfd. (quar.)
Oberman & Company
43/4% preferred A (quar.)
Ogden
Corporation
(liquidating)
preferred
8-15
fr-Jl 1'' 7-J2
90c
(quar.)
9-
t$l
(Charles F.)
43/4%
8- J5
8-3.5
1
Apex,
8-21
1
1
9- 1
10-
Ohio
11-20
9-
40c
8
Ohio
8-31
9-
40c
____________
9-
5
11-30
3772c
(quar.i
1
1
5
$1.12%
7-20
10-
9-
$1.12%
(quar.)
1
9-1
9-
10c,
7-20
8-
'9- 1
(Hartford)—
Life
(quar.)
Company
8-
$1.50
$1.16
(interim)
preferred
7- 7
1
(quar.)__,
America
Ltd.,
50c
conv.
1
1
8-
87%c
9-
4.90%
$1
4.50%
89-
$1.28
(quar.)
(quar.)
(quar.)
Utilities,
02V2C
t2c
(quar.)-.
Minn.
Pharmacal
(quar.>_
preferred
Quarterly
Norwich
7-21
preferred
(s-a)
National
Minneapolis,
7-20
9-20
al7%%
3727c
1
,4.40%
Pacific
Northwestern
7-37
7-37
1.
1
4.64%
common.!
Gas
1
0-
8-
25c
25c
Liberties
,8-
8
of New Hampshire (quar.)
Engineering Co. (quar.)
conv.
7-35
7-21
(quar.)
Co.
Corp.,
preferred
1
$1.12%
(quar.)
common
Oil
Illinois
8-
9-
1
Michigan Gas & Electric
Oil,
1949)
Consolidated
Texas
7-30
1
8-15
1
$25
Michaels Stern & Co.,
,472 7c preferred (quar.)
will
Oil
of
Electric
474%
1
i$l
&
Provincial
New
7-30
8-
10-
10-
Michigan Central RR. (s-a)
certificates
7-20
10-
-
Laundries.
7-21
1
1
$1.12%
Northwestern State Portland
77c
1
8-
8-
pfd. (accum.)
Edison, 3.607c pfd.
preferred B (quar.
Metals
Procter
7-30
1
93 %c
(quar.)_
Ry.,
Corp.
America
Brothers.
Public
RR.
Northern
Ogilvie
8-
10c
97 %c
Company
Corp.
50c
Corp.—
Extra
Noyes
8
$1.08%
___
5
(s-a)
Gas
preferred
Insurance
Northwestern
Co.
8-15
9-
15c
Northwest
8-
37»/2C
1
2
12-38
8-
$1.25
Extra
7-20
9-
1-1-51
35c
Co.__
Quarterly
Price
9-3.8
97%c
Iron
!____
Public
Reduced
$1.06 >/4
Metropolitan Edison, 3.85% pfd.
3.90%
preferred
(quar.)
4.35%
preferred
(quar.)
&
Central
Northeastern
7-17
:
Co.
&
(series
Ltd.
Pressed
$1
3-19
(quar.)
1
is¬
Extra
1
1
1
7-15
8-
10-
42 %c
Western
American
1
dividend
of
Mines,
&
9-
(quar.)
this
(quar.)
adjustment
1
8-15
$10
A
(quar.)
preferred
8-
semi-annual
payment
72%
8-1
Merritt-Chapman & Scott Corp.'—
West
preferred
4-2-51
;
Co.
pfd.
(quar.)
preferred
75c
(s-a)___
render
on
9-
Insurance
Electric
Potomac
1
$1
.
Public
arrears
9-
Fire
1
8-
share.
State
8-15
8-
25c
Merchandising Co., Inc
Northern
Company, common (quar.)
preferred
(quar.)
!___
convertible 2nd preferred (quar.)
Mid-Continent
reduces
per
York
37 %c
Manufacturers "'Insurance
preferred
$60
York
8-15
7-14
50c
67c
RR.,
York
$50'/4C
(quar.)
93 %c
,
(resumed)
Co
Louis
New
North
&
Meyercord
Co.
New
115c
$3.50
Increased
to
1
8-15
8-
Brake
payment
sue
8-
Co.__
Air
Chicago & St.
This
-
Land
New
__
Ltd.
(quar.)
Corp.
Arizona
1
$2.50
Corp., common
4(4% preferred (quar.)
Telephone
&
7-
u
&
Quarterly
8-15
tlOc
Mead
Mercantile
Y.,
$1.18%
10c
8-15
25c
(quar.)
Shoe
33/4%
Co.
Extra
12-38
10-
$1
/
quar.)_
(J. J.) Company
preferred
(quar.)
50c
2nd preferred
(initial
common
1
(quar.)_
(quar.)_
Stores Co.
Meadville
New
North
Co.
1
0-3f
1-1-51
$1
$1.0772
Pittsburgh Brewing Co.. $2.50 Pid.
Porcupine Reef Gold Mines. Ltd
4.70%
1
Aircraft
Electric
1
8-
Company—
75c
(quar.)
8-
8-15
—
1
10-
$1.127a
quar.)___
Steel
Mur
$1.12%
(quar.)
of
7-31
8-15
7-31
Inc.,
Philips-Jones Corp., 5% preferred <quar.)_
Pinchin, Johnson & Associates, Ltd.—
Ordinary
(final)
Potash
8-15
8-3.0
1
& Co.—
preferred
preferred
Portsmouth
6c
25c
$1.06 %
8-36
9-
re¬
(quar.)
Coal
7-31
shares
8-1-1
$1.10
8-15
trade
1
9-8
95c
4c
Retail
9-
7-21
share
(quar.)
8c
1
series
for
per
(quar.)___
8-15
9- ,7
25c
(quar.)
8-15
7-35
9-15
i
3.807c
4%
7-11
Co.—
8
11c
1
7-31
(quar.)
8-
11c
1
8-
50c
8-25
esti¬
8-
$1
dividend
non-cum.
$4
July
on
33 %c
are
9-21
50c
—
Dairy Products Co.,
preferred (quar.)
preferred (quar.)
1st
$4.50
1
7-25
10-13
30c
preferred (s-a)
preference.—Entire issue called
9-15
9-15
25c
non-cum.
9-15
60c
8- 1
—______
2
9-15
10- 2
Dodge Corp.
Philadelphia Company
1
1-2-51
(initial
common
2
series
85c
(s-a)______
McLellan
Midwest
9-11
distributions.
1
50c
Mines,
$2
Phelps
10-20
3.907c
9-
8-
(Bait.)—
Porcupine
8%
7-22
1
7-34
8-31
'
Brewing Co.—
47 %c
93%c
•
Common
for
1
10-
(resumed)
below
9-
$3
(quar.)
Mclntyre
Midland
8-
11-
1
2
25c
equipment shares
York
7-20
50c
Midland
Pfeiffer
8-
9-15
10-
40c
(resumed)
Portland Gas & Coke,Co., 6%
77«
preferred (accum.)_
7-20
50c
Above
7-11*
7-25
Y.)—
(quar.)
7-31
Process
1
(quar.)
(quar.)
Middle
1
1
$1.50
._
N.
(quar.)
7-31
New
1
(quar.)
472 7c
8-
Co.
Co.
8-15
New
11-16
1
8-
Common
Stock
Permutit
Co.
Gear
8-15
7-15
7-31
12-
8-
Common
$4
8-15
&
Cement
9-12
8-
50c
:
_■___
Machine
53VaC
75c
(quar.)
preferred
B
preferred
(N.
9-11
Quarterly
10-
(quar.)
93%c
5 7c
Corporation
McDonnell
Merck
Permanente
1
40c
Coke Co
(Brooklyn,
&
Bank
6c
Mexico
40c
(quar.)
Chemical,
McCormick
,47c
Perkins
7-14
7-14
.9-12,
10-
$1.75
4c
New
40c
;____
,
__
Melville
7-14
L
7-31
10-1
Co.—
shares
N.
(1947 series)
(quar.)
preferred (quar.)
Maytag Company, $3 preference (quar.)
McGraw
such
stock
4
(Seattle) —
$3.40
57c
8-
1
8-
20c
Vulcanized Fibre Co. (quar.)
Neiman-Marcus Co., 4%% pid. (quar.)
Neisner Brothers, Inc., 4%%
pfd. (quar.)
7-15
8-15
5C
Massawlppi Valley RR. (s-a)
May Department Stores, common
Class
8
8-31
8-
7- 3
$1.25
Fibre
Light
7-1.7
1
8-
$1.0674
(quar.)
common
preferred
$4.50
National
7-10
7-31
50c
(quar.)
preferred
preferred
»-»
25c
common
participating
Initial
co
1
t$1.25
(quar.)
Realization
Bancorporation
McCabe
Gas,
National
pfd.
(quar.)
groups
Newberry
__
Marshall Field & Co.
McCall
Peoples
Peoples
8
8-15
45c
(quar.)
Chemical
2nd
4%%
Co.
Railroad
4
>
Co.
$3.75
7-20
preferred
7%
Co.,
Mfg.
37 % c
shown
series
Nestle-Le
Mailman
$3.75
of
mates
7-14
1
25c
(quar.)
(R. H.) & Co.—
4%% preferred series A
Fully
1
$5
Penobscot
8
4
2-
$1
Railroad
Mines, Ltd
Marine
8-
$1.50
_i
common
amounts
Stock
Macy
57c
8-10
$6
Balanced series
8-15
Corporation
Maltine
7-14
1
National Trust Funds—
dividend
(quar.)
Corporation
Macoil
7-15
1
811-
Inc.—
Selected
preferred
Macco
1
8-
10c
8
8-15
11-15
90c
com. (quar.)
(accum.)
9-
8
8
4
2-
9-15
$1.25
Industries,
8-
New
(quar.)
8-
(Phila.), $5 preferred.
(quar.)
preferred
'
preferred
8-15
County Gas & Electric—
Macassa
$6
$1.12%
3.807c
8-
8-15
Co.
preferred
50c
(quar.)
8-31
quar.)
9-21
Investment
5%
15C
(quar.)
Corp. (quar.)
quar.)
preferred
9-12
basis.
4'/4 7c
Co.,
12 >/2c
(increased
9-28
115C
4'/47c
50c
(quar.)
Pennsylvania Glass Sand Corp.,
8-16
45c
Co.'(quar.)
2 V2C
quar.)
(quar.)__
Penn
7-20
1
20c
(Del.)
Fabrics Corp.
Products, Inc.
88c
Inc.
7-11
1
9-
9-
811-
t$1.50
Power
(quar.)
Mallinson
National
(quar.)
8-
10-13
12-35
8-15
11-15
+75c
(quar.)
common
preferred
Salt
B (quar.)
Corp.—
(increased
7-17
(initial
$6
40c
preferred (quar.)
preferred (quar.)
7-17
(quar.)
7-31
Penman's,.Ltd.,
25c
72'%
1
Sons
8-10
50c
10-1
1-2-51
1
33c 2-15-51
.
Pennsylvania
pfd.
Service
1
Corp.
&
8-10
(quar.)
Pennsylvania Water & Power Co.,
;
Co., 67c
8-
__
8-31
8-31
preferred
Pennsylvania
Corp.__
(quar.)
15c
Steel
Luzerne
A
7-21
7-17
1
1
Extra
This
Class
1
1
8-
8-
-1
$1.32
115c
$2
(s-a)
1
56 %c
(quar.)
7-26
7-14
9-
33c
7-26
(quar.)
7-26
8-15
1
33c
-—
(quar.)
7-15
(quar.)
$1.50
RR.
Factors
(Marcus)
Stores,
Lukens
A
8-
$4
preferred
Nashville
&
Adams
Lowenstein
Lucky
St.
9-
National. Hosiery Mills, Ltd.
1-2-51
(s-a)
non-cum
Louisville
&
Corp.
Oil
(quar.)_
$6
9-15
preferred
12-21
(quar.)
Prccfucts
pfd. (quar.)__
Louis Ry—
preferred
$1.32
5c
Co.
9-22
62 '/2C
2nd
&
4
Welding Machine—
&
8-
62'/2C
(quar.)
1
8-
7-31
(quar.)
Y.)
12-22
62 %c
8%
Power
5 7c
pfd.
(quar.)
Taylor,
Louisiana
Common
5%
(quar.)
8-
8-15
$1.75
Mfg.
(N.
2
Gas
$1
—_
(quar.)
preferred (quar.)
$1.32 preferred (quar.)
8-
;
10c
___
&
Quarterly
Quarterly
Class
preferred
8-15
1
8-15
25c 2-15-51
$1
75c
Bank
15c
___
(quar.)
—
$1
12-28
(quar.)
Inc.
common
9-20
10-
$1
.
7
7-15
15c
quar.)
pfd.
Inc.
Fibres,
National
9-30
$1
8% preferred (quar.)
Lockwood-Dutchess
(quar.)
-
7-
1
Pennsylvania
(increased
1-1-51
$1
1
8-
25c
(quar.)
9-14
62 %c
62 %c
(quar.)
common
(quar.)
37 %c
pfd.
8-
5c
Co
(quar.)
5c
National
$1.10
Common
8-
7
25c
25c
Wheel
Telephone,
preferred
115c
(increased)
7-29
7-29
25c
Corp
Grinding
Peninsular
lc
(quar.)
2-zO
stock
Lock
$1
50c-
Co
original
(quar.)
7-20
9- 1
' 9- 1
(New Hampshire)—
20c
Co.,
$4.30
preferred
7-
10c
317»c
common
$1.50
Fund
Automotive
Biscuit
77c
7
7%c
Corp
National
11-21
50c
7-
America—
Straus-Duparquet,
National
9-16
1
7-J 7
4
7-31
8-10
Extra
8-
8-
45c
10c
$1.50
of
75c
5c
Peninsular
9-30
Hoidern
Payuole 0/ Mec.
20c
Cement
Peerless
62 %c
(quar.)
(quar.)
Narrangansett Electric, 472 7c
Nathan
Co.,
prior
conv.
Common
(quar.)
Investment
Mutual
1
5c
(quar.)
National
(quar.)
Special
Mutual
preferred
8-15
8-28
(quar.)
Company
preferred
8-15
9-11
(initial)
Mills, Ltd.
Co., 5% 1st
Paper
6 7c
1
40c
_
20%
(G. C.)
6 7c
1
8-31
56 %c
Royal Rice
7-12
7-11
8-
9-15
(quar.)__
Company
7-12
.
Railroad—
Special
Corp.
Murphy
Mutual
I
(quar.)
Special stock
Mount
8-15
,
Munising
Ltd.—
Corp.,
preferred
1
(Fort
common
taccum.)
Company
Carbonic
3%%
Co.
(quar.)
preferred
Link-Belt
Insurance
5%
Inc
(increased)
Ltd
Peerless Casualty Co.
lc
Diablo
Extra
(initial
75c
dividend
Mount
7-12
59%c
(quar.i
preferred
Corp.
8-25
1
$2.50
(quar.)
(quar.)_
57c
1
8-
Co.
Quarterly
Philip Morris & Co.)
America, com. (quar.)
A
9-
$1.50
of
Gregory
Products
Stock
1
34%c
(quar.)
(quar.)
(quarj
(see
Corp.
preferred
pfd.
common
preferred
(quar.)
Inc
Co.,
Morrison-Knudsen,
Motor
1
9-
4J4 %
7-10
572%
preferred
&
Paper Mills,
9-
30c
$3.50
P.)
(J.
8-31
Quarterly
Lincoln
participating
8-
J2c
_____:
.___
Tobacco
National
Society,
50c
(accum.)__
(quar.)-,
Corp.___
common
Loan
30c
Co.
(quar.)
Myers
7-17
$1.10
pfd.
8-15
_____
Ltd
Ltd.,
1
(quar.)
45
Corp.—
Tilford,
&
8-
preferred
Lily-Tulip Cup Corp.—
Lincoln
Park
Davis &
$1.12V2
4.407o
9-15
(quar.)
preferred
Co.
Corp., 4%%
Brothers.
Life
Formerly
7
5
30c
(quar.)
Cement
&
Mines,
Lerner Stores
Leslie
11-16
8-
4.507c
Snare
Distillers
8-
$1
Co.
j.85%
6%
Portland
Leitch
12-15
Company
Tilford
8-19
56V4C
_
Corp.
Sons,
(Charles)
(quar.)
Works
Machine
Company,
Lehigh
preferred
Dye
Tire
&
(James)
Leich
t50c
&
8-15
Monongahela Power,
When
Per
Name of
Park
Semi-annual
7-21
Holders
Payable 0] Rec.
Ltd.—
10c
(quar.)
Monotype
Rubber
Lees
Share
Company,
25c
(quar.i
4%%
Bleachery
Lansing Company
Lanston
Company
(Robert)
25c
Co.
Machine
Lanett
7-31
When
Per
Name o/
Mitchell
Quarterly
Lane
Holders
Payable oj Rec.
Inc.—
preferred (quar.)
Foundry & Machine
Lakey
Landis
<421)
9-15
9-1
\
9-15
50c
$1.1272
-7-10
^
50c
,.$1.75
-$1.75
19c
93^40
■
8- 1
,10- 1
10-1
8- 1
8- 1
,
f
7-25
7-25
8-31
8-23
8-15
7-15
9-15
.; 9-15
7-20
7-20
46
(422)
The Commercial and Financial
Chronicle
Per
Oil
Corp.
Grande
Rio
Riverside
$5
(quar.)___
Valley
Cement
preferred
Electric
Rock
of
1
7-15
8-
1
7-15
8-
1
7-
Corp.—
1
8-15
Sullivan
1
8-15
Sun
&
Power,
Sunshine
12-10
12-
1
Sutherland
15c
quar.)
8-
1
7-13
$1.16
common
(initial
preferred
1
8-
1
7-13
Rolls
for
Biscuits,
8-
2
6-
9
Texas
Electric Service,
1
7-20
Texas
Gulf
Rutland
Ruud
Stores
25c
Whitehall
Si
Fine
9-14
9-
1
7-31
7-14
50c
iquar.)
Saguenay Power Co., Ltd., 4%% pfd. (quar.)
St. Lawrence Flour Mills, Ltd., common
7%
preferred (quar.)
Louis-San
Francisco
7-31
9-
8
10-
$25c
8-
1
6-30
$$1.75
8-
1
6-30
(6
All
1
7-18
8-
1
6-30
10-
9-
1
1
pfd.
$4
(initial quar.)
8-15
8-
1*
8-
$1
Light Co., 7% pfd. (quar.)_
shares called for re¬
1
9-15
8-
shares
called
on Aug. 1 at $110
plus the above dividend.
conv.
preferred
A
vtc
(quar.)
$1,25
9-15
9-
1
$4.56
5%
conv.
preferred
A
vtc
(quar.)
$1.25
12-15
12-
1
for
Common
St.
(quar.)
Co., common (quar.)
series A (quar.)
———
Regis
Class
B
Ltd.,
stock
10-10
will
22nd.
Aug.
a
on
Air
Co.
(quar.)
RR.
&
Co.
6-15
7-28
6%
Title
4%
8-
7-18
1
Water
Si
pfd.
.__
Corp.
Inc.
Sherwin-Williams
5%
Pacific
6%
Miller
South
9-
1
8-12
80c
8
Union
Asbestos
12-27
12-
8
Union
Electric Co. of
15c
31 ftc
8-
1
7-20
1
preferred
Gas
7-21
Union
Oil
2
9-
Pulp
Co.
2
Lathe
I
7-14
8-
1
7-13
$25c
8-
1
7-
3
dends
$6c
8-
1
7-14
which
$25c
8-
1
7-14
1
at
dividend.
$106.50
8-24
7-15
7-31
7-13
United
8-
1
7-10
U. S. Fire
9-20
9-11
U. S.
12-20
12-11
8-
1
8-
1
7-22
8-
1
7-22
75c
8-31
8-15
40c
8-31
8-15
California
Edison
3
7-
Co.
5%
Co.,
.)
(c
S.
L
1LJ
...
the
Growers,
S.
Spring
Stores
United
Corp.,
Transit
Co.,
7-31
7-
5
7-
5
Universal
Insurance
3%c
8-31
8-
5
Universal
Laboratories,
Universal
Leaf
Southern
Power,
Gas
preferred
Southern
._
19
to
Ltd.,
Si
common
$35c
8-15
7-20
8-
7-15
Electric
(quar.)
$1.20
1
Railway Co.—
5% non-cum. preferred (quar.)
Southwestern Associated Telephone
«.
$2.20
preferred
Southwestern
$1.25
Co.
Quarterly
Service,
(quar.)
(quar.)
preferred
3.90%
preferred
4.15%
preferred
4.40%
preferred
(A.
com.
(quar.)
(quar.),.
&
&
Power
Si
$7
preferred
Standard Silica
7-20
7-20
9-
8
9
8-11
$1
8-
1
7-14
$1
8-
1
7-14
pfd.
Co.,
com.
Corp.—
preference (quar.)
Co., Ltd., common
8-15
8-
40c
9-
8-15
1
$12 Vic
9-
1
1
7-31
$$1.25
4ft%
pfd.
