The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T^VO SECTIOKTc;
SECTION T^VO
roniclp
BANK AND QUOTATION
SECTION
F»A.G^ES
1
TO
64 IIVCLUSIV.
/
^C 9
Op
INDEX TO THIS SECTION
PAGE
REVIEW OP JUNE
NEW YORK STOCK EXCHANGE—
13
PAOB
TEXTIJiE MANUFACTURING STOCKS—
NOBTHBBN lOLLS
SOUTHBBN MILLS
BBCOBD OF BOND SALBS AND PBICBS.. 19
BECOBD OF STOCK SALBS AND PBICBS
QENEIUL QUOTATIONSSTEAM RAILROAD BONDS
STEAM RAILROAD STOCKS
PUBLIC UTIUTY BONDS
33
38
39
PUBLIC UTILITY STOCKS
—
INDUSTRIAL & MISCELL. BONDS
INDUSTRIAL & MISCELL. STOCKS..
EXCHANGE SEATS
•^VE
29
43
44
47
CANADIAN HILLS
40
.
46
46
46
47
47
48
50
40
65
45
Cr-ULl^T 3,
B.
—
MINING STOCKS
INSURANCE STOCKS AND SCRIP...
REAL ESTATE TRUST & LAND STKSTITLE GUAR. & SAFE DEP. STOCKSU. S. AND MUNICIPAL BONDS
CANADIAN MUNICIPAL BONDS
FOREIGN GOVERNMENT BONDS...
BANKS AND TRUST COMPANIES...
HAVE NO EXTRA COPIES OF
WILLIAM
46
THIS SECTION.
1920
DANA COMPANY, PUBLISHERS.
Feont, Pine & Depeystee
Ooprrtghtwl In 1020. ftccordins to Act of Oongress. by
Sts.,
New
Yoek.
w tt.t.iam b. DANA COMPANY, In otHce of Ubrariftn of OongreM. Washington. D
O
THE MUTUAL LIFE
Insurance
Company
Abstract of Statement
Income
for
of
New York
December
31, 1919
Year 1919
$112,753,456.59
Paid to Policy-holders during year
...
Reserves and Liabilities
574,384,952.83
Contingency and Dividend Funds
-
Insurance in Force
CHARLES
GEANVILLE
PEABODY.
2,089,171,357.00
2,700,739.87
President
H.
V7HITE,
______
________
M.
>
F.
A.
662,390,274.90
WILLIAM
GEOEGE T. DEXTEE,
JAMES TIMPSON,
GEOEGE 0. KEEFEE, )
WILLIAM
-
....
-
88,005,322.07
-
-
-
Assets
Annuities in Force
81,113,205.12
DIX,
)
\
TEUESDALE,
Vice-President
2d Viee-Presidents
Seoretanes
'-
h
Bank and Quotation
SECTION
n
n-^'l
OF THE
c
Copyrighted
VOL.
OMMERCIAL &
In 1920.
according to Act of Oongresa. by
INAWCIAL
WILLIAM
B.
DANA COMPANY,
NEW YORK, JULY
111.
Bank and Quotation Section
The Bank and Quotation Section, Ifsued monthly. la rurnlshed with
out extra charge to every subscriber of the Chronicle.
The Railway and industrial Section, Issued seml-annnally In May
and November, is also furnished without extra chargt to every annual
Chronicle subscriber.
The Railway EarninKS Section, Issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission, Is likewise furnished without extra charge to every
annual Chronicle subscriber.
The Electric Railway Section, Issued twice a year, la April and October,
Is also furnished without extra charge to every annual subscriber to the
Chronicle.
The State and City Sect!on will hereafter be issued semi-annually In
June and December. It Is furnished without extra charge to every annual
subscriber to the Commercial & Financial Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Banlsers' Association, Is likewise furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, Including the six supplements above named,
are Ten Dollars per annum within the United States, Thirteen Dollars and
Fifty Cents (which Includes postage) In Europe, and $11 50 in Canada.
File covers for the Chronicle are sold at $1.00 each (which Includes
File covers for Supplements can be had at same price.
postage)
CHICAGO OFFICE. 19 South La Salle Street
LONDON OFFICE. Edwards & Smith. 1 Drapers' Oardeiw. E.G.
.
——
WILLIAM
B. DANA COMPANY. Publishers,
Front. Pine and Depeyster Streets, New York.
REVIEW OF JUNE.
The
Presidential nominations naturally attracted
a great deal of notice. Both the great political parties
held national nominating conventions daring the
month the Republicans at Chicago in the week
beginning Monday, June 7, and the Democrats at
San Francisco in the week beginning Monday, June
While considerable apathy was displayed re28.
garding the outccme of both conventions, the contest
for the nominations in neither case exciting any great
popular interest, and it cannot be said that the holding of the conventions and the results had any positive
influence on affairs, it was nevertheless recognized
by the financial and business world generally that the
nominations and the political platforms on which the
respective candidates are to make their campaigns at
the November national elections would have an
—
important bearing upon the course of trade and
business as far as the immediate future is concerned
in shaping the issues on which the political campaign
will be fought that is to determine which of the
two Presidential nominees is to hold executive control
of the Government for the four years from March 4
1921, and as far as the remoter future is concerned in
—
deciding what poUcies are to control the new and
successful candidate in his conduct of the Govern-
ment during
The chief
these four years.
characteristic
of
business
for
some
time has been its halting, hestitant attitude. This
grows out of the perplexing uncertainties attending
Owing to the great rise in the
the present outlook.
cost of living and the prodigious advance in the prices
commodities, the huge increases in wages and
the imperious demands for stili higher wage scales
of all
and the inflationary tendencies and conditions
per-
P hRONICLE.
In office of Librarian of Congress.
Washington. D. O.
NO.
3 1920.
2871.
vading every portion of the country's economic life,
it is recognized by thoughtful men everywhere that
we have now reached the parting of the ways, that
either we must retrace our steps and gradually get
back to a more nearly normal and a safer, sounder
stat3 of affairs or
we must
face inevitable disaster
the attendant misery and distress.
and control the credit situation
with that end in view is ons step in the direction of a
return to the normal. But naturally Government can
later
The
on with
all
effort to regulate
may
play an important part in hindering or
advancing the movement and therefore it is a matter
of vital moment to know who is going to be at the
helm, or likely to be, and his probable attitude and
course regarding the great questions of the day.
It was of course expected that there would be a
sharp cleavage between the two parties on the question of the Peace Treaty and its League of Nations
covenant. But sentiment has latterly been tending
strongly against the League of Nations proposition
as embodied in the Peace Treaty and it is the domestic questions arising out of the war and the abnormal
situation which has developed therefrom that present
the chief, in fact the all-controlling, problems with
which the statesmen and the business men will now
have to deal. The most vigorous and the most
unrelenting of the opponents of the League, namely
Hiram W. Johnson of California among the RepubNor did
lican candidates, met with complete defeat.
the extreme views advocated by him which embodied
hostility to a league of any kind find expression in
the Republican platform. Instead, the pronouncement in the platform is vague and in the nature of a
straddle intended to reconcile all shades of opinion.
Views were rather diverse among the Republican
Senator Johnson and Senator
leaders themselves.
of
Idaho represented those who
Borah
E.
William
were absolutely against President Wilson's entire
League proposal. Senator Henry Cabot Lodge of
Massachusetts represented a class willing to accept
the League proposal with drastic reservations, and
Senator Le Baron B. Colt of Rhode Island typified
the views of those who were willing to accept the
League proposal with mild reservations. Senator
or
—
Philander C. Knox of Penns3'lvania in his attitude
voiced the sentiments of those among the Republicans
who wanted Congress to declare the war at an end
and shelve the whole League of Nations controversy.
In the platform committee discussions all these
different views found expression and Senator Johnson
was quoted as having threatened to carry the fight
to the floor of the Convention if the plank on the
League should prove unsatisfactory to him. The
MONTHLY
14
stated, a compromise plank whose
whole was non-committal. This
the
on
language]
from
the
fact that Mr. Johnson declared
was evident
himself satisfied and no objection came from any
of the other Republican leaders.
As was to be expected, Mr. Wilson's attitude in the
controversj'' is denounced; the covenant as he proposed
it is criticized; the attitude of the Senate majority
But in the
in refusing to ratify it is approved.
matter of defining the Republican party's own
attitude on the question the League plank goes no
further than to say "We pledge the coming Republican administration to such agreement with the
other nations of the world as shall meet the full duties
of America to civilization and humanity in accordance
with American ideals and without surrendering the
right of the American people to exercise its judgment
and its power in favor of justice and peace."
In the matter of the Federal Reserve Law the
Republican platform indulges in criticism of the
administration of the law but not in condemnation
This is natural because during the
of the law itself.
war the law was referred to as a highly beneficial
measure and the Republicans were claiming a full
The Republican
share of credit for its passage.
platform charges that Federal Reserve circulation
was inflated by the Administration in its large
recourse to short term borrowing from the banks with
(Vol. Ill
should not be chosen as the Republican nominee.
Support from this source boded no good to Mr.
Johnson. The Hearst organs had been loud in their
predictions of the large number of votes he was to
have in the convention from the very start. Instead
he cut a sorr}'^ figure and was unable to improve on
his early vote.
The candidate with the largest
amount of popular support was unquestionably
General Leonard Wood and his supporters stuck to
him through ballot after ballot. Next to him came
Governor Lowden of Illinois. Senator Johnson
never at any time was better than a poor third. But
both Mr. Wood and Governor Lowden were damaged
in public estimation by a Senate investigation into
the matter of expenditures in connection with the
primary campaigns of the different candidates.
It appeared that huge amounts had been contributed
by the friends of General Wood and spent with the
utmost freedom not of course with any improper
intent
and that Governor Lowden had contributed
large sums in his own behalf.
Senator Johnson
was found not to have been devoid of financial support, but the amounts raised on his behalf were small
alongside the amounts raised to further the candidacy
of the other two contestants, and particularly General
result was, as
—
—
Wood.
Ten
ballots extending over
two days were taken
before a choice resulted.
On the first ballot, General
Wood had 287^ votes, Governor Lowden 2113^^, and
Senator Johnson 133i^. General Wood reached
Nevertheless,
the resultant great increase in prices.
the platform does not pledge itself to immediate or
early removal of all the evils alleged on this point.
It in fact goes so far as to expressly "decline to deceive
the people with vain promises or quack remedies."
It also tenders advice by saying "We urge all banks
to give credit preference to essential industries."
This part of the Republican platform in full is as
maximum on the fourth ballot with 314}/^ votes.
Governor Lowden increased his vote on every ballot
until the sixth ballot when he received 311}^ votes,
or precisely the same number of votes received by
General Wood on that ballot. In the seventh ballot
the result was again the same except that while
Governor Lowden held his 3113/2 votes. General
his
follows:
Wood
The fact is that the war, to a great extent, was fhianced by a policy of
inflation through certificate borrowing from the banks, and bonds issued at
artificial rates sustained by the low discount rates establisaed by the Federal
Reserve Board. The continuance of this policy since the armistice lays the
Admmistration open to severe criticism. Almost up to the present time
the practices of the Federal Reserve Board as to credit control have been
frankly dominated
REVIE\\
received 312 votes.
On
the eighth ballot,
Governor Lowden had 307 votes and General Wood
299 votes. It was evident that General
Wood
and Governor Lowden were deadlocked. Senator
Johnson had never been able to get above 148 votes,
while on the eighth ballot the number of his supporters dwindled to 87.
Senator Warren G. Harding who proved to be the
"dark horse" had received only 643^2 votes on the
first ballot and this was reduced to 57 votes on the
second ballot. On the seventh and eighth ballots,
by the convenience of the Treasury.
The
results have been a greatly increased war cost, a serious loss to the
millions of people who in good faith bought Liberty bonds and Victory notes
at par, and extensive post-war speculation, followed to-day by a restricted
As a matter of public policy
credit for legitimate indust'-ial expansion.
we urge all banks to give credit preference to essential Industries.
The Federal Reserve .system should oe free from political influence, which
is quite as important as its independence of domination b/ financial combinations.
The prime cause of the "high cost of living" has been, first and foremost, a
50% depreciation in the purchasing power of the dollar, due to a gross expansion of our currency and credit. Reduced production, burdensome taxation,
swollen profits and the increased demand for goods arising from a fictitious
however,
number
a
drift
developed
of votes cast for
him on
in
his
direction, the
this last ballot having
of the eighth ballot,
risen to 1333/2At the end
just as the tide for Harding was rising throughout the
convention, a recess was taken until four o'clock
but enlarged buying power, have been contributing causes in a greater
or less degree.
We condemn the unsound policies of the Democratic administration which
have brought these things to pass and their attempts to impuie the consequences to minor and secondary causes. Much of the injury wroaght Is irreparable. There is no short way out, and we decline to deceive the people witii
vain promises or quack remedies. But as the poUtical party that throughout its history has stood for honest money and sound finance we pledge ourselves to earnest and consistent attack upon tne high cost of living by rigorour avoidance of further inflation in our Government borrowing, by courageous and intelligent deflation of overexpanded credit and currency, by encouragement of heightened production of goods and services, by prevention
of unreasonable profits, by exercise of public economy and stimulation of
private thrift and by revision of war-imposed taxes unsuited to peace
time economy.
afternoon.
Meanwhile conferences were
held among certain of the leaders and the result was
seen on the reassembling of the gathering and the
taking of the ninth ballot, which resulted in 374^/2
votes for Harding, 249 for Wood, 1213/^ for Lowden
and 82 for Johnson. The tenth ballot finished the
business, Harding receiving 693 1-5 votes. Wood 156,
Lowden 10, Johnson 80 4-5 with 44 votes scattered
among other candidates. The total number of
votes was 984, and the number necessary to a choice
493.
Warren G. Harding having thus been made
the nominee of the Republican Party for President,
Governor Calvin Coolidge of Massachusetts was nominated for Vice-President on the first
in
the
In the matter of the nominations, voting on the
candidates did not begin until Friday,
June 1 1 and no choice was reached until the evening
of Saturday, June 12. Indications from the first
pointed towards the selection of a "dark horse"
man not among those classed with the leading con- ballot.
testants for the place.
And expectations in that
The retail price cutting movement which was such
regard were confirmed.
The noisiest of the con- a conspicuous feature in May cannot be said to have
testants, both in his own advocacy of his nomination made further progress in June. Indeed, the departand in the wild acclaim of his supporters, was un- ment store which may be said to have inaugurated
doubtedly Senator Johnson. It so happened that the price cutting movement on a large scale among
besides being a radical in his opposition to the retail concerns announced that the 20% off from the
League of Nations proposition he is also esteemed a regular prices which had been granted since the
radical on many of the popular questions of the day, previous May 3 would terminate with the close of
and his appeal has always been to the radical elements business on July 2. It had been evident from the
in the party.
The Hearst newspapers were un- first that unless the retail stores could replenish
ceasing in their advocacy of his nomination and supplies at the prices previously prevailing at wholesale
uttered dire threats of revenge in the event that he or at lower figures, it would be impossible to continue
different
,
—
;
'
'
MONTHLY REVIEW
July, 1920.]
With labor costs still
selling at retail at cut prices.
advancing it was at least doubtful that this could
without premium payments were now facing shortIt was also noted that the United States Steel
Corporation had never changed its policy of taking
age.
At the same time the ^Wanamaker stores
announced that they had "in some considerable orders
be done.
15
at the prices fixed
by the Industrial Board
in
purpose "to barricade the spring of 1919, though market prices had in the
further increases of costs at first hands" and now interval prodigiously advanced.
Another "outlaw" strike on the railroads broke out
"urged longer hours of labor to give larger producinsure
steady
scarcity
thereby
remove
and
at
Baltimore and Philadelphia the latter part of the
and
tion
help
by
must
adding
"everybody
month, spreading to New Jersey,. Connecticut, and
employments,"
Lower parts of the State of New York. The striking railworking hard and spending as little as possible
prices at wholesale were confined the same as in road hands declared impatience over the delay in
May to certain classes of raw materials such as furs, granting their demands for further increases in pay.
wool, leather and silks but it is nevertheless true that This induced the President on June 23 to send a
the general public showed a manifest disinclination telegram to the Railroad Labor Board appointed
to buy clothing and wearing apparel except at under the Transportation Act, saying that reports
marked concessions in prices. This was true even placed before him "show transportation situation
as regards cotton goods, though on June 1 further hourly growing more difficult and I am wondering
advances (as noted in our narrative of events for whether it would not be possible for your Board to
May) in wages went into effect and the'price of cotton announce a decision with reference to the pending
though somewhat lower continued to rule high. wage matter. At least, would it not be possible for
Middling upland spot cotton in New York declined your Board if it has reached no final conclusions
from 40 cents per lb. June 1 to 37.75 June 24 and relative to these vital matters, tentatively to agree
Print cloths at Fall River upon a settlement or even a partial settlement?" In
closed at 38.75 June 30.
were marked down on June 19 from 16.25 cents per reply the Board gave assurances that an early award
would be made, and on June 26 Judge R. M. Barton,
yard to 16.00 cents.
high
previous
Chairman of the Board, definitely announced that a
In food prices no relief from the
Indeed, decision on the demands of the railroad employees
levels appeared in immediate prospect.
according to figures collected by the Bureau of Labor for wage increases would be made on or before
Statistics on 22 staple articles and made public on July 20, and that the award would be retroactive to
June 18, retail food prices the previous month (May) May 1.
On the Stock Exchange the tendency of prices the
reached a new high level. The increase between
April 15 and May 15, it was stated, had been 3% early part of the month was downward, with a sharp
and the increase since the first of January 7%. break on one or two occasions, but with the volume
The principal increases were in sugar, flour, and of business small. The latter part of the month the
There was added the further observation market drifted into positive stagnation, but with
potatoes.
that "since food forms 38% of the total budget of prices well maintained at the lower levels established
the average working man's family, the cost of living earlier in the month, and a good tone and some incan scarcely be expected to decline noticeably so crease in activity on the final day. On no day did the
long as food prices continue to advance according aggregate of dealings amount to 1 ,000,000 shares, and
Crop prospects, on only two days did the business even reach 500,000
to the view held by investigators."
however, seemed to improve during June, both in shares. The market opened Tuesday, June 1, after
the Decoration Day holiday (which because it fell on
the case of grain and cotton.
In the metal markets a feature was a weakening Sunday, May 30, was celebrated Monday, May 31),
In the meantime there
in the price of copper, though the cuts seemed to be weak and lower, though dull.
confined to the smaller dealers, some of whom offered had come the announcement of the further advance
the metal f. o. b. refinery at 17^ cents per pound the previous Saturday afternoon of a. full 1% by the
for spot shipment, 18 cents for July, 183^8 cents for Federal Reserve Bank in the rediscount rate for comAugust, 18^ cents for September and 183^ cents for mercial paper, bringing it up to the high figure of
Until the very close 7%.
the last quarter of the year.
The next day business was even smaller,
of the month the large sellers adhered to their nominal though the formal announcement that J. P. Morgan
levels of 19 cents per pound delivered up to the end & Co. had acquired an interest in the General Motors
of July and 1934 cents per pound for later months. Corporation and had also underwritten a large block
One factor in the lower prices was a strike in the of new shares of the company, served to infuse a little
brass mills at Waterbury, Conn. The workers in life into this particular stock, though later in the
these mills left their jobs, considerably more than a month the advance in the price of these shares was
month ago, and, as the consumption in the plants again lost. The market see-sawed a good deal after
affected averages approximately 1,000,000 pounds this on a very slender volume of business with a good
per day, it can readily be seen that a large buying undertone and with some upward reactions in special
demand has been cut off for the time being with little stocks. High money rates militated against speculaOn Tuesday, June 8, the
likelihood of the dentand being soon resumed because tive operations for a rise.
of the determined stand taken by both sides to the railroad list received an unexpected blow in the action
controversy.
of the Chicago & North Western Railway Co. in
Freight congestion on the railroads was by degrees announcing a reduction in the yearly rate ot the
in some measure relieved, but the inability to obtain dividend on the preferred shares from 8 to 7% and
adequate quotas of cars both for the transportation of on the common shares from 7 to 5%. The railroad
North AVest common
fuel and raw material and the transportation of shares broke badly as a result.
The stock itself dropped nearly 10 points and the preferred
finished products was a drawback everywhere.
For a time
situation regarding coal became so acute that the stock the next day dropped 13 points.
degree''
accomplished
their
. '
'
Inter-State Commerce Commission had to issue priority orders for the shipment of bituminous coal into
New England. The iron and steel trade has been
hampered to a deplorable degree by car and fuel
shortage.
Steel ingot production appeared to be
large, but the trouble was that product piled up in
the form of slabs, billets or skelp.
It was noted that
the premiums which had formerly been paid by consumers to a immber of the independent steel companies for various products in unusually large demand
had been gradually disappearing, and some of the
companies which had been declining new business
the railroad shares of the better class fell into disfavor, though on the whole values yielded remarkably little. As the Chicago & North Western ranks
among the strongest railroads in the country, fears
naturally arose lest its dividend reduction prove to
be the prelude to other dividend reductions among
companies of the same high grade. The railroads
having all been for over two years under the control
and management of the Government it was impossible
to determine the precise status of any company (all
dividends during the two years having come from
the Government guaranteed rental), even those
MONTHLY REVIEW
16
which previously had enjoyed exceptionally high
Rumor hinted at a possible cut in the divirank.
dend on Northern Pacific stock and that on the
Great Northern Co., but when both companies declared the usual dividends, without any change whatever, apprehension on that score disappeared and this
will account for the renewed strength manifested by
the railroad list the latter part of the month.
The Republican National Convention was
in ses11, security
sion at this time', and on Friday, June
prices on the Exchange sharply advanced with the
industrial shares particularly prominent, supposedly
on the theory (in default of any other explanation)
that the outcome of the convention would be satisfacThe
tory from a business and financial standpoint.
convention, as noted further above, did not complete
work until Saturday night, June 12, but the
nominations, though favorably regarded, did not excite the slightest enthusiasm on the Stock Exchange
the following week. Indeed, a sharp downward reaction marked the early dealings on Monday, June 14.
its
The
tone, however, remained good thereafter, though
continuous decline in the price of silver proved more
The pressure in
or less of a disturbing influence.
relieved
it appeared
when
regard,
however,
was
that
that the U. S. Treasury had completed regulations
for the purchase of domestic silver (such silver under
the law having to be the product both of mines
'situated in the United States and of reduction works
so located), under the Pittman Act at $1 per ounce.
The latter part of the month, while business was limited and the fluctuations narrow, prices more often
advanced than declined. Money rates, especially on
call, ruled extremely high, but an offsetting influence
of the opposite nature was the news of gold engagements and gold arrivals from Europe with advices of
The
further amounts to come from the same source.
copper shares were helped about the middle of the
month by the confirmation of reports of large sales to
France, but later the downward reaction in the price
of copper exercised a weakening influence upon Inspiration Consolidated and the other copper properties.
[Vol. 1.1
the two issues, and he received total subscriptions of
$419,121,000, the allotment for those issued at
being $176,604,000, and those issued at 6% being
$242,517,000. The advance in interest rates in these
offerings of Government obligations involved a readjustment (as on previous similar occasions) in the
prices of the different issues of Liberty Loan bonds
and Victory notes, and a readjustment also in the
values of high-grade bond issues generally. As illustrations, the Fourth Liberty 434s dropped from
88.20 June 1 to 85.02 June 10 and closed June 30 at
The First Liberty 33/^s sold down from 92.36
85.16.
June 21 to 90.40 June 30. The Victory notes on
account of their shorter maturities held up better
than the other issues and the 4:^s sold down from
96.10 June 1 to 95.12 June 4, but with a recovery to
95.54 at the close, June 30. Underlying railroad
bond issues of the best type suffered somewhat similar
Thus the Atch. Top. & Santa Fe gen.
depreciation.
4s declined from 743^ June 1 to 703^ June 25, closing
June 30 at 703^.ancl the Northern Pacific Prior 4s fell
from 7lM June 1 to 703/^ June 15, with the close
June 30 at 703^.
The Federal Reserve authorities continued their
efforts to restrict bank credits and to reduce borrowing at the central institutions, but had only a moderate measure of success, notwithstanding the further
advance in discount rates made at the very close of
May. In one of the weeks, at the middle of the
month, a sharp curtailment of borrowing was recorded and also an improverrent in the relation of
reserves to liabilities, but this followed from transient
and ephemeral causes and was succeeded by renewed
borrowing and a decline again in the ratio of reserves.
For the twelve banks combined the aggregate of bills
held under discount, after increasing from $2,938,031,000 May 28 to $2,974,946,000 June 4, decreased
to $2,694,728,000 June 18, but June 25 saw the total
up again to $2,830,979,000. Gold reserves rose from
$1,953,103,000 May 28 to $1,965,058,000 June 11,
then fell to $1,962,321,000 June 18 and were $1,969,375,000 June 25. The ratio of total cash reserves
to net deposit and Federal Reserve note liabilities
combined as against 42.7% May 28 and 42.5%
June 4 was up to 44.5% June 18, but dowm again
The general improvement in the
to 43.6% June 25.
character of the exhibit for June 18 followed from a
combination of circumstances. The Washington
statement explained the changes as reflecting "the
week's heavy Government operations, including the
redemption of nearly $700,000,000 of tax certificates, the payment of semi-annual interest on First
Liberty bonds and on Victory notes, also the handling
of income and excess profits tax payments, all of
which fell due on June 15, and the issuance on the
same date of two new series of loan certificates
Redemption of
aggregating over $419,000,000.
Treasury certificates enabled member banks to
liquidate heavily their indebtedness to the Federal
Reserve banks." Even the course of Federal Reserve notes was in the right direction at one time.
The volume of the notes, after having increased from
$3,107,021,000 May 28 to $3,127,291,000 June 4,
decreased to $3,104,810,000 June 18; unfortunately,
however, then there was an increase again to $3,116,718,000 June 25.
5^%
A break in Del. & Hud. stock was one of the features of the railroad list towards the end of the
month, the stock touching 833^ June 29, as against
93 June 8 and 99^^^ March 13. There were vague
rumors of a possible reduction in the dividend, such
as had been used on occasions in the past to attack
the stock and then invariably proved unfounded.
In the present instance it appeared that no action
on the dividend was due in the ordinary course for
some time to come. When this came to be understood, sharp recovery ensued and the shares reC>n the other
acted and closed June 30 at 893/8hand, the action of Federal Judges Knox and Grubb
and Circuit Court Judge Ward in granting the Consolidated Gas Co. and six of its subsidiaries a preliminary injunction restraining the State, city and other
authorities from attempting to enforce the statutory
rate for gas of 80 cts. per 1,000 cu. ft. and allowing
to charge $1 a 1,000 cu. ft., had
the companie
a good effect generally. In anothe order the Kings
County Lighting Co. was also permitted to charge the
J here
was a little increase in activity in
$1 rate.
the share dealings on the Stock Exchange on the final
day of the month, and the tone was good at some adVOLUME OF BUSINESS ON THE STOCK EXCHANGE
vance in prices at the close.
Monin of June—
1919
1918
1917
1920
The U. S. Secretary of the Treasury on June 9 Stock sales
11,772,261
19,092 ,653
Number of shares
9,354,267
32,860,365
announced two new offerings of Treasury certificates
Par value
8815,179,150 $2,879,567,450 $1,087,605,150 S1,7S7,372 075
Bond salesCpar value):
of indebtedness, and the distinctive feature of these
822,413.00b
828,282 OOO
S51,258,i500
RR &misc bonds
839,764,500
99,780,500
9,277 200
Governm't bonds
256,908,300
186,081,100
offerings was a further advance in the interest rates.
State, municipal,
15,731,500
20,591 500
14,374,000
24,420,000
&c bonds
The previous high rate had been the 5}/2% ^^ the
§137,925,000
858,150
700
8251,713,600
Total
bond
sales.
8321,192,800
offering of May, and this had been a substantial adJan
to June 30 —
vance over the rate in all earlier offerings. Now the
101.891 ,387
73,769,440
124,897,966
141,334.086
Number of shares
Secretary made the rate 5 3^% for the certificates
Par v.ilue
811,081,514,525813,103,404,530 86,894,816,400 89,269,022 005
salesfpar value).
payable Jan. 3 1921, and
for the certificates to Bond
RR &miso bonds 8294,289.000 8278,903,500 8145,221,500 $307,256 500'
492,436,500
9,646 200
Governm't bonds
1,573,066,000 1,159,651,600
mature on June 15 1921 the date of issue in both
State, municipal,
104,516,000
191,345 500
174,862,000
150,505,300
&c bonds
The Secretary invited
cases being June 15 1920.
8508,248,200'
$742,174,000
subscriptions for an aggregate of $400,000,000 for
Total bond sales. 82,017,860,300 $1,613,417,100
,
I
6%
—
,
K
xMONTHLY REVIEW
July, 1920.]
In the local money-market the tension prevailing
Call
for so many months remained unrelieved.
money on the Stock Exchange repeatedly touched
high figures, while theVfect of the advance in discount
rates by the Federal Reserve Bank announced at
the very close of May (to go into effect June 1) was
to give another boost to the quotations for time
money and those for commercial paper. Call loans
June 1 touched 10% and after a few days of more
moderate rates touched 10% on June 8 and 12%
on June 10. On the 24 th there was a spurt to 14%.
On June 30 some transactions were recorded at 15%.
The renewal rate which is the rate at which the
bulk of the business on the Stock Exchange is always
done— was 6% June 1, 8% June 2, then 6% until
Weekending
Call
Loans
Range
RATES
—
17
FOR MONEY AT NEW YORK. WEEKLY.
June
Exchangeweek (mixed collateral)
June 11. June
6-10
6'A
6-10
Week's average (mixed collateral)
Range for week (all-industrial collateral)...
Week's average (all industrial collateral)
Time Loans (.Mixed Collateral)
Sixtydays
Ninety days
Four months
Five months
Six months
Time Loans (All Industrial Collateral)
Sixtydays
Ninety days
Four months
Five months
Six months
—
Co f?t??l€rci(ll
6-12
18.
June 25.
6-12
7J4
8
8
8
8
8
8^
8>^
8]/i
8M
8M
l\i
6-9
l\i
8
8
8
8
8
8
8-8H
8
8
8
8
8-8H
8-8^
8-8M
8K
8H
8M
8H 8M-9
8>^-9
8}4
8^ 8J4-9
8J^
8)^
8)^
—
—
8-8>i
8M-9
7H-7K
7H-7M
7Ji
T%
8M 8M-9
TA
7M
TH
7%
7)4-8
8
8
Po.7}€T
Double names— Choice 60to90days
Single names Prime 4 to 6 months
Good 4 to 6 months
7-14
8
7-14
8
6-9
7)4.
6J-2
—
—
-i.
at Stock
for
8
While sterling exchange fluctuated more or less
throughout the month, it on the whole displayed
considerable strength.
Sight bills on June 2 were
quoted at 3.95^, which was the best figure up to
that time since the previous April 16. British banks
were in the market as large buyers of bills. Then
some weakness developed on freer offerings of bills,
and by June 7 the rate was down again to 3.88%.
Then, sustained strength developed and on June 22
sight bills commanded as high as 3.993^ and cable
June 8 when the rate became 7%; 8% June 9; 7%
June 10; 8% June 11 and June 14; then 7% from
June 15 to June 21, inclusive; 8% June 22, 23 and
These
24; and 9% June 25 to June 30, inclusive.
ordinary
the
on
loans
alike
for
were the quotations
mixed collateral and on exclusively industrial colThe demand for call loans was exceedingly
lateral.
Hght all through the month, owing to the inactivity transfers actually sold at S4. This followed the
Time loans were statement of the British Chancellor of the Exchequer
of business on the Stock Exchange.
largely to the effect that Great Britain had already accumutherefore
quotations
and
hard to obtain
close
the
8@83/^% for all lated credit to cover one-half of the Anglo-French
nominal, with the bid rate at
periods from 60 days to 6 months on regular mixed loan at maturity and that the means of paying the
Later in the month the
collateral and 8>^@9% on all-industrial collateral. remainder were in sight.
Commercial paper rates were advanced at the very market was further strengthened by intelligence that
beginning of the month (with the going into effect gold shipments were again being made to this counof higher rediscount rates at the Federal Reserve try and one or two consignments of this gold actually
Bank) and were advanced again at the close of the arrived before the close of the month. Some reaction
month, bringing 60 and 90 days endorsed bills re- from the best figures left the quotation for sight bills
ceivable and 6 months names of choice character up June 30 3.943^@3.95.
In the rates on the Continental centres very marked
to 8%, with 83^% required for names not so well
improvement
occurred.
The improvement appeared
known.
RATES OF EXCHANGE ON LEADING CONTINENTAL CENTRES.
Paris
Francs
Commercial
60 Days
Bankers'
Cables
Checks
Swiss
Amsterdam
Antwerp
Italian
Greek
Francs
Guilders
Francs
Lire
Drachmas
Bankers'
Cables
Bankers'
Cables
Sight
Sight
Bankers'
Cables
Bankers'
Cables
Checks
Sight
Sight
Bankers'
Checks
Cables
I
I
12.92al2.82
12.77al2.72
13.08al2.87
13.07al3.00
12 92
12.90312
12.75al2
13,06al2
I3.05al2
13.03al3.02
13.00al2.95
13.00al2.92
13. 10313.02
13.1Sal3.14
13.20al3.18
13.01al3
12.98al2
12.98al2
13.08al3
13.16al3
13.18al3
8012 96al2.85j 13.03al2.92 5.58a5.57
7012 81al2.76i 12.88al2.83 5.52a5.48
SUN DAY
iO.
11.
12.
SUN DAY
36J^a36K 12.52al2.47 12.50al2
5.50a5.49
5.5235.49
5 5035.48
5.51a5.50
5.5035.49
13.31al:i.29
S.Sl'zS.SO
.3.4935.48
5.5235.51
5.5235.51
5.51a5.50
5.5135.50
5.5035.49 36 a36^
5.5035.49 3oi5i6336
5.5035.49
36
5.5035.49
36
5.4935.48 35»5isa36
5.4935.48
35
5.50a5.48
5.5035.48
5.5035.48
5.5035.47
5 49
5.5035.49
5.4835.46
5.48a5.46
5.4835.46
5.4835.45
5 47
5.4835.47
35 K 336
35 H
5.49
5 47
5.4935.48
5 49
353^3355^
35 'A
36^336'.^
Srr'iaSBH
'2
SUN DAY
13. 10313.06
SUN DAY
SUN DAY
5.52a.3.5l
5..52a5.51
5.51a5.50
5.51
36H
'A
12.37al2.35
365,6336}^
36 336!^
M
3QH
36336
36'i6a36H 12.44al2,37
36Ma36H 12. 57312.47
361^
12.57al2.49
36%a36ya 12. 52312. 42
36^336!.^ 12.62al2.52 12 60al2.
12.40
36 a36 '4 12. 52312.42
12. 37312. 32 12.3.5312
36 4
361^
a35K
36
K
SUN DAY
35 -Ji
35Ha35K
12.22312. 17 12.20312
12 15al2.05 12.13312
12 05
12.07
SUN DAY
8.68
8.68
8.68
8.68
8.68
8.68
SUNDAY
18.27318.0018.25318
17.72317.57 17.70317
17.47317.27 17.45317
17.073l7.02 17 05317
16. 67316.42 16.6.5al6
16.67al6,62 16.65316
SUN DAY
16. 59316. .50
16.57al6
11.70311
11..583 11
11.55311
11.48311
11.50
16.27316.10
16.25al5.82
16.22316 .07
16.20316. 12
16.20
16.2.5al6
35Ha355i 11.55311.47 11.53311
16. 57316.25
16.55316
SUN DAY
SUN DAY
355163355^
35S335H 35Aa35H
ll.588ll.50 11.56311
ll.61all.57 11..59all
16.23315
16 20316
16.18816
16.18
SUN DAY
16.97016. 60 16.9.5316
16.978l6.87 16.95016
SUN DAY
SUN DAY
5638.52 8.5488.50
8.54
8.52
.5438.53 8 5238.51
8.53
8.51
8.54
8.52
8.51
8 53
SUN DAY
8.54
8.53
8.54
8.54
8.54
8.54
8.52
8.51
8.52
8.52
8.52
8.52
SUN DAY
.7937.75 7.7737.73
7.77
7.75
7.76
7.74
Sweden
Norway
Russian
Kroner
Kroner
Berlin
Reichsmarks
Vienna
Kroner
Kronen
Rubles
Pesaas
Bankers'
Cables
Checks
Bankers'
Cables
Checks
Bankers'
Checks
Cables
Bankers'
Cables
Checks
Bankers'
Checks
Cables
Ezch Bankers'
Bankers'
Checks
Ca6/es
16 90
95al7.00
10al7.30
15al7 20
90al7.10
17.00
17.05al7.10
17.20al7.40
17.25al7.30
17.05al7.20
SUN DAY
16.90al7.00 17.00al7.10
16 90al7 00 17.00ol7.10
16 8S3I7 00 16.98al7.10
Ifi 85(7lfi *)5 16 95317.05
Ifi '*0al7 00 17.00017. 10
12..- 16 85al6 95 16.95317. 05
DAY
1
f,
DAY
Sight
Cables
Spa nlsli
18.00
18.10
17.95318. 10 18.0.5O18 20
21.70
21.60
21.45321.75 21.55821.85 17.908l8.05 18.00018.15
21.50321.60 21.60321.70 17.60al7.80 17.70ol7.90
17.65
17.75
21.60
21.50
2.6032.65
2.3832.55
2.0832.25
2.34a2.41
2.5032.60
2.62o2.67
2.4032, .57
2.1032.25
2.3632.43
2. .5232. 62
.733.84
.703.76
.663.70
.723.76
.760.77
.743.85
.723.78
.683.72
.74a.78
.783.79
16.20ol6.35 16.2.5316.40
16.35al6.40 16.40316.45
16.35316. 39 16.40al6.44
16.35
16.40
16.35
16.40
17.70
21.65321.70
17.80
21.65821.75 17.65ol8.00 17.75018. 10
21.65321.70 17.60al7,70 17.00al7.80
21.70821.80 17.70al7.75 17.80ol7.85
17.80
17.90
21.80321.90
17.75
21.85821.90
17.85
2.5002.57
2.4332.46
2.4832.51
2.5432 ,60
2.4932.57
2.4932.52
2.5282.57
2.4532.48
2.5002.53
2.56a2.62
2.5102.59
2.5102.54
.760.79
.723.75
.730.74
.738.75
.718.73
.703.72
.773.80
.733.76
.743.75
.743.76
.720.74
.713.73
16.35
16.40
10.35
16.40
16.3.5016.38 16.40316. 43
16.38ol6.40 I6.43al0.45
2.4.502.52
2.4O02..54
2.3802.43
2.4632.47
2.40a2.45
2 .5332.60
.703.72
.673.70
.708.72
.690.71
21. .55
21.6.5321.70
SUN DAY
21.55321.60
2 1.55321.65
21.55821.60
21.60821.70
21.70a21.80
2 1.75321. 80
SUN DAY
SUN DAY
SUN DAY
SUN
13...
75021.85 17.603l7.65
14... 16 753I6 90 16. 90317. 00 2 1.60321.75 21.
17.40
21.75
21.65
Ifi
7/>al6
80 16.85810. 90
15...
17.40
1.70021.75
16... 16 7()al6 75 16.80al6.85 21. 60821. 65 2
17.40ol7.60
1.80321.
95
2
21.70821.85
17... ifi 7r>rtifi sr> 16 8.5a 16. 95
21.80821.95 17 .45a 17. 50
18... 16.70al6.75 16.80al6.85 21.70821.85
17. .50
21.90
21.80
16.90
16.80
19...
SUN
SUN
SUN
b
20...
17.
408
17. 45
21.95
21.85
16.90
16.80
21...
17.40
22.05
21.95
17 00
16.90
22...
I7.308l7.35
23.. . 16.85al6.90 16 9.5817.00 21.80a21.90 2 1.90322 .00
17.20al7.30
1.90021.
95
21.80021.85 2
16.80
16.70
24..
17. 15317. 17
22.00
21.90
25.. . 16.50ol6.65 16 60al6.75
16.90317 .00
22.10
22.00
16.50ol0.55
16.40al6.45
DAY
17.75317.80
17.50
17.50
17.50al7.70
SUN DAY
SUN DAY
SUN DAY
SUN DAY
SUN DAY
NO
QUOTATIONS
16. 45016.48 16. .50316. 53
16.5531660 16.60O18. 65
SUN DAY
16.55
16.60
16.60
16.65
16.603l6.65 16.65ol8.70
16.53ol6.60 16.5S8l6.65
16.80
16.65
16.60
16.65
17.5.5al7.60
17.fi0al7.66
2. .5432 .58
2.5532.62
2.5632.60
2..5602 .58
2. .5802 .60
.693.70
.710.73
.680.71
.723.74
.708.71
.703.71
.700.71
17.50al7.55
17.50
17. 40a 17. 45
17.30al7.40
17. 25817.27
17.00317. 10
2.61o2.64
2.72a2.77
2.6602.75
2.6302.65
2.6802.71
2.6802.72
2.6302.66
2.7402.79
2.0832.77
.703.74
.730.75
.720.75
.710.72
.713.73
.713.72
.710.76
.750.77
.738,77
.728.73
.728.74
.728.73
16.70
16.75
16.65al6.70 I0.70al6.75
16.70
16.75
16.69ol6.70 16.74ai0.75
16.68
16.73
.703,72
.708.71
.708.71
.718.73
.710.72
.710.72
16.58316.68 16.53ol6.73
16..53ol6.60 16.58ol6.65
DAY
2. 4882 .49
SUN DAY
26..
SUN DAY
SUN
SUN DAY
SUN DAY
27..
22.1.5322.20 16.50316.90 16.60ol7.00 2..55a2.72
28-. . 16.20al6.40 16 3O0I6.5O 22,05822.10
2.5002.62
16. 45316. .50 I6.5.50I6.6O
22.10o22.15
22.00ffl22.05
16.40
29..
.05 22.10o-22.15 16.2.5016.401 16. 3.5316. .501 2.58o2.62
30.. 16.20al6.30U6.30al6.40 22.00022
2.6.5o2.66
2.7032.73
2.7002.74
DAY
'ij
"_
8.70
8.70
8.70
8.70
8 70
8.70
SUN DAY
12.0IaU
ig
12.03312.00
11. 72311.42
11. 60311. 17
35J^a36
11.57(M1.40
35J^a36
11.5031 1.42
35^
11.52
35Ha35J4
|36 036
35'5i6a36
35-iia'i5Va
12.42al2.
12.55312.
12.55312.
12.50312.
SUN DAY
SUN DAY
35;ia35H
17.00
17.02
16.98316.97 16.96316
17.10al6.98 17 08316
17.573l7.22 17..55al7
18. 40317. 72ll8.383l7
18.52318.37 18.50318
17.02
16.92
45i
12.35
36'Aa36H 12. 48312.47 12.46312,
36Aa3&ya 12.473l2.37 12.45al2.
36
17.00
16.90
8.68
8.68
8 68
8.68
8.67
SUN DAY
SUN DAY
36 1^336'-^
35^336'-^
SUN DAY
SUN DAY
336 -H
36
8.70
8.70
8.70
8.70
8.69
Denmarlc
June
16
17
17
16
36
5.52a5.51
5.54a5.51
13.10al3 03 5.52a5.50
13.21al3.13 5..53a5.52
13.29al3.25 .=;.52a-,.51
SUN' DAY
13.
14. 13.22al3.10 13 20al3 0813 26al3.14 13.33al3.21
15. 13.07al3.02 13 05al3 0013 Ual3.06 13.1Sal3.13
16. 12.87al2.82 12..S.5al2 8012 91al2.86 12.98al2.93
17. 12.70al2.62 12,6Sal2 ,6012 74aI2.66 12.Slal2.73
71al2 64 12.78al2.71
18. 12.67«12.60 12.65al2
,06al2.64 12.73al2.71
19. 12.62al2.60 12.60al2
SUN DAY
DAY
SUN
20.
21. 12.57al2.47 12.5.5al2 4512 61al2.51 12 68al2.63
22. 12.27all.90 12.25aH 88 12 31all.94| 12.38al2.00
23. 12.20all.64 12.18all 62:12 ,24all.68 12.30aU.75
24. 12.10all.97 12 08all 95112 14al2.01 12.21al2.08
25. 12.10al2.02 12.08al2 ,00ll2 ,13al2,06 12.21al2.13
26. 12.08al2.02 12.06al2 02J12 .12al2.06 12.19al2.02
SUN DAY
SUN DAY
27.
28. 12.17al2.08 12.15al2 ,06'l2 21al2.12 12.28al2,19
12.33al2.25
.26al2.18
12.20al2
12.'22al2.14
,12il2
29.
30. 12.20al2.17 12.18al2 ,15112 .24al2.21 12.31al2.28
1.-.
2--.
3...
4...
5,..
6.__
7...
8...
9...
10...
11...
36'4a3(>H 12.42al2.28 12.40312 2617.02al6 78;17.00al6
36Ha3SVa 12.77312.17 12.7.5312 15 16. 82316. 62 16.80316.
36%a36Va 12.50'Zl2.32 12.48312. 30 17.05316.92 17.03316.
5.5635.55
5.5035.46
5.4835 39
5.47a5.45
5.5335.48
07al3.0f) 13.14al3.13
04al2.99
04al2.90
14al3.06
22al3.16
24al3.22
36''8 336:'i
5.50a5.41
5.49a5.47
5.53a5.50
85 13 12al2.91| 13.19al2.98
Hal3.04l 13.18al3.11
98
13.03
96al2.90!
12 90
•
2..57a2,74
2..52o2.64
2.6032.64
.60a. 70
SUN DAY
SUN DAY
SUN DAY
16.65
16.70
SUN DAY
I6..5O0I6..55 16 .55716.60
MONTHLY REVIEW
18
to arise raainh^ out of a feeling that the new arrangement contemplated for the payment of the German
indemnity would have a beneficial effect all around,
though reports as to the precise nature of the arrangement were more or less conflicting, and decidedly
vague and indefinite. Bankers' checks on Paris
after being quoted as low as 13.22 francs to the dollar
on June 14 were up to 11.64 francs, with the close
12.17.
June 30 at 12.20
The Italian lire from
16.62 to the dollar for sight bills on June 2 declined
to 18.52 June 12, but by June 23 only 15.82 lire were
required to make the dollar. On June 30 the
quotation was 16.97
16.87.
The German mark
June 3, on uncertainties growing out of the German
elections, was quoted at only 2.08 cts.
From this
there was an advanpe to 2.77 cts. June 22 with the
quotations June 30, 2.58@,2.62 cts. Exchange on
the neutral centres fluctuated within relatively narrow
limits in most cases on a small volume of business.
The range for Swiss francs on sight bills was from
5.58@5.57 June 1, to 5.49@5.47 June 4, with the
close June 30, 5.51.
The range for the Spanish
peseta was from 16.20 June 1 to 16.70 June 22, with
the close June 30, 1 6. 50 16. 55. Amsterdam guilders
were at their highest June 2 at 36^ cts. and at their
lowest June 28 at 35^ cts. with the close June 30,
month and this had the effect of
deranging all the Eastern exchanges which broke
sharply but later some recovery occurred.
\^
\
^ -^ ^
(N CJ 00
OOOON-^EO
of silver during the
\00 NOO NO) NIO
^- ' 12*
1-H «*<
00 CO t^ iC to CD
C: CI Ci Ci Oi
O
Cl C5 OS 00 00
8 g
©(£)(§)
(I)
(D
<3.
^N
^ps
""N
« — —
t-\
1-
--
^\
=.3
-
—
!-:!
L.";
--\ c^\
o CO c^
C0C0C1O5OJOS
Ci
Cr.
X lo lO lO
OCiC-CiCSCS
cococococo
cococoeococo
cocoeocococo
cococorccoeo
t^ Oi
'-<
r-4
COOiCI^CSb-
ooooooooooco
©@(g)(D(3){§
©(2)@©©
NtOtOCOCO
L." >--
a a Oi Gi
to
t^OOOOC^i-'O
ooooGOOoici
CO CO CO
Oi
<§)<3)(ii^€'^
(D(§)^(§(^©
t—OO
acid
(D©©
OCiO
OCOCNi-''-^^
OOOOOOOiCiCl
ClCJOlCldCi
eococococo co _,.co cococoeoco
cr.
f
i-^^
CiOiGi
cococo
«-<
1
«\
co co co
(M C^
a aaci
d
-* 00 lO (N 1-1 r* I-" CO CO rj* to ic r^ 10 rr c c: - r > — ~ r - -^
cocOGOXoo<GOoooocooooo-<a:y: y. ~ x. j- ^ ~ ~ z ^ ^
@
ej\
tOt^OOOOO
C^'^iCtOOOr^
000000000000
cocoeocococo
COOOOOCOCO
coeocococo
CI :c
©©©
:^.(2)(i)
—I
tOtN OOOOO
00 CiOl 00 00
tOCSh-TfCO
coQOcooooo
@
OOQOOO
ococo
c
>"
^
^
y- t^
j-x
j^
oiceoi-<i-Hpo<Ncocoioinp'^iotDxooooL)co--<c;oociootDt^r*oo
COOOOOCOCO^oCOGOOOCO coco
cococoeoco
cocoeocococo
02
00X00 0000 X ^00
ClOO 0000
GO^ 000000
cocoeocococo
cocoeocococo
cococo
-T'(OrO*lMC^
C^'-'O
(S)@@©@ (i)®©®®®
00C;OC0n^
CO -X X C: C ~.
iS-SS'^iS
C^t^iOCOCO
b-00Olf-«F-i^
i-(Tt<Mi-tC^M
tOOh-'^CO
COiCtOt^CiOO
00
CO 00 00 00 00 00
O CO CO CO
C^rt*iOtOXtOOCOOOOOCOGO
cocoeocococo
OOXOOCOCO
cococoeoco
C.
OOOOCOCiOCl
f-H «-c
t^o^r^dd
CO CS
'J* rf<
~.
cocii-<i-Hcoco
C-.
r-.
O CI o
C: CI
©©©
OOO
C.OCs
C5C1C1C1C1C1
cocoeocococo
eocococoeoeo
Ci
"
.^^3iSJ©
(N -^ CO
CO
t* lO
O O CI CO O
00 CI Ci OS CJ Ci
O C- n CO
c;
©©(§©© ©©©©(§)© t^iiiii.
01«^C0OO
t'-
C. -Z-d
C"j
.tt
co coco
lO *
ddd
^^® ©©@
O
d dd
tO tO
=
tO
•^^^
toooootoo
caco-'ttotoio
OOOCiOOGO OOOOOiOiCSCi CsCJCJC;CiO CTsCSCiClClO
coeococoeo_eocoeocoeoco_cocoeocococo _coeococococo
@
35^@353^
hi
[Vol.
OMCJ^tOrt<
COtO-^i-cO
ClCJCiCiO
cococo
COt*t^b*
t^tCi-b
O
O^CJOlCiO ddd
Tj<iO»CC100r*
OiCJCiOCiG)
ClCiCiCiOiCs
OCiCl
®@®@®@ ®@©@@@ @@®@®@ ©©@
OCONOO
QCdddd CSi-HMCO^^
ooddddd dddddd dddd dd ocjci
©@(i)@@
CO
Exchange on the Scandinavian
centres ruled lower except in the case of rates on
Sweden. The Danish crown after being quoted at
17.30 cts. June 3 got down to 16.20 June 28 with
the close June 30 at 16.20@16.30. The Norwegian
crown fell from 18.00 cts. June 1 to 16.25 June 29.
The Swedish crown on the other hand moved
trifle
higher
and
after
being
a
quoted at
21.45 June 3 sold up to 22.10 cts. June 28
with
quotation
the
June
22.00@22.05.
30,
There
sharp
drop
in
was
a
the
price
cts.
eocococoeoeo
CO CO CO CO eo
Tt<
lO b-
ts.
h-
l^
iC lO iC
cocoeoeoeoeo
cococo
b- CI t- to
cocoeocococo
l~-
C^'J^COOOr'cS'-HC^COiO'^r^CO-fi-'^Xc^cC'^rr-.X'wt^tOr^tOiCiC
d dddcK) -^cc
d ^id ~- c. c: ~ ~. <" ~. ~. ~. z~j
'^dd d
dddd
dd
©©©©C2JQ@©©@©©G(£"-3.'^^e^d^'sSJ^v£;©©Q@©©
OOCOTH01C3poOOrHClTt<eOpC^CO'5t*b-tOtOph-COtOtO(OOp'<J«^^
c/:idd<X)0/k^<X)dddddzo^^^^^'^Zfl^^^^^^^^^^
cocoeocococo
cocoeocococo
cOi-HOitOiO
»Ct>-t^cooo
cr.
00 ci 00 00 00
CO CO 00
X'
coeocococo
X oi CO
©©@©© ©@@@©@
;^::^
CO
r* lO »C
:>t;i"T
coeoco coco
CO COJO cococo
;^::^
oc-rrc?i
~ ~
-
coeoeo eo eo co
c
i-t^c
— ~ r.
-fio»c
r- c:
cs ci ci
o
co co
o
**eoco
(^^o^S^o)
^'^vi''^©®
:^
;^
@@(§)
^:^:"
r.
n
;^::^:^
;^:^:?:^
^iOt^t'dd XOOiMM^N (Nt^^'^rfrJ^ M w ?^
X
cc ao
xxxxx
QC 00 00
cxiccdddd ooocicso oicici
<x>
I
I
I
I
I
I
I
I
I
I
I
I
^^^^ COCO
coco coco CO CO
I
I
I
I
1
I
r
I
I
I
I
I
I
I
COCO CO
I
I
1
I
e
^
THNco'*iotDt^xoiOr-ic^co'*>ctor^xc;o^c^:oTj*in!toh-c
RATES OF EXCHANGE ON OTHER CENTRES.
Czecho
June
Slovakia
Bucharest
Polish
Dollars
Kronen
Leu
Kronen
Checks
discount
11%
...
1
2.
3
Canada
llKs%
11H%
••
••
••
4...
S
nH%
nH%
6.
7
11M%
••
llJi%
•'
11
"
8..
9
10
M%
"
12%
13%
13%
11
12
13
14
IS
16
17
18
19.
13Ji%
13K%
••
'
13%
20
12}<%
"
12M%
"
12>^%
••
Checks
Checks
Checks
2.53@2.56
2.25®2.35
2.25@2.28
2.38®2.40
2. 42 ©2. 45
.52®. 55
.53® .55
.51®.54
.53® .56
5.15@5.17
4.93®5.02
4.96@4.98
5.00®5.10
5.05@5.10
2.48®2.S2
2.47@2.52
2.31®2.33
2.32®2.36
2.34@2.39
2.34®2.38
2.42@2.45
2. 45® 2. 48
2.23®2.27
2.28@2.32
2.29@2.34
2.30@2.34
.54®. 56
.53®. 56
.55® .57
.54®. 57
4. 95 ©5. 00
2.36@2.40
2.38@2.45
2.35@2.38
2.34@2.38
2.36@2.40
2.37@2.40
2.32@2.37
2.17@2.20
2.15®2.20
2.14®2.18
2.16®2.2P
2.17@2.21
.54®. 57
.54® .58
.55®. 58
.53® .58
.54®. 56
.54® .57
4.95®5.00
4.70®4.80
.58®. 62
.61®. 64
.60® .65
.62®. 65
.63® .65
.62®. 65
4.66@4.72
4.67@4.72
.60®
•
"
2.34®2.38
2.33®2 37
2.25@2.30
2.28@2.32
"
"
2.34®2.38
2.35@2.39
2.
2. 39
2. 28 ©2.34
"
2.
36® 2. 40
"
2.34@2.39
2.30©2.33
2.32@2.38
27
28
12M%
"
'
2.34®2.37
2.34®2.38
2.33@2.35
2.26@2.30
2.27@2.31
2.37®2.41
29
30
12
M%
12%
June
26®
2
3
4.
5
6
7
8
9
.
..
10
11
12
.
13
14
15
16
17
18
.
19
20
22
23
24
25
26 ..
27
28
.
30
*
Cents
ol
U.
rule at practically
26 00
26.00
25.75
25.75
25.75
25.75
26.125
26.125
25.875
25.875
25.875
25.875
20^
42.14
41.98
42.10
42.10
41.98
41.98
42.34
42.18
42.25
42.25
42.18
42.18
25.75
25.75
25.50
25.50
25.50
25 50
25.875
25.875
25.65
25.65
25.65
25.65
42.35
42.14
42.14
42.10
42.10
42.10
25.50
25.50
25.50
25.50
25.50
25.50
25.65
25.65
25.65
4.65®4.71
4.66©4.71
4.68®4.72
42.15
41.94
41.94
41.90
41.90
41.90
4.60®4.70
4.69®4.73
4.40@4.47
41.80
41.55
41.90
42.00
41.75
42.00
25.45
23.75
23.75
4.
65® 4. 68
SUN DAY
4.
66® 4. 70
SUN DAY
.25.65
25.65
25.65
25.60
23.85
23.85
20 H
20
H
20 H
20 H
21>i
20
20
H
19
19 5i
20 H
20
H
19 >4
19 J^
19 !4
22
22
22
22
22
22
22
21H
Sh anghai
Yokohama
Manila
Singapore
^Bombay
Java
raei
Yen
Peso
Dollars
Rupees
Guildtrs
S4.99
S5.02
S5.00
S5.00
34.60
34.60
33.32
37.19
37.19
S5.00
S5.00
S5.00
S5.02
S5.02
$5.02
37.19
37.19
37.19
30.19
30.36
30.36
S4.99
S4.995i
S5.05
S5.02
S5.02
32.87
32.50
32.45
32.97
33.08
33.08
S5.02
S4.9e
S4.99
S5.00
S5.00
So. 00
35.30
34.70
34.70
34.50
34.50
34.50
@77M
75K©76M
S4.99
35.31
32.31
73H@74
73}^ ©74
84
83
©85
©83 H
Checks
Checks
Checks
Checks
®119
©116
115H©116J^
112 ©113
112 ©113
51M©51H
51Ji@61J^
51K@51H
49M®49M
4.5y2@i6i4
495i®50
46M@46Ji
46H@46?i
50Ji@51M
50K©513^
49M®50'
49K@50
51K®51}i
51H®52Ji
49Ji@50
118
115
83J^@84
81i^®>82
81K@82
80
@80)4
78M®79K
74J<@74J^
74 14® 74 H
112
104
@113
@ 105
96M@96M
76K®77>4
96K®96i4
101 ®102
76>^©77J€
101
©71J4
94
98
71
72M@73
©70K
®74K
75H®76
70
74
753^®76
77
74Ji©75Ji
73M@74
73J^®74
73H@74
.32.31
S4.98
73Ji®74
money per Chilean peso, x American money
the same level as checks on Bombay.
8.
42.92
42.92
42.60
42.38
42.34
42.34
21H
Tael
S4.98@S4.995i
So. 00
29
42.72
42.72
42.45
42.18
42.14
42.14
Cables
Hong Kong
j/Portugal
Escudo
•
91
99
99
99
.
21
21
21
4.70®4.75
4.68®4.75
4.72@4.75
.62®. 65
3-Peru
Libra
84.98'.^
26.25
26.25
26.125
26.125
26.125
Cables
SUN DAY
.71@.75
Checks
1 .
Checks
26.125
26.125
26.00
26.00
26.00
5.05@5.10
5.07®5.12
4.85@4.95
4.92@4.96
4.95®5.00
.64
Peso
42.625
42.625
42.92
42.92
42.92
SUN DAY
.54® .57
*Chile
Checks
42.50
42.50
42.72
42.72
42.72
.53©. 56
.54®. .57
Brazil
Milreis
Peso
Checks
M%
12 K%
12 K%
12'4%
12 K%
12Ji%
Argentine
2.52@2.55
2.30® 2.38
2.27®2.30
2.43®2.45
2.45®2.50
21
22
23
24
25
26
12
Finnish
Markka
103
105
102
102
102
102
102
102
103
SUNDAY
51M®52M
51K©51J^
51M®51M
4SM@50
49
49
45M@46K
45M@46M
47
©47)^
45Ji©46J^
46
®47
46}^®47
46H©47
49'^@495i
40y2@50
47
49H®50
46^ ©47
51J<©51M
61M©51Ji
49>i®49?<
Sl}.i®51M
SUNDAY
@103i^
SlM@51Ji
©105H
51«©52M
H® 103 .^
51K.®51Ji
©102H
©102H
51K©5]H
51K®51^
©1021^
61M®51J^
51Ji®51H
@lQ2i4
©102H
©103^^
per PeruvUin pound.
SUNDAY
49K@49M
49M@49K
49H®49M
49
49
425i®43H
®49J^
49H®50
49M©50
49}4©50
1^2
42M@43M
42Ji@42H
51K@51M
51M©51H
61M©52
®99K
43>^©44
42Ji®43V^
42K®43
®95
©99
42M@42H
455i©46M
fel02
©98}^
@9iy2
@99>^
Checks
37?i@38
37Ji©38
37»i@38
©49H
51M®51i^
SUNDAY
Checks
41Ji®42
©49 H
©49 J^
49M©49X
49M®49M
49>^@49Ji
©47 M
46H©47
46M©47
46K2®47
46M©47
47)^@47Ji
47M@47H
47M©47M
47M©47J4
47K©47J^
47}i®47H
42M@42H
37M®38
375i@38
375i@38
37M@38
37M@38
41
41
©42
©42
37Ji@38
37Ji@38
37Ji@38
39
41
41
39
39
39
@39H
37M®37?i
©42
©42
@3yj4
®39>^
@39}4
39M@40
39M@40
38Ji®39
38
38
38
@38M
®3SM
@38K
375i@38
375i@38
37Vi@375i
37M@37Ji
37}i@37Ji
37H®37Ji
37H®37H
37H@37Ji
37}i®37H
37Ji®37H
37>i®37H
39 @395<
37M®37J^
39 @395i
37}i©37}^
38 @3S5i
37^4 ©37}-^
47M@47H
49M®49%
51H@52
y Value ol one escudo in U. S. currency. 2 Quotations lor checks on Calcutta
49M®495i
49M®493i
47Ji©47}^
47}i@47J4
—
A
19
New York
Stock Exchange
MONTHLY AND YEARLY RECORD
The following tables furnish a oomplete record of the New York Stook Exchange transactions for the past month and
the year to date. They need no extended Introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt In on the Exchange. We give bonds first, using the classification adopted in the official
list.
The black-faced letters In the column headed "Interest Period" Indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange In 1909, all quotations for interest-paving
bonds are at a price to which accrued interest must be added. The exceptions to the rule are Income bonds and bonds
on which interest
is
In default.
8^ For footnotes
This method of quoting bonds became effective January 2 1909.
page of bonds and
to tables see last
page of
last
stocks.
BONDS— PRICES AND SALES FOR JUNE AND RANGE FOR THE YEAR TO
BONDS
N Y STOCK EXCHANQE
U S Government
First Liberty
3^8
Int.
Period.
Sales in
June.
Securities
ms
1925
1925
Pan Canal 10-30-yr 28. Aug 1936
1936
Registered
Pan Canal 10-30-yr 28 regis 1938
1961
Panama Canal 38
1961
Registered
48 registered
^B coupon
1920.
Bid.
Loan
15-30 year.. 1932-'47
Seiottd Liberty Loan
1932-'47
4b ist L L conv
1927-'42
49 2nd L L
Third Liberty Loan
i}4s 1st L L conv... 1932-'47
4343 2nd L L conv..l927-'42
1928
4^8 3rd L L...
Fourth Liberty Loan
4J<8 1st LL2nd conv 1932-'47
1933-'38
4th L L-.
Victory Liberty Loan
1922-'23
45^3 conv g notes...
3^9 conv g notes. ..1922-'23
April 1930
8s cons reg
April 1930
la cons coup
1st
J
-D
D 398,000
M- N 1,125,000
J --D 2,662,000
M-- N
M-- S
J --D
A--O
J- D
J --D
Q-- J
Q-- J
Q-- F
Q-- F
Q-- F
Q-- F
Q -N
Q -M
Q -M
51203000
32743000
Nl- S
39,000
June
Ask. Bid.
18898000 lOO.OOSale
J -
PRICES IN JUNE.
Price about
Jan. 2
Par Value
June 30.
1.
Ask. Bid.
Ask.
DATE.
RANGE SINCE JAN.
Lowest.
Highest.
Lowest.
Highest.
Sale P. -ices.
Sale Prices.
Sale Prices.
Sale Price*.
91.80Sale
90.80Sale
90.40 June 30 92.36 June 21
89.86May
93.20Sale
91.80Sale
Se.SOSale
86.30Sale
85.56Sale
84.64Sale
85.20 June 18 87.20 June
84.30 June 30 86.50 June
93.48 Jan.
83.00Mav
81.40May 20 92.90 Jan.
93.40Sale
92.40Sale
94.98Sale
87.70Sale
87.40Sale
91.30Sale
85.76Sale
84.82Sale
88.00Sale
85.10 June 10 87.80 June
84.54 June 30 86.80 June
88.14 June 30 91.30 June
1
84.00May 20 94.00 Jan. 3
Sl.lOMay 20 92.86 Jan. 3
85.80May 20 95.00 Jan. 2
94.00 94.80 90.00 June 4 95.10 .Tune 24
85.16Sale 85.02 June 10 88.20 June 1
Se.OOMay 20 101.10 Jan. 9
82.00May 20 93.00 Jan. 2
95.54Sale
95.54Sale
94.70May 20 99.40 Jan.
94.64May 20 99.40 Jan.
77,000' 101.00 .--
76690000
92.30Sale
85.80 86.00
88.20Saie
40159000'
31576000'
98.90Sale
99.06Sale
96.00Sale
96.00Sale
95.12 June
95.10 June
96.10 June
96.00 June
5 100.40 Jan.
1
1
1
1
H
Jan. 30 101
10034 June 21 10034 June 21 10034 June 21 101
1051^
105
May 15 106K
105
104
June 16 104" ' "June" i 6 104
June 10 106^
1.000
105H
106
105>^
106M
104
104
105
105
85
85
8Sys 89>i
881^ ...
3
10
101
4",oo6
1.
85
83
2
3
Apr. 16
Mar. 4
Apr.
8
Mar. 8
79M
Apr. 29
8734 Mar. 27
.89 34 Mar. 27
8734 Mar. 27
85M June
95%
95%
State and City Securities
New York City— 4>i8
4^s Corporate stock
1960
1964
1966
1967
1965
1963
1959
1958
1957
1956
1957
New 4H3
Corporate stock ..1957
Corporate stock ..1954
1961
New York State 48
1963
Highway Impt 41^8
1965
Highway Impt 4^8
Canal Improvement 48.. 1961
Canal Improvement 48. . 1962
Canal Improvement 48.. 1960
Canal Improve't 4^8--- 1964
Canal Improve't 4^8... 1965
Poreign Qov't Securities
Anglo-French 5-year 6s
Argentine Internal 6s of 1909
Belgium 25-yrextsf 7}^sg-.'45
aordeaux(Cltyof) 15-yr tt8.1934
Imperial Chinese Govt
Hukuang Ry sterling 5s. 1951
Copenhagen 25-yr s f 5 Hs. 1944
aepof Cuba 53 ext debt... 1904
38 ext debt ser A of 1914.1949
1949
4J4a external loan
Oomlnlou of Canada g SS..1921
1926
do
Do
1931
do
Do
2-year gold notes 6J^s..l921
1929
10-year 6)^3
Dominican Republic s f 58.1958
4}i8 Corporate stock
4>is Corporate stock
4^3 Corporate stock
4)^8 Corporate stock
4% Corporate stock
4% Corporate stock
4% Corporate stock
4% Corporate stock
*^%
3H%
—
—
——
Kingdom Italy Ser A 6H3--1915
imp Japanese Govt £4J4sl925
—
S
A-O
J - J
-D
M- S
J
M-N
M-N
M-N
M-N
M-N
M-N
M-N
MMM-
of) 15-year 6s. 1934
\Iar8elllea(Clty of) 15-yr 6sl934
n 8 of Mexico external
34,000,
28,000
17,000
7,000
55,000
38,000
6,000
93
93
93
Sale
98^
96
97J^
100 >^
Sale
99
98"^ 102
Sale
905^
91
89
Sale
99
99
100^
98
S
107M
871^
86
86
86
91
86H
90
94
92H
Sale
91
93
Sale
80
M
82
88
86
86
86
92
92
92
Sale
87M
92^
8
92H
92J^ June 17
923^ June 1
92
June 24
86
85
88
80Ji June 14
81 M June 17
92
92
923^
92
72
81J4
92y2
82y.
8234
8234
Q0}4 93
lOOJi 90J^ 97H
82
75ya Sale
90
i09K 100
85 Ji June
June 23
87
873^
80% June
92M 91^
75
1
925^ June 17
93
June 25
93
June 7
June 22
81
June
8234
29
82
June 18!
M
June 24 93
June 21
June 2 93
June 2
June 1 7534 June 1
99
1,000
107Ji 108
A-O
12299000
M-N
40,000
1,090,000
55,000
-D
J - J
M- S
F -A
FJ
A-O
A-O
A-O
FF-
F-A
F-A
F-A
M-N
M-N
96
73
H
Sale
Sale
92>4 Sale
158,,000' a49
Sale
115,,000[
89 ,000 91
91^
1 ,000
85 J^ 86
29 ,000 76
Sale
195 ,000 971^ Sale
139 ,000 92
Sale
152 ,000 92
Sale
109,,000
380 ,000
17,,000
87
46,,ooo!
391,,000 a81
Sale
525,,000 a78!^ 78 J^
Sale
,iVo',6o5 o69?i Sale
73,,000
78,,000'
91
95
June 16 91
91
June 16
100
98^
71^
Sale
72Ji
87
80
42
Sale
75 34 Sale
90?^ Sale
80^ 8234
73M 73 M
Sale
97
873^ 8834
88^
Sale
Sale
97
913^ Sale
H
8334 85
Sale
93
75?^ Sale
Sale
74
76^
9934 Sale
7034 7134
Sale
98
Sale
84
98^ June
4234 433^
7554 Sale
90 34 91
805^ 8234
73
41
9T%
96Vs
87
8434
June
June
June
June
June
June
June
June
June
June
June
June
June
June
M
M
Sale
S7'A Sale
85^8 Sale
97^ Sale
Sale
90
8534 86
93
A
7434 Sale
7ZH
Sale
M
M
Sale
1
June 16
70
June 19
97
84?^ June 30
7434
9034
8034
71%
96M
89^
84 >g
93
73
7214
9934
72
9834
863^
Am Dock &
R
N
Ann Arbor Ist g 43.. July 1995
Atch Top S F—Gen g 48. 1995
<fe
Registered
Q-
J
A-O
1995 A-O
Adjustment g 4s. ..July 1995 Nov
July 1995 Nov
1995
Stamped
1955 J -D
flO-year conv gold 4s
-.1960
J -D
Conv 48 Issue of 1910.
M- S
.1928
48
1st
East Okla Dlv
g
Rocky Mt dlv 1st 43 A.. 1965 J - J
Short Line Ist 43 gold. -.1958 J - J
Cal-Arlz l^t A ref 4)^8.. 1962 M- S
H Fe Pr»s&Phe Ist g 58-1942 M- S
Registered
8\%
85U
91^
91H
8
May
91
>4
90%
June
Mar.
90
89
May
100%
100%
75
June
June
100
May
91
94
10734
99
91
June 1
Apr. 22 97
Jan.
6 103
Mar. 20 99
81
18
15
3
8034
7334
975^
90
90
2.'
29
21
23
3
1
19
18
241
11
87
95
7554
7454
June 4'
June 18'
June 5
June 24!
June 9|
June 8
June 8
June 14]
June 10
June 15
June 1
June 2
02
M-N
51,000
735,000
i:m,ooo,
20,000
11,000!
.4,000!
1,000
20
50
14
5
18
15
80%
92%
86
76
98%
96
92%
98%
97% .Tan.
87
June
95% May
Feb.
68
6734 Feb.
Jan.
76
82
82
77
H
4
4
8
June 23
3534 Sale
28
Sale
29
29% Mar.
43
92%
31}i June 17
26
June 1
9134 June 3
Zb% June
92H
33
Sale
Sale
52
Sale
5234
Sale
Sale
Sale
9434 Sale
96H
513^
825^ Sale
50
47
71>^ Sale
64
95
84^
89^
Sale
June
52%| 52
Sale
85 34 Sale
Sale
88
93
Sale
M
1|
74
703^
66
893^
88
6634
81
K
Sale
Sale
73
60
6454 65 3^
725^ "77" 65
Sl'A
895^
913^ 82 J^ 84
7134 54 )i 64 34
Sale
09
Sale
71
95
SO
8334
71
M
49
7QH
68
64%
Sale
54
June
4
2
19
14
24
26
19
10
15
Jan.
3
Jan.
9
Jan.
3
Jan.
6
Jan. 14
Jan. 10
37
93
Jan.
8
Jan. 16
Jan.
3
61
Jan.
8
48% June
24 50
June 1
June 25 7414 'lune 1
67% June 25 67% .Tune 25
June 5
6334 June 17 65
48% June
69
May
67% June
62
May
24
58
21
25
82%
24
71%
Mar. 23
Jan.
J
Jan. 12
Jan.
3
62
60
78
82
70
K
82% June
643-1$
69
67
71
83%
6
Jan.
9
Jan. 14
Jan.
8
Jan. 14
85
07
80
21
3
18
97%
90%
95%
95%
6334 June 10
6134 June 4
78
June 11
S
May
13
Feb. 5
83 14 M.ay 20
8834 June 25
90>i Feb. 14
81 34
71
50
71
11
28
92%
64 34
6534
M
3
1
973^ June 19
June 1 85% June SO
June 1
8834 June 25 90
9234 June 25 94% June 1
84
7814
54
67
26
92%
9434 June
64
83%
M
June 8 s26
May 29
June 25 8834 Apr. 12
28
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
Jan.
Jan.
30
June 25
87
84 34 June 29
93% Feb. 25
Apr. 3
89
Mar. 20
79
93
May 28
Jan.
92%
93%
11,000!
1,000
Mar.
June
June
June 30
84
8454 June 30
3,000,
28,000
41
743^
90
803^
71J^
9534
54^
M
7
20
90;Vi
1
32
26
19
May
May
11
29
3
3
80
14
Mar. 20
June
June
June
92H 92H
2
2
25
44
June
7534 June
15
Feb.
Jan.
583
87
88
5834 Sale
86M
18
17
13
June 16
5434 June 23
June 30
84
84 ?| June 30
Q-D
See Del&Hud
<fe P
See Buff
Imp. See Cent of J
5 10734 Jan.
100
14
30
June 25 9334 Feb. 9 99% June
June 22 70
Mar. 3 75
Mar.
June 281 97
June 19 9S'i June
June 2, 85M June 30 92% Jan.
Railroad Bonds
iSee At Coast L
West.
20
20
20
May
M June
56
Sale
MH
Sale
84
925^
M-N
F-A
F-A
&
80
80
100%
100%
Sale
Sale
92^-^
A-O
F-A
Alegh
92
93
18
91
'95>i
J - J
J - J
M- S
J -D
H
90
gold
256,000 a38
J
loan of 1899 sinking fund 5s
1954 J
1904
78,000
4s gold debt of
1,253,000 92>i Sale
Paris (City of) 5-year 6s.- .1921
Prov of Alberta deben 4^3 1924
M- S 33.000 60 J^ Sale
Tokyo City loan of 1912 5s
Onlted King of Gt Brit & Irel'd
1921
2,084,000 95 11-16 Sale
5-year notes 5^3
1,122,000 88
Sale
20-year gold bond 5 Via.. 1937
1929 V- A 1,520,000 95
Sale
10-year conv SJ^s
932,000 953^ Sale
3-year conv 5Hs--Nov 1922
Alabama Mid.
Albany & Susq.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
May
May
May
90^ May
86
86
913i
S
J - J
J - J
J - J
1931 J - J
Sterling loan 4s
Lyons (City
26,000
47,000
8
1925 J - J
4^8
German stamp
2d series
do
M-
3
June 4
June 21
June 1
66
63
81
84
64 34
00
71
June
June
June
June
June
June
June
Mav
Mav
May
71%
69
21
Jan. 15
Jan.
5
Jan.
3
60
Apr 21
Mar. 19
76%
Jan.
81
Jan
88
June
68% May
4
89%
June
64% June
67
79
14
«
BONDS— STOCK EXCHANGE RECORD
20
BONDS
N Y STOCK EXCHANQE
Int.
Per-
I
Sales in
June.
Par Value
ina.
LAN
Atlan Knoxv & No. See
4(1 Coast L l8t g 4s.. July 19o2 M- 8
1930 M-N
10-year secured 7s
19fi4J -D
General unified 4 Ha
Ala Mid 1st gM&T g 53 . - 192H M- N
1st gu g 4s. 1938 J - J
Brunew &
Chine* A Sar Ut i 7»-. 1936 J - J
collot -^old 4».Oct 1952
1st s 31.. - 1934 A - O
«aT Flft A
138,000
334,000
18,000
W
LAN
M-N
W
1934
lit «old aa...
3^«
DariT.
lllsn
Souta'n Ry
A
i«ltln A N W.
S« 8o Pacific
8;Ut A O— Pr lion f 3^3-1925
Registered
Qo!d
4a
Resilstered
/illy
1948
A
-
Q-
iO-year convert 4ii9...1933 MRefund A gen 9s ser A.. 1995 J 1929 r
iO-year temp OS
1922 J Pittab June 1st g 3b
Ist g 3 yia '25
puts Jet A
^LEAWVaSys raf g 4s_-1941
Dlv 1st soM 33^3.-1925 J a
a O Reorf 1st eon g 4J49 1930
MD
O
8
380,000
^
26.5,000
520,000
folCin
Are{4sSer A1959 J
Ist
SeaNYC&HR
lAalleT
A Carond. 8e« 111 Cent
1927
Ry Ist as..
A West. Sae Atl Coast L
inol'Mm
'.<7iaQB
RAP
-
J
5,000
133,000
125,000
5,000
5,000
1962 A - O
..1962 A -O
Carb A Shawn. Ss« 111 Central
Crirollna Cent.
See Seab Air L
Care Clinch A Ohio Ist 9s. 1938 J - D
36,000
'SartCRANo. SwCRIAPac
^
A
5834 June 30
61
60
Sale
643^ Sale
Sale
90
61
Sale
Sale
Sale
78
Sale
78
58J^ 5934
78
'67Ji Sale"
83
M
Sale
6834
91
70 J^
10934
63
933^
843^
M
60
63
87
M
71
92M
113
Qa—
Sb
75
'
58
75
87J^
Sale
Sale
Sale
69
543€ Sale
Sale
7034
S2H
7334
72
94
90
4934 Sale
92%
79
95
83
M
7SH --
9,000 100
Ss.Not 1949 F - A
1949
Registered
1949
tO-yr temp secured 6s
1929
GSiat Dlv pur money g 481951
Mac A Nor Dir Ist g 98.1946
Mid Ga A Atl DlT 98... 1947
Mobile DlT iBt g 9s
1946
Cen RR&B of
Col g Ss 1937
Central of N J Gen g 9s.. 1987
Registered
July 1987
1003^
lOOM
M- H
M- N
J -D
.
56,000
'5"2",500
J - J
AH
NYA
L
See So
g 48.
Cent Ver 1st gu
Chea A O— Fund
Q-
3,ooo;
10,000
Pac Co
May 1920 Q - F
& Imp 98. 1929 J - J
1st cons gold 98
Registered
Qaneral sold 4Hs
1939
.1939
1992
1992
Registered
JO-year convertible 4^8.1930
SO-yr coHT 98 secur bond8l946
Slg Sandy Ist 4s
1944
t!oal Rlv Ry Ist gu 4a.. 1949
CiBlg Valley 1st g 9s... 1940
Potts Creek Br lat 48... 1946
SA ADlT
Spr Val Ist g 58.1941
Oreenbr Ry lat gu g 4b. 1940
M-N
M-N
MM-
A
O
8
100,000
S
F -A
232,000
-
183,000;
J
-D
J -D
J - J
J - J
5,000
7,000
M- S
M- H
37,000
Illinois
M-N
M-N
M A Tr Co ctfa dep.
do
A-O
M-N
M-N
—
OM
W
4Hb
J
48
J
-D
-D
J - J
J - J
- J
- J
- J
- J
J - J
ext 4H8--1934iJ -D
A Nor Ist
Conseit 4V^B._
Wis A Minn DIt
•iU
68
June
5434 June
7134 June
46
73M
---85
72
Sale
46
Sale
73
60M
79
----
9834 1013^
96J4 99
J
J
J
J
89
73
....
983^ 10134
98"
98
9634 98
8734 Sale
773^
76
78h
7734
8654
7734
9234
8634 Sale
70
7734
9334
76
79
81 J^
9334 Sale
883< 913^
7451 Sale
7634 Sale
8034 Sale
70
80
71
82M
78
81
69
7134
68
70H
4654 Sale
31
98^
75
4,000
7134
8354
14,000,
'91"
121,000
9,000
89
M
76%
June
953.^
June 25
1
1
7
2
2
May
17
80
9734
78
925^
78
Jan.
Mar
S
5
6
16
Jan.
29
June
Jan.
7234 Jan.
78
May 20
81
Mar. 31
57 J^ May 20
60
Feb. 18
58
May 15
5734 May 20
8134 Feb. 17
81
Mar.
70
60
6634
69
92
Jan.
60
5154
683^
85
91
9034
Jan.
2
Jan.
5
Jan.
a
Feb. 20
Feb. 9
Mar. 15
75
61
7734
85
91
9034
53
Jan.
Jan.
7
17
June 18
Feb. 20
May
Jan.
7
843^ Jan. 19
M
31
2
Feb. 18
Feb. 24
Jaa.
Jan.
9
6
Mar. la
1
465i June 12
45
Apr. 24
8834 June 21
73
June 4
8834 June 18
73
June
97J^ June 15
98
June 29
8834
7034
7334
85
9954
973i
9254 Jan. 12
8334 Jan. 13
7334 Jan. 19
85
Apr. 12
lOoH Jan. 16
June 15 100
Jan.
6
7754 June 29
78
June '25
7754
May
28
87
78
June 14
89
7534
27
955^ Feb. 18
88
Jan.
•
84 J4 June 17
87
June
84
May
May
May
17
2
21
94
46
8
Sale
85 34 Sale
76
June
4
4
7434
80
9134
8734
7534
7534
7434 82
8534 89H
783^ 8234
72
Sale
72
70
Sale
74
Sale
573^ 65M
70
62M
64
63
Sale
5634
6234
Sale
-...
Sale
4254 Sale
33 3i Sale
98
655^ 68
7234
79 34 Sale
2154 2634
21 5i 24
7154
20
20
76
85
101
67
7234
25
June 21
Apr. 30
Jan. 15
Apr. 12
Jan.
9
Jan.
Jan.
3
77"34 :::."
7434 ---81
82
91H 92
8734 91
97
99
84
83
9254
"8",o55
97H
8134
92
90}^
99
80
90
90
June 21
June 17
June 29
8134 June 17
913-^ June 25
90
June 29
82
89 >^
80
8534
7834
70
June
June
June
June
80
8654
8234
7234
M
86
783^
7054 Sale
15
15
15
30
June 15
June 7
June 7
June 4
7034 Sale
Sale
73
5754 Sale
70
6234
5634
625^ 6434
563€
6234
60
June 2 71
69
June 21
73
June 25 745-^ June 11
57 5i June 30 5754 June 30
63
June 22 63
42
4234
3234 Sale
42
June 24 425i June
June
June 16 34
6554
673i
65 5i June
7334
745i
73
8354
84
8354 June 29
K
71
1
50
80
84
7834
6954
Jan. 19
70
Jan. 24
June 15 8554 Jan. 23
Apr. 26
June 15
May
May
May
5
95
Jan.