Corp.—
Light
(quar.)
9-
1
7-31
$56 ftc
8-
1
7-15
$1.75
(quar.)
i2yaC
8-
1
7-14
Camp
Food
Van
Norman
Wagner
Sea
Co.
Co.
5%
(quar.)
pfd.
Inc
Sugar
Co.
Amulet
Warren
Brothers
Warren
5% pfd. (quar.)
Corp. (quar.)
:
Washington Gas Light Co., common (quar.)
$4.25 preferred
(quar.)
preferred
Extra
10c
8-
1
10-
35c
Cedar
Falls
Si
Northern
Ry
Ltd., class A (quar.)
Welex Jet
Services, Inc
Wellman Engineering Co.
2
9-
Wentworth
7-10
$10c
8-
1
7-10
Wesley Mason Mills, Ltd., 5ft% pfd. (quar.)
West Kentucky Coal Co.
(auar.)
West Michigan Steel
Foundry—
prior
Mfg.
Co.
(quar.)
preferred
1
7-22
9-13
should
8-
7-15
15,
60c
9-30
9-
p.
$1.06%
9-
1
Point
(quar.)
Si
Stern
(J.
(quar.)
Stores,
Textiles,
P.)
&
Inc.
(quar.)
4Vi%
Co.,
Inc.
conv.
pfd.
Strawbridge
&
pfd.
(quar.)
7-
7
8-
1
7-
7
&
Co.
(quar.)_
8-15
(increased)
Btruthers
Wells Corp., common
preferred
(quar.)
7-31
30c
9-
8
8-25
56c
10-
2
9-15
50c
8-
1
$1
(quar.)
Clothier
Stroock
(S.)
1
50c
Stonega Coke & Coal Co., Inc
Briquet $2
8-
$20c
Company
9-
1
50c
8-
1
Non¬
7-24
8-15
7-21
25c
8-
1
7-20
$1
8-
9
7-14
35c
8-15
8-
5
31%c
8-15
8-
5
Mfg.
Co
_
preferred (quar.)
Westchester Fire Insurance
Western
$2.50
the
8)
page
Consolidation
consolidation
Majestic
Radio
few
a
to
&
this
company"
Inc., of
Television,
be
known
the
Public
—
Wilcox-
as
stockholders
who*
weeks.
issue
additional
additional
major
stock
to
acquire the two
Leonard Ashbach,-
working capital.
companies,
a
with
Garod
and
interest
in
owns
stock
Majestic outright*
Wilcox-Gay Corp.
2142.
25c
8-
1
7-15
75c
9-20
75c
12-20
Insurance
class
Life
A
Securities
(quar.)
8
•
8-
8-15
8-
9- .1
Western Pacific RR.
(quar.)
N.
Y.,
not
com.
(quar.)
all
hands
fixed
of
later
for
1,
the
1963,
Tenders
and
the
than
Wrigley,
sale
to
to
be
accumulated
it
of
amount
an
should
corporation,
10
$1.50
8-15
7-28
8-
1
7-17
a.m.
Jr.,
made
unpaid
its
first
sufficient
at
flat
a
interest
14
Wall
Street,
on
(EDT)
Aug.
9,
7-20
Co.
(&
and
York
New
62 ftc
Fed.
1
Net
8-
1
9-
1
8*
1
8-
1
1
7-13
in-
1,995,235
3,954,897
4,112,162
$3,645,637
$6,706,749
$6,862,655
share
per
earns,
2,132,637
$3,366,259
income,
of
$1.71
$1.85
$3.41
$3.49
536,918
787,544
818,878
foreign
7-13
8-
foreign
6-30
30c
Subs.)—
1950—6 Mos.—1949
$18,164,323 $35,252,927 $35,043,452
5,361,494
5,778,274
10,661,646
10,974,817
taxes_—______
"Earnings'
8-15
12 ftc
171,
$18,036,012
and
come
1950.—V.
Wholly-Owned
1950—3 Mos.—1949
sales
30c
$1.31%
'8-
1
1
7-21
2
9-15
12 ftc
8-
1
7-13
8-
1
7-17
30c
8-
1
7-15
9-20
9-11
$1.25
9-11
9-
1
12-11
12-
7-24
on
$1
—
8-
1
7-15
that
cessful
for
shares
*
outstanding.—V.
E. F. McDonald,
Jr.,
although the company
in
year
producing
products
come
is
its history,
home
to
171,
McDonald
devoted
said
to
greater
that
at
government
than
the
1790.
p.
capacity
25
told
the
stock¬
most
demand
production
of
both
for
suc¬
that
radio
it
and
Zenith
has
be¬
television
distributors.
present
civilian
to
us
July
on
completed
substantially to its capacity
receivers,
output
Zenith
the
for
cause
just
added
television
different
production
may
President,
has
has
and
allocate
the
among
and
radio
much
so
necessary
receivers
time
Zenith's
but
use,
change
over
entire
that
"the
of
some
our
capacity
is
international
production
to
needs."
-
9-
1
8-21
37 ftc
8-
1
7-17
to
20c
9-
1
8-11
for
9-20
9-
9-11
8-10
8-
1
7-15
20c
9-
1
8-
8-15
1
7-14
$1.06 %
8-10
7-25
8-10
7-25
7-31
7-25
7-31
15c
10-17
7-25
10-
3
8-15
7-29
9-
1
8-22
9-
1
8-16
8-21
8-
Mri*'McDonald
6*
62 ftc
37 ftc
1,968,487
Commander
holders
situation
50c
415,269
Zenith Radio Corp.—Has "Most
Successful Year"—
1
,.■•8- 3
'
"Based
7-21
810-
.
$2
subs.
1
$40
shares
of
owners
Nevertheless,
tive,
and
approved
served.to
8-
1
7-12
8-
1
7-10
sion
8-
1
7-15
8-
1
8-
1
25c
8-
1
7-18
8-
1
7-20
and
radio
to
not
considerable
radio
had
driven
last year
of
one
to
purchase
of
share
for
were
Teco
the
benefit
Teco
for
of
every
actual
anticipated that they be traded.
speculation
in
Teco
subscription
price
the
and
a
when and
commercial
activity in
a
company's
television
the
business
is
only
power
as
speculative
Teco
if
Phonevision
service.
This
was
statement
certificates, and
the price
much lower level."
a
Conversion
a
earning
established
abandon
yieldecfonly
chased
was
unwarranted
have
could
reviewing
50c
and
was
an
that
organized
was
stockholders
ratio
privileges
it
flurry
which
Zenith
to
These
stock
there
and
reduce
dropped to
In
Zenith.
Inc.,
a
General
car
granted
was
speculative
booking agent for Phonevision.
a
rise.
Consequently on May 25,
joint statement with Thomas McNicholas, Vice-President and
Manager of Teco, pointing out that Teco was highly
specula¬
issued
home
8-15
of
Zenith
certificates,
$$1.37 ft
7-18
privilege
the
of Teco,
as
price of $10 per share in the
a
(five
I
to
of acting
purpose
"The
at
referred
share the price
per
the
had
steps
business,
radio
car
run
high
as
to
secure
McDonald
business.
larger
a
explained
He
said
share
the
$20,000,000 per year,
as
of
Zenith's
that
the
deci¬
volume
of
but that it
small profit.
of
the
nearing
new
plant
company's
car
completion,
containing
radio
he
said,
180,000
facilities
to
and
company
the
square
feet
home
of
radio
has
and
pur¬
manufacturing
ing
with 300.000 square feet of property for future expansion and
He said that the new plant is being converted to Zenith's
of manufacturing, and should be in full operation shortly, includ¬
the contemplated addition of 100,000 square feet of manufactur¬
ing
space.
space
parking.
9-15
9-
50c
8-
1
7-14
8-
1
type
7-14
8
McDonald
Co.,
May
$215,000.
Profit, before taxes
7-20
30c
com.
the
tenders
due
8-15
1
31 ftc
Western Light &
Telephone Co.,
5% preferred (quar.)
of
sum
includes
in
(Wm.)
11-30*
75c
75c
Co
the
Corp.—Tenders Sought—
invited
bonds
1503.
Net
8-31*
Co.—
(accum.)
Insurance
be
has
Period End. June 30—
$1.12 ft
Co.
Sherman
income
which
television
4ft%
Western
from
8-18
1
Virginia Pulp & Paper—
$20c
in
three
corporation
price
2
75c
West
West
9-15
and
acquired
p.
exhaust
17 ftc
(quar.)
9-15
2
The
9-
12 ftc
12-15
10-
plan
the
mortgage 6%
10-
20c
8-
7-20
9-29
Si
tax.
source.
Wilcox-Gay Corp. above.
$$1
20c
1
$20c
of
171,
8
8-31
25c
1
12-29
Brothers
the
7-11
9-30
10c
Waterloo
$1.25
(A.)
at
Wilcox-Gay-Majestic Corp.- -Proposed New Name-
15c
(increased)
$1.25
Preference
non-residents'
surviving corporation to
subject to the approval of
properties and for
recently
—V.
7-11
$1.12 ft
(quar.)
Washington Steel Corp.
7%
Brothers, Ltd. (quar.)
of Canada, Ltd., common
Canadian
the
the
on
President
See
$25c
Co.,
8-
6
1
75c
8-
9-
8-
Cuba—
Petroleum
(auar.)
Sterchi
$1.25
of
Corp.
(quar.)
Mines, Ltd
(quar.)
Co.
Stevens
(quar.)_
8-15
9-29
dividend.
deductible
Corporation and
approved
Corp.
Y.,
Corp.,
and
10c
(increased)
(quar.)
Corp.,
50c
60c
this
15%
tax.
Wilcox-Gay Corp. plans
7-11
$2
(s-a)
Electric
$4.50
vote
other
7-15
1
5c
preferred
$15c
4
8-15
8-
$1.25
convertible
Waterous,
(accum.)
Corp.
$4
preferred
5%
(quar.)
(quar.)
Upper Peninsula Power, common
5%%
preferred (quar.)
Upressit Metal Cap 8% pfd. (accum.)
Valspar Corp., common (resumed)
Waite
45c
7-31
50c
5ft%
Tobacco
preferred
Stedman
Stott
1
9-
Btecher-Traung Lithograph Corp.,
Stern
1
8-
8-31
wjII
7-31"
Net
Quarterly
Virginia Coal & Iron Co
Virginian Railway, 6%
preferred (quar.)__
Vogt Manufacturing Corp. (quar.)
8-
8-31
25c
7-20
9-15
for
less
income tax.
have
Radio
Brooklyn, N.
Gay-Majestic
Corp.—
(quar.)
Vertientes-Camaguey
1
$25c
12 ftc
Co.
5%
preferred
Venezuela
Syndicate,
50c
Stanley Works
Stein
Specialty
(quar.)
7-20
25c
Standard Steel Spring Co., 4%
pfd. (quar.)__
Stanley Brock, Ltd., class A (quar.)
Class B (quar.)
Steel
&
8-15
$1.10
iquar.)_.
Inc. (quar.)
5%
preferred (quar.)
Standard Fuel Co.. Ltd.,
5%
preferred
1
8-
Jamaica
directors
Garod
of
8-15
7-14
56 %c
1
10-11
1
1
15c
8-
10-13
Seal
$1.60 convertible
Standard Chemical
Standard
7-15
9-
8-
60c
9-
$1.03%
Bros.
$4 preferred (quar.)
$4 preferred A (quar.)
Stamford
Water
Co.
(quar.)
Cap
1
$1.25
The
55c
55c
97 Vic
(initial quar.)
G.)
Spencer Kellogg Si Sons
Squibb (E. R.) & Son—
Standard
(annual)
92 ft c
Public
3.70%
Spalding
Utilities
5%
Vapor Heating
40c
Southwestern
8-
(Texas)-
7-10
to
(quar.)
'
55c
Insurance
9
7
Ltd.—
Van
8-15
Co.—
(quar.)
Life
9-15
8-
$75c
(quar.)
Extra
Indiana
4.80%
May
United
1950.
Canada
Southern
(initial)
Co.
$6 pfd.
(quar.)
5% preferred (quar.)
7-31
period
closed
income
Witherbee
Bumper, common.
preferred
(quar.)__
7-31
preferred
7-14
per
&
28c
covers
10c
Industrial Chemicals, Inc. (resumed)
8. Pipe Si Foundry
Quarterly
Quarterly
U. S. Radiator Corp., 6%
preferred (quar.)
50c
convertible
7-
U.
28 Vic
payment
of
U. S.
(quar.)
May 31,
rate
Company (N. Y.) (quar.)_
Machinery Corp.—
participating preferred (quar.)
(quar.)
5
1
15c
Guarantee
preferred
4.08%
7-1
7-31
7-12
quarterly basis.
Wilcox-Gay Corp. — Proposed
Offering of Stock Planned—
7-20
8-
15c
a
(quar.)
Insurance Co.
preferred
Above
8-1
50c
-
1
Investment News
Ltd.—
preferred
4.48%
7-
old
Improvement
4.56%
com.
$37ftc
a
(Continued
Hoffman
United
1
at
preferred A
Illuminating
4 ft %
8-
7-1
funds, tax
resident tax 7%.
8
8-15
15c
non-cum.
4%%
U.
75c
9-
2
$20c
$38c
Investments,
A
United Grain
8
8-15
$1
(quar.)
—
Gas
9-
redemption
on
share plus this
per
10-
87 ftc
(quar.)
basis)
were
class
United
50c
_
7-1-
8-1
General
is intended to bring
the 15c quarterly level the divi¬
paid Feb.
1
and
May 1,
1950
Fuel
6%
7-18
$1.50
(quar.)
share)*
U.
(quar.)..
8-1
$31ftc
8-
(this payment
to
up
$2c
Paper
7-15 *
8-18 .'
tl2'/2C
Funds,
8
50c
(increased)
(quar.)
Class B
—
7-12
California
pfd.
quarterly
50c
for
1
9-15
10c
9-19
8-
$5c
A
R-
1
of
Ltd.
United Drill & Tool, class A (quar.)
Class B (this issue being placed on
United
Works
Bag &
Co.
Canada,
Extra
Class
15c
7-31
(quar.)
of
Corporations, Ltd., class B
8-16
Iron
called
Co.
conv.
7-31
(quar.)__^
25c
Corp., 5% preferred (quar.)
Cigar-Whelan Stores Corp.—
United
2
9-
40c
8-
Missouri—
Aircraft
$3.50
9-12
,
2
8-15
87 ftc
$3.50
8-15
common
10-
7-20
50c
Si
7-20
75c
7-20
2
$45c
30%
7-17
8-15
25c
common™
British
Less
7-17
1
8-15
$27 ftc
—
1
8-
62 ftc
(quar.)__
Less
7-31
37Vic
8-31
8-
$1.06%
preferred
(s-a)_
(quar.).i
9-15
50c
$1
10-
8-
a
8-15
9-8
$1.50
Canadian
15%;
7-20 1
1
2
8-10
92 ftc
10-
$3c
Rubber
tax
1
9-
10-
Fields
on
S.
•
(quar.)
books not
U.
.
11-10
(quar.)
preferred (quar.)
9-10
'
1
$1.50
8-15
11-15
$4
(initial)-,.
Ltd
Si
resident
8
$3.70
7-15
_
7-
♦Transfer
(quar.)
Co
(quar.)
7-20
8-25
i^u
7-12
8-15
130c
(qudr.)_
1
$1.12 ft
United
Oanuua.,
8-
(quar.)
United
clasfc "A
in
preferred
50c
ot
in
{Payable
2
$4.50
Union
8-
tPayable
7-20
8-10
1
10-
8-18
1
9-10
9-11
10-
8-
1
20c
(irreg.)_
com,
Corp., common
preferred (quar.)
9-
27 ftc
8
8-
7-31
preferred
(quar.)
now
8-
10c
25c
(quar.)
Gold
Corp.
are
9-
30c
(quar.)
$4.25
Radio
Payments
25c
Tube
1
.
—
(quar.)
preferred
Zenith
50c
(Del.)
Company
common
x
LaSalle Street
Rubber,
Ltd.,
9-
50c
$1.25
(quar.)
conv.
preferred
10c
25c
preference
South
208
8-21
8-21
25c
9-29
Co..
Steel
issue
Southern
7-11
8-12
8-18
_________
Corp.
Bend
Aug.
1
1
7-18
(quar.)
Southern Advance
Entire
8-
9-
Co.
Consolidated
Zeller's,
Co.
Temper Corp., common
Tung-Sol Lamp Works, Inc.,
7-18
A
(quar.)__
True
1
cl.
(A. O.) Corp
Agricultural
Chemical,
preferred
(quar.)
Soundview
8-14
1
Quarterly
Quarterly
6%
8-14
1
1
(quar.)
Mines,
Sloss-Sheffield
Smith
1
9-
9-
com.
Mines, Ltd
Company, Ltd.,
(N.)
Smith
9-
Trinity
Quarterly
Quarterly
50c
Oil
Siscoe Gold
Slater
7-28
Y.)
(quar.)
Corp. (s-a)
Universal Insurance
8-
:
Company
Sinclair
8-15
8-31
8-31
$1.06%
(quar.)
(N.
(quar.)_
Manufacturing Co
6%
62 ftc
pfd.
Co.
Transamerica
30c
25c
a5%
Trust
Company
8-
(increased)
partic.
Power
preferred
Silver
Simmons
7-17*
$50c
Ltd.,
new
Co.
(quar.)
Ltd.,; 24c
preferred
Sierra
1
156'Ac
Common
Shirriff's
8-
12 ftc
A
of America
(quar.)
Sheraton,
Trane
common^..
Co.,
(quar.)—
Yuba
Co., Ltd.—
4%%
Co.,
Si
7-17*
$1.06 ft
B
Brewery,
Trust
(interim)
Edison
Bank
(quar.)__
(quar.)
Louis)
25c
1
50c
pfd.
Power
Manufacturing,
Sheraton
(St.
Co.
Securities
8-
35c
$4.25
preferred
Winnipeg
Sheller
Toledo
25c
Inc.,
preferred
Shea's
5%
Gas,
redeemable
4 ft %
Insurance
Extra
W.)
(Rudolph)
Cab,
5%
8-15
(quar.)
(F.
tork County Gas Co.
Youngstown Sheet Si
6-25-51
$1.25
—
Co
Dohme,
Shawinigan
9-15
50c
*1.25
.
(quar.)
__—
Si
Yellow
7-15
1
15c
Tyer
iquar.>___
Quarterly
Oil
1
10-
8-28
Co.
____
&
8-
50c
7-15
25c
Acceptance, common (quar.)____
5%
preferred
(quar.)
Security Insurance Co. (New Haven)—
Leather
62 ftc
1
Co.
pfd.
Ltd.—
preference (accum.)
(F. W.) Si Co., Ltd.—
(interim)
Towne
&
8-31
$25c
pfd.
1st
Wurlitzer
8-
$31 'Ac
common
Securities
Seminole
7-28
3-15
91 Vic
preferred (quar.)
5% preferred
(quar.)
Seaboard Container,
5Vi%
Seton
7-10
12-15
11.07ft
(quar.)
Line
Sharp
8-10
1-2-51
$1
(quar.)
Ltd.,
Roebuck
9-
4-1-51
85c
5%
Sears,
7-15
6-30
50c
27ftC
—
Electric
preferred
1
8-22
50c
Trade
preferred
Seaboard
8-
al5%
Quarterly
Ordinary
(quar.)
Manufacturing Co.
preferred
(quar.)
5%
$$3.50
7-15
Co.
A
Co
Scythes Si Co.,
7-15
1
Tobacco
3.65%
Scranton
7-31
&
Light Co
Service, 5%
9-
8-3
1
8-
Power
90c
8-
Quarterly
Quarterly
(quar.)
9-1
8-15
1
25%
preferred
(quar.)
preferred (quar.)
4.30%
1
7-24
7-24
30c
28c
Power
4
Water
preferred
8-15
8-15
common
8-15
9-
Tide
15c
40c
Co.,
Ordinary
8-15
1
10-16
8-
Stock¬
proposed
$3.40
Scovill
$2.50
(quar.)
Power
-
7-28
8-
10-31
1
(quarterly)
7-21
$1.50
1
50c
on
vote
preferred
Dillon
Mills
1
8-22
8-15
(quar.)
9-
Scott Paper Co.—
Scotten
Company,
8-
15c
$2.50
7-14
10-
distribution.
Schwitzer-Cummins
$4
Thermoid
Thomaston
$1.25
(quar.)
(s-a)
1
120c
(quar.)
Inc
be held
to
holders
5ft %
class A
(quar.)
Industries,
Meeting
10-17
9-22
7-31
flOc
Scarfe & Company
Schenley
65c
2
$1.50
15c
preferred
pfd.
$5
Wrlgley (William), Jr., Co.
Monthly
8-
7-20
10-
iquar.)
1st preferred
Electric
Woolworth
60c
7-20
1
(quar.)
Yale
(quar.)
preferred (quar.)