7
81 34 May 18
Jan.
2
77
21
6634
24
70
575^ June 30
77
Jan.
2
8134 -Tan.
a
b7% June 30
6134 May 13
8
6434 Jan.
73
65
Jan. 13
Jan.
8
49
38
98
76
Jan.
Jan.
42
May
24
29 >i Feb. 14
Jan.
5
96
May 18
64
7
Mar. 27
Feb. 14
683^ June
18,
June
7
73
June 17 84
Jan.
8454 June
8
8354
May
24
92
Jan.
May
67
2034 Jan.
1954 May
9034 Feb.
June
68
21
8134
29
26
9034
70
Jan. 13
50
Apr. 12
50
May 7
6434 Feb. 28
50
52
70
Apr. 16
573^
97
8034
68
Jan.
a
Jan. 16
75
51
Apr. 22
97
Jan. 16
8O34 Mar. 2
68
Mar. 23
70
77
6234 May 17
Mar. 24
80
6234 May 17
82
Jan. 29
Sale
25
21
21
32
June
Apr. 26 81 >4 Feb. a
79
June 17 10034 Jan. 9
90
8734 May 21 9934 Jan. 22
9634 Feb. 26 9854 Jan.
9
9354
75
8234
9354
75
50
42
70
50
71
2
June 17
June
2
75
7234 June 19
2034 June 18
20
68 "June" 16
68
M June
12
June' i 5
23
27
27
10
2
Mar. 17
Mar. 27
Feb. 27
Mar. 22
69
68
6034
67
82,000
543^ Sale
42
5234 Sale
51
Sale
51
June 25
5254 June
4
97M
80
6634
8534
M
765i
86
76
61,000
1,000
48,000
160,000
129,000
304,000
17,000
47,000
1,000
13,000
8,000
7134
58>4
7734
56
66
68
7034
6034
97
71
Sale
59 3i
Sale
Sale
Sale
Sale
Sale
Sale
96
100
97 Ji
61
96M
77 yi
79 3<
-D
1934|J
g 0s..l921 J - J
Wis Val DlT Ist 8 f gB---1920! J - J
8734
71H
62K
713:
—
1932
1929
as-year debenture 4s
1934
Ch A L Sup DlT g 98
1921
Ob A Mo RIt DIt 98... 1926
Cblc A P
1st g 9s
1921
A Puget 8 let gen 4al949
Dubuque DIt 1st s f 6s. 1920
Fargo A So asaum g 6s.. 1924
68
June
521^ June 23
6834 June 18
69?4
stamped
Ch A Ind Coal Ry lat 98.1936 J - J
Chic Qt West— Ist 90-yr 4sl999 M- S
Chlo Ind A Lou Ref g 68 1947 J - J
H,efundlng gold as
1947 J - J
Refunding 4s Series C. 1947 J - J
Ind A LoulST lat gu 4s.. 1996 J .- J
Chic Ind A Sou 90-yr 48.1996 J - J
Chic L 8 A East— l8t 4Ma.l969 J -D
Chic MIlw A St Paul—
Oen g 4s Ser A
May 1989 J - J
Qen g 3^3 Ser B..May 1989 J - J
General 43^8 Ser C.May 1989 J - J
Qen A ref ser A 4fia Jan 2014 A-O
QenrefconT8erB98 Jan 2014 F - A
Permanent
663^ 6834
53
Sale
71
Guar Tr Co ctfa of dep..
P«r money Ist coal 9s.. 1942 F - A
Conrertlble
1
85
70
Division 3Ma..-1949 J - J
Registered
1949 J - J
minols DlTlslon 4a
1949 J - J
Registered
1949 J - J
Nebraska Extension 4s.. 1927
Registered
1927
&t lolnt bonds.
See Grt Nor
General 48
1998 MChic A E lU-Ref A Impt g 4a '99 J Trust Co ctfs of deposit
iBt cons gold 6s
1934
General cons Ist 98
1937
Registered
1937
Alt
S
do
60
June
63
June
8734 June
6834
75
70M
61,000
90,000
U
5814 Sale
5854 Sale
84
Sale
5834 June 28
5834 June 30
84
June 28
70
64 34
RR— Ref g 3s.. 1949 A-O
Railvjas/ lat Hen g 33^8.. 1990 J - J
Chic Burl A Q— Deny D 4a 1922 FA
Ch!o
1
Sale
June 28
6034
54
1,000
12,000
3,000
l8tcong4B..1989 J - J
2d con gold 4s
1980 J - J
Warm
June
77
98M 98M
96M
80M
J - J
M-N
J - 4
M-
Central Pacific.
1
79^
J
J - J
AmDockAImpCogu98.1921
Leh
8034 June
78
J - J
R gen gu g 98.. 1920 J - J
Br gen g 48
1941
S
—
June 30
68M
Sale Pricet
70
68
May 25
92J^ Mar. 16^
78
Jan. 29,
6354 June
M
Highist.
Sale PrirAH.
74
Jun e
9734 June
June
71
60}4 June 17
87
Sale
8334 ....
89J^
88
8334
80Ji 8434
993i 10034
9934 101
Ga—
H
Lowest.
Sale Prices.
8034 Sale
80
6034 Sale
78
96
114
Sale
99^
A Ad. SeeNYCAH
Ced R la F A N. S«« B C R A N
Cs.itral Branch. See Mo Pacific
C iatral Ohio. See Bait A Ohio
of
ist g
tJonsol gold 08
Sale Prices
Sale
....
....
M
76
92 >i
78
Carthage
C«at
Highest.
70
June 28
9534 June 25
6834 June 29
91J^
79
96
47,000
A si.
Lowest.
1.
J - j
M-N
f^ ?n Bou con ga
ReslBtered
Ask. Bid.
J
1937 M- S
gen g SB
1997
Coaaol 4Hs
Allegh A west Ist g gu 43 '98 A - O
-OI A Mab let gu g gB...1943 J - J
Vioch A Plttsb iBt g 6s.. 1921 F - A
1922 J - D
Consol 1st gold 6s
&4a:f
June 30.
6734 695
96
Sale
683i 69
88^ 92
67M 7534
110
6134 613<
9334 101 38434 ----
72
193", 555
1.
7334 Sale
J
M- N
M~ N
W
J
M- S
OleT Lor A W con 1st g 38 '33 A - O
OWoRlTerRR lstg98..1936 J -D
General gold 53
1937 A- O
PItt3 CleT A Tol 1st g 6s- 1922 A - O
Stat lil Ry 1st gu g 4 J^s. 1943 j ~ D
Si JCh Creek.
Ask Bid.
79 Ji Sale
119,000
147,000
-
June
O
J
Q
A
1920.
RANGE SINCE JAN.
PRICES IN JUNE.
Price about
Jan. 2
Bid.
[Vol. 111.
2,000
95H
10034
8034
89
96
100
60 3i
7034
6234
543^
71
75
71
70
83
64
56
713i
5634 Sale
64
693^
08
Sale
7354 73H
56J^ 60
56 V^
9934
98 3i
97
96
00
99
773^
77 3i
95
9934
96
60
72
M
60
5334
6734
5331
63
63
72
5434
Sale
5534
693^
Sale
Sale
Sale
Sale
Sale
9434
9634
Sale
96
Sale
58
9954
»»?4
77 3i
7754
95
9954
5934
5434
6934
535^
6234
62
72
54
9434
June
June
June
June
June
June
June
June
June
29
9
25
25
24
25
30
23
2S
9434 June 2
58
June 23
62
5434
7034
58
6634
68
7334
59
9434
June 4
June 9
June 12
June 4
June
June 1
June 5
June
June 28
96
June 18
5854 June 26
59 3^ June 29 72
533i Apr. 23 60 31
6934 June 25 79
62% May 25 6134
May 21 72H
60
May 25 73
61
Jan. 27 79 3i
70
May 21 6534
53
943-^ June 28 97j|
93M Feb. 24 93 >i
9434 June 2
58
May 10
97>4 Apr. 20
78
95
June 23 95
June 23
77M
94
Jan. 9
Jan. 12
May
5
May
7
Mar. 17
Mar. 2
Mar. 23
Jan.
3
Jan. 30
Feb. 21
Mar. 20
Feb. 23
Mar.
Mar,
Mar.
13
9
11
Jan. 21
Feb. 24
983i Mar. 29
Jan.
65
8
98}i May 20
Jan.
9
78
7754 Jan. 13
9654 Jan. 17
—— ——
A
BONDS—STOCK EXCHANGE RECORD
July, 1920.]
Y STOCK EXCHANQE
Ohlcago <k North Western
188&-1926
Extension 4s
188&-1926
Registered
1987
General gold, 3>i8
Nov 1987
Registered1987
General 48
1987
Stamped
1987
General Ss stamped
Sinking fund 6a -..1879- 19 29
1879-1929
Registered
Sinking fund as.. .1879-1929
1879-1929
Registered
1921
Debenture 3s
1921
Registered
1933
Sinking fund deb Ss
1933
Registered
Des Pines Val Ist gu 4 Jisl947
St P East Gr Trk 1st 43^s '47
Frem Elk & Mo V 1st 63. 1933
1st gu 33^s '41
Man
MUw<fe S L Ist gu 35^8.. 1941
L S & West 1st g 6s.. 1921
1929
Ext & imp s f g 58
Ashland Dlv Ist g 6s-1925
Dly
631924
1st g
Michigan
1st gu 4sl947
Mil Spar &
iBt gu 3sl948
3t L Peo & N
.
GB&NW
M
NW
W
R I A Pacific gen g 4s. 1988
1988
Registered
1934
Refund gold 4s
R I Ark & L 4Jis rec...l934
gold 3S- 1934
Burl C R <fe
5s. .1921
1927
& St L 1st gu g 7s
Choc Okl & Q Consol 58. 1952
1923
3s...
1st
Keok & Des
at P &
C Sh L let 4J^8 1941
Okie Bt L & N O. Sea 111 Cent
Ohlc St L <fe Pitts. See Penn Co
<fe O cons 6s.. 1930
Ohlc St P
Cons 6s, reduced to SJ^s 1930
1930
Debenture 5s
North Wisconsin 1st 63.1930
Superior S L Ist 58-June 1930
owe T & S'east 1st Ss... 1960
I gen g 68 Dec 1932
Ohlc <fe
1952
Consol 30-year 48
C&lc
No—
CRIF&NWgug
M
M
K
M
H
W
See
CR
June.
Par Value
89%
2,000
68
12,000
59,000:
3,000
27,000
Sale
1,000
913^
A-O
M-N
99H
S
J - J
J - J
F-A
91
S
98
J - J
M- S
1,000| 100
J - J
"5",
J - J
J - J
72,000
100^
745^
853^
060
Sale
67
621^ Sale
90 rg 93
92>g ....
80
16,000
39,000
-D
-D
S
65
6334
37,000 105
Clearfield
OCC
& Mahon.
,000
80
M- S
-D
Q-M
J - J
BR&P
-D
1993 J
St L gen g 49
20-year debenture 4>^8.1931 a - J
1993 J
Gen 58 Series B
Cairo Dlv 1st gold 4s... 1939 J - J
Dlv Ist g 48- 1991 J - J
Cln
&
-D
W M
M-N
M-N
L Dlv 1st coU tr g 48-1990
1990
Registered
3p & Col Dlv Ist g 48... 1940 M- S
Val Dlv 1st g 48-. -1940 J - .T
Cin I St L & C cons 68.. 1920
Aug 1936
First gold 48
Aug 1936
Registered
Cin S <fe CI cons Ist g 5s -1928 J - J
G C C & In gen con g 63. 1934 J - J
Ist pref 4s-.1940
Ind Bl &
St
WW
M-N
Q-F
Q-F
W
A-O
O I & W Ist pref 5S-Apr 1938[ Q- J
A-O
48.1940
Peor & East 1st cons
1990 April
4s
963'g
97.
84^
'69'^ ::::
69^
6334
—
64M
10034
9534
953^ 100 3€
95 34 991^
64 3^ 75
7834 94
98^4
June 10
70
70
85
June 17 7134 Juije
June 22 70
June
June 28 87 J4 June
937^
94
June 22 94
85?^
8534
85" "June" 10
5934
M
67
6834
70J4
5
21
96
May
8534 June -25
85
June
94^
Feb.
903^ Jan. 22
943^ Feb. 6
M
99
FeV. 28
963^ Feb.. 19
3
64^ June
25
1
63
60 >4 Feb. 17
58 >g Feb 10
8534 Feb 24
9934 100
85
79
82
80
June 23 "so"
June" 23
98
54
74
100
Sale
98
53
June 9 100
June 21 56
June
June
69
70
69
Sale
13
65
June 14 70
99
&8M
97
Mar. 16
9434 Jan. 29
8
9734 Jan.
24;
82'
65
June 2
5934 June 2 S
66
60
9834 June
Jan.
3
Apr. 24
Jan.
8
Mar. 26
June
7934 June 18
66
60
87
87
2
June" 30
9834 June 30
62
79
17
I
9634 June 30 10034 Jan.
70
May 21 723^ Apr. 14
79
Apr. 28 8734 Apr. 8
9634 June 30
67
Jan.
6834'Jan.
98 3i Apr; 26
9531 Jan.
9
623^ June
61
June
Sale
May
May
June
May
92
92
May 11
9434 Jan. 29
June 22
6454 Sale
623^ Sale
92
80
6434 Sale
Sale Prieea
^'•ir.f^'
67
4 80
70
22 70 Ji
84 >^
26 98
99
Mar. 15 103
19l
22,
99
9334 100
9634 Sale
6434 73
79V2 88}^
Highsti.
81 34 June 21
98^
69M
6834
87341 80
3
June 24
9
65
58
May
May
June 25
98
May
67 34 June
6234 June
100
21'
1
7634 Jan.
Apr. 20
5
5
S
S
6734 Jan.
Jan.
64
8
9034 Jan. 12
73
Apr. a
6634 Jan. 10
26 10434 Mar.
9
80""june"23 8734 Jan.
935^
80
J
<fe
Income
89
68
66
63
'97" '9634"june"2i
96JC
9634 June
'843^ IIII
s61
June 28
1.
J - J
4,000
75,000
Oleve Lor & W. See Bait <fe O
Cleve A Mahon Vail. See Brie
Cleveland & Pitts. See Penn Co
1st gu 41^8 196ll
Cleve Short
Colo & Southern Ist g 4s.. 1929 F-A
1935 M-N
Refunding & ext 4^s
F & D City— Ist g 6s. 1921; J -D
Colum & Hock V. See Hock Val
Col Conn A: Term. See Nor &
Conn & Paa Rlvs lat g 4s.. 1943
Ottba RR ist 50-year Ss g-1952 J - J
A-O
L—
W
58
50
98
56
99 34 101
5934 60
8634
M-N
See
Sale
8a^'
82
96
106
Oln Ham & D 2d g 4i^s..-1937 J - J
1st gu g 4s '23
Cln Fin & Ft
Day & Mich Ist con 43^8 1931 J - J
OIn Ind St L & C. See CCC&StL
Cin San & Cler. See CCC&StL
W
75 3<
91
75?^ Sale
736,000
209,000
F-A
M-
713^
&9Vi
7034
A-O
M- S
A-O
A-O
J -D
M-N
A-O
J
J
...
...
101 3i
Sale Prices
6034 J'une 30
71
71
86
943^
Sal' Prices.
Sale
70M
87^ 85^
69M
Lowest.
Highest.
Sl}4 June 21
8934
X.bbb
J - J
M-
•Isifc.
Lowest.
99J^
"97^
RANGE SINCE JAN.
84
M
104
97
1,000
9034
81^^ --.
8034 --...
80
110
M-
June 30.
1.
Ask. Bid.
83 Ji 81
80
84
60
SIH
79U
61^
90
Sale
76
.-.- 78^
97J^ 973^
1015^ 102
& P
I
Ask. Bid.
Bid.
S
F-A
FM-N
Q- F
M-N
M-N
M-N
A-O
A-O
A-O
A-O
A-O
A-O
M-N
M-N
June
1920.
21
PRICES IN JUNE.
Price about
Jan. 2
Sales in
Int.
Period.
BONDS
Ohoc Okl (to.
.
100
I
Sale
69
2
1!
81
63^ Sale
76^ 77H
24,000
23,000
11,000
1,000'
2,000'
M
71
11,000
77
64 Ji
65^
67
65 >^
70
71
100
78}^ 84
2,000
88}4 95
XOlVs
70
76
20,000 52 3i Sale
20
19
1.000
55,000
59,000
11,000
j
88
85
8234 86
74 j|" Sale
97
97^
June 1 63 3i June 30
June 8
June 23 73
June 28 8234 June 17
June 7
June 7 69
June 9 5834 June 8
June 10
June 9 63
6134 Sale
74
72
83
80
68
7134
58^ 63
62
643^1
65
58
72
62
6134 68
63 34 Sale
72
69
78
80
68
70
573^ 65
63
62
58
63
6234 72
613€ 68
613^
70
79
69
58 34
6134
753^
743^
743^ June 22
1013^
71
---.70
5034 Sale
20
2354
7434 7431
743^ Sale
713^ Sale
8914 93
90
1013^
643^
703i
513^ Sale
153i
50
June
1
74?^ June 22
53
June 22
20
7434 77
Sale
74
663^ Sale
92
97
74
74
66 li
913^
June 29 75
76
June 2
June 30 7134
June 10 92
June 28
June 14
June 1
June 24
W A-O
& Waco. See Mo K & T
& Western
Mor & E 1st gu 3J^s.2000
1921
N Y L & W Ist 6s
1923 F-A
Construction Ss
Term & Improve't 48.1923 M-N
War RR Ist ref gu g 3^-2000 F-A
Oalaware & Hudson
80
693
60
653^
99'
93
98
63^ 6534
9834 100
June 9 103
June 21 61
Jan.
9
81
Jan.
Jan.
14
14
81
60
May 19
70
June 23
79
June 28
68
May 28
5634 Apr. 20
6034 May 19
6134 May 15
70
77
84
75
62
6634
65
7434 June 22
77 3i Mar. 17
47
May
18
Jan. 30
74
May
74
May
6634 May
9134 June
70
69
Mar. 26
98
53
17
20
22
24
10
Apr. 12
Mar. 16
Jan. 29
Feb. 24
Mar.
S
Jao.
Mar.
Jan.
11
IS
56
27
Mar. 13
8834
8534
75
98
Jan. 17
Jan.
S
Jan.
i
Jan.
8
73
Mar. 24
Feb. 24
Dallas
elaware Lack
g 4Jis_.1922 J - J
1943 M-N
1935 A-O
Convertible .5s
1930 J -D
10-year secured 7s
Alb & Susq conv 33^3.. .1946
Reus & Saratoga 1st 7S-.1921
Oal Rlv RR Bdge. See Penn RR
1st cons g 48. 1936 J - J
Oan A R
..1936 J Consol gold 43^8
1928 J -D
Improvement gold 3s
1955
First A refutidlng 53
Trust CO certfs of dep.
-O
Rio Gr June 1st gu g 58. 1939
- J
1940
Rio Gr Sou Ist g ia
~ J
1940
Guaranteed
- J
1939
Elo Gr West 1st g 4s
A coll tr g 4s Ser A. 1949 -o
A St L
Oes
A Ft D. See
-D
Det A Mack 1st lien g 43.. 1995
-D
1995
Gold 4a
Detroit River Tunnel
1st Ilea eq 15-yr
let rerundlng 48
A-O
M-N
G—
M
M
—
.!
F-A
5,000
15,000
1,000
40,000
45,000'
9,000'
e— Ist consol gold 7s... 1920 M-
S
M-N
N YAErlel8textg48.-1947
1923 M- S
3dextgold4>48
A-O
1920
4th ext gold 5s
8th ext eold 4a
1928 J
-D
9334
96
81
82
M
97
Sale
86
70
75
104
67^
Sale
5,000
264,000:
28,000
40,000
40,000
13,000
69 3i Sale
Sale
45
4234 45
63
983^
913^
90
.
703/^
12,000
1,000
1,000
Sale
67
503i 52
55
78
7914
95
80
74
6,000
3,000
83
92
95J4 '98i4
76
88
9134 9234
97
...
98
9734
6234
04
68
4634
Sale
72
Sale
Sale
Sale
Sale
7034
19,000
10,000
9134
8934
963^
7034 70341
753^ 783^ 733i 74
10034 Sale
63
6534
6034 68
9934 104
10034 102
96
3734
3934
M M
iHr
7034
...
93 3| 95
93,'000:
M
Det Term Tunnel lat 4i^s '61 M-N
Oul Missabe A Nor gen 58. 1941 J - .T
Oul A Iron Range Ist 58.. 1937 A-O
.1937 A-O
Registered ..Ouluth Short Line. See Nor P
Dul So Stiore A Atl g Ss-.-1937 J - J
A
East of Minn. See S P
ast Teau R^-or lien. See So Ry
«Mt Tetin Va A Ga. See So Ry
IrnJol AEast Isi g .SS...1941 M-N
70
100^
6134 62
4734 ----
Sale
60
64
66
65>4 6634
Sale
44
40
7034
3734
6134
4834
71
83
9334
6934'
72
86
86
963
4934'
90
2
3
June" 14
63
June
9834 June
90"
2
3,
June' 14'
June 2 703^ Jan. 23
63
9
9834 May 25 10034 Jan.
9734 Fob. 28 9734 Feb. 28
May 7 94 Jan. 13
90
June 25
June 24
June 7
June 28
96
70
7334
993^
67
100 3i June 22 10034 June 22 10034
96
7034
"
7334
9934
June 1' 95
June 12 713^
'
14 7534
June
June 24 10034
-Anr
May
15
4
14
June
June 24
96 34 Jan.
Jan.
81
S5V^ Jan.
IS
S
10
June 28
72 "^l .fan. 10
June 22 10034 June 22
May
100-^4
4
May
60
June 29
June 1!
64
6534 June 28
44
June 30
June 24|
42
6234
66
69
4834
43
June li
June 19
June 10
June 15
June 2
58
6234
63
38
39
75
4
Feb. 17
Feb. 19
Feb. 19,
Feb. 2ol
Jan.
3
S
6734 Jan.
72 34 Jan. 17
70 34 Jan. 17
Apr. 8
49
4434 Feb. 2
Jan.
3
75
6134 June 23
June 10
49
64
50
June 16
June 4
53
48
Feb. 14
67
52
Mar.
2
Jan.
Jan.
a
8
78
68
70
93 34
7834
63
June
63
9834 June
I4 Sale
93x2
7834 87
70
773^'
78
94
85
97
6934 June 2l' 7034 June 10; 69V4 June 21
May 24
9334 June 30 9334 June 30 9234
""
'
'
June 4
June
4 86
4 86
June
86
"
9334 June 15
9334 June 15
87
93
June 28 96
June 24
84
May
93!;i
June 15
80
92
93
Jan.
3
Jan. 22
26
June 28
.Tan.
t
80
93 34 June 30
Jan.
10
9034
86 '4 .\pr. 19
Jan. 29
98
Jan.
S
80
Jan. 21
92
96
June 24
•
BONDS—STOCK EXCHANGE RECORD
Z2
Int.
Per-
BONDS
EXCHANGE
N Y STOCK
Brl* (Concluded)
W
NYLE&
rle
g fund 7s. 1920
con g prior 4s.. 1996
Ist
Registered
gen
l8t consol
lien
Registered
Penn
Sales in
June.
Par Value
iod.
M-
S
- J
J
J
- J
g 48 1996 J - J
J - J
1951
g 49
aO-yr conv g 43 Ser A. 1953
Ser B. 1953
Do
do
coll trust
& Mahon Val g 5s.. 1938
J - J
Brie <fe Jersey 1st s f 6s-.1955 J - J
Ist s f 68 '57 J - J
Qenessee Rlv
Long Dock cons gold 6s. 1935
CleT
RR
C & RR Co Ist cur gu 6s. 1922
D A Impt Co Ist extd 59.1943
NY&Greenw L guar g 59.1946
NYSusq&W 1st ref g 59. 1937
1937
Second gold 4}^9
1940
General gold 5s
Terminal 1st gold 59.-1943
MW of N J
WUk
rle &
Ist ext
East let gu
<fe
A-O
Pittsburgh. See Penn
t
T H—
t aA Ind
g 68.-1926
g 6s. .1921
1942
Mt Vernon Ist gold 6S--1923
SullCoBrch Ist g 58
1930
A St P
P»rgo & Sou. See Ch
•UCentAP. See Seab Air L
ri« East Coast Ist 4^8. -.1959
»Ort St U D Co 1st g 4j^s-1941
flW&RioGr Ist g 4s
1928
M
-D
4,000
-D
1,000
J
J - J
J - J
196rj - J
8» Paul Minn A Manitoba
Consol mortgage 43.- -1933 J - J
Ist consol gold 68
1933' J - J
Registered
1933' J - J
a<3duced to gold 4J^8.1933'J - J
Registered
1933 J - J
Mont Ext Ist gold 48.1937 J -D
—
1937 J
-D
gu 48. 1940 J - J
Ry No Dlv let g 48. 1948,
MInneap Union Ist g 68.1922 J - J
Mont Cf Ist gu gold 68.. 1937 J - J
Registered
1937iJ - J
ist guar gold 59
1937! J - J
M
sterling
95H
80
Sale
59,000|
833^
79
23,000
2,000
2,000
83
fUlnols Central
*
Registered
lit gold 3>^8
Registered
—
g 48.1951
1951
1951
1951
Bxtended 1st g 3^8
1951
Registered
1951
lit gold 38 sterling
1951
Collateral trust gold 48.. 1952
Registered
1951
lit refunding 4s
1955
Purchased lines 3 J^s. .
1952
CoU ti g 4s L N A T. 1953
Registered
1953
Ifl-year temp 5i^s secured '34
Cmlro Bridge gold 4s
1950
Litchfield Dlv 1st g 3s
1951
Lou't Dlv A Term g 3^81953
Registered
1953
MlddJe Dlv regis 5s
1921
Omaha Dlv 1st g 3s
1951
8t Lou Dlv A Term g 38 1951
J
J
J
J
-
_
A-O
A-O
M- S
A-O
A-O
M-N
J - J
M-N
M- N
J - J
-D
J
J - J
J - J
J - J
Ind B! AW.
Ind Dec
111
A
See
Cln
la 1st gold 4s
HAD
1950 J
ntemAGtNo— 1st g 68
owa
1919
If aU AU A
^»n
M
G R.
See L S A
S
A Mich. See Tol A O C
Jt 8 A M. See St
8 F
See StLASF
& Pacific. See
A T
KC
KCAMRyAB.
K
C
Kan
Dfcs
A
M.
See C
See
Ohio.
8834 Mar. 25
79
June 28
90
Feb
79
June 28
June 1 353^
June 30 353^
June 24 36 3i
June 24 73
June 7,
June 8
June 15
June 23
June 28
79
79
June 28
Sale
2'^
91
Feb.
5
91
Feb.
40
15
52
June 17
393^
May
May
25
39
a
1
June
52
48
K
52
17
June
17|
K May
25
June 17
48
June 17
48
June 17
=i=i
Tan
fl
June 29
92
June
81J4 June 29
92
June
3
7434 Apr.
80
Jan.
a
June 12 75
'
June 12
51^
70
H
I
75
1
Feb. 28
563^ Jan. 23
.
5S
92^ June
2
89
8
Jan.
923^ June 30 96
June 17 9534 Jan.
89
May
19
70
8534 Jan.
64
92%
733^
Sale
78
74
783^
97^
'98"3^
"82H
"75"
1003^
84
84
7834
"66"3i
30 95
June
June 17 9334 June
June 21 77
June
1
6
9
3
96M
985^
2
2
June 10
84
973^ June 23
June
83
96)4 June
2 8834 Jan.
2 105?^ Jan.
22
26
8334 June
2
84Ji June 21
8334 June
2
92
Jan.
7
763^ June
2
763^ June
763^ June
2
8334 Jan. 19
'
99 J^ June
4 100
June
'
Mar 23
78
Feb. 10
97
Feb 27
18 10634 Jan- 20
Mar. 19 83
82
78
97
Feb. 9
Feb. 27
9634
May
855^
88
853^
88
9234 Apr.
8
94
98M
84 Ji
88
84?^
90M
913^ Apr.
9
9134 Apr.
9
57
53 Vs
Mar. 29 5534 Feb.
14
SH
5334
7
7
643^
62
70
69
65
62
85
61
64
5
583^ Feb. 27
1034 Feb. 24
65
Mar 23
5934 June 16
73
Jan.
78
Mar.
7
59
M June
643^ June
16
4
May
Jan. 22
65
62
78
73
55
8
63
73
June
83
963^ June
86
78
943^
72 >i Sale
47,000
M
943^
963^ 100
62
73
753^
80
81
62M
62^
62M
663^
95
78
16
793^ Apr. 22
64
June 12
62
72
Mar.
64
June 12
64
16
833^ Apr. 16
June 12 72
Mar.
5
1
62^
6234 June 29
6234 June 29
6234 June 29
6234 June 29
.
M
Sale
64
Sale
65
63
12V,000
76)4 Sale
643^ 673^
71^^ Sale
Sale
70
55 Ji Q2Vs
Sale
62
675^ Sale
55 Ji 62 J^
613^ Sale
134,565
2,000
Sale
93
785^
85
681/^
60
65
503i
523^
85
68
51
58
99,000
95>i
653^
65
64
673^
73J4
72M
"r,555
90
70
93
100
..
Sale
"63"
Sale
64
June
67 5i June 30
70
593^ June 22
84 3^ June 10
June 24
8534 June 16
June 24
68
May
May
1
62
June
1
21
65
6334 Mar. 2
63)^ June
3
59 3i June 22
20
7434 Jan.
fl
76 14 Jan.
63 3< Mar.
723I Jan.
2
8
2
83
68
Apr. 30
June 24
3
9334 Jan.
Jan. 27
80
62
69
Jan.
69
63
623^
52
Apr. 9
Jan. 22
53
6134 Feb. 28
"54" 68
953^
50
"56""
503^
563^ 623^
95M
503^
50^
693^
70
"66"
70
"66"
June 19
62
7
Jan.
7
52
Apr. 9
53
Jan. 22
6134 Feb. 28
69 3^
86M
100
8QK
100
H
85
81H
86
..
933^
64
80
60
663^
60
65 3^
74
74^
74
59^
68
82
73
59 Ji
703^
84
June
11
84
June
11
84
June
70'3^
June i5
11
93
Jan.
6
1
1
20,555
S'^H
64M
743^
873^
72
78
75^ 77H
- J
-D
A-O
A-O
City South 1st g 38..-1950
Registered
1950
Kef <t Imp 58
Apr 1950 J - J
Kansas C Term Ist 4s.- 1060 J - J
Kentucky Central. See L A N
Knorrllle
7934 Jan. 29
413^ Feb. 24
Feb. 24
41
Feb. 24
44
Jan.
83
6
16
65
M
64 Ji "95'"
90M
74
June
4
68
82
8334 Jan. 14
6934 Feb. 3
693^ Feb.
3
78
Jan.
12
78
Jan.
13
49 Ji
May
19
59
Jan.
9
64 34
90M
95
663^
72
93
95
74
783^
663^
56J^
57
53
Sale
52
66%
Sale
663^ Sale
Sale
63
72
703^ June 10
LA
Mo K
''
Keok A
7314 Apr. 26
303^ May 17
30
Feb. 10
34
May 27
May 28
69
:]
34
34
34 3/g
703^
77%
60
1,000
M-N
Central. See Minn A St L
lack Lans A Sag. See Mich Cen
••ames F A Clear 1st 4s... 1959 J
Mar.
74 3€
58?^
83
1,000
SeeClCCAStL
AW.
47
79
80
F - A
LA NO
»
46,000
F- A
Registered
Sprlngf Dlv Ist g 3J^s.-1951 J - J
western Lines 1st g 48.-1951 F - A
Registered
1951 F - A
Belle A Carond 1st 6s
1923 J -D
C»rb A Shaw 1st 4s g.. 1923 M- S
ChSt
gold 58. .1951 J -D
1951 J -D
Registered
'
Gold SHe
1951 J -D
1951 J -D
Registered
Joint l8t ref ser A 581963 J -D
Memphlf Dlv 1st g 4s. 1951 J - D
St LSo lstgug4s
1931 M- S
Mar. 15
383^ June 30
96
73
J - J
1951 J - J
1951 J - J
Gold 3 "^8..
Dd
52 3^
TVs
J
J
J
J
56
1
74
86
78
106H
_
H
1st
21
4134 June
81
86
80
93M
A-O
H
May
47
383^ June 30
92
7SV2 83
993^ 101
1003^
833^ 90?^
91
80
763/g
91}^ Sale
75
See Che9 A O
Qreen Bay A West deb ctfs A .
Feb
Debenture ctfs B
Feb
tMSbl 1st ref A ter 5s g Feb '52 J - J
Registered
..Feb 1952: J - J
H
Sale Prices.
2
1
•reenbrler R.
l9t con g 4i^S--1999 J - J
Registered
1999 J - J
Col A fl V Ist ext g 48-. 1948
"ol A Tol l8t ext 48
1955 FHousatonlc. See N Y N
A
A Tax Cent. See So Pac Co
Hous Belt A Ter Ist 58 ..1937 J - J
Sale Prices.
1
4934 June
90
77
n
Highest.
...
.
2,000, 84Ji
5,000. 105?^
1937, J - J
•*
i
',
943^ Sale
87
Sale Prices
Lowest.
June 25
94
60
Sale
Sale Prices.
47
90
65
Highest.
1.
!
i
51J^
95H
ASF l8tgold58.-.1938 J -D
Uock Val
383^ Sale
Sale
i
56>i
1,428,000
5,000
A-O
Regl9tered
Will
"V,o6o
M-N
A-O
Registered
Registered
9,000,
FF- A
A-O
A-O
A-O
41 M
63 H
631^ 693^'
67
3434!5ale
343^ Bale
Sale
34 3^ 34}^: 34
34}^ 3ale
35H 5ale
SOH 84^ 68
72
71M 73H
83
723^ 83
90^
76
80
87Ji
3^
"77"" 78 J^
97
92
80
763^ 83
108
95
85
93
100
92
"75"" 923^
75
91
90M
83
81
80M
63
64 J^ 44
60
50
55
26
27
25
50
433^
393^ 44
88
72
72
72
"55""
51
55
49
78,000
183,000
J - J
J - J
Sale
79 J^ Sale
35 >i Sale
37
Sale
37
37H
182',o6o
J - J
f^alHASanA. SeeSoPacCo
*J« A Ala. See Seab Air Line
a»lT Hous A Hend 1st 5s. . 1933 A-O
Cla Car A Nor.
5ee Seab Air L
Qaorgla Pacific. See South Ry
a lit V G A N. See Sou Pac Co
OOBT AOswegat. See N Y Cent
at Nor— C B A Q coll tr 4s. 1921 J - J
Registered
..July 1921 Q- J
1ft A refund 43^8 Ser A. 1961 J - J
Pac Ext
41
RANGE SINCE JAN.
Lowest.
1
191,000
S
M-N
M-N
Co
1st con gu
Ist cons
iBt general gold 5s
June 30.
1.
220,000
J - J
59... 1940
g 5s_ 1942 J
June
Ask, Bid
A3k. Bid.
A.-<k.
100
93 H 100
93Va 100
Sale
47
Sale
49
52J4
>|
48M
Bid.
_.
F-
A-O
A-O
Gen conv 4a Series D.1953 A-O
CWc & Erie Ist gold 58.. 1982 M-N
PRICES IN JUNE.
Price about
Jan. 2
1920.
[Vol. Ill
RIAP
Sou
Rv
101,000
59,000
87,000
73
75
Sale
Sale
683^ Sale
Sale
M
51
June 25
6434 June 15
63 34 June 30
533^ June
3
67
June 30
683^ June 1
63 34 Apr. 22
6334
May
22
7534 Jan. 12
Jan.
3
76^
— —
BONDS-STOCK EXCHANGE RECORD
July, 1920.]
BONDS
Lake E &
I
W 1st gold 5s. .1937 J
2d gold 53
1941
Bid.
8,000
Gen
V
2003 Wl-N
gu g 53. .1941
cousol 4)^s
Ter
Ry
1st
A-O
1941 A-O
Registered
Lehigh Vail
Leh V Coal
RR coll tr 63_-1928 j'-'j
Co
1st
21,000
3,000
5,000
Y—
Leh & Hud R"." See'Cent oVn'J
Long Dock. See Erie.
Long Isl ist con g 5s..Tuly 1931
cons gold 4s
Gen gold 4s
Ferry gold 43^s
Q- J
Q- J
193.S J -D
1922 Wl- S
1932 J -D
1949 Wl- S
1934 J -D
Gold 43
Unified gold 43
Deb gold .DS
20-year temp deb 5s
Guar ref gold 4s
N Y B & M B con g
N Y & Ro Bch Istg
1st
con gu
Wl-N
1937
1949 Wl- s
5s. . 1935
.^s_.1927
5s Oct '32
Louisiana & Ark 1st 5s
1927
La Western. See So Pacific
Louisv & Nashv— Gold 5s. 1937
Unified gold 4s
1940
Registered _.
1940
Coll trust gold .53
1931
10-year secured 7s
1930
Louis Cin & L,ex g 4Ms.l931
NO&
1st g 63
1930
19.30
2d g 6s
Pad & Mem Div 4s
1946
St Louis Div 1st g 6s.-. 1921
2d gold 33
1980
Atl Knox & Cin Div g 4s 1955
Atl Knox & No 1st g 5s. 1946
Hend'sonBdgelstsf 6sg 1931
Kentucky Central g 4s.. 1987
M
Wl-N
J - J
J - J
M-N
M-N
M-N
4,000
'4'',655
F-A
S
Nl- S
89H
92ya
M-N
-D
M- S
J - J
92
80
1,000
161,000
1,000
463,000
2,000
97^
84
K
92
97
87 J^
13,000
4,000
9,000
1,000
2,000
9834
104
943^ 100
74
893^
98M 99
51
513^
Sale
76
95 V^
100^ 1013^
Sale
74
703^
72%
82
80
62
78
60
93
....
Sale
60 3i
953^
85
73
67Ji
63 Vi Sale
63
61
M
"^IVs
87
8,000
88
95
983€
94
82
1,000
96!^.
63
83^
62
99J^
963€
86
70
M
683^
80
64
85
603^
62
60
89
June
81%
96%
62%
76
72%
Sale Prices.
Sale Prices.
72
4 June 23 81% Feb. 20
.
92
62 .| June 15
70
June 25
90>g:June 1
May
"'!
June 22 95
.-J
June
4
845^ June 10
84
M June
19
19
89%
June 30
June 25
June 15
60
69
^
"^
87% Mar.
72
83
95
16
Mar. 30
Jan.
Apr.
13
5
92
June 22 103
98%
Jan. 22
98%
Jan.
8
Jan. 22
73
Jan.
73
Jan.
84% June
7
Apr. 20
93
79
Mar. 10
77
66
June
72
Jan.
73%
Jan.
5
Jan. 27
10
May
3
5
June
1
66
June
1
913^
85
64
63M June
7
63% June
7
65
591^
62
63
67
May 27
Jan. 27
62
60
June 9
June 29
63% June
62% June
1
62
60
June 9 68
Jan. 24
June 29 69% Jan. 30
84
Sale
85
65
85
4,
72% Mar.
87%
87% June
10
June
2
72
24 87 % June 24
June 24 100
June 4
85% June 14 85% June 14
87}^ June
7514 June
85
95
85
76
90%
71%
96%
983^2
85
963€
763l2
83
67
23
67
75
June 10 too
19
84%
87% June
87% June
24
91
99
99
64
85%
98
47
64
June
June 4
June 151
June 19
June 24 100
June 14 90
100% Feb.
63% June
82
59
June
10
18
June 21
63% June
10
June
4'
83
62
June 29
61
June 22
61
7 103
Feb. 10 100
100
96% 98%
85
96%
76% 83
67
1
May
77
96% May
4634 May
May
63
101% Mar.
66
83
63
61
Highest.
80
60
June 30
69
June 25
893^ June 15
83%
92% 100%
87% 95
64%
97% Sale 97% June
46
47% 46% June
60
Louest.
66
59
14 100
18
51%
26
76
101%
Mar.
1
Jan. 30
2
Jan.
Jan. 21
June 4
Jan. 14
Jan.
8
Feb. 10
Jan. 19
Jan. 17
Jan.
2
72
58
May
May
65
Jan.
8
Jan. 10
Jan. 15
Jan.
7
Jan.
9
89
Mar. 30 89
Mar. 30
93%
-"
79
Jan.
9
Apr. 27
June 22
93% Jan.
81% Feb.
65% Mar.
85
Jan.
85
Jan.
95
94
Mar. 24
Jan. 19
95
Mar. 24
67%
34%
95%
Apr. 21"
75
Feb. 19
Jan. 28
Mar. 20
42
40
May
May
20
69
Jan.
63% June
81% Mar.
June 22
9
10
10
25
22
75
86%
82%
9
14
19
89%
S93^
44"
94K
-i
1.
66
873^ 90
7534 Sale
LS&MSo
W Coloniz g 53.1934 J -D
RR — Sou lines 4s_ . 1936 Wl-N
Sale Prices.
June 23 174
M
63
61
Sale Prices.
72
75K
81%
69
88
Highest.
843i
68K
4&H
76
73
593^
88
703^
100
90
73H
83 -J^ 85%
923^ 1003^
873^
643^
973^ 98h
60%
Sale
90
92
81
Lowest.
793^
80
90
92
92
843i 90Ji
76 J^ Sale
633^
85 3^
Ask.
Sale
67
81
92M 92%
83
843^
66
85
60
70
86
87 }i
75^
82 Ji
62
86
anito S
Manila
Sale
Ash. Bid.
80
67
82
100
Q-
F-A
F-A
F-A
A-O
72}^
953^
85
67
71
70
66>i
June 30.
1.
70
903^ Sale
100
94 3€ Sale
84
92
80
J
<fe
See
87K
68
63
33,000
J - J
J - J
M-
102H
683^
S
<k
Mahoning Coal.
59
J
N-Sou Mon joint 4s_ 1952 J - J
Registered
July 1952
J
N Fl & Shef 1st gu g 5s. .1937
Npt<feCinBgengug4J^s 1945 J - J
Pens & Atl 1st gu g 6s.. 1921
S & N Alacongug 5s... 1936
Gen cons gu 50-yr 5s _. 1963
Lou&Jeff BdgeCogug43l945 M- S
L
70
80 \^ Sale
96Ji 99
7<d%
703^
90
69
643^
1,000
S
E l9t 50-yr 53 gu.l965 A-O
L&NMob&M Istg 4 1^3 1945 M- S
Lex
3,000
A-O
MQM-
80
S
July 1931
1st
N Sh Bch
M-
Ask. Bid.
74
83
64
65
95H
Registered
1933 J - J
First int reduced to 43_.1933 J - J
1st gu g 4s. . . 1945 M- S
Leh & N
June
8iH 87K
86M
61,000 1001^
gu g 53.1933
RANGE SINCE JAN.
PRICES IN JUNE.
H
80
- J
North Ohio 1st gu g 53--1945 A-O
L Sh & Mich So. See N Y Cent
Leh V (N Y) 1st gu g 4}^s. 1940 J - J
1940 J - J
Registered
Leh V (Pa) gen con g 4s.. .2003 M-N
Leh
Price about
Jan. 2
1920.
I
EXCHANGE
Y STOCK
N
Sales in
Int.
June,
Period. \Par Value
•^3
44>'
McK'pt&BVern. SeeNYC&HR
Mex
Internat 1st cons g 4s. 1977 M1977 MMichigan Central. See NYCent
Mid Term 1st g s f 53
1925 J
Mil L S & West. SeeChicfeNW
See Ch
Nil & North.
& St P
Minn & St L 1st gold 7s. ..1927 J
Pacific Ext 1st gold 63.. 1921
1st cons gold 5s
1934
1st & refund gold 4s
1949 Wl1st & ref 53 Series A
1962
Des
& Ft D 1st gu g 43 1935 J Iowa Cent Ist gold 53. ..1938 J
Refunding gold 4s
1951 WlMinn & St L gu. See B C R & N
St P & SSM con gold 4s stpd
payment of int guar
1938 J Ist cons 5s
1938
St P .V S S
<fe Cent Term
1st Chic Term s f 43.. 1941
SSM & Atl 1st gold 43 stpdl
payment of int guar.. 1926 J Minneap Un. See St P
& mI
Mississippi Cent 1st 5s
19491 J Mo Kan & Okla. See
&T
Mo Kan & Tex— Ist g 4s. .1990; J
2d gold 43
June 1990
Trust Co ctfs of deposit
1st extension gold 53
1944
1st & refund mtge 4s
2004
Trust Co ctfs of deposit
1936
General sf 4}^s
Trust Co ctfs of deposit
St Lou div l3t ref g 4s.. 2001
Dal &
1st gu g 53... 1940
Kan C & Pac 1st g 4s. ..1990
Stamped guaranteed
-D
M
-D
A-O
M-N
S
Q- F
J
-D
M
S
M
M
M
90%
J
--
1,000
21,000
383^
30
1,000
17,000
K
43,000
M-N
M
M
MK
J
3,000
-D
S
A-O
M-N
F-A
MoK&E 1st gug 53. .-1942 A-O
Wa
Missouri Pacific (new co)
1st (fe refund 53 Ser A
1965
1st ife ref 5s Ser B..Jan 1923
1st & refund 53 Ser C.--1926
1975 M- S
General 4s
Mo Pac 1st consol g 63- -1920 M- N
1945 Wl- S
40-year gold loan 43
1938
3d 7sext at 4%
Cent Br Un Pac Ist g 4s. 1948 J -D
1st ext g 4s 1938
Pac RR of
2d extetided gold 53.. 1938 J - J
St Louis Iron Mt & South
Gen con ry & Id g 5s. .1931
Gen con stpd gu g 5S--1931
1929 J - J
Unlf & ref gold 43
Riv & Gulf Div 1st g 4s '33
VerdigrisVI&W 1st g 5s. 1926 M- S
Mobile A: Birm. See South Ry.
Mobile * Ohio new g 6s... 1927 J -D
1st extension g 69.. July 1927 Q- J
1938 M- S
General gold 4s
Montgom Div Ist g 5s.. 1947
1927 J -D
St Louis Division 5s
St
1931 J - J
Cairo gug 4s
Collat trust 4s. See Southerni
F-A
F-A
F-A
—
M-N
F-A
A-O
A-O
M-N
37
June
17
4
67% June
17
June
7
40
Jan.
43%
37% June
10
36% June
3
17
70% June
28
73% June
3
70% May
19
82%
91
Apr.
8
85
May
26
92% Mar.
52% June
26% June
27% June
32% May
30% June
23% May
21
16
60%
73%
76
91
92%
88
68
68
71
87% 85%
45
45
70
Sale
87
71
87
June 22 71
June 17 87
June 22
June
17
4
91
15
Mar. 11
Mar. 26
17
68
813^ Sale
933^ 95
85
Sale
67% June
39% 37% 37% 36% June
80
8834
95
73
55
42
71
44
75
38
87M
131,000
61,000
6,000
26,000
7,000
43,000
10,000
59 Ji Sale
31
33>i
29
33
32
37
40
40
25
29
25
27%
53%
25%
25%
34
48
'9,000
52M
36
60
55
74
39
10,000
33,000
1,000
12,000
"r,6oo
"7,000'
6,000,
39,000
21,000,
45
51
35
Sale
16
49
57
28
34%
47
Jan.
15
Mar. 20
Jan.
Apr.
20
97
/0X2
85%
77
92%
95
81
84%
81
71%
Sale
69
66%
Safe"
89
Sale
Sale
5.000 '73"'
82
70%
74%
70
21
16
23
54%
28
27%
June 2
June 24
June 23
24
24
June 1
June 1 34
June 28 30% June 28
June 24 2434 June 25
June 23
June 23 24
31
45
June 16 45
35
49
57
28
35
June
33
30%
1
June 16
36% June
12
70%
66""
64%
79% June
87% June
98
51%
97%
June 4
June 4
June 8
June 28
June 24
65
60
June
79
Sale
82
Sale
71
78
84
80
80
21
30
June 8
53% June
97% June
26
60
June
3
'70% June'29 75
June
1
76% June
2
3
1
79% 76% June
2
June
15
82
June 22
66% 66% June
25
70
07
June
June
Sale
89
Sale
81
64
June 24
3|
8
56
75
78
Sale
24
23
45
23
32
33
Jan. 13
Feb. 24
Mar.
1
Jan.
Feb.
Feb.
Feb.
Feb.
8
21
28
27
Feb. 10
Feb. 27
June 16
39%
28
26
23
45
27
27
26
27
June 16
38
50
20
Apr. 28
May 28
37
Mar. 19
.35
Mar.
50
20
Apr. 28
May 28
78
84
June
51
90%
Apr. 30
Apr. 9
93
May
27
60
June
67% Mar.
19
May
79% May
3
92% 94% 94% June
92%
5i'% 52% 53% June
15
19
94%
June 15
53% June
19,
May
68% 77%
70
June
1
3
8334
J*ii- 23
Jan. 28
Jan. 21
59
Jan
94%
7
4
2 2
3
"66%"May'24 "76'"'jan.
''
Jan.
Jan.
3
9
63% May
94% June
Apr.
91
52% May
68
21^
4
Apr. 23
yi
75%
GS" "Junc"29
15
91%
89%
Jan.
80
76
76
78
4
26
70% June'29 "79%'Mar.
76% June 2 87 Mar.
80
84
92%
50
52% June
26% June
27% June
34%
87
75'
Sale
29
29
25
32
35
26
26
18%
80%
95%
59%
76% 82
!|
24
24
78
83
80
100% 102%
1,000
27%
34%
79
2,000
53
28
84 3i
82
'76" Sale"
4"o",6o5
29
29
20
Sale
34
25
79% 78%
85% 87%
80%
82
88% 88%
5SI4 Sale
53% Sale 51%
97%
9734 100
85%
58%
65
60
58
77%
9014 Sale
360,000'
Sale
24%
18%
30
1,000
F-A
LA
43
35
45
70
993^
89% 96% 89%
68
673i 73
37%
45
37
42%
333^ 42% 33%
64
37>| Sale
Mo K & Ok ist gu 5s. ..1942 Wl-N
M- S
MK &T of T 1st gu g 53.1942
SherShrev & So 1st gu g 53*43 J -D
Tex & Okla 1st gu g 53. .1943 M- S
M
973^
15
J
F-A
M-N
M-
95
99
94
15
72
86
102%
22
95%
15
59
Jan. 28
Mar. 29
Apr. 29
Jan. 10
Jan.
5
Jan. 21
77% Mar.
78
.Apr.
74%
Jan.
19
6
15
BONDS—STOCK EXCHANGE RECORD
24
BONDS
S
Y STOCK EXCHANGE
Morgan's LaAT,
Morris A Essex.
*^ Jasper Brch
1920.
Bid.
June
June 30.
1.
Ask. Bid.
Asi. Bid.
97M
90
99
Lowest,
Ask.
Sale Prices.
91
99
89
1
.
1.
Highest,
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Pricei.
MAM
SeeSoPacCo
See D L A W
Cent. See St
Mashv Chatt A
iod.
RANGE SINCE JAN.
PRICES IN JUNE.
Price about
Jan. 2
June.
Par Value
SeeNYCAH
Mohawk A Mai.
Montana
Sales in
Int.
Per-
[Vol. Ill,
St
1st
P
L 1st 58 1928
gold 68.1923
Nash Flor A Shef See Lou AN
Nat Rys Mex pr Hen 4>^s.l957
A-O
J
- J
J
- J
12,000
QGVi
...
89%
104
89%
95%
% June
90% June
2
89% May
28
97% Mar.
28
13
.
Guaranteed general 4s.. 1977
Natof M6xprlleng4H8
1st consol
gold 48
..
1926
1951
Derby. SeeNYNHAH
N J Junc'n RR. See N Y Cent
Newp't A Cln B'ge. SeeLou AN
New Orleans Term 1st 48.-1953
N O Tex A Mex 1st SerA 6sl925
Non-cum Income ser A 5sl935
.1 Y B A Man Beach.
See L Isl
S Y Cent RR conv deb 68.1935
1998
Consol Series A 4s
2013
Ref A Impt 4%s A
i^
HA
Y Central A
20
June 26
20
40
20
June 24
20
A-O
M-N
F-A
A-O
1997 J - J
1997 J - J
1934
1934
1942 J - J
Registered
Debenture gold
M-N
M-N
48
Registered
80-year debenture 48
Lake Shore coU g 33^8.. 1998
Registered
coll
1998
g 33^8.. 1998
M
17,000
2,000
123,000
Sale
62
95
96
52J^ 54
417,000
23,000
43,000
91
71
79
207,000
H
Sale
Sale
Sale
M
1928
1931
1931
Registered 4s
2a-year gold 48
Registered
M-N
M-N
Sale
86% June
88
Sale
86%
67%
63
62
Sale
72%
Sale
70
Sale
M
Sale
70Ji
56% 58%
53%
83
81
61% June
"es""
55
57
June 28
70
2
June 22
56
64%
29
June
55
June 25
50%
77
75
91
73
..
60
15
Jan. 20
21
65
26
June 8
96
Jan.
Jan.
59%
Feb. 25
93%
72%
Jan. 12
Apr. 14
Jan.
2
86% May
10
73
June
3
69% May
65
June
5
72%
66%
June
June
1
2
66% June
58
June
5
55
3
63
20
79
61%
June 29
70
61
69
Apr. 30
May
2
62
26
20
60
7
Jan. 10
22
64% Apr.
82% Jan.
76% Mar.
18
Apr. 27
52% May
54
May
12
21
June 25
9
61%
Jan.
Jan.
Jan.
2
23
9
7
8
82%
Jan.
9
82%
Jan. 13
73
June
1
73
June
75%
Jan. 21
75%
Jan. 21
64
May
64
May
92%
Jan. 20
925^ Jan. 20
95
May
15
97% Mar.
27
52
53
May
17
17
4
52
60
May
Feb.
93%
93%
51
June
73
Sale
..
.
June
73
1
1
64
64
87%
63%
70
1
85
85
80
52
60
76
51%
gSVs 95%
69]^ 73}^
71
68
Sale
86
90%
90%
66%
63% 71%
78
78%
Sale
80
65
June 11
77
June 21 80
83 Ji Sale
76%
74% June
H
76 _^ Sale
79
19
19
1
...
97%
88
80
78
60
76
...
.
96
94%
50
M
88%
63%
I....
71
73
104,005
Jan. 20
.
92
721^
103 i^ ...
QlVi 98H
99', 000
15
46
75M
68M
"6",6oo
Mar. 29
Jan. 21
70
54:Vs
82
23%
88% June
66% June
58% June
4
Feb. 17
Jan.
6
30
20
May
58
90% May
4
9
71% 78%
74%
SSVs
mil
28
June 25
June 22
66% June
55
57
55
29
8
June 8
63
70
70
Sale
60
A-O
-D
-D
M- S
M- S
49
49
64%
58", 000
J - J
J - J
J - J
J - J
J - J
J
J
46
Sale
fiQ
W
Rutland 1st cons g 43^8 1941
Oe A L Ch 1st gu g 48. 1948
Rutl-Can Ist gu g 48 . 1949
Bt Lawr A Adlr 1st g 58.1996
1996
2d gold 68
.
Utlca A Bl Riv gu g 4s.. 1922
Lake Sh A
S g 3Hs..l997
Registered
...1997
Debenture gold 48... 1928
61% June
90% June
Sale
88
"Y,000
90% June
Sale
68
66>i
i
Beech Creek 1st gu 48.. 1936 J - J
Registered... . .-.1936J-J
1936 J - J
2d guar gold 58
Registered..
...1936J-J
BchCr ex 1st gu gSJ^sFeb '51 A - O
Cart A Ad 1st gu g 4s.. .1981 J - t»
Gouv A O 1st gu g 5s ..1942 J -D
Moh A Mai Ist gu g 4s .1991 M- S
N J June R gu 1st 4s... 1986 F-A
N Y A Harlem g 31^8 200(''M-N
Registered.
.. . ..2000 M-N
N Y A North let g 5S..-192S A-O
NYAPut Ist con gu g 48. 199? A-O
Pine Creek reg guar 6s..l93'<: J -D
E A O coa 1st 58. July 1922 A-O
T59% June
Sale
82
37,000
59
92
50
72
2,000
F-A
F-A
F-A
58%
48
64% 67%
M
77',006
17%
June 26
June 24
20
62
92
61
...1998,F-A
Registered
20% ....
20
-D
J
24^
20%
- J
J
23 J^
Hudson River
Gold mortgage 33^s
Mich Cent
1,000
1,000
A-O
J - J
A-O
17
Feb. 23
Jan.
8
May
Jan.
May
28
1
65
69
76
20
87%
Jan.
8
Jan. 20
Jan.
7
Jan. 12
2
74%
Apr. 30
84%
Jan.
65% June
8
June
76% June
7
70
69
3
L
Eal
AAGR
1st
gu c 5b 1938 J - J
let 58
1934 J - J
Mahon Coal RR
Pitts A L E— 2d g 58.Janl928
Pitts
McK A Y
1st
gu
A-O
6s 1932 J
2d guar 68
Michigan Central 58
Registered
1934
1931
1931
48
1940
Jack
gold 3>^s..l951
l8t gold 31^8...
1952
20-year debenture 48.1929
Y Chic A St L Ist g 48.1937
Registered
.1937
25-year debenture 48.1931
West Shore 1st 4s guar.. 2361
Registered
2361
Lines equip 6s. ..1919
Equip tr 41^8 Ser K..1920
Y Connect 1st gu 4^8 A. 1953
Y A Greenwood L. See Erie
LAS
N
NYC
85
- J
J - J
M-
"5",
76%
70%
M-N
A-O
A-O
A-O
M-N
J - J
J - J
"
3",6oo
73
78|^
69%
"Y.ooo
45
45
46
47%
35
47
67%
63%
'14",
66
000
M-
A
Rag $5,000 only.. .June 1992
Oenerel 4s
1955
N Y A Putnam. See N Y C A H
N Y A Rock Beach. See Long Isl
N Y Susq A Western. See Erie
Ist A ref A 58. ..1961
A South 1st g 58.. 1941
A West gen g 6s.. 1931
Imorovem't A ext g 6s.. 1934
Norf Sou
Norfolk
Norfolk
N« V
80%
35%
82",000
W
34%
Sale
72%
"67% 63%
65% 64% June
66% June
67% 67%
67
65
Sale
Sale
S
62
.....
79
S
45
39
48
43
43
39
52
38
40
69
9
17
24
25
28
65 ij June 11
69
Sale
69%
39%
Sale
60
29
75
67%
67%
59%
31,000
S
60
59
60%
-
C A C Joint 4s. . . 1941 J'-D
Cm Con A T 1st gu g 58. 1922 J - J
*»clo V A N E Ist gu g 48. 1989 M-N
Northern Ohio. See L Erie A W
i^oc*
95% June
16
63% June
9
June
June
3
4
65% June
3
95%
June 16
95% June
16
66% Mar.
70% Mar.
8
13
8
Sale
Sale
69%
69
48
44%
40
Sale
%
45%
46
40
68
June
.
1
75
70
68
65
June 22
June 11
71
June 14
June 23 47% June 9
June 24 46 fJune 24
June 1 40%' June 7
June 4
June 15 70
66% Mar.
63% June
June
72
67% May
8
9
17
81
26
81%
75
May
25
17
20
74%
71%
Jan. 10
Jan.
3
Jan.
7
68% May
28
79
Jan.
64% June
64% Apr.
64
44%
44%
45
32
65
Jan.
Jan.
Mar.
Mar.
Mar.
May 18
Mar.
May 27
Mayi20 76% Mar.
7
3
50
55
55
50
12
28
58
Jan. 19
Feb. 19
Feb. 17
12
10
10
20
62% 66%
65
65
50
49%
49
48
-,
Junei
7
50% June
29
June
1
47% May
fiOT^
Sale
35%
Sale
38
29
75
67 8^
38
Sale
55%
60
35% June
30
40
tt
34%
Jan.
2
44
Feb. 24
32
Feb. 21
40
Mar. 16
52
June
3
61% Mar.
60
Apr.
1
60
60
M- &
J -D
River 1st gold 68. . . 1932
Ry 1st con g 48.1996
R Eglstered
1996
xJiv Ist A gen g 4s
1944 J - J
Hl-2.5-year conv 4s
1932 J -D
10 20-year conv 48... 1932 M- S
Covivertlble 4J^8
1938 M- S
10-year convertible 6s_ 1929
Nor A
46%
48%
'65""
57
S
F-A
M-N
M-N
F-A
A-O
A-O
A-O
6
80
Springf 1st 58.. 1922 J - J
Providence Term 1st 4s. 1956 M- g
N Y A Northern. See N Y Cent
N Y Ont A W 1st g 4s June 1992 M-
June 16
62% 66% 62% 66% 63% June
June
72% 74
72
71
75
71
70
73% 69
68% June
77%
.
Prov
75
31,000
70,000
93% May
64
68M Sale
73% 74%
71
71%
1,000
37,000
95%
.
28,000
36,000
10,000
Convertible deben 3J^8.1956 J - J
Convertible deben 68
1948 J - J
Consol Ry non-conv 43. . 1930
J - J
F-A
Hariem R A Pt Ches 1st 4s'54 M-N
B A N Y Air Line 1st 4s. 1955 F-A
Cent N E 1st guar 48... 1961 J - J
Housaton RR con g 5s.. 1937 M-N
N Y Prov A Bos gen 4s. 1042 A-O
N y W'ches A B 1st 4 J^s 1946 J - J
N«w Kng RR cons 4s... 1945 J - J
.
79%
80% 80%
J - J
¥- A
N
N
N Y A Har. See N Y C A H R
NYLackAWest. SeeDLAW
N Y L Erie A West. See Erie
N Y A Long Bch. See Cent N J
N Y New Haven A Hartford
Non-conv debenture 3>^s '54 A-O
Non-conv debenture 4s. 1955 J - J
Non-conv debenture 48.1956 M-N
82
-
7,000
23,000
M-N
97%
95%
81%
81
6
93% May
78
97%
95%
94%
S
S
%
102%
- J
M-
.-
000 101
Q-M
J
..
931^
52
52
June
3
59
June 24
60
•
Apr.
9
1
I
i
1,000
52
Sale
55
71%
98
98
104
103%
56
77
103
55% June
55
71%
.
.
8
55%'June
8
78%
Sale
6,000
8,000
75%
74%
Sale
102% May
103
73
Sale
70
Sale
70
June 29
'71% "70%
69% 71% June
June
70
71%3 74
... 74
70%^
70%
9
21
74
June
72% June
15
-
8
i71% June 25
Ofi ly^
104%
79
97%
78
:l"i",o66
i
Sale
79%
97
73
Sale
Sale
94%
66%
ISW
Feb. 13
Apr. 14
5
56% Mar.
77% Apr.
N
72
96
Sale
94% June
14
June
1
73%| 75
94%i
73
68 «W,
70
69%
tJune
——
n
•
8
97 V June
78 i June
70
June
1
2
2
S
67%
Feb. 24 103
May 20 80
70% May
70
75
21
June 21
Mar. 12
94% May
72% May
98% Jan.
14
June
8
70
19
7
20
14
104% Apr. 12
98
103
125,000
14 V, 066
i. 57,000
49
77%
.
78%
77%
76
104%
80
98%
77
Feb. 24
Jan.
3
Jan.
6
Jan. 31
Mar.
8
Jan.
5
Jan. 23
Jan. 14
Jan. 16
1
BONDS—STOCK EXCHANGE RECORD
July, 1920.]
Int.
Period.
BONDS
N
EXCHANQE
Y STOCK
June.
Par Value
381,000
80
158,000
55M
34,000
803^
70
C B Q coll tr 48. See Gt Nor
St P & No Pac gen g 68. . 1923 F-A
Registered certificates 1923 Q- F
8t Paul & Duluth 1st 58.1931 F-A
<fe
1st consol gold 4s
1st g 48..
1st g 68
Wash Cent Ry
NorPTerCo
- J
See C St PM&O
North Wlscon.
1,000
-D
-M
1968
1948
1933
June 30.
1.
71^ Sale
82
80
70
70
80
7031
73
80
M
703^ June 15
71M June
5034 June 29
54
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid.
Ask.
Ask. Bid.
Sale
71H Sale 7034 Sale
6834 707^ 683€ 693^
s53H Sale
56
503i 50JI
69
673i
June
1
4934
70
June 29 7334 June
9
69
96
June 10 96
May
May
May
May
18
12
80 34 Jan.
3
6734 May 18
Jan.
S
56M
24
8134 Jan.
20
6
10234 Mar. 23
8
10034 Jan.
9834 Apr.
June
96
June 10
1.
Highest.
Lowest.
Highest.
Lowest.
973^
1003^ 100^ 9634 100
97
993^ 1003^ 953€ 99
93
94
943^
93
...
90
60
68
85
603^ 65
683^
60
603^
66
60
103
108
1033^ 107J^
107J^ ...
L Champ. See Rutland
Ind & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nav. See Union Pac
Ogd
hlo
June
1920.
Bid.
Q- J
1997 Q- J
Registered
2047
Q-F
General Hen gold 3s. Jan
Jan 2047 Q- F
Registered.Ref & Imp 4^8 ser A. ..2047 J - J
8t Paul-Dul Dlv g 48... 1996 J -D
..1996 J -D
Registered
34orth Pacific— Prior 48... 1997
RANGE SINCE JAN.
PRICES IN JUNE.
Price about
Jan. 2
Salei in
25
10334
May
20 108
22
Mar. 26
<fe
&
Oregon-Wash Ist
Oawego & Rome.
ref
43.1961 J - J
N Y Cent
Pacific Coast Co 1st g 5s. 1946 J -D
aclflc of Missouri. See Mo Pac
f*aucah A Ills 1st sf 4J^S-1955 J - J
Pemi'RR Ist 4a real est g-.l923 M-N
69,000
72
5,000
75
1943
Consol gold 48
1948
Consol gold 48
I960
Consol 4H8
1965
General 4i^8
1968
General 58
1930
lO-yr secured Ts
Alleg Val gen gu g 48.. -1942
Del RlvRRBdg Ist gu g 4s '36
Ist g 4a. 1943
Phlla Bait &
Sod Bay & So Ist g 5s.. 1924
Sunbury & Lewis 1st g 4s 1936
UN JRR & Can Co gen 4sl944
W
11,000
KI-N
M-N
32,000
66,000
J
483,000
J - D
469,000
2,069,000
M- S
1,000
F-A
-D
91H
F-
M-
64
93
70J^
75
70^
933i
83
77K Sale
833^ 873^
753^ Sale
S3H
Sale
Sale
1023^ Sale
7234 783
82
78
63
June 18 66}^ June 10
62
May
65
June 26 67
June 12
65
June 26
89
June 29
June 29
89
June
75
78
81}4
73,000
973^
973^
77
755^
84
74 J^
82
101
7234
Sale
85
Sale
75
Sale
82
Sale
102
7334 75
76
84^
M
89
June 23 773^ June
June
June 23 85
June 3 763^ June
June
83% June
June
102M June
72 }| June
June
7234 Jan.
8
69J^
May
19
9334
May
24
Jan. 16
Jan. 13
S
Jan.
Jan.
6
Jan.
3
May 28
Mar. 24
Feb. 26
Jan. 29
8134 Apr.
83^
75^ June
8634
9234
84 J^
9334
103
82
83
8234
95 ?4
95J4
6934
6934
73 J4
Apr.
Apr.
Feb. 19
Jan. 22
98
9554
6934
7134
7354
76
66
80
June
June
Feb.
8334 Jan. 20
Jan. 14
81
Feb. 3
80
68
Mar. 26 75
May
83
May
73
82
Apr.
May
101
7234 June
Feb.
83
May
78
82
7634 ----
gu g 43^8.1941 J - J
gu 4s.. 1943 M- S
con 53.1927 M-N
Pitts Y & Ash
TolWV&O 1st gu 43^8 A 1931 J - J
1933 J - J
Series B 43^8
1st
1st
Series
82,000
C
Peer & Pek Union 1st g 68.1921
Second gold 434s---Feb 1921
Pere Marq Ist ser A 58.. 1956
1956
1st ser B 48
—
89
80
89
83
8834
9134
H
88M
91
91
82
87
40,000
Ist 30-yT s f 4s '37
8734
8934
lOOJi
90
98
87
Sale
Sale
70^
43^
June
98
1
June 22
68
76
66
76
Sale
66
64
783^ 84H
8034
80
June
June
76
66
June
June
Mar. 12
June 22
Apr. 12
Mar IS
Jan. 23
Jan. 22
M
72y2
79
973^
7734
75
79
SO
80
80
7234
7334
7334
Sale
88
82
M
873^
89
72H
92
2,000
Q-F
M-N
843^
68
7834
653^
97
70
6234
5834
60
67
67
-O
2,000
70
8034
80 3i
70 >4
7034
79
855^
97J^
88
1st
H
65
7&%
91H
M-N
F-A
F-A
A-O
58H
87
A-O
M-N
F-A
G
9734 Sale
96
83M
Int reduced to 3H%.1942
..1948
Series C 3^31950
Series
33^8.
Erie & P gen gu g.33^8 B 1940 J - J
1940 J - J
Series C
Series F cons 4s gu g. . 1953 J
cons 4s guar . 1957
Series
1960
cons 4s gu
Series
Series I cons 43^8 gu.. 1963
Ch St L <fe P cons g 58. . . 1932
Pensacola <fe At. See Lou&Nash
C & St L
Peor & East. See
Sale
97
94}^ 963^
8334
82
9134
1942 M- S
C 4s
PCC&StL gu g 4348SerA 1940 A-O
1942 A-O
Series B guar
1942 M-N
Series C guar
1945 M-N
Series D 43 guar
Series E 3H8 guar g..l949 F-A
803^
813^
79 3i
825^
73H
2,000
5,000
81H
5S3s
583^
60
76
6434
75
75
71>^
E. 1952: M-N
D
97Ji
71H
ClnL&N ist con gug 4s. 1942 M- N
Clev & Mar 1st gu 43^8.1935 M-N
Clev&Pltt8gug4H8A.1942 J - J
1942 A - O
Series B 4348
Ry
74 3i
J -
C
Philippine
67
Sale
J
MGu 3Hs
Gu 3Hs coU tr ctfa B...1941 F-A
1942' J - D
Gu g 33^8 tr ctfs Ser
GugSHstrctfsSerD.- 1944 J -D
Guar gold 15-25-year 43.1931 A - O
C
81%
833^
823^
M
1921 J - J
S
coll tr reg ctfs..l937
Ohio Connect
63
8334 86M
84 34 Sale
Sale
92
Sale
84
Registered
Qr R&I ex
66
933-
A-0
fannsylvanlaCo—gu4J^8.1921J - J
40-yr gu tr ctfs 48 Ser
K
65H
Sale
See
7234
7634 90
100
97
80
79
M
67
67
7134
79
9034
7734
75
80
80
80
7134
73 34
7134
7134
7134
7534
97
79
Apr.
80% Mar.
7634 Apr. 19
1
10
S2K
83
8734
80
June
June
80
80
80
80
4
90
90
Apr.
Apr.
Apr.
80
7234 May 2
82 34 Apr. 13
87
73 J4 June 15
73 P4 June 15
76^ June
5
76^ June
5
June 19
7934 June
2
72H June
May
76
May
97
lOOM
80
77
Jan. 32
Feb. 3
Apr. 14
Feb. 4
84
8234 Apr. 13
73% June 15
15
88%
99
75% May
59% May
9
Jan.
Feb. 21
8734 Jan.
3
7134 JanApr. IB
42
7534
60
40
783-^
44^
40
Feb.
80
8034
90
93%
Apr.
8
93%
Apr.
7634
743
743
85
71
77
Apr. 21
82%
78%
Apr. 27
72
Apr. 22
89
Jan. 20
Apr. 29
55^
55
May
60
Feb. 21
3-
603-^
66M
40
44
87 34
95
65
N Y
Central
See
Pitts C C & St L. See Penn Co
Plttsb Clev & Tol. See Bait &
See Bait & O
Pitts Junction.
Cent
Lake E. See
Plttfl
Cent
Y. See
Pitts
1940
5a.
Ist g
Plttsb Shen & L
1943 J
gold
58
Fist consol
Ashtab. See Penn Co
Pitta
Pine Creek.
O
&
McK &
E
NY
NY
A-O
9734
9534
- J
98
Y&
Oeadlng Co gen gold 48.-1997
K, Registered
1997
J -
440,000
J -
A-O
Jersey Central coll g 48. . 1951
Atl City Ist con gu g 48.1951 J - J
SagTusc&H.
t
Jos
<fe
Gr
8,000
See Pere Marq
g 48- -.1947
Isl l8t
7934
81
7634 Sale
79
76
86
82
57%
60
SSVi
Sale
Sale
5434
66
8334
62
48
81
Sale
Sale
77
90
7434 J'une 30
79%yune
8534 June 21
86
10
June 14
May
10
11
8
St Law & Adlr. See N Y Cent
8t L <fe Cairo. See Mobile & Ohio
et L Iron Mt & So. See Mo Pac
StLMBr. SeeTerRRAssnofStL
St Louis & San Fran (.Reorg Co)
1950
Prior Hen 48 ser A
1950
Prior Hen 53 ser B
Prior Hen 6s series C...1928
J
1955 A-O
A 68
1960 Oct
A 68
Income
8t L & San Fr— Gen g 68.. 1931 J - J
1931 J - J
General gold 58
St L & S F RR cons g 48. 1996 J - J
South West Dlv g 58.. 1947 A-C
M-N
K C Ft S & M con g 68- - 1928 A-O
K C Ft S & M Ry ref g 481936
CumadJ
ser
ser
KC&M R&B Ist gu g 5s. 1929 A-O
Centra!
at Loula South. See
8t Louis Southw— Ist g 48.1989 M-N
- J
2d g 48 Inc bd ctfs.. Nov 1889
-D
1932
Consol gold 4s
- J
1952
lat terral & unlf 5s
-D
Grays Pt Ter lat gu g 58. 1947
1,115,000
118,000
Paul
&
Duluth. See
No
92,000|
6134 Sale
45 34 Sale
1,000 102
94
2,000, 91
4,000
51,000!
99?^ Sale
65%
87J4
39,000
30,000
115,000
Sale
57Ji
93^ 99^
8334
6634
"93V4
88
93%
83%
9634
52
22
5934 June 22
93%
62%
93% June
56% May
60% June
62
June 24
65% June
23
8234 June 23
June 25
60
4634 June 15
94%
87 ?4
85
June 16
June 21
93% 94% 93% June
60
61
62^
Sale
61
61%
40 3i
02 3i
54%
61
Sale
i
62%
85
86
25
June
54
51%
Sale
52
50
June 12 53% June
June
54
June
03^ 60%
62
60
June 22
Sale
53
5134 52
52%
66
3
60
39%
48%
49
6
3
19
Mar. 30
50% Mar.
39% Feb.
94% June
June 22
June 1
4034
52
59% Jan.
'
71% Jan.
87% Mar.
Apr.
Apr.
Apr.
81
5634 Apr.
June
June
June
4 June
June
94% June
Juno
53
Sale
Sale
Sale
Sale
Sale
95
66
66
Sale
62
5334
66
8334
60
4734
9034
61?4 Sale
50^
Sale
Sale
Sale
Sale
Sale
102
Jan.
12
8
92% Mar. «
June
Jan.
22 100
Jan.
25 70
Jan, 31 87% Jac.
14
8
10
Feb.
Apr.
Feb.
64%
May
59
Apr. 30
Miir. 20
Jan.
6
62
June 17
50
56%
an. 19
Pac
BtPMln&Man. See Gt North
8t Paul & Nor Pac. See No Pac
BtPA Sioux C. SeeCStPM&O
8 A & A P 1st guar g 48. . 1943
Scioto Val A N E. See Nor & W
-
70
630,000
1,828,000
111
flt
58
J - J
Seaboard Air Line g 48... 1950 A-O
-.-1950
Stamped-Oct 1949
Adjustment 58
-1959
Refunding 48
Atl-BlT 30-yr Ist g 48.May'33 M- S
J - J
48.1949
onus
Cont
1st
e
Caro
A-O
F-A
A-O
18,000
56 3i Sale
5934
5934 61
6034 Sale
54%
15,000
Sale
35
393^ Sale
63 34 Sale
34
41
62
fit
248,000,
73,000
1,000
.
- -
'56
52'/« Sale
Sale
!4 .Sale
54%
48
32%
7234
June
17
54% Mar.
55
55
50%
40
Sale
Sale
64
54
72
f.O
62
34
June
32% June
June
40
June
54
50
18
29
52% June
30
28
44
54
34
1,
June i!
June 1
June 28
Feb. 18
49% May
26
Feb. 14
30
38
J!>:i-
51
June
64
3
May
2
-'S
27
60% Mar.
61
Jiin.
41%
Mar.
49
.Ian.
64% Mar.
May
64
30
13
1
14
23
27
BONDS-STOCK EXCHANGE RECORD
2^
BONDS
Int.
Per-
N Y STOCK EXCHANGE
iod.
—
Seaboard Air Line (Concl.)
Fla Cent & Pen Ist est 68. '23 J Ist land grant ext g 58. 1930 J Consol gold 58
1943 J Qa&.Ala 1st cons 58. Oct 1945 J Qa Car & Nor l8t gu g 5a 1929 J Beab & Roanoke Ist 58.. 1926 J Sher Shr & So. See Mo K & T
8 DSp O <fe G. See Atl Coast L
Sou Caro <fe Ga. 5ee Southern
Southern Pacific Co
48 g Cent Pac coll.. Aug 1949 J - D
Convertible 4s
June 1929 M- S
Convertible 58
1934 j _£>
Cent Pac 1st ref gu g 48. 1949 F - A
Registered
1949 F - A
Mtggug 3H8--.Aug
-D
1929 J
A-O
M-N
Through St L 1st gug 48. '54
Gal H & San Ant Ist 58.1931
_ 2d guar exten 58
1931
Ist gu g 58 1924
S"^ . 9J^ NI8tg5s
1933
rrl^^^
H
W
Morgan's La & T Ist 6s 1920
Nor of Cal gu gold 58... 1938
Ore A Cal Ist gu g 58... 1927
BO Pac of Cal Ist cons 5s 1937
S P Coast 1st gu g 48... 1937
San Fran Term 1st 48.. 1950
A-O
- J
M-N
J - J
A-O
Tex & N O cons g 5s
So Pac RR Ist ref gu
1943
48. 1955
eouthern Ist cons g 58.. 1994
Pevel <fe gen 4s, Ser A.. 1956
Mob & O coll tr g 4s
1938
Dlv let g 5s
1996
St LDlv Ist g 4s
1951
1^*
cons
A
5s
1943
fl?
Atl <fc Char A L Ist A 41^8 '44
Ist 30-jT 58 Ser B
1944
Atl A Danv 1st g 4s
1948
Second 48
1948
y*,5 ^^t SU g 4s. 1949
P*J^Hr*
E
T Va &
Ga dlv g 58..193^.
Cons Ist gold 5s
1956
J
J
—
A-O
M- S
- J
- J
-D
9i^^
-
i
Ter ABsnof St L
J
J
17,000
V^ ^
IJlster
A
1st
Del
98M
9iH
23,000
93Ji
94M
449,000
783^ Sale"
873^ Sale
60
Sale
56
Sale
84
89
67^ 74
80
91
182,0001
470,000
33,000,
ii.oool
M
88
90M
80
94
47M
51
Debentui
-D
-D
4,000;
5,000
8,000
24,000
19.39
M-N
M-N
F-A
Series B 6s
1939 J en equip s f g 5s... 1921 M"en 50-yT g term 48.1954 J Det AChExlstg58...1941 J ^es Moines Dlv 1st g 48. 1939 J ?^*J?^P.*V?* ^ 31^8.. 1941
.
83^
52H
753^
84
803^
69
64
M
87J^
6,000
74
41
224,000
l.OOOi
SIM
75
80
80
64
86
78V
Sale
Sale
Sale
Sale
Sale
93
94H
843^ Sale
925^ Sale
83
86
70
89
31
82
85
65
773i Sale
57,000j
84%
Safe"
103,000|
9014
91
83
82%
Sale
Sale
Sale
Sale
79
86%
79%
75
7,000'
65
S
60,000
17,000
6,000
81,000
F-A
3,000
W
10,000
71%
74%
50
63
82%
91%
66%
75
94
94
June 4
Apr. 26
85""'Mar.'31
85
Mar.
985^ Jan. 5
91% Apr. 14
85}^ May 14
96
Apr. 9
99
93%
93%
96
Jan. 28
Apr. 9
633^ June 24
73%
Feb.
18
21
21
79%
87%
61%
26
26
58
90
18
67%
76%
80%
88%
60%
Jan.
S
Jan.
3
Jan.
3
Jan. 20
Mar 20
.Tan. 22
June 25
Jan. 17
Mar. 25
3
June
773^ June
54
June
51
June
713^ June
61 3^^ June
76 M June
26
70?^
82
56
523^
75
18
61%
25
76 ?i
Sale
81%
76
50
60
75
25
75
47
64%
70
76%
79
73
16
25
27
May
May
82
55
91
82% June
80%
21
18
24
2
Apr. 21
Apr. 12 92% Apr. 5
Apr. 30; 91
Apr. 21
.
99%
60
Feb. 17
60
Feb"."i7
95
Jan.
95
Jan.
90
80
70
May
.
96
98
82
59%
55
80%
June 29
June 22
65
June 15 68
June
June 23 78
June 19
60
80%
June 4
June 22
79
65%
17i
83
76% 76%
Sale
345
89% Mar.
May
80
55
80%
June 25 47
46
June 30
6
10
June 29
June 22
7
Mar. 24
10
Mar. 17
80% June
22
Mar. 12 82% Mar. 25
85% Mar. 5
65
June 15 73% Jan. 3
82% Apr. 21 85 Mar. 11
80
83
Apr. 22
75%
52%
Apr. 22
Feb. 13
83% Mar.
77% Apr.
70
Jan.
68
May
69
65
85
35
68
82
64 3^
Sale
Sale
Sale
Sale
25
76
83
75
June
82
Jan. 15
85
55
Apr. 15
25
20
84%
80%
16
82
73
19
Jan. 21
Feb. 2
Feb. 4
Apr.
6
Mar. 22 75%
May
47% Mar.
28
Feb. 13
11
64%
Apr. 29
68
Feb. 2S
82
Apr. 16
85%
Feb. 27
74
42%
2
82
June
2
76% June
2
80% June
14
June
June
June
June
June
June
June
June
June
22
29
81% June
29
24
25
23
2
23
71}.SJune 7\
97
June 25
79 3-2 June
4
S
30
88% June
30
74% May
88% May
72% June
25
76
June
4
72% May
21
85%
Jan.
84
73%
June 25
June 10
74%
June 9
June 22
79
73
May
May
22
20
91
83
Jan.
Jan.
88%
Jan.
9
51
June
56
June
77
78%
07%
82
June 22
77
Ij
June
1
97% June
3
72
82J-8
June
74%"May"2i 85 3i
77
June 22
78% May
66
95
May
.Tan.
5
June 22
88%
Jan.
3
81
Jan
5
5
6
June 24;103
66% May
96% June
82
19
Apr. 30
77
21 81
23,101
26 93
12 85
19 92%
Jan.
Jan.
Jan. 26
Jan.
5
Jan.
7
Jan.
2
6
52
63%
69%
66
63% 65%
69%
48
48% 48 June
81% Sale
81% June
56
Sale
54% June
26
Sale
55
3
3
17
50
83
56
June 1
June 15
June 29
9
80
June
24
28
21
78% 79%
78
85
85%
91
89
88% Mar.
3
56
June
3
75>i
56
82
80
78% 77%
June
8
91
51
Apr. 22
69
Apr.
6
72
Jan. 19
May
81
May
53% May
76% May
90% Apr.
21
53
92
63
Mar. 26
Jan.
7
Jan. 22
88
Jan. 27
Jan.
7
48
25
7
20
5
<3,
46% 45% 48
46
June
51% 50% 52
66% 76%; 59% 69% 59% 69%
66% 76% 61% 62
61% 65
61% June
68% 71%l 63% 67
63% 66
,
71% June
61% June
76% June
76% Feb.
June
823i June 16
June 16 55
June 16
51%
44
50
Mav
May
May
May
68
77
53
50
8
683-
75 3<
22
63
M
Mar. 22
Apr.
95%
83
60
Sale
29
28
June 2S
June 4
June 1
June 7
June 9
June
June 25
31
100
...
76%
683
54%
50
1
88
81%
Jan.
7
9% 12%
82% 83% 81%
73% 75
74%
92
54
87
9
I
84%
65
Sale
9J
95
19
9
65% June
845
50
82
Sale
84% May
63 3i June 24
84
80
89
86
95%
70M
88%
75%
Jan.
4
1
67%
95
95%
70% 713^ 703-^
96% 97% 96%
81% 83
82%
75% 76% 75
88% Sale
88%
79% 86
96% 97>
83
85%
June
56
8Zh
81^
71
Mar. 2
94
4
June
82
55
87
June
77%
623^
69
72
97
2
4
80%
83 3€
81%
Mar.
Jan.
3
Jan. 16
813^ Mar.
70
77%
77% 81M
85 Vg
85
84JI
87
70"
95%
763€
77>^
Sale
82%
May
3
Jan. 20 100
Jan. 12
Feb.- 191 97% Apr. 10
May 18 80% May 18
79
81M
23,000
82
60
82
82
793^
55
80 3i
65
?i
30
8
603^
6
3
93%.
86%
71H
84
89%
79% 60%
25
75
78
10
25
82M| 81 M June 21
77
80
603^
60
22
Jan.
Jan.
Jan.
Jan.
84% June
823^
80
90
66
H
A
A
M-N
63
17 106
75% June
953-^
12%
M
J
J
A-O
89
87K
19
1,000' --...
3,000
76,000
80
743^
73
81%
'52";^
i2H 46% 47%
34%
107,000' S8J^
190,000! 803^
106,000' 102
20,000' 78
9,000; 1003^
J
1943
1943 Nov
Western Pacific Ist 58 All 1946
Erie—
Ist g 58. . 1926 A - O
S?2' ^,.^
Wheeling Dlv 1st g 5a.. 1928 J - J
^'^Jen A Impt gold 58... 1930
n7?l "t"?.''}?^,* J^s Ser a . . . 1 966 M- S
e 48.1949 M- S
WlnL^^^^'
naton-Salem ^i^^P"^
S B 1st 48.1960 J - J
J - J
H.^iSf?L^^l6?°8^*9..1949
>^"oAniiiniv<»>rer 1st 4a 1936
incomeSs
5,000
87}^
87
80
73
963^
50
S
^^^ 40-year 4s
1945, F wlf.
West Maryland Ist 4s...
A-O
WestN YAPa 1st gg 63... 1952!
1937 J - J
General gold 4s
91
86
803€
74
19
22
June 26
69
M
80
66
95
May
May
8
88%'janr"i4
J
703^ Sale
79
Sale
5534 Sale
51J^ 52
713/8
75
58
77 3€ so""
803^ 81
82
83 3i
54
543€
73
55
87}i
853^
4
93% June
65% Apr.
June
June
8134 Mar.
86^ Mar.
93
623^
95?^
M
94
Jan. 30
613^
733^
81
61J^
94%
92%
79
77
63
June
June
June
June
96
95M
64
J
A-O
Chic Dlv ist g 4a. 19411 M07^^
Wash Term let gu 3Hs...l945
F -
ssys
51
58
Sale Prices.
June 23 66 Ji
June 29 76 5i
June 17 97 J^
June 3 70
86 3i June
4414
50
Hiohest.
Salt Prices.
93
51
823^
843^
H
100
98
97
66
96
87M
K
84
89
94 T^
94
81M
81}i 84^
85 3i 90
703i Sale
95
85 3^
443^
92
M
Sale
Sale
87M
Sale
93
86
75-
F-A
let
is*
99
100
90!^
J - J
F-A
1939
100
87
Sale
87
Sale
883^ 96
80 Ji 89
663^
953^
85
903^
91M
753^ June 30
6234 June 4
90
61
95K
91^
753^
&2Vg
95
523^
84
783^
100^
99 Jl
85M 97
66
9234 102
^
A
93
90
100
97
S
M-N
J - J
A-O
-
91^
9,000
P
RR
58
58
905^
69
63
-
Mmm-
refund gold 4s.. 1952 A- O
rTi
anion*^V^^'
Pac RR A Id gr g 48. 1947 J - J
Registered
1947 J - J
20-year con V 48.
I"I"l927 J - J
First A refund 48..
June" 2008 M- S
10-year secured 6s .
1928 J - J
Ore
A Nav con g 48. 1946 J -D
"re bhort Line 1st g 6s 1922
First consol gold 5s. 1946 J - J
Guar refund gold 4s.. 1929 J -D
Utah A Nor gold 5s
1926 J - J
extended 48
11933 J - J
andalla consol g 4s... 1955
Consol 48, Series B. 1957 M- N
P Ist gu g 4 i^"sl934 J - J
vfiS
Virginian Ist 5s Series A
1962
1st seld
Waabash
becond gold
96
56}^ Sale
515^ 53
75
79
59
613^
763^ 80
77
81
82
83
50
66
80^ 82M
"y,o5o;
1,000
633^
74
93J^
67
81
703^ Sale
H
2,000
4,000
Lowest.
Sale Prices.
SO
63?^ Sale
74=^ Sale
95
Sale
683^ 68?^
943^
81
Sale Prices.
1.
Highest.
164"
80
95
84^
K
83
A-O
M r
A-O
S™^*
K
Ask.
7oys
85
84 Jl
95
90>^ 95J^
72 >^ Sale
23,000
^
Vlft
97
94
RANGE SINCE JAN.
Lowest.
78H
843^
95
99
- J
J - J
J - J
con g 5s 1928 J
62
90
J
g 48.. July 1946 J
1st
80
83M
80^
913^ 92U 84^
91^ 92
94
3,000
Certificates of deposit
HAB
74
101
92}^ 102
84
85M
4,000
A-O
Tor
77
61}^
7734
703^
99
J
A-O
AM
w
W—
7114
S
J
F
s65
Sale
76 ?i Sale
973^ Sale
70
Sale
81^ 82%
31,000,
A-O
^
w
715i Sale
81
Sale
104M Sale
206,000, 78
Sale
75
A-O
-
Istg 4^s 1939
*
First cons g 5s .1894-1944 F - A
1953 J - J
§fi ^xJV ^'^^ *«
^ 58.. 1930
vI^ioj^T,^\J^^
& Pacific 1st g 58... 2000 J -D
Second gold Income 5s.. 2000 Mch
^ 58.... 1931 J - J
Ti?w^ 1- I4J l^t
5s 1930 F - A
IP^M.^
Tol & Ohio Cent— 1st g 5s. 1935 J J
Western Div ist g 5s... 1935
General gold 5s
1935 J -D
Kan
1st gug 4s
1990 A - O
becond 20-year 58
1927 J - J
^^^ ^°'^ 4S..1917J - J
Tn IfTf
Tol
St L &
Pr 1 g 33^8. 1925 J - J
Fifty-year gold 4s.
1950
CoU trust 4s g Ser A.
1917 F-
o^
114,000
491,000
581,000
30.
Ask. Bid.
100
104
75
70
8^14
90
81
SO
85 i^
953^
June
1.
J
M-
^aMld—
WO W
92
J
A-O
J - J
M-N
E Ten
W
- J
June
Ask. Bid.
102
104
85
80
- J
J - J
Mem
reorg Hen g 5s... 1938
Georgia Midland Ist 3s. 1946
Ga Pac Ry Ist g 6s
1922
1st S 6s... 1925
&^?,*.*T,9^'°
Mob & Biim pr lien g 58. 1945
Mortgage gold 4s
1945
S. V V\°'^ ^^^ 58 stpd. 1927
g'ch
& Meek 1st g 48... 1948
Series D, 4-58.1921
Seres E 58
1926
Series F 5s
193]
1936
vP2^i^£,^^
Va
&S
1st gu 58
2003
/^".t
60-year 58. 1958
ITT
& $S^°
1st cy gu 48. .1924
pokane Internal 1st g 58. 1955
Bid.
$
J - J
J
PRICES I A- JUNE.
1920.
M- N
M-N
M-N
J - J
A-O
M-N
^^ redeem... 1933
& Tex C l8t g 58 Int gu 1937
Gen gold 48, int guar. 1921
Waco &
1st g 68. 1930
A<feN
Ist gug 5s
1941 J - J
Louisiana West 1st 6s.. 1921 J - J
N
Price about
Jan. 2
June.
Par Value
J - J
HE& WT
W
Sales in
[Vol. Ill,
11
46
June
11
^
2|
63 3i June 22
46
June
52% Feb.
62% Apr.
60% May
92%
53
56
Feb. 21
191
62%
25]
71
Apr. 19
Jan.
3
70
Mar. 12
11
3|
Mar.
5
.
.
BONDS—STOCK EXCHANGE RECORD
July, 1920.]
Int.
Per-
BONDS
N Y STOCK EXCHANGE
iod.
Sales in
Price about
June.
Par Value
Jan. 2
1920.
Street Railway Bonds
Brooklyn Rap Trans g 5s.. 1945 A - O
2002 J - J
l8t refund conv g 4b
1921 J - J
3-yr secured notes 7s
Trust Co ctfs deposit
Do
stamped
Bklyn City
Ist
con
33
26
30
Sale
44
Sale
43
4014 Sale
67
65
70
30,000
2,000
40,000
33,000
6,000
M-N
J - J
Bklyn Un El let g 4-58.. 1950 F - A
21,000
Stamped guaranteed. 1950 F - A
98,000
1949 F - A
Kings Co EI 1st g 4s
3,000
Stamped guaranteed. 1949 F - A
2,000
Nassau Elec guar gold 4s 1951 J - J
1927 F-A
Chicago Rys— 1st 58
5 6", 000
Conn Ry <fe Lt— lst»g 4^8.1951 J - J
Stamped guar 4>^s
1951 J - J
Det United 1st cons g 4^8- 1932 J - J
15,000
Ft Smith Lt & Tr 1st g 53.1936 M- S
Hudson 4 Manhat ser A 58 1957
213,000
Adjust Income 5s
1957
256,000
1932 F-A
N Y & Jersey 1st 5a
Inter-MetroD coll 4>^8
1956 A- O
135',o6o
Trust Co certfs of deposit
61,000
Laterboro R T Ist & ref 5s. 1966 J - J 1,148,0001
Manhat Ry (NY) con g 48.1990 A - O
25,000
60M
60H
A-O
-D
2013J
2d 4s
Manila Elec Ist & coll 5b.. 1953 M- S
Met St— B'y & 7th Av 58. . 1943 J - D
Col & 9th Av 1st gu g 58. 1993 M- S
Lex Av & P F 1st gu g 58 1993 M- S
Met
S Elev Chic 1st 48. 1938
Milw El Rv & Lt cons 5a.. 1926 F-A
Refunding & est 4^8. ..1931 J - J
General <fc refund 58
1951 J - D
Mont Tram 1st <fe ref A 5s. 1941 J - J
*J Orl Ry & Lt gen 4^8.-- 1935 J - J
N Y Munic Ry 1st A 58... 1966; J - J
New York Rys 1st A ref 4s. 1942, J - J
Trust Co certfs of deposit
Adjustment Income 58.. 1942
Trust Co certfs of deposit _
W
26
64
Sale
5,000'
M-N
F-A
55M
46?^
46
53
53J^
48?^
CJnc Gas
&
El
14,000
_
13,000
2,000
10,000
1,000
243,000
1933 J - J
1940 M- S
Eq Gas L Co N Y con g 53. 1932 M - S
Gas A El Co of Bergen Co 58 '49 J - D
Havana Elec Ry cons g 59-1952
Hudson Co Gas Ist g 5s. „. 1949
Kansas CItv (Mo) Gas 5g_-1922 A - O;
1937
Kings Co E L & P g 58
1997
Purchase money 6s
1925 M- S
Convertible deb 6s
Ed El 111 Bkn Ist con g 481939 J - J
Lac Gas L Ref <fe ext 1st 5sl934
MUwaukee Gas Lt Ist 48.. 1927
Newark Cons Gas cons 5s gl948 J - D
Gas El Lt H & P 5s_.1948 J -D
Purch money coll tr g 4s. 1949
Ed El 111 Ist cons g 58... 1995 J -J
N Y & Q El L & P Ist c g 591930
Pacific Gas & Elec— Cal G & E
Corp unifying & ref 58.. 1937 M- N
Pacific G & E gen <fe ref 5s_1942 J - J
Pacific Pow & Lt 1st & ref 5s '30
Paterson A; Passaic G&E5S. 1949 M- S
People's Gas &
Ist 6s.. 1943
1947 M- S
Refunding fold 5s
Ch Gas L & C 1st gu g 5s 1937 J - J
Consum Gas Ch Ist gu g 58'36 J - D
Ind Nat Gas & Oil ref 5s- 1936
Mut Fuel Gas 1st gu g 58 1947 M- N
Phlla Co Conv deb 58 g .1922
Stand Gas <t El conv s f 6s. 1926 J - D
Syracuse Ltg Co 1st g 58..1951 J -D
Syracuse Lt A Pow s f 58_.1954 J - J
Trenton Gas A Elec 1st 58.1949 M- S
Onion El L A P Ist g 58. . . 1932 M- S
1933
Refunding 58
United FuelGas Ist s f 68.1936 J - J
Utah Power A Lt l9t 58. . . 1944
Utlca Elec L A P 1st s f 58 gl950 J - J
Utlca G A El ref A ext 58.. 1957 J - J
Westchester Light gold 58. 1950 J - D
1,000
1,000
F-A
M-N
A-O
A-O
A-O
M-N
NY
F-A
F-A
F-A
A-O
C—
M-N
M-N
M-N
F-A
Miscellaneous Bonds
Adams Express coll
tr g 43. 1948
deb 68 A.. 1925
Alaska Gold
10-year conv 68 Ser B.._ 1926
Am Steamship of Va Ist 53'20
M
ArmourACo
W
Ist real est 4
Ha
'39
Booth Fisheries deb s f 68_ 1920
Braden Copper coll tr 8 f 68 1931
1952
Bush Terminal Ist 4s
M- 8
M- S
M- S
M- N
J -D
A-O
F-A
A-O
1055 J - J
Buildings 58 gu tax ex.. 1960 A - O
ChC A ConnRye coll 58 Jan 1927
Chic Un Stat Ist gu A 4V^8.19fi3 J - J
1st (ctfs) 6Hs series C. .1963 J - J
Consol 58
A-O
40
25
24:%
80
963^
H
51H
23
87
50
82
43
24
K
613^
29 J^
24
223^
K
81
91
96}^
55
67
48
52
.
73
65
60
79 J^
33K
24
25
63
M
84J^
85
82
93}^
89
87^
SO
71
61
June 25
June 30
53
June 21
52 5^ June 4
62
60
53
53
60
58
M
60
56 3^ Sale
19 3^ Sale
73
78
14 3^ Sale
13
14 5^
483^ Sale
Sale
513^
2
M
1
June
575^ June
20
June
14^ June
29
173^ June' "3
143i June 25
483^ June 30
June 30
51
51
June 30
54
June 4
5334 June 30
54
June 14
June
16 3i
1
7
3
853^
86
96J^
June 19 40
June 4' 21
40
203/^
21
203^
23^
5
5
50
M
5V2
5Vs
Sale
2iyg June 11
21
June 10
5
4^
50K
June 21
June 4
June 30
M
6834
70
80
82 3^
82
855^
84
83
K
.95
40
20 3€
June 23
June 28
June
4
64
Feb.
4
6.3
Jan.
la
May
20'
Jan.
Feb.
Feb.
Apr.
91
6'
75
22 J/^ June 18
213^ June 141
63^ June 18
20
21
May
32
June 10 31
June
June
5
52
44
June
24 3^ June
June
67
Mar. 26
Apr.
!
9
9
Apr. 16
Apr. 10
Mar. 12
Mar. 12
Mar. 13
Jan.
Jan.
Feb.
9
6
2
9434 Feb. 2S
Jan. 20, 77
Jan. 20
27
Apr.
1
4
2
64Ji Jan.
7|
Q4%
20 34
75
87JI
9
7
454 June
50
Jan.
80
40
7
4
Jan.
Jan.
Jan.
Jan.
9
Jan.
9
7M Jan. 21
8
734 Jan.
55
Mar. 24
5
1
11
7
Jan.
3
Jan. 28
Feb. 10
June 19 5734 Feb. 28
June 4 40
Mar. 13
Mar. 15 42
Mar. 8
Feb. 13
8934 June 24 .8934 June 24
66
26
70
723^
66
82
Sale
40
2234 Sale
87
75
873^ 93
50
90
60
35
68
5334
52
30
23
20 3€ 25
20 34 233^
65 Vs Sale
May
June 30
3
June 15
June 15 70
70
7
Feb. 4
Apr. 29
June
Apr. 12
80
723^
68
57
I
Jan. 22
Jan. 21
4734 Apr. 16
45
Jan.
9
Apr. 29
66
92
77
94
813^
69
M Apr.
69
68
60
13i 2334
6 78
1334 May 20' 19?^
1334 May 24I 1934
48
Feb. Ill 58
51
June 30 60
51
.lune 30 6034
4234 Feb. 2, 42^
H
June 19 40
June 4 21
21
33
28
50
8
Feb. 5; 60
Feb. 26 55
May 6 28
5734 June 2, 70
60
Feb. 10 60
3
553^ June 24
1834 June 24
May
51
23
June 30
65
June 23 61
40
46
40
39
81M
843^
843^
60
58
50
41
35
70
66 3^
Sale
72
60
June 17
June 17
June 21
June 9
8
573^ June
72J^
66
75
53J^
55
25^ 26^
25^ 25M
6
Sale
423^^
Apr. 30
June 19
June 25
38
35
31J4
66
June
23
Sale
27
22
21
68
66
78
82
M
60
38
94
813^
80
73
68
50
70
June 11
8
3
Snle Prii"-
21
21 3C
June
233^ June 5
43
June 22
I.
Highest
Sale Prices.
Sale Prices.
22
233^ June
403^ June
35
June
45
44
30
40
21
21
5
Sale
Sale
Sale
Sale
90
Sale Prices.
June 11
5
21
34
75
80
59 3^
Sale
61
45
51
25
J
A
M
16
Sale
6,000
26,000i
25,000'
Co Ist 5b..
ref 5s Series
72
Sale
30}^
91
65
55
1,000
Columbia Gas & El 1st 58.1927 J - J
Stamped
J- J
Consolidated Gas conv 7s 1925 Q- F
Cons Gas E L & P of Bait 5-year
1921 M-N
conv 5s
Detroit City Gas Co g 5s. .1923 J - J
Detroit Edison
Sale
- J
M-N
A-O
Ist & ref 58. 1956 A-O
19
50
83
A-O
A-O
Gas &. Electric Light Cos
Bklyn Edison Iiic gen 59 A. 1949
Bklyn Un Gas Co Ist c g 58 1945
Buffalo City Gas Ist 59... 1947
57^
21
514
49
28
73,000
48,000
J - J
M-N
61K
Sale
19 J^
52
6
J - J
J
70
66 J^
61
61
Lowest.
Highest.
723^
53
53
57H
H
Sale
37}^ Sale
33
31
58
58
52
28
28
J - J
A-O
J - J
A-O
58
58
52
50}^
75
80
61
61
54
60
23
59M
40
40^
62H
Sale
55
Sale
M- N
J - J
ioY^
Safe"
75
68
50
13,000
13,000
Portland Ry 1st & ref 58.. 1930
Port Ry L & P conv 5s. _. 1942
Bt Jos Ry L H & P 1st g 58. 1937
Bt Paul C Cable cons g 58.. 1937
fhlrd Ave 1st ref 48
1960
Adjustment Income 5s. .1960
Third Ave RR 1st gold 5s_1937
Trl-Clty Ry <fe Lt 1st 8 f 5s- 1923
Undergr'd of London 43^8.1938
Income6s
1948
Un Rys Inv— 5s Pitts ls9..1926
Cnlted Rys St L 1st g 4s.. 1934
St Louis Tran gu Imp 58. 1924
United RRs San Fr s f 4s_ . 1927
Union Trust (N Y) ctf dep
Equitable Tr (N Y) inter ctf
Virginia Ry & Pow Ist 59. 1934
4^8
21 }€
40^
38
34
24
23
23
15K
603^
RANGE SINCE JAN.
Lowest.
Ask.
Bid.
Sale
30
41
Sale
59
16J^ Sale
70
90
Sale
17
16M Sale
57
Sale
Sale
59
1,000
M- N
cons
21K
SlVi
23,000
34,000
1st
22
96
80,000,
June 30.
1
58
10,000
A-O
<fe
65
70
80
60
68
30,000;
'62
f
June
A sit .Bid.
Sale
F-A
!
ist
65
64 Ji
50
57
49
27
PRICES IN JUNE.
23
F-A
Stamped tax exempt
Ask.
Bid.
- J
58 '1&-'41 J
BklynQCo&Sgug5s'16-'41
Bklyn Q Co & S Ist 58.. 1941
N Y State Rys
.
j
Apr. 29
Jan.
8
Jan.
26 80
Jan. 26
Apr. 29, bl% Jan. 12
June 28 31
Mar. 16
May 13 84 Jan. 18
May
171
66
June
4734 Apr.
22,
4
92
Jan.
9
75 34 Jan. 10
4734 Apr. 22
225^ June 8
225^ June 8
Jufie 22
65
24
24
69
June 24
June 11
June 16
25
Mar. 4;
2234 May 27j
203^ Apr. 24'
May 17
63
30
30
30
70
66 3i June 23
72
June 8
68 3€ June 23
June 8
72
6634 June 23
Feb. 3
70
8234 Feb. 28
Apr. 29
79
83
June 3 84 34 June 8
June 11
June 11 84
June 22 Q9]4 June 1
82
84
98
81
81
98
Mar. 23
Mar. 19
Mar. 19
Apr. 21
Mar. 10 86
Apr. 28
Mar. 2 3
89
8734 Mar. 2S
June 22 101
Mar. 22
Feb.
Feb.
21!
24'
M
I
97
96M
21,000
1,000
1,000
95
89
90
'78
81M
94
94
81
87
85
91}^
83
94Ji
993^
75M
81M
16,000
993^ Sale
87
99M
80
83
91
87
100
87
86
95
81^
71
87M
86
82
8,000
25,000
62M
Sale
Sale
89
81
9034 Sale
80H 813^
88?i
38,000
68,000
90
593^
85
88
59
75
21,000
75M
60M
72
75
82J^
83
Sale
02
89
89
80:^ 833^
733^ Sale
77
60
M
99?^ Sale
§3" 94
90
79
H
Sale
84
91
86 J^
100
873^
86
9414
8134
72H
80
5934
87^
Sale
92
88
86
81K
84J4....
86 }i
88
8034
7734
May
21;
June 23 84
June
84
Jan.
19
85^
M June
82
79
16
82^
Sale
873^
83
813^
6034
89
84
8434 June 18
90
June 8
June
72
3
3
84 34 June 18
June 8
90
June
75
7
...I
75iJi
June
m% June
1
23
I
7634 June 10
June 2
62
815^ Sale
73
7434
77
M
81
73
June
June
59
M June
87%
59
60
60
5'
8334 June25
June 16
74
8,
60
8
M
June
1
82^
27,000
88Ji
97J^
97
833^
Sale
85
8134 84%
85
June 30 87
June
5
80%
86
89J^
8534
74
Sale
58H
33,000
1.000
73
87K
88
55
11
Sale
12
12
97Ji
98
102
76
Sale
83-3^
13,000
12,000
8,000
6,000
90
7534
78
SOVs
403^
823^
53,000
308,000
88%
Sale
153^ Sale
13
16
134,000
H
I
7314I 74
88
56
55
1134 1734
11J4 1454
102
98
Sale
75^ Sale
9034
953^
85
92
67
79 J^ 65
72
70
Sale
73
81J^ 71
60
Sale
753^ 76J
Saie
100
Feb. 14
77
8234 Jan. 27
8734 Mar. IP
S2%
iVIay 27,
Apr.
29
85% Jan. 12
65 5^ Mar. 12
Apr.
89
1
Mar. 18
81
20
90 3i Jan.
2
15,
83
Jan.
14
17
88% Mar.
27;
May
Apr.
78% May
79% May
72% May
20
88% Mar.
1
17
71% Mar.
6
80
Feb. 28
Jan.
7
58
Apr. 30
67
11%
90%
55
May
20
Feb.
171
89
91
Jan.
Jan. 20
70
Apr. 16
70
Apr. 16
June
1
7|
10
75
56
June 19
June 21
11% June
76%
June
10
88
73
95
Apr.
17!
94% Mar.
Mar.
12
3
85
95
55
May
May
13
Feb.
17i
211
10,
58%
11
75
May
Mav
18
May
May
5' «3
29 102
75
June
June 23, 84
June 15 66%
June 11 75
June 11 73
June 23
June 3
June 7.
June 2
June 30 77
June 1 102
June 10 70%
Jvme 24' 100
Sale
71
71
Sale
73
84
65
71
66
72
Sale
Sale
72
100
101%
June
11% June
84
65
66
85
86
84%'Mar."'3 "8434"Mar.'"3
86
7734
95Ji
86J^
90
7554 Jan. 29
Apr. 26
70
70
QWi
723^
8434 June 18
June 8
90
60
89
!
Feb. 24
84 34 June IS
Apr. 23
85
74K
89
72
70
74,000
82M
June 10 79
79
Apr. 22
9534 Apr. 19
Jan. 26
Jan. 14
90
June 16 95
73%
S7K
Sale
85
Apr. 22
79
95V4 Apr. 21
June 16
June 10
17i
3
84
65
71
66
May
34
Jan.
Mar.
3
U
8
20
8
Jan.
Feb. 10
17
Apr.
5
84%
Feb.
4
Mar. 4
28 93
8
June 15 79% Jan.
Jan. IS
June 11 82
June 11 82% Jan. 7
Jhu.
10
Jime 24
BONDS—STOCK EXCHANGE RECORD
ts
BONDS
H Y STOCK EXCHANGE
Int.
Per-
Sales in
June.
Price about
Jan. 2
iod.
Par Value
1920.
s
249,000
7,000
Merc Marine 1st s f 6s 1941 A-O
Montana Pow Ist & ref s f 5s A J - J
Mortgage Bond 48 Ser 2.. .1966 A-O
202,000
57,000
1923
CoU
139,000
trust 6s
Coll trust 68
10-20-year 5s Series 3.. 1932 J - J
Morris ife Co 1st 8 f 4^8-. -1939 J - J
Dock 50-year gold 48.1951 FNIsg Falls Power Ist 58... 1932 J - J
Refunding & gen 68. Jan 1932
Nlag Lock A Ont Pow I8t5sl954
North States Power 5s A 1941
Ontario Pow
F 1st 58. 1943 FOntario Transmission 58. 1945
86
84
96
96
90
aanufacturlng
Am Agr Cnem
&
ist
Baldwin Loc Wks 1st s f 58.1940
Central Leather 20-yr g 58. 1925
Central Foundry Ist 8 f 68.1931
Conso ITobacco 50-yr g 48 1951
Com Prod Ref gold s f 58 1931
_ Ist 25-year 8 f 5s
1934
O
A
M-N
A-O
A-O
92,000
161,000
975^ Sale
95
Sale
29,000
8,000
26,000
181,000
98% 98H
F-
J - J
14,000
M-N
31,000
conv 58 serA1947
A-O
F-A
Co'7s"IIIiri944 A-O
.1941 F-A
gpani&Stpg
58
1952
1928
M-N
M-N
|*»ndard Milling Ist 58. 1930
Tne Texas Co conv deb 68. 1931
5JxiIon Bag & Paper 1st a f 58 '30
N
1st 58
Ist conv 68.
J
J
Stamped
J
g^on Oil of Calif lit W. 1 1931
J
^ ^™Pt deb g 58 1924
J
^ IS l^l'l^
O
Rubber 5-yr sec 7s
_ 1923
-D
5s
series A..
*/®'
- J
1947
rrai
V 8 Smelt Ref A Mg conv
68 1926
A
va-Car Chem let 15-yr 5s. 1923 J -D
Conv deb a f 68
May 1924 A-O
Sale Prices.
June 29 100
753
81
June 30 75^ June 2
June 16 83 Ji June 22
833^
92
90
87
85
June
June 19
84
77% June
86%
11
80
1.
Lowest.
Bighest.
Sale Prices
Sale Prices.
96
June 29 108% Jan.
723
81
June 30 86
May 27 88
1
90
Sale
Sale
78
73^
56^
94
89
26
Apr. 20
Mar. 22
84
June 19
76% May
June
75
59
Jan.
Jan.
2
8
95% May
Jan.
June 7
June 21
843^
59
90
97
82
72
783^
75
71>^ June 29
74% June
4
71J^ June 12
71% June
12
60
623
60
90
78
913^
85
76
75
603^
62
92
95
88
M
Sale
653^
90^
86 3€ 873^
84
Sale
853>g Sale
Dec
Sale
85
86
83 M
Sale
813^
98Ji
83 Ji
June 23 59
59
4
26
Apr.
95
89
4
Apr. 26
Mar. 22
95%
Jan.
86
Mar. 22
a
June
2
June 23
Jime 30 86
86
84
93
85
June 29
62
June
June
833^ Jan.
67% Jan.
92% Jan.
93
Jan.
88
Jan,
85
Jan.
85
Jan.
75
Jan.
June
Mar.
91
1,000 101
Sale
31,000 96M 97
M-N
A-O
A-O
N
M-N
M-S
244,000
1,000
399,000
340,000
1,000
-D
78%
99
96
2,000
85
3,000
84%
98%
80%
160,000
69,000
45,000
41,000
33,000
18,000
Sale
75
81% 82%
80% Sale
93%
AT
tat
Un—
78
94
94
86
84
Sale
98
100
Sale
88
85
100
Sale
Sale
Sale
84%
80% 84
81% 81%
77M
"76"
96^
90M
92
70
873^
93 J^
80
773^
89
101
89
98
97
Sale
78
Sale
95>^ 96
89
893^
663^ G7
S2M Sale
96J^ Sale
78
Sale
1003^
86%
Sale
80
Sale
80%
94
93%
80%
77
75
933^
Jan.
Mar.
71% June 29
81
May
71% June
7
12
13
22
15
7
14
10
30
20
58%
Jan.
2
66
Jan. 17
90
May
19
96
Feb. 25
86
84
May
20
June 30
98%
96%
Jan.
Jan.
98
91
95% May
89
63
86
98
June
June
June
June
12
30
29
89
60
81
15
95%
June 28 78
June
1
76
102
78
105
79
100%
Sale
99% June
78% June
77
94
93"^
91
92
85%
80
Sale 104
89
82
90
82
76%
78
74% 75%
84
86
Sale
92%
80%
68%
83%
91%
Sale
85
Sale
82
Sale
71
87
Sale
80%
62
84
1
June
June
83
91%
so
94
^ June
29
June
7
June
June
88
1043
95% May
June 28
Jan.
78% June
99% June
77% June
973^
Sale
97
78
2
21
25
June 25
82
100% June
4
80x2 June
1
93
94
June 2 95%
June 30 93%
June 7 93
June 2 95
90
June
95
91%
78% June
77% June
7
29
90%
82%
23
80
June 17
June 2
June 7
June 15
93%
Apr.
June
June
Apr.
83
91
June 15
Mar. 24
88
96
June
Jan.
7
Jan. 19
Jan. 19
Jan.
8
Feb. 19
96%
93%
99%
93%
19
2
2
6
Apr. 7
Jan.
7
Jan. 21
Jan.
7
Feb. 19
May 13
90
87
May
74
Feb. 26 84% Apr.
June 21 103% Jan.
June 25 90
Jan.
93
93
May
28 105
Jan.
9
3
2
10
June 30 95% Jan. 12
June 7 101
Jan. 16
May
77
8
105% Jan.
87
99%
77%
94%
91%
20
27 110
Mar.
29 88
Jan.
26 97% Jan.
Feb.
89%
June
June
June
84%
19 99%
15 86%
14 Ill
21 89%
89% May
Sale
100
Sale
8
Apr. 22
Feb. 11
June 12 91
Feb. 7
June 8 70% Jan. 6
June 18 97
Jan. 30
May 20 99% Apr. 23
May
80
Apr. 27
100
83
Mar.
99% June
June 14 77
100% June 24 103% June 1 100
77
June 29 77
June 29 77
91
June 26 91
June 26 91
74 J57
Sale
62
85
77
85
86
90
78%
80
Sale
743^
78
72
72
90
91
90
85%
84
77
89%
Sale
83
Sale
70
86
Sale
80%
62
82
74
70
64%
76
84%
68%
84
80
73%
60
95
71
88
83
11
71
4
1
25
97%
Jan. 14
Apr. 27
97%
Jan. 21
Jan. 6
Jan.
3
May
20
89
77% May
2^
86%
May
May
18
20
85%
13
82% Mar.
June 21
1
73
May 22
Apr. 30
80%
Jan.
69
85
Mar.
June 5
June 22
June 4
June 3
June 23
78% June
83% May
88% June
88
62%
May
72% May
92
May
81% June
78
1
3
7
20
20
23
21
Apr. 17
60
70
May
88
82% June
83%
82
76%
73
97
H
June
78
75 >| June
75
June
Sale
Sale
75%
4
83
June 19
77% June
June
June
June
78
June
76% June
5
S
June
Mar.
67
94
78
6
83%
74% June
81%
20
Feb.
Jan.
85 3^ Jan.
23
12
5
22
23
97%
99%
80% June
June
June
June
June
June
June
76%
76% May
80
May
80% June
Jan.
Jan.
2
June
94
93%
99%
99%
83%
11
84
June 16
June 23
90
84
Apr. 23
June
23
30
24
19
16
80% June
92%
81%
72% May
83% June
Jan. 19
Jan. 13
25
89
65
78
74
76
June 22
23
Jan.
5
Jan. 27
Jan.
3
Jan. 12
Jan.
8
June
78
73
78
70
72
96
72
93
June 23
June
June 1
June 12
74
June
74% Sale
88% 88% 86% June
79% 85% 80% Sale
79% June
76%
93% June
89% June
80% June
91%
Sale
Sale
82
79
29
17
19
16
73
Sale
Sale
77% June
85% June
85%
June
88% June
64%
64%
77% 81% 78% 81%
98%
June 16
June 23
June 23
80% June
77% 79%
75% Sale
73
93% Sale
93%
81% 82% 81%
June 2 78
June 2
June 14 73% June 30
June 22 74% June 3
74% June
83% June
Sale
88
75
103% June
98
'75%
85
75%
14
15
97%
81%
100% Jan.
95% June
76
Jan.
9
Jan.
9
Feb. 21
Jan.
5
Feb. 7
Jan.
S
Feb. 20
Jan.
7
Jan.
7
97
May
75
81
June
104% June
91%
79
78%
72% 73%
73% 75%
81
1
88
88
Sale
75
87
18
9
2
83%
29
21
24
June
99%
90%
80%
80
11
21
Sale
Sale
80
June
97% June
78% June
95% June
100%
88
105
86
75""
92
17
21
2
12
91
96
75
May
May
May
99%
89%
86%
7 119
Apr.
25
4
19 100
29
15
10
June 21
June 25
76
89
63
85
88
Sale
June
78
May
May
May
79
74
117
91
96%
95%
78%
94
96% 96%
93% 93% 91%
94
97
94%
94
96% 94%
76
72
87% June
89% Apr.
74
94
90
70
June
June
June
95% June
89
June
60
June
81
June
96% June
Sale
Sale
June 21
74
101
95
Sale
79
96
91
Sale
Sale
Sale
89
89
97
77
91% 92%
100%
79
79
77
78%
803-^ Sale
79%
19 90% June
June 7 94% June
June 22 79
June
June 19 78% June
92
11
Sale
85
80
90
87% June
90% June
91
78M
88%
78%
953-^
M
92
791^
117
77
80
94M
F-A
F-A
W-N
M-N
F-A
773-^ Sale
104%
Md
F-A
82
79
79
M
A Tel coll trust 4s 1929 J - j(
Convertible 4s
1936 M- 8
20-year convert VjisIIII 1933 M- 8
80-year coll trust 5s..
1946 J -D
7-year convertible 68. ..1925
ist
30-yr 58.1943 J -D
^S?*
^'^t^^'
Chicago
Telephone let Ss 1923 J
Cnmmerclal Cable 1st g 48.2397 Q- J
Cumb T
J8t A gen 58..1937 J - J
w^'^tone Telephone Ist 58 1935 J - J
Mich State Telep let 20-yT 5s'24
^/.^.^'®P K«° 5s... 1920
wV^
^^ l^t * 26° 8 f 4;^8.1939
o,>
30-yee7aet)en 6s 1949. ..1949
r.
Pacific T A T 1st 5s
1037 J - J
ist 8 f fls. 1941 J - J
wILV't?*"
Wwt
Coll tr ~-r Cs... 1938 J - J
Funa « rea esi 4»^8 g__1950 M-Ni
»?"tual Un ext fls gu.. 1941 .™- nI
1.
NoWTelgufund4J^ag IP34 J - J
96M
117
204,000 76 3^ Sale
23,000 1033^ Sale
345,000 89
Sale
17,000 1053^ 106
41,000 94
94K
31 1922 J - J
,«"'<* Telephone
^^•i??"^''
Am
Tel
893^
92
89 }i
Sale
^t"®' Bonds
R«fK"'a'*''"P?
Both Steel Istf"**
ext s f 5s.. 1926 J - J
4,000 96% Sale
1st & refund 58 gu ser A. 1942 fW N 30,000 88 Sale
69,000 86% Sale
« ' 58. 1936 J - J
«.,f?"r"<?"'"
SlMf
A Susq ^I 8™J™P
f 5s
1932 J -D
87
-Jan 1926 M- S
92%
r-»TV?»lv.-VCap
C
Co Ist gu g 6s. . . 1922 J - D
CO Fuel A I Co gen s f g 5s 1943
6,000 84
87
Col Indus Ist coll tr 58 gu. . 1934 F - A
14,000 74
Sale
Cpnsol Coal
40-yr 58.. 1950 J
D
7,000 79% 81%
1925 J - D
^?^^ f^'n^ «P
mi
•
Illinois
Steel deben 4>^8. . . 1940 A - O
38,000 84
Sale
tndlana Steel Ist Ss.
1952
35,000 92% 94
Jefferson A Clearf 2d 5s... 1926 J -D
96
Lackaw Steel 1st conv fis. 1923
19,000 93% Sale
*
.58 Series A
1950
M
47,000
8
Sale
95%
»j .tf *^,°°<f
St A Ord conv a f 68 '36 M- S
250,000 83% Sale
o '°1^®
Pocahon
Con Coll Ist s f ss 1957 J - j
80
84
^™<1 58.1940
18,000 95% 95%
if?^^
L^.^^^^
L
R
Mt
A
Pac
Jt
58 stmp'd 1955 J - J
3,000 69
73
^^ sen Ss
1951 J - J
92% Sale
V'S^P^^
^ H Steel Corp s f g 5s. Apr 1963 M1,149,000 97% Sale
Registered
Apr 1963
7,000 94% ...
/"fll8tsffl8.-.....i953J
^Iptf
J
50
v» Ir Coal A Coke 1st g Ss. 1949
15,000 80
85%
S
Sale Prices.
96
Sale
83M
1,000 92
923^
4,000 1023^ 102J^
... 88
'.
1st 5s
76
74
82
65
108,000 iio ' Sale
1033
18,000 86
79
87
90,000 108 Ji Sale
103
11,000 88
Sale
2,000 96M 973^ 91
92
93!^
17,000 923^ Sale
3,000 99
995^
1st 20-yT
'29 J -D
«*!
Nat Starch 20-year deb 5s. 1930 J - J
western Elec
Bighest.
M
82
60
90
97
82
75
92
1944
1951
78
68.
(P) Lorlllard
0s
98
100
96Ji Sale
83
75
77>^
1001^ 101
3,000 lOOJi
102H
842,000
59,000
1,000 94
100
10,000 89
2,000 71M 72J4
34,000 931^ Sale
216,000
Jngersoll-Rand 1st 5s. Dec 1935 J - J
tat Agrlc Corp 1st & coll tr 58'32
IntOTnat Paper conv a f g 5s 1935 J - J
Brake
Ash
971^
91
87
55
M
129,000
F-A
F-A
Y
83
66
96 Ji
1013^
119
1936 J -D
General Baking 1st 25-yr 6sl936 J -D
a«neral Elec deb g SJ^s
1942
Debenture 5s..
1952 M- S
20-year deb 6s_
"11940
S^^'^A^.^'J",''®
Air
73
82
833^
92
86^ 86H
78^ Sale
M
66",o5o
.
Bi
Sale
90
86
90^
S2ya 83
83
85
75
79 J4
90
585^ Sale
76
945^ 94>g
""r,000
M-N
A-O
F-A
F-A
M-N
M-N
<ouDa Cane Sug conv 7s
1930 J - J
Distillers' S C conv Ist
g 3s 1927 A-O
B I du Pont Powder 4i^a.
& Myers Tob
9QH
RANGE SINCE JAN.
Lowest,
Industrial
Am Writing PapeV8"f'7-"6"8'l939
Uggett
65
- J
conv 58.1928
1951
ref 8f
H
97
Sale
913-
80M
22,000
1928
48
&
75
81
88
971^
91M
1941
Convertible deb 5s.
1924
4ni Cotton Oil deb 58... .1931
4m Smeltg & Ref ser A Ss. 1947
Am Tobacco 40-year g 68.. 1944
1st
100
94 Ji Sale
85 Ji Sale
11,000
A-O
M-N
A-O
N
M-N
ProT Loan of N Y g 4^8.1921 M-S
Pub Ser Cor NJ gen 50-yr 58 '59 A-O
Sierra ASF Power Ist 5s. 1949 F - A
rennessee Cop Ist conv 63. 1925 M-N
W«di Wat Pow 1st
Wilson & Co 1st 8 f 68
10-year conv s f 6s.
Ask Bid.
Bid.
Sale
June 30.
1.
79^
NY
5sl939 J
W Penn Pow 1st 6830-yr
Ser C. 1958
June
107H 108
f
Int
PRICES IN JUNE.
Ask
Bid.
M-N
serAsub rects.. M-N
conv ser A. 1932 A-O
Computlng-Tab-Rec s f 68. 1941 J - J
Qranby Con M S & P Ist 6sl928 M-N
Stamped
1928 M-N
Oreat Falls Pow Ist a 5s.. 1940 M-N
Chile Copper conv 78
[Vol. 111.
19
89
23
81
82
28
28
18
82% June
99% Jan.
72% May
84
May
76% May
78% June
75
74
May
May
97
26
4
24
22
21
20
12
20
14
83%
99%
96
2
9
11
Jan. 30
Jan.
7
Jan.
7
Jan.
3
85%
Apr. 17
Jan. 30
86
Feb.
60
99% Jan.
81% Jan.
96% Jan.
88% Mar.
85% Jan.
86% Jan.
81% Jan.
9
24
9
21
1
13
23
a
I
..I..
aaie.
On the baalsi of sa to the
£
vBonds "when Issmd "
3teri<nat.
Flat
'
OKI
r'ce.
ii>»!
basiaoffour cuaca-
irtrio))ar.
« F'rs'ilaHta
itoent paid,
d Full paid.
«
Part paid
•Option
I
STOCKS—STOCK EXCHANGE RECORD
July, 1920.]
STOCKS
In acJo;d8Uce
frtcas
am
on
Par
.100
.100
4nn Arbor
Preferred
4tchlson Top & S Fe. .IOC
.100
Preferred
Atlanta Birm & Atl.. .100
4tlan Coast Line RR. .100
:100
Baltimore & Ohio
...100
Preferred
Transit.
100
Brooklyn Rap
Certificates of deposit
Buffalo Roch & Pitts.. 100
Buffalo <fe Susquehanna 100
IOC
Canadian Pacific
Central
of N J
100
Chesapeake & Ohio
100
100
Chicago & Alton
RR
East
MUw
&
North West. 100
Preferred
100
Jhlc Rock Isl & Pac (new).
7% preferred
6% preferred
Chic St P Minn <fe Om. 100
Preferred
100
Clev Gin Chic & St L..100
Preferred
100
Colorado & Southern.. 100
lOG
1st preferred
2nd preferred
100
Delaware & Hudson
lOU
Del Lack & Western
50
Denver <k Rio Grande. 100
Preferred
100
100
Detroit United Ry
Ouiuth S 8 & Atlantic. lOU
Preferred
100
Srle
lOU
First preferred
100
Second preferred
1 00
Erie& Pittsburgh
50
areat Northern pref_.100
Iron ore properties
3ulf Mob & Nor tr ctfa 100
100
Preferred
IlllDols Central
100
Securs, Series A
Interboro Cons Corp t t c
Preferred-.
100
Iowa Central
100
Kansas City Southern. 100
Preferred
100
Keokuk & Des Moines. 100
RR
&
Lake Erie
100
60
Lehigh VaUey
Louisville <fe Nashville. 100
guar..
100
Manhattan Ry
Mlnneap & St L (new). lOU
P&S8M...100
100
ne cert if s .. 1 00
Mo Kansas & Texas 100
100
Preferred
Missouri Pacific tr ctfs.lOO
Preferred trust ctfa. . 100
50
Morris & Essex
Nashv Chatt & St L. . . 100
Nat'l Rys of Mex 2d pf 100
N Orl Tex & Mex v t c. 100
100
New York Central
N Y Chic & St Louis.. 100
100
1st preferred
100
2d preferred
N Y Lack & Western. . 100
M Y N
& Hartford- 100
N Y Ontario & West. .100
Norfolk Southern
100
100
Norfolk <fe Western
Preferred
100
100
Northern Pacific
100
Pacific Coast Co
50
Pennsylvania
100
Peoria & Eastern
100
Pere Marq v t r
Prior pref v t r
100
100
Preferred v t r
Pitts Cln Chic & St L.. 100
Preferred
Leased
1
i
H
Certificates of deposit .100
Pitts &
Va---
W
Company
60
60
First preferred
60
Second oref erred
St Louis-San F tr ctfs. 100
Preferred A tr ctfs. .
6t Louis Southwest...
Preferred
Seaboard Air Line
Preferred-
100
100
100
100
100
100
Southern Pacific Co. - .
U P-Ore S L certifs .-.
lOU
Bouthem Railway
100
100
100
Preferred
Texas & Pacific
Third Avenue
Tol St L & West
1,800
2,000
24,596
6,230
12,100
2,200
100
16,234
100
7,700
400
200
2,400
2,700
15,400
22,000
42,000
2,700
155,600
4,000
2,700
1,250
1,700
400
1,700
400
19,600
8,700
18,900
15,800
300
500
500
17,000
7,600
1,700
10
51,042
9,750
1,000
500
7,000
11,700
3,500
JUNE AjSB TBE "VEAR TO DATE.
100
Preferred
Onion Pacific
...100
100
Preferred
Onlted Rys Investment 100
Preferred
A
B
100
100
100
...100
Jan.
RANGE SINCE JAN.
PRICES IN JUNE.
Price about
6,000
400
100
400
7,800
4,460
5,400
7,500
100
900
100
13,000
1,800
51,700
60,100
50
1,600
1,200
41,200
1,200
100
200
50,350
800
2,100
12,600
300
68,000
80,845
100
26,900
400
300
1,100
2,100
7,300
163,900
3,100
2,010
35,000
500
26,500
20,400
4,800
2,700
96,000
135
52,400
3,000
40,300
2,400
400
500
38,050
4,800
6,900
7,800
0,850
14,100
1,400
1.
Jan. 2
1920.
June
1.
Ask
Bid.
Shares.
M
Sale
7
89
Sale
Sale
Sale
Sale
Sale
8H
8
Sale
Sale
Sale
Sale
117
Sale
Sale
Sale
303^
34
88M
Sale
36
14
31
M^A
22
4
30
3
18
23
28
23
22
Lowest.
Bignen:
Sale Prices
Sale Prices.
Sale Price*,
7
Jan. 16 17
June 25
Fe^. e
25
June 22 20
May 20 2734 Feb. 24
Feb. 11 8634 Mar. 10
8034 June 1| 76
June 7| 72
May 20 82 Jan. 3
75
June 17
Apr.
21
S% Feb. 24
5
88 14 June 4' 1823^ June 18 93
Jan.
7
32 M June 1 27=/« Feb. 13 38% Feb. 24,
4314 June 3; 40 3-8 June 28 49% Feb. 2i
12% June 8' 1034 June 23 17 Mar. 15
9% June 111 7 Jan. 3 1334 Mar. 13
13
50
Jan.
6
June 8! 65
114M June 71 110
.Tune 21 198
June 21i 175
June 22 54)4 June 3^ 47
June 28
8
71.4 June 30
June
8
May
20
28
June
lllM June
65
5134 Sale
734 Sale
8
21
8K
U
Sale
Sale
32
Sale
49
j67)4 Sale
97^ 102 3^^
3634 Sale
713€ Sale
M
58
Sale
Sale
53
Sale
v62
Sale
51
6
Sale
Sale
Sale
Sale
Sale
13
33^
3M
1234 Sale
15H
46^
Bale
Sale
42
8934 Sale
4M
9H
Sale
Sale
90
4
10
3
5
1134
183^
12
45
7034
353^
123€
28
81M
Sale
Sale
12M
55
Sale
Sale
14
30
Sale
8
9
65
634 June 3
634 June
73^ June 19
854 June
20% June 25 23 June
June 15 3354 June
31
48 34 June 14 52
June
June 24 8154 June
i67
June 28 1163-2 June
98
June 14 3854 June
35
June 24 75
71
June 19
June 24 6434 June 17
y61
June 26 58
June 26
58
June 26
50
6254 June 1
21^ June
30
June
2
48
Sale
Sale
4
1123€ Sale
Sale
Sale
H
74%
65
198
92
95
Sale
175
6
Sale
103^ Sale
95
3
4
10
7
12'^ Sale
Sale
19
14>^ 143^ Sale
8
7
Highest.
50
10
300,346
208,650
14,800
5,700
36,747
734
141,300
120,200
Sale Prices.
June
June
783^ June
79 M Sale
June
Sale x73
x73
June
7
8
7
Sale 2:823^ June
i84
SOH Sale 30)4 June
40% June
4034 Sale
10^ 11^ 1034 June
June
8
83^
73€
66
196
Sale
80
38 Ji Sale
A si.
Lowest.
12
25
Sale
9
Sale
Sale
Sale
10
Sale
Sale
June 30.
Ask Bid.
Bid.
13,100
5,090
80
230,837 84>4 Sale
43,400 78J4 Sale
7}4 Sale
10,600
6
86
28,300 90% Sale
Sale
32 3^
329,913 33
Sale
42
48,563 47
12
146,495 12?^ Sale
TVs Sale
60,515
50
841
75
1,300
Sale
213,164 1305i
ill4
1,500
Sale
111,800 56
533i
6
6,100
7H Sale
9,200
13,500
814 Sale
49,700
7H
4 2,.300 22 1^ 24
21?^
Sale
323-^
332,890
Sale
51
275,300
Sale
x87
81
107,397
xue
Sale
8,261
105
Sale
27Vi
1,499,450
3 6 3^2
Sale
73 H
47,000 70
44,275 60M 613^ 635^
3,175 583^ Sale
1,315
51
10,616 45
68
2,419 63
62M
23
26,200 223^ Sale
2,000
300
48,400 93M
22,100 187
6
52,050
210,030 13Ji
1,724 100
4,000
4>i
6
2,600
224,400 13
108,100 19M
22,300 14
1.
53
6434
24
4834
8334 June 29 93
June 1 210
175
4
934
9034
3
83-4
1134
18
12)4
a55
6554
35
1254
2834
81
June
June
June
June
June
June
June
June
June
June
June
June
June
June
19
17
2
6
10%
92
23
33^
16
8V2
29 121:5
30 2014
29 143^
21 o55
12 7454
29 36
17 I4V2
29 32
29 8454
June 30
June 17
June 7
June 10
June
June
June
June
June
June
June
June
June
June
June
June
June
Jime
June
June
8
21
334 June
11
2
June 22
43^ June
1354 June
68,700
8,815
300
15^
15^ June
Sale
42
45
3
3,800
3,700
89,100 413^
29,760 111
46,300 i47
75,100 12J^
10,895
3,720
2,100
170,575
9Ji
32,700 12
494,350 26
165,775.
42
183|
200,
71
83i
Sale
Sale
Sale
Sale
43 3€
100
42
135^
14
Sale
Sale
Sale
Sale
Sale
Sale
11
153^
41% Sale
98
983l
3834 Sale
15
54
50
iSaie
10
22
17
6
Sale
1034 Sale
25 3i Sale
4234 Sale
Sale
6
8M
65
58
23,250
4% Sale
Sale
22,700 46
Sale
360,225 r69
713€ Sale
293^'
24,900 28
2734 29
60
62
1,200
57
51
48
1,750 43
48
42
50
757,260 27 J^ Sale
3034 Sale
Sale
25,630 17
18
19
19,200
Sale
53,800 99
91
88
2,900 6634 72
66
64
285,700 80 5i Sale
Sale
74
100
Sale
431,022 40
39 J^ Sale
14
3,300 12
569,800 3134 Sale
Sale"
24
11,800
9,570
Safe"
43
26,922 55
57
2,800
75
70
Sale
161,0.50 29
293^ Sale
2,100 77
78
Sale
2,006,300 76
8334 Sale
21,400 3334 36
Sale
42
22,885 34
38
40^ Sale
610,620 1834 Sale
Sale
24
15,900 25
Sale
3334 Sale
44,500 14
Sale
Sale
12
46,100 24 3^ Sale
2434 Sale
35,66
714 Sale
24,600
1,682,550 102 5i Sale
i94Ji Sale
135
22
588,035
Sale
225i Sale
41,570 56K Sale
5634 Sale
1,015,500 4134 Sale
Sale
41
22,700 12M Sale
16,100
15
11
1,900
1934 Sale
5,900 30
32
32
30
500
95
413,875 124 3i Sale
ill4 Sale
35,350 6634 68
47,525 llJi Sale
Sale
9
20"-; Sale
60,300 2634 Sale
115,200
854 Sale
8!'m Sale
218,500 2314 Sale
23^8 Sale
8,700
M
M
M
M
K
9M
24 34 Sale
41M Sale
17
4054
97
385^
1234
6954
8034
52
55-^
854
24
3934
06O34
4%
6834 Sale
2634 2834
xbOH 65
Sale
45
85
78
2954 Sale
18
16
8834 Sale
66
64
713^2 Sale
38^
24"
Sale
23^
13
23 '
6i 2
10)4
91%
Sale
Sale
Sale
17
44
1003^
45
14)4
6954
85
52
6 5^
10
26 5i
44 34
a6034
45
2834
1634
20
84 34
6434
6654
June
June
June
June
June
June
22
38
June
June
June
June
June
June
June
June
15
31
67
26
55
2234
5954
39
7434
74
28 3i
72
843^
44
4334
June
June
June
June
June
June
June
June
June
June
June
June
June
7434
73
2654
2
18
9
14
21
22
15
16
16
21
12
9
25
10
19
29
1
4
23
8234
42
4034
235^
32
Sale
11
Sail
21)4
Sale
Sale
Sale
6 34
10)4
23)4 Sale
54 34 55
Sale
39
M
9054
1373i
2234
5434
38)4
12
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
3
7
1734
12)4
21 a55
1
6554
33
1
7
1
28
1
S0%
3
3
28
4
28
12
8
2
3
3
61
2734
11234
6254
934
21
754
23
14
15
14
June
June
Juno
June
June
June
June
June
Juno
June
May
Feb.
June
June
Feb.
Jan.
Jan.
Feb.
Apr.
52
334 May
934 Feb.
4
May
1354 May
40
May
3
14
6
19
11
16
8
29
10
June
83^ Feb.
Feb.
3954 May
97
June
3854 June
9
Feb.
63
Feb.
80 34 June
50
Feb.
334 May
7
May
21
36
Feb.
Feb.
25
10
9
8634 June 8
June 30
44
June 19
44
25 J^ June
1
2234
5954
39
50
69
21)4
70
64 J4
32 34
3334
-"K
1534
23)4
1
11
4
2
24 'i
June
Juno
Juno
June
June
June
June
June
1,'
Jinie 10
30
80
«
11.'
04
11
%
%
24
8 34
15
7
3
1
17
7
May
May
Feb.
Feb.
Feb.
June
May
May
May
June
May
June
June
June
Feb.
May
Feb.
Feb.
Feb.
Mar.
Mar.
Feb.
Jan.
Feb.
May
May
Juno
55
68
27
5134
43
9954
210
Feb. 24
22
Feb. 28
Mar. 11
Mar. 11
Mar. 10
Jan.
Feb.
28'
Feb. 21
Mar.
Mar.
Mar.
Mar.
15
18
3C
13
Feb. 24
Feb. 19
Mar. 23
Jan. 16
Mar. 13
June 21
9
Mar. 11
Mar. 16
Mar. 10
Jan.
a
Mar. 20
Mar. 9
Mar. 13
Feb.
Jan.
Feb.
Feb.
Feb.
13
15
21
Mar.
1
105 5I Jan.
137)2 June
3
3
26% Mar.
1
58»4
47
1734
1554
24
36
80
13/125 34
24 69 3i
13^1
29
10)4
H
2034 Feb.
It
-^
Mar. 16
Mar. 10
19
23
4954 Feb. 24
a72
Jan.
8
111)4 Jan. 14
7% Mar. 29
47)4 Feb. 20
7734 Mar. 19
3634 Mar. 11
62
Mar. 11
50
Mar. 12
a84
May 13
3654 Mar. 10
213i Mch. 19
29
Mch. 11
1003^ Mar. 10
72
Jan. 13
84 5i Mar. 18
25
May 14
4334 Mar. 10
16
Mar. 18
32
Feb. 19
68
Feb. 27
61
C
Jan.
8034 Mar. 11
75)4 June 24
3334 Apr. 26
SO
Mar. 26
94 J4 Apr. 27
45
Apr. 27
45
Apr. 27
25J4 June 1
34
Feb. 20
18
Feb. 24
30
Feb. 21
9% Feb. 19
Feb.
Feb.
Apr.
2734 June
79
June
110
Feb.
8 6134 May
4
834 May
273^
4234
6I34
9134
120
415^
78
6634
66
95
11
Feb.
May
Jan.
15
10 Ji Feb. 2C
18
June
Feb.
6
Mar. 27
Mar.
11
^1%
25
19 34 June
Jan.
11^ Mar.
1234
2234
49 34
11234
52)4
1834
80
94
60
May
June 9 11
June 1 20)4 May
Feb.
7% June 3
13 5.i June 4
10)4 June
1
88)4 Feb.
x'.)4% June
137 34 June 3 137)4 June
26
18
Feb.
2354 June
Feb.
5854 June 3 50
Feb.
42 32 June 2 25
June 3 11
14
Apr.
135ii
50
69 Ji
134
205
5934
1154
3
Jan.
1654 Feb. 24
2 101
Jan. 12
10
534 Feb. 19
30 11
Feb. la
13 15 5^8 Feb. 24
20 25
Feb. 2*
9 1734 Feb. 24
21 aoo
June 21:
12 8454 Mar. 13
13 il% Mar. 1&
24 15
May 5
24 34
Apr. 14
13 9354 Mar. 10
22 535^ Apr. 20
20
454 Mar. 13
13 1634 Mar. 15
18
654 Apr. 8
3 19)4 Feb. 24
19 4834 Mar. 1
25
Mar. 10
5
16
10%
19)4
30
2734
80
79
Sale
11154
Sale
62)4
Sale
9
20
22
73^
73^
Sale
213-^
11
26
21 a0034 June
June
June
June 24
June 24
June 1
33)4 June
May
Apr.
934 Feb.
1
76
Sale
Sale
Sale
Sale
90)4 June
1
June
43Ji
75
75)4
2934
13
13
Feb. 11
H
7
13
24
28
9
10634
4Vi
31
1
64 34
25 2354
21 50
22 4134
o84
2334
315^ June
16
1854 June
June
10
27
84 34
89)4 June
64
6534 June
June
74
6654
25
June
37 J^
40
June
June
33
71)^ June
June
28
June
55
June
45
5J1
14
14
8
30
June
June
June
June
June
June
June
June
June
June
June
June
June
6
1
June 29
June 25
3
24
June 19
1754 June
43
June
June
June
June
June
June
9
Sale"
1
June 14
June 25
13
16
17
10
13
4
49
334 Sale
113€ 1134
Jan.
Feb.
Feb.
4
Feb.
45^ Jan.
7
Feb.
1934 May
3034 Feb.
4554 Feb.
67
June
98
June
23 34 Feb.
6434 Feb.
54
Feb.
58
June
90
Jan.
42
Feb.
62
May
20
Feb.
4734 Feb.
42
Mar.
8334 June
165
Feb.
1
1,000
100
Twin City Rapid Tran.lOO
Preferred
Preferred
300
400
22,800
11,100
tr rects.
Preferred trust rects
Wabash...
Shares.
100
Preferred
Reading
1.
Since
Western. .100
Preferred
MlnnSt
In
June.
Ills tr rects
Preferred trust receipts _
lOo
Chic Great West
Preferred
100
Chic
& St Paul.. 100
Preferred
100
Chicago
l-nK
i-
«,
SALES TO JULY
N Y STOCK EXCH'OE
<fe
PR!CK»^' AJNO ^'ALi
rala of She .Stock SiMharxRq aiTfootlve Oct. 13 1913, all atocKs are aow quoted dollars per stia.ro
basis of 100-aharc- (ota.
15xctip).;oQ« of ^tock? wtiirh wl) inly in a ama!! way ure uoiod by the letter •»
Ootloo aalas tre tmrbsariSt"^!
STOCKS
Chic
wim
«sr
Feb. 28
3
Jan.
Apr. 10
June 4
Mar. 10
3
Jan.
Mar. 18
Jan. 27
Feb. 34
Feb. 24
2034 Feb. 19
31
21|
Mar. 18
Mar. 22
Mar. 26
STOCKS—STOCK EXCHANGE RECORD
30
SALES TO JULY
STOCKS
In
Since
June.
Par.
4,100
700
7,100
600
100
100
WheeUng & L E Ry-.-lOO
100
Preferred
100
Wisconsin Central
Industrial and MIscelian
lOu
Adams Express
100
AdTance Rumely
100
Preferred...
50
Ajax Rubber Inc
lu
Alaska Gold Mines
Alaska Juneau Gold M. 10
All American Cables.. 100
Allls Chalmers Mfg. -.100
100
Preferred:..100
Amer Agrlcul Chem
100
Preferred
50
Amer Bank Note
50
Preferred
American Beet Sugar.. lOu
Am Bosch Magneto no par
Brake Shoe & Fdry 100
A
100
Preferred
100
American Can
100
Preferred
A mer Car A Foundry . . 100
100
Preferred
American Cotton Oil.. 100
Preferred
100
Amer Druggists' Synd..lO
100
American Express
Amer Hide & Leather. 100
Preferred
.100
100
American Ice (new)
Preferred
100
Amer Internat Corp.. 100
1,100
2,600
900
1,900
6,400
8,700
12
24,800
500
2,000
300
800
100
7,700
8,000
3,830
m
.550
29,400
2,400
40,000
300
8,000
250
11,163
2,765
5,700
5,500
2,800
1,100
34,600
2,400
5,600
100
94,600
1,900
600
103,000
45,200
Am La France Fire Eng. 10
100
..100
American Locomotive. 100
Preferred
Preferred
Amer Malt & Graln.no
Amer Safety Razor
100
pat
25
pat
Am Ship & Comm_.f»o
Am Smelt Secu pf Ser AlOO
Amer Smelt & Refln...l00
100
Preferred...
.100
.100
American Snuff
Preferred
Am Steel Fouudrles ctfs 33'»
...100
American Sugar Refln. 100
100
Preferred, new
Am Sumatra Tobacco. 100
100
Preferred
Amer Teleg & Cable.. 100
Amer Teleph & Teleg. . 100
100
American Tobacco
Preferred. new_
100
Preferred.
Common
Stock'
Jan.
Shares
9,900
West'nMaryl'd (new).lOu
100
2nd preferred
100
Western Pacific
American Linseed
B.-lOO
1,202
18,200
2,500
100
15,300
600
7,900
1,657
15,900
200
694
21,068
500
1,400
100
Am Wholesale Corp, pf. 100
Amer Woolen
of
Mass. 100
100
^'referred...
Rights
Writing Paper, pf.lOO
Am
Amer Zinc, Lead & Sm.
Preferred
Anaconda Copper
25
25
50
10
Assets Realization
Aisoclated Dry Goods. 100
100
Ist preferred
100
2d preferred
100
AiBoclated Oil.
Atl Gulf & WI 88 Line. 100
100
100
100
A T Securities Corp.no par
Austin, Nichols&Co. no par
Preferred
100
Preferred.
Atlantic Refining
Preferred
58,500
700
143,984
3,800
2,300
400
29,800
700
1,000
100
200
100
22,100
100
3
300
50,800
1,250
100
900
Auto Sales Corp
Preferred
50
Baldwin Locomotive.. 100
Preferred
100
Bamet Leather
no par
Barnsdall Corp, Class A. 25
Class B
Barrett Co (The)
Preferred
Batopllas Mining
25
100
100
20
Bethlehem Motors .no par
Bethlehem Steel Corp. 100
Class B common
100
Preferred
100
Cum conv 8% pref..l00
Booth Fisheries
no par
Brooklyn Edison, Inc. 100
Bklyn Union Gas
100
Brown Shoe, Inc
100
100
Brunsw'kTenn&RySec 100
Bums Bros
100
Batte Cop & Zinc
t c.O
Butterick
100
Butted Sup Cop, Ltd.. 10
Caddo Cent Oil & Ref . 100
Calif Packing Corp. no var
Calif Petrol vot tr ctf..lOo
Preferred
Preferred
—uliimet & Arizona
100
Me. 10
no par
Case (J I) Plow
CiserJDThreshMDfctflOO
Central Leather
100
Preferred
100
Cerro de Pasco Cop.no par
Certain-Teed Prod.no var
Chandler
Car (The)no pa>
Chic Pneumatic Tool. .100
Chile Copper
26
M
Chino Copper
6
Cluett, Peabody
Preferred
Coca Cola
Colorado Fuel
Preferred
&
&
PRICES IN JUNE.
1
RANGE SINCE JAN.
Price .botii
N Y STOCK EXCH'QE
Preferred
[Vol. 111.
Co. 100
100
no par
Iron.. 100
100
323,500
1,200
100
900
1,750
109,600
800
800
22,200
3,400
134,100
200
2,200
4,000
80
1,200
1,900
200
700
1,800
5,900
900
2,400
5,600
2,700
10,300
1,300
500
4,800
900
19,400
1,600
8,100
3,300
39,900
6,600
17,700
10,010
400
400
20,870
2,400
Jan.
Shares.
i
June
1920.
1.
Bid.
.4
si
160,200
14,700
136,450
12,500
154,200
15,800
11,750
11>4
18
241^
59
37,500
96,410
16,200
58,000
83,500
140,000
512
342,800
10,250
39,000
4,700
6,850
Sale
32
43 ?i Sale
Sale
Sale
Sale
Sale
13 V^ Sale
183^ 19K
29
Sale
71 H
Sale
8iH Sale
1 Va Sale
214 Sale
515^ Sale
Sale
91
91%
Sale
98
95
1,400
270,200 94
169,500 123K
7,542
3,400
89,700 55?^
20,119 101
416,500 140M
6,200 115
64,600 50
550
473,113 12M
49,619 94
142,600 2914
211,300 120M
36,700 46
11,600 68
1,072,000 117
41,000
272,100 77
14,500
1,010,300 102
6,360 104 J^
6,400 41}^
301,800
435,300 27
7,402 82
317,550 70
10,900 97
5,550 1073^
200
321,750 a:45
8,650 91J^
177,600 139
10,777 118
395,000 98}^
8,200 9134
1.
Sale
Sale
Bid.
9H
1.
June 30.
Ash. Bid.
Sale
20
30
16
27
9H
63
9M
Ask.
Sale
65
Sale
301^
33
Sale
64J/g Sale
Sale
i68
Sale
1
2)4 Sale
110
105
35
Sale
34
H
Highest.
Sale Prices.
Sale Prices.
26
60
June 23
June 3
June 23
June 9
June 11
2934 June 3
63
June 14
1034 June 3
16
June 9
26
June 11
June
34
3534
65
68
15^
214
1^
29
M
June
June
June
June
M
June
son Sale
June
84 M 87
June
38
40
June
40
44
June
89
Sale
June
Sale
June
117M
Sale
85
88
93
85
June
201
222
218
230
215
June
34 -M June
40
Sale
39^ Sale
90?^ Sale jS9}4 Sale
88 54 June
135 3^ Sale
;138MSale 133>g June
105
10634 110
110>^ 108
June
4234 June
44M Sale
79
June
12
Sale
1134 Sale
lOJi June
124
130
143 J4 Sale 124
June
1834 Sale
1534 June
15M 17
Sale
92
jQl
Sale
June
y89
42
June
58
Sale
58
June
Sale
84
^86 34 Sale
jS2}4 June
lOJ^
10 M Sale
10 34 June
82 M Sale
i833i Sale
8054 June
91
94
9234 June
9634 Sale y97M Sale
94
June
Sale
Sale
99
96 34 June
9634
37
June
14 M Sale
14 34 June
16H Sale
Sale
21
23^ Sale
20
June
74 5i Sale
V334 743^ 7334 June
58
Sale
57
June
6034 Sale
Sale
8934 9014 90
8934 June
112
100
105
100
11154 June
3
June 10
June 11
June 11
June 1
25
June
21
June
9 al02 June
38 54 June
78
June
8734 June 12
85 V^ June 16
4334 June 24
24 42
June 24
1
93
June 16
22 11934 June 12
1
92
June 22
5 224
June 23
7 4iya June 11
28 92
June 15
14314 June 11
108 J^ June 14
46
June 16
4 79 J4 June 7
30 12
June 1
2 14334 June 30
24 18 34 June 1
25 923^ June 7
28 4634 June
60
June 5
18 89
June 21
30 11J4 June 21
8 84
June 24
16 92)4 June 16
2 100)^ June 10
1 101
June 17
14 41
June 4
1
17 K June 16
1
2534 June 7
29 76 J^ June 12
29 61 34 June 12
2 91
June 19
4 11154 June 4
8
3234 June 22
63
June 25
61
June 28
Sale
134
2
234
ilOO 108
ol02
37 3i Sale
34%
77
85
87
84
86
90
84 5^
44
42)4
39 Ji
41
44
42
89 34 Sale
89
Sale
115
111
2
June
Highest
Sate Prices.
June 23
26
30
Sale
3234 Sale
63
66
9%
Lowest.
9
9
16
35"
25
Lowest.
Sale Prices.
I2T4
20)^
3254
66
8^4 Feb. 13
1454 Feb. 13
20^
Feb. 13
5414 Feb. 5
9
15
June 23
25
19
May
May
Feb. 24
Feb. 19
Apr. 7
April 29
14 34 Feb. 20
2234 Feb. 20
33
Feb. 24
20
25
Feb. 11 46
Mar.
25)4 May 20 4654 Mar.
72
61
May 21
Jan.
June 28 8854 Jan.
61
May
20
IH
2>g Mar.
3
4
Mar.
15^ Feb.
103)^ May 24 10954 May
30)4 May 24 53% Jan.
74)i May 21
76
May 20
8454 June 2
39
Feb. 13
4:014
74
M
101
92
95
96J4
4814
May 19 45 Vl
FeD. 13 10354
May 19 12854
Jan.
Jan.
Jan.
Apr.
Jan.
Apr.
Jan.
Apr.
31
29
12
a
24
31
15
3
3
28
16
1
28
16
2
8454 May 26 105
9
170)4 Jan. 28 227
Mar. 12
Sale
34 5i June 7 6I54 Jan.
3
Sale
88 5i June 28 101
Jan.
3
Sale
124 34 Feb. 25 14754 Apr. 9
Sale
106
May 20 116>4 Feb. 4
Sale
3
545^ Jan.
39Ji Mar.
79
June
86
Mar. 26
Sale
June
30
1534 Jan. 14
10J4
100
95
Feb. 6 175
Mar. 31
Sale
20
May
3
305^ Jan.
15H
Sale
85)4 May 24 122
Jan.
3
Sale
38
Feb. 6 5334 Mar. 19
Sale
53
Feb. 13 68
Jan.
2
Sale
8054 May 24 12014 Jan.
3
10)4 June 30 1434 Jan. 22
Sale
74
Feb. 13 95
Apr. 7
91
Apr. 26 9954 Jan. 27
Sale
82
Feb. 13 109)4 Apr. 8
Sale
96)4 June 1 107
Mar. 9
Sale
3054 Feb. 13 44
Jan.
2
1154 Apr. 15 1734 June 16
Sale
5
165i Feb. 13 30)^ Jan.
Sale
7334 June 29 83
Mar. 30
Sale
56)4 May 20 72
Jan.
3
98
89
May 21 100)4 Jan. 13
110
Feb. 13 11554 Jan.
86
5
79
90
87
77
80
Apr. 29 85
Jan. 13
Sale
38
Sale
37
June 29 40
May 20 50 Mar. 22
3834 Sale
June 12 35
93
June 22 93)^ Jan. 19
85
June 22 87 ^ June 14 85
86 34 Sale
Sale
120
130
June 7 142 54 Apr. 14
122
12134 126
June 7 127 " June 3 122
119
110
108
May 20 11854 Jan. 20
1063^ Sale 105 )C June 29 10854 June 11 102
Sale
Sale
87
87
Sale
June 1 90
Feb. 13 106 5i Mar. 22
June 11 77
Feb. 16 105
923-2
8534 91
8514 June 11 8534 June 11 84
Apr. 12
1,149
46
50
47 3i Sale
46)4 June 11 48
June 3 46)4 June 11 52
Jan.
5
221,219 9634 Sale
Sale
;92 34 Sale i92)4 June 18 95)4 June 17 92)i May 22 10054 Mar. 18
93
21,600 250
235
205
280
210
224
222
May 20 283 Jan. a
June 29 234
June 21 209
10,468 96
89
87
973^ 87
88
86 )i June 12 89
June 7 85)4 May 20 9754 .laa. 7
100
June 29 210
210
June 29 210
June 29
June 29 210
350
87
94
9254 May 27 95
Apr. 30
Sale
24
1,607,600 16534 Sale
97
Sale
May
June 18 104 54 June 11 94)^
165)^ Jan.
2
J9634
i95
22
10,400
June
95
97
Sale
22
94
95
June
94 ?4
105)^ Jan. 29
5i
9734 June 16
22
June
143,984
22
Sale
June
June
June
11
11
IH
34
34
154
Sale
57,500 56
39% June 17 44 June 7 37 May 20 6154 Jan. 3
Sale
15
108,500 18 5i Sale
June
17
15
June 1 1254 May 20 21)4 Jan. 9
1434
13H
13J^
50
June 10 5954 Jan. 9
10,000 52
57
48
48
Sale
45
June 10 48
June 30 45
57
Sale
Feb. 13 66)^ Apr. 6
676,500 63 Ji Sale
54 )C June 25 5754 June 1 54
5534 Sale
32,850
3]4 June 29
434 June 4
3H Feb. 10 654 Apr. 15
35
77,474 61
Sale
30
32
Sale
May 25 67)4 Jan. 3
June 11 28
3034 June 24 35
50
60
May 24 745^ Jan. 17
4,920 72
74
57
60
58
June
58
June 9 55
60
52
75
June 5 755i Jan. 7
4,111 75
54
75
76
60
June
60
June 5
92
May 19 125 Jan. 8
9,975 116M Sale
85
100
95
June 15 95
June 15
Sale 1159 Sale
Feb. 26 176)4 Jan.
162
327,800 168
Sale
158
June 18 167
June 7 137
5
62
65
Feb. 25 75
7
5,150 70
73
64
June 21 64
Jan.
June 21 63
207
a 1300 Sale
0I225 June 11 a 1300 June 1 al 140 May 6 al570 Mar. 15
May 25 114 Feb. 27
7,090
10334
104
June 2 105
June 8 103
Sale
1,234,350 73
5634 Sale
3
545^ June 23 59)4 June 5 51 5i May 20 745^ Jan.
2iyi
June 28 24
1,550
23
23
June 28 24
June 4 23
May 27
June 16 82
100
88
82
June 16 82
June 16 82
June 16
81
8
June 4 19)4 Jan. 8
10
12,700 1834 1954
June 4
8
834 June 21
20
May 20 305^ Jan. 15
600 3034 34
23
113
Sale
jll834Sale 11134 June
7,485,200 114M Sale
;120J4 Junel2 10334 Feb. 13 14834 Apr. 9
97
June
Sale
8 10234 Jan.
99
12,300 10134 Sale
97
June
99
June 3
5
June 25 93
4,343 93
70
55
June 25 55
June 25 55
Jan.
95
50
6
40
Apr.
23
29
40
40
June
42
June
Mar.
25
11,300
41
7
5014
43x2 3934
Jiine 4 43)4 May 17
38
2,450
39
40
35
June 4 40
June 12 35
Mar. 3 154)4 June 19
214,950 132
Sale
jl44 34Sale 125
June 7 715434 JunelO 114
125J^ Sale
June 4 lliy^ Jan. 6
110
102
June 4 106
3,700 110
102
June 18 102
105
113M 102
11,900
1
134 Sale
IH 1 June 23 134 June 1 1 Feb. 9 154 Jan. 5
154 Sale
21
Sale
Sale
20
June 2 235^ June 12 17}4 Feb. 11 32 34 Apr. 9
487,600 3134 Sale
21
87
June 22 91
June 11 7734 Feb. 27 965-g May 6
35,100
88H Sale
Sale
3
2,411,400 98
8934 Sale 78954 Sale
S7 14 June 1 93J4 June 12 8134 Feb. 26 102)4 Jan.
Jan. 14 102)4 Feb. 24
June 10 9934 June 10 97
1,750
97
105
May
21
21
June
Jan.
Sale
June
110)4
10
114
5
16,500 112M
jl07
8 34 Sale
Jan.
9
89,200 13 M Sale
8)4 June 23 1034 June 3
7)i May 17 15
8)4 Sale
May 19 9654 Apr. 1
a92
Sale
June 1 88
3,275 8734 92
90
a91)^ June 3 a92
833
June 9 4834 June 30 62
Mar. 20
8,900 5234 Sale
48)4 Sale
48)^ June 30 51
Feb. 27 118)4 May 4
95
June 9 104)^ June 29 93
11,175 105
Sale
2,500
93H June 17 9334 June 15 9334 June 17 100 Jan. 12
6)6
ny,
June 29
554 Feb. 17
12,650
6
6
8)4 Mar. 26
8
Sale
6)4 June 3
Feb. 4 129
Sale
Apr. 7
79,725 118M Sale
111)4 Sale
106
104 Vg June 25 111)4 June 1 93
6)4 Mav 20 11)4 Jan.
9
Sale
141,500
9
8)4 Sale
7)4 June 26
854 June 5
7)4 Sale
12
May
21
June 5
26
Jan.
12 J^ June 28 14
6
16,750 24 34 27
20
May
20
25
Jan.
12
22)4 Sale
29)4
141,825 27 34 Sale
2454 June 11
2134 2234 21)^ June
May
20
15)4
23
19
June
26
Jan.
Sale
June
28
6
Sale
18
154,100 2034
16)4
18)^
16)4
)i
6734 June 29 85)4 Jan. 28
June
695
71
104,820 84
Sale
67)^ Sale
Q7}4 June 29 70
26
May 21 46 Jan. 3
30
Sale
29 54 Sale
28 5i June 16 32 3.| June
139,200 4334 Sale
65
Feb. 10 75)4 Jan.
66
68
6
19,120 75
Sale
166 34 June 21 69)4 June
J6534 68
56)4 May 19 69
62
Mar. 26
57
59% 59 June 5 6014 June
10.500 68
Sale
1554 June 28 1954 June IS
16
15
4,800
1554 June 28 19 5i June
6,400
93% Sale 93 June 14 9454 June 12 93 May 20 101 Jan. 24
Sale
5
65 )i Sale
65
64)4 June 2 69 34 June 12 6254 May 24 104^ Jan.
548,570 10134 Saie
101
100
101
98
12,225 109
110
99)4 June 15 10054 June 2 99)4 June 15 108)4 Jan. 5
40>-8
May
24
Jan.
3
6154
260,100 59
Sale
44)^ Sale
41)4 June 28 44 i4 June
4134 Sale
May 20 62 Jan. 7
Juen 12 40
47)4 June 1 57
17,000 5734 Sale
4734 Sale
130
Sale
Sale
;101 Sale
769,900 135
i97)i June 17 134)4 June 9 97)4 June 17 16454 Mar. 29
85' June 4 9934 June 21 78
Feb. 26 11134 Apr. S
Sale
93
64,200 104 34 Sale
June 28 1654 June 2 14)4 May 20 21)4 Jan. 3
15
16 }4 Sale
235,100 20}4 Sale
l^Vi 15
3
Sale
Sale
Sale
32
j29
171,960 39
J27J4 June 28 3254 June 1 27 34 June 28 4154 Jan.
June 21 106
3
Jan.
June 21 81)4 June 9 78
78
Sale
12,800 106
June 16 104
Jan. 24
June 16 1005^ June 14 95
95
2,300
109
2
June
35
Sale i35
Sale
33
365^ June 1 30)4 May 20 4054 Jan.
212,970 40^ Sale
May 20 44)4 Jan. 3
June 12 28
32
June 1 34
32
Sale
32
33)1
102,200 42 Ji Sale
105
Apr. 2! 105
Apr. 21
100
M
H
M
H
M
M
M
M
>
M
M
M
M
I
M
STOCKS—STOCK EXCHANGE RECORD
July, 1920.]
SALES TO JULY
STOCKS
V
STOCK EXCH'QE
In
Par.
Columbia Gas &Elec-. 100
Columbia Graphophone...