1
8-
preferred
7%
$1.14
preference
8-
50c
common
preferred
$1.10
Paper
4.40%
convertible
75c
$1.25
Co.,
Chocolate,
Public
1
re¬
preferred (initial quar.)
Glass Manufacturing—
$2.40
Co.—
7-21
Co
Wisconsin
Thatcher
Paul Fire & Marine Insurance
7-21
1
(quar.)
vtc
Wisconsin
share
per
1
6%
1
8-
8-
8-
9-15'.
Inc.—
Wood, Alexander & James,
$1.50
8-23
$1.43%
common
Crampton Corp.
WooJworth
—
8
8%
share
per
&
2
9-
$1
Machine
Line, 5%
3.60%
8-25
$1.75
Oil
8-31
10-
(quar.)
preferred
C
9-15
25c
50c
Corp
Extra
8-25
50c
(quar.)
preference
Wisconsin
7-15
9-15
$1
Instrument
Terminals,
Winters
7
75c
(quar.)
unexchanged
Sewing
prior
Wilson
7-20
9-
lien
Wilbur-3uchard
1
7-31
9-21
25c
Corp
demption
Ry. Co.—
8-
$2
Wiggins
unexchanged
5%
St.
^
Chemical
&
Sulphur
&
7-10
1
prior
White
7-26
12c
demption on Aug. 1 at $115
plus the above dividend.
preferred (quar.)
7-14
1
:$i.07
Products
Power
4%
7-15
8-
Inc.
When
Holder$
Payable of Rec.
Share
Co.
Wheeling & Lake Erie RR.,
8-25
35c
————————————
All
7-14
7-31
20c
preferred
convertble
Texas
1
8-26
9-15
Coal
Electrical
Wilcox
—
Extra
1
25c
lirreg.)
common
Extra
4%
8-
20c
(extra)
Foods,
8-15
$1
RR—
Manufacturing
W.
&
(quar.)
8-
$9c
$1.06%
(quar.)
Inc.—
Corp.
Tennessee
6
$1
________
Weston
7
25c
(quar.)
Fund,
Tennessee
9-
12-
40c
8-
10 A'
1
9-15
12-15
$1.12 V2
—
_
preferred
Company
Westmoreland,
Co.—
Paper
Co.
Television
9-
9-15
8-15
8-15
$1
Ltd
iquar.)
Inc.
convertible
&
1
1
25c
common
Mines,
iquar.)
25c
Rose's 5,
-
A
Paper Co., Ltd.—
t$ 1.06 ft
preferred (quar.)__
Royce, Ltd. American deposit receipts
20%
ordinary registered (final)
4%%
St.
4%%
Swift
99-
(quar.)
common
preferred
9-
Rolland
S.
Co.,
9-10
$20jc
25c
Consolidated
Oil
25c
Light
Securities,
preferred
25c
Quarterly
4.65%
9-
Per
Name of
Westmoreland
(quar.)_
Monday, July 31, 1950
.
Holdert
Payable of Rec.
$60c
Electric
2nd
4ft%
Quarterly
-
A
9-
$1
Oil, Ltd.—
participating preferred
Common
J
When
Share
A.)
Extra
Suburban
$4
(quar.)
of Company
(D.
Class
7-28
8-
J 10c
Ltd
Per
Name
Stuart
Corp.
Ages
Rockland
8-23
5c
preferred F (quar.)
H
8-15
$1.25
Mills,
Gas
preferred
Holdert
9-15
50c
(accum.)
(quar.)
Cotton
Rochester
4.10%
When
Payable of Rec.
50c
.
class A
Robinson
4%
—
Gas
Co.,
&
'
Share
Name of Company
Richfield
.
.
75c
8-15
8-
1
1
5%
preferred
A
(quar.)
$1.25
8-15
8-
5%
preferred
A
(quar.)
$1.25
11-15
11-
preferred A
$1.25 2-15-51
2-
1
$1.25
9-14
revealed
critical
that
materials,
Zenith
but
has
now
pointed
substantial
that
quantities
of
1
5%
many
Western
5%
Tablet
preferred
(quar.)
&
Stationery
clalss
Hugh
the
Corp.—
(quar.)
Westminster Paper, Ltd.,
Class B (increased)
materials
A
(quar.)
10-
2
112 ftc
7-31
7-
8
$7 ftc
7-31
7-
8
the
out
shortages
of
other
said
after
threatened.
Robertson,
meeting
siderably
for
are
Executive
that earnings
better
quarter
than
in
will also be
margin,
although they
closing.—V. 171, p. 1930.
Vice-President
and
Treasurer,
in the
the
are
quarter ending July 31 will be con¬
corresponding period a year ago.
Sales
ahead
of
affected
a
year
by
a
ago
by
a
two-week
reasonably
high
vacation
plant
Number 4929
Volume 172
...
The Commercial and, Financial Chronicle
l
STATE AND
.'.
(423)
W
m
CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
inclusive.
Polytechnic
Institute
(P. O. Auburn), Ala.
Offering — Berta Dunn,
Bond
the Board of Trus¬
tees, will receive sealed bids un¬
til noon (CST) on Aug. 9 for the
Secretary of
purchase of $4,250,000 or $3,500,refunding building and reve¬
000
The bonds will
bonds of 1950.
nue
be dated April 1, 1950
serially
and mature
period of 30 years.
over a
Bidder
submit
to
maturitiek
schedule
a
either
for
amount
of
Legality
approved
by
Chapman & Cutler, of Chicago.
Anniston, Ala.
Bond Offering—L. O. Treadaway,
will receive sealed
(CST) on Aug. 10
purchase
of
$1,400,000
Clerk,
bids until 3 p.m.
for
the
series of 1950 school tax anticipa¬
tion
Dated
bonds.
Denomination
March
sive.
$1,000.
1951
from
1
Sept.
1950.
1,
Due
on
1977 inclu¬
to
Bonds maturing in 1957 and
thereafter
subject to prior re¬
are
March 1,
$20,000,
payable to order of the city, is re¬
quired.
Legality
approved
by
White, Bradley, Arant & All, of
Birmingham.
demption beginning on
A certified check for
1954.
Phenix
the
Los
Angeles
County
tier
High School District
bonds
offered
July 25—v. 172,
p. 332—were awarded to Taylor &
Additional
Lancaster
offered
Sale
the purchase of
$110,000 school bonds. Dated Sept.
8
for
Sept. 1 from 1951
1970 inclusive.
Principal and
1, 1950.
to
Due
interest
on
payable
the
at
County
Treasurer's office.
Sch. Dist.
(P. O. Eureka), Humboldt
County, Calif.
bids
sealed
DST)
will
Clerk,
until
2
p.m.
receive
Co., both of Los Angeles, jointly,
as
2V2S, at a price of 100.142, a
$28,000 not to exceed 5% in¬
coupon
school
bonds.
June 15, 1950.
Denomina¬
of
1,110,000
Due
on
series F
Sept. 1 from
1951 to 1965 inclusive.
800,000 street improvement-1947,
series D bonds. Due on Sept.
1 from 1951 to 1965 inclusive.
All of the bonds
are dated Sept.
Denomination
$1,000.
Principal and interest (M-S) pay¬
1,
1950.
able at the
City Treasurer's office
at holder's option, at the fiscal
of the City in New York
City. Legality to be approved by
Orrick, Dahlquist, Neff &
rington, of San Francisco.
Santa
School
Ana
District
about
Sale
Bond Sale—The $150,000 schdol
building bonds offered July 21—
tificates.
the
bids
11
price
of
as
100.65,
a
Dis¬
2V4S, at a
basis of
about 2.177%.
84,000 Artesia
School District
bonds sold
as
a
101.27,
2V2S, at a price
basis of about
able
to
the
of
order I
buses
and
subway-elevated
They have been approved
as to legality b,y Chapman & Cut¬
ler, of Chicago, and the Harris
Trust & Savings Bank, Chicago, is
trustee.
Additional
Treasurer, is required.
Legality
approved by O'Melveny & Myers,
of Los Angeles.
(P. O.
Santa Clara School Districts (P.
by Ralph
Budd, Chairman of the Transit
Authority, that an agreement had
Sale—An
Bond
school
July
building bonds
18
the
vided
issue
to
Savings Association, LawLevy & Williams, Stone &
Youngberg, all of San Francisco,
White
N.
a
interest
cost
&
price of
of
1952 to 1974 inclusive.
tofied
Co., of Oak¬
100.096, a net
1.818%, as
about
able
check
A
cer-
for
$2,500, pay¬
order of the County
to
Treasurer, is required.
50,000 Loma Prieta Joint Union
School District bonds.
Dated
Due on Aug.
1, 1950.
Aug.
follows:
from 1951 to 1962 inclusive.
$18,000 2s.
1951
Due
to
Aug.
on
from
1
able
Aug. 1, 1954
on
to 1955.
order
to
A
of
the
County
$1,000.
Principal
and interest
payable at the County
Treasurer's office.
Legality ap¬
inclusive.
the
at
payable
ity approved by Orrick, Dahlquist. Neff & Herrington, of San
Francisco.
Lake County
School Districts
(P. O. Lakeport), Calif.
Bond Offering—Thos. L. Garner,
County Clerk, will receive sealed
bids until 2 p.m. (Calif. DST) on
or
registered school bonds,
as
divided
follows:
Middletown Unified Sch.
Aug. 1
from 1951 to 1960 inclusive.
bonds.
Dist.
Due
on
30,000 Lakeport Union Sch. Dist.
bonds.
Due on Aug. 1 from
1951 to 1975 inclusive.
All of the bonds are dated
able at the County
Treasurer's of¬
Legality approved by Orrick,
Dahlquist, Neff & Herrington, of
fice.
San Francisco.
Grove
Fire Protection Dis¬
County, Calif.
Offering—Harry V. Mo-
San Diego
nell,
Secretary
of
the
Board
of
Commissioners, will receive
sealed bids until
1 p.m. (Calif.
Fire
DST)
on
of $35,000
est
fire
Offering
—
Florian
G.
until 7:30 p.m. (Calif. DST)
on
July 31 for the purchase of $300,-
000
not
to
exceed
5%
interest
construction bonds of 1950.
ment
Dated
Bond
Offering
coupon
Aug. 9 for the purchase
not to exceed 5% inter¬
protection bonds.
Dated
Aug. 1, 1950. Denomination $1,000.
Due on Aug. 1 from 1951 to 1960
1968
inclusive.
A
certified
bonds, pay¬
able to order of the District, is re¬
quired.
Legality
approved
by
O'Melveny
&
Myers,
of
Los
Angeles.
San Francisco
(City and
County of), Calif.
Offering—John R.
Bond
as
Mc-
follows:
1
from
Hetchy-1947,
bonds.
1951
to
Due
on
1965
Sept.
inclu¬
sive.
3,800,000
bonds.
airport-1949, series A
Due on Sept. 1 from
1951 to 1965 inclusive.
2,400,000 municipal railway rehabilitation-1947,
series
F
bonds.
Due on Sept. 1 from
1951
to
1956 inclusive.
similar
to
2V2s, at
of
1
e y
H.
on
Dec.
1 from 1951 to
Principal and
in¬
about 2.498%.
Grass
Township (P. O.
Chrisney), Ind.
Offering — William
Quick, Township Trustee, will
Bond
ceive
sealed
Plan"
finance
to
$31,000
equipment,
inclusive.
30,750
School
der
of
$5,000, payable to or¬
the
Township
School
Treasurer,
is
required.
Legality
Chicago Transit Authority, III.
$11,000,000 Certificates Quickly
Sold—New
Issue
Scheduled—
John
sole
&
Co., Chicago, as
underwriter
and
acting
Nuveen
Township bonds.
semi-annually from July
Due
1, 1951 to Jan. 1, 1965 inclu¬
sive.
All
of the
will
bonds
be
dated
July 1, 1950. Interest J-J. Legal¬
ity approved by Ross, McCor«V
Ice & Miller, of Indianapolis.
Indianapolis School City, Ind.
$400,000 build¬
ing bonds offered July 21—v. 172*
p. 240—were awarded to the First
National Bank of Chicago, and the
Fletcher Trust Co., Indianapolis*
jointly, as Wzs, at a price of
100.388, a basis of about 1.459%.
Second high bid of 100.289 for 1%*
was made by
Drexel & Co. and
Raffensperger,
Hughes
&
Co.,
jointly.
Jennings
Township
(P.
O.
Austin), Ind.
Bond Sale—The
$158,000 school
civil township bonds offered
July 24—v. 172, p. 24Q—were
to a syndicate composed
City Securities Corp., Fletcher
Trust Co., Indianapolis Bond 8c
Share Corp., and Raffensperger,.
Hughes & Co., all of Indianapolis^
awarded
Prior to this
issues
offering, very few
equipment trust cer¬
of
tificates
have
Federal
income
securities
been
CTA
down
is
exempt from
taxes.
The
new
differ
also
usual railroad
the
from
the
certificates in that
making a one-third
in cash for the
payment
equipment,
carriers
while
usually pay only a fourth or less
initially in their equipment trust
financing.
Cook
County Sch. Dist. No.
(P. O. Dolton), III.
Sale—An
of
issue
148
Chicago, jointly,
100.51.
Due
2V2S, at
as
a
price
Dec.
1, 1969; op¬
tional Dec. 1, 1955 to 1968 inclu¬
sive.
Second high bid of
100.15
for 2V2S was made by F. S. Yantis
& Co.
'
St.
East
Bond
Sale
—
Louis,
The
III.
$50,000
of
as
2y4s,
at
a
sani¬
price
of
100.20,
a
basis of about 2.224%,
Sunman,
Ind.
Bond Offering—Russell L. Dun¬
Town
bar,
receive
Clerk-Treasurer,
sealed
bids
until
1
will
p.m,
(CST) on Aug. 5 for the purchase*
of $76,000 not to exceed 3V2% in¬
terest water works revenue bond*
of 1950.
Dated
nomination
$130,-
July 24 to H. C. Speer & Sons Co.,
and
Ballman
&
Main, both of
of
on
nually
Aug. 15, 1950. De¬
$500.
Due semi-an¬
Jan. 1 and July 1 from.
on
1952 to 1984 inclusive.
turing
after
on
are
Bonds
ma¬
Jan. 1, 1957 and there¬
subject to prior redemp¬
tion beginning on July 1, 1956, at
varying premiums depending on
the date of call. Principal and in¬
terest (J-J) payable at the People*
Bank & Trust Co., Sunman.
A.
certified check for $500, payable
to order of the Town, is required.
Legality approved by Ross, MeCord, Ice & Miller, of Indianapolis
awarded to G. H. Walker &
A certified
Township
bondfcL
semi-annually on Jan. I
July 1 from 1952 to 197D
and
taxes.
were
the District.
I*
re¬
pjn.
and
company
for
8
but in addition are
exempt from all Federal income
terest
check
until
Civil
Due
new
improvement bonds
offered July 19—v. 172, p. 240—
der and
bids
(CST) Aug. 11 for the purchase a£
$61,750 not to exceed 3% interest
bonds, divided as follows:
"Phila¬
the
sewer
payable at a bank or trust
in
Chicago mutually
agreeable to the successful bid¬
the only bidder, as
price of 100.007, a basis
a
a
under
tary
Vermilion
County (P. O.
Newport), Ind.
Bond
Sale—The issue of $175,-
Co., of St. Louis, as 2V2S, at a
price of 100.13, a basis of about
2.488%. Second high bid of 100.07
for 2V2S was made by A. G. Ed¬
000 county hospital bonds offered
July
25—v.
172, p. 240—were
awarded to a syndicate composed-.
wards &
of City
Co.
Trust
Bond
City
Mendota, III.
Offering — Carl
Clerk,
will
receive
Yost,
sealed
bids until 8 p.m. (CDST) on Aug.
21
for
the
purchase of $40,000
street
lighting bonds.
INDIANA
Indianapolis Bond &
and Raffensperger,
Hughes & Co., all of Indianapolis^,
as
1 %s, at a price of 100.57, a
Share
J.
Securities Corp., Fletcher-
basis
Co.,
Corp.,
of
about
1.683%.
high bid of 101.38 for 2s
by the Citizens State
Newport.
Second
was
made
Bank
ocf
its own retail organiza¬
IOWA
Fayette Township, Sch. Twp.
succeeded in less than 24
(P. O. New Goshen), Ind.
placing with investors an
Cedar Rapids, Iowa
Bond Sale—The $50,000 build¬
offering of $11,000,000 series A
Bond
Offering— Maude
Ml,
equipment trust certificates which ing bonds offered July 24—v. 172, Krebs, City Clerk, will receive'
were formally offered on July 24
p.
240—were awarded to Frank sealed and open bids until 10 ajn.
at prices to yield from 1.85% to E. Hailstone & Co., of Cincinnati,
(CST) on Aug. 7 for the purchase
3.45%, according to maturity. The ; as l%s, at a price of 100.72, a ! of $585,000 bonds, divided as fol¬
Second lows:
certificates are dated July 1, 1950, basis of about 1.6409%.
and mature semi-annually from ] high bid of 101.13 for 2s was made
Due on
July 1, 1951 to 1956 inclusive. In 1 by a group composed of City Se¬ $535,000 airport bonds.
Dec. 1 from 1951 to 1969 i»announcing the quick retail place¬ curities Corp., Fletcher Trust Co.,
clusive, and on June 1,1970,
ment of the issue, L. L. J. Howe, a and Raffensperger, Hughes & Co.
through
tion,
Hetch
series E
a r
approved by Chapman & Cutler,
of Chicago.
Grath, Clerk of the Board of Su¬
pervisors, will receive sealed bids
until 10 a.m. (Calif. DST) on Aug.
7 for the purchase of $14,310,000
not to exceed 6% interest bonds,
divided
dianapolis,
traditionally by Amer¬
railroads
building
bonds.
Dated
1950. Denomination $1,-
1,
of the
H
Aug. 8 for the purchase of $395,000 not to exceed 2%% interest
Due
office.
—
Harmon, Secretary of the Board
of Education, will receive sealed
bids
until
8:30
p.m.
(CST) on
000.
for 3%
en¬
000 school bonds was awarded on
June
check
certificates
trust
those used
ILLINOIS
Aug. 1, 1950. Denomination $1,000.
Due on Aug. 1 from 1951 to 1970
inclusive.
Principal and interest
(A-O)
payable at the
County
$4,100,000
(P. O. Lemon Grove),
trict
Bond
Bond
Boyd, Secretary of the Board of
Directors, will receive sealed bids
Aug.
1,
1950.
Denomination
$1,000.
Principal and interest (F-A) pay¬
Lemon
California
an
development in mu¬
nicipal finance, is a relatively
rare type of financing in that the
securities being offered are equip¬
Bond
Champaign County School District
No. 116 (P. O. Urbana), III.
Treasurer's
Aug. 1 for the purchase of $60,000
not to exceed 5% interest coupon
$30,000
Riverside County, Desert Hospital
District (P. O. Palm Springs),
follows:
new
100.096 for 2V2S.
proved by Orrick, Dahlquist, Neff
& Herrington, of San Francisco.
as
offering, while not
tirely
new
Treasurer, is required.
Denomination
Legality approved by Orrick,
Dahlquist, Neff & Herrington, of
1
certified check for $1,500, pay¬
1953 inclusive.
12,000 l%s. Due
The
delphia
$745,000 Palo Alto Unified School
District bonds. Dated July 1,
of
1949.
Due
on
July 1 from
on
Trust &
C.
$11,000,000
certificates, John Nuveen & Co.
sold
was
;son,
and
follows:
as
connection
with the first issue of
ican
composed
America
National
of
172, p. 240—were awarded to
City Securities Corp. of Iiv-
Bond Sale—The
Described—In
$30,000
of
group
a
Bank
Issue
O.
Jose), Calif.
Bond Offering—E. T. McGehee,
coupon
California
program.
San
Aug. 7 for the purchase of $795,000
or
registered bonds, di¬
Fresno), Fresno County,
County Retire¬
Fund, only other bidder, of¬
interest
Scheduled—
announcement was made
commented
County Clerk, will receive sealed
a.m. (Calif. DST) on
School District
fered
County Treasurer's office. Legal¬
Issue
the successful conclu¬
the $11,000,000 offering,
of
v.
200
cars.
pay¬
County
bids until 11
Parlier
ment
and
are
a.m.
bonds,
School
tion $1,000. Due on
June 15 from
Principal
obligations
payable from revenues of the
Authority and are secured by title
to
500
self-propelled passenger
sion
O.
will
until
2.064%.
158,000 LaCanada
San Francisco. The
1965
The
Following
(P.
Floyd County, County Schoot
Corporation (P. O. New
Albany), Ind.
all
The
—
terest
to
Co.,
of
including
receive
been reached with John Nuveen &
(Calif.
Co., whereby $4,000,000 of addi¬
$321,000 DST) on Aug. 15 for the purchase
tional 4% equipment trust cer¬
various district bonds offered the of $700,000 not to exceed 5% inter¬
tificates are to be issued by the
same
Dated Aug. 1,
day were awarded to est school bonds.