Preferred
Computlng-Tab-Rec . . 100
Ccnsolldated Clgar.no par
100
Preferred
Consolidated Gaa N Y-lOo
Cons Int-State CaU Mg- 10
no par
Consol Textile
Continental Can Inc.. 100
100
Preferred
Cont'l Candy ctfs. .no par
Contlntotal Insurance.. 25
Com Products Refln.-lOO
...100
Preferred.
no par
Cosden & Co
100
Crex Carpet
Crucible Steel of Amer. 100
100
Preferred
Cuba Cane Sugar. .no par
100
Preferred
100
Cuban-Amer Suerar
100
Preferred
Cuban Amer Sugar
10
DeBeers Cons Mines no par
Oeere
<fe
Co
100
100
oref
Detroit Edison
Dome Mines Ltd (The).lu
Durham Hos MUls "B".50
50
Preferred
ElK Horn Coal Corp
50
50
Preferred
Jan.
Shares.
,
4 ,600
14,500
3,000
500
12,200
320
105,500
1,500
6,400
100
305 200
,
400
102,600
20,500
400
41,700
550
100
268
3,500
900
100
2,100
200
Emerson-Brantlngham 100
Preferred.
Endlcott-Johnson
Preferred
.100
50
100
25
Fairbanks Co (The)
Players LasKey no par
Fam
100
Preferred
Federal Mln & Smelt.. 100
...100
Preferred.
Fisher Body Corp. .no par
100
Preferred
25
FlBk Rubber
Freeport Texas Co ..no par
par
Gas. WmsiV Wig, Inc. no
Taolc Car no par
Geii'l
lOQ
General Chemical
100
Preferred
100
General Cigar, Inc
Am
pref (7%)---100
lOu
General Electric
Deben
36,400
800
300
55,500
5,225
700
2,800
200
600
48,550
13,800
3,100
4,400
6,367
476
4,600
700
6,991
Rights
Gen Motors Corp
Temp'y certifs
100
no par
100
Preferred
6% debenture stock 100
100
stock
debenture
7%
Rights
Goodrich (B F)
Preferred-
M
100
lOO
P. 100
25
S&
Granby Cons
Gray & Davis, Inc
Greene Cananea Copp.lOO
,
Gulf States Steel
tr ctfs
1st preferred
100
100
Hartman Corporation. 100
Haskell & Barker C.no par
Hendee ManufacturinglOO
100
Homestake Mining
Hupp Motor Car Corp.. 10
5
Indiahoma Refining
Inspiration Cons Cop.. 20
Int Agrlc Corp v t c.-.lOO
.100
Preferred v t c
Internat Harves, new. 100
100
Preferred, new
Internat Merc Marine. 100
100
Preferred
no par
Int Motor Truck
100
1st preferred
100
2d preferred
Receipts 25% paid
25
International Nickel
100
Preferred
100
International Paper
100
Preferred
Preferred stamped.. 100
100
International Salt
Iron Products Corp.no par
1
Island Creek Coal
10
Island Oil& Transp
100
lOO
Preferred
100
Jones Bros Tea Inc
Kayser (Julius) & Co.. 100
100
1st preferred
Kelly-Springfleld Tire. .25
100
Preferred 6%
Jewel Tea. Inc
Preferred,
8%
loo
100
Kennecott Copper.. no par
Keystone Tire & Rubb_ 10
100
Kresge (S S) Co
100
Preferred
100
Kress (S H) & Co
100
Preferred
100
Lackawanna Steel
Laclede Gas (St Louis). 100
Lee Rubber & Tire.. no par
Liggett & Myers Tob..l00
Rights
100
Series B
100
Preferred
Loews Incorporated.no par
Loft Incorporated.. no par
Loose-Wiles Bis tr ctfs. 100
100
1st preferred
100
2ad preferred
100
Lorlllard (P)
100
Preferred.
100
Mackay Companies
100
Preferred
Mallillsou(HR)&Co no par
100
Preferred
Kelsey Wheel, Inc
Preferred
398,700
700
6,600
1,600
683,067
11,700
2,120
900
1,800
3,500
2,700
500
88,100
1,350
154
16,100
8,000
H
H
H
13,600 100
Sale
366,200 60 Ji Sale
26,650
3,454
315,650
49,700!
1,110
1,600
29,000
31,310,
19,100,
200
100
155,000
9,880|
726,000,
519,400
44,140
16,000,
11,055
June 30.
1.
Ask Bid.
56 7 8 Sale
54
31}.^ Sale
j30
80!^ 85
49M 50M 49
681^ Sale
67}^
79
80 M Sale
81
;13i^
14
Sale
341^ Sale i32J-g
84
Sale
87}^
A»k. Bid.
Bid.
234,050 6i% Sale
877,700 60)4 Sale
3,400
11,250 52H 55
Sale
33,500 62
Sale
6,050 80
Sale
145,625 683
Sale
129,100 19
Sale
480,600 31
Sale
104,650 91
2,500
Sale
216,600 13
Sale
1,825 85
1,633,900 85 }i Sale
110
17,420 108
35,600
Sale
1,770 56
Sale
1,823,600 219
8,920
955,500 52 J^ Sale
76,850 831^ Sale
420
13,850 390
112
1,520 106
150,000
950
2,250 lOOJ^ Sale
735 110
117
27,800 12M 13
3,400
1,500 lOOJ^ Sale
55,090 267^ Sale
3,600 38H 45
5,100 29
Sale
4,400 85
92
232,920 141
Sale
13,754 1035^ Sale
1,100 83 J^ Sale
324,400 SSVs Saio
45,707
8,400
9"^ 15
38,500 26
Sale
15,400 125
135
4,900 105
110
447,950 44 J^ Sale
156,800 34^ Sale
99,410 17 Ji Sale
6,200
9,252 185
200
3,756 99
100
76,900 73
Sale
12,410 94
Sale
93,841 1711^ Sale
149,888
Sale
1,650,700 338
2,621,250
21,600 88
90K
117,275 83J4 Sale
26,100
683,067
437,300 81M Sale
34,920 102
Sale
18,925 513^ Sale
18,400 48
Sale
22,963 38
Sale
84,000 79;^ Sale
300 92M 97
393,000
2,300
100
7,500
300
113,800
1,200
200
June
1920.
1.
44,900
650
27,500
46,100
12,300
1,600
1,200
500
18,232
1,800
68,000
530
100
16,800
38,000
Ask
June
June
June
June
June
June
June
June
32y2 June
82
June
97 H June
10% June
x69
June
June
91
1031.^ June
33 M June
June
56
130
June
925^ June
48^ June
June
78
M
K
K
M
M
Sale
Saie
Sale
7,400
9, poo;
26
2,950 116
29
Sale
159,830, 144
Sale
7,400 102
Sale
14,930 80
Sale
1,000 983^ Sale
354,000, 30 J^ Sale
503,100, 443^ Sale
H
M
H
83
80
68)4 Sale
j743^ Sale
33
31
16^
Sale
Sale
Sale
82
65 34
32
55
16
734
4754
22
203^
8534 8134
123
105
Sale
293^
83
Sale
5454
75
Sale
66
1834 Sale
173^ Sale
19
17
703^ Sale
745^ Sale
80
70
73
58
46
Sale"
Safe"
44
48
654 Sale
Sale
10
20
23
105
84
94
Sale
90
99
i27H
Sale
27 J^ Sale
73
61
44
52
634
9
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
841-4
June 15
i7574 June 25
3334 June 3
June 17|
55
5334
2154
8434
13534
106
3354
9054
62 54
7934
6834
19
1834
82
7934
1
10
25
21
24
25
2
14
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
7534 June
June
4754 June
June
57
June
7
June
10
June
33
2334 June
June
95
61
100
100
20,200
300
2,900
200
2,000
325
1,600
41,500
15,000
1,000
110,
200
500 100
112
708,890 8834 Sale
2,300 35
38
88,710'
100
2,300
100
95
Sale
703^ Sale
80 34 110
.--.
100
j70% Sale
Sale
207
160
3
12
28
10
11]
21
21
2l|
171
10,
8;
8.
1
21I
71
7,
145
155
al00J4June
June
95
10034 June
6734 June
June
37
28 34 June
14454 June
alOO^gJune
June
95
1003^ June
j7334 June
37 Ys June
June
31
June
145
425!
5.910, 108
344,300,
225,500,
20,700
34,255
1,300
2,700
15,500,
2,786
567
Sale
101
2934 Sale
27 34 Sale
1534 Sale
70
4434 Sale
68
100
99
9634 103
112
106
10554 117
\S3% Sale 136 J4 Sale
95
103
1103^ 114
66
64
70
66
Sale
643^ 60
64
Sale
100
2634 Sale
153^ Sale
48
45
96 34 103
10554 125
>13634Sale
100
94
65
63
.5954 Sale
203^ 24
70
June 7 140
June 21 102
June 22 305^
15 34 June 1 1754
4434 June 1 473^
22
21I
25
3
053^ June
613^ June
25
June
Feb. 13
Feb. 11
Feb. 17
June
4
Feb. 11
Feb. 13
May
19
Feb. 4
Feb. 18
June 8
May
May
20
3
3
3
Jan. 19
7754 Apr. 14
4634 Apr. 19
71
Jan. 12
2334 Apr. 9
954 Apr. 6
8
61 34 Apr.
27
Apr. 14
8854 Apr. 15
14234 Apr. 13
115
Jan. 24
3
5134 Jan.
Jan.
5
170
Apr. 7
84
Jan. 19
71
Apr. 9
mVs
19
June
8
7
26J4 Jan.
Feb. 5
18
Mar.
9154
June 10 88
20
olOO Apr. 15 alOO Apr. 15
70
Feb. 16 7934 Jan.
3
8
32
2034
95
105
9834
85
95
5334
85
24 !4
2134
145
7| 10234
9 95
15' 10034
11 63
28' 37
111
26 "4
18 144 5i
June 11
3
80
62 34
25
June 28
Apr. 8
50
634 June 24
jl3434June 23 142
30j
72
60
19
1554
May
13
2
10
13
17]
19;
June 14
June 11
June 7
June 12i
Jane 12
June
6'-i
4754
1334
69
11254
105
2734
7634
50
20 108
June 10
61
1
36 34 Feb.
140
99
20
6534 June
5954 June
8134 May
Feb.
50
Feb.
30
51
Feb.
Feb.
13
3
10
58,094:
1,500,
1,100,
2,700
36%
4,900 202
803^
101
111
33
14
23
12234 24
18
18
95
100
88
115
100
10254 June 22 10834 June 11
107
102
83
84 34
June 12
95
June 17 96
99
95
June 21 65
62
June 10
70
55
June 25 85
June 25j
85
2434 June 29 28 34 Juno 14l
24 J4 Sale
24 J4 June
Sale
3154 June 12!
j28
800
10
19
M
400,
16 Ji Sale
Sale
42
May
May
,
113,800
27,800,
50
273^
81
44
5534
J7634
75
M
93
Sale
Sale Prices.
Sale Prices
June
June
June
June
June
June
June
June
June
June
June
June
June
June
J une
June
June
June
June
June
June
56Vs
33J^
833^
5014
M
500,
Sale
Salf Prices
22
22
.
M
522,032 •2-i%
3,750, 90
854,350, 81
34
11,907 79%
1,600 70
113,900 40
Highest.
Lowest.
Highest.
Sale Prices.
50
J2SV2
81
49
64
79
78
Sale
Sale
Sale
16
y73-^
73^ Sale
5234 Sale
59 J^ Sale
48%
Sale
19
203^ Sale
213^
81
82
81K Sale i81
124
1253^
Sale
132
107
112J4 11354 106
Sale
Sale
30
31
49
Sale
84
109 3i Saie
90
Sale
57
75
80
78
Sale
67
400,
100
Lowest.
Jan.
67
9
5
20 653^ Jan.
17
June 17 9254 Jan. 14
Jan.
56
6
50
9
Feb. 26
23 68^
Feb. 10 7034 Mar. 22
Sale
15 805-1
1
Feb. lo 83 54 Apr.
80
23 81
Feb. 11 9334 Mar. 22
Sale
18 145^
Sale
May 20 2054 Jan. 5
8 13
24 35 Ji
25
Sale
Feb. 27 4634 Apr. 26
3
23 88
Apr. 9
Feb. 13 98
Sale
29 78
22 98K
22 9754 June 22 10254 Jan. 22
103^ Sale
2 12H
12 103^ May 24 1434 Apr. 16
ill
Sale
28 703^
Jan. 15
June 28 82
26 i69
93
Sale
1
24 7634 Feb. 13 10534 Apr. 13
94
Sale
96
104
Sale
22 1041-^
Jan. 26 107
Jan.
9
103
22 101
104
337-8 Sale
1
May 24 4354 Apr. 29
x35
365^
15 30
Sale
50
65
5 56
52
Feb. 3 64
Apr. 17
59
5 55
1303^ Sale 150
1 154
7
Sale
14 1 15 34 May 24 27834 Apr.
30 96
92 5-1 Sale
5 9254 June 30 100
Jan.
7
Sale
49
1
21 393^ Feb. 26 5954 Apr. 14
52 }4 Sale
553€
Sale
80
23 81
June 23 8534 Jan. 21
10 7879
Sale
Jan.
:00
9 605
Apr. 17
. 400
100
103
June 24 100
100
100
June 24 1.00
Feb. 19 106
Jan. 20
^^
110
Sale
55
29
29
6054 May 19
515^ Sale
493^ June
57^ June
4934 June
35
June
19
June
363^ 34
19
May
27
35
June
35
3434
3654
3434
93
97
933^ June 11 935^ June 11 92
May 21 101 Feb 9
97
lOOH i95
Mar. 30
100
9634 June 8 108
963^ June
963^ June
Sale
3
June
Jan.
10
9% June
934 May 19 13
48
50
4934 June 9„ 6734 Jan. 12
493^ June 9 533-^ June
92
95
June 12 94
.1 1023^ Jan.
13
93
May "11
94
June
19
20
June 28 2234 June
19
18
May 24 28 Jan. 2
19
22
Z3214 40
June 2 36
33
Feb. 17 45
Mar. 25
36
June
36
Sale
15
20
20
Feb. 6 29
2
15
Jan.
20
85^ 75
Jan.
3
82
7834 May 14 91
90
Sale
2
2
June
June
86
147
Jan.
6
June
Sale
;88
;93
96
100
95
June 16 983-^ June
3
Jan.
9334 May IS 104
85
60
June 23 61
60
June 23 8334 Jan. 2
60
June
Jan.
5
6534 Feb. 11 95
73H Sale
81?^ Sale
71H June 2 82 June
85
83
S214 June 16 88 34 June
80
May 20 9154 Apr. ...
15
Sale
88
16 14 ivfar. 30
10
Jan
10
13M lOH 133^ 103€ June 7 1334 June
26 14 Jan.
36 5-1 Saie
June 16 36 54 June au zb'-i
Jan
34
Sale
4454 May 14
36
115
117
June 22 1003^ Feb. 13 134 3i Mar. 2d
110
120
11534 June 11 120
June 9 104
lOlJ^ 104
103
June 22 9734 Feb. 16 108!^ Mif. 16
100
106
Sale
2 3434 June 11: 2734 May 20 48
293, June
30
Jan. 3
j32ys Sale
Sale
1
-Tune
May 20 36>4 Jan. 5
20
2031
2554 June 10 20
4
20
June
11
May
June
16
5
llj^
1934 Jan.
1334
^
June
10
June 10 55
June 30
49
June 30 49
Sale
j55
155
June 9 17954 June 16 150
June 9 192
Mar. 11
150
1673^ 171
95
92
June
92
June 8. 8634 May 22 100
Jan. 24
93
90
95
Sale
61
June
3
61
65 3€ Sale
66 J4 June 7| 5834 Feb. 11 755^ Jan.
79
86
June
June 23 7934 May 25 9454 Jan. 5
82
83
80 3€ 85
Sale
May 20 172 Jan. 2
144
il42 Sale il373^June24 14551 June 9, 134
May 19 334 Mar. 20
1
Mar. 24
22534 Feb. 17 410
22
Sale
27 Vs
2234 June 22 42
Ma.'. 26
2234 June
24 3-^ Sale
2754 June
3
78
May
25
74
June
June
73
Jan.
78 3^
3
753^
8954
7734 Sale
24
21
June
May
June
68
Jan.
6
733^ Sale
Sale
8534
723-^
7134
7454
Ji
23
3
Sale
June
80
May
Apr.
20
87
June
94
Sale
85
88
863^
54 June 22
134 June 7
^ISale
134 June
54 June 22
58 34 May 20 85 34 Jan
65 3-^ Sale
June 29 65 34 June
61
5
Sale
61
•2 10254 Jan.
June 92
87
June 22 91
June
3
89
i87
903l2 Sale
i87
35
June
June 29 38
40
35
June
3
35
38
5534 Jan.
36
19 34 June
June
5
1934 June 24 23
4954 Jan.
19
20
3
2734 June
Sale
3834 Jan.
3034 Sale
2734 June 23 3034 June
30
62
June 11 63
June
59
60
5534 Anr.
84 34 Jan.
8
May
9234 Feb. 9
93M
90M
200|
3,620
1.
Price about
Jan. 2
iS^are*.
21,800
79,000
500
1 300
2,200
200
8,975
RANGE SINCE JAN.
PRICES IN JUNE.
1.
Since
June,
31
May
May
May
June
May
May
May
June
May
June
May
May
21
28
22
18
5
20
Jan. 5
71
5134 Jan. 27
57
June 17
7
19 91
17 105
20
25
20
20
June 19
9
2154 Jan.
45 >4 Jan. 10
30
Jan.
5
118
Jan.
6
100
Feb. 9
15234 Jan.
5
95
9834
33 J4
4834
Apr,
6
Jan.
21
Apr.
9
Jan.
2
7
5
Apr.
Jan.
Jan. 14 155
Jan. 31
Feb. 25 1023^ Fob. 25
June 9 98
Apr. 16
Jan. 17 102
M:ay 10
Feb. 26 91J4 Jan.
5
May 22 43 Mar. 15
May 20 3831 Jan. 6
June 15 207
Jan. 10
8
May 28 IS Jan. 8
7
140
June
15534 Apr. 30
June 21 109 3i Jan. 31
99
25 34 Feb. 11 36
Apr. 12
14
May 24 28 Jan. 3
44
May 21 70 Jan. 3
96 34 May 3 100
Jan.
5
10554 May 19 11534 Jan. 19
May 19 18354 Jan. 2
103
May 27 110V4 Jan. 8
Feb. 16 69 5| Jan.
64
7
.59 i June 30
64 14 Mar. 22
25
June 3 45
Mar. 26
73
May 17 80 34 Apr. 27
Vim
-I
1
STOCKS—STOCK EXCHANGE RECORD
33
SALES TO JULY
STOCKS
Bl
Y STOCK EXCH'QE
In
Par
--100
100
Preferred.26
Manhattan Shirt
Marlln-Rockw v t c no par
par
Corp.
no
Martin Parry
Rights
Sharet.
Manati Sugar
Mathieson Alkali Wks..50
Maxwell Motor tr ctf.lOO
Certificates of deposit
ctf-.lOO
iBt preferred tr
Certificates of depos
875
100
200
3,050
100
1,200
700
500
600
100
tr ctf
Certificates of deposit
2d preferred
May Dept
100
100
100
100
Stores
Preferred
Mexican Petroleum
Preferred
Miami Copper
Middle States OU.
5
10
Mldvale Steel & Ord.. 50
100
Montana Power..
100
Preferred
Montg Ward & Co.. no par
Mullins Body
National Acme
NatAniline&Ch v
50
t
Preferred vtc
National Biscuit
Preferred
Natl Cloak & Suit
Preferred
c no par
100
100
100
100
100
Nat Cond't & Cable no par
Net Enamel & Stamp. 100
100
Preferred
100
^fatlonal Lead
100
Preferred
NsTada Consol Copper 5
New York Air Brake.. 100
100
New York Dock
100
Preferred
No Amer Co new stock. 100
fiora Scotia Steel & C. 100
NunnallyCo (The). no par
Ohio Body & Blow. .no par
Ohio Cities Gas (The). 25
25
Ohio Fuel Supply
Kef of Amer 5
OQtarlo Sliver Mining. 100
Olda Prod
&
Otis Elevator
Otis Steel
no par
Owens Bottle-Mach... 26
Development
Rights
Pacific Gas & Electric, loo
5
Pacific Mail SS
100
Pacific Tel & Tel
Pan- Amer Pet
&
Tr... 50
50
Class B stock
Parish & Bingham. -no pa
Penney (J C) Co, pref.lOO
Penn-Seab Stl v t c no par
People's Gas L & Coke. 100
Pettibone-Mulliken ... 100
euUadelphla Co (Pitts) 60
Phillips JonesCorp.no par
100
Preferred
Phillips Petroleum.no par
Plerco-Arrow Mot C no par
100
Preferred
25
Pierce Oil Corp'n
PrefeiTed
Pittsburgh Coal (of Pa)10u
100
Preferred
Pittsburgh Steel pref.. 100
10.
Pond Creek Coal.
100
Pressed Steel Car
100
Preferred
Pab Serv Corp of N J . . 100
100
Pullman Company
50
Puiita Alegre Suear
Railway Steel Spring.. 100
100
Preferred
Rand Mines, Ltd. .no par
.
10
Kay Consol Copoer
Refs (Robt) & Co ..no par
1st preferred
100
Remington Typew vtc 100
100
1st preferred v t c
100
2d preferred
no par
Replogle Steel
Republic Iron <k Steel. 100
200
1,600
300
131,900
5,470
142,750
34,100
1,400
300
19,230
600
1,300
103,800
21,100
300
200
4,750
1
,900
900
100
2,250
500
3,900
3,875
1,100
400
6,000
5,700
1,720
700
42,200
500
22,300
3,500
1,600
5,400
1,400
6,700
9,500
5,300
700
3,000
280,300
34,100
2,300
500
5,800
10,500
14,200
100
70,000
90,100
600
11,720
2,000
10,800
400
100
4,300
12,700
600
5,900
47,900
7,700
1,100
300
8,800
100
400
4,000
100
46,200
118,400
100
500
Republic Motor Trk .no par
Roval Dutch Co N \ sn s
14,500
84,820
Preferred
American shares
10
8t Joseph Lead
Santa Cecilia Sugar.no par
100
Bavage Arms Corp
Baxon Motor Car., no par
100
Roebuck
<fe
Co..
Bears
Preferred
..100
Bhattuck ArlzonaCopper 10
SheU Transport & Trad .£2
BInclalrConsOilCorp no par
31o88-Sheffleld8teef&I. 100
Preferred
100
Bo Porto Rico Sugar.. 100
Preferred
Standard Milling
Preferred.
100
lOo
.100
of N J ...100
.100
Preferred
Rights
SuDscrip rects part paid
Steel & Tube of Am.pf . 100
Stern Bros pref (7%).. 100
Stewart Warn Corp. no par
Btromberg Carburet no par
Btudebaker Corp (The) 100
..100
Preferred.
Superior Steel
100
Ist preferred
100
Temtor C & F,pf A. no par
Tenn Cop <fc C hem -no par
Texas Co (The)
100
Subscrip rects 30% paid
Subscrlp rects full paid.
Subscrip rects 60% paid
Standard Oil
1,240
8,400
1,000
12,400
1,500
100
1,400
11,700
151,400
11,700
300
20
100
875
55,587
126,533
600
300
200
1,520
18,100
312,000
1,280
2,500
200
300
7,200
200
798
Jan.
1920.
Sale
25
18,400
2,000
58,100 313^
16,000 31M
13,200 61
8,100
4,000 30
3,200
42,500 127
2,900 104
2,239,900| 217
1,850; 103
60,535 25
2,096,750 63%
12,950l
M
M
513,740|
21,600,
50 M
3,910,
lOOM
65
Sale
Sale
5,600
M
37
Sale
31
40
153^ Sale
34 J^ Sale
Sale
UlM
110
10034 102
17434 Sale
97
94
Sale
Sale
Sale
Sale
Sale
Sale
103
20H
20%
42H
Sale
Sale
Sale
Sale
65
62
98
95
313^ Sale
39
Sale
34 J^ Sale
63M Sale
68
98
63
94
Sale
9
65
90
76
1013^
16J^ Sale
Sale
12%
Sale
993^ Sale
48
58
32M
M
lUH
Sale
M
63
Sale
Saie
Sale
48
513^ Sale
M
112
Sale
97
jl8234Sale
Sale
Sale
Sale
Sale
ZT%
Sale
Sale
Sale
Sale
Sale
Sale
70
100
Sale
105
36
45
51
51M Sale
52J^ Sale
16M 17
1,875
20,500
759;952
3,599,775
193,200
2,100
5,252
857
3,220
200
7,550
128,527
190,537
600
300
300
121,020
507,100
4,943,996
6,830
90,500
750
9,400
184,075
966,500
9,100
6,870
2,138
Sale Prices.
1.
Sale Prices
Sale Prices,
Sale
4134 Sale
60
65
Sale
98
32M Sale
37
39
34 3C Sale
75^ Sale
j94M Sale
110
60 34
95
854
67
93
75
103
yi23^
983^
30
45
5834
155 ?4
15M
Sale
20
June 23
21
June
32
22
1534
40
3334
June 7
June 25
June 30
June 9
June 23
32
M
1434
111
9834
170J^
Mav
3
55
20
June
7
29
23% June
5
18%
41
37
June
June
June
June
June
313-^ June
June
38
33 J^ June
63M June
853^ June
107 3i June
June
107
June
58
33
52
Sale
Sale
Sale
66%
93 3€
75%
loiH
jl2
98 34
3034
45
5034
51
15M
M
M
47
483^ i45
30 3€ Sale
30
1013^ Sale
9834 Sale
30
33
24H
37
2634
Sale
3634 Sale
50
57
833^ 87
Sale
38
4934 Sale
8134 Sale
1934 Sale
Sale
93
Sale
63
90
95
90
94
Sale
2634
102
Sale
100
105
Sale
Sale
Sale
1634 Sale
8434 Sale
53
60
80
8634
83
90
16
Sale
9834 Sale
109
M
114
Sale
9434 Sale
Sale
10934 103
Sale""
9034 Sale
Sale
98
Sale
50
12334 Sale
106
107
Sale
102?^ Sale
5i%
101
Sale
32
il03}4Sale
Sale
j96
32
34
2334 Sale
Sale
36
3634 Sale
42 yg Sale
Sale
51
28
29
1734 Sale
19
17
83
77
65
Sale
8634
893^
94 ?i
4234
11334
Sale
Sale
Sale
44
Sale
1534 Sale
5934 Sale
8534 86 3i
91
85
17
1834
Sale
99
K
111
101
i95
Sale
Sale
97
97%
Sale
il6%
15%
Sale
Sale
77
60%
84%
92
92
47%
113
30%
44
6214
9934
3654
39
3454
77
;98
107%
108
64
June
June
June
June
June
June
June
June
June
June
June
June
82
Sale
4434
30
41M
9934
94
31
93
23
35
35% June
15
21
20
24
18%
22%
40%
4
22
12
7
17
7
May
Mav
30% May
32% May
32% May
14
26
16
2
9
28
9354 June 28
1
15
15
25
i
7
30
28
23
1
29
19
24
94%
97
28
jl6
15
75
60%
79%
87
94
41
111
June
June
June
June
June
June
June
7
5
'June
29% June 10
4034 June 30
52
June 23
,4% June 1
17
75i June
June
June
25
June
58
63 3^ June
134 June
4854 June
31% June
46
June
4
18
4
1
10
June 3
June 24
38
57
,
11% May
90% June
30
45
48
15% June
26% June
May
Feb.
44
3% May
5
Feb.
May
107
21% May
47% May
37
112
105
100
103
29
%
H
%
%
79 %
17
17
65
June 18 93
June 18 89 %
June 1 94%
June 9 94%
June 4 54%
June 4 11854
June
June
June
June
June
June
June
Jime
June
June
June
June
June
June
June
%
%
30
37
71%
67%
30
90
19%
30
35
_
28
21
16
15
2
75
1
18
1
12
16
14
16
Sale
16
7134 Sale
i45
Sale
Sale
216
15
231
K
lOM
113M 118K
1134
81>i
4434
74
00
112
139
M
Sale
Sale
Sale
Sale
Sale
116
Sale
32^
64^
85
236
125
78
103
1
41
80 34 Sale
Sale
10034 Sale
Sale
48
101 3< 105
66M
FOR CONCLUDING
15%
21
47
Sale
Sale
200
114
100
Sale
Sale
89
15% June
22% 21% June
60
47% June
Sale
Sale
72%
x30%
70
87
206
112
155
85
Sale
Sale
Sale
43
Sale
125
78
a650
103%
102
89
96
39
J73
70%
93
47Ji Sale
99
49%
89
155
85
Sale
Sale
103
90%
99
40%
Sale
Sale
Sale
Sale
42M 41% 42%
10.34 Sale
9%
9%
Sale
June
203% June
112% June
8%
Sale
Sale
Sale
298
108
7634 Sale
41
lOJi Sale
22734 Sale
55
743^ Sale
a690
110^
Sale
June
72% June
30% June
64
87
a301
June
June
June
June
a649 June
100% June
% June
100% June
June
90
June
96
39% June
June
70
64% Jmie
June
92
47% June
98% June
40% June
June
78
16%
25%
50%
10%
June
June
June
June
June
216
112% June
9% June
76% June
32% June
72% June
June
88
a301 June
78
a700
3
18
11
7
12
5
3
7
Jan.
Jan.
2
9%
21
June
Mar.
June
June
58% May
May
89
May
89
34% Feb.
84% Feb.
94
May
46
47%
98
36%
42
44
42%
20
13
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
5
5
2
2
10
5
9
8
9
Mar. 23
Jan.
10
Mar. 29
92% Mar. 31
68
21
108%
23%
98
66
91%
94%
27%
Apr.
29
3
8
8
7
8
Jan. 24
7
Jan.
Jan.
3
113% Apr.
104% Feb.
12
2
68
24 124
25 120
20 106%
Jan. 28
23
29
June 17
15
22%
Jan.
30
21
20
23
84
94
Apr. 15
Apr. 15
Mar. 19
Apr. 19
Apr. 12
3 106% Feb. 20
21
21
26
27
24
Jan.
3
2
98% Jan.
92% May
8
124%
106%
55%
Mar.
93%
Feb. 11 123%
Feb. 25 116%
4
14% Jan.
21% June
28
45
19
2
28
6
100% Feb.
37
May
8% May
203
May
Apr.
Feb.
May
3
19
26
14
14
Jan.
6
May 12
Jan.
Jan.
Jan.
Jan.
3
3
June 22
82%
24
5
3
Apr. 6
Apr. 14
39
13
18
3
5
17
June 10
3
Jan.
Apr. 8
Mar. 15
24
20
20
7
Apr. 12
50%
55%
i5%
%
3
Apr.
25
20
13
20
Feb. 13
June
98
\i%
May
May
108% May
Feb.
74
88% May
92% May
1
13
59% June
77% Jan.
22% Apr.
Feb. 28
Feb. 25
"'
20
May
Feb. 11
51% Feb.
85% June
73% June
15% May
17
Jan
116% Apr.
111% Apr.
22
25
_
61
3
9
Jan. 13
Feb.
Feb.
15
_!1
84
96
63
48%
5
Jan.
Jan.
Jan.
21
15
19
18
8
5
5
6
10
10
19
12
3
6
6
6
6
7
6
Mar. 19
June 26
June 28
June 21
7
21
12
Jan.
17%
117%
29
8
12
Mar. 25
40
51
40
77
98
1% June
61% Jan.
38% Jan.
May
May
June
May
May
May
May
57
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
20
"'
21
17
28
19
June 19
45
90
3
24
33% May
52%
94%
16%
85%
61%
21
12
69%
100%
20 157
20 41%
21 65
June 29 78
41% May
37
19
24
24
Feb. 10
Feb. 11
May 20
49% May
4434 June 28
June
June
June
June
June
June
86
73% June
19% June
June
101
99% June
25| May
32 5l May
38
Apr.
3554 Jan.
63% Jan.
62% Jan.
30% Jan.
30% Jan.
Feb. 13
Feb. 13
106% May 20 125
107
June 18 116
58
June 11 80
92% May 25 102%
8
Feb. 6 13
63% May 20 89%
92% May 27 102 )<
72% Feb. 26 93%
1100% Feb. 21 110
49
24
22
2 il04%June 18
28 98% June 12
June 24
11 33
June 17
17 93
24 27% June 12
23 39% June 17
21
June
June
June
June
June
June
June
June
June
June
June
9854 June
31
57% June
16 128
37
475^
92
1534
825^
55
855^
7334
16
109% June
78% June
3|
25
4 103
June 18
18 13% June 4I
30 10054 June 23
28 34
June 5
11 50
June 26
21 59% June 26
June 24
96
96
95^ June
19
4
3
44
83
28
69% June
21
29
Feb.
3054 Jan.
63
20 137%
22 107
Feb. 11 222
Mch. 13 105
May 24 26
Feb. 6 71%
May 24 52%
59
95
1
25
10
57
93
Sale
Sale
95
Sale
Sale
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
Apr. 19
Feb. 4
Feb. 13
37
June 29
June 7
June 22
June 12 161
2134 June
18
June 23
May
May
30% May
15
May
14% June
HI Mav
98% June
June 7
June 4
June 10
18
June 29 15
June IS 115
June 22 98%
June 2 183
20
25
4034
60
95
9
Sale
13
Sale
Sale Prices
Feb. 11 151% Apr. 14
June 21 108
June 4 102
June 4 93
Jan.
8
June 24 24% May 29 3334 Jan. 5
100
70
96
7734
Hi'lhe
June 26 125
June 4 93
June 4 25
120
93
24
2634
Sale
3834 Sale
40
3734
49
54
54
i46
50
Sale
ji
434 Sale
4
7
734
634 Sale
6
123
Sale
1I2OM 130 120
Sale
25
233-^ 2234
23
55
5234 Sale
46
5234
60
65
49 J^ Sale
49
M
1,550
1,100
70,000
1,100
655
1,071,300
4,111,120
14,400
43,350
1,538,880
300
57,440
8,400
35,100
426,010
27,450
Lowest.
Vs
3934 Sale
37,050
88,100
6,000
3,270
50,900
247,635
4,426
1,400
57,575 114 34
687,800 i94?i
91,700 983^
3,530 10434
900
145,875 "22"
Highest
88
29^
6,350'
332,820'
Lowest.
Sale
80
105
194,500 ZTVs
34,500 65
18,450 78
9,500
32,850
6,600 36
23,600 3734
3,625,400 105
438,900, 10034
33,000 44
1,750
132,175' 33
100,800' 37 }i
3,200
500
78,800
2,273,100
31
22
Sale
Sale
102
Sale
64
73
120
93
Sale
259,2501
35,320t
22,870| 140
400
316,700
Ask
Ask. Bid.
124
130
110
95
93
87
243^ 27M
.... 58M
21
24
63
14,520'
700'
413,540;
June 30.
154
Sale
Sale
37
70
Sale
89 }i Sale
4,750'
88,300
26
48
37,210
16,022
4,400 115
11,250 78
1,450 102
58,900 10
89,900 85
1,998 100
150,650' 82
25,300'
1.
H
400:
8,100
1,720
51,100
59,375
29,650
6,425
June
Ask Bid.
Bid.
91,250 135
86,880!
52,200;
38,700l
303,000!
RANGE SINCE JAN.
Price about
Jan. 2
1.
Shares
hi
[Vol.
PRICES IN JUNE.
1.
Since
June.
Pacific
1
Jan.
Jan.
Jan.
May
May
4
3
13
2
10
26
Apr. 12
17%
25% June
83% Apr.
21% Jan.
18
6
13
Apr. 14
25 243
12 119% Mar. 11
June 25 12% Jan. 9
June 25 90% Jan. 28
112% June
8
%
72%
May
May
5
24 48% Jan.
5
28%
21
20 82% Jan. 26
61
11
June
87
94% Apr. 19
14 200
Feb. __ 310
Apr. 14
18 116
Jan.
5
108
May
120
June 16 78
June
a625
Feb. 11 160
June 16 85
May _- a850
Apr. 12
Apr. 13
Mar, 25
17 113% Mar. 25
June 1
2% May 12
102
June 29
June
28
100%
June 24 91% June 24
90
May 29 97% June 17
96
37% May 20 51% Mar. 16
104% June 30 100% June
1%
102
91%
97%
41%
79%
72%
93%
50%
June
June
June
June
June
June
June
June
June
June
99
June
42
June
10%
182% June 18 183% June
180U June 18 185 June
PORTION OF THIS TABLE, SEE PAGE 10.
29
29
24
17
4
12
21
29
14
23
8
16
%
50
59
92
41
Feb. 13
24
May
June
98% June
40% May
9%
Feb.
Mav
Apr.
8
8
31
Apr.
8
60
24 102
20 47
Feb. 13
166% Feb.
156% Feb.
16 168
10 168
7
Feb. 13
18%
_26% Apr.
101% Jan.
13%
11 231
13 14
11 10
3
204
Jan. 12
7
.\pr.
Alar. 31
Jan.
3
Mar. 22
Apr. 7
Anr. 14
—— ——
—
——
——— — ———J2
s
33
General Quotations
OF
BONDS AND STOCKS
In thd following thirty -two pages of tables, quotations are given for all the more important seourities listed on
in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted
ij8«e.
fihe same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
The reader will understand, therefore, that unless the letter "/" is prefixed to the price, he must pay accrued
this rule.
This, however, does not apply to income bonds or bonds in default, in which oases
Interest in addition to the price.
ihe price includes the interest, should there be any.
The letter "/" prefixed to bond prices denotes that the quotation is a flat price^-that is, that the accrued interest
3.
torms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
4.
yer share unless otherwise stated.
5.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted seourities
:i?e merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu." for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
7.
The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
i.
any Stock Exchange
NOTICE.
— All
bond
Bonds
prices are
Bid.
—
65
85
70
M
77M
80
70
— See Atl Coast Lin
W
ilabama
if
81
(/
70
ij
71
86
75
76
95
W
—
M
—
W
—
M
M
M&N
783^
583^
58J^
58M
84 3^
8.75
8.75
66
M
521^
68M
78M
.J&J
Eqtr7sMay
M&N
68H
53
68 Ji
92
84
48
82
75
75
82
72
82
65
—
Eq
Eq
58
—
—
W
B
Chesapeake
Lut
nle.
<
In London,
Coal con g 49
J&D
89
73
6.75%
6.75%
6.75%
0.75%
101J4
98}i
7iy2
7.50%
13
80
83
86
M
773^
7%
81
_,
81>^
913^
97>^
i'7'^%
92^
99
7%
—
WestPocCorplst 4H8'45 FAA
Chesapeake & Ohio Northern
M
A
s
86
69 J^
70
64,4
50>i
02 3i
70
60
5734
00
00
70
75
80
5
3a 1949
58 1922 subj to caU.JAD
42
00
Alton
Ist
AAO
70^'
0214'
563-^
02 5i
50
Ist 5s
70^4'
S2
73>4
A&O
A Lane
89'^
73
'55F&A
3!^s 1050. JA
5s 1945 guar
Sale price.
65
& Ohio
W
n Nominal,
85
61
82
—
l9t cons g 5s 1939
M&N
General 4 3^9 gold 1992. .M&S
Convg 43^9 1930 op '15. F&A
Gen fund & Impt 49 1929. J&J
Convg 59 1946
A&O
Craig Valley Ist 53 g '40.. J&J
Potts Creek 4s 1946
J&J
R & A Div l8t con g 43 '89JAJ
2d con g 48 1989.
J&J
Warm Sp Val Ist 5gg '41 M&S
Coal Riv Ry Ist 4s gu'45 J&D
Elevator Cog 48gu^38..A&0
Big Sandv Rv 1st g 48'44 J&D
Greenb Ry 1st g gu 49'40M& N
Raleigh A S
Ist 48 'Se.JAJ
Deb
i
53 '21. J&J
—
—
W
RR refund g
inteiest.
65
93 Ji
—
Chic
/This price laolud«a accrueo
97
93
6.75%
6.75%
75 >i
1941. M&S
General gold 59 1941. .M&S
Central Ohio— See Bait & Ohio
Central Pacific See So Pacific.
Charleston & Nor See Caro Atl West
80
Charl &
Car Ist .58 '46.. A&O
90
Aug Term l9t gu g 69 '47 A&O
Chateaugay Ry See Del & H
Chattahoochee & Gulf See Cen of Oa.
Chattanooga Sta 43 '57 gu.J&J
58
Ist
Basla.
g 53 '87 J&J
N Y & L Br gen 49
Chesterf'd
b
Ist)
1925, '30, '35
67
7J^%
New Jersey
(now
Leh &
M
M
6
b
Mobile Div g 59 1946
J&J
74 M
80
Oconee Div Ist g 53 1945 J&D
80
Cent RR & Bkg 53 1937 M&N
80
Chattahoochee & G 58 '30J&J
80
Chat R & South g 59 '47-J&J
86
Eatonton Br 5s g 1926. .J&D
95
Ocean SS Co g gu 5s '20 .J&J
Cent Indiana— See CI Cin Ch & StLouis
Cent & New Eng— See N Y N H & Hartf
M
77M
62
92?^
7.50
7.50
W
J&J
87
7%
M&N
AmD&ImpCogu
70
70
(/
7^%
NYC
Atl 1st 59 1947
75
98
100
85
73^%
N—
Gen
75
6
6
——
Central of
W—
—— W
—
Aai.
99
Basis
94
91
40
Aroostook Val 4 3^3 1929 F&A
New Brunsw l9t g 5s '34 F&A // 80
Cons deb 4s perpetual. .J&J ;/ 57
Ont&Que deb gu 59 perp J&D U 79
Carb & Shaw See Illinoi9 Cent
Carolina Cent See Scab Air L
Caro Clinch & Ohio 5s '38.J&D
e^Vs
Equip 53 1920-1922
F&A b 8.50
Carolina & Yadldn River
1st sf 53 1962
J&D
Carthage & Adlron See
75
Catawissa cons g 4s 1948. .A&O
See B C R & N
C R la F &
Central Argentine Ry Ltd
81
Conv g 6% notes 1927.. F&A
Cent Ark & East— See St L S
Cent Branch Ry See Mo Pac
Central of Georgia
77 H
Ist
g 53 Nov 1 1945.. F&A
Cons gold 5s 1945
75V8
85
10-yr 6% sec gold bds '29 J&D
Eq 4>^9 Jan'21-Jan'26 ..J&J 6 8%
70
Chat Div gold 49 1951. -J&D
77 3i
Macon & Nor g 5s 1946.. J&J
Mid Ga &
NYNH&H
W
notes Mar 2 1924.. M&S
tr 43^3 1920-1928. .-J&J
tr 6s Oct 1920-32. ..A&O
M
M&N
M
Winnipeg Term g 4s '39 g. J&J
Canadian Pacific
Cons deben 43 perpetual. .J&J
—
80
80
723^
F&A
F&A
Eq 43^3 various
Eq tr63Jan'21-Jan'29SerBJ&J
Manitoba SE Ist 4s £ "29 F&A
M&N
M&N
—
1935
6% coli notes 1922
6% coll notes 1924
6%
88
65
46
56
1
90
80
F&A
...M&N
ser A.A&O
Canadian Northern
1st con deb 49 1930 gu. J&D30
85
88
guNYC.M&N
'
5s
Gen
.50% Canada Sou 5s 1962
.50% Canadaian National Rys
—
— —
——
Cam & Clear— Ist
58M
65
W 53 1928'41.
gU- A&O
N
CaUfornia
M g 43 1955 g
59 M Cambria & Indiana
85
1st M gold 59 1936
593^
—
—— —
Bid.
Rap&No— SeeCRI&P
Butte Anaconda&Pac53'44 F&A
Burl Ced
90
825^
72
89
A&O
Ohio RivRR— l3tg53'36J&D
2d consol g 53 1921
93
Vlcks & Mer 1st g 63 '21. A&O
Gen gold 5s 1937
A&O
90
AJbany & Susq See Del & Hud
Hunt&BS Ist 63 1922_-J&J
95
Allegheny Valley See Penn RR
Rav Spen&G Ist 6s'20 F&A
Alleg & West— See Buff R & P
Pitts Ci & Tol Ist 63'22.A&0
'2295
^entown Tenns 49 1919
Pitts June— l3t g 63
-J&J
90
85
95
Ext at 6% to 1929
J&J
2d g 53 July 1 1922... J&J
85
Alton Bridge See St C
& StL
Sch Riv East Side 43'25.J&D
47
49
Ann Arbor Ist g 4s 1995. ..Q-J
Staten Isl Ry 43^3 1943. J&D
45
AroostookNorthern SeeBangor & Aro ostook
Tol & Cln div 4s 1959_.J&J
54
Aroostook Valley- -See Canadia a Pac.
Va & Pitts l3t 49 g '90A&O
Asheville & Spartanburg
SU&
Bangor & Aroostook
70
80
Col 1st
J&J
5s g Jan 1 1943
1st
g gu 43 1995. -J&J
70
46
Atch & Easfn Br— 4s 1928. J&J
J&J
Cons refund g 4s 1951
78
Atchison Topeka & Santa Fe
Medford Ext 53 1937.. -M&N
70
71
Gen mort gold 4s 1995.. A&O
70M
Piscat Div g 5s Jan '43.. A&O
64^
70
Adjustment 4s July 1 '95. Nov
StJohnsRivExt gu 53'39-F&A
64
'43.
64
Stamped
A&O 78
Van Bur Ex 53 g Jan
J^
66
Conv g4s of '09 due'55 opt J&D
&5H Washburn Ext Ist 5s'39.F&A
&l'%
78
63
Convg49 0f 1905 due'55. J&D
Aroostook Nor 53 g 1947A&0
Conv g 4s 1960
J&D
81>€
Nor Maine Seaport 53 '35A&0 n 55
IS^
67
69
Trans S L Ist g 4s 1958. .J&J
Battle Cr'k & Stur— See Mich C
71
Cal-Arizl9t&rf4}^8'62opM&S
Beech Creek- See N Y C & H Riv
// 82
87
Series B
Belllngham Bay & British Col
75
83 H
85
E Okia Div Ist g 4g '28.M&S
J&D
1st g 5s Dec 1 1932
85
Hutch & So Ist g 5s 1928.J&J
Bell & Caron
See Illinois Cent
67
Rocky Mt Dlv 4s 1965_J&J
54M
Belt RR & Stk Yds (Ind'p'l's)San Fran & San Joaquin VaU
M&N 75
Ist ref g 49 1939
l9t g 5s Oct 1 1940... A&O
Belt Ry of Chat
See Ala Gr So
Santa Fe Prescott & Phoenix
Belvldere Del See Pennsyivani a
1st g 59 1942
83 J^ Bennington & Ruti'd See Rut land
M&S 80
Atlanta Birm & Atlantic
Big Sandy Ry— See Ches & Ohio
21
25
Income 5s Nov 1 1930
Birm Beit See St L & San Fr
59
Atl & Blrm Ist g 5s 1934-J&J
65
Birmingham & S E 63 1961 M&N
52
Atlanta & Charl A L See South em Ry.
Blrm Term Ist g 4s '57 gu.M&S
77
Atl Knox & Cin
See Lou & Nas hvlUe
Boston & Albany 5a Oct "63 J&J
81
Atlanta Knoxv & Nor^-See Lou isv & N ashv
J&D
53 June 1942
83
Atlantic & Dan See South -RR
J&J
68 July 1 1938
78
Atlantic City See Reading Co
J&J
43^8 July 1937
77
Itlantic Coast Line Co of Conn
43 May 1 1933 gu NYC. M&N
77
Certs Indebt 58 irredeem J&D , 72
48 May 1 1934 gu NYC. M&N
77
88
Certs Indebt 4s 1925
J&J / 87
4s May 1 '35
58
Atlantic Coast Line RR
J&J
33^3 Jan 1 1951
673^
58
1st cons 4s July 1 1952 M&S
695^
Ref 33^3 1952 gu NYC A&O
73
Col tr g 4s Oct 1 '52 op
61M
61M Bost & Lowell 43^3 Feb '33. J&J
70
Conv deb 4s '39 op 16
A&O
48 April 1932...
'69
90
Gen unif Ser A 4 >^9 '64 J&D "68H
..J&J
33^3 Jan 1921.
>^
55
96
7% notes Mayl5'30M&N 15 95
Boston & Maine 43^8 g '44 J&J
65
Eq4HsDec'20-Dec'21J&D b 7.62 6.75%
A&O
4^9 April 1 1929
61
8814.
92
AlaMid lstgug5a'2KM&N
M&S
48 Sept 1 1926
64
Atlantic Coast Line of SC
F&A
4s Feb 1 1937
70
74
Gen Ist g 4s July '48. J&J
F&A 53
48 Aug 1942
80
NEof SC68 1933_.J&J 95
33^9 Nov 1 1921
78
Brun & West Ist 4s '38. J&J
J&J
67M
75K 33^8 Jan 1923
97
50
Cent of So Car 6s '21. .J&J
,J&J
39 July 1950.
99
no" PortsGtF&Con 43^8 '37. J&D 09
Char & Sav gen 73 1936. J&J
60
70
Fla So 1st g gu 49 '45. -J&J
Bos & NYAI^— See
83
90
84
Nor & Car 5s 1939.. -A&O
Boston Rev B & L 4>4a '27. J&J
88
95
Pefb'g— Class A 5s g'26 J&J
See At Coast Line
Bruns &
97
Class B 6s g 1926. -A&O
Buffalo Creek Ist 58 1941. .J&J
70
Rich & Peters 4 3^8 1940 A&O
Buffalo Rochester & Pittsburgh
101^
M&S 873^
Sav Fla &
1st g 6s '34 A&O
General 5s g 1937
84:
71^
A&O
M&N
l8t
59
1934
ys
Con g 43^8 1957
g
'95"
7.25
85
Wll & Wei gen g 5s 'SS-J&J
Equip 68 Ser K 1920-'33. F&A
7.25
70
Gen mort g 48 1935. -J&J
Equip 43^8 Ser E 1922.. M&N
7.25
Atlantic & Yadkin
See Souther n Ry.
Equip g 43^3 Ser F 1927. A&O
7.25
4ugu8ta South See South Ry.
A&O
Equip 48 Ser G 1929
62 3i
Car
Aug Term— See Charl &
Al & West 43 g guar 1998A&0
80
Austin & North w'n See So Pac
Clear &
1st 59 g gu '43. J&J
Bait Ches & Atlan— See Pa RR
Roch & P 1st 6s 1921- -F&A
98H
80
-J&D
9S
Bait & Cumb Val RR 68 '29-J&J
Consol l9t g 63 1922.
80
See
Erie.
..J&J
Buffalo
Ex 1st
6s July 1931.
& Southwest
Buff & Susquehanna RR Corp
62
J&J
Ist 43 Dec 30 1963
—
—
Bonds
Ask.
—
M
4s '42. J&D
^a Gt South Ist 59 Dec '27- J&J
53 Dec 1 1927 £-.J&D
Gen
l8t cons g 53 1943 Ser A. J&D
Belt Ry of Chatt 5s 1945-J&J
& Barb Belt g
N Orl T & P June—
"A" deb 59 g '40 red' 10. M&N
"B" deb g 53 '40 red 'lO.M&N
"C" deb g 5s Nov 1 1940. A&O
41a & Vlck— Con g 5s 1921 A&O
Bid.
Harrisb See Wast Md
Baltimore & Ohio
Prior lien 33^s g 1925. -.J&J
1st
4s g July 1 1948_-A&0
Conv 43^3 1933 red 1923 M&S
Ref & gen 5s 1995 Ser A- - J& D
lO-ys 63 July 1929
J&J
Eq g 43^3 1920-Feb '22.F&A
Eq 43^3 1920-1923
A&O
Pitt Jc&M div 33^3 g'25M&N
Pittsb Lake Erie &
Va—
Refund gold 43 1941. .M&N
S
div 1st g 33^3 1925.. J&J
Central Ohio
Reor 1st con g 45^s'30M&S
&
Bait
Sends of companies consol'd are
*/ten tinder the consolidated name.
&.dIrondack See Del & Hudson
Ala Midland
Bonds
Ask.
RAILROAD BONDS
A.kron
"and interest" except where marked "f" and Income and defaulted bonds.
32
G5H
32 5.^
42>i
34
NOTICE.
— All
GENERAL QUOTATIONS
bond
Bonds
Bid.
Chicago Burlington <fe Qulncy
M&S
4s 1958
Gen
Denv Ext coll tr 49 1922. F&A
nUnols Div3|^s'49 op •29.J&J
J&J
48 July 1 1949
Nebraska Ext 49 1927. .M&N
M&S
Dlv 8f 49 1921
8
M
W
CB
—See Gt Nor
Eastern
Q Joint
ik
prices are
70M
A&O
.MAN
1st consol 69 gold 1934..
1st 5s 1937.
S Mtge
"6734
745^
84
99
S23^
Trust ctfs dep
& N 1915
1916 and
1917 Int
Guaranty Tr Co ctf dep..
Eq 5Hs Sep '20-Sep '25 M&S
—
M
M
M
Eq
M
M
Gen g 4s A May 1 1989. .J&J
Gen & ref 4^8 Jan 2014 A&O
Conv 58 Jan 2014 Ser B F&A
Gen g 31^8 B May 1 1989 J&J
Gen 41^8 May "sgSer C J&J
Deb gold 48 July 1 1934 J&J
Conv deb 4^8^32 op '22 J&D
Gold bonds 43 1925 op '22J&D
Chic
& L Sup Dlv
5
10
80
51
1934
Wis & Minn Dlv g 53'21.J&J
Wise Vail Dlv 1st 63'20..J&J
Ch & No
GOH
64
M
75
55
8%
8%
8%
36
72
59
53>^
62
M
53M
67>^
54
62 3^
71K
M — See Pere Marq
99J^
95
99M
Gen
7
M&N
OH
Stpd non-pay Fed Inc Tax
GenM58l9878tplnctaxM&N
M&N
Sink fund deb 5s 1933..
Shiklng fund 6s 1929... A&O
A&O
58 1929
30-year deb 58 1921 A&O 15
Exten bonds 4s 1926. .F&A 15
J&D
10-yr7sJune 1 1930
Equip tr 43^8 1920-1922. A&O
Bo'yer Vallst g 3^8 '23.J&D
Des Plalnes Val 4 )^3 '47. M&S
84^
96
89
H
96 J^
81
99?^
7.50
89
695^
A&O
Frem Elk & Mo V
Minn & NWl8t3Ks'35J&J
68 '33
la
ManltowGB&NW3i^s'41J&J
M 59 '22.. A&O
W 6s 1921 M&N
Mashf ext 1st
MU Lak Sh &
Mich Dlv 1st
60
94
9SJi
J&J
92M
Ashland Dlvlst g 63'25M&S
Ext&lmp 8 f g 5s '29. F&A
933^
Mll&StateLIne lst33^3'41J&J
Minn & la Ist g 3J^3 '24 J&D
Peoria & N
3^8 1926 M&S
Prln & Northw 3}^s 1926 J&J
St L Peo & N
53, 1948. J&J
St Paul Ea8tGrTr4i43'47J&J
Sioux City & Pac33^3'36F&A
Chicago Peoria & St. Louis
Prior Uen g 4^3 1930.. M&S
64^
6s 1924
MllSparta&NWlst48 '47M&S
W
W
64 3^
87
82
82
79>^
M—
98
53 3€
West Mich— See Pere
2d mtge gold
4^3
—
—
M&N
80
Stamped subject
Con refg g 43.43 1930 red. J&J
Clev & Mahon Val— See ErleRR
Clev & Marietta See Penn RR
Cleveland & Pitts See Penn Co
Cleve Short Line See L S & MS
6.50% Cleveland Terminal & Valley
50
1st 4s gold guar 1995., .M&N
aryland
Coal & Iron Ry See Western
743^
Colo & Sou 1st g 4s 1929. . . F&A
71
0634
Ref
43.43 May 1 '35. M&N
66
92
'21.
Ft Worth & D C 69
.J&D
97
Colo Sou N O & Pac— See St L & SF
99
Colo Spr & Cripple Crk D Ry—
15
963^
1st gold 8 f 53 1930
J&J
1003^
ist cons 53 Oct 1942
A&O
983^ Col Connec & Ter— SeeNorf
73
Col Hock Val&T— See Hock Val
60
Conn & Pass Ist g 43 '43. A&O
74
Newp&Rlchf Ist 5s'41 gu. J&J
60
Conn River—Gold 48 '43.. M&S
90
J&J
33.43 Jan 1921.
87
88H
J&J
3^3 Jan 1 1923
Connecting Ry (Phlla)—
93Ji
97
84
99 Ji
Mg
&W
M gu 48 Mar 15'51.M&S 15
Ist
Connellsv & Monongahela Ry
Ist 3 f gold 43 1930 opt-. M&S
Cuba
1st g 53 1952. ..J&J
Imp & equip 5s 1960... M&N
RR—
Cum& Penn— lgtg59'21.M&N
Current Rlv— See K C Ft S & M
SO
60
60
——
—
78
80
66
7%
7%
5%
1943. ..M&N
sec g bonds 1930. ..J&D
F&A
notes 1920
&
ref gold 4s
Adlrond 1st 43.48 '42 gu.M&S
Albany & Susq 33^3 gold 1946
62M
"eo"
(conv before 1916) gu.A&O
BluffPolnt Land Impt Co
ist Mg g uar 43 1940.. J&J
69
703^
100
99>4
70
63
48
—
Dul &
Range—
Dul Mis & Nor
Ist 53 '37
Ist 63 '22.
Ir
.J&J
Ist cons g 6s Jan 1 1923.. J&J
Gen g sf 53 Jan 1 1941. ..J&J
Duluth Rainy Lake & Winnipeg
/ This orlce includes accrued latereat.
—
— M M
—
Erie— NY&El8t4sext
M&N
..M&S
A&O
J&D
M&S
g'47
434s 3d ext gold 1928
53 4th ext gold 1920
43 5th ext gold 1928
73 1st cons g 1920
73 1st cons g fund 1920.M&S
Prior Hen gold 4s 1996.. .J&J
Gen Hen gold 43 1996
J&J
Conv gold 4s 1953 Ser A. A&O
Series B 1953.
A&O
Series
1953
52M
20
24
Last sale.
I
In Londoa^
100
98
97J^
K
60
65
66J4
44 Ji
'52""
D
A&O
75
20
30
63
49
84 Jl
t
Loulk
100
99
50
45
60
55
54
78>i
90
87
933^
93
96
70
773^
78
85
75
80
80
85
&
Sou thwes*
75
70
80
75
'87"
96
'94"
9334
47
3834
34>i
34
3534
97
100
47^
38^
34 Ji
35
3534
Eq g 4349 Aug'20-Aug'21F&A t8.75% 7.50%
Eq g 53 Julyl920-]923...J&J 68.75% 7.50%
Eq 4349SerBBAug'20-24F&A 68.75% 7.50%
6334
Penn coU g 43 Feb 1 '5 1 . . F&A
6934
Buffalo & Southwestern
55
ist g 6s'08 ext to 1928 J&J
2d g 53 '08 ext to 1928. J&J
RR53 gu'09 ext to'19A&0
Chic & Atl Term 53 1918
ext to July 1928
J&J
75
66K
97
Jeff
85
90
25
Erie 5s 1st g 1982. M&N
Mah Val g 53 '38 J&J
Erie & Jersey s f 63 1955. J&J
Genesee River 6s 1957. .J&J
Long Dock 6s eon g 1935 A&O
Newb & N Y Ist 53 1929. J&J
N J & N Y 1st 6^ 1910—
7134
72 34
7354
83
Ch &
Cleve.&
10
M&N
M&N
NYLE&WC&
RR—
Ist 6s curr guar 1922. M&N
N Y L E & W D & I Ist 63 '13
Extended at 5% to '43 J&J
N Y Pa & O p 1 4343 '35 M&S
N Y Susq & Western—
Ext at
NY&Gr
86
69
65
5% to
WUkes&E l3t g 53'42 J&D
Erie & Jersey
See Erie RR
Erie & Pittsb — See Penn RR
European & N A — See Maine
EvansviUe & Indianapolis
"§3"'
92
75
44 J4
26
96!^
703^1
1003^
ipo
Consol g guar 6g 1926... J&J
Ev &
In 1st g gu 63 1924. J&J
EvansvUle & Terre Haute
J&J
1st cons gold 6s 1921
6534
A&O
1st gen 59 gold 1942
Refund
5s July 1941.. J&J
60
Mt Vernon Ist 63 g 1923. A&O
Sul Co Br 1st g 53 1930.. A&O
E T H & Chic— See Chic & E lU
& St P
Fargo & So See Chle
Fltchburg- 59 Jan 1 1934. J&J
4543 ref 1928.
J&J
4343 Jan 1933
43 refunding 1925
M&S
43 refunding Mar 1927..
M
M
<
Sale price.
60
43 Jl
88
72
51
—
74
n Nominal.
80
88
1950
1st refunding 5s 1937. -J&J
F&A
2d mtge 4343 1937
Gen mtge 53 g 1940. ..F&A
Term 1st g 5s 1943. ..M&N
Midland of N J 1st 63.1910
ext at 5% to 1940. .A&O
estern
"77""
Lake gu g 53'46
—
k
983^
9134
8934
90
63 Ji
Ist 53 1916 ext 1921
J&jf
80
Duluth South Shore & Atlantic
72
1st gold 53 1937.
...J&J
Dutchess Co See Cent New Eog
85
7% East Tenn Va & Ga See So Ry
7% Eastern Minn— See St P &
IK}
Elgin Jol & East 53 1941 M&N
Elkln & Alleg— 6s 1941... J&J
65
63
Elmlra & Williamsport
72
1st 63 '10 ext at 4% 1950. J&J n
Income 5s 2862
68
A&O
El Paso & Rock Igld
55
See ElPas
El Paso & Southwestern CIo
New Mexico Ry & Coal Co
1st col tr g 53 Oct 1 '47 A&O
Ist&con&coll tr g 53'51A&0
Dawson R & Coal 53'51J&J
ElPas&RI 1st g gu 59'51 J&J
10134
1
Basis-
65?i
W
A&O
M&N
M&N
b
63?^
M
Detroit & Mackinac
Prior lien gold 43 1995. .J&D
Mortgage gold 4s 1995. .J&D
Detroit Riv Tun See Mich Cen
Detroit & Toledo Shore Line
1st gold guar 43 1953
J&J
76
.37% Dallas & Waco See Mo K & T
.37% Daws Ry & C'l See Ei Paso & Southw
.37% Dayton & Mich. See C H & D
.37% Del & Bound Br 3>49 '55. F&A
66
Delaware & Hudson
92
A&O 73K
Conv 5g 1935
1st Hen equip g 4 34s '22.. J&J
95
'IVh
— —
—
1st
35
62
M
62
104
90
59
con g 43 1936.
J&J
64
con g 4543 1936
J&J
100
Improv't gold 53 1928. ..J&D
653^
44
53 >4
1st & ref g 53 1955 op.. .F&A
40
B'k'rs Tr stpd etf Feb'20 int
93
Adj Inc 7s cum 1932 op.. A&O / 48
70
Rio Gr June 1st gu 53 '39 J&D
15
Rio Gr So Ist g 43 '40. ..J&J
25
70
1st g 4s guar 1940
J&J
70
Rlo Gr West Ist 49 '39.. J&J
61M
1.3t cons g 43 1949 op.. A&O
48M
80
Utah Fuel 1st 53 1931. M&S
76M
lnn& »
Des Moines & Ft Dodge See
Des Plalnes Val Ry See Chle & N
75
Detroit Grand Haven & Mllw
98
1st Eq'18 ext to Novl4'20 A&O
96
Congu'18exttoNovl5'20A&O
Det Gr Rap & West— See PereM
——
—
—
00
99 J4
1st
1st
92
to call
Aak.
Denver & Rio Grande
M
"653i
Consol gold 58 1952.. M&N
Choc & Memph 53 1949.. J&J
RyTer 48'37 gu opJ&J
R I Ar & La 4J^8 1934. .M&S
Rock Isl & Peoria 69 '25.. J&J
St P & K C Sh L 4H3'41 F&A
Keo & Des
1st 53 •23A&0
Chic St L & N O— See lU Cent
Chic St L & Pitts— See Penn Co
J&J
.M&S
M
Choc Ok & Gulf— See C R I & P
Cincln Hamilton & Dayton
General 59gold 1942
J&D
6%
&
85M
Choctaw Oklahoma & Gulf
Peoria
1931. Q-M
W
W
Eq 41^8 Oct'20-Oct'19.A&O
Eq 41^8 Nov '20-'25...M&N
Eq 4H8 July'20-July '27. J&J
NW
1
notes '18 ext to '19.
W M
8.37
8.37
8.37
8.37
&
74
.102
M
68}^
53 bold guar 1921 ..A&O
M&StL ist gu g 7s '27 J&D
72^
lOlM
W
67
6434
Cedar Rap la FaUs
gold 69 Dec
J&J
M&N
Term & Imp 4g gd '23 M&N
Osw & Syrac gu 5g '23.. M&N
Warren 1st refg 3>4g 2000F&A
W—
A&O
Burl Cedar Rapids & North
Con Ist &C0I tr 53 g'34 A&O
J&J
1963. .J&J
Consol g guar 4s 1952
Guar gold 43 1942
Reus & Sar reg Ist 73 '21
"§2"
48
Western Indiana
M
40
40
H
&
C
100
2d 5g g'd cong 1923... F&A
60
69
1937.. J&J
Dayton & Mich 1st 53 1911
70
Ext at 43^% to'31op'17J&J
70
C I St L & C See CCC & StL—
Cln Indianapolis & Western
60
ist
g 53 Nov 1 1965..
96
Cln Lab & Nor See Pennsylvan la RR
65
Cine & Musk Val 43 1948_.F&A
75
Cine N O & Texas Pacific—
65
Eq 43^3 Nov 15 '20-21 M&N15 b 8.10
56
7% Cincln North 1st g 43 1951-J&J
95
7% Cln Rich & F
7s g '21. J&D
7% Gin San & Clev— See CCC&StL.
71
Clearfield & Jeff- See Pa & N
42
Clearf & Mahon— See B R & P
Cleveland Akron & Columbus
85
M&S
General gold 53 1927
77
65
1st cons guar g 4g 1940.. F&A
65
Unguaranteed
58
Cleve Cine Chic & St Louis623
General 49 gold 1993
J&D
78
603^
J&J
Gen
59 Ser B 1993
69
54i^
Deb gold 43^3 1931
J&J
63
84
Ref & imp 63 1929 SerA.J&J
55}'2
8%
Equip trust 5s 1920-1929. J&J 6
69 >^
8%
Equip trust 6s 1920-1927.J&D b
55
03
Cairo Dlv Ist g 43 1939.. J&J
63
5734
C & Div 1st 4s g '91.J&J
72
62
StLDiv Ist col tr g43'90.M&N
62
943^
Spr&ColDlv 43 1st g'40.M&S
963^
White
V Dlv l3t 49'40. J&J
61K
96
45
Cent Ind Ry gu 49 1953. M&N
Line
Chic Ind & St L Sh
Ry
61
98M
1st gold guar 49 1953. A&O
77J^
CIS L&Clst43 g Aug'36.Q-F 74
8434
ClnSan&Clev con g 53*28. J&J
77^S
Cleve Colum Cln & Indlanap
90
Gen cons gold 63 1934. J&J
04 3^=^
Id Blm &
ext 43 1940. A&O
7034
O Ind &
g 53 Apr 19.38. Q-J
51
Peor & East cons 43 '40. A&O
60^
2d cons Inc 43 1990... Apr 1 / \oli
713^
Empire Trust ctfs dep
69Ji Cleveland Lorain & Wheeling
85
Cons now Ist g 53 1933.. A&O
733i
32
30
Certificates of deposit
Chic Rock Isl & Pac Ralltcay
J&J
General gold 43 1988
Ref g 4s 1934 op to 1911
Eq 53 Ser
1920-1923.. J&J
63^3 Ser
Bid.
Delaware & Hudson (Coned)
Chateaugay Ore & Iron
60
K
60K
M gold 48 1987
M
Bonds
Utlca Clin & Blng 5s '39. J&J
Delaware Lack & Western
Morrlg & Essex 3>4g2000 J&D
N Y Lack & Western
1st 68 g'd Jan 1 1921.. J&J
W
& North Western
M&N
GenM3H8gl987
Chicago
& ref g 5s Dec 1 '60op.J&D
Sou Indiana Ist g 4s '51. F&A
Chic
513^
97
90
J&D
J&D
MU
85
Gen
84
Ch & Mo Rlv 1st 5s 1926-J&J
Ch & Pac West Dlv 5s' 2 1 . J & J
Ist 6s 1920 J&J
Fargo & So g 6s ass'd '24. J&J
& Nor 68ext at 4 1^'34
Cons 6s '13 est at 4J^ to
Chicago Terminal Transfer
Chic & Gt
59 g 1936. .J&D
Chic Terra Haute & Southeast
Chicago Union Station
1st gold 43^9 1963
50
69
g 59 '21J&J
Dubuque Dlv
93M
8.75 7.50%
43^8 Aug'20-Aug '23. F&A
Indlanap & Lou 1st 4s '56J&J
Monon Coal gu 5s '36 on J&D
Ch I & StL ShLr—See CCC&StL
Chicago Lake Shore & Eastern
1st
4^9 1969 op 1919-J&D
Chic Mllw & Puget Sound
Ist
g 4s 1949 guar J&J-Q-J
Chicago Milwaukee & St Paul
95
—
Chicago
I
Chic Gt West 1st 4g 1959M&S
Chic Ham & West 1st 69'27.J&J
Chic & I c Ry— See Chic & E lU
Chicago Indiana & Southern Ry
Con mtge g 4s 1956 guar. J&J
Ind 111 & la Ist g 4s 1950.J&J
Chicago Indlanap & LoulsvUle
Ref
g 68 1947 Ser A... J&J
Ref
g 5s 1947 Ser B...J&J
Ref
g 48 1947 Ser C...J&J
M&N
Ist & gen 58 1966
Eq 4>^8 Sept 15 '20-'2]-M&S
Eq 41^8 Oct 15 '20-'21 A&015
M&S
99>4
75
79
Stamped
North Wisconsin 63 '30. J&J
Super Sh L 59 June 1930. M&S
l3t
M&N
M&N
C Ry— ist 59 '36. J&J
Danv&GCrlst M 6g •20IVI&N
Et TH&Chlc Inc 6s '20. M&N
Deb
J&D
[Vol. 111.
and income and defaulted bonds.
Aik.
1st
75
70
M
63 red to 33^3 1930.
gold 53 Mar 1 1930.
W
25
21
&
stamped
Ch &
71
Chic St Paul Minn & OmahaJ&D
Cons 63 June 1 1930
Bid.
Cons
'55 op-J<feJ
M& 4sTrg ctfs
dep...
U
Bonds
Illinois
Genconsol
interest" except where marlced "f"
Aai.
49
Chicago <k
Ref & Imp
U S Mtg
"and
Central
3
3
6
6
90
60
92
15
50
30
74
78
71
82
77
60
— — ————
————
— ————————
———
RAILROAD BONDS
July, 1920.]
NOTICE. — All bond
ntchburg— (Concluded)
43 refunding 1927
4s Jan 1928..-
3Hs Oct
Troy
<fe
1921
1
Boston
A&O
..J&J
A&O
78 1924 -J&J
—-SeePereMar
& PereMarq—
Flint
—
—
Fla Cen & Pen See Seab Air L
Florida East Coast 4 Hs '59 J&D
See Atl Coast L
Florida South
Florida West Shore 5s 1934. J&J
74M
cons ref'g g 4>4s 1947. J&J
Gen ref'g gold 43 1950... J&J
ist con ref 4}^3 '52 opt.M&N
Fort Dodge Des Moines & Sou
J&D
Ist 53 1938--PtSmlth&West 1st g 43' 54 -A&O
Fort St UnDepDet 4J^s '41 J&J
Ft Worth & Den C See Col & S
Ft Worth & Rio Gr 43 1928-J&J
Fre Elk & Mo Rlv— See C &N
Qalv Har & San An See So Pac
RR
75
55
55
69
733
15
DebctfsB
13
.M&S
1/
80
90
60
60
93
99
78
9934
68
73
7
—
J&J
1924
Ship Island
58 Ji
Ist ref & term g 5sFeb'52.J&J
Gulf Terminal of Mobile
55
Ist mtge g 4s 1957 gu..-J&J
Hartford & Conn Western
82
Ist ext g 4!^3 July 1 1923.J&J
Hawkinsv & Florida Southern
A&O 53
5s Apr 1952
1st
Henderson Br See Lou & Nash
Hocking Valley Ry
62
Ist cons gold 4 3^3 1999- -J&J
8%
F&A
Eq 5s 1920-1923
65
Col & H V Ext 43 1948-.A&0
62
Col & Tol ist g 43 1950-F&A,
HoUldaysb Bed & Cumb See P a RR
1st old 4s
M
Hudson & Manhattan
F&A
A&O
M
NY&
64
V%
95
aciflc
acific
56M
18M
50
73
66M
19
70
78
—
M
M
71
74
63
—
—
M
92
923^
J&J
723i2
60
51
&H R
55
94
M
Y—
M&N
M&N
Ry—
65
N O) 53 1963 Ser A.. J&D
.T&J
l3t g 4s 1939 guar
Gold 5 3^3 Jan 1934
J&J
84H
85M Long Island-Unified g 43 '49 M&S
wys
Equip tr 4 3^8 Aug'20-'23 F&A 67.50% 6.50%
Refund g gu 4s 1949
M&S
Eq trust 43^s July'20-'26.J&J 67.50% 6.50%
Tax-exempt N Y
'83"
Equip 5s Aug '20-'24..-F&A 67.50% 6.50%
1st cons g 58 July 1 1931 -Q-J
68
75^
Cairo Bridge 43 g 1950 -.J&D
1st cons g 4.S July 1 1931-Q-J
'54"
51
64
Litch Dlv Ist g 33 1951 -.J&J
Gen mort g 4s 1938
J&D
58
62
85
Loulsv Dlv 33^s g 1953-.J&J
Ferry Ist 4 3ia8 con g 1922M&S
953^
Middle Dlv reg 5s 1921- -F&A
43 gold 1932
J&D
50
62
3^
Omaha Dlv Ist 3s g 1951 F&A
Debenture gold 5s 1934-J&D
623^
56J^
8t Louis Dlv 33^3 g 1951 -J&J
Deb gold 5s 1937
M&N
63
SO
503^
St Louis Dlv 3s g 195 1 . . .J&J
Montauk Ext .53 1945.. -J&J
Spg'fieid Div Ext 33^s'51.J&J
69><i
Brook & Mon 2d 5s 1938 J&D
'66"
70
Western lines g 4s 1951 ..F&A
L I C'y & F con 53 1937 M&N
Chicago St Louis & N ON Y Bay Ex R 1st 5a g'43J&J
86
813^
Cong5sJune 15'51.J&D15
N Y B'klyn & Man Beach 1st
60
653^
Coug3HsJ'nel5'51.J&D)5
gold 53 1935
A&O
7.75
Eq5sDec'20-Dec 1924 J&D
N Y & R B 1st g 5s 1927 M&S
Mem Dlv Ist 4s g 1951 J&D 59% 68
North Shore Branch
5s '21-F&A
Kankakee tt S
1st con 53 g Oct 1 1932 Q-J
8t Louis Alton & Ter Haute
Louisiana & Arkansas Ry
100
'23_J&D
Bellev&Car Ist 6s
86Ji
1st s f g 5s 1927
M&S
82
703^
St L South 1st g 4s '31 M&S
Louisiana Western See South em Pac
Caro&Shaw 1st g 4a'32M&S
Loulsv Cln & Lex See Louisv& Nashv
See C C C & St L
lud Bl &
Louisville Henderson & St L
Indiana 111 & la— See Chic Ind & Sou
1st mort gold 5s 1946
J&J
Ind & Loulsv See Ch Ind & L
Louisville & Jeffersonv Bridge
61
Guaranteed gold 48 1945- M&S
W
—
—
Wn—
—
55
GO
79
67
65
70
9934
L
div 6s
M
M
NA
100
100
/This price includes accrued
Interest,
k
Last sale.
I
In London,
76
965^
85
76^2
00
98H
96H
94
75
793^
Ry— G
—
MarqHoughton&Ont 6s'25 A&O
Md Del& Va5s 1955 gu... F&A
Maryl & Pa Ist g 43 1951.. M&S
40
A&O
Mason City & Ft Dodge
1st M gold 4s 1955
J&D
Memphis Union Station Co
1st g gu 53 Nov 1 '59. -M&N
43
Mexican International
Prior Hen g 43^s 1947... M&S
con gold 4s 1977
Stamped guar op to
Mexican North
1st 63
M&S
94
80
28
B
& Southw— 5s 1955-A&6
MilSh & West— See Chic & N W
Mllw & No— See Chic Mil & StP
Mllw&Sparta & N W— See Chic
Mln&Pac— See M St P & S S M
Minn & St L— 1st 7s 1927 J&D
Ist 63
17
&N W
89^
68
37
1934-.M&N
1st consol gold 58
1st ref'g gold 4s
81
Ref&ext 53 Feb'62 Ser A.Q-F
Des Mol&FtD Ist 43, '35-J&J
Iowa Cent 1st g 5s 1938-J&D
1949.. .M&S
42 5^
33>^
68
375-^
g 4s 1951. -.M&S
Minn St P & Sault Ste Marle705^
1st cons gold 43 1938
J&J
1st cons gold 53 1938
J&J
2d
gold 43 guar 1949_.J&J
Eqg notes 4 ^sDec'19 '22J&D 67.50%
Eq tr 7s 1921-30 (vr)...J&D '*7.50%
855^
S Ste
& Atl 4s'26 J&J
Minn & Pac 1st 4s 1936 J&J
&
1st
92
92
92
85
80
50
1921--A&0
923^
79K
30
20
—
Serle3
84
20
Mar '07
Mlllen
Ext
65
1930-J&D
M
Pacific
ref
M
M
37%
71%
7<7r
7%
87
MStP&SSM&CentTermRy-
——
M
M
M&N
M
M
Boonvllle
1st g gu
RR
3
f
Missouri Kansas
1st
..M&N
&
ggu 5s May 1 '42. M&N
S Mtg&Tr Co ctfs dep
MK&TofT
95
52J4
29
29
25
32
35
26
26
"26""
7.75%
18^
50
1st 5s
51
'4S"
34J4
35
47
49
60
57
Okla
U
92
82
Bridge—
43 1951.
Dal&Waco 1st gu 53'40.M&N
Kan C & Pac lst4s gl990F&A
Mo Kan & E 5s 1942 gu.A&O
90
92
gu '42
/
M&S
Sherman Shreveport & S
683^
M gu gold
J&D
W Coal & Imp OS1st1943.
6s'29 J&J
1st
S
Texas & Okla— 5s 1943. M&S
Okla & Gulf RR53'61 M&N
Pacific RR (new company)
l3t & ref osJan 1923
F&A
l3t&ref 53Julv 1926
F&A
1st & ref 53 Jan 1965
F&.\
28
"31%
Mo
Mo
67
n Nominal,
99)i
95
73
373^
45
45
70
M
68
lstChlTer8f4s'41op'16.M&N
Minneapolis Term See Wis Ce nt
&
Minneapolis Union See St P
78
Mississippi Cent g 5s 1949. J&J
Miss River & Bonne Terre
1st 3 f 5s 1931 op
A&O So
Missouri Kansas & "Te-xas
60
1st gold 4s 1990
J&D
62
28
2d gold 43 June 1 1990_.F&A
64
273^
Union Tr Co ctfs dep
1st Extension 53 1944.
"89"
ISt & ref 4s gold 2004.. M&S
Guaranty Trust ctfs dep. . _
24
66
Gen
s f g 43^3 1936.. J&J
24
91^
N Y Tr Co ctfs of dep
85
Consol
A&O /"23^
g 5s 1940
65
6% notes '16 Cent Trctf M&N
593^
Eq g 53 Dec 1920-23
J&D 68.507o
85
St Louis div g 4s 2001.. A&O
82
46
NYC&HR
Mich Cent— See
7%
60
55
10
See Leh Val
Midland of N J— See Erie
Midland Term 53 1925
J&D
Midland Valley— 53 1943- -A&O
63^% Adj
'53
Apr 1
Ser A.SepI
70H
91
40
80
—
Ist
ra.
15
43 1951
Merchants' Br See Term RR
Meridian Term 43 '55 guar M&N
89
85
eij-g
83
Knox& LlncPenSL43'20_F&A
Gen
Basis.
63
68
903^
82
M
Dec 1935-.-J&D
M
43
Mar
Mo Pac— Cons
6
59
62
85
4s gold 1933. J&J
4s '30-M&N
Middlesex Valley
82
109
99>^
93
84
66
83
72H
1st
g 43^3 1945 guar-J&J
Pensa & Atl 1st 6s gu '21 F&A
S & N Ala Con
g 5s '36 F&A
Gen con gu g 5s 1963 A&O
Macon Dub & Sav 53 1947 J&J
Macon Terminal 58 1965 .J&J
Mahoning Coal See L S &
S
Maine Central-Coll tr 5s'23J&D
l3t& ref 43.^3 1935
J&D
ref 5s
98^
47K
62 3^8
76
Nas F & S 1st gu g 53 '37-F&A
Newport & Clncln Bridge
&
85
lOOJi
95
'96H
—
Eur &
65
85
46
Henderson Br 6s g 1931-M&S
Kent Central 43 g 1987-J&J
Lex & East 1st 5s 1965. .A&O
Income
M
M
M
M
Rk & Hot Sp West
St
993^
6.50%
973/a
Upper Coos 1st gu 4s '30 M&N
UpperCoosEx4>i8 g '30 M&N
Washington Co Ry 1st g gu
52
633^
33^3 Jan 1954 op 1924-J&J
95
Manitoba & S E See Canadian Northe
— See South'n Ry
1920 guar
E &
F&A
M&S
M&S
1921. M&S
—
15
M
M
Little
78
62
52
Unguaranteed
Lehigh & Lake Erie See Lehigh Valley
Lehigh & New England
83
1st
J&J
g 5s 1945
80
Gen
J&J
g 53 1954
Eq tr 43i3 1920-1931... Var 734%
Lehigh Valley
75
1st 63 ext g 43 1948. ..-.J&D
105
Con
63 ann reg Irred.J&D
97
Con
6s R gold 1923.. J&D
90
Con
J&D
43^3 C 1923
78
Con
4 3^3 ann irred.J&D
59
Gen cons gold 4s 2003.. M&N
70
M&N
Gen con g 43^s 2003
8%
/
Col tr 4s Aug '20-Feb'26F&A
Coll trg 6s 1928
M&S 92M
Lehigh & Lake Erie
80
M&S
1st 43^3 1957 gu
68
Lehigh & N Y Ist 43'45-M&S
Lehigh Valley Coal—
85
l3t 5s gold guar 1933.. J&J
1st 40-year gu Int red to
SO
J&J
4% 1933
Lehigh Valley Ry of N
78
Ist 43^3 gold 1940
J&J
88
Leh Val Term os 1941. -A&O
85
Middlesex Val 1st 53 '42
85
Pa&N Y Canal con 53'39 A&O
78
Con
A&O
43^3 1939
73
Cons
A&O
4s 1939
Lehigh & Wilkes— See Cent N J
Lex & East See Loulsv & Nash
60
Litchfield & Mad 1st 5s '34M&N
74
94 J^
51
663-
4 3^3 Sept '34 op '30 rctS-J&J /
Kentucky Central See L & N
Keokuk & Des M See C R I &
M&N
73
87 3/r
64 '/S
2d 3s 1980
61
20
—
Md C&C S L&
J&J
Ist 43 '461st 6s '21-
92%
L&N Mob&Mont43^s'45M&S
Loulsv & Nashv South'n joint
gold 43 1952
J&J
L&N Term 1st g 4s '52gu J&D
10
M
M
Jt Ist ref
'83%
Hereford
Nov 15 '23_M&N 15
K C Viaduct & Term Ry 1st s f
100
A&O 85
g 43 Sept 30 1920
60
40
F&A
2d mtge 43 gold 1925
50
Cons 5s g Mar 31 1925-.A&0 n 40
Huntington & Big Sandy See Bait & Ohio
Hutchinson &
See A T & S F
81
Illinois Central— l3t g 43'51.J&J
J&J
1st gold 33^3 1951
62M
62r
Main Lext 1st g 3 3^3*51 -A&O
55
.M&S 1/ 50
1st
£ 3s 1951
67
A&O (/ 64
1st
£ 4s 1951
63
J&J 1/ 58
Tr bds £ 3^3 1950
63
65
Coll trust gold 43 1952_.A&0
61
62
ColTrLNO&Tg4s'53M&N
55 Ji
62J^ Little Miami—
Pur lines Ist g 3J^s 1952. J&J
675^
Ref g 4s 1955 opt 1918.