Authority. Proceeds of this loan,
Denomination $1,000.
Weeden & Co., of Los Angeles, 1950.
Due
together with other funds of the
on
as follows:
Aug. 1 from 1951 to 1975 in¬
Auuiunty, will be used for the
clusive.
Principal
and
interest
$79,000 Sierra Madre City School
purchase of trolley buses to ac¬
payable
at
the
County
District bonds sold as 2*4s at (F-A)
celerate further the Authority's
Treasurer's
office.
A
certified
a -price
of 101.50, a basis of
modernization and improvement
check for 3% of the
sealed
Additional
Dated
1952
&
banks,
insurance companies and individ¬
uals throughout the country, were
among the purchasers of the cer¬
Her¬
.Santa Ana), Orange County, Cal.
Bond
Offering — B. J. Smith,
Clerk,
partner of John Nuveen
disclosed
that
investors
classifications,
airport-1945,
bonds.
County
basis of about 2.483%.
(Calif.
Aug. 1 for the purchase
on
bonds
day
were
awarded to the Security-First Na¬
tional Bank, and R. H. Moulton &
Offering—Fred J. Moore,
County
Jr.,
$141,000
District
-same
land, at
Kneeland Elementary
Bond
The
—
School
the
2.338%.
County Clerk, will receive sealed
bids until 10:30 a.m. (Calif. DST)
1951 to 1965 inclusive.
agency
CALIFORNIA
County, Calif.
Offering — J. L. Brown,
recreation-1947, series
Due on Sept. 1 from
C bonds.
or,
1.69%.
trict bonds sold
Houghton-Kearney Union Sch. Dist.
(P. O. Fresno), Fresno
2,100,000
Union
of
Aug.
Dis¬
(P. O. Los Angeles), Calif.
Bond Sale—The $500,000 Whit-
City, Ala.
sold on
July 13 to Berney Perry & Co., of
Birmingham.
on
School
tricts
000 gas system bonds was
Bond
interest
County
Treasurer's
office.
Legality ap¬
proved by O'Melveny & Myers, of
Los Angeles.
Sale—An issue of $1,025,-
Bond
Principal
payable
at
Co., of Beverly Hills, as l3As, at a
of price of 100.44, a basis of about
bonds.
City
and
(F-A)
ALABAMA
Alabama
hours in
48
(424)
The Commercial and Financial Chronicle
airport
50,000
Dec.
bonds.
Due
on
1951
1960
in¬
from
1
to
Edmonson
Bond
All of the bonds
Bidder to
1, 1950.
of
interest
tified
on
check
issue.
2%
A
cer¬
of the bonds
is
required.
Legal
opinion
of
Chapman & Cutler, of Chicago.
Coggon
Indep.
Bond
July
on
31
$150,000
Dist., Iowa
Sch.
Offering
for
Sealed
—
received until
were
8 p.m.
purchase
the
building
bids
(CST)
bonds.
of
Dated
able
at
Charles
to
dated
are
the
A.
of
Bank
Offering
Charles
—
Secretary of the
Directors, will receive
Galiher,
of
until
bids
for
1
3
the
sealed
Aug.
$62,700
on
bonds.
Due
1950.
Nov.
The
clusive.
at
ized
A
bonds
certified
the issue,
author¬
were
election
an
March
on
check
for
2%
of
payable to order of the
District,
is
required.
Legality
approved by Chapman & Cutler,
of Chicago.
Sumner,
Sale
Bond
Bond
Offering
Secretary
Board,
Edmonson
until
2
to
exceed
from
15
1951
16
De¬
&
Shawmut
terest
Consolidated
Wiota
School
and
stated
in
(At
District, Iowa
Bond Sale—Th6 issue of
$85,000
bonds offered July 2l was
awarded to the Iowa-Des Moines
school
legal opinion
and
in¬
same
as
previous offering.
meeting
a
Parish
principal
of
School
whether
Board
sell
to
Aug.
on
16
will
either
the
decide
$2,558,000
National Bank,
City Secretary, will receive sealed
McDermott & Co.
bids until
Bond
Atchison
School District,
Kan.
of Northern Trust
composed
Co., Chicago; Harriman Ripley &
Co., Inc., Chicago; Braun, Bosworth & Co.,
Inc., Toledo; The
Illinois Company of Chicago, and
Martin - Holloway - Belcher
Co.,
Kansas City, at a price of 100.051,
interest
net
a
1.6214%,
as
of
cost
about
$881,000 1V2S. Due semi-annually
from Aug. 1, 1951, to Aug. 1,
1964, inclusive.
394,000 l%s. Due semi-annually
from
-
1970,
Kansas
(P.
Sale
$700,000
The
wo¬
men's
dormitory revenue bonds
offered on July 21—v. 172, p. 152
-
were
awarded
to
a
July
group
com¬
1950.
1,
De¬
inverse
in
numerical
order
July 1, 1960, or on any subse¬
interest payment date, at
on
quent
and accrued interest.
par
Princi¬
pal and interest
the
(J-J) payable at
Tresurer's office, or at
City
holder's
option,
Bank & Trust
the
at
Co., New York City.
$50,000, pay¬
City Treas¬
urer,
is required.
Legality ap¬
proved by Chapman & Cutler, of
Chicago.
to
of
order
the
St. Charles Parish Water Works
District
No.
1
.
Kansas City, on a
a net interest cost
of c' out 2.791%. An account head¬
ed
1 y
Beecroft, Cole & Co., was
d high bidder, naming an in-
seco
terc.t rate
Corporation (P. O.
Grayson), Ky.
Bon 1 Offering—George A. Saulsberry,
Secretary,
will
receive
ser':d bids until 1 p.m.
(CST) on
for the purchase of $75,000
:"z% first mortgage bonds. Dated
uly 1, 1950. Denomination $1,000.
Due on July 1 from 1951 to 1971
/ *g. 10
«.
inclusive.
Callable
on
or
-1955.
Principal and interest
Louisville.
Boston, jointly.
notes
dated
are
on
Legality
Aug. 9,
Jan. 31, 1951.
by Sullivan,
approved
Donovan, Heenehan & Hanrahan,
of New York City.
Essex
County (P. O. Salem), Mass.
Note Offering—Thomas F. Duf¬
fy, County Treasurer, will receive
sealed bids until 11
a.m. (DST) on
Aug. 1 for the purchase of $125,000
registered notes to provide funds
for emergency
tions
to
the
repairs and altera¬
County
building.
1, 1950 and due on
Dated Aug.
Aug. 1, 1951 and 1952.
Fall
Bond
lins,
River,
Temporary
will
receive
Mass.
a.m.
(DST)
Treasurer,
bids
Aug.
on
purchase of
registered
City
sealed
until
1
$1,630,000
bonds,
for
the
coupon
divided
11
or
fol¬
as
lows:
$1,500,000
trunk
bonds.
sewer
on
1980
inclusive.
July
1
130,000 public
from
1951
building
All
July
of
1,
gality
Coolidge
day
The $450,000
were
offered
awarded to
an
the
to
ac¬
in¬
and
National
Boston.
by
Ropes.
Rugg,
Le¬
Gray,
of
Bos¬
I
Gardner, Mass.
Bond
sealed
bids
until
11
a.m.
Aug. 1 for the pur¬
chase
of
$30,000 coupon
sewer
bonds.
Dated Aug. 1, 1950.
De¬
on
nomination
Brown &
Principal and interest payable at
both of
Co., and Scharff & Jones,
New Orleans, on a net in¬
terest cost
of about
lows: $64,000
from 1952 to
2.97%,
2V2S, due
on
fol¬
Aug. 1
as
1961
inclusive; and
$386,000 3s, due on Aug. 1 from
1962 to 1980 inclusive.
Auburn, Me.
p.
333—were
$160,000 school
July 25—v. 172,
awarded
the
$1,000.
1951
National
Boston.
to
on
Aug.
inclusive.
Shawmut
Legality
Storey,
Due
1956
Bank
approved
to
Coffin
& Burr, of Boston, as
l3As, at a
price of 100.419, a basis of about
1.705%.
Second
high
bid
of
$1,000.
Due
Thorndike,
Palmer
&
proved
Sale—The
as
basis
a
1.30s, at
of
a
about
The
1950.
on
are
of
Boston.
Ap¬
by
One
Boston,
plus a
other
bid
Department
and
Taxation,
of
Authority,
Massachusetts
Note
Stillman
bids
sealed
will
the
at
receive
office
the
of
State Housing Board, Boston, un¬
til 11 a.m. (DST) on Aug. 3 for
the
purchase
of
$2,440,000 third
series notes.
Dated Aug. 16, 1950
and due on July 31, 1951.
Sale
Bond
ton,
1.10s, at
as
of
basis
a
high
price of 100.099,
a
about
1.076%.
Second
bid
of 100.35 for 1.20s was
Blair, Rollins & Co., Inc.
The bonds are dated
Aug. 1,
1950.
Denomination $1,000.
Due
on Aug. 1 from 1951 to 1957 inclu¬
made by
sive.
of
Bank
Boston.
Legality
ap¬
proved
by
Ropes,
Gray,
Best,
Coolidge & Rugg, of Boston.
Housing
Authority,
J.
P.
Second
Morgan
&
1,
Due
Aug. 1 from 1951 to 1960 inclu¬
of
by
100.427
for
Estabrook
&
Sherborn, Mass.
Sale—The
$115,000
school
notes offered
July 27 were award¬
Tyler & Co., Boston, as 1Y4S,
at a price of
100.299, a basis of
about 1.192%. Second high bid of
100.215 for 114s was made by the
First National Bank of Boston.
Sale consisted
National
Bank of Boston,
0.93% interest, plus a
premium of $7. Dated Aug. 9, 1950
and due on Jan. 31, 1951.
The
Chase National Bank, C. J. Devine
& Co., and Salomon Bros. & Hutz¬
inclusive.
(
45,000 remodeling notes. Due on
Aug. 15 from 1951 to 1959 in¬
clusive.
All
of the notes are
dated
Aug.
$1,000.
Principal and interest (F-A) pay¬
15,
1950.
Denomination
able at the Second National Bank
of
Boston.
ineness
Certified
the
by
to
as
Director
genu¬
of
Ac¬
counts, Massachusetts Department
of Corporations and Taxation.
Somerville, Mass.
Note Offering—Francis J.
Tague,
City Treasurer, will receive sealed
bids
until
for
11
the
(DST)
a.m.
purchase
Dated
Aug.
15, 1951.
on July
$200,000
of
1,
1950.
Due
Payable at the Sec¬
ond National Bank of Boston.
Le¬
gality approved by Storey, Thorn¬
dike, Palmer & Dodge, of Boston,
Stoneham
jointly, at
ler, jointly, was only other bid¬
der, naming a rate of 0.96%, plus
$10 premium.
Due
Aug. 15 from 1951 to 1960
on
Feb.
Co., Inc., and
of:
$70,000 school addition notes.
notes.
Massachusetts
to
bid
made
Co., Boston.
31
Montague
Housing Authority,
Massachusetts
Note
series
Sale
J.
to
Inc.,
and
Bank
$525,000 third
offered
notes
awarded
The
—
July 27 were
Morgan & Co.,
P.
of
the
Second
National
Boston, jointly, at 0.93%
interest, plus a premium of $11.
Second high bid of 0.96%, plus $12
North Adams,
Bond Sale
Mass.
was
The $55,000 water
—
ed
to
New
Blair, Rollins & Co., Inc.,
York, as IV2S, at a price of
101.387,
basis
a
of
about
1.26%.
Second high bid of 100.963 for IV2S
made
was
by First National Bank
of Boston.
bonds
1950.
are
Aug.
1
clusive.
from
chants
York,
by
The
a group
National
C.
Salomon
J.
Bros.
composed of
Bank
Devine
notes
&
of
New
Co.,
and
Hutzler.
&
dated
Aug. 9,
Jan. 31, 1951.
by
Sullivan,
Donovan, Heenehan & Hanrahan,
of New York City.
are
1950 and mature
Legality
in¬
on
aproved
Bank
Taunton, Mass.
$300,000
Note
semi-an¬
offered
to
and
1961
payable at the Mer¬
National
made
Chase
Aug. 1,
$1,000. Due
1951
Principal
nual interest
the
dated
Denomination
of
Boston.
Sale—The
on
the
to
July 25
Second
were
National
notes
awarded
Bank
of
approved
by
Ropes,
Gray, Best, Coolidge & Rugg, of
Boston, at 0.773% discount.
The
Bristol County Trust Co., Taun¬
ton, second high bidder, named a
Boston.
rate
Legality
(The
of this issue
scheduled
June 28
on
offering
was
of
0.784%.
can¬
celled.)
Watertown, Mass.
Offering—James H. Sher¬
Bond
idan, Town Treasurer, will receive
Oxford, Mass.
Offering—Walter A. Lov-i sealed bids until 11 a.m. (DST) on
Town Treasurer, will receive Aug. 1 for the purchase of $129,-
Bond
ett,
bids
Aug.
tion
1
until
for
coupon
11
the
(DST)
of
a.m.
purchase
high school addi¬
000
coupon
Aug.
1,
1950.
Denomination
terest
on
Aug. 1 from
payable
$70,000 fire station notes.
$1,-
1951
the
Day
Storey,
Thorndike,
Dodge, of Boston.
All
1,
of
1950.
Trust Principal
Palmer
&
Due
on
on
Aug. 1 from 1951 to 1960 incl.
to
Co., Boston. Legality approved by
Due
Aug. 1 from 1951 to 1960 incL
59,000 field house notes.
Principal and in¬
at
savings notes, divided
follows:
as
building bonds of 1950. Dated
inclusive.
Aug.
high
was
Principal and interest (F-A)
at
the
First
National
Due
dated
Second
1 Mjs
IV2S,
as
payable
1970
Denomination $1,000.
July 26 to Coffin
& Burr, of
at a price of
100.701, a basis of about 1.346%.'
Dated Aug. 1, 1950, and due on
Aug. 1 from 1951 to 1960 inclusive.
The $70,000 sewer
—
construction bonds offered July 27
were awarded to Tyler & Co., Bos¬
000.
was
on
Boston,
Mass.
Milton,
1.274%.
Second
Seekonk, Mass.
Note Sale—An issue of $100,000
house notes was awarded
school
ed to
Offerin g—Chairman
B.
1
Massachusetts.
Housing
by Estabrook
-
Note
Lawrence
made
was
*
the
Accounts,
price of 100.142,
by Halsey, Stuart & Co. Inc.
bonds
notes.
Denom.
genuineness
to
Corporations
$175,000
$100,000 school
high bid of 100.028 for 1.30s
made
1950.
Aug. 15 from 1951
on
Commonwealth
on
Bond
15,
Bank
as
Director of
sealed
Hadley, Mass.
l%s
'
a.m.
Principal and
payable at the Merchants
interest
of
11
inclusive.
1961
to
until
extension
water
Aug.
of
by
Dodge, of Boston.
York,
Bond Sale—The
offered
from
bonds offered July 26 were award¬
ed to the Bankers Trust
Co., New
MAINE
bonds
1
$55,000
on
Offering—Joseph W. GoCity Treasurer, will re¬
(DST)
bids
Aug. 2 for the purchase
on
Dated
to
dated
are
the
of
&
1951
composed of Equitable Se¬
curities Corp., Nashville, Newman,
count
of
ton.
ceive
—
(DST)
—
bonds offered July 27 were award¬
at
Bank
sealed
ceive
The
1970
bonds
of
interest,
& Co.
W.
Goulding
Warren, Town Treasurer, will re¬
bonds.
from
Principal
approved
Best,
1
bonds
payable
Shawmut
guen,
revenue
the
1950.
terest
2.472%, as follows: $124,2V4S, due on Aug. 1 from 1951
to
1957
inclusive; and $326,000
2V2S, due on Aug. 1 from 1958 to
inclusive.
July
Offering
Note Sale—The issue of $300,000
notes offered July 27 was awarded
Offering—James E. Mul-
000
pay¬
Grayson. A certified check for $1,500 is required. Legality aoproved
by Skaggs,
Hays & Fahey, of
July
on
inclusive.
July 1,
able at the First National Bank of
of
for
Joseph
offered
Due
of about
will
Holden, Mass.
National
awarded to the Worcester
were
p.
after any
interest payment date after
notes
1970
171,
Additional Sale
County, County Public Court
series
2656—were awarded
to a group composed of Shields &
Co., New York, Stubbs, Smith &
Lombardo, of Birmingham, How¬
ard, Labouisse, Friedrichs & Co.,
same
Louse
at
28,
rate of 1.09%.
on
24—v.
receive
Bank
at 0.93%
premium of $12.
bids until 5 p.m.
Note
Boston, only other bidder,
a
Due
water
Carte
Dec.
County Trust Co., of Worcester, at
0.875% interest. Second high bid
of 0.93%, plus a premium of
$7,
was made by J. P. Morgan & Co.,
Inc., and Second National Bank
Sale—The $450,000 public
offered
Boston,
on
Merchants
July
of 3%.
KENTUCKY
27
(P. O. New
peted of Lee Higginson Corp., R. j
J -Edwards, Inc., Oklahoma City,! Weil & Co., and A. M. Smith-Wood
Fr-st Securities Co. of Kansas, of & Co., all of New Orleans, at a
W chita,
and
Lucas,
Eisen
& price of 100.034, a net interest cost
Watckerle, of
bid reflecting
ond
Sarpy), La.
Bond
of
26
National
Clinton Housing Authority, Mass.
Note
Sale—The
$325,000 sec¬
Chemical
A certified check for
O.
Kan.
—
Dated
improvement bonds
Manhattan),
Bond
able
1, 1965, to Aug. 1,
inclusive.
College
Aug.
on
the
bonds.
Feb.
State
(CST)
a.m.
nomination $1,000. Due on July 1
from 1952 to 1975 inclusive. Call¬
able
follows:
10
Poag,
purchase of $2,500,000
to exceed 4% interest school
not
^Bond Sale—The $1,275,000 build¬
ing bonds offered July 25—v. 172,
p. 240—were awarded to a syndi¬
cate
for
A.
Offering—P.
July
the
Due
1950 and mature
Monroe, La.
29
KANSAS
Bank of
The
of Des Moines, as
2s, at a price of 100.95, a basis of
about 1.896%. Second high bid of
100.73 for 2s was made by Shaw,
Bank
The
named
$1,250,000 bonds.)
or
to
discount.
1950.
dry will receive sealed bids at the
payment
sealed
National
offered
notes
awarded
0.99%
Lan¬
plant revenue bonds offered July same hour for the purchase of $1,26—v. 172,Ap 332—were awarded
250,000 not to exceed 4% interest
to the Carlton D. Beh Co., of Des Consolidated School
District No. 1
Moines, as l3As, at a price of bonds.
Dated Aug. 1, 1950.
De¬
100.27, a basis of about 1.709%. nomination $1,000. Due on Aug. 1
Second high bid of 100.23 for l%s from
1951 to 1980 inclusive. Place
was made
by the Ballard-Hassett of
Co.
ticipation
were
Cutler, of Chicago.
Offering—Mr.
National
J.
Note Sale—The $500,000 tax an¬
Legality approved by Chap¬
man
group
Chelsea, Mass.
Principal and interest payable at
urer.
C.
inclusive.
1980
to
interest,
A
Devine & Co., and
Salomon Bros. & Hutzler, was the
only other bidder, naming a rate
of 0.94%, plus $19 premium.
Aug.
on
jointly,
a
Bank,
office of the School Board Treas¬
Additional
$85,000 light
Due
National
jointly,
333—were awarded
p.
Morgan & Co., Inc., and
at 0.93%
premium of $33.
composed of the Chase
bids
Aug. 1, 1950.
nomination $1,000.
172,
P.
ton,
plus
School
Aug.
on
J.
the Second National Bank of Bos¬
of $2,558,000 not
interest
school
4%
Dated
27—v.
to
sealed
(CST)
p.m.
(P. O.
Parish
Hough,
—
J. C. Landry,
receive
the purchase
bonds.
1
offered on July 27—
172, p. 333—were awarded to J.
P. Morgan & Co., Inc. and the Sec¬
v.
Treasurer,
Town
notes
was received, a
group composed of
(DST) on the Chase National
Bank, C. J. DeJuly 31 for the purchase of $140,- vine &
Co., and Salomon Bros. &
C00 school building
notes, Act of Hutzler,
naming a rate of 0.96%,"
1945.
Dated Aug.
15, 1950.
De¬
plus $17 premium.
nomination $1,000. Due on Aug. 15
approved
by Storey, Thorndike, from 1951 to 1960
inclusive. Prin¬
Peabody, Mass.
Palmer & Dodge, of Boston.
Bond Sale
The $60,000 water
cipal and interest payable at the
Day Trust Co., Boston. Approved bonds offered on July 25—v. 172,~
MASSACHUSETTS
as to genuineness
by the Director p. 333—were awarded to Tyler
Braintree Housing Authority, Mass. of Accounts, Department of Cor¬ & Co., of
Boston, as 13/4S, at a
Note
Sale—The
$880,000 sec¬ porations and Taxation, Common¬ price of 100.399, a basis of about
ond series notes offered on July wealth of Massachusetts.