67M
Gen g guar 4s 1962
Ist
S—
M
notes
1
LouC& Lex 43^3 g'31-M&N
N O & Mob Ist g 63 1930. J&J
1st
A&O
K&T
A&O
—
& Broad Top
Huntingdon
72
Mo— 1st 5s '22- -F&A
M
75ys
Ist g 53 1957 opt
/
AdJ in cup to 5%Feb '57
1st
41^3 1957 conv..-F&A
Jer Ist g 5s •32optF&A
663^
Cent
NYC
60
l8t
111
Lake Erie & Western
Ist gold 5s Jan 1 1937.. -J&J
2d g 5s July 1 1941
J&J
No Ohio 1st gu 53 g '45-A&0
Sh
Lake
& Mich So— See
Leavenw'th Term Ry & Bridge
1st
gold 5s 1923
J&J
Lehigh & Hudson River RR
—
—
Hoosac Tunnel & Wilmington
M g 53 Sept 1922-.- M&S
Housatonic — See N Y N H & H
Houston Belt & Term 5s '37 J&J
Houston E & W Tex — See Sou P
Houston & Tex Cen — See Sou P
M
W— See
g 53 July
99 3i
7.50
60
8134
St Louis Div
City Southern
1st gold 3s 1950
Ref & Imp't 03 Apr 1 '50-J&J
Kansas City Terminal Ry
Ist g 4s 1960 op 1930
J&J
J&J
43^3 notes 1921
Gen
Equlp5sDec'20-1923..-J&D
At K & Cin dlv 4s 1955- M&N
Atl Knox & Nor Ist 53'46J&D
S
notes 1916 ctfs
City & Pac— See
6%
76
84
2d gold 6s 1930-
Kansas City Mexico & Orient
1st gold 4s 1951 (undep.)F&A
Kan
Kan
M&N
Pad&Memdiv
A&O
Kan City Ft Scott & Memphis—
60
Refdg g 4s 1936 guar--- A&O
MAN 933^
Cons 6s 1928
Current Rlv 1st 5s 1927-A&0
K C Mem & Bir 43 1934- M&S / -Income 53 Mar 1934 Sept 1 / -.
Assented
M&S /Kan City & Mem Ry & B
1st 5s gold 1929
A&O
Kans &
90
75 y?.
HlVs
Consol gold 4s 2002- -M&S
54
51
80
J&D
—
Knoxv & Ohio
RR—
&
Gulf
36
Ait.
S7%
7%gnote3Mayl5'30-M&N15
95
90
Clearfield
6%
Ry See Chesapeake &Ohlo
Greenwich & Johnsonville
Greenbrier
W
g 4s 1959 guar
Jefferson
See Erie
1st
1/
gold 6s 1930.. J&D
50-year gold 5s 1937... M&N
Unified gold 43 1940
J&J
Coll tr gold 5s 1931
Gen mort
Kansas City Clinton & Sp
1st 5s gold 1925 guar
75
—
—
Great Northern Ry of Canada
Con 4s 1934 opt to 1914-A&0
Green Bay & West deb ctfs A.
—W—
R—
64
5s
4s
87
32
Bid.
& NashvUle
Louisville
88
90%
1922. .M&N
to
notes Aug. 1 1914. .-F&A
Col Rlv Bridge 7s '20-. M&N
Internat Rys (Central America)
1st
5s 1972 opt
M&N
Iowa Central See Minn & St L
la Minn & N
See C & N
Jacksonv Ter Ist 53 gu '39 .J&J
Kankakee & S
—
1920...
7%
Bonds.
Aak.
71
Joplin Union Station
Ist g 43^3 1940 guar op-M&N
Kal Ar& Q
See L S &
S
Kanaw & Mich— See Tol & O C
51^
—
—
M&N
——
& Bank'g 6s 1922-.J&J
5% notes
5%
M
60
40
45
98
95
J&J
Jan 1 1922
70
J&J
Jan 1 1947
70
Qa Sou & Fla ist g 53 1945 J&J
Gettysburg & Har 53 gu '26A&0 n85
GUa Val Globe & Nor— See Sou Pacific
Gr Rap Bel & Sag See PereMar
Grand Rap & Ind See PennRR
56
Grand Trunk West 43 £ '50-J&J
56
Ist g gu 43 $ July 1 1950- J&J
Great Northern
92M
C B & Q coll tr g 4s 1921-J&J
733^
1st & ref g 4 Ji3 1961 op'41J&J
Geo
77h
60
A&O
1933-.Genesee River See Erie RR
Gen & Wvo Ist g 53 1929- -A&O
Geor & Alabama See Seab A L
Georgia Car & N See Seab A L
Ga & Fla 1st g 1956
Geor Midland See South'n Ry
Georgia Pacific See South'nRy
53,
80
Jamestown Frank &
—
W
—
Henderson
&
Houston
M
Indianapolis Un 4 3^s '26- -M&N
Gen & ref g 5s 1965 Ser A- J&J
Interboro-Met ISee Street & El
Inter Rap Tran)
Ry Securities
International & Gt Northern
1st g 63 1919 (unext'd)-M&N
65
Ist
Ist
Bid.
Ext at
Fonda Johnstown & Gloversv
Qalv
Bonds.
Ask.
77
76 }i
35
"and Interest" except where marked "t" and Income and defaulted bonds.
prices are
Bid.
Bonds.
———————
»
Sale prise,
t
1975
6a 1920.
M&S
..M&N
Assessmeat paid.
S6X
SO!^
7S>4
9r%
87 Ji
82
79
5\H
98
— — — ————
36
NOTICBc
—— —
— All bond
Bonds.
GENERAL QUOTATIONS
prictss are
OS Xov'20-Nov'21.-M&N b
Gold 4s Mar 1 1945 opt.M&S
8d 78 ext to July 1938 at
M&N
4%
NY
8.80
Cent Br UnPaclst g4s'48J&D
Pac of Mo Ist ex g 49 '38-F&A
5sys
65
703^
77
A&O
"70"
J&J
2d ext 58 gold 1938
St L R E 1st 5s 1938_-M&N
Car'deletBrlst4}^3'38
Bt Louis Iron Mtn & Sou
Unify & Ref'g g 4s '29. J&J
Gen con ry & 1 g 5s '31 A&O
GenCon stpd gu g5s'31 A&O
65
71
79H
66M
66
81
82
89
8.80
58Nov*'20-Nov'21
b
63
& Gulf Dlv 4s "33 Nl&N
87
5s '23. A&O
Pine Bluff &
84
BVerd Val I&W lst53'26IVi&S
Mobile & Blrm See Southern R
^
Ist g 6s 1927. J&D
jdobUe &
92M
1st exten 6s July 1927. ..Q-J
M&S 51'^
Gen g 4s 1938
^8.25%
Eq 58 Nov '20-Nov '23
Eq 4 3^8 Sept '20-Sept'22M&S 68.25%
1947.
F&A
5s
Dlv
Montgom
g
J&D
St Louis Dlv 5s 1927
QSVs
St L & C 48 guar 1931. ..J&J
Moh'k&Malone— See N Y C&H
80
Monongahela Sou 5s 1955 A&O
&
Mont Cent— See St P
Morgan's La & Tex See So Pac
Morris & Essex— See D L &
90
Mutual Term of Buf 4s '24. J&J
W
—
M&N
M M
—
7.50%
7.50
64^
95
94^
92%
&
L
St
89
1st consol gold 58 1928.. A&O
96
CentrevlUe Br g 6s 192 3. J&J
J&J
1923
95
Jasper Br 1st 6s
Nash Flor & Sheff— See L & N
National Rys of Mexico
J&J
Pr Hen g 43^8 sf 1957
20"
Jan 1914 coupon on
July 1914 coupon on
July 1914 coupon off
A&O 26"
4s 1977
Gen
April 1914 coupon off..
6% g notes June 1915. ..J&D /
Nat RR of Mex p 1 g 4 J^s'26J&J
20ji
17
Jan 1914 coupon on
on...
coupon
July 1914
July 1914 coupon off...
A&O
1st cons g 48 1951
April 1914 coupon on
April 1914 coupon off
Nebraska— See C B & Q
See
New Eng
New Hav & No See
N J Junction See N Y Central
M
H
M
91
98
99
'23"
21M
40"
40
N Y Bay Ext RR— See Long Isl
Central RR—
M&N
Conv deb 6s 1925
M
48 1998 Ser
A... F&A
863^
63
New York Cent & Hud River—
3^8 July 1 1997.. J&J
Deb g 4s '34 tax-exempt M&N
Deb 4s 1942 tax-exempt.. J&J
Ref & Imp 41^8 2013 op. A&O
Eqtr7sAprl5 '21-'35- A&015
Ref'g g
5s '20-'22M&N
NYC Lines eq 4i^8'20-'25
J&J
NYC Lines eq
43^8 '20-'27J&J
NYC Lines eq
eq4i^8'20'-28
J&J
NYC Lines
NYC Lines eq 4H8'20-'32 J&J
A&O
Bos & Alb eq 4Hs'20-'2T
L
tr g 31^8 1998- -.
col tr g 3H8 1998. .
1st 48 g gu '36
Beech
S Col
MC
Cr—
613^
70
20
C Co
Ist
Gouv & Osw
6.50%
6.50%
6.50%,
6.50%,
6.50%c,
6.50%
6.50%
55
55
57
J&J
71%
78%
64^
1st 5s
J&D
g '42
K A & Gr R 1st 58 '38. .J&J
Kal & W Plg'n g 58 '40 J&J
Mahon C RR Ist 5s '34.. J&J
& 8H
M&N
M
M&S
M&N
BayC&BClstM
g3s'89
J&D
gu g38'89 J&D
R Tun 4H8'61gu M&N
Grand Riv Val 48 '59-M&S
Tol Can Sou & D 4s '66 J&J
Bat
Det
C&S
l8t
M&N
1931
1
Bos&NYALlst43g'55.F&A
Cent New Eug 48 1961. .J&J
Dutchess Co 4%8 '40. J&D
Danb & Norwalk 4s '55. J&D
Gen 58 Apr 1 1925
Harl Riv & Portch 4s '54
Housatonlc con 58 1937.
Naugatuck
'§7'
78
75^
74^
'§5"
66^
78 k
76
77
78
'64"
'63%
62M
'42'
A&O
1st 4s
M&N
M&N
'54.. M&N
N Y & Nor— See N Y
Central
86
J&J
J&J
—RR
See SoPac
& Nav
70%
Ore RR & Nav cons 4s'46J&D
Oregon Short Line See Un Pac
Oswego&Syracuse See D L&W
Pacific Coast Co
See Misc Bds
Paducah & lUlnols
1st s f 4%s 1955 gu
J&J
Pan American 1st 58 '34 op J&J
Pennsylvania RR
70%
Jan 1938
3%s
July
&
----- Oregon
1st
97H
66%
67%
69
71
63%
65%
68%
69%
43
43
48
44 J-
'49'
62%
&
Con
do
do
ref
55%
M
8%
4 3^8 Sept'20-Mar'28 M&S
PhUa & Nor— 1st g 4s '39 J&J
Income 4s Jan 1 1939. ..M&N
Eq
63
40
1944 opt Jan 1 1929... J&J
Conv g 48 1932 op 1917. J&D
M&S
Conv deb 4%s 1938
Conv 6% Sept 1929. ..M&S
'41
N & Pocahontas 4s J&D
Eq tr 4%s 1920-1924... F&A
Col Con & Ter 1st 5s g '22. J&J
'95%
71%
W
73>
7.50
66%
Int red to
Ser C 3%s gen gtd •48M&N
Ser D 3%s gen gtd '50 F&A
D Riv RR&B gu g 4s 36 F&A
Erie & Pittsburgh
Gen gu g 3%3 SerB '40. J&J
Series C 1940
J&J
Holidaysb Bedford & Cumb
Ist
g 4s 1951 guar. J&J
Ohio Connect 'g 48'43 ..M&S
Pennsylvania Company
1st
J&J
g 4%s 1921
Col tr4%8j'nel5'21 J&D 15
Gu g 4s 1931 op 1921. A&O
Gu tr ctfs g 48 1952.. M&N
37%
38
River
7%
Pitts
—
& South Caro
C— See Atl C L of S C
M
Eq
tr 7s
(yearly)
May
15
70
g 48 1968. ..J&D
—
—
80
93
94
65
107%
A&O
1st
60
15
Wor—
iLaitiale.
i
80
65
32
82
& L Cham — See Rutland
In London,
n Nominal,
7.50
7.50
73%
30
85
63%
64
78%
80%
80%
Sodus Bay
67
67
71%
60
79
65
65
62 Vo
s
Sale price.
58%
60
68
76%
80
83
80
87%
80
753^
87
75%
90%
7134
7134
71^4
71%
73
34
97
79
80
5s '24.J&J
Ist g 48 1936.J&J
88
78
& Sou g
——
W— —
Pekin Un
77%
75
87
93
Chic& StL
NW
Pac
R
1st 6s '21. Q-F
M&N
85
75%
60
85
85
65
Ivanla
A&O
90
40
M&N
92
85
80
1st mort gld 58 1925
Phila Newt & N Y 3s '42. .A&O
See Reading Co
Phila & Read
Phila Wilmington & BaitDebenture 4s 1922
J&J
Debenture g 4s 1926
Debenture g 48 1932
Col tr ctfs 1921 See Penna
—
A&O
RR
—
PhlHppine RaUway
40
J&J
op gu
l8tp4s 1937
M&So
Pine Bl & W— See St L
Creek— See N Y Cent & H udRlv
.
I.
Pine
Pitts Bessemer & Lake Erie
P S & L E 1st g 58 1940. A&O
Cons ist g 5s July 1 '43J&J
P B & L E con e 58 1947J&J
Pitts Char & Yougnlogheny—
Ta.'c-exempt.
ibbli
97%
Gen (now 1st) gu 6s g '20- J&J
A&O
Gen g 58 July 1 1920
A&O
Gen g 4s July 1 1920
PhUa Harrlsburg & Pittsburgh
(
67
70
75
1948
Clearfield&Jeff 1st 68 '27. J&J
Pensacola & Atl See Lou & N
Peoria & Eastern See Clev Cln
See Chic &
Peoria & N
I &
Peoria Ry Term See Ch
&
82
94
A
L—
iDtfiieit.
96
.J&D
gen 4s Ser
80
80%
90
A&O 80
RR
O
Gen Mort gtd 48 1932...
See Penn
Pitts Cln Chic & St
Pitts Cleve & Tol— See B &
/Tbli prlc« lndudei aocnied
82%
101%
s f
75
48 extended 1936.
J&J
3 3-108 1953
Northw Term g 58 1926 gu.J&J
4s 1927. M&S
Norwich &
Ogd'bu
70%
60%
97
M&N
IstM
Gen g
6.87%
103%
'40
—
7.20
60%
'97%
L—
70% PhUa & Bait Cent 4s 1951-M&N
50% Phila Bait & Wash — See Pennsy
Philadelphia & Erie73
1921-30
M&N15
StP&DDlvg4s 1996.. J&D
Wash Cent 4s Mar 1948. Q-M
C B & Q CoU 48— See Gt Nor
St Paul & Dul 1st 5s '31. F&A
1st consol
70%
50%
St
2d mort g 4 %8 Feb 1*21
Pere Marquette (New Co)
J&J
lstg5s.Tuly '56 Ser A
Ist g 48 July '56 Ser B-..J&J
lst5s'18ext
to'38-Q-J
Perklomea
2d 5s 1918 ext to 1938.. -Q-J
Petersburg See Atl Coast Line
85
90
90
—
C C &
do
Ser B 1942. .A&O
do
Ser C 1942. .M&N
do
Ser I 1963.. F&A
do 4%8 Ser J '64 M&N
do 4s Ser D '45.. M&N
do 4s Ser F 1953.. J&D
do 4s Ser G. 1957. M&N
do 48 Ser H 1960. F&A
do 3%8 Ser E '49. F&A
CStL&Pitts ist 58 g'32A&0
Pitts Va & Char gu 4s'43M&N
Pitts Young & Ash 5s '27 .M&N
Peo
—
Northern Cal Ry See So Pac
Northern Central
Con gen
4%8 E 1926. A&O
Mort bds 5s 1926 Ser A.. J&J
Mort bonds 58 1926 Ser B J&J
Northern Ohio See L E & West
Northern Pacific
Prior Hen g 4s Jan 1997. .Q-J
Gen Hen g 3s Jan 2047.. Q-F
Ref & imp 4 3^8 2047 Ser A J&J
75
97%
96%
Sun & Lew
Web.
84%
M
Tol Walh VaUey & Ohio—
71%
1st g gu 4%s 1931 Ser AJ&J
1st g gu 4%8 '33 Ser B.J&J
1st g gu 4s 1942 Ser C.M&S
74
Penn & N Y Canal, See Leh V
& Northwestern
"96" Pennsylvania
J&J
Gen 5s Jan 1 1930
69 Ji
i
80
Con g gu 4%8SerA
67
103
6.50%
10
M
Gutrctfsg3%8 1937. M&S
Gu tr ctfs g 3%s 1941. F&A
Gu tr ctfs g 3%8 '42-.J&D
Gu tr ctfs g 3%s '44.. J&D
Ph Bait & Wash 4s •43-M&N
60
60
75
70%.
3%%
Gr R & Ind Ext 4%8 '41. J&J
Muskegon Dlv g 5s '26-J&J
94%
68
See Caro Atl &
'30.
SerA4%3gengtd 1942. J&J
SerB4%3 gen gtdl942 A&O
55
98
1
49%
573.
55
"70'
Apr
.J&D
M&N
71%
F&A
exten 68 1934
New River Ist 68 1932.. A&O
N & W Ry 1st cons 4s '96. A&O
Dlv Ist Hen & gen g 48 July 1
tr 4s
F&A
J&D
A&O
1960
g
Aleg Val gen 4s 1942. ..M&S
BaltChes&At Ist g 5s'34 M&S
Belvldere Del gu 4s 1927. F&A
1st g gu 3%8 1943
J&J
Cln Leb & Nor 43 1942.
Clev&Marletta,4%s'35 M&N
Cleveland & Pittsburgh
—
Imp &
M
Col
63
M&N
4%s
Con
68
gold 1943. .M&N
4s gold 1948...
4s gold 1948 sterHng
stamped dollar bonds
3%s g £ 1945
J&J
Ph W & B 1921. J&J
RE pur mon 1st g 4s '23 M&N
Gen ft eq 4s Jne'20,'22 -Q-M
Gen ft eq 4%s Apr '21,'23-Q-J
69
74
NY
N Y Prov & Bost- See N Y N H'&Ha rt
N Y & Putnam— See N Y Cent & Hud River
N Y & Rockaway Beach — See L ong Isl and
N Y Susq & W— See Erie
N Y Westc & Bos— See N Y N H&H
60
00
40
60
4s '61 opt-. J&J
10-year gold 7s
67%
Ontario & Western
Ref 1st g 4s June 1992.. M&S
J&D
Gen
g 4s 1955 red
ggu
M 43
do
69%
& Hud
California
Gen g 4%s 1965.
Gen g 5s Dec 1 1968
55
37
29
75
1932
—
—
—
43%
61
39
39
39
1
Oregon- Washington
80
New York
Dul Union Dep 58 '30. A&O
St Paul & N Pac 68 g '23. F&A
Q-F
Reg certs 6s 1923
No Pac Ter Co— 1st 68 '33. J&J
66% North Ry of Cal See Sou Pac
North Pac Coast See No Shore
North Pennsylvania
69 J:
64
60
J&D
70
90%
N Y&NE Bos Ter 4s '39 A&O
N Hav & North 48 '56 gu J&D
N Y Prov & Bos 48 '42. .A&O
N Y Westchester & Bos Ry
1st M g 4%8 1946 gu..J&J
Prov Sec deb 48 1957 gu M&N
N'east of S
Merchants' Dlsp Trans Co
Eq trust 4Hs 1920-26--J&J nb 8.75 7.50%
Michigan Central
as cou '31 D&BC dlv M&S
81M
A&O
72%
74
Deb g 4s 1929
Equip 6s Oct '20-'31..A&O 6 7.50 6.75%
'20-'32
M&S
7.50
6
Equip 6b Sept
6.75%
1939.
l8t 5s Kal
Air L 48 '40 J&J
Ist mtge
l8t g 48Jol&NInd'57 J&J 10
1st g 31^8 JL&Sag '51
Ist g 3H8 1952
May
Deb 6s Jan 15 '48 conv. J&J15
Deb 48 July 1 '55 non-conv J&J
Deb 4s 1956 non-conv__M&N
Deb 43 1947 non-conv.. M&S
A&O
Deb 4s Apr 1 1922
M&S
Deb 3%s Mar 1947
Deb 3%s 1954 non-conv A&O
J&J
Deb 3%8 1956 conv
North
51
Lake Shore & Mich South
M&S
M&N
4s
W— —
——
Dec 1925...
48
4s
76
87
Scioto Val&NE 1st 4s'89M&N
.J&J
g 4s '40J&J
Con g ref 3i^s 1997... J&D
Deb g 48 1928
Gold 4s 1931
Clev Short L 4Hs '61. A&O
A&O
2d gold 6s 1996
Utlca & B Riv 4s g 1922. J&J
West Trans Co 3%s '23. F&A
West Shore 1st 4s 2361. ..J&J
N Y C & St L 1st g 4s '37. A&O
'9714
95 k
96
Norf & Caro See Atl Coast L
Norfolk Southern
1st & ref g 58 '61 op '15.. F&A
Norf & Sou Ist 58 1941.. M&N
86>
Ist gen g 5s 1954 opt.. J&J
67% Ral & Cape F Ist 5s '43. M&S
Ral & Southp con 58 '65. J&D
62J
Suffolk & Car con 5s '52. .J&J
701^ Norfolk Ter Ist gu 48 '61-M&N
68
Norf & West gen 6s 1931.. M&N
2d guar g 58 1936
Clf Bit
RW&Ocon5sJuly'22..A&0
R W & O cons g 33^3 '22_A&0
St Lawr & Adlron 53, '96.J&J
Prov & Springf 1st 5s '22. J&J
Prov Ter 1st g 4s gu '56. M&S
F&A
F&A
Beech Creek Ext SJ^s '51 A&O
Cart & Adlr Ist 48 g '81 . . J& D
2d 6s guar 1934
J&J
J&J
61
64
cons 4s '45 gu.J&J
Consol g 58 July 1 '45.. J&J
70
7.45
7.45
7.45
7.45
7.45
7.45
7.45
1st 68 '32
New Eng
See' Erie
New
67
J&J
New Lon Nor Ist 4s '40
New Mex Ry&C'l— See El Paso & Sout hwest
'55.
F&A
45
53
New Orl Gt Nor Ist 58
New Orieans & North E 6s 1915
M&N
1940..
80
at
Extended
5%
59
08H
New Orl's Term Ist 4s '53.. J&J
New Orleans Texas & Mexico
92
1st g 6s Oct 1925 Ser A.. J&D
50
Non-cum Inc 5s Oct '35 Ser A. / 49
Newport & Cln Bdge— See Loul ville & Nashv
Newp & Rich— See Conn & Pass
N Y B & M Bch—See Long Isl
Con
McK & Y
70
88 14
63 ^^
88
95
Ask.
Bid.
Ohio Connecting See Pennsylv anlaRR
Ohio I &
See C C C & St L,
Ohio River See Bait & Ohio
Old Colony 4s gold 1924. F&A
88
M&S
4s 1991
Bonds.
N Y Connecting RR—
F&A 70
71%
1st M 4%s 1953
N Y & Gr'wood Lake— See Erie
76
Hud
R
N Y & Hariem— See N Y C &
78
N Y & Jersey — See Hud & Man
N
Y Lack & West— See Del Lac k& We St
77M
N Y L E & W C RR— See Erie
N Y & L Br— See Cent of N J
N Y New Haven & Hartford
—
—
Jer & New York —
New York
& Hud Riv- (ConcO
Consol g 3 %s 2002
IW&S
N J June Ist 4s gu '86... F&A
NY&Harlstg3%s 2000 M&N
N Y & Nor 1st g 5s '27.. A&O
N Y & Put 1st 4s g 1993. A&O
Pine Creek gu 6s 1932.. J&D
Pitts & L Erie 6s 1928. ..J&J
A&O
5s Jan 1 1928
Deb
Ask.
52^8
NYNH&H
NYNH&H
RR—
Bid.
7.37%
7.37%
W
NashvlUe Chattanooga
Cent
Moh & Mai
Pitts
M&N
Eq
Riv
Bonds.
Aik.
Bid.
Eq
O—
[Vol. Ill
"and Interest" except where marked "f" and Income and defaulted bonds.
(Concluded)
Missouri Pacific
———— —————
——
RR
— ——————
—— — ———
M
NOTICE. — All bond
Bonds.
——
McK
Gold 4s Feb
6%
Y
NYC
Hud
River
5
& Shawmut
60
55
Pitts
Pitts
Western
<fe
—See—B
<&
O
Plttsb Youngs & Ash See Penn
Portland <fe Ogdensburg
1st
4"^s 1928guar,__M(feM
87
82
Port&RFalls— lstg4s'26M&NDebenture4s Aug 1927_-F&A
gu 4s '61-J&J
J&J
Port Reading— Ist gu 53'41- J&J
Ports Qt F & Con- SeeBos&Me
Potomac Val— 1st gu
Princeton & Northw
6
6
6%
6%
7}4%
7^%
80
92
87
5s g'41J&J
—
See Chlc& N W
NYNH&H
—
—
Ral&CapeFear— See Nor South.
Raleigh & Gas — See Seab Air L
Ral & Southp — See Nor South'n
Raleigh & S W— See Chesapeake & Ohl
Rarltan River —
g 53'39.J&J
Ravensw Spenc & Glen— See Bait & Oh
Reading Company
1st
43.Taa
J&J
1997
1
Eq
4 5^3 July '20-Jan '27-J&J6
Jer Cen g 43 '51 op 'Oe.-A&O
Atlantic City gu 4s 1951 J&J
l3t
gold 51^3 1929.
M
M&N
7.50
.50%
& R— 2d 5s g
Imp M ext g 4s
90
DelRTerpmg5s'42M&N
Ex p mon g 5s 1942. J&J
Wllm & No 1st 5s '27. J&D
78
93
89
90
90
90
1933- A&O
1947. A&O
Cons ext gold 4s 1937. M&S
Term 5s g gu May 1 '41 Q-F
Phlla
Gen g
90
72
933^
Aug
"95"
86
81
96
94
1
——
M&N
—
—
—H—
L Iron Mt&Sou— SeeMoPac
St. L Mer Br Co— See Term RR
St L Peoria & N
SeeChlc & N W
St L Rocky Mt & P 53 1955— See Mlsc C os,p.45
8t L South— See Illinois Central
St
W—
Cum
C
53
65H
825^
59 J^
53Vs
67
83Ji
60
M
M&N
M
—
W
L—
b Basis,
d
Ou
basis at
S.^
to the £.
W
E—
L—
1st
1st
6%
Mer Bdge
6s 1920-1930
& Mooseh lst53'28-M&S
Shamokln Sunb'y & Lewlsb'g
Eq
Kan & Tex
South western
593^
E
M
74
63
64^
7454
95
7.50
7.50
6.50%
6.50%
Pacific Fruit Express equip 73
June 1 192.5-1935 (yly) J&D 6
Aust & Nor Ist 5s g '41-.J&J
7.25
6.90%
68Ji
62
68M
tr 4 3^g
1923-M&S
'20-Mar'23-M&S
Central Pacificist refdg 43 g g'd '49.F&A
1st g gu43 Oct 1 1954. A&O
33^3 g g'd Aug 1'29.J&D
Galveston Harrisb & SanAn
M
Mex&P Dlv
g 53 Nov 1 1924. .M&N
Houston East & West Texas
1st 53 g May 1 1933. .M&N
1st guar g 5s Mar'33-M&N
Houston & Texas Central
l3t 1 g 53 1937
J&J
Gen gold 4s 1921
A&O
85
84 J^
9034
85
95
J&J
Morgan's Louls'a
& Texas
J&J
g 6s 1920
North Cal Ry g 5s 1929. J&D
NoRy ofCal 53 g gu 1938A&0
Oregon & Cal 1st 53 1927-J&J
S A & Ar Pass g gu 4s '43. J&J
San Fran Term 1st 43'50 A&O
So Pacific Br 6s 1937... A&O
87M
78J-8
5454
91
^%
8%
5s 1938. M&S
53 1996. ..J&J
St Louis Dlv 1st g 4s 1951 J&J
Aiken Br 1st g 43 1998. .J&J
Mem div g
1st
1st
M
M
71^
58 >i
&
Charlotte Air Line
43^3 1944 ser A.J&J
53 1944 ser B...J&J
Danville 1st 4s '48. J&J
Atl
&
Atl
& Yad
1st
gu g 43'49. A&O
/ This price Includes accrued lut
Ry &
-M&S
Eqp tr 7s '24-35 (yr)-..J&D
Pacific Fruit Express eq
see
Ore RR &
Oreg Sh Line
82
54
'52>^
76
M
79""
M
7%
83 Ji
81^
69
7%
65
85
7%
7%
35
47
34%
1234
66
68
100
82
55
77J^
78 ?i
67^
95?i
6.85%
75^
76H
Ist73'08extat4%to'33 J&J
Consol gold 53 1926-.-J&J
Union Terminal Co (Dallas)
1st g 53 1942 op 1922--A&0
United N J RR & Canal CoF&A
General gold 4s 1923
General gold 4s 1929-.-M&S
7934
General gold 43 1944... M&S
5534
Gen Ist g 3343 Mar 1 '51 M&S
9134 Upper Coos See Maine Central
7% Utah & Northern See Union P
7% Utica & Bl
See N Y C & H
Utlca Clint & Blng See Del &
75
Vandalia
F&A
Con g 4s 1955 Ser A
Ser B 1957
8834
7934
89
86
90
87
80>i
70
93
92
96
71
— —
R—
—
RR—
&
Pacific
RR
M&N
J&J
g 4343 1934 opt
See Mo Pa
833^ Verdig Val Ind &
54 j| Vermont Val 1st 434s '40. A&O
Vicksburg & Meridian See Ala
Vicks Shreve & Pac
P 1 63 '15 ext 5% '40. .-M&N
Gen 5s May 1 1941- -.M&N
Virginia Midland- See So Ry
81
1st
—
53 2003
con g 53 1958
'
In LoiidOQ.
«
Sale price.
'
J&J
A&Q
MAN
A& O"-
"75"
aciflo
Hud
70
84Ji
25
W—
M
I
88
97}i
83
Virginian Ry
Ixt
e ns 1962 opt
Eq 6s Oct 20- Apr 30 (s-a)
sale.
79
"65 ji
103
83
9634
8154
1st
Last
"40"
1st g 6s'22-F&A
J&J
Ist consol 53 g 1946
Ref g gu43 '29, op'07-J&D
Vera Cruz
.8034
Cm
— Sou P ac
Nav— See Ore- Was hRR A NaT
93
Va & Southw
k
77
78
67 3i
9534
Utah & Northern
E Tenn reor lien
Atlanta
—
1 g 4s g 1947. ..J&J
4s 1927
J&J
Ist & ref 4s June 2008.
J&J
10-yr 6s Julv 1928-
1st
62
6234
M
80
K
Conv
86M
83
70
M&S
89
94 J^ Union Pacific
6034
613^
100
88 J^
703^
81
ioo""
"98""
90
M
W
mvs
O—
1st
—op '09 F&A
6s '29
75
Terre Haute & Ind 53 1925.J&J
Terre Haute & Peoria
75
1st con g 5s Sept 1 '42..
80
Texas Central Ist 5s 1923A&0
Texas & New Orl See So Pac
Texas & Okla— See M.
& T
76
Texas & Pac 1st 5s 2000. ..J&D
50
2d inc g 5s Dec 2000
Mar
Lou Dlv ist 5s 1931
J&J
Weatherf'd Mln
& North
1st gu g .5s 1930
F&A
Toledo CanSou & Det See Mic hCent
Toledo & Ohio Central
1st 53 g 1935
J&J
West Dlv 1st 5s g 1933.. A&O
Gen g 5s 1935
J&D
Cartr 43 Ser B 1925
8%
J&J
60
Kana & Mich 1st 43 1990 A&O
75
2d
J&J
g 53 1927
8%
Eq 4343 July'20-Jly •22J&J
8%
Eq 434s Juiy'20-Jly '24J&J
55
St Mary's Dlv 4s g 1951 -F&A
Toledo Peoria & Western
Ist g 43 July 1 1917
J&J / 25
Toledo St L & Western
75
Prlieng 334s July 1 '25.. J&J
Ist g 4s Apr 1 1950
A&O 46J^
Col tr g 43 Ser A 1917.. -F&A
Union Tr ctf dep
934
62
Tol Term lst43^s 1957 gU-M&N
Tol Walh Val &
SeePennRR
Toronto Ham & Buffalo
6434
1st g 4s June 1 1946
J&D
Troy & Boston See Fitchburg
98
Troy &
T Bdge 5s 1939- J&D
70
Ulster & Del con 5s 1928.. J&D
1st ref g 4s 1952
A&O 50
99
1st
PM
—
O—
95
84 J^
81
Waco&NWDiv63 g'30M&N
Ist 63 1921
H
7034
l3t
La West
62 34
76
78M
5s'31.M&N
2d M 53 1931 gu
J&J
Gila Val Globe & Northern—
1st
86"
82
82
80Ji
W
—
70
6
6
43^3 1920-Sept
Car
56
W
——
94
S
80
66
52
95J^
95 J^
M
85
&
95M
—— See Southern Pacific
—
75
853^
te
51
South Pac Coast
Sebast
South Bound See Seaboard AL
Sou Indiana See Ch Terre Hau
Southern Pacific Co
Coll tr 4s(CP) Aug 1 '49. J&D
Conv g 43 Jne l'29op'14.M&S
Conv g 5s 1934
J&D
87 Ji
89 J^
82J^
W
90
8
M&S
—
"si""
—
Seab&Roanoke— l3t5s'26J&J
Seacoast RR of N J 5s '48. A&O
73
55
51J^
60
M
70
73
75
N—
M
1948-.M&N
1
D
—
40
8234
80
44
943^
9234
55
1st 63 g 1939
J&J
50
Spokane International
33
1st g 5s 1955
J&J
75
iOVa State L & Sulllv 434s '29---J&J
43
Staten Isid Ry See Bait & Ohio
50% Stephenv N & S Tex— See St L S
50% Suff & CaroUna— See Norf & So
Sunbury Hazleton &
B
54
1st 53 May 1 1928
M&N 90
'38
90
2d mort inc 6s
72Ji
coup-M&N
Sunbury & Lew See Penn RR
Superior Short Line See Ch St
A
95
Tampa & Jacksonville
80
5
1st
5s 1949 ctf.dept. A&O
80
30
Tampa North 1st 5s 1936opJ&J
77
Term RR Assn (St Louis)
80
1st gold 4343 1939
.4.&0
77J^
l3t consol gold 5s 1944-.F&A
7734
Gen ref 3 f g 43 '53 op '10- J&J
6234
St LBr Ist g 73 1929
A&O 10134
85
StL Mer Edge T 5s'30 A&O
81Ji
70
g ext 5s gold '30. .J&J
con 53 gold 1943.. J&J
Term
A»i.
SpartanU&Col See Ashv&Spar
Spokane Falls & Northern
93
1
Nov
Series
4-53'21-M&S
Series E 53 1926
Series F 5s 1931
M&S
Gen'l 5s 1936
100
64
So Bound l3t g 5s'41-A&0
Georgia & Ala 53 Oct'45-J&J
Ga&AlaTerm lstg5s'48_.J&D
Ga Car &
1st 5s g '29. J&J
Ral'h&Aug'sta 1st 63'26 J&J
Ral'h&Gast'n— 1st g5s'47J&J
Seattle
Va Mid
M&N
41
8.50
8.50
J&J
J&J
J&J
M&S
coll tr 4s '38
Wash O&W 1st gu 4s'24 F&A
S & N Ala See Louis & Nashv
54^
6
b
g 43
1st
SFe
48
323€
403i
M
Adjust
5s, Oct 1 '49. -F&A
Ref g 4s 1959 opt
A&O
Ist & con 63 1945 Ser A M&S
Eq 43^3 Julv'20-Julv'22.I&J15
Ed g 53 Aug'20-Aug'23 F& A15
Atlanta-Birmingham Dlvls
Ist g 4s May 1 1933.. M&S
Car Cent 1st g gu 43'49-.J&J
Florida Cent & Peninsula
1st g 5s 1918 ext to 1923
&
5s'45
Rich&DanDeb5s3tpd 27- A&O
Richmond & Mecklenburg
96
Southern Pacific RR Cal
i7H
1st con g 53 gu 1937. .M&N
1st ref g 43 1955 op '10 J&J
95
So Pac Coast Ist g4s '37 -J&J
87 M
Texas & N
Consol gold 5s 1943... J&J
Dallas Div 1st g 43'30.F&A
Southern Railway
1st consol gold 53 1994.. J&J
Develop & gen
g 4s'56 A&O
54
M&S
6% notes 1922
523^
Eqtrg4 3^3 Aug'20-Feb'21 F&A
Eqtrg 4 3^sOci'20-Apr'20A&O
51
47
Francisco
Gen mtge g 6s 1931
J&J
93J^
Gen mtge gold 5s 1931.. J&J
83^
Con
4s July 1996
66
J&J
Btrm Belt l3t ggu43'22. A&O
80
Sou West Dlv g 53 1947. A&O
66
3t Louis Southwestern
Ist g 4s 1989 certfs
58}^
2d g inc 4s Nov '89 cert. .J&J;
4034
1st consol g 4s 1932
J&D 52
Ist term & unif 53 1952. J&jl _ 513^
Eq 5s Ser D 1920-1923 F&A 67.80%
7%
Eq 58 Ser E 1920-1924 A&Oi67.80%
7%
Cent Ark & Ea Ist 5s'40opJ& J
60
673^
Grays Pt Term g 5s '47. J&D
80
Shrev Bdg&Ter 5s '55 guF&A
65
60
62 3^
8tephenvN&STex5s'40op.J&J
55
8t Paul Bridge & Terminal Ry..
92
1st
63 1929
98
J&J
8t Paul & Duluth
See Nor Pac
8t Paul East Gr Trunk— See Chic & N
St. Paul & K C Short
See Ch R I & Pac
St Paul Minn & Manitoba
Ist cons g 43 1933
783^
J&J
Ist consol g 63 1933
993^
J&J
973^
1st con red to 4 3^3 g '33. J&J
823^
84M
Montana ext 1st 4s'37.-J&D
75
783i
Pacific Ext 1st 4s £ 1940J&J
86
Eastern Ry of Minnesota
Nor dlv Ist g 4s 1948. A&O
66M 78
& San
8t Louis
guar 6s 1924
M&S
Schuylkill River E S— See B & O
Val
N
Scioto
&
See Nor &
1st g 4s 1950. A&O
Seab Air
1st
M g 43 1945
Mobile
83
—
——
—
—
——
A
M
f 63, g. Apr 12'37. A&012
C & Pac— See Chic & N W
Sodu3 Bay & Sou— See Penn RR
Somerset Ry 1st & ref 43*55. J&J
Co
8t Louis-San Fr (reorganized)
Pr 1 4s 1950 Ser
J&J
Pr 1 5s 1950 Ser B
J&J
Prior lien 63 1928 Ser
J&J
adj 63 July 1955. ..A&O
Income mtge 63 July 1960Oct /
M&N
1st 3
——
—
Gen
80
Sioux
70
Col tr g gu 43 1943 opt. _ J&D
Rio Gr June See Denv & Rio Grande
Rio Grande So See Den & Rio Grande
Rio Grande West See Denv & Rio Gr ande
Roch & Pitts— See Buff R & P
70
77
Rock Isl-FriscoTerm 5s'27J&J
Rock Isi Ark & La See C R I & Pac
Rockisi & Peoria See C R I &P
Rome
& Og— See N Y C & H
80
Rutland— Con 4 i^s 1941. ..J&J
70
Benn&Rut 43^3 g 1927.
52
Ogd&LCh 1st g gu 4s'48.J&J
Rutl Can 1st g gu 43 '49-J&J
60
Equip tr 4 5^3 1923-27.. M&N
Sag Tusc & Hur SeePere Marq
St Clair Mad & St Louis Belt65
Alton Bridge Ist g 4s'51_J&J
8t Clair Term 1st os 1932. F&A
90
St Johns & L Cham
5s'44 M&S
'55'
St. J & Gr Isl— 1st g 4s '47.. J&J
60
St Lawr & Adir See N Y Cent
St. Louis Al & T
See 111 Cent
St Louis Br See Term RR Assn
St L & Cairo— See Mobile & O
W
—
—
—
—
Sierra Ry of Cal—
& Read Coal &
—
—
Richmond- Washington
53 1938
2d 6s g July 1 1925
J&J
9614 Sherman Shrev & Sou See Mo
Shreve Brdg & Ter See St Loui
1932. Q-F
Iron
80
Col s f g 4s eKt'32 guF&A
ttens & Saratoga
See Del & H
Rlchm & Danv See Southern Ry
Rich Frederlcksb & Potomac
80
Cons mtge 4J^s 1940... A&O
Rich & Mecklenburg SeeSoRyl
Rich & Peters See Atl Coast L
5s
M
Mob & Birm pr lien
RR—
San Ant & Aran Pass SeeSoPac
San Fr & S Jo Val— See AT&SF
San Fan Term See Sou Pacific
Santa Fe Pres & Ph See Atch Top &
Sault Ste Marie Bridge
70
s f g 5s July 1 1937.J&J
1st
Sav Fia&W See Atl Coast Line
50
Sav&States— Ist g gu 5s'53 J&J
Schenectady & Duanesburg
at
753^
W&Natrctfs4sred 105.Q-M
Phlla
—
See No Pac
St P & N Pac
St Paul Union Depot Co 5 3^%
guar notes Decl5 '23.J&D15
io
75 J^
85
68
92
855^
84 J^
Stamped
Prov Sec Co.— See
ProT & Spriagf— SeeNYNH&H
Provldeoce Term SeeNYNH& H
62
Ptot & Wore— 1st 43 1947-A&0
Raleigh & Augusta See Seaboard Air Line
Gen g
'96M
—
RR
M
Portl (Me) Term
Guar 5s 1961
943^
1st
92
Southern Railway (Con.)
Aug South g 5s 1924
J&D
ETVa&Ga— Div g 53'30J&J
Consol 1st g 5s 1956-.M&N
9854
88
Ga Mid 1st g 33 1946. ..A&O
J&J
90M Ga Pac 1st g 63 1922
Knoxv & O 1st g 6s 1925-J&J
L & N So joint g 4s— See L&N
July 1922
Lake City Un Dep &
Bid.
—
J&J
Mont Cen 1st gd 6s '37. J&J
1st guar gold 5s 1937.. J&J
Wll & S F 1st 53 g 1938. J&D
1st 6s
Bonds.
Ask.
(Concl)
1922. .J&J
Salt
85
37
Bid.
& Manlt
Minn Union
l3t 53
60
J&D
lstsfg53 1959 opt
Shen&LE— SeePBess&L E
Plttsb Term RR & Coal—
J&J
1st g gu s f 5s 1942
WestSideBelt 1st g 5s'37M&S
Va
Chas—
Penn
Pitts
&
See
RR
Bonds.
St Paul Minn
receivers' ctfs 1918--IVI&S
Pittsburgh
6
"and Interest" except where marked "f" and income and defaulted bonds.
Bid.
F&A/
1952
1
prices are
Ask.
Pittsburg Junction See B <fe O
& Lake Erie See N Cent <fe
& Yough— See
Shaw&N— 1st g 5s'49 F&A/
Pitts
Pitts
Pitts
— ————— —
—
RAILROAD BONDS
July, 1920.]
AVlckB
55
82
59 Jl
73
76
79 Ji
7.50
7%
—————
—
RAILROAD STOCKS
38
Bonds and Stocks.
Vabasb— lat
cold Oa 1939
...F&A
Id gold Ot 1939
68 aer B 1939. .J&J
SOMlp K fla Mar 1 1921. MAS
lit lien term e 48 1954.. .J&J
Csi & Cbl ext l8t K as '41 J&J
dlT Ist 8 4s 1939. J&J
Dea
MAS
Tol AChlc 4s K 1941
D«b mort
M
Omaha DlT
let SJ^ag '41A&0
L A W
Colam
Wash A
RIt— 48 "33 JAJ
Washington Cent See Nor Pac
Wash Co Ry See Maine Cent
Wash O A
See Southern Ry
Waah Term Co.— 3^9 1943. PAA
RR— See D
Warren
—
—
W—
1943 guar
FAA
Weatherford Mln Wella A N 8e
West Jereey A Sea Shore
Consol g 48 1938
.JAJ
Cons 3^8 g Ser B 1936. .JAJ
Mary
land—
West
48 1952.. A&O
8% gold notes 1913 op. .JAJ
Bait A Harris g Sb '36..
lat
West Ext g 3s '38MAN
Coal A Ir Ry Sa g 1920. .FAA
«Mt N Y A Penn Ss 1937.. JAJ
Qen mort gold 48 1943. .AAO
Income g Ss Apr 1943.. Not 1
1st g 4s
—
MAN
M
RR
Western Pacific
lit
M
Wuteru
Mar
88
1
Corp
1946... MAS
1928. JAD
Pa— lat g 48
Vest Ry of Ala— 4H8 1918
Ext at 6% to Oct 1 1928. AAO
Wsitern Transit See
Weat Shore See N Y C A H R
Veit Side Belt— See Pitts Term
Weit Va A Pitta— See B A O
Wheeling A Lake Erie RR
NYC
— —
litcouaolg 48 1949
MAS
Ref M4H.aer A. 1966. MAS
L Erie Dlr lat g Sa 1926 AAO
Wheellns Dlv lat g 3a '28 JAJ
Bxten A Impt g 5s 1930. FAA
Wheeling Term— 48 1940.. FA A
fctalta Falla A Northwestern
lat Si Jan 1939..
JAJ
lat A ref g Sa 1940 op. ..JAJ
Wichita Union Term Ry
lit g KM 4 Ha '41 opt. ..MAN
WUkea-B A East— See NY8&W
Wllllamsport A N Branch RR
lat ref g 4^8 1931
JAJ
WlUmar ASFafia See St P A
Nor—
Wll A
See Phlla A Read's
WII A Weldon See At! Coaot L
V
—
A»k.
Bid.
M&N
Stocks.
83
75
813^
743^
95JI
681^
Ry—
A
4B Oct 1 1934
AAO
Toaemlte Val a ( g Oa 1936. JAJ
100
98
Pac com temp
temp
temp
ctfs
ctfs
Preferred
-
80
A AtL.lOO
100
PAR)... 80
Preferred
50
25
65
35
70
80
—
Qeor
M
60
61>-8
65
RR A
—
Bank Co
Georgia Southern
A
1st preferred
66
111
24
Tr
ctf
Ohic Qt Weat com
Preferred
Chic Ind
Par
A
LouIbt
com
Preferred
Chicago Mllw
Preferred
''R&ala.
li
A
St Paul
h
42
50
*55"
52
53
>4
66
I
31
21?^
61
35
23
49
56
45
40
64
72
5
67
10
12
84
87
65
d
M
50
17
25
70
120
89
d 89
d 30
30
72
140
893^
893^
35
a
d
9^4
1
15
57
98
5
10
2
25
67
101
75
"1)4
3
7
45
36
45
115^
18
123^
65
45
4
4
10
47
40
55
113^
1834'
12^
80
55
Preferred T
t
94
226
84
220
10
•
50
—
30
c
25
70M
3534
1
3
5
6
12
M
M
M
s
5
S
21
32M
49
Price ner shar*. "'' per c/^nt
Maryland A Pennsyly8nia..lOO
Valley (guar).. 100
'30" MassawlppI
Michigan Central
100
36
Mine Hill A Schuyl Hay (gu) 60
45
Mlnneap A St Louis
100
205
Mlnneapolla St P A S 8 M..100
30
2
3
8
81
Illinois
18
100
100
5%
9
Preferred
100
24 3^
Missouri Pac Ry trust ctfs.. 100
40
100
Preferred trust certlfs
45
Mobile A Blrm pref (guar). .100
Mobile A Ohio See South'n Ry
60
50(2
Morris A Basex (guar)
Nashua A Lowell
.100 k 113M
100
Nash Chat A St Loula
1 00
32
NashT A Decatur (gu
N) 25
83€
National Rys of Mex lat pref 100
534
Second preferred
100
3134
New Orl Tex A Mex Ttc
75
N Y B'lyn A Man B pref (gu). 100
68
New York Central RR
100
DiTldend payable In London Id 83
New York Chic A St Louis.. 100
27H
1st preferred
100
45
100
2d preferred
—
LA
New York A Harlem (guar). 30
N Y Lack A West (guar)... 100
New York New HaT A Hart. 100
N Y Ontario A Western
100
52M
9
15
100
100
Preferred
4%
Leased Line Ctf a
85
29^
16Ji
19
Norfolk Southern
100
88
Norfolk A Western Ry
100
64
Adjust preferred..
100
No Carolina (guar So RR)..100 125
64
Northern Central (gu Pa RR) 80
North'n N H (guar B A M).100
100
Northern Pacific Ry
45
100
Nor RR of N J (gu Erie)
90
stubs.
Northern Securities Co
75
North Pennsyly (gu P A R)..80
85
Norwich A Wore pref (guar) 100
60
Ogdeu Mine RR(gu CenNJ) 100
73
Old Colony (gu NYNHAH).100
95
100
Ontario A Quebec.
65
Oawego A Syra (gu DLAW). 80
Pac Coast Co See Mlsc stocks
dx
SSJi
so
PennsylTanla Railroad
90
Peoria A Bureau Val (guar). 100
8
100
Peoria A Eastern
24
100
Pere Marquette temp Ttc
100
Pref temp Tot tr ctfa
57
100
Prior pref temp Ttc
95
Phlla Germ A Norrls (guar). 80
160
Phlla A Trent (gu Pa RR)--100
20
Pittsburgh Bess A Lake Erie 30
47
80
Preferred
73
Pittflb Cln Chic A St Louis.. 100
71^
—
Penn Co t emp ctfs dep
W &ou!cpref^KUKlOU
Common (guar Pa RR)..100
lis'
105
105
45
283i
72
30
A Lake Erie
Plttsb
A Yough (guar) 30
100
PIttsb A West Va com
100
Preferred.
Pitta Youngst A Aaht pref.. 100
100
Proy A Worcester (guar)
Railroad Securities Co
Pittsburgh
McK
4% in Cent Stock
Reading Co
112M
1982..
SO
80
Ist preferrea
50
2d preferred
IHensselaerA Saratoga (guar) 100
100
Common.
Rich Fred A Pot
100
Dividend obligations
100
8% guaranteed
..100
7% guaranteed
Rich A P A R F A C Conn. 70
100
Rio Grande Southern
100
Roch A Genesee Val RR
ctfa
843^
43 >i
4234
100
220
205
—
Rome A
Clinton (gu
DA
90
75
H)100
813^ Rutland preferred
100
66
St Joseph A Grand Island.. 100
100
100
2d preferred
100
pref
Bridge
lat
8t Louis
100
2d preferred
St Louls-San Fr stk tr ctfs.lOO
Pref stock tr ctfs Ser A... 100
100
St Louis Southwestern
100
Preferred
Saratoga A Schenectady (gu)lOO
100
Seaboard Air Line com
100
Preferred
SO i
Sharon
100
Southern Pacific Co
100
Southern Ry common
Ist preferred
6
8
36
6
100
100
90
17
44
5
30
66
15
18
"42"
'74-
—
100
Southwest'n of Ga (guar)
...100
Texas A Pacific...
100
Toledo St L A Western
Empire Tr Co ctf dep..
100
Preferred..
36
36
lob'
7
22
99
'48"
....100
Preferred
Mob A Ohio stock tr ctfa. .
Empire Tr Co
•oy
A
ctf
Gr'buah (gu
dep
C) ou
100
NY
—
RR
(N Y) (guar)
Wabash Ry...
Pref
Pref
75
A
B
DLAW)
70
87
54
7
7
8M
22
50
82
11234
623^
164
96
50
80
75
17
7%
22H
14
101
d 51
k
100
100
RR Corp ... 1 00
100
Preferred..
West Jersey A Sea 8h— Com 80 d
100
Wheel A Lake Erie Ry
100
Preferred
100
Wisconsin Central...
Wrlghtryllle A TennlUe. com 25 d
Ist pref
2nd pref
Western Pacific
55
43
17
d
100
100 X
100
100
100
100
Ware RIt RR (gu B A A). ..100
30
42
Warren N J (guar
100
13M West Maryl Ry com
lOM
30
913^
23
5
100
..100
Onited N J RR A Canal (gu)lOO
Utlca Chen A Susq Val (gu). 100
Utlca Clinton A BinghamtonlOO
Valley
13
23
85
63i
11
15
Preferred
623^ Vermont A Masa (guar)
80
Virginian Ry
82
40
235^
29
'39M
Tunnel RR of St L
Union Pacific Common
8
72
85
40
123^
67
80
50
90
Plusb Ft
'82"
Central
..100
50
Leased lines (guar)
100
150
Stk tr ctfs— See RR Secura Co
94
2M
Int A Grt Nor Hold Corp. . . 100
6
"40" Internat Rys (Cent Am) comlOO
32
Preferred
...100
80
Iowa Central
100
90
73
Jollet A Chic (guar C A A).. 100
85
8
Kal Allegan A Gr Rap (gu)-.lOO
150
K C Ft Scott A Memphis Ry—
50
Pref Cent Tr ctf dep stpd_ 100
80
80
K C St L A Chic— Pref (gu)-lOO
153^
84M Kansas City Southern
1 00
42>4
74
Preferred
100
85
334
Seokuk A Des Moines
100
20
30M Preferred
100
60
40
100
Lackawanna RR of N J
9
32
Lake Erie A Western
100
123
14M
Preferred
100
33
Lehigh A New York pref... 100
Lehigh Valley
80
41
SO
Preferred..
"es"
00
Little Miami orig guar
80
31
Spec guar betterment stk ..SO
34
Lit Schuyl Nay RRACoal(gu)30
135
50
Long Island RR
80
100
Louis A Mo RlT pref (guar). 100
2
LouIsT Hend A St L com... 100
10
100
Preferred
98
65
100
LoulsTllle A NashTllle
45
Mahoning Coal RR
30 d 350
30
50 d 40
Pref (guar L S A
8)
61
50
Maine Central...
...100
112J^
Preferred.
100
62
ancheater A Lawrence
1 00
100
100
100
100
100
100
100
Florida. 100
100
100
82H
'45"
100
A Manhattan
lOr
Preferred
Huntlngd A Broad Top Ttc 80
Hudson
dep
8
210
28
Preferred
100
Harrlsburg Ports Mt J A Lan 50 d 100
15
Hartford A Conn Western.. 100
Hocking Valley Common. 100
Hudson Companies Pref..lO0
28
— com ctf dep.lOO
Praf Eqult
5
—
30 d 34
Id pref (guar P A R)
80 d 34
Oayuga A Buaq (gu D L A W) 30 d 37
180
Central of New Jersey
100
51
Oheeapeake A Ohio
100
7
Chicago A Alton RR
.100
Preferred
10
100
Chic Burl A Qulncy
...100
""5"
ChlcAEast
(!?uar).100
713^!
190
30
2nd preferred
20
Grand Rapids A Indiana ..100
70
Great Northern Ry— Pref.. 100
d 35J^
Ore certificates
Green Bay A Western
100
Deb ctfs A A B See under bo nda
12}^
Gulf Mobile A North com . 100
57
RR
RR— let p? (guar)
623^
623^
90
.....
I
d
East Penna (guar
Elmlra A W'msport (guar).. 80 d
Pref (guar Nor Cent)
80 d
Erie Common
100
1st pref
..100
2nd pref
100
Erie A Kalamaeoo (guar)... 80 d
Erie A Pitta (guar Pa RR).. 80 d
Fonda Johns A QloT com.. 100
Ft Dodge Des
A Sou pref . 100
Ft Wayne A Jack pref (gu) 10(.
M
NYC
Preferred
61M
Duluth South Shore
05
59
361/a
80
I
Atk.
Bid.
Par.
683^ MisslBslppl Central
1023^ Missouri Kansas A "Texafl
36 Ji
71
64
Stock!
A.»k.
57
80
.....
W
A!» Great SoBthern com
80 d iOVi
Preferred
50 d 48
Alabama A Vlcksburg
100
Albany A Suaquebanna (ku).IOO 130
84
Allegheny A Weat (guar). _. 100
13
Ann Arbor common
100
25
^referred.
100
Alch Top A B&nta Fe
100
Preferred
100 X 72
7
Atlanta Blrm A Atlantic... 100
130
Atlan A Char Air L (guar).. 100
120
Atlanta A West Point
100
Atlantic Coast L Co of Ct.. 50 d 75
83
Atlantic CoRflt L RR com. .100
69
I
Atlantic let leased lines rent tr
80
ARgustB A Bay (guar)
100
Bait A Ohio— Common
100
30K
40^
Preferred
100
BMcb Cr (guar N Y C)
50 d 26
BoBt A Alb (guar
...100 X 120
32
BoBtOD A Maine
100
40
Preferred
100
Ist pref A
100
40M
56
1st pref B
100
53
Ist pref C
100
73
Ist pref D
.100
130
Boat A PrOT (guar Old Col). 100
Beaton Rer Beach A Lynn.. 100
50
Buffalo Eoch A Plttaburgh-.IOO
75
Preferred
100
60
8«ff & Busq
Corp com. 100
Preferred
100
Camden A Burl Co (guar).. 25 d 20
40
Canada Southern
100
Oanadlan Pacific
112}^
100
Preferred..
100 Id 59
CaroCllnchfleld A Ohio com. 100
Oatawlssa
A O..100
ASE
—
SAILROAD STOCKS.
ctfs.
—
South East Dlv
purmon lat g 48 1981. MAN
BttpADulDlT4a 1936.. MAN
Mlnneap Term 3Hb'30op J&J
WlBcon Val— See C M A St P
WorNashARoch- 4b Jaii'30 JAJ
68
100
100
"55" Chic Terre Haute
52
Cln Indianapolis A Western . 100
Preferred
100
55
1 00
Cine New Orl A Tex Pac
Preferred
100
Cincinnati Northern ._
100
Cln Sandusky A Cleve pref. 50
653^ CleT Cln Chicago A St L-..100
69 Ks
Preferred
100
eTex & Pac"
CleT A Pitts (Guar Pa RR). 80
Betterm't atk (Gu Pa RR) 80
82
Colorado A Southern
100
75
Ist preferred
100
48
48M 2d preferred
100
Columbus A Xenla (Guar).. 30
Concord A Ports (guarj
100
Conn A Passumpslc Pf (gu) 100
90
93
Cripple Creek Central
100
81
82Ji
Preferred
100
54 Ji
56
Cuba RR preferred
100
21
/
Dayton A Mich com (guar) SO
Pref (guar C H A D)
80
78
78M Delaware A Bound Br (gu) . . 100
82
85
Delaware A Hudson
100
Delaware Lack A West
SO
Delaware
23
Denyer A Rio Grande
100
RR Co
Preferred
100
Des Moines A Fort Dodge.. 100
Preferred
100
Detroit Hills A 8
(guar)..l0C
50
52
Detroit A Mackinac
100
45 J^
48
Preferred
100
85 M
91
Detroit Toledo A Ironton-..100
82
88?^
Preferred
100
—
Marahfleld
Bit.
ChlcBRo St Paul Minn
"75>i
Vinaton-Salem Southbound
JAJ
m g 4b'49 J& J
Par.
North Weatem-.lOO
Preferred
Chic
M M
lit K guar 4b 1960
Wlac Cent
lat
A
RIA
7% pref
6% pref
Chicago
hi
[Vol.
30
14
26>^
63
30
9X8
15>^
25
Z2H
49M
/ Flat price,
i
Last sale.
I
In Loudon.
•»
Nomiti»l.
<
Sale price.
<
New
gtock. a Ex-dly.
»
Ex-rtghti.
— ————
—— — ——— ——
— —— —
39
PUBLIC UTILITIES
In the following rearrangement of our quotation lists we bring together under the general designation of "Public
the different forms of suoh securities, thinking it easier for the reader to find any particular issue In a
general list than when the securities are subdivided under separate heads and there is doubt as to what head to look
ander. In other words, under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power, Water
•nd Telegraph and Telephone Companies.
The great
In quoting Public Utility bonds, we employ the same method as in quoting the bonds of steam railroads.
majority of issues being quoted "and interest," we use no designating mark whatever where that is the case. On the
other hand, we prefix the letter "/" where there is a deviation from this rule; in such oases the interest forms part of the
price.
Unless, therefore, "/" appears against a quotation, the buyer wiU understand that the accrued interest Is to be
•died on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes account
of the Interest (should any payment be announced) and no designating mark is employed.
CTtllities," all
NOTICE. — AM bond
price* are
"and lntero«f except where marked "f" and Income and defaulted bonds.
'
Bonds.
Bid.
Alt.
Bonds.
4illrondack: Elec Power Corp
gold 08 1962 opt... JdtJ
lit
75
78
Boat Elev West End St. {Cone
4j^sJuly 1 1930
JAJ
48 Aug 1 1932
FAA
73
76
M
Alubama
lit M
—
Power
1946 ODt 1921. -MAS
J&J
6% gold notea" 1922
4Iabama Water lat 6a 1932. JAJ
J&J
Deb 7a 1924
Albany
See United Tract'n
fls
Ry—
RR
Albany Bou
let
fls
'Sg.M&S
—
100"
70
75
See Phila C
Alleg Belleviie & Perrysv
Alton Gran A St Tr— See East 8t L A 8u
^Itoona A Logan Val Elec Ry
50
Cod e iHa 1933 gU-.FAA 10
imerlcan Cltlea Co
Coll trust K 0-6s 1919 opt.JAJ
American Gas
Deb 68 2016
J&J
92
90
imer Pub
AAO
American Railways
Coll trust conr g Oh 1931-FAA
American Teleph A Teleg Co
Gas
M&N
Util Coll as '36.
J&J
Coll tr K <s 1929
Conr g 49 '36 conr af'09.MAS
ConT4Ji8'33op aft 1923.
.JAD
CoU tr OS 1946. _Cony 68 Aug 1923.
FAA
6%
6%
Ry—
92
62
63
81
86
70
75
50
60
74
70
77 J^
79M
74K
75ys
A Sh
A
MAN
AAO
Ry—
60
20
65
10
40
A E A C fii/ iBt g 3s '41 AA015
Austin (Tex) Gas Lt 69 '31.QAJ
Salt A Ann S L
See Md El Rv
ialt Glee iBt K Ob '47 gu-.-JAD
BaltSpPAChea— See Un RyA EI
Salt "Traction
See Un Ry A E!
—
—
8angor(Me)Po 4-4i4-58'31MAS
Blrm Ry A El
75
55
r
90M
"82"'
Blackatone Val GAE 58 '39. JAJ
Bleecker St A Ful Ferry- See N
Blue Lakes Water 1st 6a'38 MAS
Boston El L l8t con 3s '24.
Boston Elev Ry 4a 1935..
Deb g 4J^a Oct 1 1937. .AAO
Debg4i^sNoT 1941. ..MAN
Deb g 58 Dec 1942
JAD
West End St Ss 1932.
Ss May 1936
MAN
Ss March 1944
MAS
Ss March 1922
MAS
iJ^sJan 1 1928
JAJ
78 Aug 1920
FAA
78 Aug 1924
FAS
rsSept 1947
-..MAS
MAS
MAN
MAN
23
Citizens'
60
JAJ
lat A ref g 3a 1942
(Johnstown, Pa)
Citizens L,
80
Ist g SB 1934 opt 1914-.MAN
Cltlzena' Ry A Lt
See Muacatl ne Lt
Citizens St
See Ind Tr A Ter
Citizens' Tract- See Phlla Co.
79
City Elec San Fran Ss 1937-JAJ
City A Sub
See Port (Ore) Ry
City A Sub— See Un Ry A El (B alt)
/
/
61
50
30
70
'85"
30
90
"9i"
84
85
14
57
58
98
87
Y Rys
105
85
90
'00"
5!)
63
/This price Includes accrued interest,
67
t
93
Ry—
—
lut 39 '39 op'24.AAn
coll 7s 1935
J&J
M
Clev Palnesv
96
80 >^
A
85
A
Trac
80}^
El
80
83
95
96
Ashtab Kiec
1 1922. ..JAJ
Ist gold 38 July
A East Con Ss'lS—
Ext at 7% to 1923... AAO
Clev Ry lat Ss 1931 opt.. .MAS
(^leve Southwest A Colum Ry
1st gen con Sa 1927 opt.-AAO
Ist 3e '2.3op'13.FAA
Clev AS
CI BerElyAOberSs g "19- MAS
Clev Ely A
Ss 1920. ..FAA
75
45
52
75
85
89
91
83 Va CoastCos LAP 1st S8'46op FAA
92
ColoradoPower-lst Sa 19S3MAN
Clev Pains
71
W
A
y
:
45
55
Service Corp
44
r
49
A L
Columbia Q A E
Stamped
Deb. Sa 1927
Columbia (8 C) Ry Gaa
lat Oa '27. JAJ
lat
M8
f
80
80
85
85
A
Co
JAJ
00
70
65
72
75
y (St L)
70
80
Central Ry-SeeUnRyA El(Balt)
Cent Statea El 0%gnotefl'22JAD
Central Tract- See Phlla Co
Charleston Cons Ry Oaa A El
Consol g Os 1999
MAS
Ch City Ry lat g Oa 1923. JAJ
ChattanooRa Ry A Light
lat A ref g 38 19S6op '16.MAN
L A New — See Col Newark AZauat
Columbus Dela A Marlon Elec
Co
1st
A ref 5g, June
1937
Canadian
1st
gold Ss 1924
ref gold Ss 1928.
Gen A
Col Buck Lake
A Now
l8t gold So 1921
70
85
70
East
MA?
MAN
Trar
MAN
KanesviUe Ry, Lt A Power—
Ss 1912 ext to Mar'24.AAO
25
Colum A 9th Av RR-See N Y Rys
75
Columbua (Ga) Pow 3a'36.AAO
ColumbuB Ry, Pow A Light
81M
Rya
Chatt Rys lat con 5a '36. MAN /
Chea A Pot Tel Sa '29 op'09.JAJ
Chea APotTelofVaSH'43 MAN
Chicago City A Connecting Rya
Col tr 8 f g Sfl Jan 1 1927. AAO
Chicago City Ry—
Ist g Os 1927 op up to '12.PAA
82
El
—
72
8^H
83
Ter Co.
"70" Columbu8(0)Interurban
GO
JAD
Ist guar Ss 1933
Col Lond A Sprlngf Ry See Ind Col A
75
Columbua Newark A Zanesv
8314
65
R
82H
793^
75
82
77
Columbus (Ga) El Co Sa '33AAO
Columbus (O) Gas 1st S8g'32JAJ
nited
65
..JAJ
g Ss 1936.
Col Buckeye
85
90
75
55
47
Ist ref A ext 8 f 38 1940. AA O
Col Ry 1st 48 '39 opt '14.Q-J
Col St Ry lat Ss g I932..JAJ
Cross St let 38 g 1933. JAD
Com'clal Cable- 48 g 3.397-Q-J
Commonwealth-Edison
'sl"
90
86
82
g
,S8
Jime
81
57
50
60
57
6i}4
62
60
77M.
76
78J4
98 J^
77>4
75
85
86
89
65
65
Co—
1943
MAS
JAD
7% coll g notes 1925
Comwealtn El ss J'ne 'iS-MAS
Commonwealth Light A Power
1st 63 1947
Commonwealth Power (Mich)
JAD
Ist g 38 Dec 1 1924
Ist
CentMalnePow 08'39op'19MAN "so"
Cent Market St— See Col Ry Po w A Lt
Cent Pow A Lt 68 1!>46..-AA0
85
r
85
90
W
ref 58
Last sale, n Nominal,
90M
HAP
65
MAS
53J^
54
95
82
95
95
(Indlanapolla)
Clev EI UI
96^
1941
JAD
88" CentrairilsLlghtlBtSs
1943-AAO
Central Illinois Public Service
Ist A ref g 5» 1952
76J^
FAA
Central Indiana Gas
Istg 39 Sept 1931
A
Gas
Ry—
City A Sub Ry— See Wash Ry A
96
s
90
90
Co—
1st
O—
1st
Sa 1927 opt
M Sa Ser A Feb '37. AAO
/.-.-.
/
59K
60
90J^
—
mg
60
60
58
58
53
53
California Electric Generating
Ist a f g 08 '48 opt aft'12MAS
California Gas A Elec Corp
Sink fund g Os 1933 opt-MAS
M
75
Elec
Lake St Gl 1st Sa 1928 gu.JAJ
JAD
UnlfAref g Os '37 op s f.MAN
Cal Cent Gas A El ,5s'31.FAA
Cal Pac Ry— See Pacific Elec R
Calumet A South Chlcat^o Ry50
iBt
rehab g Us '27op'12FAA
A Sub Ry See Public
'72" Camden
38'49 op'14 JAJ
Canadian
Canal A Clalb
See N O Ry
55
Canton-Akron 1st g Sb '22. MAS
Can-N Phlla g Ss '23 opt. FA A
25
Canton (O) El S8'37 op '12MAN
80
Capital Trac (Wash, D
Ist g 3a June 1 1947
JAD
30
Carbondale Ry 3s Nov '33-JAJ
50
Carolina Power A Light
Ist MgSs 1938
FAA
Cass Av A F'r Gr'ds
See U
Central Ark Ry A Lt Corp
Ist
8 f Ss 1928
MAS
Central California Tr&ctlonIst 8 f g Ss. 1936, opt-. -AAO
Cent Crosat
See N Y Rys
85
Central Dlatrlct Tolephone91
l8t a f g Sa 1943 on '18.. JAD
Cent Ga Pow— See Ga L Pow A
Central Hudson Gas A Elec
70
Ry—
A Oak Park
45
/
25
RR—
90
Chicago
MAS
RR—
...JAJ
g Oa 1936
Cincinnati Gas TransportatloniBt 38 1933 guar op '13. .JAJ
Double guarantee
Cln New A Gov Ry Ss 1922. JAJ
2d g Sa July 1922
JAJ
80 Gov A Cln 63 g 1932.. JAJ
Cities Service
Convgdeb7a 1966 Ser C- JAJ
40
—
Istef 33'21-'51
M
Ist
15
O
70
lat
Con
25
Buff A Nlag
A
ist g OB 1942
FAA
Burl'ton (Vt)
L Oa 195S.-JAJ
Burlington (la) Ry A Light—
1st s f gold 09 1932 opt-_.MA8
99
notes 1916 ext 1919-JAJ
Chicago Railways Co
/
1
P—
MAN
Ist g 5a '24. JAJ
Bklyn City— Ist Ss 1941-JAJ
Bklyn Hgta lat .58 1941. AAO
Brooklyn Queens Co A Sub
1st
g Ss 1941 opt '16-JAJ
1st con gu Ss July '41-MAN
Bklyn Un Elev 3a 1930-.FAA
Stamped guaranteed-.
Klnga Co El Ist 4a 1949-FAA
Stamped guaranteed..
Nassau Elec— Ist 38 '44. AAO
Ist g is Jan 1 1931
JAJ
Atlantic At con Ss g '31. AAO
Bkln BathAWE S8'33.AAO
Ry—
Electric
—
dep.
LAP
RR—
—
BurkshireSt Istg Ob 1922.. JAD
Binghamton Gas Oa 1938.. AAO
Bingham ton (NY) L. H A
1st ref 38 1946
FAA
Itlnghamt Ry Ss '31 op '11
Birm Knox A Al See Phlla Co
Binn Ry, Light A PowerGen ref g 4Hs '34 op '09. AAO
Ref A ext g 68 1957
MAN
Un Tr temp ctfs
Temp ctfs dep stpd
JAJ
JAJ
93
75
4a 1926-.MAN
Falls Ei L
Pow-
75
Avgusta-Alken Ry A El Corp
Sink fd g 08 Dec 1 '33 opt.JAD
AugH8ta Ry A El 38 '40. JAD
aarora Elgin A Chicago RR
ist A ref g Os 1946 opt-. -JAJ
Ist cons g Os 1935 opt. ..JAJ
Bay Counties Pow Os '30_.MAS
BaaTerValTracGen g 8s'03MAN
BellTelp Canada Deb 08'20AAO
notea 1921
Butte ElAP
RR— 5s '45. J&D
JAJ
0%
Chic June RR 48 1940
Chic North Shore A MUw
Hamburg Ry
85
RR
AAO
Ry A
—
—
2002
conSs g'43MAN
93'A Brownsville Ave See Phlla Co
493^ Buffalo City Gas g Ss 1947. AAO /
El
Buff Gen Elec lat Ss 1939. FAA
62
1st ref Ss April 1 1939.. -JAJ
Deb 6s 1923
,.FAA
65
Buff A Lack Tr lat 33'28op JAD f
Buffalo A Lake Erie Traction
75
ist A ref g 38 '36 op s f ..MAN /
Light—
Atlan CoBBt Ellst 3b '43. .MAN
Auburn A Syracnse Elec
iBt A ref g 38 '42 opt '12.
Bangor
7%
93H
91H BklynUnGaslst
MiantaCons St RR-See Ga R y A E
kiilanta Gat Lt Ss g 1947--JAD
""
itlanta Nor Ry— See Ga Ry A El
Atlantic Are RR— See Bklyn R apTr
Atlantic City (N J) Gas—
1st g Oc Jan 1 '60 opt' 20. JAJ
45
Atl City
1949
Ask.
65
FAA
64H
41
43
34 J^
JAD
35 M
Series B Feb 1927
70
Series C Feb 1927
FAA "25" "27"'
'27
85
Pur mon 4- 3s Feb
op .JAJ
20
A Bk RR
15
AdJ Inc 48 Feb 1927 op.. May
Chic Sou Bend A Nor Ind RR—
'
JAJ
68M lat g Ss Jan 1 1937
der'K
Chicago Telep Ss '23 op "13. JAD ^"8911
24
/ 23
Chrla A 10th Sta RR-See N Y Rya
/ 21Ji
23 lA Cicero Gas — See Northwest Gas Light A Coke
43
/ 39
Cln D A T Trac gold Ss '22-JAj
/ 31
37Ji Cincinnati Gas A Blectil:
33
78
84
Ist A ref Sa 1936 Ser A.. AAO
/ 31
99
66
94
JAD
7% gold notes 1922
/'is"
25
6% notes Mar 15 1922-M&S15 93
97H
M
60
93
ushtand (Wl8):L Pow A St
l«t
gold 88 1939
JAJ
4tctatson Ry, Light A Power
lit Ob Not 1933
.MAN
iJi'oeno (Ga) Ry A Electric—
Ist A ref s f g Os '00 op'lO J&J
M
ist ref gold 48
94M
M
*8beTJlle (N C) Pow &
1st B f s OS 1942 opt
A
Cent
M
W
RR—
53 sr
Kings Co Elec L A P See un
Brooklyn Rap l"ran 38*43 AAO
3-yr
notea Feb 1 1924- ..FAA
91M
93
notes Oct 1 1922.. AAO
4mer
A El Os 1934- -AAO
ash Ry
4naco8 A Pot RlTer
See
59
,\ppalachlan Pow 3a 1941-JAD
iirdmore St
See Phlla Co
55
Arizona Pow 6s '33 op '13.
^ikansaa Light A Power
ist
8 f 6s 1045
AAO 70
irkaaaas Valley Ry Lt A Pow
97
-.JAD
7% notes 1920
WW
M
Gen
65
73
73 Ji
MAS
RR— See C I
Bklyn City A New
Brooklyn Edison Co
50
42
60
72
94
A
Elec coll Ss 2007. PAA
JAD
6% gold notes 1921
Amer Light & Traction
6% gold notes 1925
am i'ow A Lt 6% notes' 21. FA A
MAS
Deb K 68 2016-iinerJcau Public Serylce
1st Hen 68 1942
JAD
iiD
60
33
Ctfa of deposit
.
BostAWorc St Ry 4Hh '23 FAA n
Brazilian Tr Lt A Power—
88
6% gold notesNoTl'22-MAN
67
Bridgeport Gas Lt 48 1952 .JAJ
Brldgeton A MlllvTr Ss '30. JAJ
Bristol G A E 3s 1939
JAJ
Bway A7th Are RR— See NY Rva
Bway Surface RR See N Y Rys
60
Bronx GAE Sa '60 op art'20. JAJ
75
Bklyn Boro Gas .58 1945 op JAD
—
Bid.
Chicago Elevated Rys
I)
1
'97"
Bonds.
A$k.
Bid.
1
MAN
Commonwealth Power (Neb)
80
70
90
55
96"
88
75
85
42
43
64
60
price,
lat
gold 68 1944
Compt Hts A Mer Ter
s
MAS
—
See Un
'30.. JAJ
Ited
Ry
Coneatoga Trac Ist 4a
Coney lal A Hklyn RR 49 '48JAJ / 25
Consol gold 48 1933... JAJ /
B C A N 1st cons Sa 1939. JA.I /s 20
-
Coon
LA
Pow
1st 5a. 19.39.
JAJ
Coanertlcut Power Ss '63. AAO
JAJ
lat A coll tr 3a 19S6
6% notea Dec 1921
Cinn Ry A Lt 4 4fl 1931. ..JAJ
Stamped guaranteed opt'l
Sale price.
15
40
87
80
SO
96
« * « •*
60
<S<SH
82
98
70
—————————
.
GENERAL
40
C5onn RlT
Pow
1937. J&D
1st 58
OonaoUdated Cities L P & Tr—
J&J
1st Hen 53 1982 atpd
Ooniol Qas of Bait 08 1939. J&J
A&O
(Jens 4^8 Apr 1954
(Bait)—
Oonaol Qas Elec
Feb
1
Underlying cos
Con Gaa
—
92
96 J^
93
80
98 J^
P.
NYGEl H &
Deb
Deb
J<tJ
48 1933
J&J
48 1958 guar
Cons X 4s 1930
Pow (Salt Lake) Sea
Oons Ry
P&A
A
Cons Tr(N J)— SeePubSeryCor
Con Wat of Utlca-lst 3s '30. J&J
Deb 08 Jan 1 '30 op 1911. J&J
H & P Co
(Ells,
N J)
43
Utab
80
©onmuners' Power Co (Mich)—
lat A ref s 0b 1936 op '16. JAJ
80
A
L A
85
80
—
Cross St
Ry— See Int
Tr
A ref K 08 1942
MAS
A Tel—
7SJ^
1st A ten OS 1937
JAJ
CByahoga Telephone
95
Ist 78 Dec 1 1921
J&D
100
Sallaa El Cor col tr g 38'22.A&0
85
Oallaa Gas 1st g Sa 1925 opM&N
Dallas Power & Light
88
1st M g 6s 1949
J&J
DauT St Ry* L Co 83'21-'23 J&J
•nTllle XTrbana A Champ Ry
84
lat Oa 1923 optional
M&S
Oasby Med A Ches Ry— See Phi laRTr
DA7ton(0)Qas Oa '30 op'lOMAS
Dayton Ltg lat Os '37 op'12iVl&S
78
75
85
100
92
92
88
84
80
1933 op 8
46
A
ref Os 1901
Osn
A
1936
raf Os
••trolt C Gas 0% g
Prior lien So 1923
M&N
43
MAN
78
68
82
72
75
80
Detroit Edison
lst&
ref 08
July
93
83
72
J&J
'40.
1
.M&S
•at United 4.HB 1932 opt. J&J
f% coll
..A&O
tr notes 1923.
Ist Os '20-'24...J&D
DatAFlint Ist g Sa '21..FAA
Det Ry
96
88
77
83
94 J^
96
90
90
79
61
85
86
93
96
Dat Roch Romeo & L Orion
J&D
Det Ft Wayne & Belle Isle—
lat g Os Apr 1 1928-— A&O
Det Mon & Tol Short Line Ry
Ist sk fd
4>i8
—
op 'IIM&N
78
93
95
Det A Pontlac 5a g '22. F&A
Cons g 4Ha '28 op '11. JAD
Dot & Pt Huron Shore Line
1st g 3s 1950
J&J
Bat Ypail Ann Arbor A Jack
F&A
Y A A ACon 6s 1924. F&A
lat X Oa 1928
D
RR—
DEBAB
See Third Af Ry"""
Deduth Ed El 1st Os '31 op.M&S
DHluth Superior Traction Co
Duluth St Ry lat g 0a '30M&N n 68
Duquesne Light See Phlla Co
Daquesne Trac See Phlla Co
Eastern
—
—
Mass Street
Ry Co
90
40.
Serial ref 6a 1920-1929
M
M
Ref
Ref
4J48 1948
5a 1948
LowLaw&H
Lynn & Boa
J&J
J&J
ist 3s 1936 J&J
last 3t Louis (Ills) Lt & Pow—
lat 08 1940
J&D
Bact St Louis A Suburban Co
Coll tnist g 08 1932 opt_A&0
Alton Granite A St L Trac—
Ist cons g 3s 1944
F&A
aaton Cons El Os 1949. -M&N
£Conomy Lt A Pow (Jollet, III)
lat
a f g OS 1906
JAD
Edison Elec 111 of Boston
gold
notes
F&A
1922
7%
F&A
3% gold notes 1922
F&A
6% gold notes 1922
Hdlaon Elec Co (Lancaster)
Refund 5a 1943
F&A
Bdlaon Elec Co of Los Angeles
lat A ref g Os 1922 op'07 M&S
aaiSCfl Lt A Pow (8 F) 6s'21Q-F
Blghtb Ato
See N Y Rye
M
Slec
A
33
80
51
32
70
80
98
95
97
80
93
RR—
Peop
— See Phlla Rap Tr
Bleetrlcal Securities Corp
CoEl tr g s f OS 1935 opt-.FAA
/This price Includes accrued
Pow & L
Pt Worth
M
03 '31.