1.695%. Second high bid of 100.16
La.
—
the
of
will
for
Iowa
The
—
Lafayette),
Board
of
No.
—
Series
Hingham, Mass.
Offering—Karl C.
Note
Monday, July 31, 1950
.
Peabody Housing Authority, Mass.
Note Sale
The $715,000 Third
Boston.
ond
Trust
Consolidated
Parish
School District
S.
Dated Aug. 1,
semi-annually from
1, 1951 to Nov. 1, 1969 in¬
building
13.
(CST)
p.m.
purchase
Lafayette
of
Legality ap¬
proved
by
Rapes, Gray, Best,
Coolidge & Rugg, of Boston.
ham,
1,
LOUISIANA
Dist., Iowa
Principal and interest (F-A)
at
the
First
National
payable
ceive
July
by Skaggs, Hays & Fahey,
opinion of Chapman & Cutler, of
Chicago.
Bond
sive.
by H.
Water District, Me.
Bond Offering—Elmer J. Burn-
county, Brownsville. Legality ap¬
proved
City Indep. Sch.
made
Kittery
of Louisville.
Iowa
was
District Treasurer, will re¬
sealed bids, c/o of the Day
Co., Boston, until 11 a.m.
1950.
Denomination $1,000.
Due
(DST) on Aug. 2 for the purchase
on
July 1 from 1951 to 1970 in¬ of
$260,000 coupon water bonds.
clusive.
Callable in inverse nu¬
Dated July 1, 1950. Denomination
merical
order, at varying pre¬
$1,000. Due on July 1, 1975. Prin¬
miums, beginning on Jan. 1, 1954.
cipal and interest payable at the
Principal and interest (J-J) pay¬
Day Trust Co., Boston.
Legality
bonds
Ihe
1955
to
%s
Bank
Hinsch & Co. of Cincinnati.
Aug. 1, 1950.
Due on Dec. 1 from
1970
inclusive.
Legal
1
Sale—The
awarded
were
for
M. Payson & Co.
$50,000 school
building bonds offered on July 25
July
the rate
name
each
for
dated
are
100.123
O.
County (P.
Brownsville), Ky.
clusive.
.
.
the notes
are
dated Aug.
Denomination
and
interest
$1,000.
payable at
the Second National Bank of Bos¬
ton.
bv
Aporoved
the
as
Director
partment
of
of
to
genuineness
Accounts, De¬
Corporations
and
Volume 172
Number 4929
The Commercial ana tinanciai cnronicie
..
.
Vt c,o)
Taxation, Commonwealth of Mas¬
D.
sachusetts.
ation $1,000. Due on
West
Bridgewater, Mass.
Offering—Orvis F. Kin¬
Bond
Town Treasurer, will receive
ney,
sealed
Dated July 15, 1950. Denomin¬
terest payable at the Continental
July 15 from Illinois National Bank & Trust
inclusive.
Legality Co.,
Chicago;
Second
National
approved
by
Miller,
Canfield, Bank & Trust Co.,
Saginaw, or at
Paddock & Stone, of Detroit.
the Michigan National Bank of
Saginaw.
A certified check for
Dickinson County (P. O.
1951
bids,
c/o
the
Second
Na¬
to
tional Bank.
(DST)
on
bonds, divided
fol¬
as
$800,000 school bonds.
Due
on
clusive.
198,000 school bonds.
Due
on
Aug. 15 from 1951 to 1970 in¬
clusive.
All of the bonds
payable
of
Bank
are
dated Aug.
Principal and interest
at the Second National
1950.
15,
Bond
proved
Boston.
Legality
Thorndike,
Storey,
by
Palmer & Dodge
ap¬
of Boston.
sealed
(EST)
purchase
.
bids
Aug. 9 for
$190,000 me¬
on
of
$120,000, payable to order of the
District
Treasurer, is required.
Legality approved by Chapman &
Cutler, of Chicago.
morial bonds.
East
Bond
County, Mich.
Bond Offering — Bernard Ploechi, District Secretary, will re¬
ceive
sealed
(EST)
bids
until
8
p.m.
July 31 for the purchase
of $112,000 coupon water revenue
on
bonds.
Dated
June
1, 1950.
De¬
nomination $1,000. Due on June 1
from 1954 to 1980 inclusive. Bonds
in
1959
callable
1960.
thereafter
and
beginning
Principal
June
1,
City
bids
Clerk,
until
8
the
will
Dated
(CST)
purchase of
p.m.
Aug.
1952
Due
banking
nated
Feb. 1 from
on
Principal
at any suit¬
desig¬
bidder.
successful
check
for
$3,300,
payable
to
order
of
the
City
special able at the
Peoples National Bank
assessment street improvement of
Treasurer, is required. Legality
Bay City. Legality approved by
bonds offered July 25—v. 172, p.
approved
by
Dorsey,
Colman,
Miller, Canfield, Paddock & Stone,
Barker
Scott
&
333—were awarded to the First of 0f Detroit.
Barber,
of
Minneapolis.
Michigan Corp., Detroit, at a price
Macomh, Clinton, Harrison and
of 100.026, a net interest cost of
Chesterfield Townships Frac.
Fergus Falls, Minn.
about 2.159%, as follows: $128,000
Bond Sale—The $160,000
School District No.
2y4s, due on Sept. 1 from 1951 to
1954 inclusive, and $32,000 2s, due
Rosso,
for
1
Aug
<
of
Secretary of the Board
rand,
nnrrhWe of $485,OUU not to expurchase of *485 000 not"to ex
the
ceed
interest building
3%
and thereafter are callable
ning
begin-
payable at a bank
designated by
the successful bidder.
A certified
interest
and
trust
or
company
check for $9,700,
District
the
of
payable to order
Treasurer, is re¬
quired.
Legality
approved
by
Miller, Canfield, Paddock & Stone,
of Detroit.
.
Bedford
Township (P. O.
23), Mich.
Bond Sale—The issue of $185,000 water and sewer system junior
Detroit
,
July
on
'
25,
offered
awarded
to
was
Stranahan, Harris & Co., Inc., of
.Toledo, at a price of par, a net
interest
of
cost
about
3.08%,
of
on
Due
on
ceed
6%
(EST)
July 31 for
on
interest
Dated June j
school
1950
bonds.
Denom
$50Q
Due on APril 1 £rom 1951 to 1960
inc1, Bonds maturing in 1958
thereafter
•
-f
*
«
callable
are
,
inco
95,000 3s.
1973
Due
on
c£>eck for $600 payable to order
of ,th<; District Treasurer, is required,
^
Madison Township Fractional Rural
Agricultural School District No.
1
(P. O. Sand Creek), Mich.
Bond
[
.
Note Offering—A. L. Peapples,
Secretary of the Board of Education, will receive sealed bids un¬
til 4 p.m. (EST) on Aug. 1 for the
purchase of $255,000 not to exceed
3% interest tax anticipation notes,
as
•
$14,000
1.909%,
2V4s.
Due
Due
1,
1953 to 1963 inclusive.
13,000
iy4s.
Due
1,
1964.
13,000
li/2s.
Due
April
on
1,
1965.
County (P.
Muskegon), Mich.
Note Offering
—
Treasurer,
will
Offering—J.
receive
sealed bids until 2 p.m. (EST)
on
B.
Dated Aug. 1,
Jan.
and
1950.
15,
Aug.
Bonds
Not
submitted
Sold—No
for
the
bids
were
bids
until
10
4%
on
interest,
series K, general
•public improvement
bonds.
Dated July 15, 1950. Denomina¬
tion $1,000. Due on July 15 from
1953 to 1980 inclusive.
Principal
and
interest
rent official
Detroit
City
order
payable at the cur¬
of the City of
bank
in
Chicago, New York
Detroit.
A
certified
for
to
or
check
$20,000,
payable
the City Treasurer,
of
is
required.
Legality approved by
Miller,
Canfield, Paddock
&
Stone, of Detroit.
Bond
will
Offering
receive
chase
—
sealed
Sale—The
$50,000 build¬
ing bonds offered July 25—v. 172,
333—were awarded to McDon¬
p.
ald-Moore & Co., of Detroit, as
2s,
at
price
a
of
100.10,
a
basis
of
interest payable at any suit¬
bank
able
trust
or
company
certified check for $2,000,
A
Barber, of Minneapolis.
Kandiyohi County Indep. Sch. Dist
No. 47 (P. O. Willmar), Minn.
are
callable in
order
on
and
inverse numerica:
after
Principal and interest payable ai
a
designated
institution
banking
by the successful bidder.
for
check
A cer¬
payable
Bond
to order of the District Treasurer
i
n
g—Edward
C.
$10,000,
is
Education, will receive sealed bids
Dorsey, Colman, Barker, Scott &
until 8 p.m.
Barber, of Minneapolis.
(CST)
on
Aug 16 for
purchase of $6,000,000 not to
exceed
2%%
building
1950.
interest
bonds.
Dated
Denomination
site
paving bonds, series 50-
$1,000.
1,
Due
Principal and in-
Note
Bond Offering—John F.
Hughes
City
sealed
bids
Aug.
on
Aug.
1
for
$300,000 notes.
the
000
each
Dec.
by
until
1
10
Dated Aug. 8 1950.
l
for
the
water,
purchase
sewer
and
of
Aug
$137,000
street
bonds
1952
to
1973
inclusive.
Principal
Due $100,-
8, Dec. 11 and
Legality approved
Thorndike, Palmer.&
1950.
Storey,
Dodge, of Boston.
NEW JERSEY
Bond
City
Clerk,
in¬
Due
on
clusive.
to
1951
All
of
1955
the
assessment
on
Aug.
1 from
inclusive.
bonds
the
certified
are
school bonds.
Dated
from
1951
to
Mainland
1957
check
for
2%
by
Bank
Hawkins,
Delafield
of New York
of
Legality approved
&
Wood,
City.
Pemberton
Browns
Township (P.
Mills), N. J.
b^nds offered
241—were
side
July 21—v.
awarded
Union
Bond
City,
Offering
call.
N. J.
—
City Clerk,
Wilfred
will
G.
receive
(DST)
a.m.
on
Aug. 3 for the purchase of $560,not
to
exceed
1
6%
interest
Dated
July 1, 1950,
$1,000.,
Due
on
from
1951
to
1972
inclu¬
sive.
Yvonne
B.
Holloway, Secretary of the Board
of Education, will receive sealed
bids until 8 p.m. (CST) on Aug. 4
for the purchase of $170,000 school
bonds.
Dated Aug. 1, 1950.
De¬
nomination $1,000. Due on Feb. 1
subject to
p.
River¬
Co., of Riverside, as
l3/4s, at a price of 1Q0.389, a basis
of about 1.671%. Boland, Saffin &
Co., only other bidder, " offered
100.23 for 2i/4s.
July
—
172,
to the
Trust
000
MISSOURI
O.
The $19,000 water
—
Denomination
Kennett School District, Mo.
are
inclusive.
National
Pleasantville.
school bonds.
Offering
July 1, 1950.
on July
Denomination $1,000. Due
dated
City, is required.
Bond
receive
(DST)
Aug. 8 for the purchase of
$14,000 not to exceed 4,% interest
fol¬
as
assessment
bonds.
Due
will
on
(CST)
purchase of
Aug. 1 from 1951 to 1957 in¬
bonds.
*
Principal and interest payable at
divided
special
J.
sealed bids until 8:30 p.m.
Bond Sale
tersection
N.
Offering—Harry E, Pen-
a.m.
the
for
bonds,
$27,822.60
Principal and interest (J-J)
payable at the Hudson Trust Co.,
Union City.
$11,200,
the
A certified check for
payable to the order of
City,
is
required.
Legality
Hawkins, Delafield
& Wood, of New York City.
approved
by
Weehawken
The
Township
(P. O.
Weehawken), N. J.
Prin¬
cipal and interest (F-A) payable
at a
banking institution desig¬
nated by the successful bidder and
approved by the Board of Edu¬
cation. A certified check for $1,-
Bond Offering—Leo P. Carroll,
Township Clerk, will receive seal¬
700, payable to order of the Dis¬
trict, is required.
Legality ap¬
proved by Charles & Trauernicht,
or
of St. Louis.
Normandy Consolidated School
District (P. O. St. Louis 14),
Missouri
Bond
Offering
—
Charles Merz,
tion, will receive sealed bids un¬
til 8 p.m. (CST)
on
bids until 10:45 a.m. (DST) on
Aug. 3 for the purchase of $76,000
ed
not
to
exceed
Co., Union City,
$1,520, pay¬
Township, is
required.
Legality approved by
Reed, Hoyt & Washburn, of New
York City.
A
certified check for
March 1 from 1961
on
Bonds maturing
callable in inverse
are
interest,
able
March 1,
on
subsequent
a
bank
nu¬
accrued
1956, or
an
interest payment
Principal and interest
at
pay¬
designated by the
successful bidder and approved by
the
fied
Board
check
of
Education.
for
order of the
the
Aug. 2 for the
NEW
1, 1950. Denomination
to 1969 inclusive.
interest coupon
monwealth Trust
purchase of $450,000 school bonds.
$1,000. Due
6%
registered playground bonds.
Dated Aug. 1, 1950. Denomination
$1,000. Due on Aug. 1 from 1951
to 1980 inclusive. Principal and in¬
terest (F-A) payable at the Com¬
able to order of
Secretary of the Board of Educa¬
date.
on
re¬
(DST)
purchase of
Dec.
on
12,
Merrill,
will
noon
Denomination $25,000.
lows:
bids until
(CST)
S.
Treasurer,
ceive sealed bids until
1
Greenwood, Miss.
Bond Offering — Bonner Duggan,
City
Clerk
will
receive
any
7 p.m.
on
HAMPSHIRE
Sale—Frank
Acting
the
Village Clerk, will receive sealed
and thereafter
March 1, 1954.
of
cost
merical order, at par and
are callable in in- Dated Aug. 1, 1950. Denominaspecial assessment street verse numerical order beginning tion $1,000. Due on Feb. 1 from
and alley
interest
MISSISSIPPI
in 1969
Marblehead, Minn.
and
Aug.
Legality approved by
required.
were
Concord, N. H.
nell,
1.8971%.
Dated Sept.
MacRae, Secretary of the Board of
the
net
a
1, 1963
Aug.
Saginaw School District, Mich.
e r
inclusive.
from 1951 to 1966 inclusive.
tified
O f f
NEW
to
Bonds due in 1965 and thereafter
The Controller! on March 1 from 1952 to 1969 inbids until 10 clusiVe.
Bonds maturing in 1955
of $545 OOo'not to0exceldP3%
interest
Bond
a.m.
1961
syndicate headed by Shields
& Co., New York City, submitted
the next highest bid, which re¬
Due on Aug. 15 from
Principal
to
Lake), Mich.
from
A
1966 inclusive.
to
bonds
election
an
Lin wood,
1.80s. Due
1969
bonds
$25,000 not
The
at
June 30.
Denomina¬
designated by the successful bid¬
&
Muskegon, Mich.
Council.
sealed bids until 11
for
by Dorsey, Colman, Barker, Scott
10, 1951.
Town
A
4
payable to order of the District,
is required.
Legality approved
on
will be the first choice and
serial
bonds the second choice of the
bonds, payable to order of
Aug.
1:30
of
Aug. 1, 1950. Amortization bonds
Louis.
on
until
purchase
6%
in¬
terest water system bonds.
Dated
of the
(CST)
p.m.
bids
(MST)
exceed
the
sealed
Board,
000 not to exceed 2%
1950 and due
Minn.
Clay-
receive
p.m.
the
purchase of $65,000 not to exceed
2V4%
interest
building
bonds.
School
July 31 for the purchase of $575,anticipation notes.
Aug. 7 for
$15,000 not to
will
8
Turner,
the
of
der.
interest tax
sealed
100,000 2s. Due in 1970 and 1971.
M.
Johnson,
will
until
Aug. 1, 1950. Legality approved
by Charles & Trauernicht, of St.
Clerk
1951
W. H. Wilson,
J.
exceed 4% interest
Aug. 2 for the purchase of 81,000,000 not to exceed
•
No. 4
tion $1,000.
O.
455,000
Sch. Dist.
(P. O. Cambridge), Minn.
Dated
Muskegon
and
receive
Chas.
—
Clerk,
bids
inclusive.
Piper,
Hopwood,
Offering
Town
$495,000 2s. Due from 1952 to 1960
$69,620.09
Co.,
Bond
pool,
follows:
on
bid of 100.30 for 1.90s
MONTANA
Dodson, Mont.
on
$1,050,000 light,
power and heating system revenue
bonds offered July 26—v. 172, p.
241—were awarded to a syndicate
composed of J. M. Dain & Co., Pi¬
per, Jaffray & Hopwood, AllisonWilliams Co., C. S. Ashmun & Co.,
all of Minneapolis, Shaugbnessy &
Co., Mannheimer-Egan, Inc., Har¬
old E. Wood & Co., all of St. Paul,
Woodward-Elwood
Co.,
Minne¬
apolis, and Caldwell, Phillips Co.,
of St. Paul, at a price of par, a net
interest cost of about 1.884%, as
County Indep.
receive
April
on
&
Minn.
Bond Sale—The
due
on
will
Worthington,
1.583%.
and
Louis,
authorized
price of
Allison-Williams
Bond
April 1 from
on
of
made by a group composed of
Isanti
April
on
Clerk,
elec-
an
June 6. Legality appproved
Charles & Trauernicht, of St.
sealed
bids
until
7:30
p.m.
(CST) on
Aug. 1 for the purchase of $30,000
improvement bonds.
Dated Aug.
15, 1950 and due in five years.
a
1950,
Lake,
41,798.30 special
follows:
as
Barber, of Minneapolis.
Dain & Co.
1951 and 1952.
110,000 2s.
City Controller, will re-
sealed
(EST)
•
the
&
of about
1,
Second high
Jaffray
Michigan Corp., Detroit, at a
price of 100.02, a net interest cost
of about
Bank
13/4S, at
as
basis
a
Aug.
of
Offering—John H. With-
erspoon,
ceive
Due
•
-
National
Bond Offering—Alice C. Hodin
paving district District Clerk, will receive sealed
Due special assessment bonds offered bids until 4 p.m. (CST) on Aug. 2
for the purchase of $725,000 build¬
on July 20.—V.
172, p. 333.
Each issue is dated Aug. 1, 1950.
ing bonds.
Dated Aug. 1, 1950
Denomination $1,000. Due on Aug
Northheld Township School District
Detroit, Mich.
1
from
1953 to
1967 inclusive
No. 11 (P. O. Whitmore
Bond
-
100.70,
Dated
was
follows:
$145,000 tax notes of 1950.
April 1, 1951.
110,000 tax notes of 1951.
April 1, 1952.
$75,000 build¬
ing bonds offered July 24—v. -172,
p. * 241—were
awarded
to
the
by
authorized at
were
on
cer-
required. Legality to be approved
by Dorsey, Colman, Barker, Scott
Sale—The
Feb. 1 from 1952 to 1961 inclusive.
Sale—The $150,000 school
County
Mich.
Bond
mul-
Bonds
tion
tified check fof $2,740, payable to
order of the Village Treasurer, is
flected
Hennepin County School District
No. 17 (P. O.
Edina)^ Minn.
bonds offered July 25—v. 172, p.
333—were awarded to the First
April 1 from
Benton Harbor Sch. Dist.,
urer's office.
Minneapolis,
j
^
indebtedness.
of
Principal and in¬
terest payable at the City Treas¬
Northwestern
^
1
1979 inclusive.
to
receive
to 1960 inclusive.
7
certified
certificates
A
1/10 of 1%.
or
of
rates
or
a
p.m.
Aug. 15, 1950. Denomination
$1,000. Due on Aug. 15 from 1951
be
a
,
from 1955 to 1972 inclusive.
.
will
7:30
Dated
as
April
until
(CST)
Aug. 7 for the purchase of $21,-
until 8 p.m.
follows:
$90,000 3V4S,
Clerk,
sealed bids
the purchase of $30,000 not to ex¬
series II,
bonds,
revenue
F.
000
Principal|
July-1, 1954.
on
City
elson,
Offering — C ha rles
Director of the Board
Dated
,
Certificate Offering—Iver Mick-
Education, will receive sealed bids
bonds.
Aug. 1, 1950. Denomination
$1,000. Due on July 1 from 1951 to
1967 inclusive. Bonds due in 1955
(P. O.
Mount Clemens), Mich.
Bond
in 1955.
Bagley Township Fractional Rural
Agricultural School District No. 1
(P. O. Gaylord), Mich.
Bond Offering — Rupert Far-
1
Rate
interest to be expressed in
bonds.
Denomina¬
interest pay¬
and
Aug.