F&A
80
Interest,
Indianap
65
60
92M
.91
88
84
'92"
"95"
75
72
'77"
M
QasAEl of Bergen Co
GJen 5a
Not
GA
Row &
3s'4B
CentQaPow58
..MAN
Great Northern Power
IstMgSs 1935 op
F&A
Great West Pow 58 1946 op.J&J
Cony deb 6s 1923.
l3t & ref 63 Mar 1949
Greenwich Tram Ist 38 '31-J&J
Hackensack Wat 48'32od'12J&J
Hamburg Ry See Buff'& Lake
Harrlsburg (Pa) Light & Power
l8t A ref g 5s 1932 opt.. F&A
Hart Man & Rock 3s 1924. A&O
Hart A Springf 58 g 1921.. J&J
Hart St Ry— lat g 43 1930.M&S
Harwood El 5a '39 op'14...J&J
lat & ref 8 f g 6s '42 op-.M&S
Havana Elec Ry, L & Pow
Qenl
58 1954 ser A. .M&S
M&N
—
M
85
Ss 1952.
F&A
58
78
Istsf g3a'36op aft •13.F&.A
82
Jackson & Battle Creek Tracli SeeMlc hlgGi
Jackson Consolidated Traction/ United R>
90
Jack8on(MIch)aa3 5a » '37 ^*'
95
Jackson (Miss) Public Service
35
80
Jacksonv(Fla)Qa3 8f Se '42
M
M
M&N
—
Indianap Columbus
M
&
Sou
26
75
AyeRy
i Last sale,
n Nominal.
«
Sale price.
—
1913
1943 op
80
75
85
'
30
M
A&O
5s 1934
Jacksonville
50
75
75
J&u
Traction
Mch '31 opt.. M&S
ist con 3s
Jackaonv El 5s 27 opt. . M&N
Hob & Pat— See Public Service
Johnstown (Pa) Pasa Ry
65
Rfg g 48 1931
J&D
Joplln&PIttaRy lat38'30opM&S
"96"
'
65
7234
Kankakee(Ill)Q&E Ss '30. M&S
Kans Clty(Mo)Ga8 Oa '22. A&O
Kan C Home Telep Os 1923 J&J
Kan City KawVal A West Ry—
75
Kansas City Light
85
80
75
70
75
90
83
80
76
Jer City
65
StRy
IstM
1st
2d
71
69
68
Basis
76
74
85
7%
81M
M
84
59
67
Erie
88
90
70
72
Trac
96
'95"
70
89
98
91
90
98
M 33 July 7
M 6s July 7
J&J
J&J
1944
1944
Oa 1920. .J&J
76
78
82
80
27
10
30
80
85
Kansas City Railways
1st
M 5s July 7 1944
M 6s July 7 1944
M 5s July 7 1944
J&J
J&J
J&J
16
15
8
Kansas Electric
Utilities
1st g 58 1925
...A&O
Kansas
1st Ss '22 op.
60
90
J&D
70
72
65
M&S
Kentucky Trac & Terminal
l8t & ref gu 3s '31 op '14. FAA
Lexington
Ry
Ist 3a '49.
65
9434
78
Key. Tel lat g 3a '33 op'08.J&J
Kings Co E L A P 1st Ss '37 A&O
"87}
Purch money 6s g 1997. A&O
86
Cony deb 6s 1925
.M&S
Edison El 111 Bklyn 43'39 J&.;
Kings Co Elev Ry See Bklyn E ap Tr
Kings Co Gas&m 1st Os '40A&O
—
Kinloch Lg Dlst Tel 38 '29 J&J
Kinloch Telephone 8s 1928.PAA
KnoxT Qaa Ist 58'33 op' 13 AAO
Knoxville Railway A LightRef A eit 3s 1946 op.. .J&D
Knoxville Trac 38 1938. .A&O
Kokomo Marion A
lat
88
92
83
87
60
85
Con
& Power
G&E
87M
"89""
F&A
Aug 1924
K C Long Dl8 Tel
2d
2d
W Trac
1933
Val
38 1951-.-
g 3a July
Lackawanna
l
A Wyo
JAJ
76
67
8634
100
9434
813^
80
90
80
70
60
76
673^
80
80
87
RT
FAA
A&O
29. F&A
85
90
Coll tr
Laclede Qas
70
Ref & ext g 5s 1934
7234
8434
91
92
1st col & ref g 7s Jan
75
90
Lacombe EI Ist
5s '21_.M&N
Lake Roland Eler See Un Rys A Elec
65
73
Lake Sh Elec 1st con g 3s '23J&J
Gen g 58 Feb 1 1933
F&A
Lor & Clev g 3a '27 op '17.JAJ
Sand From & So 5s 1936. J&J
80
Tol Frem&Nor58'20op'03
.8734
Ext at 634% to 1925. ..J&J
Lake St Elev HR See Chic & O ak Pk ElecRy
70
Laurentlde Power, Ltd
88
1st S f g .58 1946 op 1920. JA:
76
73H
Lehigh Power Securities Corp
64
63
6% gold notes 1927
FAA
Lehigh Valley Transit—
92
'35
75
78
Ist
5s
Dec
opt. ..MAS
g
85
60
Ist
6234
g 48 Dec '35 opt. .M&S
80
55
(3ons g 48 1933
J&D
100
65
Ref & impt g 38 1960
60
J&D
89
92
Coll tr 63 1923
J&J
85
Leh Val L & P Ss '43. -A&O
75
85
Lewlston -Augusta & Waterv
55
20
1st & ref g 58, 1937 op.- A&O
Laxlngton Ave & Par Fer See N Y R
90
Laxlngton (Ky) Ry— See Ky Ti A Term
See United Ryt (St Lo ula)
Lindell
28
Little Rock Gas & Fuel
Nov
Ref
6s
1937
'60'"
84
M
—
a
75
73
75
82
—
H
83
75
75
M
M
90
75
98
75
45
—
80
Ry—
25
'50'"
Little
75
70
lesQL A Coke
70
78
20
30
Rock Ry & Elec—
M&N
82
g 58 1933 op 1908... AAO n 74
AAO
A ext g 6s 1938
Lockport & Olcott Ry See Int Tr"ac"("B uffal'o")"
See Lake St Elec R y
Lorain & Cler
Loa Angeles Qas & El Corp
74
lat & ref g 33 1939 opt.. M&S
"90"'
88
J&J
Los Ang G A E 3a '34
lat
aet
RR —
—
90
Los Ang Ltg 5a Aprir24 A&O
Los Ang Pac Co See Pac El Ry
"77>i Los Angeles & Pasadena See Pac El oc Rj.
Los Angeles Ry Corp
5734
Lst A ref s f g 5s, 1940. .JAD
"82"'
Tr—
Mg
Interstate Elec Corp 6s 1933 M&S
Interstate Rys
Col tr g 4e
1st
32
99
88
1st
g 53 Feb 1 1923. ._F&A
9634 Indianapolis Qaa 5s 1952. .A&O
983^ Indianap & Green Rap Tran
94
J&J
1st g 5s Jan 1 1929
90
Indianap L & H 3s 1940.. A&O
.75
ladlanap & Martlnsv Rap Tr
97
59
lat g 5s 1932 opt
.J&J
Indianapolis Northern See Uni on Tr
Indianapolis & Northwest Tr
M&S
Ist g 58 1923 opt
Indianapolis & Southeast Trac
85
3s 1933
Jl-J
1st
Ind'p Shelbyv & Southeast Ist
J&J
af g 3s Jan 1 1932
—
J&J
M&N
ref 5s'62op
1st g 3a '20- -J &.'
iowa
70
Helena L&Ry Ist 38 '23 op M&S
Heat Man & Fair Pass Ry— See Phlla
Home Telep & Teleg (Loa An-
geles Gal) 1st 38 1933. J&J
7934
1st refg 3s 1943
...J&J
97
HoughtonCo(Mlch) El Light—
99
1st g 3s Jan 1 1927 opt... J&J
84
Hortonla Power 53 1945.. F&A
Houghton County Traction
75
1st con g 3s 1937
J&J
Hous El 5s 1923 op 1910. .F&A
863^ Houston L & Pow 3s 1931 A&O
100
Hudson Co Qas 3s g 1949 _M&N
Hydraulic Pow of Nlag Falls
1st & ref 5s 1950
J&J
Ref & impt 53 1951
A&O
73
l&.i
Idaho Power 1st 5s 1947
Istlien gen
Ss 1930-.. J&J
nilnols Central Traction
1st
g 5s 1933 op guar- J&D
96
Illinois Northern Utilities Co—
44
lat & ref g Sa 1957 opt. .A&O
Illinois Valley
1st 8 f g guar 5s 1935. ..M&S
Indiana Columbus & B Trac
Qen A ref g 5s '26 op '11.
Col Lon & Springf 5s '20.A&O
85
Indiana Ltg 4s 1958 op
F&A
Indiana & Mich El 5s 1937. F&A
Indiana Nat Qas & O See Peop
Indiana Rys & Light
1st & ref 53 1943
J&J
"75""
ladiana Union Traction
let g 3s July 1 '33 op '08. A&O
85
Indiana Nor 1st g 58 '33. A&O
21
FAA
Ry & Lt (Cedar Rapids)
1st & ref g 3s 1932 op 13 MAS
Ironwood A Bessemer Ry & Lt
Ry
H
80
80
'93""
66
J&D
6s 1921-1944.
18
63
Grand Rap Qr Hav & Muek Ry
1st g 38 July 1 1926
J&J
Qt Falls Pow 1st 3a '40 op M&N
M
49
78
70
op '13M&N
'38
49
88
lEt
Internat
Lockp & Olc
65
75
70
60
Georgia Ry A Elec 3s 1932.J&J
Refg & Impt g 3s '49 s f..JAJ
Atlanta Cons St 5a 19 39 .J&J
Georgia Elec Lt 5a 1930.JAJ
Atlanta Northern Ry Co
1st guar 5s '54 op '09. .J&J
Georgia Ry & Power
Ist & ref 8 f 53 1934 op.. A&O
Grand Rap G L 3s 1939.. .F&A
15
14?^
91
76
Georgia Light,
Rys
1st lien s f g 58 1941 opt M&S
M 3s g 1933
13
85
70
—
Power &
M
1434
67
60
80
92
80
95
95
M&N
El Ist 3a '33 J&J
Ips See Bos&Nor
Wat— 3s '26 op' 11. JAJ
ref
64
52
72
873^
70
Att.
92
60
M&N
1934
1
&
g 434a 1940 op.. JAJ
Interborough-Metropol Co
Coll trust g 434s 1936. -AAO
Guar Tr ctf dep
Interborough Rapid Transit
Ist A ref g Os '66 op tai-eiJAJ
Intemat'l Traction (Buffalo)—
Coil tr 4a 1949 ctfs dep. .J&A
Buff Ry iBt con
Ssg'Sl.F&N
Cross St Ry 1st Os g '32. MAN
Buff Bell A Lan Os 1927. JAD
Buff A Lock Ist g 38 1938. J&J
Buff & Nlag Falls Elec By—
lat
50
Ry—
l8tg53'23opJ&D
Ist 58 g '24. J&D
aaatem Fa Rys
M&S
cons g 5a 1934
Havana Elec Ry
g 58 1920
M g 3s Jan
1933... J&J
'31
lat
Det&NW
Val Trac
42d St
A St N Av— See Third
Frankf Taoony A Hoimeab Rylet g 58 July 1940
J&J
QalT Elec Co lst5a'40 op
Qalreston-Houston Elec Ry
lat
s f g 5s 1954 opt -.A&O
1st
J&J
Ist 08 '28J&D
1st g Os '33. J&J
Wayne & Wabaah
Great Lakea Power, Ltd
M '23. .J&J
Det A Sub Qas
M&N
M g 58 Mar 1 '36 opt M & 8
Van Wert A Lima Trao—
let M g 5a 1930 guar
J&J
Geor
75
85
••nrer Tram Power Co
lat imp g gu 0s '23 op '08 A&O
Stover Tramway Terminals Co
let m g gu 08 1920-'40-..M&S
Ocnrer Union Water
8oPlatteCanal&Rea0s'23.J&J
••a Moines & Cent la Elec Co—
8 F 68 1937 op Ser A.. .M&S
B F OS 1937 op Ser B..„M&S
9m Moines City Ry
Bef g Os 1921 op 1906. ..A&O
75
Co—
W
General
80
L lat ea'21op'06 M&S
70
Bfcyton Pow A L 1st 5s '41. J&D
82
l>«f lance (O) Q&E 5a 1942M&S
Dataware Co & Phlla— See Un P A Tran
Denxer City Tramway
f
Ft
1st
El
Con Tram con g 38 1933-A&0
«nT Qas A El 1st g Os '49 MAN
g 5a'32J&J
coll tr
1st
80
Ft
75
iBt
Co
M
Cumb'land Tel
A ref g 08
El Paso El
Bid,
Indianapolis Trac A Term Co
Ist s f g 38 Jan 1 1933. ..AAO
Indianap St gen 4s 1933.. J&J
Citizens' St con 3a g •33-M&N
Public
73
Ist 5a 1949
.M&N
95
Empire Qas & Elec and Empire
971^
Coke Jt ist&ref 58'41 op M&S
94
Empire Qas A Fuel
1st
8 f 68 19266% notes June 15 1924.. -J&J
Bqult
Utlca 5s 1942 A&O
99
Eqult 111 Qas, Phlla, 5s g'28 J&J
Erie El Motor s f g 5s 1941 A&O
ErleLtg lat
38 1967
A&O
95
EranST Q&E L 3s'32op'12 J&D
45
Eyansv & Sou Ind Traction
48
EranST El Ist g 4s '21. M&N
48
Evansy & Prlnc 1st 5s '23A&0
55
Excelsior Springs Wat, Qas & El
Ry
Ist
J&D
68 1932 op
Fairmont 4 C^larksburg Tract'n
96
1st g 58 1938 op 1913.. -A&O
90
Federal Light & Traction
lat 8 f g 38 1942 opt
M&S
Fed St & Pleas Val— See PhllCc
Ft Pitt Trac—See Phlla Co
83
Ft Smith Light & Traction—
(Buff)
Cumberland Co(Me)Pow&Lt
ACent JlSee
A Trenton RR/Serr Corp.
Blmlra Water Light A RR—
MAS
1st A con g 5s 1956
Electric
72
Hen coll tr 08 1927.. MAN
CrosstownSt Ry See Col Ry & Lt
iBt
iSllBPlalnf
M
90
43
JAD
81 1938
lat
[Vol. 111.
Bonds.
A»k.
Bia.
M
Q&E
75
Sea
(Pitta) 0a '48 rcts.P&A /
Oontinental Qas
55
88
76
72 y2
1925--.Q-F
Consol Ltf Co(Vt) 1st 3s'26 J&J
Con Ry(NewHaT)deb 4s •04J&J
Oanram L
85
Bonda.
Empire Dlst Elec
Oonsol Pow 6% notes '22-F&A
OODiol Qai N J 0a K 1936... JAJ
A&O
lit ref 03 1965
OonBoUdated Qas (N Y)—
73
A*i.
aiie
Qen t 4>is Feb 14 1935--JA:J
ConT 0%noteBNoTl3'21MifeN
F&A
7% notes Aug 1922
Convg
Bid.
50
83
73
LAP
Ist
i
NOTICB.-«AIl bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Bondf.
Day
——————————
—————————
M
—
QUOTATIONS— PUBLIC UTILITIES
—
—
Aug Ry 5a g 1938. .AAO
Ang Trac 1st g 5a'38JAD
Loiilsville Qaa & Electric
71H
A ref 7s 1923
gold notes 1920
Loulsv Home Telep Ss
95
993^
Los
Los
f
fnd"
61
J&D
1st
M&S
7%
'22.
Louisville Ltg 5s'53un3tpd
44
95
.J&J
AAO
70
98
100 Ji
88
——— —————
— ——— ————
July, 1920.]
NOTlCB>
— All
PUBLIC UTILITIES
GENERAL QUOTATIONS—
interest"
where
bond
Bonds.
prices are
M
& Power—
J&D
1st g 5s 1936
i)t»m«on(Wl8)Q&E g 68'26 A&O
MadRlTPowlat5a'35gu op.F&A
Mahoning A Shenango Ry & L
Ponn A Mah Val 5a '22. MAN
Toungst Shar RyALSs'Sl JAJ
lf»nche8ter(NH) Tr L A Pow—
Madison Co
94
65
Rys
'sfiaryland Electric
f:fn!ted
Gen
AAO
A Mt
JAJ
1931
Vernon
— See
Memphis St Ry con g 5s '45.JAJ
Sf erch Ht A Lt (Indianapolis)—
1922 optAAo
See Wash Ry
1
RR—
Ry—
N Y Rys
Wt«tropol!tan West Side "L"—
1st gold 4s 1938..FAA
Biten gold 48 1938
JAJ
atexlcaa El L lat
g 5s '35 JAJ
ilex Lt A Pow lat 38'33 sf FA A
illch City
Ss '37 op'lOJ&J
aiohlgan Light 1st 53 1946.
itlchlsRn Nor Pow Ist 6a'41JAJ
Odlchlgan
M
GAE
M&S
RR—
May
A
—
A
4lSddlesex
ist
A
Boston St
1935
Vllnueapolis Gas Light
lit gen 6s Feb '30 op '14
MAN
MAS
—
Pow 38 '51.
JAJ
Gas A Elec—
May 1022 opt.MAN
Edlaon El Sa '27. FAA
Lt 6a May 1921. .Q-M
Coll tr 6b
Mo El
Mobile Elec 58 '46 op 'lO.MAN
^*obile Gas 1st 6r 1924..
JAJ
Hob Lt A
Ist g3s'37. JAD
ConsK 6s 1941
MAS
Mobile St Ry lat 68 '23. MAN
Moooagaheia St
See Phlla
?*f.nongahela Valley Traction
let
g 88 1942 opt '23.. JAD
Gen mtge 78 1923
JAJ
Slontana Power
IfrtArefaf 58 1943op'lS-JAJ
Montreal Lt, Ht A Power Co—
l»tAcol tr g 4Ji8'32 op'12 JAJ
rteld 6s 1933 op 1913.. .AAO
RR—
Ry—
M
Tramways
Mf.utreel
lat A ref g Ss 1941 opt.. .JAJ
Montreal St Rv 4Vifl'22.FAA
Morningaide Elec St Ry See
Ry—
Mt Wash
—
8t
See Phila Co
MCuncle El L 1st 5s'32 op '12JAJ
Tr-
A
ttiuicle Hart
Ft Wayne
lat g 88 1933 opt 1923. ..JAJ
tfuncJeAUnCTr- See lud Un Tr
Municipal Gaa A Elec. Roch—
lat
g 4^8 1942 op '12.AAO
Municipal Service Co
M
Sf coltrg68Mar'42op'13MAS
(Mmakegon Tr.A Lg. Ist 1931MA8
^€B8kogee Electric Traction
1st 8
t
gold 58 1934
MAN
MMBkogee(Okla) Gas A Elec—
lat A ref 58 1926 op '09.. JAD
Nashville Gas A Heating Co
1st
g 53 1937
MAN
M
aiMUvllle rtaiiway A Light
Cons g 5h 1953 opt 1908.. JAJ
Sef and eit gold 5a 1938. JAJ
Nashville St Ry Sa 1925.. JAJ
idcQ&Tock
Summer
A Mt Vernon
St IstM 63'26.JAJ
2d aerlea 68 July 1937. .JAJ
^aahTlUe Water 48 1928. ..JAJ
•^Jaasau El
See Bklyn Rap
Maasau Lt A Pow Ist 8s '27 AAO
Nassau A Suff Ltg 33 '45.. FAA
Mat. Light, Heat A Power
Coll trust 5s 1 920 Sor C^ . J A D
Cent Ind Ltg Ss 1927...
CltyGAE(Paris,Ill)Sa'33 AAO
Jerae.vviile 111 Ss, 1933.. FAA
RR—
.
MAN
b Basis.
J
"74"
Newp'tNewsAOld Pt Ry A
79
,
'9S"
ioo"
90
95
'so"
hlla Co
North
90
'6O'"
65
65
70
70
79
80
82
83
88
92
"88""
62
71
M
72
REA
75
80
80
94
90
86
98
53
"94"
78
85
79
'96"
89
60
"35""
5
5
38
35
Trust
Co
ctf 8 of deposit.,
M
Pacific
Pacific
50
3wayA7th Av Cons33'43JAD
away Surf RR lat Ss '24-JAJ
^outh Ferry lat Ss 1919. AAO
Third Ave See under "T."
95
59
43
61
48
90
85
65
61
73
94
78
98
80
85
65
72
65
72
783^
98
"94"
MAN
Ist Sa '21.
/"27'"
"22""
M
H
/
5
—
34th St Crosst 1st 38 '96. AAO
23d St. Ry. 38 1962
J&J
Y A Rich Gas Sa 1921. .MAN
NYAStamf— 1st g Ss '31. .AAO
IstAref g4s'38op af'14guMAN
New York State Rys
35
N
72^
ri 95
'62
N?
/ This price Includes accrued Interest,
75
Com
40
60
80
88
75
67
SO
57
61
63
AAO
Power
A P Co lat Ss '42. .JAJ
Pow A L lat Ss '30.FAA
Teleph A Telegraph
"55'"
'82'"
77
73M
74J4
85
95
74
Ist&col tr 8
f
g 53'37 op'22. JAJ
T&L col tr gSa'SS MAN
Parr Shoals Pow Ss 1932. .AAO
Paterson Ry — See Pub Ser Corp
Peterson A Passaic Gas A Elec
21
MAS
Consol g 5s 1949
23 J^ Pawtucket Qaa 48 1932.. MAN
53^ Peekaklll Lt A RR— 5a '30. AAO
5Vs Penn Central Light & Power Co
A&O
1st & ref 53 1950 _
40
F&A
Ist & cons 63 1963
50
Penn Public Serv Sa 1962. FAA
"40"" Pennsylvania Ltg Ss 1940_.JAJ
Penn A Mah Vail — See Mah A
'40. JAJ
"39"" Penn Wat A Pow a f 58
Pensacola El Co 1st 38 '31. FAA
1
People's G L A Coke, Chicago—
AAO
1
let con g 6s 1943
20
Refunding gold Ss 1947. MAS
Chic G L A C l8t 5a '37.. JAJ
50
Consum Gas 1st g 5s '36 JAD
Ind Nat QAO g 5s '36gu MAN
Mutual Fuel Gas g Ss '47 MA N
'55" People's
Trac— See Phlla R T
"77""
80 J^
Paducah
"6O"'
70
95
75
99
80
85
"86"'
Shen
83
88
'90'"
Ry A
77
59
60
Lt
'55"
87 5<
60
70
'62'
MAN
—
MAN
MAN
Ry—
83
70
70
75
Peoria Bloom A Champ Trac
80
1st gguar Ss 1936
96
51
Peoria G A E Ss "23 op '08- JAJ
let con g 4^8
op '13MAN
80
P'hiia" Co
N Y A Suburban Gaa See West Chester Light'g Peoria Ry 58 '21 to '26 gu.FAA
743^
Tel lst4H8'39 taxex.MAN
74H Peoria Water Works Co
75
88>^
88 J^
Deb 63 Feb 1949
Prior lien Ss 1948
.FAA
45
N Y Westch & B08
1st con 4s 1948
See St earn R Rs—
85
90
Niagara Falls Pow Ss 1932. JAJ
Petersburg Gaa Ss 1931-.-AAO
97
Refg A gen 8s Jan 1932. AAO
Philadelphia Company
Niagara Lockport A Ont Pow
1st coll trust g 38 1949. -MAS
76
82
76
Ist 8 f j^ 5s '54 tax-exempMA N
Cons mtg coll tr g 5s '5 I.MAN
85
Norf A Atl Term— See VaRyAP
Conv deb g 6a 1922 opt.MAN
80
72
Norf A Ports Tr— See Va Ry AP
Alleg Belle & Per 5s '35 A&O / 65
55
AAO
Norf Ry A Lt 1st Ss'49..MAN
Ardmore St Ss 1958
"75"
70
Central Trac lat Ss 19 29. JAJ
Norfolk St Ist K 5s 1944.. JAJ
70
North Carolina Elec Power
Citizens' Trac 1st Ss 1927AAO /
87
75
83 >i
Duquesne Light 63 1949.JAJ
1st 8 f g Sa Oct '40 op '16
92
88
Duquesne Trac Ist 5s '30.JAJ /
North Carolina Pub Serv Co
50
65
let A ref Sa 1934 opt
Fed St A P V 5a May 1 '42JA.1 /
AAu
82
50
65
Ft Pitt Trac lat 5s 1935. JAD /
Saliab A Spencer 3s '45. .
/
85
MIllvEtASb 38'23
North Cal Pow 53 1932... JAD
72 J^
77
'48
'15
71
Monong St Ry 3a g 1928. JAD /
JAD
R A cons 8 f 5s
op
05
60
/
Wllk&EPlt
1st
g5s'29
Nor Canada Pow 68 1928.. JAJ
88
S3
Morn'sideElStlly 53 '33..\AO / 62
Northern Illinois Lt A Trac—
92
85
Mount Washington St Ry
Ist
gold 58 1923 guar.. JAJ
97
93
Ist & coll tr gu 38 1933. AAO / 65
Northern Ohio Trac A Light—
93
97
70
Pitts Alleg &
gen Ss'SOAAO /--.
JAJ
latconsol g 5a 1933
Basis
/
Pitts A BIr Tr Ss g 1929.
5%
l£t conaol g 4fl 1933
JAJ
"70""
"74""
Tr
/
B K A A Trac 63 1931.
FAA
let 1 A ref 58 1956
JAD "94" "96"
Brownsv Ave Ss 1926. FAA /
6a 1926
"60"
'so"
6-yr g 7s 1926
J&D
Liberty 1st g 3s 'SO.JAJ
75
Pitta A Charlerol Ss '32.
North Out L A P 68 Apr '31. JAJ
65
90
Pitts
Trac lat 5s 1927..
Northern States Power Co
65
"to"'
72
SoTraclstAcoll tr g Ss'SOAAO / ....
l8t A ref 5s 1941
AAO
713^
80
90
92
The 2d Ave Tr Ss 1934. -JAD f ....
AAO 89
8% notea 1926
70
80
100
98
FAA13
7% notea 1923
69
8%
Basis
(3uaranteed
72
15
MAN
90
Pac L
48'46.AAO
Ist 68*22.
Ry
Istg Ss 1933 opt
Ottawa Elec lat g 5s 1933.. JAD
Ottiunwa (Iowa) Ry A Light
J&J
1st A ref g Sa 1924
85
75
fjexAvAP Fy 1st 3a g'93.MAS /
3ecoudAv con 3s g'48 gu.FAA /
"96}i
Dorp
93
80
—
M
10
lat 48 '50. JAJ
^enCrosatown
Service
.JAJ
81 J^ Pacific Coast
60
65
75
ctf
A FF
58 '41 opt '21.
60>^
lat
g 58 1940 op 1918.MAS
85
Pacific Elec Ry g Sa 1942. .JAJ
80
Los Angelea Pacific Co
733^
1st ref g 4s 1950 opt'lS- JAJ
60
L A-Pac RR con 3s'31 AAO
72
L A Pa RR Cal 3s '43. MAS
Los Ang A Pas 3s g 1928. JAJ
54
Pacific Gas A El ref 5a '42. JAJ
65
Pacific Gas A Elec (Arizona)
JAJ
75
6s Jan 1931
lat
Pacific Gas Imp 48 Sept '30 Q-M
Corp
Pacific Light A Power
30
lat A ref a f g 58 1951 op-MAS
20M
4f!
A ref g
59M
20J^
ref
M g 38 '29 op aft '14. AAO
80
51
1927-MAN
Ool A 9th Av 1st Ss '93. .MAS
Eighth Av cert Ind 6a' 19. FAA
Co
80
'42 op'16- JAJ /
aieeck St
77
82
83
95
70
dep
/
AdJ tnc g Ss Jan 1942.. .AAO /
Bankers Tr ctf dep
1st
Gua. Tr.
85
83
95
50
80
55
65
65
lat cona g 3a Aug 1 1930-FAA
NYAQueensQaa 1st 5a '34 FAA
M
70
80
70
1
—
ref 8 f 4a-38 '44. .J&J
Ottum Tr A L
N
Ist M 38 1966
JAJ
N Y A Pa Telep A Teleg Co—
1st gold Ss Feb
1926... FAA
Gen S Fd g 4a Nov '29.. MAN
N y A Queens Elec Lt A Pow
NY A Queens CoRy
..MAN
A Council Bluffs StRy—
'95" Omaha
Istconsolg Sa 1928
JAJ
Omaha A Coun Bluffs Ry A Br
1st cons g Sa Jan 1 1928.. JAJ
Ontario Pow 5s '43 op to '13FAA
Deb g 6a 1921 opt 1910. .JAJ
Ei
Standard Q L 58 1930.. MAN
Y Municipal Ry Corp
"91"
A
Oregon Electric
Co—
Sa
90
'75"" Ontario Transmission Co, Ltd
653^
lat gu g 3a '45 op bef'ie.MAN
Orange A Passaic Val Ry SeeP ub Serv
re
.
Un Gas
1st
"76"'
NYAER
"90"
87
N
85
MAS
7% gold notes' 21-'25.J&D .
Ohio Service 1st 6s 1937-.M&N
Ohio totate Telephone
53
73
"75"
MAN
H
MAS
g 5a 1941
Gas 38 1945
'92" Oftdeii
Ohio Cities Gas Co
1st
g 58 Nov 1 1938..
g Ss Mar 1 1941_.MAS
Y Gas Elec L A P
lat g 58 Dec 1 1948
JAD
Pur mon col tr 4s 1949.. FAA
Ed EI ni
Y con g Ss'93J A J
Central Un Qaa Ss g I927JAJ
Equitable Gas Sa 1932... MAS
New Amster Qaa 58 1948. JAJ
Gas l3t g 58 '44. JAJ
Con Sa 1945
JAJ
NYAWestch Ltg 4s 2004. JAJ
Deb g 5s 1934 op guar. JAJ
Ist
Gen
75
Oklahoma Ry
JAJ
1944
ref 5s
70
Northwest Gaa LACoke (Chic)
Cons g ss Dec 1 1928.. -Q-M
Cicero Gas genAref Sa '32 JAJ
Norwich (Ct)Ga8AE g Ss'27 JAJ
Norwich St Ry Ist g Sa '23 A*0
JAD
N O Pow-House Co Ss '41. JAJ
Newp News A Hamp Ry, G A E
A
88
M 58 1941 opt.
Union El (Loop) 5s g'45-A&0
Northwestern Pennsylvania Ry
Conv 73 Dec 10 1922. ..JAD
Oklahoma Gas A Electric
St Charles St lat g 4b'52.. JAJ
1st
Ash.
FAA
g 38 1937 opt
Cona
Certificates of deposit
1st Ss 1929.. JAJ
Certificates of deposit
"§5"
"96""
MAN
ateinway Ry Ist g 68'22.JA J
See TwlnClty Rapid Transit New York Railways
Sa '34 op. .JAD
afilssisslppl P.lT
Jltiialsslppl Valley
aClssoiirl
I
'78'?i
5oy2
Edison El
Ry
miwGukee G L lat 4a '27. MAN
ainn Anoka A Cayuna R'ge RR
lilnnGenEI lat
Mianeap St Rya
47
44
25
45
MAN
MAN
«!i El Ry A Lt— 5s 1926.. FAA
Hef A oxt 43^8 g '31 opt. .JAJ
Qen A ref g 38 1951 opt-.JAD
!«ii!w Light, Heat A 'Trac
1st g 5s gu 1929 opt.. MAN
5fl
45>g
42
20
40
"78M
87
87
87
NOACarroll con58Feb'33.JAJ
41
87
Iddle
Ist
94
38
80
West T7 6s Jaa 1 '25AAO
atlllTale Etna A Sharps— See P
-^
90
Eier
92^ N
g 4>^8 1932 opt. JAJ
ref
A
58>^
Public
1st 6s 1921-1932
AAO
Northwestern Elevated (Ch!c)
89
'90'"
NO
RR—
NO A
y ALt"
1st
MAN
A
87
831^
FAA
A
NashR
56H
70
Ist
JAJ
Certificates of deposit
30
83
25
80
74
Ry— Sec
Hud Co
!^orth
Bid.
North Hudson Lt, H A P Co
80
(Hoboken, N J) 58 1938-AAO
North Jer St Ry— See Pub Serv Corp
87}i North Shore Electric Co—
88
lat g 5s 1922 op 1912. ..AAO
75
74
lat A ref g 5a '40 op '20. AAO
North Shore Gaa Co of Illinois—
Ist
Certificates of deposit
Deb g gu 6s 1918 opt...
Canal
Clalb 1st 6s '46.
Certifates of deposit
Cy
Gen k 5a '43JAJ
Certificates of deposit
Cy Lake Ss 1943. JAJ
Certificates of deposit
MAN
lat 6s
1924
t^tate Telep
5a 1924.
iiSlchJgaD United Rys
tst
ref gold Ss 1936...
l«ck
Bat Crk Ist Ss '23 JAJ
;ack Cons Tr 58 1034..
Mich Traction Ist Ss '21. JAJ
Mich Trac Ext 1st 3s '23. JAJ
^ich
M 4>^ag 1933
RefAgen5s'49op'19gerA
a%
98
105
80
JAJ
AAO
1932
1
N H A Centrev lat Sa g'33-MAS
H New Haven Wat 4>4a 1962. JAJ
54K N J A Hud Rlv Ry A Ferry—
45
lat gold 48 1930 opt
MAS
N J Pow A L58 1938
FAA
70
New London QAE Ss '27. .AAO
70
2d M Ss 1929
AAO
Conso! A refg 5s 1933
JAJ
Trail
New Mllford Pow let 5a "32 FAA
RR8
New Orleans Ry & Light Co
85
80
Irtsf gguar 38 1931 red.
Bait A Ann S L Be 1946.FAA
iJXaHachusetts Electric Cos
Col tr
notea 1918. ..AAO /
tfassachusetta Qaa 4Hs'29.JAJ
Deb g 4Ha Dec
83
JAJ
•_
Ry—
Market St Ry (San Fran)— See
s
Northern Texas Electric Co
Coll tr 8 f g Sa 1940 opt.. JAJ
5J^
Northern Texas Traction Co
75
1st g Sa 1933 opt 1913. ..JAJ
96
Nor Weatch Ltg Ss 1955 ...J AD
North Texas Gas Co
97J^
53
53
53
iSan'fts Wat (Pa) as 1S39.JAD
iiarket St Eier Pass
See Phila "r
astropolltan
U«t St
See
M
48 Jan 1930
58 gold Oct
cons 5s 1921
AAO
atnnbattan EI con 48 g'SO.A&O
Stamped tax-exempt
3d g 48 2013
JAD
aranila Elec RR A Ltg Corp
lat lien A col tr g 5s '53. MAS
flanllaSub RyslstSa 1946.MAS
Sef c 58 Oct
—
New England Power
1st m 3 f 53 1951
New Eng Tel A Tel
lat
aSoQaTOck
M
86
80
92
3M
s
gold 5s 1949
71
1st
J&D
Nevada-Calif Elec 68 1946.JAJ
95
95
Nevada-Cal Pow 6a 1927. AAO
Newark Gas 6s Apr 1 1944. Q-J 100
Newark Cons Gas con 5s '48JAD
75
Newark Pass Ry See Public 8e rvCorp
New Bedf A Onset 1st 3a'22. JAJ
New Brunswick (Can) Pow Co
1st
65
5a 1937
MAS
New England Elec Securitiea
1st coll tr 5s Jan 3 1932.. JAJ3
Lt
(Ilia)
4-4S-3^8 1946 .JAJ
Bonds.
Aai.
BiiL.
Co—
Nebraska Power Co
M&S
—
Bonds.
"Toll tr
41
marked "f" and income and defaulted bonds.
except
National Properties
78
75
65
58
—
—
"and
Ask.
Bia.
58 g '30.— J&J
AeaiiT Ry con
67
MAS
8d mtge AHa 1940
61
F&A
58
1950
Gen
ItOHlaTllle Water
See under Lo uiaTille p. 50
Aow Law & HsT See Eastern Mass S t Ry
HiUeine Co (Pa) Gas & E!ec
75
78
1st lef&lmp s 5s'48op'13 A&O
80
70
aykene Vai L & P 38 1943.
Ry
tonn A Best RR See Eastern Mass S
M&con Railway A Light Co
Ist cons g 38 '53 opt '08 .- J&J
M
— ———————— ———
85
'is'
80
55
92
78
8534
70
/""
AAO
MAN
89 Ji
MAN
MAS
M
M
MAN
MAS
W
k
Last sale,
n Nominal.
I
lu London,
r
Canadian
MAN
A&O
price,
i
Sale price.
68
70
—— ———————
42
NOTICE.
GENERAL QUOTATIONS-PUBLIC UTILITIES
— All bond prices are "and interest" except where marked "f" and income and defaulted
Bid.
59'38.JA-J
Philadelphia Electric
..A&O
53 1966
1st
AA-O
4s 1966
1st
F&A
6% gold notes 1922
Philadelphia Rapid Transit
Coll tr g 5s 1957 opt s f . . F^tA
S f guar 5s '62 opt '17_1VI&S
M
M
4Ks
1st
82
60
94
69
60
Ches St Rv
<fc
'36 opt '16 gU-JA-J
40
Street Elev Pass Ry
g gu 43 1955... M&N
Union Traction
Elec & Peo 4s tr ctfs'45A<tO
Hest Man & F 5s 1924 M&N
People's Traction Co
P PRy trctfs4s'43 FiA
Phil Pass 2d 53 '26. M&N
Market
70
1st
W
Philadelphia Suburban Gas
1st
Phila
&
54
85
60
85
& West
57
Ry—
75
Man—
65
90
65
85
90
90
75
92
72
54
56
72M
"eo"
80
90
94
913
k82
90
90
82}<
—
M&N
Nor Jer St Ry 4s 1948. M&N
Or & Pass Val 1st 53 '38. J&D
Paterson Ry Con6sg'31J&D
2d 63 '14 ext 5% to '44A&0
R Tr St Ry 1st M 5s g'21A&0
—
Pueblo & Sub Tr & Ltg—
Istsf 5s 1922
A&O
Puget Sound Power Co
1st g gu 5s 1933 opt
J&D
Puget Sound Power & Light7% s f g notes 1921
J&D
Puget Sound Electric Ry
1st consol g 53 '32 op_F&A
95
70
80
64
68
98
67
50
70
70
80
93
99
78
83
93
95
75
75
62
63
75
88
85
J&J
J&J
87
95
90
97
95
35
50
RR—
ft
Rio de Janeiro Tram L & P
lstg5s 1935
72
J&J
Riverside Trac See Pub Serv C orp
Roanoke
6s 1936
J&J
—
WW
'54
Roch Ry & Lt 5s
opt... J&J
Tax exempt
Roch Ry cons 53 g 1930. A&O
2d5sg 1933
J&D
&
ref s
f
59 '39
op
RR
M&N
Rockford & Inter-Urban Ry—
1st g 59 1922 op 1907.. _A&0
Rockford & Freeport Igt g gv
53 1923 op aft Feb '10 M&N
Rock B & J 1st g 5s '30guA&O
Rumford Falls Pow 49 Octl 1945 /
Rutland RyL&P l9t5g'46 M&S
Sacramento Elec Gas & Rv
1st
&
ref
g 5s 1935
See
St Charles St
b Basis.
RR—
70
75
75
70
55
N
—
Schenectady Railway Co
1st
.53 1946 opt 1919. .M&S
Schuylk Trac— 1st 5s 1943. A&O
M
Scranton
Gen
60
92
93
Ry— Igt 5s Nov'32J&J
M&N
803^
70
70
75
85
80
78
90"
85
82
85
93
95
84
81
99
87
90
79
77
96
70
75
g 5s 1941 opt 1916. J&J
—
F&A
Gen & ref g 6s 1944
South'n Counties Gas Co of Cal
Igt g 53-^s May 1936. ..M&N
Southern Illinois Lt & Power
J&J
ts 1931 opt
1st
South N E Telep 1st 5s '48. J&D
Southern Pow 5g 1930 opt. M&S
Southern Sierras Power
1st s f g gu 6s Sep'36 op 18J&J
Southern Trac See Phila Co
Southern Utilities 6s 1933. A&O
Southern Wise Pow 5g '38-A&0
Southwegtern Gas & Electric
Igt & ref sf 5s 1932 opt. .F&A
Southwestern Power & Light
J&D
Ist lien 5s 1943
Southwest Utilities, Alva, Okla
F&A
Ist
s f g 1929
Southwest Missouri RR
M
'
—
Gen &
W
—
1931
El Ry ref
ref
.59
45
55
88
M
.53
Lt
1st os
'37-J&D
Texas Public Service 6s '33-J&J
Tex Trac 1st s f g 5g'37opt J&J
Third Avenue Ry (N Y)
istref g4g 1960 op aft '14 J&J
Adj inc g 5g Jan 1960 op-A&O /
Third Av RR 1st 5s g '37-J&J
—
1932
J&D
Ser C income. /
St N Ist 6s '10
1st 5s gold
ref
New
M
m
I
In Loudon,
95
75
100
40
22}^
42
75
22 J^
87
50
60
8
15
Ry—
Topeka Ry
—
—
5s '30 op '15.. J&J
Toronto Rv 43^3 '20-'21..F&A
Trenton G & El g ,5s 1949. .M&S
Trent St Ry con g 5g '38. -J&J
Trent Pagg 6g Sept30'31 A&O
Tri-City
Ry—
M&N
75
Cable con 5s 1937--J&J15
75
J&J
Guar g 5s 1937Minn & St P Sub 5s '24M&S
Minn St & St Paul CityCons guar g 5s 1928-.A&0
Twin City Telep 5s 1926-.- J&J
Twin States Gas & Elec
Ry—
Cy—
1st
CovRy
82
85
100
88
66
100
ref 5s
Oct 1953... A&O
90
78
100
82
95
98
"68"
"75"
63
68
95
98
'95'
30M
P eoria—
90
90
82
"95""
90
70
76
60
70
b
—
g 5g Sept
1932
1
M&S
90
60
is
80
62
82
99
55
J&J
1st g 5s July 1919
34
Indianap North'n 5s 1932 J&J
Union Utilities 5s 1944 op. J&J
United Elec Lt & Power, Bait
78
1st cons g 4 3^3 1929... M&N
63
Unit Elec Co of N J 4s '49. J&D
United Electric Securities Co
75
Coll tr g 5s 1933 to 1943. F&A
United Fuel Gas 6g 1936. .J&J
United Gas & Elec Corp
A&O
Coll tr 3 f g 6s 1945
United G&EofNJlst5s'22.J&J
89
United Gas & E1(SF)53'32.J&J
J&J
United G & F 6s 1923
United Ilium Co New Haven
F&A
1st 4s Feb 1 1940
United Light & Rys—
673^^
1st & ref g 5s 1932 op. .J&D
71 3i
Conv deb 6s 1926
93
7% notes Apr 1 1923
Tran
United Powf.r &
Del Co & Phi tr ctfs 4g'49 J&J n 30
United Rys tr ctfs 43 '49_J&J n 35
United Public Utilities (Del)
85
J&J
Ist 6s 1943
United RRs of San Fran
A&O
23H
S f g 4s April 1 1927
203i
Un Tr Co N Y ctfs dep...
2034
InterchctfsUnTr SF&EqTr
633^
Market St con g 5s 1924. M&S
(Baltimore)
Unit Rvs & Elec
61
M&S
1st consol g 4s 1949
45
Incomes g 49 1949 op '29 J&D
60
Inc funding g 5s 1936.. J&D
85
77
66
40
82
67
80
88
91
80
693^
743-^
97
s
40
38
90
30
25
23>^
70
62
46
61
I
99
rCanadiaa
70
M&N
84 J^
n Nominal.
80
80
"70""
— —
85
97
101
99
Underground Elec Ry of London
50
J&J
43^3 Jan 1 1933--.
/ 35
Income 6s Jan 1 1948
Union Depot See United Rys St Lou
Union El Lt & Pow Co of St L
1st
70
100
95
72
Ref&ext 5s'33 op aft'18.M&N
Union Elev RR See Northwest Elev
Union Ry See Third Ave Ry
Union Ry Gas & Elec Co (111)—
60
86}4
Coi tr g 5s 1939 conv op. J&J
102
Union Trac Co of Indiana
8814
90
&
93
873€
65
f
ref
70
85
63
93J4
'25""
"so""
60
75
A&O
g ,53 1923
g 5s 1930 opt. -J&J
Troy City
See Un Tr (Alb)
Troy Gag 2d 6s 1923
F&A
Consol 5s 1939
28th & 29th Sts— See 3d .Ave Ry
See N Y Rys.
23d St
Twin City Rapid Transit Co
St Paul
ist g 6s '32-A&0
A&O
Igt cong 6g g 1934
&
Ry
Rv & Light-
Coll tr 3
M&S
k Last sale.
88
72
97
1st g 5s May 1 1921
M&N
Tol Frem & Nor St
See Lak e Sh El
60
Tol G E & H con Ist g5g'35 A&O
Toledo Home Telep 5s 1922.J&J
"96""
Tol & Indiana 1st 53 1931. J&J k
15
Tol & West Ry Ist g 5s '26. J&J
77
Topeka Edison 5s Sept '30. J&J
Or Ry & L
/ This price includes accrued interest
80
Dry Dock E Bway & Batt'y
95
M&S
M&S
1920-1935
Standard Gas & Elec of Delaw
Conv s f g 6g 1926 opt---J&D
M&S
7% gold notes 1921
igt
Pow &
85
.5s
Springfield (0)Ry
70
80
—
Texarkana G & E 5s '30.- -J&J
985i
.5s
1st 5g'35
83
"47'
M
973-^
Pow—
F&A
A&O
Gen & ref
1933
Springf & N E Tr- See St L Spri ngf &
Springfield (111) Ry & Lt Co—
J&D
Coll tr g 5s 1933 opt
Springfield (Mo) Ry & Lt Co—
M&N 75
1st 3 f g
1926 opt
97
7% notes 1921
Springfield (O) Lt, Ht &
Igt 3 f g 5s 1929 opt 1914.
—
78
'4.5"
Terre Haute Indianap & East
1st & ref g f g .5g '45 op. A&O
Terre Haute Trac & Light
1st con
M&N
g 5s 1944
Terre Haute El 5s '29- .J&J
05
M&S
'23. M&S
Mo
.5s
S
Spring Br'kWater— .5s g'26.A&0
Spring Val Wat ref g 4s 23-.J&D
Electric Co
g 5s 1933 s f op- J&D
Tampa Gas 5s 1937 opt. -.M&N
Tenn Pow gu 59 1962 opt-MttN
Tenn Water 1st 5s 1946_.M&S
M
Ist
85
— T—
f
59
803^
72
75
Tampa
Igt
Somerset Un & Middlesex Ltg
40
Mtge g 4s Dec 1 1943. ..J&D
So Bend & Mishawaka Gas
65
Cons g 5s 1926 opt 1908.. J&J
South Carolina Lt Pow & RyM&N 70
lst s f g 59 1937 opt
South Cov & Cin St Ry-See Cin New &
South Ferry See N Y Rvs
South Jer G E &
See Pub Ser Corp
63
So Side El i]As 1924 op '10. J&J
95
Sou Yuba Wat— Con 6s '23_J&J
Southern Bell Telep & Teleg
Sou B'vard See Third Ave Ry
Southern California Edison
Gen g 5s Nov 1939 opt.. J&J
Deb 7s Jan 15 '21 '28 J&J 15
M
M
M
— —
75
—
76
39
75
Seattle-Everett Traction—
1st
g 5s 1939 op 1914. M&S
Seattle Ltg 1st 5s'44 op '10. M&S
Ref g .53 1949 opt 1914. -A&O
J&J
Gen Mtge 7s 1929
Second Ave See N Y Rys
Second Ave Trac See Phila Co
Seneca Pow Corp 6s 1946. M&S
90
42nd St
&
Ext at 5% to 1940--M&S
823^
~6b"
Sou Boulev g 5s 1945- - -J&J
00
65
Union Ry 1st .53 g 1942. -F&A
80
45
60
Westchester El Ist 5g g'43J&J
45
Yonkerg Ry Igt 59 1946-A&0
79
ee N Y Rya.
Thirty-fourth St Crogstown
Tide Water Power
100
Gen
6g 1920
F&A 98
Toledo Bowl Green & Southern
e 5s 1920 opt
M&N
85
1st 49 May 1931
M&N 70
Syracuse Gag g 5g 1946
J&J
Syracuse Lake Shore & Nor
1st
'^7
52
g 5s
opt '17- M&N
Syracuse Light g 5s g 1951- J&D
"67"
Syrac L & P coll tr 59 '54- -J&J
Syrac Rap Tr 1st g 5s 1946. M&S
2d mtge g 5g 1930
J&J
Tacoma Ry & P See Puget Sou nd Elec
Tacoma Wat Sup Igt 5g '25.J&J
93
& Power
1945 op aft '10-_J&D
Santiago (Cuba) Elec L & Tr
1st g 69 1959 opt 1919. -.J&J
Sao Paulo Tram, L & P, Ltd
J&D r
1st g 5s June 1 1929
Savannah Elec Co 5s g '52. .J&J
Sayre (N Y) Elec 5s 1947.. A&O n
Ry— See N Y & Qu Co Ry
Suburban Gas Co of Phila
Ist 3 f g 5sApr l'52op'07_A&O
Superior Water Light & Pow
Te.xas
80
88
M
75
85
80
75
A&O
Co—
'14 M&S
Cons 5s Nov 1 1927
M&N
Sacramento Gas 6s '20-40. A&O
Saginaw-Bay City Ry
B
C
Series
Series
Ist 9
Cons g 5s 1939 opt
J&D
Quincy (111) Gas Elec & Heat
1st cons g 5s 1935 op '10. M&S
Quincy G & E 53 1929. .M&S
Racine (Wis) Water 5s '31. M&N
Rap Tr St Ry— See Pub Ser Cor
Reading Trac 6s 1933
J&J
1st
98
Ry
Ry 1st 59 '33.. J&J
J&J
2d
g 5s 1933 s f
San Joaquin Lt & Pow Corp
Ist&ref g 6s '50 Ser A op. F&A
85
62 3^
80
65
Shawinigan Water & Power
I&J
7% conv g notes 1926
70
Shrevep Rys- Ist 5g '20-'44J&J
70
Sierra & San Francisco Power
50
F&A
1st g 5s 1949 opt
76
Sioux City Service Co
80
1st & ref s f g .5s 1928 opt. J&J
95
55
Tacoma Ry&P 5s '29 A&O
Quebec Ry L H & Pow—
M
M&N
Scran Trac 1st 6s g '32_M&N
Scran & Carb Tr 1st 6g'23.J&J
Seattle Elec 1st g 5s '30 op. F&A
Con & refgsf 5s 1929.. .F&A
Seattle Ry .5s 1921 opt..
75
Riverside Trac 53 1900. J&D
So Jersey Gas El & TracGuar g 5s Mch 1 1953 M&S
Syracuse
1st
conv 53 1957
Rochester Telep
Gen 53 1933
Rockford (111) Electric
85
callable
92
87
55
55
45
70
75
70
70
45
70
80
Newark Term Ry 5s '55. J&D
N Hud Co Ry cons 5s '28. J&J
&
Not
Scioto Vail Tr 1st 59 1923_M&S
Scranton Elec 5s '37 opt '12. J&J
94
60
83
60
70
60
Elizabeth & Trent 5s'62 A&O
J C Hob & Pat 4s 1949-M&N
Newark Pass con 5s '30. .J&J
Rochester
—
823
95
94
83
90
95
Camden Sub 1st 5s 1946_J&J
Cons Trac 1st 5s 1933. .J&D
Eliz Plainf & Cent Jer Ry
1st g 5s Dec 1 1950. -.J&D
J&J
85
'so"
SO
g 5s 1939 opt 1914. .M&S
95
J&D
Deb 6s 1922
Sand Frem & So Ry See Lake Sh El
SanFran G & E 43^s 1933.
'77""
80
53
75
52
M
g 49 1952
70
85
1st
Ist 5s
Port Gen Elec 1st 5s '35. J&J
Portland (Me) Water 4s '27F&A
Porto Rico Rys, Ltd
1st g 5s Nov 1 1936 op_M&N
Porto Rico Telep 6s 1942_.J&D
Potomac El Pow 5s '29 op_J&D
Cons
g 5s 1936 guar.. J&J
Deb gold 6s 1925
J&J
Gen mtge 69 1923
J&J
Prescott G & El 1st 6s '40.. J&J
Prov. Secur. see Steam RR's_
Public L & Pow 1st 5s 1945 F&A
Public Service Co of Nor 111
1st & ref g 5s 1956 op'21.A&0
6% notes 1922
M&S
Public Service Corp of N J
Trust certs 6% perpet-.M&N
M&S
7% gold notes 1922
Gen g 5s Oct 1 1959op._A&0
let coll tr
San Antonio G & E 5s '49. M&S
San Antonio Water Supply
1st & ref 9 f 59 '33 op '13. F&A
San Diego Consol Gas & Elec
Ask.
Bid.
—
SalmonRivPow gu 5s'52opF&A
Salt Lake Term 6s 1935. ..J&D
San Joaquin Light
& con m 5s 1945--M&N
Ry Lt & Power
1st & ref s f 5s 1942 op. . F&A
Portl'd Ry ref 5s '30 op. M&N
City & Sub con 4s '30.J&D
5s g '25
63
M
i
Read&Wom — 1st
78
SFO & S J
Portland
Rhode Isld Sub 43 '50
Richmond (SI) Lt &
M&N
San Fran Oak & San Jose Con
Cons 5s May 19 1938. M&N 19
RR
2d 5s ext to 1924
—
[Vol. Ill,
bonds.
Bonds.
Steinway
65
—
W
1st
El—
Ry—
Rv—
80
82
Gas &
(111)
—
66
gold 4s 1954_--..-J&J
Philadelphia & Western
1st g 5s July 1 1960
J&J
Pine Bluff Co 5s 1942
J&J
1st 6s 1942
J&J
Pitts Alleg &
See PhilaCo
Pitts & Birm Tr— See Phila Co
Pitts & Charlerol— See Phila Co
P McK&Con— See
Penn Rys
Pitts Trac— See Phila CoPortland (Me) El 5s '26 optF&A
Portland (Ore) Gas & Coke
1st & ref g 5s '40 opt '20_J&J
Portland Gas 1st 5s 1951 F&A
Portland (Me)
1st con 33^3 1951 op '31_J&J
Ask.
Bid.
cons guar 5s 1959
M&S
60
St Joseph Gas
1st 5s 1937. J&J
St Joseph Rv, Lt, Heat & Pow
82 14
1st g 59 Nov 1 1937
65
St Louig RR See Un Rys (St L)
96H St Louis Springf & Peoria RR
Ist & ref gu g 5s '39 op.. J&D
57
72
St Louis & Springf 5s 33 .T&D
66
Spring & N E Tr 5s 1936. J&D
St L & Sub
See Un Rys (St L)""'
60
St L Tran— See Un Rys (St L)
St Paul City
See Twin City R T
72
St Paul Gas LightM&S n 65
Gen gold 59 1944
55
75
St Petergb (Fla) Ltg 6s'45,J&D
90
Salisbury & Spencer See No Ca r Pub S
1st
Chester Tr
Mtge
County
St Clair
E!
M &ref g5s'60op'15.F&A
Bonds.
Ask.
—
Philadelphia Co. {Concluded)
Ualted Traction 5s 1997. JAJ f ..
Darby Media
-
-
Bonds-
West End Trac con
—— ———————S
—— —————
price.
s
Sale price.
— — — ——— —
—
NOTICE. — All bond
prices are
Unit Rys A Elec (Bait) (Concl)
8% conT notes 1922. ..F&A
0% conr notes 1922... F&A
Bslt Sparrows Pt A Ches
lit s «U 4^a 1933... FAA
85
85 ?i
80
86
S3
86
86
8»hTracColstM38'29.M<feN
No Bait DIt lat 59 '42. JAD
0«n»RycouMg38l932. MAN
BIx» A Imp 38 1932. ..MAS
0»y A Sub lat Ss 1922. JAD
Lake Ro El 1st 33 '42 MAS
83
PAT
431^
t
to 1923
JAJ
(B'way) 3a
MAN
4}i% to 1920.
L A Sub 1st 3s g 1921
Qen g 3a Apr 1 1923 «u
AAO
tLoHliTrans Co3al924 AAO
Ualtad Rys Investrneut Co
MAN
lat lien coll tr a f g 38 '28
1st 68 '27..
O
8 Telephone
M
OnU Tr (PUtsb)- See
0»«h QasACokelstSs'SS optJAJ
Dtab Lt A P cons g 4a '30. JAJ
OJah Lt A Ry (Salt L City)—
Cons Ry A P 1st 38 '21. .JAJ
Utah P A L l8t 51 1944... FAA
Utah Securities Corp
75
95
100
35
35
70
68
40
40
76
70
50
55
70
55
68
80
65
73
7^
MAS
733
84
94
75
6% notes Sept 15 1922.
Utlca El L A P Ist 3s 1930. JAJ
Utlca QasAEl ref Aext 5a '57 JAJ
Utlca A Mohawk Valley Ry
Ut ff 4H3 1941
ntlca Belt L lat g 3* '39
85
85
MAS
70
MAN
9'1
91H
r«U«y CouuttesPow 3a'30.MAN
CoPow lat 6a'36.MAN
farmont Pow A Ltg-Sa '27. MAS
7Irglnlau Pow lat 39 1943. T.vo
?an»fflrB
7%
Ky
Power
vt
'95"
9U
70
92
MAS
gold notes 1924
Virginia
46
36
Co
Phlia
Duited Tr A El (ProT) 5s '33 MAS
Ooliad Utll lat 6s '43 op '18 JAJ
85
98
65^
69
A AM Terra Ba '29 MAS.
A Porta Tr Sa '36. .JAD
79
81
60
64
MA^
g 5a 1935 opt.
Washington Oalt A Ann El
lot
3s Mc.h 1941 op.. MAS
40
50
68
70
81
lat
A
Norf
Norf
ref
JAJ
g 3a 1934
Wash Alexandria A Mt Veraou
lat
M
79
Waah'n (DC) Gas 58 1960.MAN
Washington-Idaho Wat L A P—
lat
MAN
1941
El g 48 1951.. .JAD
89
g
Wash Ry A
533^
90
General 6s 1923...
JAJ
Anacost A Pot Ss 1949. .AAO
Quaranteud
City A Sub 58 g 1948.. .FAA
Metropolitan lat 5s 1925 PAA
Waahington Water Power Co
Oonaol A coll tr g 5s 1929. JAJ
lat refg g 58 1939 op
JAJ
Waterloo Ced Falls A No Ry—
Ut
a f g 5a 1940 op '13. JAJ
Wastchester Blec See 3d ArR-.
Vaatohester Lt 1st g 38 '30. JAD
M
'93'
90
80
80
83
85
73
W Y Sub Gas- l8t gS8'49MA8
Vast Chester (Pa) St Ry—
lit
g 3s
Aug
7
—
L A P
Waatern Light
5s 1937. ..JAD
90
95
MAN
60
70
A Power
1923
lat I f 5a
N Y A Pa Trac
Ist A ref g 3a 1957 op '12. JAJ
Western N Y Utilities—
U% g 5s 1946
JAD
W Ohio Ry— 1st 58 1921. .MAN
Waatam
Ist
8%
States Gas A Electric—
1941 opt
JAD
notes Feb 1927
FAA
A
g 38'32.JAJ
81
77
We«tUuTe!egCoIltr3a '38. JAJ
tdl A R E
4>is (f '50. MAN
70%
T6
Northw'n gu g 4Hi9 1934. JAJ
Western United Gas A El
70
TAT Col
tr
M
PAA
West Liberty St Ry— See Phlla Co
Wast Penn Power
72
1st
38 '46 op '21 SerA MAS
Ist
M 6s
M
1958 Ser
C
85
90
..JAD
JAD
5s Jan
1931
AAO
McKeea A Conuella RR
Conv deb 6a 1924..
Wast Penn Railways Co
1st
g
Pitta
1
W
(W Va)
Eleo
M 68 1941 opt
80
Co—
MAN
1931^.. JAJ
WUkea-BarreGAR 58'33opt.JAJ
Wllkes-Barre A Hazleion IIR
Wkeellng Trac
Sa g
..MAN 15
AAO
70
35
85
See Phlla
83
JAJ
65
WlllUmspt Gaa— Ist g3s'39PAA
1st coll tr g 5a 1951
/
Wilkes A Wyo Val— 3s '21
Wllklnsb A E Pitta St
WUlapa Eleo 6a 1923 .
Ry—
Wilmington (Del) Gas
lli
A
ref a
Winnipeg
f
CoMAS
g 5s 1949 op.
El— Ist
ref 5a '33
JAJ
PUBLIC UTIL STOCKS
Adirondack Elec Power
RR
Albany Southern
All
Amer
Trac— See
Co com
60
78
85
90
S RyAL
Zane avlUe
com.. 100
4
14
ion
100
69
C
72
634
1834
108
00
Co
13^
100
100
100
30
50
100
Amer Light A Traction..... 100
Preferred
100
Amer Power A Light
100
Preferred
100
Optional warrants 1921
Optional warrants 1931
Amer Public Utilities
100
Preferred
100
30
American Railways Co
Preferred
100
Amer Teleg A Gaole guar.. 100
Amer Telep A Teleg
100
Appalachian Power
100
Preferred
100
Arizona Power
100
Preferred
100
Arkansas Light A Pow com. 100
Preferred
100
Cities
Preferred
Amer Dlst Teleg (N J)
Amer Gas A Electric
Preferred
Amer Gas of New Jersey
Arkansas Natural Gas
12
8
68
Phlla
4
33^
28
104
36
35
106
38
126"
129'
79
48
64
82
68
1
4
3
3
8
9
234;
"51"
47
92^
93
15
18
IM
2
4
8
30
40
20
85
10
73
113^
10
74
62 3^
12
'A
20
84
7c.
I
61
85
80
63
Ry—
50
4234
83 >4
11
7'A
334
10 i
48
95
60
12
60
r
1013^
X
83 34
27
82
08
ys
d
d
9
52
13^
1031
54
134
73'
15
Electric. 100
Preferred
100
Chris A 10th Sts
See N Y
Cincinnati Gas A Electric. 100
70
Cincinnati Gas Transp
100
70
ClnnlnnatlA Hamilton Trac. 100
Preferred
100
40
Cln New A Cor Lt A Trac. 100
90
Preferred
100
Cincinnati Street Rv
30
90
Clncln A Subur Bell Telep..50
75
Cities Service
100
Preferred
100
71
Cities Service Bankers 3hare3(t)
8434 Citizens' Pass
See Phil R T
CltUens Trac See Phlla Co
RR—
Ry—
—
43
100
55
Preferred
Rya
100
100
}i
A
25
Preferred.
Certificates of deposit
Chicago Sub Gaa
y'diti
75
80
105
13534
74
55
SO
45
80
10
10034
90
90
"67""
10
30
Rys
X
d
xij
69
97yi
3734
..
325
64?^
d 35
H
144
—
General Electric See Ind.
General Gas A Electric
90
75
s.
90
73
75
57
'oo"
"95'
105
R T
160
9
45
5
50
100
Franklin Telegraph (guar).. 100
Galveston-Houston Bl Co... 100
35
22
60
17
65
Gas A Elec of Bortfen County 100
Gas A Electric Securities.. .100 n 250
9
7
(no par)
100
NY
N
RR—
W
(no par)
Elec. (no par)
RR—
34
36
M
Preferred
48
30
Ave
See
Brooklyn Edison
Brooklyn Rapid Transit
19
40
—
—
—
15
15
39
Ry com. 30
L A P Ltd
21
102
"84"
Consolidated Gaa (Pitts) pf..50 d
Cons Trac of N J— See Pub Serr Corp
65
Consol Water (Utlca) com. .100]
70
100
5% preferred
100
100
7% preferred
rx
Consumers' Gas (Toronto)
30
Consumers Pow (Mich) pref .100
Contln Pass Ry— See Phlla R T
12
Cumb'l'd Co (Me) P A Lt..l00
52
100
Preferred
75
Danv Champ A Dec pref
100
40
Dayton Power A Light
100
75
Preferred
100
Dayton A Western common. 100
Preferred
100
[Denver A Northwestern Ry.lOO
Detroit EdlBon
100 X 96
Detroit United Ry...
.100
Dominion Teleg (Canada)... 50 r 'ss'
10
jDuluth Edison Electric
100
60
100
Preferred
5
jDuiuth-Superlor Trac Co-_.100
Preferred
100 n 20
Duquesns Light See Phlla Oo.
I'A
Eastern Penn Rys com
100
East Read'g El See R'd'g Trac
jEast St Louis A Suburban. .100
Preferred
.100
Edison Elec Ilium (Boston) .100 143
Eighth Ave
See N Y Rya
70
100
Electrical Securities pref
Electric Invest Corp
100 n 10
100 rj 60
Preferred
lac. Co
Elec Storage Bat
See Ind. A
20 d 50
Elizabeth Gas Light
Ellz A Tren
See Pub 8erv Corp
85
Elmira
LARRlst pf v t O.IOO
30
100
El Paso Elec Co common
70
100
Preferred...
48
Empire A Bay State Teleg.. 100
Empire DIstrlctElectrlo
100
100
Preferred
Empire Gas A Fuel Co pf
90
Equitable ill O L iPhlla) pt.lOO
95
100
Essex A Hudson Gaa
See Phlla
Falrm't Pk A Had Pass
150
Fall River Gas Works
100
7
Federal Light A Trac com.. 100
42
100
Preferred
134
..100 n
Federal Utilities
100 n 35
Preferred
Ft Wayae A Nor Ind Trac. 100
Boston Suburban Elec. (no par)
Preferred
Brazilian Tr
B'way A 7th
20
65
40
RR—
80
100
A Worceat
See
93^
85
5434
I
BloomlngtOD A Normal Ry A
L pref guar
100
Boston Elerated RR com.. .100
8%
Gaa (N Y)
iM
8
I
20
100
Arkansas Val Ry L A P pf . . _ 1 00
Augusta-Alken Ry A El
100
Preferred
100
Aurora Elgin A Chicago... 100
Vs
Preferred
100
12
Bangor Ry A El common. .100
Preferred
100
5c.
30 d
Bay State Gas
Bell Telephone (Canada)... 100 rl0434
100
Blrm Ry Light A Power
Preferred
100
Blackstone Val Gas A E
30 d 57
83
Preferred
100
Bleeck St A Ful Fy— SeeNYRys
Street
80
32
33
96
under
95
!
51
Preferred
West End
Bklyn RR-.lOO
Connecticut Power pref
100
Connecticut Ry 4 Lighting. 100
Preferred
100
Cons Gas, E L A P (Bait).. 100
Goiiaolldated
Par
A
5
Coney Island
A
100
_._100
American Cables Inc
Allegheny
55
75
Serlea 2
Serlea 3
Serlea 4
Whatcom Co RyALt 5s'33MAN
lit
—
M
100
100
Calif Elec Generating, pref. 100
Calif Ry A Pow prior pref ... 100
Calif St Cable RR(San Fran) 100
793^ CamdenASubRy See P S Corp
84
Canadian General Electric. 100
78
Capital Trac (Wash, D C)..100
79
Carolina Pow A Light, com.lOG
75>g Cent Arkan RyALCorp pref 100
97
Cent Crosst
See N Y Rys
Cent Hudson Gas A Elec... 100
Cent PkNABR
See N Y R
Centrnl States Eleo Corp... 100
Preferred
100
Chic City A Coucom part ctf8(t)
76
Pref partic ctfs
(no par)
90
Chicago City Ry
100
933^ Chicago Elevated Ryacom
Preferred
Chicago Rya partic ctfa ser 1...
Istconag 58 Jan 1 '31.-JA.J
West Penn Tr ist 3s 1980_JAD
Phlla Pass Ry— See Phia UT
Whaallng
80
80
—
RR—
RR—
MBtUu6sextat5%to'41MAN
IstAref 3s g 1921 to '30
65
opt '13. AAO
Youngs-Sharon Ry A L See
ZanesT Ry LAP See Col New
—
A»t.
Bid.
City Pass
See Reading Tr
73
City Ry (Dayton, Ohio)
100
80
Preferred
100
Clev Palnesv A Eastern RR.IOO
Cleveland Ry
100
"935i
Cleve Southw A Col Ry
100
Vs
Preferred
100
8
Colorado Power
100
80
Preferred
100
54
Columbia Gas A Electric... 100
Columbia (SC) Ry Gaa A Bl 100
Preferred
100
16
Columbus Ry Pow A L com. 100
58
Preferred A
100
35
Preferred B
100
Commercial Union Teleg(gu).23 d 15
Commonwealth-Edison Co. 100 lOiM
17
Gom'lth Pow Ry A L com. .100
39
Preferred
100
74
—
77
ref 5s
Western
M
5s 1933
Brooklyn City RR
Brooklyn Union Gas
Buffalo General Electric
Waatam
75
MAN
1924
I
Preferred
s73
Waat End St See Boston El
Waat End St Ry— See Boston El
Westerly
May
M
Mg
Boston
F&A
1932
2d 88
Preferred
65
70
Cons
58 May I 1937. MAN
York Rys-- lat
« 5s 1937 opJ AO
YouHRStown A Ohio River
Preferred
s25
—
80
Par.
Ry—
—
Preferred
Tax-exempt
Albany Ry con
38 s '30 JAJ
Qen g 38 1947
JAD
Troy City Ry Ss g 1942. AAO
75
Stocks.
MAN
Preferred
1st 78 Dec 1 1921
Oalted Traction (Albany)—
Con g iHe 2004
JAD
85
Clint Ist g 5a '19.
Ext at 7% to Jan 1921 J&J
Wore ASouthbSt Ry 4 34s .22M AS
1st
68
60
FA A
JAD
80
Yonkera Ry See Third Are Ry
York HaTen Water A Power
1st 38 June 1 1951
JAD
M
PAA
J 8 Pub Sery
44
83
903^
80
42>i
30
Atk.
Wisconsin Edison Co
MAN
OonT deb 63 1924
Wisconsin Gas A Electric—
1st g 58 1932 opt 1919... JAD
82>i Wisconsin Minn Light A Pow
90
1st A ref 3s 1944 op '19. MAN
93
Worcester A Conn Eastern Ry
90
JA)
ist 8 f g 43^3 1943
90
Wore Con St Ry 43^8 1920. MAS
95
FAA
1st A ref g 43^8 1930
90
Deb g 3s 1927
90
87
Bii.
90
sen
4H%
iH%
Oompt HUDAM Ter 6g '13
3%
Bonds.
Wore A
UaS» Rys (Phlla)— See Unit
United Rvs of St Louis—
JAJ
Gton K 4s July 1 1934
Oan At A F Qda 1st 5s 1912
Ext at
to 1922. .JAJ
Alndell Ry Ist g 38 1911
to '31. F&A
aztea at
43
"and Interest" except where marked "f" and income and defaulted bonds.
A$k.
Bii.
Bonds.
RK
——
GENERAL QUOTATIONS— PUBLIC UTILITIES
July, 1920.]
Bxt at
8t Loula
axt at
•
100
A
64 Ji
M lao. Cod
100
100
Cumulative preferred
834
100
Convertible preferred
4 3-^ Georgia L Pow A Rys pref.. 100
75
50
104
Georgia Ry A El Co stmpd.lOO
97
72
100
Prererred
75
10
100
Georgia Ry A Power com
18
71
100
Flrat preferred
13
100
^acoud preferred
90
Gold A Stock Teleg (guar) ..100
Rapids
preferred.
100
Ry
Graud
"20'
85
25 d
Hackensack Water
30
23 d 20
Preferred
88
30 d 40
Harrlaburg Lt A Pow pref
140
100
Hartford Electric Light
103
d
8
Riglits, when issued
30
Hartford City Gas Lt com... 33
12
34
Preferred-.
25
55
90
Havana Eleo Lt A Power.. .100
134
95
Preferred
100
lOJi Holyoke Street Ry.
38
..100
25
Houghton County Bieo Lt
13
Preferred
25
734 Houghton County Tr com.. 100
Preferred
100
100
30
Houston Gaa A Fuel pref
85
100
Hudson County Gas
10
'A Illinois Traction common.. 100
59
Preferred
100
Ilium A Power Secur.tles
100 n 10
Preferred
100 an 88
70
Indiana Lighting
100
"55'
100
Indiana Rys A Lt commou..lOO
Pr*t8rred
100
Indiana Union Traction
100
70
Indianapolis Gaa
50 d 48
57
Inllaiiap A Southeast Tr pf.lOO
3S!4 InllaiiapollsSt Ry Co
100 /si'
63
Indlaaap
Sec, pref
100
80
330
313
Interboro CJoasol Corp v t c. vt) d
()5 <,i
Preferred
100
1134
36
Internat Ocean Teleg (guarMOO
80
International Trac (Buffalo) 100
4
preferred
100
100
7% preferred
"2"
WW
'
310
70
80
106
73
12
74
15
95
43
144
9
33
38
95
100
"il"
18
20
60
88
95
15
63
20
95
95
'34
90
12
87
%
• Purchaser also pays accrued div. b Baals, d Price per share, not per cent ' This price Includes accrued int. k Last sale, n
of par value
r Canadian price.
» Sale price.
* Ex dlv.
;/
Kx rlsfhtj. (t)Wlthout par value.
Nominal
o
Per cent
——
)
J
GENERAL QUOTATIONS— PUBLIC UTILITIES
44
Stoeki.
Kloloch Lonf Dlst Telep.. 100
100
taclede Gai LlfM
100
Preferred
100
aAke Shore Elec commoD
100
100
S«cond preferred
Aancatter Co(Fa)Ry<fcLt pref 50 a
100 T
Z-acrentlde Power
jniat preferred
f
a
Lehigh Power Securities
Icblsh Valley Tracait com.. 50 d
Preferred..
50 d
ftlncoln (Neb) Gas & £1 Lt..lOO
LoneStar Gas, new
25 d
iOKieTllle HcEQe Telephone. 100
Railway Co
100
100
100
liowell Gai..
100
ICabon & Bhen Ky A L, pref. 100
aacbat EleT Hy (N Y)
100
Uanufac Lt & Ht., Flttsb...60
Maas Electric Companies... 100
Preferred, stamped
100
Bfaicacbusetts Gas Cos
100
Preferred
100
Hassachusetts Lts Cos com . (t
Preferred
100
emphlB Street Ry com
100
Preferred
100
Mexican Light A Power com 100
Ifaxlcan Northern Power
100
Hezican Telep & Teleg
10
Preferred
10
Mexico Tramway
100
Michigan Light pref
100
Michigan State Telep pref..l0«
Middle West Utilities
100
Preferred
100
MUw Elec Ry & Lt pref
100
Mississippi RlTor Power
100
Preferred...
100
Mobile Electric pref
100
Mohawk Valley Co
100
Monongahela Val Tr
25
Preferred
25
Montana Power
100
Preferred
100
Montreal L H & P Cons
100
Montreal Telegraph
40
Montreal Tramways com
100
Montreal Tram A Pow
100
MoKDtain States Tel A Tel. .100
ManlcipalGas (Albany)
100
Mmkogee Gee A Electric... 100
Preferred
100
Narragansett Electric
50
SashTiUe Ry A Light pref.. 100
Slatlonal Light Heat A Pow .100
Preferred
100
Ifawark Consolidated Gas.. 100
Haw Bedford Gas A Elec. .100
A»h.
BiA.
Par.
Xnler-State Eyspreferrad... 10 a
fkoksonTiUe Traction com.. 100
100
PreferredKentuckv Securities Corp.. 100
100
FreJeifed
50 A
Keystone Telephone
50 d
Prelerrea...
lOHlSTille
— —
M
•
10
65
8
30
110
38
62
15
3
62
4
25M
'25
145
140
70
38H
d
51J4
X
d
80
57
10
I
10
d 70c'"
d
IM
J
15
65
50
33
65
9
45
an 60
50
60
96
T
83M
125"
90
93
87
90
Fairm't Pk
a
d
"2"
5
,
Hew Bedford A Onset Ry...l00
»ew England Co com
100
First preferrei!
Second preferred
100
100
New England Power, pref. 100
New England Tel A Tef-_.-100
New Haven Gae Light
23 d
Mew Haven Water
60 d
Bew Orl Ejs A Light Co.. .100
Fzeferred
_. 300
New "Voik City— ConsoGaalOO
N V Mutual Gas Light... 100
New "fork Railways
100
Phlla Electric (fuU paid)
25 d
Phila BapTran VotTrCtfS- 30 d
Citizens' Passenger guar.. 30 d
Contlnen Pass Ry ($29 pd) 30 d
Ry A Lt com
100
Preferred
100
Richmond Light A
100
35
Roch Ry & Light 5% pref.. .100
57
..100
7% preferred
37
St Jos Ry Lt Ht A Pow pref. 100
83
San Joaquin Light A Pow ... 1 00
69
Preferred
100
67
Savannah Electric Co
100
33
Preferred
100
70
Scioto Valley Trac com
100
43
First preferred
100
401^
Preferred
100
Scranton Elec, pref
100
53
Shawlnigan Water A Power. 100
15
53
85
55
85
45
80
48
84
90
28
69
mil
5
13
26
80
80
81
90
Bleecker St A Fult'n F'y.. 100
Bway A 7th Ave guar
100
Central Crosstown 7%
100
Christopher A Tenth Sta.lOO
IBlghth Are
100
«2d St A Grand St Ferry.. 100
Ninth Are guar 6%.
100
Second Ave
.
100
Sixth Ave
15
100
Twenty-third St guar
100
« Y A Ricbniond Gas
100
as Y State Rys common
32
100
Preferred..
48
100
Niagara Faiia Power com
95
100
Preferred
100
Uorfolk Railway A Light.. . 25 d "Isji
Northampton (Mass) St Ry.lOO
25
Vorthem Calif Power Cons. 100
30
"22'
34
51
100
104
19
M
22
95
d 65
dn 80
Beading Traction
30
.'^0
City Passenger Ry
Reading
Electric
East
Ry. 50
Reading Transit A Lt. pre?.. 60
d
d
e
a Purchaser also pays accrued dividend, d Price per share, not per cent,
n Nominal,
r Old
stock,
r Canadian price.
s Sale price,
u Ex-warrants,
INDUSTRIAL
New
"6O"
95
60
7
'75'
18
85
60
15
75
50
333"
M
—
Serond preferred
100
United Elec of New Jersey.. 100
United Electric Secur pref.. 100
United Gas A Elec Corp
100
22
19
10
IOC
First preferred
k
_
50
90
50
LAP
k
30 d
k
Frankf 'd A Southwark Pass 50 d
Germantown Passenger.. SO d
Green A Coates Sts ($13 pdi50 d
Bestonvllle
& F com__ 30 d
_._
Preferred...
30 d
Pbila Cy Pass Ry f$23«^ pd)30 d
Phila & Darby Pass Rv_- 50 d
Phil A Gray's Fy ($23 pd) SO d 52
Philadelphia Trartion
30 d
Ridge Ave Pass ($28 paid) 50 d
2d A 3d Sts Ry guar
50 d
13th A 13th Sts Pass Rv30 d
Union Pass ($30 3-6 pd). 80 d
Union Traction ($17}^ pd)-50 d 28}^
West Phlla, Pass guar
30 d ...
80
Pine Bluff Co pref
100
Pltt-sb A Blnn Trac— See Pbila Co
100
Pittsburgh Oil A Gas
Portland (Me) Gas Light
50 d "io
Portland (Ore) Ry Lt A Pow—
4
New stock (73% paid)... 100
43
Porto Rico Rys Ltd
100
70
Preferred
300
50
Providence Gas
Public Service Corp of
J.. 100
k
Camden A Sub (33 paid).. 25
38
Consolidated Trac of
J.IOO
Rapid Transit St Ry Co. .100 350
90
80 Jersey Qas Elec A Trac 100
67
Public Service Co of Nor 111.100
Preferred
100
85
34
Puget Sound Light & Power. 100
53
Preferred
100
Quebec Ry Lt Heat A Pow.. 3 00 r 30M
Railways Company Q eneral 1 d
Rap Tran St Ry— See Pub Serv Corp
10
37
RR
2
80
90
ioo"
100
100
74
N J pf. 1 00
45
United Gas Improvement
50 d 42
^2H
185
270
United 111 Co of New Haven. 100
22
19
79
United Light A Rys com
100
60
55
First preferred
87
100
1
323^ United Rys of St Lou— Com. 100
8
51
Preferred
100
306
United Rys A Elec(Balt) com 30 d 13
10
30 J^ United Rys Investment Co. 300
92
53
30n
Preferred
21M
20
10
53?^ United Trac A Elec (Prov).lOO
35
100 n
5
187^ United Utilities
90
Preferred
100 en 80
192}^
100
187M Utah Securities Corp
100
Virginia Ry A Power com
100
29
Preferred
100
35
100
165H Virginian Power (iocom
90
Preferred
100
12 J^
Wash Bait A Annap
50
15
29
Preferred
30
43
45
Washington (D C) Gas
20
Wash-Idaho Wat L A P pf .. 100
17
15
Wash (D C) Ry A El com.. 100
41
40 }i
Preferred
100
2
Wash-Virginia Ry com
100
6
Preferred
100
63
69
Washington Water Power Co 100
38
western Ohio RR 1st pref. .100 "14"
100
45
Western Power Corp
561/2
Preferred
100
175
50
100
40
Western Rys A Light pref.- 300
15
69
Western States Gas A Elec. . 100 n
5
76
70
87
Preferred
100
81
16
Western Union Telegraph- .100
80M
56
West'house Elec A Mfg See un der Mi sc
90
86
30}^2 West Penn Power pref
100
72
100
West Penn Rys preferred
11
West Penn Tr A Wat Pow. . 100
60
55
23
100
Preferred
33
29
100
100
Winnipeg Electric Ry.
34
30
73
Wisconsin Edison common.. 100
75
85
90
Wisccnsln-Minn L A P. pt.lOO
13
lOJ/
80
York (Pa) Rys common
30
80
Preferred
30H
First preferred
Second preferred
United Qas A Elec of
k 222
N
N
All.
Bid.
Somerset Un A Middlesex LtlOO
70
60
84
South Calif Edison com
82
100
97
Preferred
95
100
7
18
South A Atian Teleg (guar) -.25
14
27
96
Southern New Eng Telep. ..100
92
15
32J^ Southern Utilities com
100
25
15
Preferred
100
So Jer Qaa El A Tr— See Publl c Servic e Corp
Southwest Missouri RR
100
83
88
Springfield (Mo.)Ry. A L. pref
75
Springfield(0.)L.H.A P.pref 100
Spring Valley Water
100
15
36
"io"
Standard Gas A Elec (Del) ..50
36
35
30
45M Preferred
50
65
Superior Water,
com. 100
80
Preferred
70
lOO
112
108
85
Tampa Elec Co
100
1
Tennessee Ry L A P com
100
Preferred
100
'46"
3
1
Terre Haute Ind A East
IOC
12
8
62}
Preferred
100
65
Terre Haute Tr A Lt pref... 100
"13"
Third Ave Ry (NY).