$165,000
institution
the
by
certified
A
1950.
interest payable
able
sealed
on
1966 inclusive.
to
Rand,
works
1,
tion $1,000.
and
G
receive
water
coupon
bidder.
tiple of y4
lage
Minn.
A.
—
cessful
Bond Offering—P. G. Wall, Vil¬
Forks,
Offering
for
4
Grand
and interest payable at a banking
institution designated by the sue-
Mountain
MINNESOTA
Kawkawlin Metropolitan District
(P. O. Kawkawlin), Bay
are
Park, Mich.
receive
p.m.
maturing
MICHIGAN
Allen
will
7
the
Aug. 15 from 1951 to 1970 in¬
Mountain), Mich.
Offering — The
County
Clerk
until
lows:
-
Iron
Boston, until 11 a.m.
Aug. 2 for the purchase
of $998,000
1955
"so
$4,500,
A
certi¬
payable
to
District, is required.
YORK
Avon, N. Y.
Bond
Offering
—
Tore*
Russell
giano, Village Treasurer, will re¬
ceive
(DST)
sealed
on
bids
until
3:30
p.m.
Aug. 3 for the purchase
of $63,000 not to exceed 5% inter¬
est
coupon
bonds.
or
Dated
registered
Aug.
nomination $1,000.
1,
1950.
interest
at the Union Trust
A certified
De¬
Due on Aug. 1
from 1951 to 1970 inclusive.
cipal and
water
(F-A)
Prin¬
payable
Co., Rochester.
check for $1,260, pay-
„
50
The Commercial and Financial Chronicle
(426)
is
urer,
Legality
required.
Wash¬
proved by Reed, Hoyt &
burn, of New York City.
Y.
Offering—Margaret
Village Treasurer,
Bond
aonette,
receive
(DST)
of
until
bids
sealed
terest improvement
Sept. 1,
Biswill
2
p.m.
Aug. 1 for the purchase
not to exceed 5% in¬
on
$15,000
Dated
bonds.
Denomination $1,-
1950.
500.
Due
I960
inclusive.
Sept. 1 from 1951 to
Principal and in¬
(M-S) payable at the Vil¬
terest
on
fied
for
check
A certi¬
office.
lage Treasurer's
payable to
order of the Village, is required.
and interest (J-D) payable at the
Youngstown), N. Y.
Sale—The$l,500,000build¬ Peekskill National Bank & Trust
ing bonds offered July 27—v. 172, Co., Peekskill. A certified check
p. 334—were awarded to a group for $3,500, payable to order of the
composed of Marine Trust Co., Town, is required. Legality ap¬
$300,
Manufacturers
and
Callicoon,
Fremont,
Rollins
tral School District No.
1
(P. O. Callicoon), N. Y.
offered
bonds
334
July 25—v. 172,
awarded
were
—
to
Co., all of New York, as 1.90s, at
price of 100.14, a basis of about
I.88%. Second high bid of 100.837
for 2s was made by Smith, Barney
a
Co.
&
Glens Falls,
242—were awarded
basis
a
New
York,
2.20s, at
as
100.22, a basis of about 2.179%.
high bid of 100.149 for
2.20s was made by the HighlandQuassaick National Bank & Trust
Niskayuna
No.
5
York
New
tional Bank & Trust Co., as
Loucks,
District
at
1.10s,
basis of
high bid
ceive
price of
100.027
of
a
Second
for
National
the
100.188,
1.066%.
1.20s
made
was
Commercial
by
Bank,
Albany.
No.
4
(P. O. Mineola), N.
Offering
sealed
(DST))
tion
Aug.
1,
$1,000.
1952
will
2
p.m.
the
for
to
not
pur¬
exceed
bonds of
school
1950.
1951
Feb.
on
Bank
of
certified
check
1
Bellmore.
A
$14,000, pay¬
able to order of the District, is
required.
Legality approved by
Vandewater,
Galloway,
Heckler &
City.
Sykes,
York
New
of
Hempstead Union
Sch.
Free
Dist.
16
Bond
(P. O. Elmont), N. Y.
Offering—Louise Hinkel,
District
Clerk, will receive sealed
until
3:30
(DST)
p.m.
on
Aug. 10 for the purchase of $1,725,000 not to exceed 4% interest
;school bonds of 1950.
Dated Sept.
I, 1950. Denomination $1,000. Due
on Sept.
1 from 1951 to 1979 in¬
clusive.
Principal
interest
and
payable at the Franklin National
Bank, Elmont.
Legality approved
by Hawkins, Delafield & Wood, of
JNew York City. A certified check
for $34,500, payable to order of
the District, is required.
N. Y.
The $12,000
Sale
offered
242—were
July 20—v.
awarded
National
*flam
of
—
Potsdam,
Bank
as
2s,
the
to
&
at
water
172, p.
Pots-
Trust
a
Co.,
price
of
purchase of
interest
1950.
on
Dated
Aug. 1 from
Principal
Co.
Sche¬
Legality
ap¬
by
Vandewater,
Sykes,
Heckler & Galloway, of New York
City.
Hempstead Union
North
Huntington Union Free Sch. Dist.
No. 6 (P. O. Greenlawn), N. Y.
Hyde Park), N.
New
Bond
Offering
—
District
Fitzpatrick,
(DST)
of
$95,000 not
Bernard
J.
will
4%
to exceed
000.
Due
1965
inclusive.
terest
Aug. 1 from
on
1951
to
Principal and in¬
payable at the Wil-
(F-A)
liston National
District Treasurer,
man,
bids
sealed
ceive
re¬
2
p.m.
July 31 for the purchase
of $21,000 not to exceed 2V2% in¬
(DST)
on
terest
construction
1950.
July
31,
1951
bonds.
Due
composed of Bacon, Steven¬
& Co., R. D. White & Co., and
& Co., all of New York, as
Interest
A-O.
Principal
and interest payable at First Na¬
tional
Bank
&
Trust
Citizens
National
Bank
of
A
certified
check
for
bids
were
rejected.)
Stream National Bank & Trust Co.
certified check for $7,080, pay¬
A
able to order of the
Village, is re¬
Legality
approved
by
Vandewater,
Sykes, Heckler &
Galloway, of New York City.
quired.
Plains
White
Spafford
Fire
District
(P.
O.
Treasurer,
sealed bids until 10
will
receive
(DST) on
July 31 for the purchase of $16,000
not to exceed
fire
bonds.
5% interest coupon
Dated
Sparkle Lake Water District (P. O.
Yorktown Heights), N. Y.
Bond Offering—John
H. Down¬
ing, Supervisor of the Town of
Yorktown, will receive sealed bids
City, at 0.95% interest. Due
2, 1951.
,
1950.
5%
interest
water
bonds
of
Dated June 1, 1950. Denom¬
Cooper,
Due
from
1952
for
A
$10,000,
inclusive.
1970
to
of
Denomination $1,May 1 and Nov. 1
on
M-N.
terest
Board
certified
payable
In¬
check
order
to
of
Clerk-Treasurer, is required.
Legality
approved
by
Squire,
Sanders
&
Dempsey, of Cleve¬
Avon
Lake, Ohio
Offering—Jos. M. Boehm,
Bond
land.
Village Clerk, will receive sealed
bids until noon (DST) on Aug. 10
for the
purchase of $8,587.15 V-k%
special
assessment water bonds.
1, 1950. Due on Oct. 1
Dated Aug.
inclusive. In¬
A certified check for
1951
from
A-O.
terest
1955
to
Vil¬
$90, payable to order of the
lage, is required.
Legality
ap¬
&
by
Squire,
Sanders
Dempsey, of Cleveland.
proved
School District, Ohio
of Education,
Board
of the
Fostoria, Ohio
Bond
Offering—Gerald D. King,
City Auditor, will receive sealed
bids until
the
for
will receive sealed bids until noon
Dated Aug.
$1,000.
nomination
$1,000.
1951
from
1
1950.
1,
Due
on
inclusive.
1973
to
De¬
Dec.
Principal and interest (J-D) pay¬
able
branch
Bedford
at
the
of
certified
A
Co.
Trust
Cleveland
check for
the
of
is
$5,000, payable to order
above-mentioned official,
Legality to be
proved
by
Squire, Sanders
Dempsey, of Cleveland.
required.
ap¬
&
tional
fied
Oct.
on
2%
1 from
1952
Principal
inclusive.
and
payable at the First Na¬
Bank
check
of
Fostoria.
for
Legality,
A
certi¬
$5,000 is required.
Squire
by
approved
Sanders & Dempsey, of
Cleveland.
Lakewood, Ohio
Bond
Offering—Henry A. Rees,
Director of Finance, will receive
until
bids
sealed
(DST)
noon
on
Aug. 7 for the purchase of $120,000
3% incinerator building and im¬
Dated Sept. 1,
$1,000.
Due
provement bonds.
Denomination
1950.
Oct. 1 from 1951 to 1970 inclu¬
on
sive.
Bonds
Oct.
1,
due
1965,
subsequent to
callable in in¬
are
numerical order
verse
Bronson-Norwalk Local Sch. Dist.
Aug. 15
on
$475,000
1, 1950. Denomination
Due
1971
to
(DST) on Aug. 9 for the purchase
$500,000
3%
improvement
Dated Aug.
of
grade crossing elimination bonds.
of
bonds.
(EST)
noon
purchase
interest
Offering—Leo J. Kucera,
Bond
school
building
ond
high bid, for 23/4S,
made
was
by Raffensperger, Hughes & Co.
on
after
or
April 1, 1966. Interest A-O. A cer¬
tified check for 2% of the bonds,
(P. O. Berea), Ohio
Bond Offering—C. Daniel Mur¬
Village
ray,
bids
sealed
Clerk,
until
will
(DST)
noon
Aug. 7 for the purchase of $40,000
172,
p.
334—were 3% series A general bonds of 1950.
awarded to the Equitable Securi¬
Dated July 1, 1950. Denomination
ties Corp., Nashville, at a price of
$1,000. Due on Oct. 1 from 1951
par, a net interest cost of about to
1970
inclusive.
Interest A-O.
2.321%, as follows:
Callable in whole or in part on
July
2s.
Due
June
on
from
1
Oct.
subsequent
1957 to 1964 inclusive.
interest payment date.
Principal
38,000 2V4S. Due on June 1 from and interest payable at the Cleve¬
1965 to 1974 inclusive.
Sale—The
bonds offered
334—were
state
C.
N.
July 25—v.
awarded
Securities
172,
p.
Inter¬
the
to
Charlotte,
Corp.,
Due
June 1 from
on
1952 to 1957 inclusive.
262,000 2s.
Due
1958 to 1971 inclusive.
A
cer¬
1
1951
from
Co.,
&
20
to
inclusive.
1970
to
Inc.,
Cardington Local Sch. Dist., Ohio
Bond Sale—The $150,000 school
bonds offered July 18—v. 172, p.
56—were awarded to
Co.
Fahey, Clark
and
Hayden, Miller & Co.,
both of Cleveland, jointly, as 2V2S,
at
basis of
2.356%. Second high bid of
price
a
of
for
101.409
101.509,
2V2S
a
made
was
by
Braun, Bosworth & Co., Inc.
Offering
Bond
W.
—
bids
his
at
estate
E. Easter-
in
office
Ra¬
(EST) on Aug.
for the purchase of $29,000 not
exceed
a.m.
6%
provement
Dated
July 1,
$1,000.
Due
Denomination
1950.
June
clusive.
1
im¬
interest street
bonds.
1953
from
Principal
to
1963
July
(J-D) payable in New York City.
certified check for $580, pay¬
order of the State
Treas¬
is required.
Legality ap¬
proved by Reed, Hoyt & Wash¬
urer,
burn, of New York City.
until
11:30
for
Offering
will
the
purchase
bids
on
Aug.
$480,000
Bond
O f f
e r
i
Dak.
n
g—E.
—
were
as
100.71,
2V2S, at a price of
basis
a
2.423%.
about
of
was
high bid of 100.28 for 2%s
made by Breed & Harrison, of
Cincinnati.
Christianburg, Ohio
Bond
Sale—The $21,500
special
assessment water works bonds of¬
fered
of
July 26—v. 172,
on
p.
242—
awarded to McDonald &
were
group
a
Cincinnati,
1952
follows:
as
Cleveland,
as
2%s, at
a
price
J. A. White & Co.,
high
Cincinnati,
bidder,
offered
sec¬
100.44
O.
(P.
Bond
Clerk
will
receive
(EST)
of
tion
S.
War-
drope, City Auditor, will receive
Dist.
bonds.
Due
on
K.
—
bonds
Denomination
1950.
July
dated
are
$1,000.
the Harter Bank & Trust Co., Can¬
ton.
Maple Heights City Sch. Dist.,
Ohio
Offering
Bond
bids until
F.
—
will
Board
of
sealed
receive
(DST)
noon
Vasek,
J.
the
of
Aug. 15
on
purchase of $360,000 3%
coupon school bonds.
Dated Aug.
1, 1950.
Due on June 1 from
1953 to 1972 inclusive.
Principal
for
the
payable at
Cleve¬
certified check for $4,-
and
interest
the
Cleveland
land.
A
(J-D)
Trust
Co.,
000,'payable to order of the Dis¬
trict Treasurer, is required.
Le¬
gality approved by Squire, Sand¬
& Dempsey, of Cleveland.
ers
(P. O.
Marshall Local Sch. Dist.
Route
8,
Bond
Hillsboro),
Offering
—
of the Board
Clerk
J.
Ohio
J.
Uhrig,
of Education,
will receive sealed bids until
noon
11 for the pur¬
chase of $10,000 3% improvement
(EST)
on
Aug.
Dated
Aug.
nomination $1,000.
from
1951
1, 1950.
De¬
on Dec. 1
Due
to 1960 inclusive. Prin¬
sealed
on
Aug.
$3,800
Dated
4%
D.
bids
5
for
until
Hillsboro.
the
1 % of the
construc¬
Aug.
1,
1950.
July 1 from 1951 to 1960
inclusive.
inclusive.
1978
to
1,
Prin¬
cipal and interest (J-J) payable at
The
Kyle, cipal and interest payable at the
the Board of Education, Farmers & Traders National Bank,
Offering
of
Sch.
Richmond), Ohio
inclusive.
1960
to
Co.,
of 100.028, a basis of about 2.746%.
purchase
N.
242
p.
Second
noon
refunding warrants.
Leeds,
offered
Cleveland^
City
of
to
bonds.
The
(CST)
a.m.
172,
v.
Claibourne-Richmond
sealed
—
receive
—
real
$10,000
bonds
for 3s.
Fargo, N. Dak.
Warrant
The
—
Fahey, Clark & Co., of
ond
NORTH DAKOTA
Auditor
Sale
acquisition
24
A
able to
sold re¬
was
composed of
Pohl & Co., Seasongood & Mayer,
and Doll & Ispording, Inc., all of
cently
Education,
awarded to
in¬
interest
and
bonds
revenue
gage
$300,000
improvement first mort¬
Clerk-Treasurer
Chagrin Falls, Ohio
Bond
C.
N.
Bond Sale—An issue of
sewerage
242,000 2%s. Due on July 1 from
Due on June 1 from
1972 to 1976 inclusive.
Reidsville,
Ohio
Louisville,
$58,000 2V2S. Due on July 1 from
90,000 2V4S.
15
Bosworth
1% of the bonds,
about
June 1 from
on
or on any
check for
tified
&
$48,000 3s.
on
Braun,
1961
$400,000 water
follows:
to
mortgage
June
on
payable to order of the Village, is
required.
1975 to 1979 inclusive.
Morgantown,
1, 1.960,
land Trust Co., Cleveland.
Due on June 1 from
25,000 2V2S.
1
sold
was
25—v.
$19,000
as
bonds
on
offered
bonds
first
system
sewage
of
Toledo, as 2V2S, at a price of
100.33, a basis of about 2.465%.
receive
Dated July 1, 1950 and due on Jan.
Brook Park
CAROLINA
Lee County (P. O. Sanford), N. C.
Bond Sale—The $82,000 series C
2 p.m. (DST) on Aug. 2 for
purchase of $175,000 not to ex¬
ceed
1950.
1,
000.
the
York
Feb.
sealed
a.m.
Sept.
of
(P. O. Norwalk), Ohio
payable to order of the City, is
Bond Sale—The $40,000 building
required.
notes •bonds offered July 20—v. 172, p.
offered July 21 were awarded to 242—were awarded to J. A. White
Lebanon, Ohio
Salomon Bros. & Hutzler, of New & Co., of Cincinnati, as 2V2S. Sec¬
Bonds Sold—An issue of $80,000
leigh until 11
Offering—Hoyt S. Ackles,
G. H.
—
Sale—The $3,800,000
Note
ling, Secretary of the Local Gov¬
ernment Commission, will receive
(Skaneateles, R. D.), N. Y.
Offering
Housing Authority,
New
payable to order of the District, is
required.
Legality approved by
the
originally of¬
Principal and in¬
Bond
the
$420,
onta.
until
were
Julv 6. a* which time all
1951
from
15
payable at the Valley
terest (M-S)
One-
{These bonds
on
March
on
to 1969 inclusive.
cipal and interest payable at the
Hunt¬
ington.
Legality
approved
by
Vandewater, S.ykes, Heckler &
-Galloway, of New
York
City.
fered
Co.,
Due
000.
1
Aug. 1, 1950.
$1,000.
Due
on
i.70s, at a price of 100.47, a basis Denomination
-of about 1.627%. Second high bid Aug. 1 from 1951 to 1966 inclusive.
of 100.35 for 1.70s was made by a Principal and interest payable at
group
composed of Roosevelt & the First National Bank of MarCross, Francis I. duPont & Co., cellus. A certified check for $320,
and Tilney & Co.
payable to order of the District,
is required. Legality approved by
The
bonds are
dated July
1,
Vandewater,
Sykes,
Heckler
&
1950.
Denomination $1,000.
Due
Galloway, of New York City.
•on April
1 from 1951 to 1965 in¬
clusive.
in¬
registered public
improvement bonds of 1950. Dated
March 15, 1950. Denomination $1,-
1964 inclusive. Prin¬
to
Aug. 1 for the purchase
on
$354,000 not to exceed 5%
of
Dated
March
on
p.m.
terest coupon or
Bond
will
until
2
be
to
OHIO
Clerk
until
bids
on
approved by Faegre & Benson, of
Minneapolis.
sealed
Otego Fire District, N. Y.
District
Hall
County, is re¬
by
&
callable
are
Legality
interest.
crued
Village Treasurer, will re¬
by Hawkins, Delafield & Wood, of
City.
Offering—Howard L. Vro-
Aug. 1 from
on
1, 1961
ceive
New York
Bond
Due
1966 inclusive. Bonds due
1952 to
menz,
Bank, East Willis-
payable to order of the District,
is
required.
Legality approved
$1,000.
Denomina¬
1950.
1,
Bedford City
certified check for $1,900,
A
ton.
Dated
Denomination $1,-
1950.
1,
in¬
tion
Aug.
Valley Stream, N. Y.
Offering — Fred A. Cle-
NORTH
Clerk,
terest school bonds of 1950.
Aug.
ing bonds offered on July 27—v.
172, p. 56 — were awarded to a
grouo
pay¬
School
Education, will receive sealed bids
until noon (DST) on Aug. 8 for the
purchase of $950,000 3% build¬
ing and equipment bonds. Dated
Dated
Bond
Y.
Aug. 2 for the purchase
on
Bond
Sale—The
Na¬
of Monticello.
certified check for $6,540,
on
receive sealed bids until 3:30 p.m.
$275,000 build¬
Bond
payable at the
Bank
A
to
Principal and in¬
(J-D)
Union
York
Free
School District No. 9 (P. O.
Wayne L. Tyson, of Unadilla.
par.
son
Due
Trust
from
Hermon,
bonds
of
proved
from
for
Bond
office
interest payable at the
inclusive.
National
bids
re¬
State St.,
a.m. (DST)
inclusive.
1955
nectady
Principal
and interest payable at the First
No.
the
bonds of
bus
to
and
Denomina¬
1950.
Due
1967
to
until
2
$700,000
interest school
Dated
Clerk,
bids
Aug.
on
of
chase
5%
for
8
Aug.
on
will
the
W. Peters,
514
Schenectady, until 11
Roy
Aug. 1, 1950.
Y.
Mortimer
—
District
Pearlstone,
receive
Clerk,
bids at
sealed
F.
Raymond
—
$30,000 not to exceed 5%
Hempstead Union Free Sch. Dist.
Bond
inclusive.
tional
(DST)
Union Free Sch. Dist.
(P. O. Schenectady),
Offering
a
1967
on
terest
Second
Bond
about
price
a
Co., Newburgh.
Falls
Glens
Due
from 1951
1
June
000.
of
Na¬
the
to
account
an
June
Galloway, of New York City.
Sale—The $100,000 street,
awarded
in¬
improvement bonds. Dated
1, 1950. Denomination $1,-
of
building bonds offered
26—v.
172,
p.
334—were
July
to
172, p.