IIJ^
100
90
80
88
Tidewater Power pref
85
Toledo Bowline Green A So.lOf
401^ Toledo Home Telephone
100
35
Toledo Rys A Light Co
100
80
41
Toronto Railway
40}^
100
80
71
65
Trl-City Ry & Light pref... 100
5
Tri-State 'Telep A Teleg
10
"6y2
30
Preferred
10
36
125
130
Troy (N Y) Gas..
100
23d Street— See N Y Railway?
30
28
'36M Twin City Rapid Transit... 100
80
33
Preferred
lOO
122
120
313^ Union Natural Gas
100
116
UnionStRy(New Bed, Mass) lOO 112
1
Union Trac of Ind com
100
96
20
79
38>i
& Haddlng'n. .
Par.
Republic
40
80
21M
M
30
76
144
25
72
140
Stocks.
12
7
Preferred..
14
r
n
d
M
d
d
r
Ask.
Bid.
Par.
25
100
25
Northern Ohio Tr A L pref .100 .....
15
Nor Ontario Lt A Pow com. 100
100
75
Preferred
51
10
100
Northern States Power
'79"
32
100
Preferred..
115
64
Northern Tex Elec Co com.. 100
40
64
Preferred
100
65
Northwest Electric
100
1
100 n
Preferred
20
Northwestern Teleg (guar) ... 50 d 37
23 d 40J4
Ohio Cities Gas
100
71
Preferred
23 d 48
Ohio Fuel Supply
6
Ohio Gas A Electric pref
90
100
10
100
15
Ohio State Telephone.
20
100
Preferred
2
Ohio Traction— Common.. -100
20
Preferred..
100
Gas
dx
Natural
Oklahoma
25
35
100
Omaha A Council Bluffs
50
100
Preferred
150
100
Oro Electric Corp, pref
147
Ottawa Light, Heat A Pow.. 100
80
100
Ottawa Traction
41^12 Ottumwa(Ia)Ry A Lt pref. .100
54
12
Pacific A Atlantic Teleg (gu)-25
100
44 j^
"7' Pacific Gas A Electric
100
81
First preferred
81
Second pref erred (old pref) 100
59
'so'
Pacific Gas A Elec (Ariz) pf.lOC
12
129
Pacific Light Corporation.. 100
80
100
Preferred
'44'
100
Pacific Telep A Teleg
62
100
Preferred.
15
Paducah Tr 4 Light com... 100
100
Preferred
80
Paterson A Passaic QasAEl.lOO
100
75
Pawtucket Gas preferred
20
40
Penn Central Light & P pref 100
30"
70
Pexmsylvanla Lighting com. 100
55
Preferred
100
75
16
Pennsylvania Water A Pow. 100
78
35
100
Pensacola Elec Co, com
70
100
Preferred
11
100
People's Q L A C (Chic)
35M
48
People's Nat Gas A Pipeage. . 23 d
70
Phlla Co (Pittsburgh)
30 d 36
60
50 d 25
5% non-cum preferred
30 d 33
6% cum preferred
"17'
Allegheny Traction
50 d
65
Citizens Traction
50 d
98
100
Duquesne Light pref>«
'.'.'.'.'.
85
Pleasant
Val.
Federal St A
25 d
118
Pittsburgh A B'hamTr... 50 d
140
United Traction preferred SO d
5
Preferred
aowell Electric Jlghi.
Stocks.
North Ohio Elec Corp, com-(t)
[Vol. 111.
M
M
—
A Ex-stock dividend,
j/ Ex-rights,
t
stock.
i Ex-dividend
AND MISCELLANEOUS
k
Last sale, i In Londoit
par value.
Without
SECURITIES
In the rearrangement of our quotation lists we classify under the designation "Industrial and Miscellaneous Securities,"
In the
Issues which do not appear under the previous two headings, namely "Railroad (Steam)" and "Public Utilities."
oase of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Quarmtee and Safe Deposit Companies" imder separate heads, then foUow with the rest of the "Industrial and Miscellaneous."
NOTICE. All bond orices are "and Intereif except where marked "t" and income and defaulted bondi.
Ati.
Bonds.
Bonds.
Aai.
Bonds.
BiA.
Att.
Bid.
•11
—
INDUSTRIAL
Ot
MISCEL'NE OUS B ONDS. AUied
4cme White Lead A Color WksIst OS July .1920 to '28 op. JA
Adams Exp cbl tr g 48 '48.MAS
98
55
53
90
JAD /
g 4s 1947
Advance-Rumely deb68'23 MAF
Ala Steel A Shlpbldg— See Tenn C I &
UaskaGold Minesdeb 68 25 MA S
n'A
Deb 6s 1926 Ser B
M&S
11
Col
tr
'
h Basis.
Packers, Inc
JAJ
s f deb 6s 1939
Agrlc Cher 1st 3s 1928AAO
FAA
Conv g deb Sa 1924
American Can deb 38 1928 FAA
American Chicle Co
6% serial notes 1920-'27.A&O 6
Sen Sen Chiclet
J&D b
Sf 6s June 14'29
Cony
100
56
55
93
RR.
12
12
Am
/ This price includes accrued Interest,
—
—
n Nominal.
•
6%
71
86
87M American
92K
89
8.15
I
k Last sale,
Oil g 5s 1931 optMAN
notes Sept 2 1924. M&S2
Amer Cot
70 J^
9%
93 >^
91
Ice Securities
E Ist A
American Ice Co
gen e f fls '42 opt '13. .FAA
—R
JAD
Amer Malting 5s 1926
7>^% Amer Pipe A Constr Securities
CoU tr g 6s 3922 opt. -.FAA
7^%
Sale price.
<
New
79
90
M
SO
91
87
87
92
92
98
99 J^
stock.
i
— —————
—————————J
—————
——————
INDUSTRIAL AND MISCELLANEOUS SECURITIES
July, 1920]
NOTICE. — \ll bond
Bonds.
Amei Smelt &
A&O
58 1947
Anaer Spirits Mf« g 68 1920M&S
Va Ua 1920
Amer 8 8 of
Amer Steel Foundries
FAA
Deb 4g 1923
W
95
98
6%
Anglo-Amer
7Hs
1925
Armour
Ltd
Oil,
—
99
99
99
99^
100
98
101
98
95
95
-A&O
75
86 yz
STH
J4D
973^
941-^
94 3^
85
100
68
70
60
90
86
97M
98M
9634
96i*|
Leather Os 1920.. AAO
Ohio Jet coll tr ref g 481940
CoU tr ref 5a 1940
76U
83
AAO
AAO
Bandaaky Brewing
K Ofl J'ne 1 '48 op. .JAJ
Jiyde SS Ist fla 1931 opt.. PAA
Uol FMel A Iron c f 6a 1943. PAA
Colorado IndaBtrlal
AAB '34opFAA
}omputing-Tabulating-Rec CoBlnk fund gold Os 1941. .-JAJ
}om Tobac
coll tr 48 '01.
lOBiOl Coal
4^8
66
70
71
'10.
Oa '31-.
PAA
.MAN
.MAN
lat M g Ob 1929 opt
MAS
"rew LeTlck Co lat 68 1931 FAA
g 6a 1934 a f.
Cuba Cane Sugar Corp
Conv deb 73 1930
Cuban- Am. Sugar lat
—
1
J&J
1
71
Oadahy Packing Co
iBt 8 f gold 6a
•
100
91Ji
923^
•
^JlBtUlera' Securltiea Corp
Col tr CT g 68 '27 op '08-A4O
k
89M
k
93
k
Oomlnlon Iron A St 68 I929.JAJ
Vanlop Tire A Rub Gooda, Ltalataf gOa 1927 opt
MAS
du Pont (E I) de Nem Powd—
Gold 4^8 June 1 1930. .JAD
BagleAPbenix Mfg 6a 1920- JAJ
Eastern Steel IstSs'Slop'lOFAA
Elk Horn Coal 68 1923
JAD
Empire Refg ist Os 1927. .PAA
/This
Coaconr gaf
I
A ref s f 3a
l3t
95Ji
MAN
Ist 5a '41
A
84
58'24 Oct
coll tr goltl 33
of the
1st
6a
M
Lehigh Coal
Funding 48 g July
tr power 4Ha
Col
Con
1
1948- JAJ
'21
op. JAD
JAJ
g 4>is 1954
8 f
90
60
82
M
6%
F&A
JAD
78
963^
MAN
89
1003^
90 Ji Lima Locomotive Corp
63
Ist 8 f g 6a 1932
84
Lorlliard (P) Co g 7a 1944-AAO
Gold bonds 5s 1951
FAA
Mallory 88 lat f 59 1932.. J&J
96J'2
72Ji
73
75
78x2
84
87
80
721^
731^
82
72
96
89
89
Conv
8
f
95
68 Ser 3 1932 op '22
Nat Conduit A Cable Inc
1st
Ms
f
6s 1927
N
99 >i
New
River Co
M
85
77
91
92
Msf
68
Nov
1
"98H
69
H RR
85
90
87
102
45
J&J
76
913^
56 Ji
75
MAN
80
75
70
00
Series
.JAD
B
r
79
89
82
CoastCo^O
Pac Fruit Express Eq
m
Pennsylv
92
87
88
90
MAN
— lat6a'26op
'32 opJAJ
CAC
Ist 3s
— —
II Mary Steel
See Beth Steel
Pennsylvania Steel
PaAMd Steel con g 6s'25 MAS
8pan-Amer Iron 6a 1927. JAJ
Pierce Oil Corp.
Conv deb fls 1924
JAJ
Pen
SO
64
Park A rilforM s f 6s '30-. JAD
Parsons (W Va) Pulp A Lumber
l8t
g 08 •20-'24 opt M&N
PeerlessTrk A Mot«8'2fl M&NIO
Panmans.Ltd
96
— See AD
So u Pac
76
68 '40" J
price Includea aociued Interest,
k
Last sale,
n Nominal,
M
Sun Cr Co
A Co
Teun C
I
col tr a
lat a
f
A RR gen
r
58 '31
.JAJ
Ala SteelAShlpbdg Os'SO.JAJ
M
Cahaba C
Co Ist 6s'22 JAD
Tenn Cop Co conv 88 '23.M&N
Texas Co deb 6* '31 op '13. J&J
7% gd notes '23. M&S
82
Union B A P lat g So '30 op JAJ
SSJ^
Stamped
99 >i
99
M
99M
100
100
100
ioo'~
100
85
95%
•80
86
60
S.'i
80
95
80
70
60
9S
85
87
'so"
'ss""
9734
95
98)^
96
5
7
843^
9734
963^
84
95
95
90
104
85 >i
97J^
99"
SO
913^
lu5
973^
97M
82
86
Union Oil Co
94
of CaliforniaFirat lien 8 f Ss 1931 opt. JAJ2
Union Steel Co lat 38'52gu.J&D
an Transpor Ist Ss 1923..
91
FAA
85 3€ Union Typewriter See Remln
7.25% Oalt Fruit— Deb 4 J4a 1923. J&J
54
Debg 4>i8 1925 8 f
JAJ
Onlted Lead deb Sa 1943. -JAJ
60
—
93
80
97
82
79
96Ji
U 8 Env l8t 38 •20-'34op'19JAD
U 8 FinlBhiag—
Con gold 5a 1929
JAJ
U 8 Light A Heat
ist 8 f 6s 1935 JAD
U S Mtg A Tr—
4s Ser 1 to N 1920-1922--Var
U 8 Realty & Imp 5sg '24 op J&J
U 8 Rubber—
J&D
7% notes Dec 1 1923
Ist & ref 3s 1947 Ser A-.J&J
U 8 Smelt Refg & Mining—
PAA
Conv 6% notes 1926
United States Steel Corp
Col trsf 58 Apr '51 op '11. Var
lOlM
Col tr a f 5BApr'51 not op. Var
77
Col 8 f 2d 68 Apr'63op'13MAN
82
Utah Fuel— See Denr & Rio Gr,
95
Vancouver Lumber Os 2 1-'23 J A J
20
Vandalla Coal Ist Oa '30 op. JAJ
Victor- Amer Fuel lat Os 40F&\.
78>4 Victor Fuel let a f g 38 1933_JAJ
Virgluia-Caroiina Chemical
lat
g Oa 1923 opt a f..JAD
A&015
34 3-4
9onv drb Os 1924
Va Ir Coal A Coke 8a 1949-MA8
Ward Baking Co—
Istg 6s June 15 1937--J&D15
92
M
WebsterCAC Istg 3s'42op.MAS
Welsbach Co col tr 38 '30. .JAD
93H West Canada Fl Mills Co. Ltd—
71
94
70
82
96
59
lat a f 68
lat A ref a
Mch
1928
(SauF)8tkABdEx
50
40
23.00(1
Wash'ton Stk Ex.
40
600
Canadian Price,
t
Sale price.
T
ypewrij
"78"
83
883^
60
70
81J4
7S>^
"82""
100
78
M
96
97>^
92
92
96
96
90
89 >i
34.
90
95
"62'"
91M
92
943^
80 >^
97
82
83
88
97
94 'i
98J8
86 14
85
95
99
87.4
2,000
3.200
20.500
3,60U
3,500
21,000
7,000
13,000
9,500
is';
85^
SEATS.
No. LiMi Salt.
Stock Exch-1. lot $100,000
3.500
Con Stk Ex- 480
N y Produce Ex. 1,800 3,500
80
N Y Cotton Ex.. 460 20,500
7,000
64
NYCoff ASugEx 323
4,000'
87
100
Baltimore Stk Ex
Boston Stock Ex. 150 14.000
100
9,700
Chic Bd of Trade. 1 .611
7,800
Chicago Stk Exch 260
Cop 37 Clucluuatl Stk Ex 35 4,000
Cleveland Stk Ex
3.300
79
33
1.200
Louisville Stk Ex.
29
98
MInneapCh ofCom 593
9,000
91
Montreal Stk Ex.
75 38,000
89 ?i New Orl Cot Ex. 300 15,000
3,100
93
Phila Stock Exch. 221
Pltiab Stock Ex..
113
5.250
N X
NY
96
99
88
97
MAS
A&O
J&D
EXCHANGE
90
95
gton
100
100
73
91
M&S
68 1931
Western Electric Co
lat Sa Dk; 31 '23opaft'll JAi
Conv gold 7s Apr 1925. .A&O
Wilson A Co 1st 68 1941.
Conv 8 f g Os 1928
f
St Loulu Stk Ex..
93
90
93
& Iron—
F&A
g notes 1929
Somerset Hotel Tr 48 1921- J&E>
Staadard Mil!— lat tt 5sX0M&N
Standard Steel Works Co
sf g53 1928
1st
J&J
Steel Co of Can. 68 1940
)aJ
a f
Sink fd
90
1946
Ogllvle Flour Mills Oa '32
6%
85 >4
O'Gara Coal68 63 op aft'08.MAS
Pacific
95 M
coll tr 5s
69J4
N Y Dock Co— l8t g 48 31 FAA
N Y A Hob F'y Ss May '46 JAD
97
Hoboken Ferry 5b '46. .MAN
N Y A N J Ferry— 68 '40- JAJ
99 M N Y ShlpbuUdlng Co—
'96"
77
AAO
87
1st
"973^
77 Ji
JAJ
AAO
J Zinc Ist 4r 1926
1934
NYAirBrakelBt 6s'28conT
85
90
MAS
58 1936
Nat Bnam A Stpg 58 '29 J&D
83 3^ Nat Starch deb 58 1930 gU-.JAJ
78M National Tube 1st 5s 1962 MAN
74
Natomas Co of Cal
Geu A ref 6s 1935
72 H
JAJ
QGH New Eng Nav— See N Y N H A
101
75
Monon Coal — See Chic Ind A L Ryp34
Monon Rlv Con CAC68'49 AAO
'733^
Morrla A Co Ist a f 4^8 '39. JAJ
Mtge Bond 48 Ser 2 '66 op-AAO
1st
96 >2
97'
A W-Barre Coal — See Cent RR of NJ p 33
102
105
Liggett A Myers g 78 1944. AAO
Maryland Steel Ist Sa 1922. PAA
72
Mexican C A C Sa 1926 op.MAS
973^ MIdvale Steel A Ordnance
80
90
Leh
gold notes 1921
S3
—
99}^
90
76
94
80
76
85
85
M
A Nav—
M g 4 Hs May 1924- „Q-F
81
97
Producers Transp 3a 1931-JAJ
98
Prorld't Loan 3oc 434s '21 M&S.
95
Remlnjjton Typewriter
l3t
95
8s 1921-1923
J&J
84
13^ Republic Ir& Steel 5a '40 .A&O
Reynolds (R J) Tobacco Co
92
951^
63 1922
F&A
75
90
Roca A Pitta CAI 3a 19it>..'Vl&?-.
81
& Iron lai 8 f g 4}<s 1932 opt-.. FAA
Rocky Mtn Fuel 5s 1941--A&0
99
Rogers-Brown Iron 3s 21-40JAJ
St Clair Furnace .is '20-' '^9 FAA
"57'
69
St Joseph Stk Yds 43^s '30J&J
983^ 8t Lawrence Pulp 4 Lumber
65
1st M as 1920 1933
F&A
75
St Louis Brew Assn 63 1939. JAJ
90
St Louis Car Co 68 '21-23 MAN
St L Nat Ssofk Yds 48 '30--JA J
52
St L Rocky Mt A P 3s'35 stpJAJ
6SM
Seciirltleo Co N Y ^% foaa M4.«
55
45
Sen Sen-Chiclet See Amer Chic le93
Sloiej/ MfsfOi. 'St ^!> i«a;i-_JAJ
77
Sinclair Cons OU Corp
7% g n'tes May 15 '25.M&N15 QTVa
"90"
Sioux City Stk Yda lat 3a'30 J&i
f g Ss '44. JAJ
g Ss '44. -J&J
6% gold notes 1921 F & A 13
S6J^ T H .Symington conv t>8'20 J&J
70
Temple Coal 8. f. ds 1924. J&J
52
55
77
93
SO
7%
843^
M&8IS 67.40%
1944- J&D
Woods Mill Co, Ltd
Juno 1923
JAD r
Latrobe-Connellsvilie C A C
Ist a f g 6a 1931 opt
JAD
Ist
We8tmC58'25op.M&N
77
90
90
A&O
Lake Superior Corp Inc
Pitts A
Pleasant Vail Coal 5s 1928. J&.>
Pocahontas Consoi'd ColUerlesist gold 3a 1937 opt
97^
JAi
Powell Rlv Co Os '21-'27..J&J
75
Procter A Gamble Co
M&S
7% gold notes 1921
95Ji
M&S
7% gold notes 1922
gold
notes 1923
M&S
7%
opt.JAJ
Belle Iron Wka
ist & ref 5s 1940
JAD
Lackaw St 5s 23 op to '00 Ist 5a 1930 op after 1913.M&8
58 1921-1926
.M&W
76
100>i
68
97
A
Plttsburgn- Westmoreland Coal
Ist a f g 5s 1947 opt
MAN*
Swift
3a '33op'09 J&J
1947 Ser A- JAJ
Gold bonds 6a 1951
OomlnCoal 6a'40op^lO.-MAN
Basis.
M
Gen
JAD
1940
7% g notes July 15 '23_JAJ13
aarieB (Wm) Co Ist Oa '20-JAJ
Oawees ( W) Wood Co 6s 30 M AN
b
73
& RR
6s notes
JAJ
1921
6
lat
coU tr Os 1941. .-A&O
Intematloaal Paper
j
Lake
.FAA
1934 opt. M&N
g 68 1950. ..JAD
f
g 58'^32op
f
Feb 4 '49_J&J
Pitta Coal deb 5a July 1931M&a
Pittsb Term Warehouse
Trans
ist ref g 38 Nov 1 1936.
Sloss-Sheffleld Steel
80
A«i.
Bid.
Pittsb Brewing Os
91
65
Merc Marine
International
Eq
65
aramp(Wm)8onaShlpAEn Bldg
Jan
—
'
A
lat 8 (
Ref a
763^
50
85
7^%
73^% La
7oH
RR
Jem Prod
Indiana Steel 1st 38 1952. .MAN
lugersoll-Rand
let g Ss Dec 31
1933 opt Dec 31 1910
J&J
Inland Steel 1st 6a 1921-28. AAO
Kit&ref 6a '42 op' 16 serA.JA
I
D«c 31'21JAJ
1920-1923
.-.A&O
Un Sta— See Steam
bds
Iblcoutimi Pulp 6a '43
JAJ
Chili Copper conr 78 1923. MA N
ConT 6e 1932 Ser A
AAO
Jlearfield Bit Coal 4b 1940. JAJ
op aft
JAD
Steel— Deb 4}i8'40.AAO
Independent Brewing 88'65 JAJ
Knickerb Ice
8%
1st 6s
'23
30
!
85
Jent Foundry 6s 1931
FAA
DantHudSt'boat 9sApr'33 AAO
ref a f
Huebner-Toledo Brew 6s '30J&J
I
CoDT |5B8epl0'25 op a f MAS
^anada Cem't let 6a'29 op AAO
Canadian Car A Fdj Co, Ltd
iBt B f g 08 1939
JAD
.anadlan Cona Rubber, Ltd
Gold 6s 1948 opt 1911-.AAO
Janadian Cottona 58 1940 JAJ2
6% g
85
55
1930...
9134 Intemat Salt g 5s '61 op
A&O / 67
102
-Intemat Silver 1st Oa Nt8..JAD
88
79
Deb 6s 1933
JAJ
98
78
jlron Steamboat lat 38 1932 AAO
Gen'l 4s 1932
90
AAO 35
86
Jefferson & Clearf C A I
86
67
2d gold 3a 1926
JAD
76
Indiana Co lat s f 58 '50. .JAJ
87
84
Jones A Laughlln St 5s'39.MAN
99
783^
—
A
M&N
IstAcoll tr a
6s'24op 6f'14AAO
iBt A ref s f 08 1931
JAJ
«B8h Term lat 4b 1953 ...AAO
Cons K 08 Jan 1 1950
JAJ
iaah Terminal Buildings Co
iBt B f gold guar 5s 1960. AAO
Jiahaba Coal Mln See Tenn C,
jKlUornia Wine Acaoclatlon
Gout
M g 58 Nov
Intemat Agricul Corp
9BmB(P)ACo
lat
Hoboken Land A Imp* Co
I
arunswick-Balke-Collender Co
6% serial notes 1921-29--J&J
^offaloASusq Iron Ss 1932JAD
Deb g Sb Jan '26 op 10-. MAS
lat
—
1
PAA
X 68 1931
g gu 68 Ber
1951--MAS
S><3
—
I
Co—
Biaden Copper Minec Co
lat
Ist 4a
IlUnolfl
M
JIcTS
97^
See Co Fuel
Great Atlantic & Pacific Tea—
conv
notes
J'ne
9sy2
Q-M
6%
'21.
g
Hams Abbatolr 6s 1928-.FAA
Havana Tobacco Sa 1922 JAlJ / "so""
,Hecker -Jones-Jewell 6s '22 M&S n 96
MAN
fla
—
96 3^ Huntington Land A Impt
Coll tr g gu Os 1920-1927
98
1936JAJ
Jhio
89
GO
Stamped
Grand River Coal & Coke
96K
943^
94 3/2
C & C 5s '44- . JAD
aWo Pnea Tool
8%
6
755^ Hock Val Products 5s '61 op. J&J /
iHoeter-Columbua Co 68'40- AAO
99
'is""
963^ Hudjwn NaT g 6s 1938 op. F&A
75 Ji
m
;}«ntral
Bo nds
Sep 1931-M&N / :::::
Granby Con Mln Smelt & Pow
ist conr 6a 1928 ser A»_M&N
1st
8«61ilehem Steel Corporation
7% g notes July 15'^22-JAJ15
7% g notes July 15'23.JAJ15
Setb St l8t ex s Ss '26 gu JAJ
aetli 8t pur
6o Aug •98.(^F
Beth 8t lat I A ref 8e'42.M&N
Pur
5s 1936
JAJ
Penn Mary Steel 5s 1937- J&J
jaiB Fls^eriee b t Ga 1926. AAO
•o(ton Term
3)^8 '47 FAA
f
Brew Co
100
99JI
W
aaach Creek-
M&N
7s (g a) 1920-1923.
2d Income
98
70
isi s
JA3
K 68 1941 opt
Asiautlc Fruit A 8. 8.—
deb 6s, Jan 1945
JAJ
Indies 88 LinesAil Galf A
JAJ
Col tr g 58 Jan 1 1959
Atlas Port Cement Ist 68'25MAS
Bftldwln LoeomotlTe Works
iBt a t 63 1940 op eft '15
S
M
f
Cfar 5g
93
Debg63 '32tax-eiN Y.M&S
Deb 63 Feb 1 1940
F&A
Glrar<] Pt Storage 3>^8 '40.AAO
Goodrich (B F) Co
gold
AMOClated OU Co— 5s 1922F&A
A8torla(NY)Veneer MIIIb&D—
Bkmey A Smith
90
M
99>
Convgdeb68J'nel5'21J&DlS
Convgdeb6sJ'neia'22J&D13
Convgdeb6sJ'nel5'23JAD15
ConTgdeb68J'nel3'24J&D15
let 8
M&N
—See Steam RR
I
s f
—
81
77
65
196
94 J^
196
7% conv g notes 1925--- A&O
QoraoolronaldesA Fares Co.Lta
196
iBtsf g63 1927 ops
196
J&J
Gorham Mfg Co
196
1st
7s FAA '21-'24--FAA 67.25%
1003^
99M Qottlleb-Bauerschmldt-Straus
190
190
190
190
190
AJ&J
Co. Real est
HAS 1939 op
<ic
i''^ix>t
Bonds.
Aak.
78
Amer Tank Car Corp
45
and income and defaulted bonds.
"<"
JAJ
Qsneral Baking Ist 6:9 19'36 JAD
General Elec 3!^s 1942 op. FAA
117
116
M*N
gold bonds 1929 Ser
SttJnlon
Equip
95
1
Anaconda Copper Mining
•'ort
98
AAO
FAA
1951...
M&S
DlT ctfs 1921 Set A
M&S
DiT ctfs 1921 Ser B
M&S
Dlvctfa 1921 Ser C
M&S
Dlv ctfs 1921 Ser D
M&S
DIt ctfs 1921 Ser E
7% gold notes 1920.. -M&N
7% gold notes 1921. ..M&N
7% gold notes 1922.. .M&N
7% gold notes 1923.. .M&N
American Type Founders
M&N
Deb gold 6s 1926
M&N
Deb gold 6s 1937
6si
1939
Deb fold
American Writing Paper
J&J
8 t 7-6s Jan 1 1939
Aug
99
102
92
Bid.
Fairmont Coai Ha 1931
Federal Sugar Refining
6% notes 1924
General
Guaranty Trust ctfs of dep
ff
Bonds.
Ask.
-J&D
7MTt) sf conv notes' 25.
Aniei iotacco Csg 1944
"and interest" except where marked
77x4
M&N
Amer Sumatra Tobacco
is
prices are
Bid.
Refining
M
lit
———— — —
'7',
066
800
1,200
3" 500
3,000
15,000
3,200
4,000
""600
1,000
l.OOtt
Par
stocks.
100
86
(t)
(t)
Androscog M(Me)a
AppletonCo(Mass)a
Arkwrlght M(FR)a
ArllngtonM(Mas8)a
Barnard Mfg(FR) a
Bates Mfg (Me) ..a
Beacon Mfg (NB) a
82
83
78
225
Blgel-HartfCarp't a
100
Preferred
275
90
225
280
160
195
97
93
200
Charlton MlUs.lOO
Chlcopee Mfg (pf)a
215
CltyMfgC'rp(NB)a
250
M
Contln'l
(Me).
Cornell Mm8(FR) o
Dartmouth Mfg
Corp (N B)..100
Preferred -^.100
Davis Mills (FR).
Davol Mills (FR).a
Draper Corp... 100
DwlghtMfg(Mass)-
Edwards Mfg(Me)a
E8mondM(RI),pf o
M
Everett
(Mass) o
Falrh Mills com 100
Preferred
100
FarrAlpaca (Mass) a
Flint Mills (F R).a
Franklin Co (Me).
HamlltMfg (Mass) a
W
Hamllt
(Mass)
(FR)
Hargraves
M
k
k
Preferred
Inter Cot
Preferred
50 d
100
Kllbum M (N B).a
KingPhlllpM(FR)a
Lancas'rM (Mass) a
Laurel Lake (FR).a
Lawrence Mfg (M) a
Lincoln Mfg (FR).a
M (NB)a
Mass Cot Mills
a
Mechanlc8'M(FR)o
Merch Mfg(FR)a
Merrimack Mfg
(Mass).
.
_ .
330
82H
250
129
90
H
k
(Bait) V
t
Preferred v t rlOO
Narragansett MUls
(F R)
100
Nashawena M.lOO
Nashua M(NH)..o
NonqulttSp(N B).a
Pac Mills (Mass).
Page Mfg (N B)-.a
Parker Mllls(FR).a
Pepperell Mf g (Me) o
Pierce Mfg(NB)..a
Pocasset Mfg(FR)a
Ponemah M(Prov)a
Preferred
a
PotomskaM(NB) a
Rich Borden Mfg
100
Co (F R)
Bhawmut Cot
(3hoveMllls(FR)100
(Utlca)...100
Soule Mill (N B).a
Stafford
(F R).a
Stevens Mfg(FR).
raber Mill (N B).a
TecumsehM (F R)a
Thorndlke (Mass) .
97
140
290
55
255
230
112
165
158
120
60
80
275
130
160
190
110
150
210
175
140
225
remont & Suffolk
(Mass)
a
M
Grendel Mills(SC)o
Henrietta
(NC)a
M
Klng,JP,Mfg(Ga)a
LancasterCM (SC) a
Preferred
a
220
150'
160
275
225
250
345
400
200
251
220
185
145
180
250
115
763^
60
40
250
156
120
Mayo
(NC).o
Mills
Poe.FW,Mfg(SC)
Roanoke M (N C)
Saxon Mills..
Sibley Mfg (Ga)..a
Spartan Mllls(SC) o
M (S C)a
M
Tucapaun
Union-Buffalo
(S C) 1st pref...
Vlctor-Monag Co.o
Preferred
o
Warren Mfg (SC)-o
Preferred
Webb Mfg
o
(Nash) a
Whitney Mfg(SC) a
Woodslde Cot M.a
Preferred
o
M
Woodruff
50
Newark Fire
5
Prudential Life.. 50
New Haven.
Security Ins
50
New York.
NY
Preferred
a
Text, Ltd.o
Preferred
a
Domln
100
Philadelphia.
Alliance of Phlla. 10
Fire Association. 50
Ins Co of N A... 10
Penmans, Ltd
a
a
Preferred
a
148
250
165
415
190
435
412
365
STOCKS.
158
108
170
158
350
National Union. 100
Plttsb Fire
50
Superior Fire
Teutonia
50
Union Fire
50
United American. 50
Western Fire
50
140
375
130
255
135
265
104
101
100
95
50
285
75
300
390
1013/2
s
129
38
Per share.
118
160
Conveyancers'
135"
214
160"
.100
Mass Bonding...
Mass F &
M
440
470
140
Brooklyn
— See N
220
Detroit.
Detroit F &
125
100
90
210
500
122
80
110
MINING STOCKS
1
Ahmeek
25
Alaska Gold M-.IO
Alaska Juneau
Gold Mining.. 10
168"
105
25
25
(StL) 10
25
Anaconda Cop.. 50
100
110
150
Hartford Fire.. 100
Hartf Steam Boll
Insp & Ins
100
National Fire.. 100
Phoenix (Fire). 100
Standard Fire.- 60
480
275
580
310
445
490
335
455
500
85
75
Bingham Mines. 10
Bonanza DevCo 10
ButteCop
Z vtc.5
Butte & Sup
10
<fe
Calumet & Ariz. 10
Calumet & Hecia 25
Canada Copper 5
Centennial
25
Cerro de PasCo(t)
Copper
Chlno Copper
Chill
170"
142
Insurance
<fe Sui
100
100
Conn Gen
Travelers'
100
Rights
Per
Life
150
200
165
150
192
186
225"
256"
Aetna Cas'ty
Aetna Life
475
545
450
540
525
425
530
107
110
f- than
Indianapolis
Sterling Fire
8H
10
Louisville.
Liberty
Cop Range Con
Cresson Con G
50
70
i23
225
5M
<l
I
5A
26
83
cent.
100
91
98
93
Beers
OH
.....
9
22
56
300
41}^
K
13^
253^
ZlA
1
1.56M
1
20
3-lOc.
30c.
4 34
1
2c.
Con M..
75c,
30c.
24 J4
7
M
6
38
8c
9c.
42c.
18
60c.
3Sc.
17
58C.
50
28
16
52
29
1634
153^
15J4
5C.
'""4"c'l
1
Sc".
ly*
lys
SH'
biyg
33^
9A
2%
4
5
25
4M
Tennessee Copper
& Chem temp.(t)
9%'
lOK
1J€
IH
1
11-161 13-16
25
lli
UnitedGoldMines 1
Un Verde Ext.. 50c
Utah Cons
5
Utah Copper Co. 10
lOJ^c'
31
Trinity
"'
13K
1334
I
6
I
663^
12c.
32
7
67
Victoria..
Vindicator
25
2M
2A
1
Winona
25
25
25
18c.
50c.
15 }4
27c.
75c.
17
75c.
1
5
REALESTATETR
& LAND STOCKS
Per share.
Albany Tr (Bost)
"85"
55
40
75
85
700
93
65
40
65
950
850
850
50
30
25
50
'85"'
25
"'7M Dwelling House
Assoc (Boston).
223^
60 M East Bos Land (B)
East St R E Tr(B) I
Ensley Land Co. -J
Essex St Tr (Bos)
Fifty Assoc (Bos).
305
WA
28
Jacknot.l
9
1634
50c.|
37
Bo3StorW'h'se(B)
2J4 Boston Wharf Co
40c Bromf Bldg Tr(B) I
Bu.slnessRETr(B)J
30
Ceat Bldg Tr (B)
Chic R E Trustees h
(C)..A
City
14
Congress St Assocl
50
ates (Boston)..
bbVi
C'gressStBlgTr(B)/
10
Copley Sq Tr (B)
Delta Bldg Tr (B).i
934 DevonshBlgTr(B)/
1
Vs
5
1
28
85
Preferreed
"rli
15
Davis-Daly Cop 10
De
55^
I
15c.
RET
47
ISK
UVs
23
RET
28
43^
62
1234
SH-
Alliance Realty..
Bedford Tr (Bost)
Per share.
I'Ac.
2Ac. BerkeleyHotlTr(B)/
80c.
95c. Bd of Tr Big Tr(C);
BosGr'd R'tTr(C)i'
63
61^
(Bos) -A
1^
lA[ Bost
2
25c.
2A
3A
5%
20K
7
I
10
Wyandot
Yukon Gold
92
100
Cripple C'k Cons
Crown Reserve
Daly- West
Per cent.
120
125
share.
7H
25
Consol Interstate
Callahan
10
Con Mln &Smel 100
Dante
263
17H
Min..20
Batopilas
110
38
90
Arizona Com'cial-5
Arnold
25
470
250
570
4341
61
12 Ji!
16 3^
Tonopah Belmont 1
Tonopah (Nev)..l
Tonopah Ext Mln 1
331
Per
Preferred
340
share.
Zinc Lead &
Smelting
25
Per share.
20^'
Shattuck ArizCop 1
South Lake
25
Superior <fe Bost.lO
Superior
550
Amer
50
3H
t)
(
Shannon
118
Wolverine
1918
1919.
1920
AmGoldM
M..50
2
25
San Toy...
MARINE INSUR
ANCE SCRIP.
Atlantic Mutual
334
5Mc.
SantaFe(G&Cop)10
share.
"p'e'r'
45c.
b5y2
Rand Mines, Ltd..
Ray Cons Cop.. 10
Ross M & M...
144
Per
3A
ZK
3c
Portland
339
31
'25'"
35c.
3
Pitts-Jer Cop..
Pit & MtShastaCop
Pond Creek Coal. 10
53
57}^
80
3
100
25
Qulncy
4:sy»
4c.
"2IH
Ohio Copper
10
Old Dominion.. 25
75
55
793^
30
LaRose Cons M..5
La Salle Copper. 25
Mary McKlnney.l
Mason Val MinesS
Mass Cons
25
Mayflower01dCol25
Miami Copper
5
Mln
85.60
3c.
56 3^
Island Cr'k Coal.. 1
Preferred
1
Isle Royale Cop. 25
Sil
45c.
lie.
31
5
473^
1
Ontario
Osceola
37
3oC
7c
29
4^2
S5.4U
53
25
Mohawk
25
Nevada Cons Cop 5
New Cornelia Cop.
New Idria Quicks.
New River Co. 100
Preferred ...100
Nipissing Mines..
North Butte
15
North Lake
25
share.
520
95c.
2
80c.
36
Michigan
119
share.
Aiiouez
Per share.
Hartford.
Aetna (Fire)... 100
Automobile Ins 100
30
Per
3834
93c.
H
Jack Pot...
1
Kennecott Cop.(t)
Kerr Lake
5
Lake Copper
25
50
60
75
50
38
Minn
StPaulF& M.-lOO
St Paul,
Algomah
Title
MlchlganF&M
150
share.
Acacia
475
Isabella
Per
114
36M
75c.
M
185"
Richmond.
F & M. .25
Virginia
Vulcan Fire Ins
80
Washington.
132}^
Arlington
10
Corcoran
50
101
Fireman's
20
130
German'Amer. .100
National Union . . 5
Per cent.
180
200
180
190
100
267
95
530
Homestake Mln 100
Horn Silver
1
Inspiration Cons
Copper
20
75
350
131H
Life. 100
560
11
Per
103^
123^c.
123^
1^
St Joseph Lead. 10
Providence.
Prov Wash'ton. .50
3c.
2c.
lie.
5
Greene-Cananea 100
Hancock Cons.. 25
Hollinger Mines..
110
20
10
61
65
12^
12
Granite
share.
211/
s
k 330
Per
Share
10
&P
100
Granite-Bl- Metalic
(St Louis)
10
290
215
325
s
Per
M
share.
275
205
300
d 70
540
1200
257
d 85
520
A»k.
1
Seneca Cop Corp
100
300
Colum Nat
share.
50
Nat .BenFranklin50
200
Boston.
Boston
Per
210
German
165
200
130
345
City Fire
10
10
Bid.
Golden Cycle
Goldfield Consol
Mines
10
Granby Cons
S
38
10
Adventure Cons. 25
200
share.
50
UnitedFiremen's.lO
Victory
50
185
530
Per share.
Baltimore.
Baltimore- Amer . 25
Central Fire
10
13M
Per
37
I
Federal M&Sm.lOO
Preferred
100
First National
Cop ($3 75 pd).5
Franklin
25
225
220
450
Lumbermen's
25
People's Nat Fire..
Pittsburgh.
Allemanla
50
BirminghamFlre .50
Dome Mines
East Butte
Elkton Cons
El Paso Gold
share.
Per
Fire
50
Globe Fire
50
Humboldt Fire.. 50
INSURANCE
Albany.
Par.
Albany InsCo.. 50
ConunercelnsCo 25
Per
18
InsCoState ofPalOO
Phila Life
Reliance
Par,
share.
Continental
25
Fldeiity-Phenlx 100
Globe&Rutgers 100
Great American 100
Hanover
50
Home
100
Mercantile
100
National Liberty 50 d 175"'
Niagara
>.. 50 dyl25
Northern
100
102
North River
25
40
Pacific Fire
25
45
Stuyvesant
100
50
United States... 20
40
Westchester new 10
35
400
500
79i4
Montreal Cottons.
Per
.
[Vol. Ill
Stocks.
Ask.
Bid.
Per
285"
310
fai vame »iU0. o Assessment paiu. c l^ar valiie 8700.
Last sale,
S50.
m First installment paid, n Nominal.
2 Ex-stock dividend
(t) Without par value.
1:
Orleans.
Amer-AU lance .100
Doctor
a
25
San Francisco.
Canadian Mills. Canadia n prices Firemen's Fund 100
72
Can Convert, Ltd.
Home Fire & MaCan Cottons, Ltd.
95M rine
44
225
225
a
o
90
125
230
200
500
275
380
350
300
450
225
350
MarlboroCM(SC)a
Preferred
M
I
M
PhllllpsButtorffM a
Skenandoah Cot
Co
Mills (Ga)
a
Enterprise Mf (Ga) o
Expos'n C
(Ga) o
Gaffney Mfg (SC) a
Mfg Co (SC).
Monarch CM(SC)a
94
NewberrvCM(SC)a
255
OrrCot M (SO..
225
Pacolet
Mfg (SC)a
195yi
Pelzer MfgCo(SC)a
132
Piedmont Mfg (SC)o
92
Mills
(F R) com...JOO
Preferred
100
& Phenlx
Mills
110
150
Sagamore Mf
100
(F R)
Salmon Falls Mfg
100
Co (NH)
Seaconnet M(FR) a
Sharp Mfg(NB)..o
100
Preferred
Eagle
5
Firemen's
Commonwealth 100
(Ala).
225
215
189
163
Naumkeag (Mass)
Steam Cot Co ..a
Newmarket Mfg
Co (N H).._100
OsbornMms(FR).a
Mfg
American
City of
M
Mfg (SC).o
Laurens CM(SC).o
Louise Mills (NC).
165
i
Mill*
r..lO(j
Clifton
CllntonCotM(SC)a
133
145
125
95
165
100
100
Mlddlesoi Co(M)
Mt V-Wood
250
245
995^
275
154
225
Manomet
Preferred
Chesnee
Granltev Mfg(SC)a
Lockwood Co(Me)a
LowellBleach(M).a
Luther Mfg (FR).a
Lyman Mills (M).a
CabarrusCM(NC)o
Atl&Gulf C (Ga).o
M
Lafayette
Per share.
105
200
195
185
(SC)a
Par.l
Minneapolis.
Nor'westF&
100
New
240
220
390
M
Greenw'dCM(SC)a
a
M
195
120
190
Arkwright
225
320
a
a
Harmony Mills pf a
Hill Mfg Co (Me).
Holmes Mfg (N B)a
185
Darrg'nMfg(SC).o
Preferred
Mfg(NH)a
Mfg(NB)a
175
210
100
95
115
215
207
112
100
250
420
Stocks.
Newark.
105
95
Mills
100
(F R)
Dallas
GosnoldM (NB)..o
Granite Mllls(FR)a
Moh ValCotM.a
Augusta Fac (Ga).a
112M BeltonMllls(SC).a
Bibb Mfg Co (Ga) o
150
BoottMlll8(Mass) a
Border CMfg(FR)a
Boston Mfg(Mas8)a
Bos Duck (Mass), c
BourneMlll8(FR) a
Bristol Mfg (N B) a
Grlnnell
Ask.
850
265
Southern Mills.
AbbevllleCM(SC)a
Amer Spinning Co.
AndersonCM(SC) a
290
100
Butler Mill (NB). a
Preferred
100
Chace Mills (F R) a
(F R)...500
Wamsutta M(NB)a
Weetamoe M(FR)o
395K Whitman M (NB) o
York Mfg (Me)..
"95"
100
Preferred
Berkshire Cot Mfg,
Adams, Mass..
Mfg
anlonCotMf(FR).o
Utlca Knitting. 100
100
Preferred
Utlca Steam &
Wampanoag
Amoskeag Mfg (volPreferred
Bid.
Per share.
M
untary assn).
Par.
TroyCot'n&Wool'n
Per share
North. Mills. Par.
yllO
120
Acadia
172
AcushnetMlU(NB)a
Am Linen (Fall R) a
140
155
American Mfg 100 150
Preferred
Stocks.
Ask.
Bid.
TEXTILE MFQ
STOCKS.
Falls
^
5JZ
INDUSTRIAL AND MISCELLANEOUS SECURITIES
46
Gt
——
— aa
aa
8
32
12
42
15>^ Haymarket Tr (B)Z
HotlTr.T'raine(B) /
29
Kimball Big Tr(B)Z
135^ Lovejov'sWhTr(B)(
.\IerchRETr(B03) h
25
7-lOc.
35c.
4^
3c.
8M
33
a3"0"0'0"
35
a
a
a
.
a
.
90
20
85
250
80
55
85
70
45
la.
a
38M Mualclp'IRETr(B)
Jld South
Jllver Bid
80
Big As J a
Tr (B).Za
.
.
?addockBldTr(B)Ia
Patn tonBldTr (B)J a
.^rav-BldsTr (Bos) I
i.
450
534
90
90
60
3500
15
60
E Assoc (Bos)..
ieaity Associates of
110
105
Brooklyn
3c.
2Kc.
A Par vaiu*
Par value »1,U00.
e Par value J60U.
Price per share, not per ceui.
r Canadian price.
« Sale
price.
1
<
New
stock,
i
Ex-dlvldend
s
Ex-rlshte.
I
—
5
INDUSTRIAL AND MISCELLANEOUS SECURITIES
July, 1920.]
stocks.
Bom'set H Tr (B).I
South St Tr (Bos)-Z
South Term Tr (B)l
Suffolk R E Tr(B)A
Summer
Tr (B)J
St
a
a
a
a
I
450
80
40
Western R E Tr . a
WlnthropBlflTrCBIi a
TITLE QUARAN TEE &
SAFE DEPOSIT S TOCK S
Z
Amer Surety
Bond &
Chicago
M
Per
70
245
200
150
50
GuarlOO
T&Tr. 100
CltySD(AIbNY)100
Columbia Title
(Washington) ._8 dx 41.^
Fldellty&D (Md)50 d 116
IstMg Gu N Y-lOO
Kentucky Title Co
100
115
115
Maryland CasCo25 d 70
80
Mortgage Bond. 100
Nat Surety Co. 100 190
127
NY Tltle&Mtg.lOO
RE Tins (Wash) 100 X 77
Tit Ins&Gu(SanFr)
100
Lawyers'
Co. 100
Louisvlllle Title. 100
Preferred
M
S Casualty.. 100
155
USFldel&Gu(M) 50
d 120
U8TGu*Indem 100
Westch & Bronx Tit
Mtg Guar. 100
75
S
100
Piano &Pian. 100
Preferred ...100
20
80
.\etna Explosives
1
Ty
0%
i~>.
140
15
100
100
365^
75
AmalSug 1st pf. 100
Am Agri Chem.lOO
98^
85
..-100
86
Am Bank Note. 50 42M
Preferred
50 d 41
Am Beet Sugar. 100 89 ^-2
Preferred ...100
82
American Book. 100 105
Preferred
Am
Am
Bosch Magn(t) d
BrakeSh&F 100
Preferred ...100
American Brass 100
American Can. 100
Preferred
100
Car & Fdry 100
Preferred ...100
Caramel.. 100
Preferred ...100
Chicle
100
Preferred
100
Cigar
100
Preferred ...100
Coal of N J. 25 d
Cotton Oil. 100
Preferred ...100
Am
Am
Am
Am
Am
Am
115
88
218
196
40
89
138H
104 }i
12
86
40
60
128
80
55
44
AmCredltlndemlOO n 270
Am Cyanamid.lOO 25
Preferred
100
Amer Drug Synd
Am
53
10 d
Express
100
AmFrultProd pflOO
American Glue. 100
Preferred
100
Am Hardware- 100
11
141
2H
125
125
135
Am Hlde&LeathlOO
16^
Preferred
100
Amer Hosiery.. 25 d
Am Ice Co
100
Preferred ...100
Amer Intern Corp
Full paid
100
Am- La France
Fire Eng Inc.. 10 d
Preferred
100
Amer Laundry
Machinery ..100
9034
95
4134
58
86
1014
85
65
Preferred
100
Amer Linseed.. 100
Preferred
100
Locomotive 100
Preferred
100
Mch & Fdy 100
Am
Am
Am Malt & Grain (t)
Amer Piano
Preferred
Am
81H
90
97>^
99
150
d
100
100
Pneu Serv..50 d
First
pref
Preferred
50 d
50 d
35
75
\y,
28
7
Am Radiator 25 d 75
Preferred
100
Am Rolling Mill 26 d 98
58H
Preferred
100
7%
99
deb pref- 100
Am Safety Razor 25 d
American Screw 100 X
Am Seed Mach.lOO
Preferred
lOO
Am Shlpbldg-.lOO
Preferred
100
97 Ji
16%
145
S9
97
Pf Ser Astpd.lOO
73 3^
58
58^
Am Smelt&RefglOO
Preferred ...100
Am Snuff com. 100
Preferred ...100
Am St F'drles 33 1-3 d
Preferred
100
American Stores (t) d
pref ...100
pref -.100
74
100
77
3734
86Mi
44
122 34
105 3€i
87
8534
I
3
I
210
873^
bbyi
40
84
12
"3'
2
35
40
6
8
Amer Wholesale
Corp, pref
100
Am Wind Glass
Preferred ...100
Am Wind Glass
87
100
108
85
96
94
Mach
--
102
---100
Wool (Mass) 100
Am
Preferred
100
Am Wringer- -100
Preferred -..100
Am Writing Pap 100
112
88
96M
97
80
110
s
8
42
43
23
24
91
4
32
10 d
6
90
3
31
56
57
85
60
75
100
Preferred -..100
93
Atlantic Fruit.. 100
22}^
Atl
Fruit
& S. S
5
62
Atl
Holding...
100
80
81
Atl Gulf &
85
Ind SS Lines. 100 X 161
70
Preferred ..-100
62
65
Atlan LobosOil.(t) d 33
Preferred
50 d 95
160
Atlantic Refln-100 1125
16
Preferred
100
104
160
373^ Atlas Powder.. 100
Preferred ...100
80
80
Austin,
Nich&Co
23
103
(t)
Preferred
100
81
87
Autosales Corp.. 50 d
90
Preferred
50 d
44
Babcock & Wll.lOO 108
44
Baldw Loc Wks 100 118J^
90
Preferred ...100
95
97
Baltimore Tube 100
110
Preferred ...100
116
Barnet Leath'r..(t) d 50
93
Preferred
100 d 89
230
44M
80
Ist
pref..
95
233-2
6
90
163
65
35
105
1175
105
165
83
24M
8J
10
22
112
11934
97
70
95
5
d
X
X
"41'
40
39
40
14334
102
20
95
185
145
110
30
100
205
101
55
100
21
89
98
d
-
Bethlehem Mot(t) d
Beth'hem Steel. 100
Class B com.. 100
47
100
2Q%
89^
110
108
85
400
80
65
102
95
475
H
t
15
-
Wks
(no par)
1st pref
100
2d pref
100
15
100
100
Thresh
Case(.r I)
Mach pref
100
Casein Co of Am 100
93
Case Lockwood &
Brainard Co. 100
Co --.100
220
155
Central Aguirre
Sugar Cos(new)
d 119
Central C & C..100
Preferred
100
Cent Leather.. 100
Preferred
100
Cert'n-teedProd (t) d
1st pref
100
2d pref
100
64
Paper
84 34
81
100
100
Preferred
250
94
Chandler Motor (f) d 101
Ghesebrough
Manufact'ng.lOO 220
lOO
Rys&
Chic June
103
UnSt YdstpdlOO
Preferred
100
74
90
Chic Pneu Tool. 100
Chic Ry Equip. 100
Childs Co
Preferred
100
100
85
92
CinTob Wareh.lOO
GlnUnStk Yds.lOO
15
107
60
75
City Investing. 100
Preferred
100
Jlev Cliffs Iron. 100
Glev&SandBrew 1 00
Preferred
100
Jleveland Stone 100
Cluett.PeabodylOO
Preferred
Collins
(t)
Co
90
dx 3434
100
&
Colo Fuel
75
100
Coca-Cola
Jr. 100
Preferred
3234
100
49>^
Col Graph Mfg.
Preferred
stock
100
New
29M
d
83
Recording Co 100
Conley Foil (no par) d
Consol Car Heat 100
Cons Cigar
(t)d
49
(t)
Comput-Tabulat &
Preferred
24M
20
67
79
68
100,
Cons Coal of StL. 100
Cons Ice(Plttsb.50d
3
Preferred
50 d
Consol. Textile. (t)di
Cons Coal of
100
Consumers Co. 100
Preferred
100
Md
3254
75
65
81
Continental CanlOO
Preferred
100
98
Cont Candy
(t)
11
Continental Mot. 10
Preferred
100
Continental on. 100
Corn Prod Refg. 100
Preferred
100
97
110
94
103
Cosden & Co com.
Preferred
New stock
(t)
Cramp (Wm) &
863.^
93-^
034
5
3
dx 34 J^
SonsSh&EBldlOO
Vot trust
ctfs.
Crescent Pipe
L
50
Crex Carpet... 100
Crock-Wheeler. 100
Preferred
100
Crucible Steel.. 100
Preferred
100
Cuba Cane Sugar(t)
Preferred
100
DH
27
52
95
92
•
149 34
9034
51M
7831$
b\Vs
100
145
Davis C & C...100
634 Davison Chem..(t)
Deere & Co pref 100
86
Coal- -.60
108
48
d434
93
156
115
85
70
13
100
DL& W
lS3ii
68
126
De Long Hook
100
<feEye
Diamond MatchlOO
Dixon
(J)
Cruc.lOO n 325
Dodge Mfg pref 100
Dominion Bdge.lOO
Dom
Coal pref- 100
Dominion
30 3^:^
68
57
38
r
M
98
i^Ys
Champion Coated
46
11234 Cuban- Am Sug..lO
Preferred
100
97
Curnberl Pipe L 100
HolmeaLtdlOO
100
Cambria Steel.. .50
a nice per »iii»re, not per
a Purchaser also pays accrued 1 ii.
Par value « 100. n Nominal, o Price pur cent of par value.
dividend, v Ex-rlghts
t Without par value
36
182
103
44
89
29
14M
H
J
Plow
I)
Com
Colt's Patent
Fire Arms M..25 d
"so'"
5
15
86
89 Ji
Preferred
100
95
8% conv pref. 100 106
11}^
Billings & Spen..25 d 80
144
Bliss (E W) Co.. 50 d 375
Preferred
50 d 70
140
Booth Fisheries, (t) d
135
8H
Ist pref
100
138
60
Borden
Co
17
100
100
Preferred
100
88
9134
Borne, Scrymser 100
102
425
Boat Belting pf.lOO
42
Brier Hill Steel. 100
60
Preferred
100
10034
Brill (J G)
100
86
41
Pref ei red
100
Bristol Brass
25 d 20
Brit-Amer Tob £1 d 14
92
Ordin bearer- .£1 d IZ%
75
British Col Fish
110
<fe
Packing... 100
100
8234 Brown Shoe
95
Preferred
100
93
92M
brunswick-Balke98
CoUender pf.lOO
102 3i
90
Brunswick Term
160
100
<k Ry Sec
)3734
6
Buckeye Pipe L.50 d 84
90
Burns Bros
100
80
10534
Preferred
100
100
Buah Terminal. 100
Preferred
100
8
68
77
ButterlckCo-..100
125^
102
CaddoCentO&RlOO
1834
59 34 Cal Pack Corp. .(t) d 6754
100
Preferred
100
117
99
California
Petrlm Corp. 100
163^
29
Preferred
100
653^;;
91
Calumet <fe Chic
95
Can <t Dock. 100
54
100
Cambria Iron
50 d 36
30
58
9034
190
100
CanFdys&Forg 100
Preferred
100
Can SS Lines.. 100
Preferred
100
Preferred
7H
10
Bai & Smith CarlOO
200
Preferred
100
4034
905^ Barnsdall Corp.. 25
Class A
25
139
Class B
25
1083^
Barrett Co
16
100
Preferred
100
90
Bayuk Bros, com 100
41
Preferred
100
70
Beatrice Cream 100
132
Preferred
100
85
Beaver Board Co(t)
Preferred
Cased
(jlass 100
Preferred
Dom 1 &
100
100
93
86
rOiya
83
H
S pref. 100
DomStCorpcom
100
64
N * Co com. 100
285
duPont (E
I)
Stocks. Par
Per share.
63 J^
Celluloid
Preferred
Hardware
H
Ash
Bid.
73
92
78
CanadianCar&FlOO
52
105
Preferred
87
100
9634
3834 Can Con Rub.. 100
Preferred
100
88
443 Canad'n Explos.lOO u 150
Preferred
123
100
78
10834 Can Locomotive 100 T 90
Preferred
100
88
Canton Co
100
91
83
3^ Carbon Steel.. .100
1st pref
97
224
100
2d pref100
70
88
17
5634 Carib Syndicate- 25
Carriage
Fact.. 100
43
28
Preferred
1
00
88
90
100
Anglo-Amer 011-£1 d
Armour
&
Co
pf
100
32J^i
Assets Reallza-100
Assoc Dry G'ds- 100
34
1st
pref
100
64
2nd pref
100
Associated Oil- 100 X
30
Associat'd Simmons
90
75
Par
Canada Cement 100
W
62
60
Chalmers Mfg
Pref
Com-
23M
First
170
601-^
Allied Packers- -(t) d
Com
<fe
2Zy2
Partic
82
10
Ajax
Alils
Ship
Per share.
32
63
Stocks.
Ask.
merce
(no par) d
Amer Smelt Sec
Am Sugar Refg. 100
Preferred ...100
Am Sumat Tob. 100
share.
Preferred ...100
74
Am Thread pref- .5 d
255
Am Tobacco... 100
210
Preferred ...100
160
Am Tob Sec ...(t) d
Am
Type Foun. 100
5K
Preferred ...100
120
Am Vitrified Prod 50 d
Preferred
100
Am W W&Elec 100
103
130
67
160
31
—
New 8tk (no par)
Preferred ...100
50
Rubber
Alabama Co.. 100
ist pref
100
2nd pref
100
Albany Com.. 100
Albany (N Y) Safe
Dep&Storage 100
Bid.
Preferred
Adams Express. 100
Ad vance-Rumely
Com.
100
Pref
Aeolian- Weber
50
87
194
134
150
<fe
INDUSTRIAL &
MISCELLANEOU
113
120
125
TitleGuTr(StL)100
U
Amer
60'
a
Par
Per share,
55
80
45
450
a
Texas Pacific Land
/
320
Trust certfs
Trlmtn Tr (Bos) . I o
tJnlverslty Assocl
(Cambr) .
ates
Stocks.
Ask.
Bid.
Par.
47
Bid.
Per
Durham
52H
Hosiery. 50 d 50
Preferred
93
100
Eagle Lock
215
25 d 104
73
"74"" Eastern Steel ..100
1st pref
100 n 80
78M Eastm Kod N J 100 520
Preferred
101
100
Edm's &Jones Cor d 20
96
Preferred
83
100
Elec Bd & Sh pf 100
80
95
108
77
86
K
30
88
85
ElecStorBatt..lOO HO'-^
ElglnNat Watch 100 160
Elk H Coal Corp. 50 d 19
82
93
93
160
88
102
74
50 d
Preferred
Ask.
ihare.
36
120H
168
20
3834
Ely Walker Dry
Goods
195
185
100
101
99
100
2d preferred- 100
83
Emerson -B ranting
18
ham
15
20
29
100
76
Preferred
82
100
Empire St & Ir-100
31
36
74
77
Preferred
100
1534
Endicott-Johnson
Common
86 34
88
50
Preferred
95
97
100
Eureka Pipe L.lOO
98
101
94
58
70
47)^ Fairbanks Co. .25
Preferred
100
235"
Fajado Sugar-. 100 230
Famous-Players
160
Lasky Corp--(t) d 813^2
82
Preferred
89
88
121
100
Far & Ship Tob
91
Warehouse ..100
5
80
40
1st preferred. 100
60
65
10
2d preferred -100
101
Fay & Egan com 100
38
45
50
Preferred
90
100
HO
115
FederalSug Refg 100
HO
115
Preferred
100
Fisher Body
119
290
(f) d 110
100
106
Preferred
100
32}^
lOlM FiskRubbercom.25 d 32 >4
1st pref
93
90
100
HO
2d pref
230
100
'95"
Foundation Co (t) du 85
108
Freeport Tex Co (t) d 22],i
22H
105
Gair(Robt)CopflOO a. 100
133
Galena-Sig Oil.lOOl
45
42
76
Pref (old) ...100
92
88
95
Pref
92
(new)
88
--.100
115
Gaston Williams
88
& Wigmore ..(t) d 1234
1234
97
55
GenAmTankCar(t) d 54
25
90
1st preferred- 100
86
115
Gen Asph com. 100
73
7334
70
Preferred
105
120
100
85
Gen Baking
29
33
100
265
Preferred
87
90
100
Gen
168
171
Chemical.. 100
25M Preferred
90
95
lOO
87
Gen Cig com. 100
64
66
77
100
Preferred
92
100
lOOM
85
Deb Pref
81
100
35
General ElectrlclOO
142
14034
245
Gen Motors
100
33
Temp ctfs (nopar) d 24 >^ ""24"5i
Preferred
79
100
Deb 6%Btk..lOO i72M
7214
50
84
Deb 7% stk..lOO
34
8634
128%
Gen
Petrol
100
30
155""
94
Preferred
100
84
73
Gen Ry Signal. 100
60
Preferred
100
50
266"
185
Globe- Wernicke 100
25
9U
Preferred
ye
100
23
6034
61
673^ Goodrich (B F).100
Preferred
86%
87
100
80
Goodyear Tire &
70
132
Rubber com. 100
3>4
87
Preferred
89
lOO
20
98
Gorham
Mfg pf 100
102
3334
13
Gorton-Pew Fish. 50
15
Preferred
100
100
135
Grasselli Chem. 100
83
Preferred
96
100
19
Gray & Davis
20
25
115
IIM Gray & Dudley. 100 113
93
Gt A& P Tea pf 100
98
10
49
51
Great LakesTowlOO
79
Preferred
100
3i
115
325
375
Gt.
Nor.
Paper- 100
9434
425
Great West Sug- 100 410
104
110
120
Preferred
100
7
111
Guantanamo Sug50 d 108
4
d 23 34
24>4
35M New stock
60
61
Gulf States SteellOO
.....
.....
1st pref trctf.lOO
HallSwltch&Sig 100
140
10
20
Preferred
100
30
Harbison- Walker
59
Refractories -100
99
"95""
s
Preferred
100
98
82
85
Hartman
Corp
-100
150
Hart, Schaffner
95
77
80
<fc
Marx
100
523i
100
103
Preferred
100
79
7i%
74 J4
5134 Haskvt Bark Car. (t)
Havana Tob... 100
134
234
110
10
6
Preferred
100
160
Hawaiian Com
240
65
66
Sugar
25
<fe
166
Hebne (GW) Co 100 160
90
94
100
Preferred
97
31 3i
33
dendee Mfg... 100
161
90
95
100
Preferred
215
220
Jercuies Powder 1 00
50
93
96
Preferred
100
115
30
derr-H-MarSafelOO
350
10134 deywood Bros &
245
Wakefield Co 100
93K
90
94 >^
100
Preferred
87
dock Val Prod. 100 '57"^ "59"
dolly Sug Co... (t)
90
98
Preferred
100
8134
410
dolyokeWatPo.lOO 375
05
1st preferred.
H
H
H
M
dooven Owens
de
295
<t
Rentschler pf 100
81
Debeiit stk.-lOO
79
h Par Talue $1,0()U.
e Par value *.)00
cent,
« Sale price.
< New stock.
C.uiadian price.
I
I'ur V .lue
SIO
100
90
k
Last sale,
u Ei-8tock dividend.
lEi-
t
5
stocks.
69
Dlvobllg.-.F&A d 100
16
10
d
Hupp Motor
Hutcb Sug Pltn.25 d 29}.^
Hydraulic Pr Br 100
42
100
Preferred
minols Brick-- -100
150"
niinols Pipe L-. 100
Imperial Tob of
Canada com
6 d
5
Indepen Brew'g-50 d
2
50 d
8
Preferred
16K Manhattan
7 oh
87
205
102
195
100
60
Stli
Yds
of
Common
30M
31
89
58
77
65
90
59
79
67
M
K
95
74
33
60
30
90
72
44
IV2
6^
30
105
22M
85
65
Kayser(Jul)&ColOO
88
l8t pref erred . 1 00
100
Kelly-Sprlngfleld
25 d 106
Tire com
8% preferred- 100 95
6%cum pref -100
83
Kelsey Wheel. .100
55
100
Preferred
84
Kentucliy Wag.lOO
88
Key St Tire <fe R_10 d 27M
Kirby Lumber- 100
36
100
Preferred
90
KolbBal{erypf..lO n 80
Kresge (S S) Co. 100 145
100
Preferred
101
Kress (SH)& ColOO
80 V$
100'
Preferred
100
La Belle IrWlis.lOO
100
Preferred
Lacliawanna St. 100
69^
Lake Sup Corp. 100
133€
Lake Torp Boat. 10
Lake of tne Woods
Milling
100 r 19c
Preferred
100 r
Landers, Frary
25 d 60M
Clark
<fe
Lanst Monotype 100
74
Laurentide Co. 100 r 106 3^
Lee Rub & Tire, (t) d 28
Lehigh Coal <k
Navigation
50 d
Lehigh Val Coal
57
50 d
84
Sales
Leh & WilkesBarreCoal
50 dn2Q0
Llbby, McNeil &
Libby
..10 d 12
Liberty Mills.. 100
Library Bureau. 100
Preferred
100
100
UgAMyersTob.lOO
145M
100
Common B.-lOO
Preferred
100
100
Preferred
100
Lindsay Light. -.10
Preferred
10
Lit Brothers
10
Loew's Inc
(t)
Loft Inc
(t)
Lima Locom
68
87
d
d
d
d
d
Loose-WliesBis-lOO
1st pref
100
2d pref
100
Lord & Taylor. 100
1st pref
100
2d pref
100
Lorlllard (P)...100
Preferred
100
MacAndrews
100
100
Mackay Cos
100
Preferred
100
lagnoUaPetrol.lOO
& Co
15M
M
M
a,
165
Preferred
lallinson
263^
45
96
105
20
80
70
135
93
Forbes
.
IK
8K
80
62
59M
375
(H R)
Preferred
(t)
100
d
2014
159"
1934
31
2q
100
dep
._.--
10(
dep
May
H
Mldvaie Steel <fe
Ordnance
50 d 41M
Midwest Refg.--50 d 143
Mitchell Motors (t) d 25
Mollne Plow 1st
_-100
pref-
17M Montgomery Ward
17M
80^
TW%
100
100
Preferred
24M
'38"
M
9
Me
dep
49
95
(The) Dept
Ill
StoresCo com 100
12
Preferred
100
94
22
29
McCrory Stores 100
Preferred
87
100
85
Merg Linotype- 100 X 125
Merritt Oil
10 d 15 34
Mexlcaa Petrol- 100 182
Preferred
3
100
933^
103^ Mich Limest&Ch25 d 22
25 d 2134
1293-^
Preferred
Mid States OIL. 10 d 29^
105
100
100
Johns-Pratt Co-100
Jones Bros Tea. 100 X
Certificates
1st pref
Certificates
2d pref
Certificates
7^
9M
X
M
113^ Mathi's'n Alkali. 50 d
105
Maxwell Mot-. 100
Int Educational
Publlsh'g com- 50 d
1
50 d
Preferred
Int Haryester-.lOO
128M
100
Pref
100
inter Merc Marine
d
d
d
3
Marlin-Rockwell
Corp V c t
(-f) d
artinParry C orp ( d
7
d
d
155
100
1st preferred- 100
Manhat Shirt- --25 d
Preferred
100
Maple Leaf MlillOO r
45
Button Hole
d
34
Elec
Supply
100
98
100
185
100
90
25 d 58
Inland Stee!
Intercom Rub- 100
2iy2
Int Agr Cor comlOO
100 X 81
Preferred
d
100
Preferred
Preferred
Ingersoll-Rand
Preferred
Corr;mon
100
100
Preferred
Int Mot Trucl5;.-(t)
100
1st pref
100
2d pref
25
Inter Nlcliel
Preferred
100
100
Inter Paper
100
Preferred
Pref stamped
Internat Petrol--£l
100
Inter Salt
Inter Silver
100
100
Preferred
Int Text Booli-- 100
Iron Prod Corp. (t)
Iron Steambt Co. 10
Isl'd Oil & Trans 10
JRMontgomery 100
Preferred
100
Jewel Tea
Preferred
100
Tin
Foil
Johnson
100
& Metal
1123^
87 34
Manh Beach ColOO
105
Independ 'SMise.lOO 100
Indiahoma Refg--5 d
TYi
Indiana Pipe L.-50 d 84
200
Indian Eef com 100
Sew Machine. 10
Manatl Sugar. -100
& Co, pref. -.100
903^
New common. (t) d 32
75 3i
Morse Twist Drill
106
& Machinery --50 d 21734
743
MuUlns Body -.(t) d 37
35
Preferred
100
95
Nash Wareh&EllOO
20
Nat Acme Co
96
50 d 3334
743^2 Nat Aniline <fe
Chemical com (t) d 75H
45
Preferred
100
94
33-2
100 X 105
6^ Nat Biscuit
110
Preferred
100
103
105
Nat Candy
100
1335i
1st pref
100
10
10334
31
2d pref
100
Nat.Cloak&SuitlOO
60
115
Preferred
100
95
255
NatCoDduit&C-(t) d
834
NatEnam&Stpg 100
67
24
Preferred
93
100
Nat Fire-Proofg 50 d
88
6
Preferred
50 d
68
Nat Lead
100
75
100
Preferred
100
102
115
Nat Ref com...lOO 230
Preferred
1063-2
100
Nat Sugar Refg- 100 158
99
84 3^ Nat'l Transit 12.50 d 25
Natomas Co of Cal
70
preferred
100
89
New Departure
89
Mfg pref
108
27 3-^
100
N J Zinc
40
100
196
New Mexico &
99
Arizona Land..l
85
I3i
NewOrl Brew. .100
160
5
Preferred
100
20
105
N Y Air Brake. 100 98
110
100
Y Dock
303^
157"
Preferred
100
46
1333-^ N Y Shipbldg..(t) ds 39
N Y Transit- -.100 d 150
70
175
133^ Nicholson File- 100
Nlles-Bem-P'd . 100
2
98
Preferred
100
93
Nor&
StboatlOO 210
200
North Amer Co. 100
55
100
N. A. Pulp& Pap.t d
&ys
North & Judd.-.25 d 75
62
Northern
Pipe
LlOO
77
90
NovaScSt&C.lOO X 55
107
Preferred
100
30
Nunnally Co.--(t) d 15
Ogllvie 1-1 Mills. 100 r 230
58
100 r 100
Preferred
Ohio Body & Bl.(t) d 2534
Ohio Fuel Oil.. 1 d 20
26 d 280
Ohio Oil
225
OklaProdA Ref.. d 4
13
OldDominSS..100
75
Otis Elevator.. 100 X 11834
105
Preferred
100
150
85
Otis Steel
105
23
(t) d
1st preferred- 100
155
Owens Bottle.. -25 d 46
Preferred
100
io5"'
75
Pac Coast Co.. 100
25
100
90
1st pref
60
100
8
2d pref
45
Pacific Develop 50
49
Pacific Mall SS. 100
30
18 34
'2gII Packard Motor.. 10
Preferred
100
15 3^8
85
47 3i Pairpont Corp. 100
170
103
Pan
Petrol
125
& Trans com -50 d 103
30
Com class B..50 d 96
Preferred ...100
90
80
Parish&Bingham .t dx'slli
137
PeckStow&Wilc 25 d 42
PennCoal&Coke 60 d 37
100
Penn Salt Mfg. -60 d
173
PennSeab'sSteel (t) d 23H
85
Penn Traffic- -2 3^ d
Penn-Mex Fuel. 26 d 42
65
60
Penney (JO pref 100
89
Pettlb MuUiken 100
400
30
Ist preferred. 100
95
24
Phelps-Dodge . . 100 175
70
PhiUip.-J Corp (t) d 50
Preferred
100
84
N
:
'
W
M
Am
Stocks.
Ask.
Bid.
Per
Per share.
71
75
ctfs 100
Preferred ctfs 100
Stocks. Par
Ask.
Bid.
Par.
HoustonOll
KC
-
INDUSTRIAL AND MISCELLANEOUS SECURITIES
48
Inter
.
Ask.
Bid.
Par
120
d 42?^
Phillips Petrol
89
Pierce-Arrow Mot
par>
Car Corp(no
23^
50M
85
Preferred -_-10n
52
Pierce OH Corp 2-=;
loVi
98
Preferred
100
82
25
Pittsb Brewing 50
4
11
Preferred
50
160" Pitts Coal (Pa). 100
59
Preferred -,-100
8534
5814 Pittsb PI Glass. 100
21M Pittsb Steel pf.lOO
40
Plant (TG) pref 100
23
PlimptonMfgColOO 100
Porto-Rican
"4531
115
Tobacco
100
Oil&GaslOO 550
"25" Prairie
193
Prairie Pipe L. 100
94
Pratt&Whit pf.lOG
PressedSteeiCar IOC
9834
112
Preferred .-.100
97M
102
Proc& Gamble.. 20 d 125
32
Preferred
100
90
6% pref--- 100 97M
12714 Pullman Co--_100
1113€
16
Punta Alegre Sug50 d 1003^
230
182 34 Quaker Oats_-100
88
97
Preferred --.100
95 H
Ry Stl-Spring-lOC
24
Preferred ...lOO
973^
29^ RainierMotCorp(t) d 39
90
Preferred
100
41M Reece Button145
Hole Machine 10 d 14?4
26
ReeceFold Mach 10 d
ZVs
Reis(Robt)&Co (t) d 1534
77
1st preferred. 100
Remington Ty pew60
Common
100
1st pref
323^
100
M
s
Am
-
1st pf ser
Reo Motor Car. 10
88
2iys
23
Republ&Steel.lOO
84M
91M
100
pref
d
Replogle Steel.. (t) d
Preferred
343^
93
47
...100
Repub Motor Tr(t) d
7534 Reynolds (R J)
600
95
Tobacco
100
110
465
B Com
IOC
106
98
Preferred
100
Rome Brass&ClOO 130
13S
100
jRome Mfg
97
Royal BakPow 100 120
80
62
Preferred ...100
100
Royal DutchCoNY d 113
190
;Saco-LowellCo.lOO
9
Preferred
100
90
6934
60
95
Safety CarH&LlOO
OH St L Cot Comp.lOO 29
200
Preferred
100
Secur Corp Gen. 100
Preferred ...100
15
98M
32
51
41
155
185
102
98
Mfg
100
Mfg Ltd.. £1
k
k
d
Sloss-Sheff S&I.IOO
Preferred ...100
7
78
95
Refining- 100
Southern Pipe LlOO
South Peim Oil. 100
Solar
lis
234
70
87
125
78
Stand
Stand
90
12334 Stand
St&nd
90
Stand
24
Stand
101
306
650
520
360
420
640
64
27
99
Oil (Cal) -100
Oil (Ind). 100
Oil (Kan) 100
Oil (Ky).lOO
Oil (Neb) 100
Oil of NJlOO
Preferred
100
Stand Oil of
100
Stand Oil (Ohio) 100
Preferred
100
Standard Sanitary
Mfg com
100
Preferred ...100
Standard Screw 100
Preferred A. 100
Stanley Works 25 d
Preferred
25
103 3i Steel Co of Can. 100
Preferred ...100
97
Steel & Tube pf. 100
'33M Stern Bros pref. 100
Stetson (J B)-.100
44
Preferred ...100
39
6734 Stewart- Warner
Speedom new (t) d
2334
Stromberg-Calrs 25
'45' Stromberg Carb(t) d
52
98
40
90
60
50
32
18J^
88
NY
d
93
39
200
57
54
175
117
86J^
65
40
3134
109
97
98
44}^
175
104
11434
47
'60"
92 J^
199
28
'78^
39 J^
2431
155
105
17
45
225
99
7
90
Preferred
Preferred
. _ .
lOt
...IOC
73M
105
112
18
17
34
95
51
5614
94 Ji
10834
59
45
92^
105 Ji
380
8634
"31"
70
72
834
400
10834
33
Warwick I & St.lC d
8
Washburn Wire lOO 350
Preferred
...IOC
106
Washington Oil. 10 d 27
Wash Market--5C dz 1734
WellsFargo&Co IOC
5134
Welsb'chCocomlOC
"54"
WestingAirBr'ke 50 d lbl]4
West'hseEl&Mt.50 dx 4934
lolVi
4934
50 d
Ist
Westmor'd Coal -50 d
pref
W Va Pulp&PaplCO
Weym-Brut Co.lOC
Woods Mfg... IOC
Woodward iron. IOC
91
Preferred
99
k 3153i Woolw'th(FW).10C
Preferred ...IOC
k 150
Worthington Pump
<fe Mach V to. 100
4034
a
10
1150
7434
10634
114
1834
24
'30"
175
160
88
Preferred ...IOC
1035^ Wheeling Mold 4
Fdy new com..
39
385
New preferred87
440
Wheeling St & I10(
105
'51"
White Motor... 60 d
Willys-Overland 25 d 18H
100
New pref
81
Wllson<feCo vtc.lOC
5734
370
Preferred ...10(
Winchester Co. 100 415
54
1st preferred. IOC
90
26
2d preferred. 100
77
39
39
72
4934
98
rallOO
lor
6.50
360
12
M.IOO
Waltham Watch IOC
85
103
Submarine Boat
93
98
325
5
10;
V.Vivaudou, Inc(t) d
Vulcan Detin..lUL
310
660
540
375
450
380
420
108
51
25
75
95
89
96
66}^
I
Va tron.C & C
120
275
300
108
68
29
100
20
90
155
103 3€
70M
Steel. 100
First pref
100
30
16
U
89
190
M
92
Stutz Motor Car(t) ds453
Superior
Preferred
3.50
StudebakerCorp 100
Preferred ...100
(t) d
67M
130
100
100
Drug.. IOC y 112
'99" United
Ist pref
60 dy 44
2134
2d pref
100 y 85
53
855^ United DyewoodlOOi
Preferred
90
100:
9234
United Fruit-. 100 X 198
95
49
Untd PaperB'd-lOO
2534
Preferred .-.100
Untd Ret Stors-(t), d 'lYVi
630
UntdShMachCor 25' dx Z-AYa,
485
101
Preferred
25 d 2434
140
S Bob & Shut 100
140
Preferred ...IOC
110
100
USCastlP&Fdy 100
130
16
Preferred
83
...IOC
433i
1133-^ iU S Envelope-. 100
210
Preferred ...IOC
200
95
;U S Express.. -IOC
95
63^
80
iU 8 Finishing. -IOC
63
Preferred ...100
83
S Food Prod. IOC
66
S Glass
IOC
S lad Alcohol 100
923i;
Preferred ...lOl I 94
22}4
U S Play Card- IOC 275
80
8 Print & Lltho
5M common
100
50
l3t pref
IOC
9,74
87H
2nd pref
100
47
400
S Realty (felmlOO
56
S Rubber... 100
94
205
1st preferred. 100
112
107M
USSmRef&Mln 50 d 58
5
Preferred
60 d 43
40
8 Steel Corp. 100
9234
7234
Preferred ...100
140
10534
Vacuum Oll.--10( 370
Vanadium Corp.(t) d 86^
96
334 Va-Caro Chem.lOC
Preferred ...lOG
703^
55M
Preferred ...100
S'west Pa P L.lOO
103
Spicer MfgCo..(t)
16
1st pref
100
233
Stand Coupler. 100
Preferred
100
263i
Stand MiUing-lOO
24
Preferred .--100
285
313^
150
6934
92
VandaliaCoaL.lOC
335
115
265
285
SoPortoRlcoSuglOO
133
33
220
Stores
of
Preferred
3054
Victor Talk
122
Smyth Mfg Co. 100
59
45^
50^
U
U
201
101
SheU Transp & Tr £2 d 72Ji
Shredded Wheat 100 r 135
Preferred ...100 r
Silversmiths Co 100
40
Preferred ...100
Sinclair Cons Oil(t) diZ0%
Singer
Singer
423^
45
com.. 100
62
U
Roebuck
& Co com... 100
Am
1734
90
1073^
3534
U
U
U
773^
105
Preferred ...100
240
SantaCecillaSug (f) d 21
120
Preferred ...100
76
163
Sapuipa Refg
5 d
534
26
Savage Arms.. 100
47
Saxon Mot Cor .(t) d
9Va
Scovlll Mfg.. -100
375
Sears,
share.
i
L Rocky Mt &
Pacific Co. -.100
111
Per
U
I
St
Ask.
Bid.
Superior Oil
17
(t) d
Swan & Finch. -lOii
70
51
Swift &. Co.- -100 d 107
95
Swift Internat. I.t d 35
163€ Terator Corn & Fru
84
Prod A
ilVs
(t) d
5
Class B
43
(t) d
15
Texa.sCompanv .25 d 453€
61
TexPcCoaUtOiL u d 50
128
86 3< Textile Bank'g_100
158
Thomas Iron
23
oi. d
91
Tide Water OIL IOC
190
90
Times Square Auto
Supply com_. (t) d 303^
Preferred
100 n 130
130
Tobacco Prod.. 100
68M
500
Preferred
88
100
198
Torrington Co.. 25 d 66
98
Preferred
25 d 25
99
Transcontl Oil..(ti d 15H
100
Transue & Williams
130
Steel Forg-..(t) dx 50
145
Trenton Pott. .100
99
Preferred . .lOf
112
Underw Typew .1(0 16434
Preferred . .100
105
10134
240
Un BAP Corp .100
85M
90
Union Carbide
& Carbon .no par d 64
9634
105
Union Ferry (NY
39 34
<fe
Brooklynl.lOO
35
100
Union Oil of Del(t) d 31Vb
Union Oil of Cal... 177
15
Union Tank CarlOC 105
4
Preferred
94
163^ UnStYdsSoOmlOO X 96
82
United Alloy Steel t d 44
Untd Gig
S..100
39
2d
IH
Stocks. Par.
Per share.
43
share.
14
[Vol. Ill
Pref A V t c.lOC
42
Pref B V t c.lOO
73
Yale & Towne.lOO
71
Young (J S) Co. 100
95
Preferred ...100
460
1234 Youngstown Sheet
100
& Tube
49
...100
*^ Preferred
M
48
80
104M
1225
166
94
40
88
"52"
19
s
84
58
82
440
95
65
107
53
90
10534
104 3i
llOM
6634
80
65
275
120
87
67
90
68
285
130
94
330
104
aPurchaser also pays accrued dividend. tAssessmeut paid, d Price per share, not per cent, i Last sale.
n Nominal
r Canadian
i Sale price.
t Without par value
» Ex-Stock dividend.
< New stock,
u Ex-casli and stock dividend. •Ex-dividend, j Ex-rl«ht8.
pilce.
—
———— —————— J——
AJ
— ———— —
—
49
UNITED STATES AND MUNICIPAL BONDS
and municipal bonds the custom has always been to quote them, "and interest." That is the accrued Interest
be added on. There are a very few instances which form exceptions to the rule that is, where the prioea
given are flat prices, the accrued interest having been taken into account in making them. These are indicated by a special
mark, thus (/).
In State
mu8t
—
tn all oases
The
figures in the
column
"to net" indicate the basis on
held to maturity will net to the purchaser at the present
is
which rhe securities
market price.
sell
or the Interest rate which the securities-
Tc.
Bonds
Bid.