Aug. 7 for the
on
City
Falls
District, Ohio
Clerk-Treasurer
Aug. 2 for the purchase
on
Cuyahoga
un¬
purchase of $15,000 not to exceed
$327,000 not to exceed 5%
able to order of the
and
jsewer
(DST)
of
quired.
Legality
approved
Vandewater,
Sykes, Heckler
Y.
N.
July 20—v.
(CST)
Monday, July 31, 1950
.
3% interest fire protection bonds.
strong, County Treasurer, will re¬
ceive
sealed
bids until 2
p.m.
composed of George B. Gibbons &
of about 2.45%.
Bond
County (P. O.
Monticello), N. Y.
Bond
Offering —A.
F. Arm¬
Sullivan
Co., Inc., Bacon, Stevenson & Co.,
and Chas. E. Weigold & Co., all
White & Co., all of New York, as
price of 100.625,
offered
County Audi¬
Minnewaukan,
and after that date at par and ac¬
terest
Windsor Water District No. 2
til 2 p.m.
the
in
after Aug.
p.
•Co., Inc., Chas. E. Weigold & Co.,
Bacon, Stevenson & Co., and R. D.
a
Securities
Union
the
and
Corp., jointly.
bids 'at
tor's office
City.
group
a
composed of George B. Gibbons &
2V2S, at
Blair,
Roosevelt &
Inc.,
Co.,
sealed
by
Vandewater,
Sykes,
Heckler & Galloway, of New York
proved
Cross, Wood, Struthers & Co., W.
H. Morton & Co., and Freeman &
bonds
Sale—The $880,000 school
Bond
&
(P. O. Windsor Highway, M. D.
No. 25, Newburgh), N. Y.
Bond Sale—The $148,000 water
Hancock Cen¬
and
Cochecton
Traders
&
Co., both of Buffalo,
Trust
New
Delaware,
ination $1,000. Due on June 1 from
1951 to 1985 inclusive. Principal
(P. O.
1
Bond
N.
Dannemora,
School District No.
ap¬
Central
Porter
and
Lewiston
able to order of the Village Treas¬
.
.
of the
A
certified
check
Board of Education,
quired.
for
bonds, payable to order
Legality
is
approved
re¬
by
Peck. Shaffer & Williams, of Cin¬
cinnati.
Volume 172
Number 4929
.
.
.
The Commercial and Financial Chronicle
(427)
Miller
City-New
School
Cleveland
District
(P. O.
Local
590,000 water works system
tension
Miller
bonds.
City), Ohio
ceive
sealed
(EST)
on
of $50,000
sium
bids
bonds.
1
sive.
A
until
7
442,800
sewage
improvement
re¬
p.m.
289,785
Sept. 1, 1950.
$2,500.
Due
on
1951 to 1970 inclu¬
bonds.
9,500
1953
Village
man,
will receive
until noon (EST) on
bids
sealed
Clerk,
Aug. 15 for the purchase of $13,850
special assessment street improve¬
ment bonds.
Dated Aug. 1, 1950.
One bond for $850, others $1,000
each. Due on Oct. 1 from 1952 to
1961
inclusive.
certified
A-O.
Interest
check
for
1%
of
A
the
.bonds bid for, payable to order of
the
*
<
fied
bonus.
im¬
from
Due
inclusive.
aubiorized
were
July
on
18.
A
of tjie
at
certi¬
amount
bid is required;-*
Marshall
No.
and
of
the
Board
ebids
until
11:30
(DST)
on
Aug. 14 for the purchase of $257,000 bonds, divided as follows:
-$200,000 bridge repair bonds. Due
on
Sept. 1 from 1951 to 1960
on
Board
of
Eduga&pa will
re¬
ceive sealed bids until
the
purchase
bonds.
July 31 for
$3F;560 building
of
Due from
1953 to 1962 in¬
Pittsburg County (P.
McAlester}, Okla.
Bond
ter,
Ottering—Grace
County
sealed
district bonds. Due
Sept. 1 from 1951 to 1960
bonds.
are
dated Sept.
pay-
County Treasurer's
County to furnish legal
office.
opinion.
Steubenville, Ohio
Bond
Sale—The
assessment
on
awarded
Car¬
receive
(CST)
on
1953
1973
to
Okla.
Bond Sale—The
$500,000 limited
facility bonds ofiered July
p.
335—were awarded
to
a group composed of the
First
National Bank of Chicago. First
National
as
Inc., First of Michigan Corp., and
Janney & Co.
gality
approved
by
Townsend,
Munson, of Philadeipma,
Reed, Smith, Shaw & Mcuiay,
Pittsburgh.
Elliott &
arid
of
Authority (P. O.
Bethlehem), Pa.
Bank
Offering
bids
&; Trust Co., and
will
until
10
(EST)
purchase of
Aug. 11 for the
$5,000,000 not to exceed
sewer
L.
receive
a.m.
on
3%
in¬
bonds
revenue
Aug. 15, 1950.
De¬
$1,000.
Due on Aug.
1952
1988
to
inclusive.
Bonds maturing on and after Aug.
15,
1958
are
demption.
annual
nigan, District Secretary, will
ceive
sealed
subject to
Principal
interest
prior
re¬
semi¬
and
payable
the
at
bids
until
7:30
re¬
p.m.
Aug. 9 for the purchase
$100,000 coupon improvement
bonds. Dated Aug. 15, 1950.
De¬
nomination $1,000. Due on Aug. 15
on
from 1951 to 1960 inclusive. A
tified
check for 2%
payable
to
order
cer¬
of the bonds,
of
the
District
Treasurer, is required.
First National Bank & Trust Co.,
Bethlehem, Trustee. Legality ap¬
proved by Townsend,
Elliott &
Munson, of Philadelphia.
Pottstown
School
District,
Pa.
Bond
Offering—Ralph P. HolloDistrict Secretary, will re¬
way,
ceive
sealed
(DST)
bdis
until
8
p.m.
Aug. 7 for the purchase
of $80,000 general obligation im¬
provement bonds.
on
Upper Moreland
ISLAND
Mellon National Bank & Trust Co.
of
Cranston,
$82,200 special
1955
July 20—v. 172,
p.
1960
to
inclusive.
350,CC0 l%s. Due
Bond
Sept. 1 from
on
1961 to 1974 inclusive.
154—
172,
—
The
bonds
provement
—v.
to
Ryan, Suther¬
land & Co., of Toledo, as 13/4s, at
Sale
p.
Pa.
offered July
20
155—were awarded to
335—were awarded to the Phernx
Bank
of
discount.
Trust
Co.
of
Providence,
The
Providence,
high
bidder,
0.64%.
at
Industrial
named
second
of
rate
a
a
basis of
year.
not
than three
est
Bidder
in
to
inter¬
multiple
Principal and inter¬
y4 of 1%.
a
(J-J)
est
payable at a bank in
New York City to be
designated
by the City of Bristol. A certified
cuecK for
$32,000, payable to order
City Treasurer, is required.
Legal opinion of Chapman & Cut¬
ler, of Chicago.
In event that
of the
system
sewage
sufficient
bonds
revenues
for
will
the
in¬
are
the
purpose,
be
payable from un¬
limited ad valorem taxes on all of
cxiy s taxable
u.e
property.
Franklin, Tenn.
Bond
fered
Sale—The $395,000 water
system
worKs
bonds
revenue
July 24—v. 172,
on
awarded
were
to
of¬
243—
group
a
p.
com¬
Equitable Securities
Cumberland
Securities
Corp.,
Corp. and W. N. Estes & Co., all
Nashville, at a price of par, a
of
net
interest cost of about
2.435%,
follows:
as
$49,000 3s.
Due
1952 to
Aug.
on
from
1
1955, inclusive.
167,000 3V4s. Due
1956 to
1966
Aug. 1 from
on
inclusive.
179,000 2V2s. Due
Aug. 1 from
on
1967 to 1975 inclusive.
KnoxvilLe,
<
Tenn.
Bond
Sale—The $400,000 mu¬
airport bonds offered on
25—v.
172
p.
156—were
nicipal
July
to
a
composed of
group
& Co., Inc., Paine,
Webber, Jackson & Curtis, both of
New York, and Webster & Gibson,
of Nashville, at a price of
100.0285,
interest
net
a
1.6864%,
from
Due
1951
to
100,000 1 Vi s.
1954 and
Lane
about
of
July
on
1
inclusive.
1953
Due
July
on
1,
1955.
180,000 13/4s.
from
cost
follows:
as
$120,000 l3/4s.
OREGON
aooui
more
rates, expressed
of
a
group composed of Stroud & Co.,
Philadelphia,
Singer,
Deane
&
SOUTH CAROLINA
Scribner, R. C. Schmertz & Co.
Coun'y Sch. D'st. No. 118
1.723%. Second high bid of 100.62
and Arthurs, Lestrange & Co., all Aiken County School District No. 1
(P. O. Walton), Ore.
for 2s was made by Hayden, Miller
of Pittsburgh, as 2y4s, at a price
(P. O. Aiken), S. C.
Bond Sale
The $15,000 school
& Co., Cleveland.
of 100.918, a basis of about 2.122%.
Bonds Sold—An issue of $150,bonds offered July 20—v. 172. p.
Second high bid of 100.186 for 2V4s 000 school improvement bonds was
Stockdale Local Sch. Dist., Ohio
242—were awarded to the First
was made by Blair, Rollins &
Co., sold on July 25 to the Trust Co.
Bond Offering—James P. Koer- National Bank of
Eugene, as 3s, at
of Georgia, of Atlanta, on a bid
Inc. and Associates.
per, Clerk of the Board of Educa¬ a price of 100.36, a basis of about
reflecting a net interest cost of
tion, will receive sealed bids until 2.954%.
Greentree
(P. O.
about 2.195%.
noon
(EST) on Aug. 4 for the
Pittsburgh), Pa.
Medford, Ore.
purchase of $30,000 not to exceed
Bonds Sold—An issue of $40,000
Bond Sale Postponed—Owing to
SOUTH DAKOTA
3Y2%
interest
building
bondsa
technicality in connection with general obligation bonds was sold
Dated July 1, 1950. Denomination
Aberdeen, S. Dak.
on
May 1 to Elmer E. Powell &
the notice of sale, the proposed
Bond Sale—The $125,000 special
$1,000. Due on Sept. 1 from 1951
Co., Pittsburgh, as l%s, at a price
award
on
Aug.
1, of $2,925,000
to 1972 inclusive.
assessment street improvement
Principal and
water system and fire department of 100.355, a basis of about 1.687%.
interest
(M-S) payable at First
bonds offered recently were sold
Due from 1951 to 1960 inclusive.
bonds—v. 172, p. 243—has been
National Bank, Waverly.
to the P. A. Bradsbury Construc¬
A cer¬
tified check for $300, payable to postponed.
Mahanoy City, Pa.
tion Co. of Aberdeen, as 5s, at a
Bond Offering—Harry S. Wil¬
order of the Board of Education, Multnomah
price of par.
County School D's'rict
is
liams, Borough
Secretary,
will
required.
Legality approved
No. 28 (P. O.
15112 S. E.
Bridgewater, S. Dak.
receive sealed bids until 8 p.m.
by Bricker, Marburger, Evatt &
Stark Stre°t, Portland 16),
Bond Offering—F. A. Schroeder,
(DST) on Aug. 8 for the pur¬
Barton, of Columbus.
Oregon
chase of $15,000 general obligation City Auditor, will receive sealed
Bond Offering—Sealed bids will
bids until 8 p.m. (CST) on Aug. 7
Wauseon, Ohio
bonds.
be received by the District Clerk
for the purchase of $30,000 not to
Bond Offering—Will H. Mackie,
until 8 p.m.
(PST) on Aug. 8 for
Mannheim Township Sch. Dist.
exceed 3% interest coupon paving
Village Clerk, will receive sealed the
purchase of $137,000 not to
(P. O. Neffsville), Pa.
improvement bonds. Dated July 1,
bids until noon (EST) on Aug. 11
price of 100.15,
a
calendar
name
Phelps, Fenn
Sale—The
0.63%
im¬
$200,000
eacn
awarded
I.
R.
National
Farrell,
Note
beginning on Jan. 1, 1959, at
starting at $40 and
premium
decreasing at tne rate of $2.50 for
Township School
Secretary will receive sealed bids
until 8 p.m.. on Aug. 10 for the
Donora School District, Pa.
purchase of $300,000 general obli¬
Bond Sale—The issue of $75,000
gation improvement bonds.
school bonds offered July 20—v.
172, p. 155—was awarded to the
RHODE
Sept. 1 from
a
District (P. O. Willow Grove), Pa.
Bond Offering — The District
$100,000 school
notes offered July 24—v. 172, p.
on
order
posed of the
of
Dated
from
District, Pa.
of
Bertram
—
Secretary,
sealed
Pittston School
Bond Offering—Thomas J. Hen-
(DST)
Bethlehem
Nagie,
&
300,000, payable to order of tne
Commonwealth, is required.
Le¬
iy2s was made by a group
composed of Halsey, Stuart & Co.
Bond
Bank
Pittsburgh, as 2s, at a price of
Evan L. Davis, both of Tulsa, at a
par.
Second high bid of 101.39 for
price of 100.855, a net interest cost 2y4s was made by Singer, Deane &
of about 1.705%, as follows:
Scribner, of Pittsburgh.
improvement bonds of¬
fered
were
fronh
Due
172,
Bank, Moncure
Co., and Harrison & Co.,
Philadelphia,
National
$150,000 IV2S. Due
the
at
National
nomination
inclusive.
access
July
243—were awarded
iy2s, at a
price of 100.203, a basis of about
1.473%.
Second high bid of 100.14
15
F.
will
bids until 2 p.m.
27—v.
inclusive.
able
Clerk,
O.
Aug. 2 for the purchase of $317,OuO separate school improvement
sewer
All of the bonds
of
terest
clusive.
Tulsa,
1, 1950. Principal and interest
all
County Indep. Sch. Dist.
inclusive.
57,000
delphia
(P. O. Kingston), Ohla.
Bond Offering
The Clerk of
the
172,
on
group composed of the Phila¬
1950.
of
a.m.
a
3
Village Clerk, is required.
County
Commissioners, will receive sealed
.
1970
to
i9o3
repair
check for 2%
of the
$600,000 im¬
p.
to
Mellon
Co., Pittsburgh, or at the
National City Bank of New York
City. A certified check for $1,-.
for
bonds
election
an
Stark County (P. O. Canton), Ohio
Bond Offering—Hilda Schrantz,
Clerk
;
system
the
Trust
bonds offered
Biddle &
1961
to
The
—
Philadelphia National Bank, Loan
and Transfer Agent of the Com¬
monwealth, or at holder's option,
at
Bethlehem, Pa.
Sale
provement
improvement
irom
'library
The
North
Bond
second
interest
25—v.
sewer
a^d
Due
provement
payable to order of the Board of
Education, is required.
-
Philadelphia,
was
bidder, naming an
Bond
Due
inclusive.
certified check for 2,500,
Olmsted, Ohio
Offering—E. M. Christ-
Co.,
high
ratd of 2%.
plant
bunas.
sanitary
extension
Dated
from
disposal
from 1953 to 1970 inclusive.
Aug. 10 for the purchase
3% auditorium-gymna¬
Denomination
Sept.
Education, will
ex¬
improvement
inclusive.
Bond Offering—F. M. Ball, Clerk
of the Board of
and
Due from 1953 to 1970
51
Due
1956 to
July
on
1958
1
inclusive.
—
exceed
for the purchase of $457,000 water
works
first
mortgage
revenue
Dated
1
6%
from
1952
bonds.
Dated. July 1, 1950.
De¬
Due on July 1
from 1951 to 1976 inclusive. Call¬
nomination $1,000.
in
able
verse
terest
whole
or
in
in
part,
in¬
numerical order, on any in¬
payment
date
on
or
after
interest school
July 1, 1950.
Due
1964
to
bonds.
Jan.
on
inclusive.
Principal and interest (J-J)
pay¬
able at the County Treasurer's of¬
fice,
the
the
at
or
State
certified
in
fiscal agency
New York City.
check
for
$5,000
of
A
is
re¬
Sale
—
The
$96,000
con¬
the First State Bank, Bridgewater.
Schmidt, Poole & Co., of Philadel¬
phia, as l%s, at a price of 100.02, Legality approved by Danforth &
a basis of about 1.748%. Stroud &
Danforth, of Sioux Falls.
Co.,
only
other
bidder,
offered
100.92 for 2s.
quired.
Legality
approved
by
July 1, 1961, at a price of 101.50.
Mount Pleasant Township (P. O.
Winfree,
McCulloch,
Shuler
&
Principal and interest payable at
Mount Pleasant), Pa.
Say re, of Portland.
the Peoples State Bank, Wauseon.
Bond Sale—The $47,000 general
A certified check for $5,000, pay¬
SalenffOre.
obligations bonds offered July 24
able to order of the Village, is re¬
Bond
Offering—Alfred Mundt,
—v. 172, p. 335—were awarded to
quired.
Legality
approved
by City Recorder, wfll receive sealed
Squire, Sanders & Dempsey, of bids until Aug. 14 for the purchase Fauset, Steele & Co., of Pitts¬
Cleveland.
of $1,630,000 not ta exceed 3% in¬ burgh, as 2s, at a price of 100.44.
Second high bid of 100.18 for 2s
terest bonds, divided as follows:
was
made by George
G. AppleOKLAHOMA
$550,000 sewerage ^system bonds.
gate ,& Co.
450,000 sewage system bonds.
Gotebo, Ohla.
Pennsylvania (Commonwealth of)
300,000 water system bonds.
Bond
Sale-v-The
$12,500
im¬
provement
—v.
172,
p.
bonds offered July 25
335—were awarded to
the J. E. Piersol Bond
Co., of Ok¬
lahoma City.
280.000
(These
offered
that
Lawton,
Bond
City
Okla.
Offering—D.
Clerk,
will
L.
receive
bonds, divided
as
sewer
tension
.
bonds.
and
Due
follows:
1953
1970 inclusive.
to
un¬
Charles
ceive
(DST)
of
sealed
School
District,
Sale—The
$70,000 school
bonds offered July 26—v.
172.
p.
IY4S, at
price of
Dolphin &
about
1.9377%,
$100,000
2s.
Co., Chi¬
Co., Sioux
price
of
300,000
All
of
March 15,
March
on
Due
1956 to
the
March
on
until
11
on
bonus
dated
are
Aug. 15, 1950.
Aug. 15 in
Bidder
to
name
a
N
Due
1966
sin¬
the
annual
are
general obligations
Commonwealth
as
and
are
to principal and semi¬
interest
(F-A)
at
the
Texas
City Secretary,
will receive
(CST) on
Aug. 2 for the purchase of $690,ers,
sealed bids until 2 p.m:
000
to
not
water
of
1950.
and
1950.
4%
interest
sewer
revenue
Dated
Sept. 1,
$1,000. Due
Denomination
Sept.
on
exceed
works
bonds
1
clusive.
and
from
Bonds
1951
due
thereafter
to
1981
Sept.
1,
in¬
1966
callable
are
on
Sept.
1, 1965, or on any subse¬
quent interest payment date, at
par
and accrued interest.
Prin¬
cipal and interest (M-S) payable
at
the
Mercantile National
Dallas.
Bank,
A certified check for $13,-
800, payable to order of the city,
is required.
Legality to be ap¬
proved by the Texas Attorney
General
and
by McCall, Parkhurst & Crowe, of Dallas.
Dallas, Texas
B
0
n
d S
1 e—The
a
bonds offered
p.
336—
$17,000,000
July 25—v. 172,
on
awarded to
a syndi¬
by the Chase National
were
cate headed
Bank of New York, as 1.70s, at a
price of 100.14991, a basis of about
0.90%
tion
to
1.80%,
the
of
which
1950.
with
the
offered
were
excep¬
maturities
1965-1966
at
a
dollar
price of 100.
TENNESSEE
Other
a.m.
series
Dalhart,
Bond Offering—Nellie C. Child-
1.6857%. The bonds maturing se¬
rially from 1951 to 1970 inclusive
15 and were reoffered to
yield from
1960 inclusive.
bonds
originally scheduled for July 20—
172, p. 243—was called off.
15.
1955.
l%s.
from
of
cost
follows:
as
Sale Postponed—The pro¬
v.
been
&
&
Due
1954 and
Bond
Offering — Albert
W.
Stone, City Recorder, will receive
bids until 2
p.m.
(EST)
on Aug. 8 for the purchase of
$1,600,000 not to exceed 5% interest
sealed
Dated
revenue
July
$1,000.
1953 to
on
callable
tax
bonds.
1, 1950.
Denomina¬
Due on Jan. 1 from
1980 inclusive.
maturing
are
and
or
The bonds
after Jan.
members
of
the
under¬
writing
group
include:
Smith,
Barney & Co.; Goldman, Sachs &
Bristol, Tenn.
tion
of
par.
Gefke
Brownwood, Texas
Bond
posed sale of $25,000 school bonds,
$400,000
has
Falls,
jointly,
at
a
100.0687, a net interest
The bonds
payable
as
and
cago,
sewer
Bank
Towanda.
John Nuveen
to
gle rate of interest, expressed in
a
multiple of 1/20 or Vs of 1%.
National
a
veterans'
Dated
1967.
335—were awarded to the Citizens
of
sold
bonds
revenue
on
$32,500,000
Pa.
bids
—
Aug. 8 for the purchase
$65,000,000 not to exceed 4V2%
and
Athens
electric
R.
bonds.
PENNSYLVANIA
Watertown, S. Dak.
Bond Sale—An issue of
re¬
interest
Bond
system ex¬
improvement
from
returned
were
opened.)
sealed
bids until 7:30 p.m. (CST) on Aug.
1 for the purchase of $2,317,000
$985,000 storm
were
originally
July 24, but all bids at
time
Offering
Barber, State Treasurer, will
bonds
on
,
Shelton,
Bond
drainage system bonds.
50,000 bridge bonds.
1950. Denomination
$1,000. Due on
struction bonds offered July 21— July 1 from 1952 to 1961 inclusive.
v.
172, p. 243—were awarded to Principal and interest payable at
Bond
TEXAS
1,
195n
in inverse numerical
Co.; C. J. Devine & Co.; Kidder,
Peabody & Co.; A. C. Allyn and
Company
Incorporated;
Central
Republic
Company;
Robert
W.
Inc.; The Marine
Fidel¬
ity Union Trust Company; Chas.
E. Weigold & Co. Inc.; The Mil¬
waukee
Company;
The
Illinois
Baird
&
Co.
Trust Company of Buffalo;
-rinapv
Marks
&
0f
Chicago; Laurence M.
Co.;
F.
S.
Smithers
&
52
The Commercial and Financial Chronicle
(428)
Weeks & Stubbs;
William Blair
& Co.; Schwabacher & Co.; Newhard, Cook & Co.; Paul H. Davis
&.
Co.;
Merrill, Turben & Co.;
Maynard H. Murch & Co.; Moore,
Whiting,
Co.;
Lynch; Dempsey-Teg-
&
X«eonard
Wil¬
Co.; Hall & Co.; and
liam R. Compton Company.
•eler &
Grand Prairie
President
Bond Sale—The issue of
Phelps,
price
a
2V2S.
Chapman & Cutler, of Chicago.
inclusive.
Due
15
Aug.
on
Due
2s.
1,795,000
Pulaski County (P. O.
Bond Sale—The
15
Aug.
on
...
school house
1, 1950.
De¬
nomination $1,000.
Due on Sept.
1
from
1951
to
1970 inclusive.
McCall,
by
approved
Crowe, of Dallas.
&
-Co., of Dallas, as 2lA$ and
McAllen,
Texas
improvement bonds of¬
fered on July 24—v. 172, p. 244—
were awarded to a syndicate com¬
manent
John
of
posed
Kindred
&
Co.,
and
Dempsey & Co., all of Chicago;
■Commerce Trust Co., Kansas City;
JFt. A. Underwood & Co., Dallas,
and
the
Columbian
Securities
Antonio,
price of 100.0135, a net in¬
of
at
a
2.923%,
about
of
cost
terest
as
1V2S.
Due on June
1968 to 1972 inclusive.
1,780,000
from
5,270,000
1
June
1
1.70s.
Due
on
1, 1950. Associated with the Har¬
Savings Bank in the
of the bonds were
following:
Northern
Trust
&
Trust
ris
underwriting
follows:
Due on Aug. 1 from
4245,000 3s.
1951
from
inclusive.
1968
to
325,000 2%s.
Due
1969
1'
Aug.
on
1975 inclusive.
to
the
of Chicago, Chase National
Bank, of New York, Continental
Co.,
Illinois
National
Bank
Trust
&
Co., of Chicago, First National
3s. Due on Aug. 1 from
Bank, of New York, Philadelphia
1976 to 1980, inclusive.
National
Bank, of Philadelphia,
Pleasanton Independent School
Mercantile-Commerce
Bank
&
District, Texas
Trust Co., of St. Louis, First Na¬
■505,000
Sale—The $100,000 school
Bond
172,
Bonds offered on July 21—v.
336—were awarded to Dittmar
Co.,
of
San
Antonio,
and
JEtauscher, Pierce & Co., of Dallas,
p.
tional
and Associates.
WASHINGTON
Winthrop,
Sale—The
Bond
Texas
District,
school
•000
issue
Sale—The
Bond
Bank, of Portland, Messrs.
& Co., Kean, Taylor &
Co., both of New York, First Na¬
tional Bank, of Dallas, City Na¬
tional Bank & Trust Co., of Kan¬
172,
p.
on
water
July 19
244—were awarded to
Co., of Tacoma, as 3y2s,
price of 100.032,
net interest cost of about 2.712%,
-a
.as
Antonio, at
a
15 from
Due on Aug.
to 1960 inclusive.
418,000 2%s.
1951
Due
on
Aug. 15 from
WEST VIRGINIA
Mason
County (P. O. Point
Pleasant), W. Va.
Norwich
Bond
23/4s.
Due
on
Town
Secretary of the County
Board of Education, will receive
sealed bids until 7:30 p.m. (EST)
for
7
Aug.
on
the.
purchase
of
July 1, 1950. Denomination $1,000.
July 1 from 1952 to 1983
on
at 102y4 on
any year from 1960 to
inclusive.
Principal and in¬
inclusive;
July 1 of
1968
terest
callable
Aug.
15
from 1966 to 1977 inclusive.
All of the bonds are dated
Aug.
the
York
the
of
County
is
tion,
proved
Trimble
of
Board
3%
required.
Legality ap¬
by Caldwell, Marshall,
& Mitchell, of New York
City.
Denomination $1,000.
1
from
1951
to
Due
1970
1, 1950.
on
Aug.
inclusive.
Principal and interest (F-A) pay¬
able
at
the
National
First
Bank
thereafter
interest.
Schoheld,
Bristol,
BUCKEYE
PIPE LINE
COMPANY
30
New
The
this
Broad
York.
Bond Offering—R. L.
July
27.
bids until 2 p.m. (EST) on Aug. 8
1950.
of Directors of this Company has
declared a dividend of twenty (20c)
per
share on
the outstanding
capital
payable September 15.
1950, to share¬
Board
for the purchase of
day
■cents
«4ock.
holders
.August
of
i8.
record
at
the
close
O.
BELL,
of
business
to
exceed
5%
Secretary.
$1,600,000 not
interest
sewer
Dated July
nomination $1,000.
1, 1950.
Due
on
De¬
Jan. 1
issue
bonds
of
was
$60,000
sold
on
Cie,
Grenier, Ruel &
July 17 to
3.59%,
as
follows:
3s.
$25,000
ONTARIO
Due
Sold
Debentures
16,000 3Y4s. Due
An issue of
—
1961
$125,426 improvement debentures
was sold on July 3 to the Canadian
Bank of Commerce, of Toronto, as
3s
on
July 1 from
on
July 1 from
1970 inclusive.
1966 to
3V4s, at
on
from
1
1965 inclusive.
to
19,000 3y2s. Due
a price of 100.01.
July 1 from 1951 to 1965
and
Due
July
on
1960 inclusive.
1951 to
Ont.
Swansea,
July
All of the bonds are dated
1, 1950.
inclusive.
United States Savings Bonds Issued
Redeemed
(Dollar amounts In
and
Through June 30, 1950
millions
rounded
—
and will not necessarily add
to totals)
Percent
tAmount
Issued
Series
tAmount
Redeemed
tAmount
Outstdg.
Redeemed ot
Amt. Issued
A-D:
__
_
_
Series
Total
97.02
A-D
*
—
_
$2,995
$52
871
1454
65.74
567
D-1940
$3,087
1,325
A-1935 to D-1939 (maturedi
126
441
22.22
Series
$4,979
$3,991
$987
80.16
E:
1.605
E-1944
Series
E-1946
Series
Offering—C. F. Mayland,
E-1948
Series
E-1949
Series
E-1950
-
_
Series
A-E.
53,67
5,375
4,880
52.41
1.976
2,516
43,93
1,498
2,647
36.13:
1,270
2,985
29.85
919
3,263
21,93
1,764
_
_
113
1,651
6.41
27,705
34,584
44,43
$67,268
—
„
51.74
6,098
62,289
months)
(6
Total Series E
Total
.
--
5,483
4.182
-
—
5,880
4.255
_
E-1947
Series
-
..
7,062
4.493
-
30.40
44.19
13,159
E-1945
-
_
1,117
3,944
11,364
:
_
488
4.146
E-1943
Series
-
3,123
10,255
E-1942
7.067
E-1941
Series
County Sch. Dist. No. 38
Series
$31,696
$35,571
47.12 /
District will furnish printed bonds
and
A
legal
Tallmadge,
approving
P.
Myles
certified
check
for
opinion of
of Denver.
5%
of
the
to order of the
District Treasurer, is required.
payable
bonds,
Series
G:
and
F
Series
F
and
G-1941
Series
F
and
Series
F
and
G-1943
Series
F
and
1,548
G-1944
_
306
1,242
19.77
3.230
G-1942
751
2.480
23.25
3,405
840
2,565
24,67
3,736
_
768
2,968
20.55
2,633
17.05
Series
F
and
G-1945
3,173
541
Series
F
and
G-1946__
3.005
455
2,550
15.14
Series
F
and
G-1947
2,594
317
2,277
12.22
Dis¬
Series
F
and
G-1948
3,037
157
2,880
5.17
sealed
bids until 8 p.m. (MST) on Aug. 11
for the purchase of $12,500 not to
exceed 3% interest coupon build¬
ing bonds.
Dated on or about
Sept. 1, 1950. Denominations $1,000 and $500.
Due serially from
Series
F
and
G-1949
1.671
49
1,622
2.93:
Series
F
and
G-1950
905
1
904
.11
$26,304
$4,185
$22,120
15.91
105
167
—62
Washakie
No.
3
County
School District
(P.O. Tensleep), Wyo.
Clerk,
1951 to
check
will
receive
1963 inclusive.
for
A certified
$500, payable to
Total
Unclassified
All
sales
series—Total
Total
F
Series
and
and
months)
(6
G
_
_
redemptions
Grand
•Less
Ilncludes
than
_
S500.000.
matured bonds
97.02
3.087
_
total
*•
2,995
92
90,590
matured
unmatured
33,054
57,536
36.49
$93,677
$36,048
$57,629
38.48
order
the District Treasurer, is re¬
quired. Legality approved by Tall¬
madge & Tallmadge, of Denver.
of
bonds.
1950.
C.
Morrison,
City Manager, will receive sealed
Street
works
water
as
Series
trict
Va.
Sale—An
Bond
$42,000
WYOMING
Bond
Mantane, Que.
of
the Royal
Montreal,
of
Canada,
general
and the Banque du Canada, both
3V2S, at a price of
of Quebec, jointly, at a price of
100.037, a basis of about 3.493%.
Due on July 15 from 1951 to 1965 97.40, a net interest cost of about
Wis.
Sale—The
Bond Offering—L. J. Davis,
VIRGINIA
THE
of
Series D-1941
WISCONSIN
Dodge, of Boston.
DIVIDEND NOTICE
issue
An
—
Series
Vt.
interest coupon
Sale
3V2%
C.
Stephen, B.
Series
Bond
Que.
Bond Sale—An issue of
An issue of
Educa¬
District Clerk, will receive sealed
Board of
bids until 8 p.m. (MST) on Aug. 14
will
receive
for the purchase of $20,000 build¬
Dated Aug.
B. C.
—
lock & Co., Toronto, and
A certified check for
City.
(DST) on
ing bonds.
Dated Sept. 1, 1950.
Aug. 2 for the purchase of $80,000 Due from 1951 to 1970 inclusive.
to exceed
of a banking syndi¬
by the Dominion Se¬
Harriman Rip¬
ley & Co., Inc. Cost of the borrow¬
ing to the city, according to report,
was
an
average interest rate
of
$350,000 improvement debentures
sold on July 15 to Bell, Gouin-
2% of the bonds, payable to order
sealed bids until 8 p.m.
not
medium
curities Corp. and
was
payable at the State Treas¬
holder's option,
National City Bank, New
of
Those maturing in 1966
of Boston.
Legality approved by
are
optional on
Thorndike,
Palmer
&
Aug. 15, 1965, at par and accrued Storey,
15, 1950.
and
St.
Debenture
urer's office, or at
at
Offering—The
Directors
the
cate headed
re¬
inclusive.
(P. O. Arapahoe), Wyo.
School District,
is
$129,000
obligation
bonds
$537,000 improvement debentures was sold on
July 18 to St.-Onge,
was
sold on July 5 to Fairclough
Founder, Inc., of Amos, and the
& Co., of Toronto, and McMahon
Banque Canadienne Nationale, of
& Burns, of Vancouver, jointly, as
Montreal, jointly, at a price of
4s, at a price of 101.27, a basis of
96.25, a basis of about 4.025%.
about 3.863%. Due on July 2 from
Dated July
1, 1950 and due on
1951 to 1970 inclusive.
July 1 from 1951 to 1965 inclusive.
Offering—Robert H. Fer¬
Bond
VERMONT
school bonds.
1961 to 1965 inclusive.
107,000
Co.,
bid
Malartic,
jointly,
Fremont
School
follows:
J25,000 2V2S.
Houston,
&
Leary
Barrow,
the
Sold
Debentures
Bank
Shreveport.
July 24 was awarded to the Colum¬
bian Securities Corp. of Texas, of
San
of
certified
A
COLUMBIA
BRITISH
Series
Co.,
of
5%
private placement of the issue
with institutional investors through
County
the
at
office.
York press
been made
for
of Denver.
about J-491%.
Wouters, of Green Bay.
City, Courts & Co., of Atlan¬
offered
bonds
house
for
a* a P^e of 100.10, a basis of
3%
bonds offered July 20—v. 172, p.
156—were awarded to Gillespie &
and
of $150,-
payable
check
$35,000
bonds offered
revenue
—v.
Wash.
dleman-Pollok
School
on
Prince Ruppert,
of 100.109 for 3s
ta, Roe & Co., of San Antonio, EdSaba Independent
San
terest
1966 to 1970 inclusive.
Estabrook
sas
Jointly.
the report in the New
that arrangements had
Due
of $15,-
construc¬
1950.
,
Due
Aug.
for
Dec. 1 from 1951
to 1960 inclusive. Principal and in¬
$1,000.
1
Jan.
on
$200,000 2y4% school bonds. Dated
1973 to 1985 inclusive.
from
All of the bonds are dated
San
of
Texas,
1 from
on June
1967 inclusive.
States
debentures
bonds. Dated June 1, 1950. Denom.
guson,
1956 to
United
the
tion of the municipal subway was
CANADA
a!?d 2-2°s>„°r a net lnt«e?t c°st
°labo"'2-23%, was made by the
chas« National Bank of New York,
at a price of 100.0379, a net
cost of
about 1.71489%,
follows:
as
Due
2.10s.
from
interest
Barcus,
Corp.
244—were
p.
Second high bid
Trust
cago,
interest
in
000.000
not
building
1952 to 1965 inclusive.
from
1,100,000
172, p. 244—were awarded
syndicate headed by the Har¬
& Savings Bank, Chi¬
a
ris
sale
Aug.
on
—
25—v.
Co., $2,950,000 2s. Due
&
Nuveen
$10,000,000 veton July
bonds offered
land
3%
exceed
to
Treasurer's
Pulaski), Va.
(MST)
p.m.
announce¬
ment in Toronto of the authorized
composed
2.84%.
o£ Halsey} stuart & CO
InC ) Blair>
Rollins & Co., Inc., R. S. Dickson
QUEBEC
& Co., B. J. Van Ingen & Co.,
Canada (Dominion of)
Causapscal, Que.
pirst 0f Michigan Corp., all of New
To Refinance Bond Issue
The
York; C. F. Cassell & Co., of Char- government is expected to file a
Bond Sale—An issue of $320,000
lottesville; Anderson & Strudwick, registration
statement
with the water works and fire prevention
0f Richmond; J. C. Bradford & Securities and Exchange Commis¬ bonds was sold on July 17 to Oscar
Co., Nashville; Walter, Woody & sion covering an issue of $100,- Dube & Co., of Montreal, at a price
Heimerdinger, and the Provident 000,000 bonds to provide for re¬ of 97.01, a net interest cost of
Savings Bank & Trust Co., both demption of the same amount ot about 3.791%, as follows: $20,000
0f Cincinnati, at a price of 100.03, a external 4s of Oct. 1, 1960, which 3V4s, due on July 1 from 1951 to
net interest cost of about 2.156%, are
payable in U. S. funds and 1955 inclusive, and $300,000 3V2S,
as follows:
subject to call on Oct. 1, 1950, on due on July 1 from 1956 to 1965
inclusive. Bonds are dated July 1,
$1>400>000 2y4s.
Due on Jan. 1 60 days' advance notice.
McLean &
(State of)
Bond Sale—The
erans'
to
Sale—The $1,075,000 per¬
Bond
Texas
7
Expected—
Coincident with official
18 for the purchase of $140,000
j
Members—Associated
with Phelps, Fenn & Co. in the
purchase of the bonds were the
following: Chemical Bank & Trust
Bonds maturing in 1966 and there¬
Co., Glore, Forgan & Co., R. Wafter are callable on or after Sept.
Pressprich & Co., White, Weld &
I,
1965.
Principal and interest
Co., all of New York; Alex. Brown
payable at the Dallas National &
Sons, of Baltimore; Harris, Hall
Bank, or at the Grand Prairie
&
Co., L. F. Rothschild & Co., ■
State
Bank.
Legality
approved
Paine, Webber, Jackson & Curtis, <
by McCall, Parkhurst & Crowe, of
Eastman, Dillon & Co., Hemphill, I
Dallas.
A certified check for $15,Noyes, Graham, Parsons & Co.,
•000, payable to order of the Dis¬ F. S. Smithers & Co., all of New
trict Treasurer, is required.
York; Stroud & Co., of Philadel¬
phia; Rauscher, Pierce & Co., of
fjancaster Independent School Dis¬
Dallas; Coffin & Burr, of New
trict, Texas
York; Schoellkopf, Hutton & PomBonds Sold—An issue of $250,eroy, of Buffalo; Laidlaw & Co.,
•000 school bonds has been pur¬ Roosevelt &
Cross, Ira Haupt &
chased by C. N. Burt & Co., of
Co.,
Tripp & Co.,
Andrews &
Dallas, as 2V2s, 2%s and 3s, at a Wells, Inc., R. D. White & Co., all
price of par. Dated June 1, 1950. of New York; G. H. Walker & Co.,
legality
approved
by
Dumas, of St. Louis; Wm. E. Pollock & Co.,
ffuguenin & Boothman, of Dallas. J. G. White & Co., Inc., both of
New York; Fahey, Clark & Co., of
Livingston, Texas
Cleveland; Thomas & Co., of Pitts¬
Bonds Sold—An issue of $50,000
burgh, and J. M. Dain & Co., of
street
improvement
bonds was
Minneapolis.
sold
to
the
Central Investment
2%s, at
# price of par.
Dated July 1, 1950.
JLegality
approved
by
Dumas,
Huguenin & Boothman, of Dallas.
until
Ont.
Placement
Private
(P.O. Newcastle), Wyo.
Bond Offering — E. L. Rogers,
District Clerk, will receive sealed
bids
Monday, July 31, 1950
.
Toronto,
County School District
1
awar(je(j to a syndicate
i
Syndicate
Dated Sept.
Bonds.
No.
$2,500,000 school quired. Legality approved by Per¬
offered on shing, Bosworth, Dick & Dawson,
172,
25—v.
July
^
Legality
by
Weston
bonds
improvement
from 1961 to 1970 inclusive.
Parkhurst
^egah.ty
^ired-
Due on Aug. 15 from
1963
to
interest
3y2%
terest
from 1954 to 1960 inclusive.
_
1, 1959. Principal and in¬
(J-J) payable at the City
Jan.
Treasurer's office, or at the BankFenn & Co., New York, at; ers Trust Co., New York City. A
of 100.0177, a net interest i certified check for $32,000, payabout 2.1228%, as follows: able to order of the City, is re-
850,000
tees, will receive sealed
-cced
on
building, site and equipment
bonds offered July 24 were awarded
to
a
syndicate
headed
by
1951
bids until
41 p.m. (CST) on Aug. 14 for the
purchase of $750,000 not to ex-
I960, are subject to call beginning
$3,500,-
000
$855,000 3s.
of Trus¬
Board
the
of
Texas
District,
Texas
Offering—W. C. Harding,
from 1954 to 1979 inclusive. * The
! bonds maturing on or after Jan. 1,
Independent School
Antonio
cost of
Independent Free
District,
School
Bond
San
& Co.;
Bros.
.Stern
.
.
—
—
tlncludes accrued discount.
tCurrent redemption
which have not been presented for payment.
valuat.
@FedFRASER