UNITED STATES—Se e
QF
28 Pan Can Nov 1938..
38 Conversions 1946-47.. Q-J
38 Treasury notes
A-J
lofltrumentalliles of U S Gov
Fed F'm L 4i^s '37_M&N
Fed F'm Loan 58 '38. M&N
Fed F'm L bonds Issued by
First Jt Stk Ld Bk, Chic
t
Bonds
Ask.
also
page 19
lOOJi
76
lOlJ^
82
SanJoaqulnCo 53 '20-' 49 J&.I
San Mateo Co 5s '20-'42.J&J
Santa Barbara .5s gold Sch
1921 to 1941
Jan ID
89 J ^
COLORADO
—
4>^s gold Aug 1943.. F&A
Stockton S D 5s '20-'21.J&J
CANADA —,Se(? page 60.
—
88
48 1922 opt 1912
MAN
OS 1937
88
89 J^
Liberty Jt Stk Land Bk
Sallna, K. 5s '38M&N
88
89M
O. 8. Possessions See Fore Ign Go vt. p 49
—
ALABAMA
4j^s Renewal 1950
4d renewal CI C 1956... J&J
3^8 renewal Jan 1956__J&J
Birmingham fis ref '23-F&A
5Hs March 1 1927. .. M&S
5s ImprovSep 15 2t MI'S
6s School 1931
JiJ
.rtj
58 Sewer 1938
6s Fund Sep 20 41M&s3()
ieffersoii Co
6s 1921. -AAO
6s July 15 1920
J&J
68 1949
4^8 July 1 1931
JiJ
.
.
—
4Hs
Hospital 1963. -.J&J
Mobile— 53 Sewer 1942MAN
J&D
68 School 1943
68 Dock Nov 1 1947.
6s Refunding 1949...
M&N
M&S
4^8 Refunding 1937. AAO
Water & Sew '39. J&J
Mobile Co 58 ref 1928_-M&S
68 Refunding 1931. ..J&D
68 Road Feb 1932.. -F&
68 Nov 1 1947
M&N
48C H & Jail 1926.. .J&J
Montgomery—-6s 1924. .J&J
4>li8
68 Street Pav 1923.
68 Funding 1940
..J&J
J&J
A&O
4H8Sch WW&Sew'44J&J
Montgom'y Co— 58 '35. A&O
Selma— 58 '27 opt '10. M&N
ARIZONA
4J^8ref Apr '38 op '28 J&J15
Maricopa County S D No
i}iB Water 1928
1
68
Mar
March 1933
Phoenix 4 Ms 1950 op '30J&J
58 School March 1933
Sa Jan 1 1954 opt 1934J&J
68
1921-1950--. J&J
Prescott— 5s 1948
J&J
Tucson 5s Water 10 50. J&J
WW
—
4)4s W
Mar
10'38
ARKANSAS
M&SIO
—5s 1926
A&O
1921-1926.. M<eN
Francis Levee Dlst
68 Oct 1 1943 opt '33 J&J
68 1947 opt 1937
J&J
8>^s 1945-1964
J&J
6>^s 1950-1969
J&J
58 1949 opt 1929
J&J
Ft Smlt
6s
tJt
WW
CALIFORNIA
IH8UnlvbldgJan6'21-65J&J
iHe HIghw 1936-41.. J&J 3
ts Harb Imp 1985 op'50. J&
Hlghw July 3 •20-'61.J&J
llameda 48 '20 to '41 J&D
4a
—
4HPMunImp'2I
'48A&0
BttkPrhfMd 5s 1920-52. A&O
Berkley 58 1942- 1951.. _J&J
68 School 1921-1955
J&J
Los Ang— 4 J^s '20 to '35 J&J
43^sOR Dec31'20-37.J&D
4>48 Harb Imp '21-'51 J&D
4)^8 El plant '21-'51-JAD
4Hs Aug 1 1923-42. .F&A
48
ann 1920 to '45
4sg 1920 to 1930
JAJ
W
M&N
3^8 Water '20 to '41. A&O
iHa Sch 1921 to '44. J&D
Los Ang Co 4H8'21-'49 F&A
Oakland— 5)^8 '20-'43.F&A
4Hs Mun Imp '20-'43F&A
4H8 Jaa 15 1921-47.. J&J
4HisSch&cJne'21-'51.J&D
Oakland S D 4s '20-'44.J&J
Orange Co 58 1921-45. .M&S
Pasadena 4s Jan'21-'42J&J
4J^s Wat Pl't '20-'36.A&O
Pasad S D 4 J^s'20-'22 Sep 15
Redlands 58 1922-51. J&J
—
—
Riverside 5s 1921-53... J&D
Riverside Co 58 '25-'54
Sacramento 4s Jan'21-'45 opt
M&N
4^8 Sew & Dr '27-'34 J&J
Co 4 )^s'20-40J&D
SanDlego 5s WW'21-'54A&0
Sacram'to
4)^8
4H8
J&J
1920-1941
Wh&
BanFranclsco
Har'21 •52J&J
58 g'20-'65
58 Munlc 1920-1960.
89 1921-1939
4J4«J April 1922
3Ha g
July
Noalual.
M&N
A&O
5
5
5
M&S
Boulder .5s Sept 1 1926. M&S
Canon C'y 5s '31 op '21M&N
Colo Spgs 4s '29 op 14. M&S
Is Ref Water Mar 1 1941.
Bonds
Net.
5.75
5.75
West Hartford
5.7i
5.75
5.75
38
4j^s Ref
Dec 1 1927 opt '02.. JAD
NewCastleCo4»^s'26-34JAD
43 Ref Dec '20 to '24. J&D
5.10
5.50
5.50
J&J
5.50
Wilmington— 4 Hs
A&O
4Ms St & Sew 1934. -A&O
5.75 5.50%
5.75 5.50%
'22.
97
92
90
89
88
88
90
96
100
A&O
4s St A Sew Apr '25. AAO
DIST OF COLUMBIA
3.65s Fund curr 1924.. FAA
43^3 1928-1937
4i4sBldg-Con '53-62
5 .75
5 .75
M&S
5.
97
FLORIDA
Dade Co
5s
7
5.50%
5.50%
5.50%
100
5H
Oct 194 7-54
Duval Co5Hs'32op*12MAN
4i^s Water Nov '48.x\i&N
91
5s Fold 1939
..JAD
91>i
5.75 Garfield County^
53 Armory 1944
JAJ
5.75
5s refdg May 1933 opt '23.
91
Everglades Drainage Dlst
5.751 Grand Jot Ss '26 opt '21. J&J
88
91
63 1923-19i.=i
6
6%
5 75 Lake Co 4sNov'21op'llA&0
Hamrton Co as I'eb 7 '48..
95
97
5 75
Las AnJmas Co 43^3 '31. J&J
Hen ando County
95
5.75 v>uiay Co
.to '21 op '11 FA A
5h FuadAHIghw 1944. JAJ
85
95
95
5.75 Pueblo 6s Sept 1 1921.
5.75
Jacksonv 58 .May 15'24.MAN
6%
5.75 PuebloCo4>^sref'31op 21JAJ
5s lm'<rovt Jan 1 '36. .JAJ
5.75
6%
5.75 Pueblo Co S D No 20 4)4s
4 J^s I ap Nov 1936-MAN
5.75
1932
b 5.75
iyi^V X) 1937
F&A
6%
5.75 Trinidad .5s '32 opt '22. A&O
88
Jack.s, nv.lle S D No 1
90
5.75
CONNECTICUT
^f> t_pr
1945
5.75; •3>^3 Apr 1934
AAO 89
Ke.> we
5s 1942.
JAJ
5.75 *4sJuly 1936
J&J
am.
1920-1944
93
53
JAJ
96
5.75 Bridgeport
Orange County 5s 1944. JAJ
5.75'
Pensacola 43^s ref 1941.AAO
4J^s Bridge 1920-65--JAJ 6 5.75 5.50%
5.75
4 149 Hgh Sch •21-'63.-JAJ 6 5.75 5.50%
Polk Co 58 Road 1921-40...
5.75
St Petersburg 5H 1949. JAJ
*4>i8 Sewer 1922-46. AAO 6 5.50 5 00%
5.75
Tampa 58 Jutie'55 op'25.JAJ
3M8 Improvt 1920-41. JAJ b 5. 755. 60 7o
5.75
*5s Constr'n '24-'48_JAD 6 5.50
5s Mun Imp '62op'32 JAD
5%
5.75 Bristol 4 J^s Water 1939-JAJ
FOREIGN GOVTS
6M
5.75' Danbury 4s Water 1946. Aj
Anglo-French 58 '20_AAO 15
99 Xe
5.75
"41
31^3 Funding Oct
5% Argentine Republic
AAO
5.75 East Hartford
Internal g 5s of '09 8 f
70}^
5.75
514 Belgian Government
*4H8 School •27-'46
5.75 East Hartford Fire District
7)23 ext s.f. yly to'45 JAD
98}^
5.75
4s Water June 1933. .JAD
6M
6% notes Ext'l 1921. JAJ 98
5.75 Hartford
6% notes Ext'l 1925. JAJ 9234
5.75
5 65 British- Cons234s op'23.Q-J I 46M
3Hs ConnRlvBdge'55 JAJ
5.65
4s Water June '30-'39 JAD
4 34s War Loan '25-'45JAD I 76
4.90
*4s Water 1940-45.. JAD
96>^
g notes 1921. .MAN
5.65
84%
4)^3 Munlc Bldg '33MAN
63^8 g Feb 1 1937. ..FAA
5.75
4.90
92
634sgconvNov 1922. F&A
*4HsPennImp'20-27JAD
6.75 Hartford School Districts
534sgconv Aug 1929. F&A
5.75
5
Chinese Government
*4Ms Arsenal '20-'47
5.75
5
Northeast 1959 JAD
6% Treasury notes Nov
5.75
5%
1921.-MAN
4Hs Northwest 1945
6.75
5
Hukuang Rys 5s JE-JAD15 42>i
2d North 1944. .J&J
*4H8
5 75
5H 68 of 1896 £ red on or
3)^3 South Sept '55. .M&S
6.75
before 1933
A&O I 71
4^8 Southwest 1944
5
4>4s of 1898 £ red on or
*4J-$s Wash't'n '26-'47 J&J
6
before 1944
I 56
48 West Middle 1937. F&A
5H
6
Cuban 58 1944 op 1911. M&S 90}^
Meriden (City)—
5M "Internal" 58 Nov 28 1913
4Ji3 Water 1920-25 .JAJ
6
76
optional
Meriden (Town)
28
6
5% "Ext 1" g 4 3^8 '49 op. F&A 713^
4s Funding 1921 -35.
6
"Ext'l" g 58 1949
Mlddletown (City)—
F&A 805^
6
Treasury 6s 1929. J&D 30
95
Impt July 1921. -JAJ
3H3
6
4s Water July 1922.. .JAJ
5M Dominican Republic
Cust's adm s f 58 '58. F&A
Mlddletown (Town)
8534
SVi
5H' France (Republic of)
•3H8 RR Aid Ref '24. J&J
5J4
•48 RR Aid Ref 1930_F&A
5% National Loan not red
5 'A New Britain (City)
before Jan 1931..Q-F 16 • $72
5 'A
Hawaii, Territory of
3!.^s Sewer July 1932. J&J
5.75
4s Munlc Bldg 1948.. J&J
43^9 Sept 15 1949.M&S15
5.75
76
4s Imp 41 opt '31. ..F&A
4,li8 Water Aug '41. .F&A
»M
5.75
76
4sImpSpp3'42op'32
5i4'
4H^ Sch Aug '22-'43.F&A
5.75
'46
76
May
15
Sch
48
op
Aug 1929. .F&A
5Ml
'36.
4J4's
5.75 New Haven (City)
76
4s Aug 1947 opt '37.. FA A
5.75
'21
76
Imp
opt
Funding
5J^'
'25-'35.A&0
3Hs
1911.
JAJ
3Hs
5.75
5^ Italian Government
43 Sewerage 1921 -29. A&O
5.75
5^
63'$3 series A 1925 ..FAA
4 J4s Paving Mar 1936M&S
5.75
5
*4J^s Paving Aug "37 F&A
5 34% 10-yrgbds(Sept'16)
5.75
•41^8 Impt Mch 15
5% lut 1926-1941
J&J
5.75
•27-'35
Japanese Govermnent
M&S15
5.73 New Haven (Town)
434s jE '25opt 'lO-.F&AlS e 74
5.75
4 34s £ 1925 opt 1910 (2d
*3Hs AlrLRR'20-'29 J&J
5. 75 New London—
series)
JAJ 10 72ya
5.75
4s £ '54 opt '10 J3n A D31 I 51
5H
3^8 Water July 1926.JAJ
5.75
4s £ Jan '31 opt afi'21.JAJ e 56
4s Munlc Bldg 1933.. A&O
5.75
4i^s Park July 1942. .J&J
5'A Philippine Islands
5.75 Norwalk (City)
4s g L Pur '34opt 'U.Q-F
78
5.75
48 P WksA Imp 1935.Q-M
78
3Hs Water July 1929. JAJ
5.75
4s Impt 1930 opt '16. F&A
78
4s Ref Sewer '27-'28..JAJ
5.75
•4 1.^8 Improvt '20-'39 JAJ
48 gold Dec 1 1946. ..Q-M
78
5>i
5.75 Norwalk (Town)
Philippine Ry see under Steam
5.75
Porto Rico 48 1921-33. JAJ
4!.is Bridge June '42. J&D
5.75 Norwich
4>^a Pub Imp '31-'34.J&J
5.75
34s Poinding 1925. .JAD b 6% 5.50%
43 Jan 1 1937 opt '22.J&J
76
5.75
4s Gas & Elec 1931.. A&O 6
49 Jan 1 1944 1950. ..J&J
76
6% 5.50%
5.75
4a gold 1920-1956
4 Vis Water Mar '39 M&S 6
6 7c, 5.50%
76
J&J
5.75
4V4s Refunding 1938 .\&0 6 6% 5.507o
49 Road 1927 1930.. .JAJ
76
5 75 Putnam (Town)
JAJ
76
4a 1927-1930 reg
5 75
4Vis Water •22-'46.-AAO
Russian tuof 1902 opt.. Q-M
5 75 Stamford (City)
Wladlkawkas 49 Jan 13 '57
5 7.)
5 Ml
4a Park May 1942..
optional 1916
JAJ14 mSIO
75
5
Stamford (Town)
crudlt Jnel7'19JAJ
6 "4
5 75
4V^8 School 1921-45. .JAJ
534% Int I.K>an'26.FAA14 27
5.75 Watert>urv3 4.sSch'21-32JAJ
0/4
634% Kxt Ln Dt^'21.JAD 23
5.75
43 Park Julv •20-'58..JAJ
4% Int Loan 1924. Q-M 14
5.75
4^3 City Hall •24-'«3.JAJ
Swe<flsh
5.75
5'il
*4 4s Water '40 '93 .JAJ
(is June
1.1 1939.. JADl.'-.
s.- H
M&N
—
M&S
534
534
534
5M%
5.30
97
5K
5H
5H
5M
MAS
5
i
M
MAS
5H%
M
MAS
MAS
I
M&N
I
M&S
I
M&N
I
M&N
I
M&S
MAN
r.
— —
—
—
MAN
514
534
t,
M
MAN
4^8
N*<.
1943. JAD
33^3 1920.
94
isi
DELAWARE
'
DeltaCo 5s ref'30op'20 J&D
Denver
5s Aug 15 1928... F&A 15
Denver (City and County)
A Imp
Bid.
5H
5J4
534
534
5H
5H
99 J^
71H
983>i
98>i
94
"78"
97
85
93
88 Jl
4334
73
58
91
SO
73
8234
97
8614
74
86
86
86
86
86
93
74 }4
73%
53
5634
85
85
85
85
RRs
86
86
86
86
86
%
32
27
$29
On basis of $5 to the £. d On the basis of 4 marks to the dollar. / Flat price, h On the basis of $4.86 2 3 to the £ I In London.
Sale price,
t Dollars per 1.000 rubles, flat,
u Dollars per 1.000 lire. flat. » Dollars per 1.000 francs.
Tax free In Connecticut.
e
I
.J&J
'20-'44..J&J
1
h Ba8l8.
J&J
A Ik
Bid
——— —————
—
— —
—————
—
STATE AND MUNICIPAL BONDS
50
Bonds
To
Net
8ia
Switzerland 43 optloual.J&D
514s Aug 1 1929.. F&A
United States of Mexico
FOREIQN CITIES,
Amsterdam
&.c.
Copenhagen 43 of 1901. M&N5Hs Mmilc. Ext. '44.J&J
—
1939_--Q-J
Q-J
2d 6s
6s 1934. M&Ni
Marseilles (City) 63'34
Paris (City of) 6s '21. A&015
Lyons (City)
M&N
Rio de Janeiro
63-Ext'l ser 1922-31
84^
i
69
75
98
97
SiVg
84
92"^
M
of) 5s of
CANADA— (ATeto
Dominion
A&O
A&O
M&S
Mar
1 1937
A&O
Oct 1931
51^3 Vict Ln Dec '22_J&D
51^3 Vict Ln Nov •23M&N
SHsVict Ln Nov'24
M&N
J&D
Dec 1925
5H3 Vict Ln Dec '27. J&D
5H9 Vict Ln Nov '33M&N
59
M&N
a 1^8 Vict LnNov'.34
51^9 Vict Ln Dec '37.
Alberta, Province of
5%
deb
J&D
May 1925. M&N
973^
90
9V3i
S7H
84
81
1924..
.F&A
J&J
Calgary 59 1933
59 June 15 1935. ..J&D 15
J&J
59 July 1 1945
Gait 41^9 Apr 18 '31. A&O 08
4H9 ElPowJ'ne5'31 J&D5
Halifax N S 43 July 1945
J&J
59 Jan 1951
A&O
Hamilton 43 1922
A&O
4s Apr 1 1932
4s Elec L & P 1941.. A&O
J&D
1954...
5s
LaclilneP Q
Q
Malsonneuve
May
M&N
1930...
M&N
1936
Manitoba, Province of
63 gold Apr 1 1925. .A&O
63 gold Feb 2 1930. . F&A2
43 gold 1930
43 Drainage July 1 '29 J&J
Montreal
_
J&D
59 Dec 1 1945.
1956...
58 3 f Nov 1
43^3 May 1954
J&J
4^9 Jan 1944
M&N
4s 1925
M&N
49 reg May 1927
49 May 1 1933 £
M&N
49 May 1 1944
3^9 Rfg May 1939. . M&N
New Brunswick, Prov of
J&J
3^3 Jan 1933
43 April 16 1921. -A&O 16
J&J
49 July 3 1930
J&J
49 1932 opt 1902
F&A
15
1902..
49 1932 opt
J&D
41^9 Dec 1 1925
1
1
M&N
M&N
102
101
85 J^
85 J^
7%
951^
H
.59
'25, '34, '35,
80 ^i
85 Ht
85}^
J&J
1924., ...J&J
J&J
1925
J&J
1 1948
J&J
4^9 Jan 1 1949
J&J
4H3July 1 1953
J&J
43^3 Jan 1 1955
4s St Imp July 1922.. J&J
J&J
43 £ July 1 1948
3)^9 July 1 1944-'45.-J&J
Vancouver, B C
A&O
6^8 April 1 1939
41^9 Nov 30 1924. ..M&N
43 St Imp Sept 9'22.M&S9
49 St Imp Sept 9'27.M&S9
43StIrapSept9'32_M&S9
VlctorlaBC4 !^9Jan21'24 J&J
Winnipeg, Man. 53 '44. A&O
WW
b5H%
1920-1944... J&J
43^3 Refunding 1939-J&J b5H%
Macon 5s July 1923... Q-J boH%
Q-J b5H%
43^9 Oct 1926
1920-'36. ..J&J 65M%
43^9
49 Pav & Sew '20to'39- J&Jj 65M%
Rome
J&J
43^9 1926
A&O
Savannah— 4 !>^s ref '43. J&J 653€%
43^3 Drainage 1944.. F&A 65 M%
4 3^3 refunding 1959.. F&A 6534%
Valdosta 59 1921 -'42
85 ^/s
85 ys
82^4
S.7%
d.7%
8414
4>^3
43i9
87 y2
88^
Blaine Co 5s Feb '22-'31.J&J
Boise City 53 '22 op '12. J&J
49
7>4
SiH
M&N
M&N
4s City Hall 1920-26. J&J
Des
5s Funding 1939
A&O
Fremont Co 5s '20-'35--J&J
Greene Co 58 1920-25. .A&O
Jackson Co 5s 1920-30.A&O
Mar9hailtown Ind S D
43^9 July 1922
53 City Hall 1925-39.
Court H'se •20-'24 A&O
Funding 1920-35- -J&J
Waterloo
Jan 15 'SO.J&J
43^3
43
58
5%
5%
5%
WW
Woodbury Co
5.50 Galena
5.50
5s
WW
1921-1943. .-J&D
Hutchinson 53 1931.. A&O
5.80
4 3^8 Pub Bldg'61op'31J&J
5.80 Kansas City
Feb 1 1921-1925.- F&A
43^3 Wat&ElL '20-22 A&O
43^8 Sch Bldg 1929. .J&J
43^3 Wat Plant Pur'39J&J
53
5.80
op '15.J&J
ILLINOIS
J&J65M%
65^%
65%%
7
M%
7
J&D 65%%
7%
W
65%%
7% 6%7o
65%%
W
7y2
43^3 July 1 1923-1926-J&J 65%%
TYi
43 Dec 1 1920 to 1923. J&D 65%%
7H 49 Sept 1920-1931. ..M&S 65%%
7>^ Cook ^)
49 1920-'25.M&S 65%%
43 Ser K 1921-1931. .J&D; 65%%
7
4s Ser M 1921-1933. .J&D 65%%
7
49 Forest Pres '21-'34 A&O 65%%
5H%
5J^%
53^%
48gJudg 1921 to '24. -J&J 65M% 53^%
49 g Gen Corp '22-'25.J&Jj65M% 53^%
7H
r'A
49 1921-1931
43 Ref Wat 1922-1935. J&J
43 Jan 1930 & 1931 ..J&J
J&J 65
43 Jan 1937-1939
50 Park 43 '21 to '24.
Lincoln Park 43 1923. J&J 65%%,
Pk 43^9 '21-34 J&J
No
Chic Pk 49 •20-'31.J&J
Chicago Sanitary District
—
7
7
7M
8
8
7
7
T%
8
7K
7M
N DIANA
6.25
5.75%
Apr
t
04 tOct 1 '27 opt '17.
049 Sower 1930
8
8
8
8
t
to
th e Const
tion of Kentucky passed at the Nov. 19 15 elec
5.75 provides that all bonds of muni cipal c orporat
5.50 now issued or hereafter to be iss ued »h all bt t
Bell
GoH
5.50
es Ct
Dec 15 '38 J&D 15
5.50 Covington
1920-1951. JAJ
4343
Lexington
5 75
..
91
5.50,
5.50
5.50
5 50
5 50
5.50
Feb 1945
5%
5%
5%
5%
F&A
•
W
.
94
F&A
5.75
33^3 g Refg 1940...
5.75
33^8 Refunding 1943. J&J
5.75
33 Sewer & Park 1941. J&J
5.75 McCracken County
5.75
5s Ref 1933 op 1913. M&S
5.75
53 Ref 1933 op 1923. M&S
5.75 Owensboro
4s '31 op' 11 J&J
5 50
43 Street 1930 op '15.. J&J
5 50 Paducah
5 50
4s Oct 1 1920
75
75
101
98
96
9634
97
97>4
923^
98
92
78
78
80
—
A&O
LOUISIANA
5s Port Comm'n '21-'54 A&O
58 Port Comm'n '24-'59 J&J
58 Port Comm •23-'55.J&D
F&A
43^8 Ref 1920-1964
5.75
5.75
5.75
5.75
5.75 43^8 Pt
Comm '25-'57.M&S
Atchafalaya Levee Dlst
5.75
58 Ref 1949 op 1939. M&S
Bossier District Levee
5.75
6s 1922 opt 1912
5.75 Caddo District Levee
(See Oklab oma)
98
94
Mun
J&J
Imp 1923
4s
43
do Dec 1 •28--Q-M
J&J
4s Park 1930...
4s Refg July 1 1937.. J&J
F&A
43 Sewer 1947.
Co 1946.J&J
43 Louisv
43 Louisv Wat Co '50
M&N
I
F&AJo
oTerreHSchC4s'20-'31M&Slo
oVlgoCo4^Decl6'20-27J&D n..
J&J 0-.
o49 Bridge 1923
4s
5.75 Lexington S D 4s 1938.J&D
5.50 Louisville
5.50
4 3^3 Hospital 1951.. M&S
5.50
43^3 School Impt '54. A&O
A&O a
INDIAN TERRITORY
F&A
Tax-exempt: an amendmen
'
17 •21-'27..-F&A o...
Haute
KENTUCKY
I
o
048
43^9 Bridge '32 to '41
5.75
iHag Fund '21 to '24 J&J
5.75 Frankfort 4343'27opt'17 J&J
5. 75; Franklin Co 58 20 to '24 J&J
5 75 Harlan Co
5.75
53 Rd & Bldg '22-'46- M&S
—
oSt JosCo 3Hs'22-'24.A&Oo
F&A
o3>^9 1921-1926
oSouth Bend — 49 1925. .J&J
Dl9trict
SouthBendSchool
Terr
Wyandotte County
Redemption 1922-F&A
J&J
Water 1927
5 75
Fundg 1952 op '42 F&A
5.75 Fayette County
—
7.50
7
A&O
43^8 1923
Wichita School District
J&J
43^8 July 1 1923
4s
43
4s
oLoganspt 33^9'26op'16 J&J,»
o4 %9 Sch H '20-'37 J&D 15 •
Marion Co 4g Ref '27.J&D
J&J
7
...
o3 3^9 Bridge 1924
7.50
03 3^9 Refund 1925... J&D,
7.60, Michigan City—
044^9 School 1920-24_J&J
7.50
7
oRlchmond 49 1927.. -M&S o
7
J&J
58 1929 opt 1919
I
—
7
7
Top Wat Sept '26. -J&J
43^8 Elec Light 1929. J&J
48 Water April 1 '24 .A&O
Topeka S D 4s Jan 1925- J&J
WW
7.50
o
7.50
7.50
4sCHJan 15'23-'32J&J15
7
oHunt'tonCo3 3^3'20-'24J&J o
7.50 Indlanap 4s Mar I '24. J&J,
7.20
43 Park Imp Jan 1 '27. J&J
7
o4s FireDept J'nel '41 J&J o
7
o4%9Sch Jnel5' 40J&D 15
iVi
o3>^3 Ho9pital 1936. -J&J o
o3J^9 City Hall 1939. J&J
7.50 oIndlanapS D 49'20-'26 J&J
7.50
o43 Bldg Sept 1 1946.. J&J o
J&J o
033^3 July 1 1941
7.50 JeffersonvUle
7.50
9
033^9 Refund 1925.
7.50 oKnoxCo
43 1920.. -J&D #
•21-'26-'31
7.50: oKokomo 43
M&S •
7.50 oLafayette 43^3'20op'15J&D
8%
—
5.50 exempt.
6
—
oLaPorteCo 53'21-'28.J&D
—
53
5%%
!iY2%
5%%
Ca39 County
.M&N
1
18 '49. .J&J
Wichita—
o49 Bridge 1920-33M&N15
73^ oCrawford9v 49 1920
J&J o
73^ oEvanaville 49 Ref •32-J&Jio
8
J&J
o49 Ref 1942
73^ oFloyd Co 49 1921-'30-.J&J
—
Refg Feb
Imp July
Topeka
53^%
53^%
53^%
(see foot note o)
oFtWayneSD43'20-'23A&0
oFranklin Co 4s '21-'30.J&D
oHendrlcks Co
'29. -F&A
4 3^8
43^3
Leavenw 4 3^9 '20-'21.J&J
Morris Co 4%8 '20-'23.-J&J
Sedgwick County
5s Fund 1925 op 1915 J&J
43^3 B'geOct '27op'17 J&J
Shawnee Co 48 1924. M&N
53^%
53^%
53^%
53^%
5 3^%
53^%
53^%
53^%
65%%, 53^%
33^3 g 1921 to 1923. -J&J
East St Louis
4 3^3 ref Sept 1 '28.. Sept 1
JoUet— 53 1920-1925.. -M&S
MoUne 4!^s 1920-'32.-.J&J
Peoria 43.^9 •21-'24-.Juno 1
Rock Island 59 1920-1923...
Springfield 33^8 ref '20 Sept
I
—
5.80,
5M%
7H
Co
48 Refund '29 op '14. .J&J
Emporia
5.50
43^3 Dec '29 op '19. .F&A
5.50 EmporiaSD4 343'32op*22 J&J
5.50 Ft Scott 4 3^8 '35 op '10. M&S
534:
Chicago 43 1921 to 1924- J&J 65^%
4s World's Fair 1921. .J&J 65^%
J&J 65Ji%
43 g 1921-1925
8
5s '25-'32_J&J
KANSAS
&Y2 Atchison
92.85 7.75
8
J&J
M&N
Co 53 1921-25.F&A
Ottumwa 4%3 June 1936
PoLk Co 43^9 •22-'32 A&O 15
O'Brien
5%
BoIseC'ySD53'25op'15M&N
8
M Ind S D 43^s '32.J&J
Dubuque Co 4}^s '21-'31J&J
Fort Dodge
Shoshone County
8
8
M&N
1921-1931
4!^.i
^^2
Highway '35 op '25 J&J
Highw '37 op '27_.J&J
Jan 1 1934 op 1924... J&J
53 1920 to 1924
M&N
Da7enportSD43^s 1921 J&D
43^9 Sch Bldg 1925... J&J
Des Moines ys '20-'21
53 Munlclp 1920 1957 J&J
5%
5%
°%
5%
5%
5%
5%
Jan
5.75
58 1951 op 1941
5.75 Fifth District Lev
5.75
53 1950 opt 1940
95
105
M&N
98
100
J&J
90
J&J
90
90
90
90
J&J
58 1952 opt 1942
59 Oct 15 1962 op '52
15
53 Oct 15 1963
5Y2 Lafourche Basin Levi
53 Jan 1954 opt 1944. J&J
6Y2
A&O
A&O
IOWA
IYa
7.50 Boone 43^9 1921-31. ..M&N
105
95
7.50 Burlington 41^3 '20-'33M&N
..-.
Lake Borgne Dist Levee
TYa. Cedar Rapids School Dl9t
P&A15
514 59 Dec 1952 opt 1942.J&D
•t9 Alii? 1 1946
90
J&D
7H 4!48June 1 1921
1 nttifle.
n Nominal.
/ Flat price,
Tax-exempt; under a law approved March 9 1903 and which went Into effect April 2.1 1903, bonds
after that late by State or mualclpal corpiratloos are tax-exempt, and these sell on a better basis.
« Sale price.
53
5s
43
June 1 1926
Oct 1926
June 1 19.34
J&D
To
Net
Atk.
4.75
43^3 wat-wks '21-'30
4.75
4^3 Fire Eng H'se '21 J&J
4.75 Council Bluffs School Dlst
4.75
4s ref July2 '20 op '15. J&J
53^ Crawford Cfo Ss '22-29.
53^ Cushlng 53 School 1939M&N
Davenport 48 1920-'29
100
IDAHO
i%s Cap Bldg '30 '39. .J&J
43^3 May 1 '31 op '21. ..J&J
82^
tlia.
I
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
49Municbidg'25-'39
sz%
84>^8
bS'A7o
Saakatchewan Prov 43'23
Three Rivers 53^9 '20 M&N2
Toronto 53 1920-1936.. J&J
1
1
53
—
87
86
4^9
—
Brunswick 53 Jan '21._J&J
98
Clarke Co 53 1923-'41..J&J
1920-'22-.J&J
65 3^%
Columbus 53
87
3 1^9 Sew Sep 26 '28. M&S
Quebec, Province of
Gsgold March 11925. M&S
J&D
59 June 1 1926
Quebec City
^, .
,
J&J
A&O
81M
'44.J&J
J&J
1922
31^3 gold July 1930. -J&J
J&J
31^3 July 1 1931
J&J
3549Jan 1 1931
1933.....
J&J
33^9 July 1
J&J
Regina 59 1929
St Boniface,Man,53 '31 J&J2
M&N
Spalding County
58 Dec 1 1923- 1930. .J&D
M&S
Ottawa City
41^3 1923
4J^9 July
4^3 July
4H3 July
6%
97%
M&N
J&J
M&N
'24. M&N
1
43^9
43^3 Flood Prot '42.
49 refunding 1934
Syis AprU 1930
•87J^
86
85
M&N
•20-'45..J&J
M%
b5H%
b5H%
b5H%
b5H%
b5H%
b5H%
31 '23. J&J
'33. .J&J bb]4,%
&
— 59 1921
Red May
97%
J&D
31^9 1936
'31
1
Augusta
9014
—
1922. M&N 28
49 1941
49 March 1 1926
May
Water
35^3 July
52 >|
Vancouver 59 •60_J&.I
Nova Scotia, Prov, 5s'26J&J
Ontario, Prov of
_ ^^
„
May 28
Dec 1 1926
4^9 May 1925
M&N
—
>Jortn
4^9
49
92M
M&N
58
S3
J&D
53 1945
WW
Brit Columbia (Province of)
J&D
6s June 1 1925
5Hs May
851^
73
1
4V^% sf deb
51^9
——
York Pri c««.)
1921
1926
1931
1926
1
Athens 59 1922
Atlanta
J&J b5H%
43^8 1922
J&J b5H%
4^3 Jan 1 1940
4 3^9 Sewer 1921-'40..J&J 65
Canada
of
gold notes 1921F&A
3H% gold
notes 1929 F&A
BH%
A&O
53
5s
5s
59
5s
52 3^
July
Albany
1912—
Redannsf beg'17-52M&S
Bonds
Council Bluffg-
J&J
J&J
J&J
J&J
5^3 Jaa 1921-1935
M&N b 7% 6^%
San Juan (City of) Porto Rico
5s Ref & Imp 1922-36-J&J,&SJ^%
Sao Paulo (City), Brazil—
6% Ext gbds 1921-28 J&J b 8%
6% Ext s f 1943... M&N|
Tokyo (City
49
28
{Vol. 111.
\Nei
.in*
GEORGIA
|
Bordeaux(City)6s '34.M&N!
am.
tJ^S 1922
4 3^3 ref 1935-1945
83
81
4s 1900-01. A&Oj
1st 6s
Son Js
.
59 g Ext Ln Ref '45-Q-Jan c 35
J&Di 26M
43 gold 1954
Havana
————————— —————————
———
issiieo
— ————
————————
———————
———— ——
M
——————— —— —————
—
STATE AND MUNICIPAL BONDS
July, 1920.]
To
Bonds
New
Bid.
Cambridge
3349 Water
101
100
J&-I /330
5s Premium
58 Premium (dr uum)-J&J /340
75
43 Floating debt '4S.A&0
8634
4a Constitutional '42-J&J
48 Public Impt 1950
1942 (old Issue)
Pub Imp
'42
Municipal 1922... F&A
3349 Water Feb 1930. F&A
Fltchburg 4s 1922
A&O
J&J
33^9 Water 1926
Gardlier
48 Water 1921-1934.
Gloucester
334s Water '20 to '31.
Harerhm— 4s 1927
J&D
Holyoke— 48 gold 1927.J&J
Dec
1920-1932.
334s
.J&D
Lawrence 4s 1924
J&J
4s Mar 1 1921-1922.. M&S
Leominster 4s g 1925-A&0
98^
M&N
A&O
95
A&O
95
95
95
58 1950 Series B
58 Mar 1953 op '43..IVI&S
5s 1965 Ser D.
F&A
103
102
—
Shreveport
WW&Sew'20-'54 J&J
5.75
MAINE
-M&S
M&S
.A&O
89
6
6%
6
5.90
Kennebec Water District
3>^3g 1921 & 1925. .M&N
Klttery Water District
53 Jan 1921 to 1938. ..J&J
Lewiston
.-A&O
48 g Oct 1927
Portland
48 Aug 1 1929 tax ex. F&A
4s
4s
CH
1926-'45 tax exA&O
High Sch 1937 tax ex. .
Ref July 1922.. J&J
Portland Bridge District
33^3 July '20 to '39:. M&S
Portland Water District
J&D
48 Funding 1928
A&O
Baco 4s Apr 1939
Washington County
J&J
4s 1928 opt 1923
WatervlUe 4s g July 1 1927
M&S
3^3 Sept 1935
3Hsg
—
77M
87
9534
80
NewDuryport
3343 Water
9134
He Aug
15
80 J^
94 J^
3349 g 1920 to 1926. ..J&J
Qulncy 48 Sep 3 •20-'22 M&S
80M
86M
Salem
43 Jan
8734
3348
76
1
Aug
1
1920
Water 1926
1951
Annex 1954
Parks 1955
Mar 1 1961.
Aug 1 1961
M
863^
88
75
3 14s
J&J
F&A
F&A
M&N
M&N
.F&A
J&D
M&N
M&S
F&A
A&O
A&O
MASSACHUSETTS
4Ha
M&N
1920-52 (tax-exmpt)--Var
33^8 gold Nov 1923...
J&J
334s g July 1 1935.
3348 1956 reg (tax ex) ..J&J
3343 1937 reg (tax ex) ..J&J
J&J
3^3 Water 1942
334s g July 1944
38 April 1 1929
A&O
38g May 1929
38 Met Sewerage 1936.. M&S
^sg July 1 1939
J&J
38 g Water Jan 1 1941.. J&J
'22
Arlington
4s Water
J&J
Attleborough 48 1924. J&J
M&S
3348 March 1935
48
M&N
M&S
M&N
——
'Beverly
4s Sewer 1921-36
'Boston
A&O
43^3 Tun 1960 tax ex A&O
..J&J
4s July 1936
48 Apr'21-'37 (tax-ex) A&O
48 1920-1939 (tax-€x).J&J
48 Tunnel
Sub '48-J&D
48 Sub 1957 tax ex..
48 Sub 1958 tax-ex. ..J&J
48 Tun&Sub'59 tax ex J&J
&
1
'SO.J&D
.A&O
To
Net
5s g Water
4 34s g July
4s gWater
49 Water &
94
M
96
90
83
83
83
83
83
84
82
80
MICHIGAN
5%
H
8f^
87J^
92%
96
91H
98M
89?^
soys
92ys
9oys
8&%
84
84
84
84
84
92^
St Paul
H
5s Refg July 2 '22-'31
M
4 34s
85 J^
82?^
87>|
77H
534
90
33
82
TSH
94M
F&A
3 348
8534
8234
90s^
90>|
7GK
8l'A
81
81
—5s 1920 to
'23
92M
83
M
4 !4s
1
W W Imp '31-'47M&S 6
1932
3348 Park July
1
1
1
J&J
'20.. J&J
M&N
M&S
1930
1933
1924
M&S
J&J
4s Market House '24. J&J
J&J
48 Water 1924
43 Park & Boul 1924.. J&J
J&J
43 July 1 1924
4s Sept 1 1930.
5M
5M
6%
Pettis County
4s 1921 opt 1908
St Joseph 4s 1923
48 1924
4s 1926
St Joseph School District
4349 1925, 1930 & 1935...
St Louis
5.75
5.75
5.75
5.75
5.75
5.75
6
6
6
6
6
6
6
6
6
6
6
6
6
92
90
96
94
94
94
94
88)4
90
80
91
91
88
87
91
7%
M&N
F&A
M&S
97
96
96
96
4343 Bdge-Compl '35 A&O
48 Insane Asy'm '28. A&O
48 Public Impt 1928-.J&J
4s Public Bldg 1929.. A&O
92
Renew '31.
43
4s School 1937
4s School 1938
3.659 Ren June 25 '27
334a April 1 1925
91Ji
M&N
WW
M&N
J&J
J&J
J&D
A&O
5H
33i8 g Apr 1 1922.. .A&O
Springfield 5s '32 op '17 J&D
6%
97
97
97
88g
88H
96
94
94
94
93
9034
9034
92}i
93
96
94 Ji
97
92H
93^
MONTANA
op '29.. J&J
6.75
5s Funding 1922-1936 J&J
Butte School Dlst No 1
5.75
Billings 6s 1934
1
Saginaw
1
M&S
5M
5M
J&D
Port Huron
43 Jan
Butte
5M
J&D 9234
4 34s Wat May 1 '25.
1923
5>4
4H8 1924 opt 1914. ..J&J
Cascade Co 4s '21 op '11 J&J
Sault Ste Marie
1924
J&D 91
CuBter Co 6s '25 op '15. J&J
J&D 80^
434s Bridge July 1 '20 J&J
1 1932
Great Falls
J&D 78%
4s gold July 1 1932... J&J
1 1934
J&J
6 34s Sewer 1935to'39.JAJ
July 1 1935
Wyandotte 4H8 1934. J&D
77M
48 1923 option 1914. .J&J
J&D 72
June 1 1943
7134
Falls Sch Dlst No 1—
Great
J&D
3^8 June 1 1944
MINNESOTA
49 1925 option 1915. M&S
J&J 71
3348 July 1 1945
AltkenCo4 348Dec'20-'24Aug
Helena 58 1931 opt 1916 J&J
J&J 96^
38 Jan 1 1921
89 Ji
Beltrami Co 4 348 '2()-'24J&D,
Helena S D No 1 4 348 •22J&J
Brockton 4s May 1927
80^
Kftllapell ,58 1933
J&J
5!49 Ditch 1923-34. J&D,
3348 Water 1932
Brainerd— 5s Nov 1920-1929
Lincoln Co .V«i '32 op '27, J&J
Brookllne
Cax> Co— 53 Ct Hap S2 A&O
59 Fund Mar '31 op '21J& J
J&J 93J-g
4s Water 1923
b BaHl»
/ Flat price, n Nominal, o Tax-exeinut. under a law approved May 13 1909, and wtilcb wnni into effect Sept. I 1909, bondn
;after tbat date by nninlclpal corporatlous art- tHi-vxj-Tniit strd t.h<>Rf> ncrordlnKly, sell on a hotter b««l9.
3348
3348
3348
3348
3348
3348
June
June
June
June
1
1
—
M&N
M&N
...
5.75
Kansas City School Dlst
5H
5M
5H
5M
5M
M&S
J&J
1932
434s Sept
434s Mar
4149 July
m
1921-'44..J&J
49 May 1 1934
M&N
Muskegon School District
5s 1942
July
4!4s Jan
Pontlac
...
...
'20-'25 op. J&J
Kansas City
J&J
4348 July 1 1933
J&J
43^9 July 1 1937
43 July 1 1927
J&J
43 July 1 1930.
.J&J
J&J
4s Bldg 1932.
5M
J&J
3343 Jan 1923
5H
J&J
334s July 1925
5M
Drainage
Dlst
Little
River
5Ji
5348 Oct 1920-1933. .A&O 6
W-W
Muskegon County
Cap Big
5M
M&S
8734
...
M&N
5y2
Muskegon
53 Water 1920-'25...J&J
92 3i
5M
5M
5M
5H
4s Water 1920
J&J
Marquette 334s 1926. ..J&J
88
40%
40%
40%
40%
40%
MISSOURI
WaterNovl5'29.M&N
434s
5,80 5
5,80 5
5.80
Impt 1920-'32..F&A
A&O
—
92^
77M
5
M&S
434s Sewer Dec 1 '28. Dec
Yazoo-Mlss Delta Levee Dlst
6s 1947 option 1917.. J&J
58 1924-1954
J&J
4348 July 1949
4s 1952 option 1922. ..J&J
M&N
Lansing
.
5.80
5,80!5
6
'24
1
Holland— 4s Ref '21-'23. Feb
Kalamazoo o 434s Sewer
& Imp 1920-'25
J&J
7iya
6954
9434
5.805 40%
5.805 40%
1:::
5 805 40%
4348 Sch House 1941. J&J
Mississippi Levee Dlst
5s May 2 1944
.M&N
5s July 1 1953.
J&J
434s Sept 1934
,5s 1928.. J&J
04349 Sept 15 1934..
85
85
___
...
943^
95 3i
9434
A&O
Highland Park
75H
74^
5,80,5 .40%
5,80 5 .40%
5,8015 40%
6
6
— 6s1939May
6s Dec
Road 1921-'26..A&0 6 5.25
434s Flood Protec '33
84
5.50
5.75
5.75
May
J&D
o434s Pub Lib 1948 J&J 15
o4s Aug 15 '20-'28.F&A16
4s Sewers Apr 1 '22..
o4s Mar 1 1944
M&S
o43 School 1946
4s
50%
50%
Meridian
Grand Rapids
79^
77M
.50%
.50%
89^
3343 Park 1930
M&S
oEscanaba 4 34s 1920-30 J&J
oFUnt 434s 1920-'39.-.F&A
99H
50%
50%
89 J^
88 J^
82M
F&A 6 6% 6.25%
5%
5343 1920-1949
5>^
.50%
.50%
.50%
.50%
,50%
Greenville
5s Refund Sept 1927. M&S
Jackson 534s July 1 '33. J&J
5s Water Aug 1 1928. F&A
5s Water 1930...... F&A
5s June 1 1932
J&D
79
89?^
J&J
Calhoun Co
Detroit—
F&A
'43
6%
6%
6%
^%
6%
6%
6%
6%
6%
6%
6%
5Jia Apr 1929-1934. ..A&O
434f' 1920-1934...
J&J
4Jie July 1 1921-1935. -.J&J
July
1 1936
4348
J&J
3343 Refund Jan 1 1927. J&J
3348 State 1934 op '14.. J&J
7834
Ref Dec 15 1923. J&D
Be9semer
534
1
5.50
5.50
5.50
MISSISSIPPI
91M
95%
82M
M&S
Co—
4343
Water Aug
434b Ref J'ly 2 '22-'31 J&J
43<3Nov 1 1931
4s Ref Mar 1 1939... M&S
48 Sew'age July 1 '39.J&J
4s Mar 1 1940
M&S
3^8 Apr 30 1922.. .M&N
S'th St Paul 5 34a ref '33 J&J
92M
o4s
5 34
J&J
J&J
4348 July 1935
434s Park June 1 •43.J&D
434s Sewer July 1 '43.J&J:
9034
(See foot not e o)
59 1920...
4s 1934
85
M&N
943^
5s St
Bay City—
Bay
—1921
May 6
3348
Red Lake Co 53^s '20 A&O
St Louis Co 5s 1923-29.J&J
534
5.50
5.50
Vlcksburg
49 Sept 1935
Battle Creek
4s City Hall 1927-'36
73
73
82
—
'32.. J&J
9134
85
534
534
534
F&A
Wks
3343 Water
Ramsey County
96
87
5K
5^
A&O
5348 Ditch 1921-1935. J&J
Minneapolis
4Jis Impt 1920-1920.J&J
J&D
4Jis 1921-1925
45iS 1926-1935
July
1920
4348 g
J&J
4343 Mar 1921-'37...M&S
4Ms School 1941
4s School Jan 1927... J&J
4s May 1 1927
M&N
4s School Jan 1 1935.. J&J
43 Improvement 1937 J&J
4s Improvement 1942 J&D
4s 1944
A&O
334s School Jan 1 '29. J&J
To
Net.
634
5y2
Hennepin County
434s Ct H Apr 1924. A&O
KoochlchlngCo 53'21-'33J&J
87?^
89 J^
Co 5s Road '22. F&A
Ann Arbor School District
Alger
& Lt 1926-J&J
1 1926
J&J
& Lt '28.. A&O
4348 Feb 1 '40 op '30.
4s 1934 opt 1924
82M
94M
87
A»k.
B\«
Lt 1936.. A&O
Duluth Ind School Dlst
5s May 1 1923
M&N
See Foreign Gov'ts page 49.
6534%
6534%
Bonds
Duluth
89ys
67
823^
8734
MEXICO
water 1938-1987.. A&O
'21-'22 (tax ex.)
Sewer Dec
334s 1921 to 1929
J&J
Winchester
4s Sewer Dec 1 '20-'24J&D
Worcester— 48 1922... A&O
48 Jan '23 (tax-exmpt) J&J
3343 April 1 1922
A&O
Hagerstown
58
.A&O
Wakefield—
4s Water 1920-1933.. A&O
Watertown 4s •20-'34-J&J
..J&J
J&J
33^3 July 1 1930
J&J
33^3 Imp 1940
M&S
33^8 Mar 1945
33^8 Refunding 1952. .J&J
33^ Sew'age Imp '80.
J&J
3348 Jan 1 1927.
'41
Cumberl'd 434
F&A
48 Water 1923
Frederick
48 1920 opt 1903
J&J
WW
'21 to '39.
1 '32-'54 tax-exmpt
Springfield—
3349 School 1935
J&J
3s Sewer 1930..
J&D
Taunton— 4s 1927
J&D
WW
Nov
AprU
—
33^8 July 1920 opt 1914.J&J
33^3 Roads 1923 to 1928
AnnapoUs 43^8
'42 A&O
Baltimore
43^3 Mar 1 1921-55.. M&S
M&S
43^3 Mar 1 1955
43
48
4s
43
4s
4s
4s
'34.J&D
81
1921-33.F&A15
4s 1926 to 1928.
48 1928 opt 1923
4s Jan 1 19'29
48 1920-1929
48 Roads 1921-1930
'20 to
Newton
49 Water Aug 1935.. F&A
3343 Water Dec 1926. J&D
Northampton
88
MARYLAND
4
—
Melrose 4s June 1924.. J&D
Methuen 4s 1925
F&A
Middlesex County
48 1920 to 1924
J&D
MUton 3349 1920 to '32 F&A
New Bedford
43 Water Apr 1 1926. A&O
4s Sewer 1921-41 (taxexempt)
M&N
3348 1923...
F&A
81
Bangor
Bath 4s Ref 1941 tax ex J&D
Blddeford 43 '21-'35-.-M&N
Cumberland Co 3}4s J'ne '21
Gardiner Water District
J&J
43 Jan 1934
Lowell— 4s Water 1920 M&N
Lynn 4s July 1927
J&J
334sAprUl 1932
A&O
Maiden 4s 1924
M&N
334s Water July 1 '24.J&J
'26
Marlborough 43 July
J&J
Medford
4s Feb 1930
F&A
59 Apr 1 1921-'28 tax-expt
—
5sH'way&Bge'21-'54-.A&0
&
—
4s RefWater'35J&J
4s Fund '20-'30 tax ex J&J
F&A
—
80^
100
J&J
J&J
M&N
'25
Chelsea— 43 Park 1936-A&0
Everett
48 Sew 1929.. M&S
FaU River—
85
81
M&N
48 Sept 1 1920-1953..
48 Highway 1921-1936.
48 Apr •28-'31 tax ex.
Auburn— 3 >^s 1925
'40 tax ex'pt
43 1935
May
4s
J&J
op '28 J&J
Ask
B\d
33 Bridge 1941
339
opt
Orleans Dlst
5s July 1959 opt 1929. J&J
Plaquemlne Parish E Bank
5s Oct 1952 opt 1942_A&0
Pontchartraln District
D 6s 1944..
Red River A & B B Dlst—
4 Ji3
Bonds
Nat.
Orleans
78gGS& DSJuly '22J-Q
4s
A»k.
51
5.75
6.75
6.75
5.75
5.75
6,75
5.75
6.75
5.76
6.75
5.75
issuef*
—— —
——— —
—
———
M
J
d
STATE AND MUNICIPAL BONDS
53
[Vol. 111.
To
Bonds.
Ask.
Bit.
Missoula 43^8 '24 op '14 J& J
Missoula County.
48 Ref 1921 opt 1911. F*A
5.75
Phillips Co
68 Ref Dec 1935
5.75
5.75
5.75
5%
5%
_J&J
3J48 1922
lel 4>i8 '25 op 'lOJ&J
Lincoln
Grand
5H
5M
53^
4^8 W W Dec 15 '41.J(S:J
Omaha 8 D 4J^8 1928. .J&J
J&J
4H8 July 1931
J&D
68 1948
So Omaha 4}^b'24 op'09 J<t D
SouthOmahaSD 58 '23 J&J
Dec
Reno— 58
1924 op 1909. JA
6
NEW HAMPSHIRE
Hospital 1920-'25--J&J
MAN
—
33^8 1924 to 1929
Dover 3}^8 '28-'31
Laconla — 48 1924
Nashua — 38 1923
J&J
JAJ
JAD
AAO
AAO
4s '24-'34...
Pembroke
FAA
Portsmouth 4b g Sch '23JA D
JAJ
48 Kef Water 1932
JAD
Rochester— 48 1922
NEW JERSEY
86 k
943^
S7H
923^2
91
85
95M
6
6
5.50
5.50
5.50
5.50
6.50,
5.50
5.50
6
—
5.50
5.50
Dec
15
1920-1955J&D15
5.75
5.75
5.75
5.75
5.75
5.75
5.75
4 348
May
1
5
5
5
J&D
1948. AAO
5
6
6
6
6
5.65
5.65
,6.65!
101.75 5
5.40,
5.4O1
5.40,
5.40,
M&N
M&N
Refunding 1928. J&J
J&J
A&O
iHa Sch Mar 1961.. M&S
4^8 Park Mar 1961. M&S
A&O
.J&D
1935
Refunding 1949... F&A
33^ Refunding 1920. JAD
Kearny 434s 1936
FAA
AAO
4348 April 1962
b BmIi. 4 Now part of New
4s
48
4s
Water 1932
.
48 Fund 1934
48 City Hall 1939
5.40
5.40
5.40
6
101
Co
5.40
5.40
5.40
5.40
5.40
5.40
..
..
6
'
.
'
.
.
_
_
'"
"
'_
5.65
5.65
5.65
5.65
5.65
5.65'
5.65;
5.65;
48
4a
4s g High Imp Mar '68.
43 g High Imp Sep '684s High Imp Mar 1960.
48 Canal Imp July 1960-J& J
4s Canal Imp Jan 1961-J&J
48 Canal Imp July 1961-J&J
4s Hlghw Imp Mar '614s Palisade Park 1961-.M&S
J&J
48 Canal Jan 1962
48 Hlghw Imp Mar '62.
4s Canal Imp Jan 1967_JAJ
48 Hlghw Imp Mar '67.
4s PaUaades Park 1967.
J&J
3s gold Jan 1 1923
J&J
38 g Jan 1 1956
JAj
1938
3a g July 1
3s g Canal Jan 1 1959... J&J
MAS
MAS
MAS
M&S
M&S
M&S
M&S
H
York City.
—
—
Herkimer— 4 348'20-'27 M&N
'6.10
6
Q14
5.65
5.65
5.65
5.65
5.50
5.50
5.50
5.50
5.50'
6.10
I5.IO
5.10
6.10
5.10
A&O
Jamest'n 48 Mar 20 '43.
Johnstown 43^8 Dec '23-'37
dKlngs Co 48
1 '21-'44
Kingston 334sg '21-'36.
May
'5.10
5.10
A&O
A&O
I5.IO
5.10
4348 1921-1925
Island City
43^8 1920 to 1923. ..M&S
48 Water Sep 1 1920.
Madison Co 434s'21-'29Fob1
Mlddleport 4.353'20-'42J&D
4. 353 sewer '20-'39...J&D
Mlddletown— 3>^s '31. F&A
—
Long
5.10
5.10
5.10
5.10
5.10
5.10
5.10
6.10
6.10
5.10
5.10
5.10
5.10
5.10
5.10
5.1»
5.10
5.10
5.10
5.10
M&N
Mt
Vernon 4H8'31-'43.A&0
43<8 Sch 1962-'73...M&N
48
5s
5s
Sewerage '50-'55.. M&N
Jan 2 1921-1928. .J&J 2
J&J 2
Jan 2 1938.
—
M&S
Mun
,6.10
16.10'
Imp '21-36M&N
4 3^8
48 1921-1930
334s 1921 to 1933
.M&N
J&D
New York City—
...6.10
.J&D
92
43^8 1963
43^8 (old) May 1957.
4348 (new) Nov '57.
4 348 Corp stock 1967. J&J
4343 Corp stock'20-'32J&J
4>is 1960opt 1930... M&S
43is 1960
M&S
43^s Mar 1 1962
M&S
43^3 Mar 1 1964
A&O
4>is April 1 1966
48 Various 1936
.MAN
48 Nov 1955
4s Various 1956
43 Various Ma' '57.
4s Nov 1958
M&N
43 May 1959
334s Exempt 1922. .MAN
Sew'27 JAJ
334s Bklyn
3HS D'k 1927 Ex-MAN
92
92
92
92
43^s June 1966
4>ii8
5.40
5.40]
5.40I
5.40
I5.4O,
5.40
5.75
5.75
5.75
5.75
5.75
100
100
94
94
94
June '21-'30
M&N
6%
86
86
86
86
86
M&S
M&N
M&N
M&N
M&N
'si"
81
82 J^
8234
8234
6%
6%
6%
M
9m
9034
91
91
91
95
91
5.50
g Exempt 1941-M&N
5.50
314s Exempt 1942.'.MAN
334s R T 1948-1950-M&N|6 5.50,
="
=
5.50,
3343 g Exempt 1952.M&N
5.50
1953Exempt
3 343 g
72
33^3 g Exempt 1964. M&N
72
SViSg Water Ex '54-MAN
73
3343 Exempt 1955--MAN
73
3 3^3 Stk April 1 '54. . A&O
6%
3,^3 Nov 1 1929
J&J
6%
3.308 Co 1921 Ex
6%
3s g Dock 1924 Ex.-M&N
5.50
3s g R T 1950 Exem-M&N
Niagara Falls 4s Nov 1921
33x^8
"^
M&N
91
91
903^
92M
91
91
MAN
903^
90V^
903^
92M
92 34
92
M
91
91
91
91
—
923^
5%
Q2H
M
H
92
92
92 34
67o
86 3i
87
87
87 3i
8734
89
823i
'Is"
85
86
5%
5%
5%
6%
6%
5%
5%
5%
81>i
7434
76
76
5%
5%
5%
5%
6.10
5.10
6.10
5.10
5.10
5.10
6.10
5.10
5.10
4.10% Sewer 1935-40-J&J
4 3^s School 192 1-26- -F&A
4 '48 Wat
'y l'4 1-48M&N
M
5isRepav'29-33
4
8i8Sew'39-'46reg--M&N
104.90%
443
leida
Oneld
5.10:4.90%
Onondaga Co
5.10:4
5.10'4
90%
S0%
5.10:4.90%
5.10|4.90%
5.104 90%
regM&N
4
5.10 4.90%
5
6%
J&D
M&S
M&N
43^8
n Nominal.
'21.
4 34s
5.10,4.90%
5.10,4,90%
5.10.4.90%
/Flat price,
5.10
5.10
F&A
—Wat
334s
'20-'22July
Hornersvllle
Hudson— 48
June 1 '21-'28..J&D
43^8 Water 1920-34. MAN
AAO
4348 Oct 1963
M&N
43^8 Water 1932
4>/ia
6
5.50 Nassau £0 43^8 '20-'29J&J
50'
43^8 Ref 1922-'28.-.M&S
Is.
J&D
101.78 5.40
4^4,9 1938-1943
3348 Court House'SO
Newburgh 43^s '21-'34.F&A
e.,0 NewRochelle43^8'21-22M&N
Albany
JAD
1921-1954
48 Park 1921 to '30.. MAN
65'
48 High Sch 1921-31. FAA
33^8 Pub Imp '21-'34 F&A
65]
65 Albany Co— 334s'20-25 F&A
F&A
63^1
3H8Aug 1 1925
4^^8 1936-1937-1938. M&N
65
65
6
6
15.50'
'
Highway 1963.. .MAS
J&J
Canal 1964
J&J
Canal 1965
M&S
Highway 1965
Barge Canal 1945.. J&J
J&J
Canal Term 1942
Canal Term Jan 1946- J&J
5.20
High Sch '25-'32 A&O
..6.75 Irvlngton 4.108 '20-'36.A&O
,_. 6.75 Ithaca 4.308 '27 op var.J&J
434s Ref Water 1942.. J&J
5.75
A&O
43^8
43^8
43^8
4343
43^8
5.10
5.10
5.50
5.50
5.50
5.50
5
'5.10
'5.10
'""
'"
J&D
334s Sch Nov 1 1929 M&N
Union Co 43^8 1937. ..M&S
5.10
5.10"
Glens Falls 4>-is ref sewer
5.40
Aug 31 1920-1928. ..F&A
.15.40 Haverstraw4.12s'20-'37M&S
5.40 Hempstead-d-4s g 1923.J&J
NEW YORK
25%
J&.J
F&A
F&A
A&O
3348 Bridge 1921
Irvlngton 58 School '63. J&D
/ersev Cltv
63 Hospital 1926... JAD
6b gold assess ia24_.M&N
58 Water June 1 '21. J&D
4Jis School 1920-58- JAD
43^8 School 1945
4348 Water 1961
Water 1921-'40-
6
Fulton— 3. 40s'21 to '29 JAD
48 Water '26-A&0
6s 22op'12J&J
op 1921'41
op '21-AAO
SocorroCo.58
5.25%
'54.
48 g Park 1959
48 County Bldgs '46.
48 gold Ref 1935
4 3^8
58
Bernalillo
58 1931
25%
25%
25%
M&N
&
Rldgefleld5BJuly '20-'3lJ&J
5.25%
5.25%
1940. . .J&J
1950
5.50,
5.755.25%
68 School 1921-19.54.. J&J
63 Sewer June 1 '26.
—
Ramsey
1929. F&A
5.10,
5%
5%
5%
5%
5%
5%
6%
5%
5%
5%
5%
5%
5%
5%
6%
6%
5%
5%
5%
5
5.15
5.15
M&N
W
Backensack— 43^8 1942F&A
J&J
ie 19.30
Hudson Co 4348
434s Road 1923.
•20-'24..JAJ
Paterson— 58 1921-'22-AAO ...
NEW
Rarri:-on
1931
.FAA
4348 1933 to 1944. .-MAN
FAA
4348 Feb 1 1945
4s N C Hall '23 to '32. JAJ
Perth Amboy 4348 Apr 1944.
43^8 School 1938
43^8 Funding '20-'27-AAO
Plalnfleld— 4s'21 to '34-J&D
48 School 1959
1
5.10
5.10
48 Serial 1920 to '29-. F&Ai 6 5 "
4s June 16 1921-'30..J&D 6 5.10;
4s June 16 1960
J&D 6 5.10,
5.40I
_
.MAN
—
May—
33^8
Co— 48
Aug
School
4s.
5.40 Geneva
M&S
A&O
M&N
Hoboken— 4}^3
Passaic
6
5.10
5.10
5.10
6 6.10,
4348June 15 1944. J&D 15!6
4348 June 15 1964. J&D 15!6
J&D:6
4348 1921-1968
434s Feb 15'62op'32.F&A'6
5.40,
5.50
5.50
4^8 1942
6
4s Oct 1 1942
J&D
6.35
5Hs June 1 1926
See Newark.
5.35 Vailsburg
6.35 Weehawken5.35
4348 Funding 1920-28.J&D
5.35 Westfleld
6.35
68 June 15 •20-'60...J&D
6
West New York 58 '36.W&S
6
Wildwood—
6
43^8 Sew 1921-1967-.F&A
MEXICO
5.35
5.35 4Ji8ref 1953 op 1933. ..J&J
5.35 43^8 Dec 16 '52 op '22- -J&D
5.35 4s Ref June '33 op '23- M&S
5.35 4s Bldg 1929 op 1919--M&N
5.50 48 Fund 1939 op 1919-.MAS
5.50 48 Highway 1921-1944-.JAJ
5.50 Albuquerque 4 348 '29. .MAS
V/ Dec 1962
6
68
'23. J&J
—
"
JAJ
5.50
5.50
A&O
43^8 Dock 1930
AAO
43^8 School 1943
48 Paving 1929
Camden Co 4><l8 1933. F&A
-J&J
48 1944
58 1934. ..J&D
Cape
1921-51.
M&S
4Ha School
M&S
4>^8 1921-1952
East Orange 4H8'25-45 F&A
5s Sewer 1921-1960.. J&J
^...A&O
48 1934
J&D
48 Water 1933
A&O
33^8 Water 1933
Elizabeth 43^8 1953... A&O
4 3^8 Sch Jan 1 1955.. J&J
J&J
48 1922 op
3.658 Park '21 to '35. F&A
Falrvlew 58 1944
Gloucester Co4 348'20-'26 var
3348 1920
— M&N
3>4s Park Reg 1927. -FAA|6
3348 Water 1920-36. MAS] 6
Elmlra—
MAS, 6
48 1935
63^
434s Water 1920-'45-A&O 6
634
6
4348 Apr 1 1933-1935
5.40
3348Redemp'20to'2lJ&J 6
5.40
5.40 Erie Co43.i8'20-36tax-ex J&J
5.40 dFarRockaway 58 '20-'21J&J
5. 40 Franklin Co 4348'31-'40 M&S
MAN
Rahway— 48Adj'22op M&N
5.50,
Court Hse •21-'38.A&0
Bloomfleld 68 '21-'23..M&N
Essex Co4 3^8
4>^8 L'd Purch '21-'46 J&J
4ji8 Hospital 20-'49.FAA
454s Road '20-'36-..F&At
.F&A
4fl
1926.
F&A
48 g Park 1938
F&A
48 Hospital 1946
4^8
Ref 1944
15 1933.
6
6
6
F&A
5.501
5.50'
48
Sep '35 M&S
— 4eRoad
'63. F&A
58 Imp '21-'48
4 348 School 1942
Nov
43^8
5.50
5.50
.. 5.50
.
M&N
M&N
5s Hospital 1921-33. -WAS 6 5.50'
.
..
Sea Isle City 68 1943. .-F&A
6
So Orange— 48'20 to '44. J&J
6
Summit 4}i Sch 1941--F&A
5.50
4b 1933
5.50 Trenton 4348 May '24. M&N
A&O
5.50
4 )4s Water 1943
A&O
4>i8 1921-1939
43^8 Aug 1920-1938. F&A
48 Bridge '20 to '24.. F&A
Englewood
43^8SchNovl5'20-33M&N
Rldgewood 58 1920-'26.F&A
5 50 Riverside 58 1925-'32.-A&0
Fund
Camden— 4)^8 Wat
5.75,5.25%,
5.75 5.25%
5.50
1924-1934-1944. ..M&Ni
1945
Belleville 8 D 5s '27-44
Bergen Co 58 Dec 1 '19-J&D!
..J&d:
58 Dec 1944
68
Buffalo— 7s 1924 & 1925 J&J
68 Parks Jan 1 1924-.J&J
..
5.10
5.10
5.10
5.10
5.10
5.10
5.10
5.10
;
Broome County
5.755.25%
5.75 5.25%
6
6
FAA
3348 Bridge 1935
Brooklyn— d— 68 1924. .JAJ>534% 5.20%
4s Bridge 1926
JAJ; 653^% 5. 20%
48 School 1921..
JAJ 65 3^% 5. 20%
3348g 1921 to 1937..-JAJ 6534% 5.20%
334tgJuly 10 1926... JAJ; 65 3.2% 5.20%
3343 gold 1927
J&J 6534% 5.20%,
33^8g July 10 1934.. .J&j:6534% 5.20%
33^8 gold 1936
J&J 65 34%5.20%
3s Bridge 1926
.J&J 6534% 5.20%
5.75,5.25%
5.755.25%,
5.75l5.25%
JAD
Water 1938
1925-1934
5.755.25%
4348 Sewer '20 to '21. AAO
J&D..
434s School 1943
48 Sch House 1934. ..J&D
Passaic 43^8 1921-'40..MAS
M
94
84
4>ie g Water 1926.. .JAJ
JAJ
43^8 Water 1945
JAJ
43^8 Paving 1938
JAJ
4 3-^8 Water 1944
JAJ
IJ-aS Jan 1 1945
JAJ
4s Water 1930..
Atlantic Highlands
4s g Sewer July 1 1928 JAJ
Bayonne 58 Fund 1928 JAJ
AAO
63^8 Water 1921
58 Water 1921-1943. JAD
58 Jan 1 1921-1949. ..JAJ
43^8 Funding 1931. ..JAD
JAJ
43^8 Jan 1 1933
48 Floating Debt 1928 J&J
4Hs Funding
5.40
5.40
5.40
JAD, 6 5.755.25%
3Hs Track Elev '54. FA A
VaiLsbuig 4Hs 1934. .JAJ
New Brunswick 48 '22. M&N
4Jis Aug 1 1920-57. .F&A
North Bergen 68 1941. .J&D
No Plalnfleld 58 1920-1954.
58
City— 58 1925.JAD
Belleville- -5s
5.40J
5.401
Refunding 1923... MAS> 5.75,5.25%
Sch House 1959 opl949,6 5.75 5.25%
PasValSew'61op'51JAD'6 5.75'5.2.5%
Nutley 58 1933
4J48 School Jan 1943. JAJ
Atlantic
5.40
OceanClty— 56 1944.-.FAA
Orange— 68 1923 to '32. JAJ
82
1924. JAD
Park— 58
Asbury
5.40,
5.40,
—
1929
iHs
.1920-37
.
4b
48
48
5.75
634j
Aubu'n-4 3^s Dec6'20-31J&D
4s Water May'21-'25 M&N
5.40
5.40
Morris Co 4s '35 op '05JAJ
434s 1942 opt 1922...JAJ
Morrlstown 434s '20-42 JAD
Newark— 434s 1944... FAA
JAJ
58 1920-1958
3J4s
Beriln— 48 Ref 1920-35
Concord 48 1923
JAD
April 1941
AAO
Middlesex Co 4 3i8'24-'34JAJ
July
1920-1939.
434s Fund
43^8 Imp 1921-'32...AAO
334s Bridge '22 to '31. JAJ
Montclalr 4348 Sch '41-AAO
Sch Bldg '44-JAD
434s
JAJ
3348 School 1932
534
53^
634
3-1
(Concluded)
Wat
Amsterdam
5s
To
A«i. [Net.
Binghamton 4s '28&'29.F4 A
43 Sew Dlsp '22-'36..F&A
5.40
43^8 Park 1920-'37.. JAJ
5 34
5
WashoeCoSD58'21to'29M&S
8><i8
Road 1933
Bid.
63^!
5.40,
5.40I
5.40;
58 Street 1920- 1944. .JAJ
FAA
434s Dock 1959
434s June 1 1960
4>i8Sch Dec 1 '45--- JAD 6
534
J4D
NEVADA
J&D
H
Hs Ref 21 to'29op'20F4 A
Lincoln School District
4H8 1924 opt 1909-.IW&N
Mar
Omaha 4>i8 1921
4><,s Renewal 1924. ..JAJ
M&S
43^8 Mar 1 1932
4J^B Refunding 1934-J&J
68
NEW YORK
J&J
M&N
Lynnhurst
58 Sewer 1920-1957. .J&J
Mercer Co— 434s 1933.. J&J
48
Bonds.
Net.
.'.«i.
3^8
NEBRASKA
Douglas Co— 46 '20-'28 AAO
—
1929
Big.
'X)dl— 58 1921-1947
58 1943..
4s June 1 1935
Long Branch
op 'SSJ&J
fellowstone County
88 Ref 1920 op 1908.-JAJ
4
Bonds.
Nel.
314s 1942-1945
MAN
North Tonawanda 4b'24A&0
JAD
1921-1925
Co— 334s '21-'28F&A
3s
20-'29.J&J
J&J
4343 1921-26
Orange Co 3348 '21-'24. Febl
033ll3ng— 4348 •20-'42-M&S
5
6
6
5.50
5.50
5%
S%
5
6.10
—
—
AA
JJ
—
—
4
.
STATE /VND MUNICIPAL BONDS
July, 1920.]
53
To
To
Bonds
5.10:
5.10:
5.10;
1
5.10
10
tj^s
School 1921-45— J&J
4 \i9
J&l
4>i9 1921-1936
-JAJ
43 1922 to 1927-.
4<» Imp Sch &c •21-'47. J&J
J&I
43 Jan 1946
JA:T
Imp 1947
49
3^9 Imp July 1 1924. J&
3^9 Ref 1933 opt 'IS-J&J
3 J^s Bridge Sept 1 •21.J&J
ts' 20-34 M&^
Rockland Co
25
'21 to •24.J.feD
348
Borne 4^43 Sept 15 '31..J&J
Bye— 53 Mar 10 •21-38. M,feS
8aranacT-.akfi4i^a'20-20
MAS
4.433FireHouge '20-'39J<feJ
Saratoga Springs
. . ^
4Us Park 1921-40.. -AAO
Scaredale iMs •21-'45..J&D
Bchen-vtadv 59 •20-'33..J&J
AcfeO
4 48 1921-1931
4 "48
Pub Mkf21-'30
J&J
J.IO
5.10
10;4.90%
10,4.90%
104.90%
104.90%
104.90%
104.90%
10 4.90%
5.104.90%
5.104.90%
-).io;
5.10,
5.10
5.10
).10
to '27
b
b
5.10
5.10,
5.10,
MAN
MAN
West Seneca 59 •20-'38-A&O
WeBtch'rCo3 43'27&'28JAD
88 June 1 1929-54.. -J&D
4
5.10 4.90%
5.10 4.90%
'xisParkway 1962-86J&D
«43CoBldgl927-44.AAO
48 Co Bldg 1921-59.. MAS
5.10
5.10
5.10 4.907o
5.104.90%
5.104.90%
4.90%
4
FAA
49 1930to 1935
443 San Sew '33-'82.JAJ
White Plalns-49 •2(>-'28 FAA
AAO
348 Water 1931
.
90
7o
4.90%
4.90%
AAO
1
*21
53 April 1 1923-27
8a 1920-1938
AAO
53, 1922-25 (reg)-..\&0
NORTH CAROLINA
MAS
4Jig Refund 1921
JAJ
4s Refunding 1950
TAJ
4a Building 1951
Albemarle 6s 1921-38.. FAA
AahevUle 5s Ref 1941. ..JAJ
JAJ;
JAJi
1943
1920-1957
63 School
5H9
fiT,<3 5tr«-..
FAAl
i'>21-36
A to
4>isAprlll922
Buno.<mt>eCo5j'2U-'46..JAD
443 Funding 1939.. MAS
63 Bridge 1928-37..
.AAO
Charlotte-5sStASew'29-JAJ
FAA
5s School 1921-415
449 Water Mar 1935. JAJ
443 Water Oct 1 '41. AAO
4)^3 School Oct 1 '41. JAJ
JAJ
443 July 1 1912
Durham-4 UsSewA Lt '4 IJA
443
Funti 1921 to 1910...
53 Water 1921 to 1915. JAJ
53 Fd A Sewer '20 '39 FAA
Granville
143 '39
'30 JAJ
GrnpTiqhoro —53
MkS
Co—
WW
FAA
1942 W
5a Aug
is vVntor-Woric-i 1954- JAJ
QreeavlUe 53 W W '58. FAA
1920-24JAJ
1
WiterJuly
68
Iredell
Lea
Co
Co
53
53
Aug
1
FAA
.MtN
'42.
Road 1952
Co 53 1943 A '48 TAJ
69 Bridge 1937-1951 FAA
Mecklenburg Ci>-63'20.
88 Fund 1921 1936.. MfeM
Lincoln
.
MAN
MAS
44^ 1943-1947
Pitt Co 53Fund Juue'o9 JAI
..JAJ
aalelgh 69 1921
AAO
83 1927
.JAJ
Miinlc
Bldg
1939.
88
89
83
Water Wks 1943_.JAD
Impt June 1 1941. JAD
Rutherford Co 53 '23-'53 JAJ
Surrey Co 63 May 1933-58..
Wake Co
59 Fund '48.. .JAJ
Wellon 63 Jan 1924 1942...
Wilmington— 58 F'd '22. JAJ
63 nif A Impt 1955..
4)^3 g Wat A Srtw '48
Wat A Sew
AAO
AAO
1952. JAJ
5
5
Payne Co
5
5
5
441
53
4
65.20
t'o"5".5
0%
43 Inflrmarv 1921.. .AAO
43 Water 1921
.JAD
43 Sewer 1925.
49 Refunding 1927..
49 Park 1929
48 Park 1931.
49 Park 1924
43 Grade Cross'g '30.
41^3 '21-'35
Cleveland S
5
5
AAO
5
5
5
5
5
5
59
994
90
90
100
.
5
5
AAO
.AAO
AAO
• Dayton— 5s 1923-'32.MfeN
•.54-1 W WImD 1944. JAD
•53 Ref 1921 1939...
43 R«f 1920 to 1926.
43 1920-1941
W W Tma 1945. FAA
JAD
W W Imp 1940. AAO
•53
•4 4^
•443 Bdge 1933
39
19 10
JAJ
East Livern .ol— ts
Elyrii ts 1920 t) 1923 FAA
t
'3s.JA'^
43 Water l'i2i
-'•' J
^^ 1929-1946
59
*Fin llayCityS D5s'20 27J& J
MAFostoria
8 1925
.59
Imp "21 '40 MA'^
FrankU'i ("o 43 "21 •25.MA^
*.5S Fl-f^.m-^r? '.'I '29.Mfe*5 4 iFI 193 A B-e' 2 1- ri FA A
•
W
—
WW
Hamilton C) t'4<'43.FAa
4'.^% Oct 1 1939 ...AAO
4sC H I'n«'36<-pl6 JAD
WW
1936 JAD
Ironton *4 5i
Lakewo.ii 4 4' •2l-'39.AAO
t'Jt5-Oct
- .AAO
149
53ParkArmf)'20 'tlAAO
•Liwrence Co
.53
1131 Mfe-^
Lima 4s.Sewir'20 to'25VAO
)ct '20 Oct'30 AAO
1 43
'31 opt '25. .AAO
3 4< R
I
-
'f
'920
t.)
Lu-a^ C« tsC
H
Loriui
*53
5<
1932. .TAJ
W W Rer'20 '27.MAS
MA^
1914
*5 4tWitS;ii<'2i-'30 MfeS
Malls )rivllle (In Clnclnaatl)
JAT
5i I9i2 opr. 1922
Minottii— ''4
4-i'21-'33
JAD
I'Hl oor, 1911. .FtA
Maro'i 5^ 1921 to '23 .MfeS
34<
Mania's Fy
53
26-'44
Men«-Co— 5s"21
M feS
to'2tFA\
JAD
53 Kl-Ein^rg '23 '42
Mii-<kln?iiraG)^.530r;tl '20-23
New irk 1'.^^ 192 1-41 -AAO
Norwool— 14s 1925-.JAD
43
1950
AfeO
Pons no 1th— Is '2 )-'24.JAO|.
P >rt3,n'c'HD t4V21 22AteO -
MAN
AAO
1924, 1929, 1934
JAJ
1939, 1944, 1949
5
5
Allegheny— 49 '22 A '27. JAJ
4s Street Impt 1937. MAN
5
5
MAN
343 1920 to 1931.. AAO
Allegheny Co 4 43 '43.
-FAA
5 75
4s Road 1938
AAO
5 75
4s Road 1939
-FAA
5
4s Bridge 1942
.MAN
5
34s 1932 opt 1922
Altoona— 43 '34 opt 'H-J&J
43 Ref 1936 opt 1916.. .TAJ
43
Highway
Altoona S
D
Braddock
4
o
5
43 '37 opt,
5
6
6
5
6
Chester S
5
Brio
4
op "32 JAJ
35AAO
7
'
'
tax-exm .JAJ
JAJ
43 1930-35-40
4s'32 '37-'42
AAO
Easton— 348 1928
Easton S D 43'24 op "24 FA.l
Erie
D
4
JAJ
— ts Street '21 oo'll.JAJ
449
5.75
5.75
-S
Ref 1934 op '24.
D
43 1
)20-38
FAA
AAO
1920 1937
Tan 1 1936-1946... Fayette Co 49 Road '26 AAO
AAO
49 R)ad 1936
EIarrl9t)urg— is 1920.. JAJ
43 Aug 31 1926 32.. MA^
443
443
5.50,
5.50
5
6
5
5.75
5.75
'37
is '21 to
48 •20-'44.MAN
MAN
49 1921 to 1933
JAJ
Chester— 3 48 1929
I
I
4<
Pub tmi'21
—
to '36
Mt^
5.75 Johnstown
59 '21 op.MA"^
5
4 49 3>pt 1 1923
6
449 1920, 1925 A 1930 .
5
4s Building 1930 opt
5
6
5
5
6
5
6
5
5
D 44s
McKeesport S
1913
5
M
5%'4
1^21
MAN
Norrlstown S D 4 4^ '43 JAJ
Philadelphia— 43 1937 .JAJ
TAI
443 Miy 1948
JAJ
443 Nov 1 1948
443 Mirch
5
a 7o *
feS
343 Sewer 1934
Lancaster 3 D 43 May 19 45
^''
Lr)w,irMirlonTp43,4 4* .<
5.75
5.75
5.75
6
5.60
MAS
MAS
•
5%
5%l4.
Lackawanna Co 43 19t4FAAS 5% 4.
Lancaster- 48 Jul 1920 .QAl 6 5% 4.
5% 4.
43 Street Im •38op'28 AAO 6
— FAA
Mlddletownls' {0,)p'2().
Montgornerv County
5.80
5.80
5.80
5.80
5.80
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.80
5.80
5.80
5.80
3.80
443 July
5
5
6% 5.50%
6% 5.50%
6% 5.50"
6% 5. 50
6% 5.50%
AAO
5.80
5.80
5.80
5.80
PENNSYLVANIA
5
feO
JAD
MAS
MAN
I
5.60
192<-.MAS
I
AAO
'21.
49 gold Bridge 1934.. JAT
43 Water 1937
Pt of A3torla.59Har'24-'29JAJ
Pt of C009 Bay Harbor 59. ..
Port of Portland .53 '22-.JAJ
JAI
4s Dry Dock 1934
Salem— 59 Sewer'21-'33MAN
5.6O;
— 1921 A
53 Bridge 1920-27.. AAO
i
op
443 Dock 1943
443 Oct 1920-47
5
5
ref '31
.53
Columbia Co 53 Road
Apr 1 1924 '29-'34.. -AAO
Dallas City 53 '20-'26..MAN
MAS
Eugene 5s 1942
Multonomah Co 449'32rAD,.
5s Road 1921-1929-.MAN .
Portland— 5s g C H •22.JAJ .
FAA,.
543 Aug 1928.
5s Water 1923.
-^^ir
53 gold Bridge 1925. .AAO'
5
AAO
AAO
AAO
AAO
AAO
AAO
TAJ
JAD
.5s
'.
1953
Baker City 53 1934
Clatsop Co 5s 1934
Astoria
5
4.109 Paving 1930 ..AAO
4 lOs Sew Const '30.AAO
343 March
Cuyahoga G
43 Hwav
Albany
5.50
5.50
5.50
5
5
D
4
OREGON
6
!5.50 7o
'24-Aor'44.A,feO
1925-1944 (3-a)...A&0 654%^ to5J|
5.507o
43 rflghway 1923-42. ...AAO 6
5.50%
5.50 43 Highway 1922-41.. .AAO b
5.50%
FAA 6
5.50 43 Aug 1 1928-1933
MAS
to'24..FAA
Mar 15 1943
W W E^ct
43*20 to '29 AAO
-
-
'
'27-'56..AAO
'24-'33.J&D
Okmulgee —
1
—
TAJ
43
Co— 44s
Okla
5
5
AAO
AAO
D
D
1933.. J AT
53 1926, 1930, 1931. .Var
Okla City S
5
'34
1938
AD
FAA
443 Sewer 1936
44^ W W 1941
5
5
43 Flr^ dep'21-'55. AAO
4 4-1 ClarkAvBd2'42.
AAO
441 Bridge 1931
443 Park
AAO
5.50
Imp Feb 1*32. FA 4
•443 M*roh 1949 .-MA^
4
-MAN
MAS
MAS
MAS
5.50
1936-196^.. JAD
WWimp
FA A
Feb
1
—
5.50
5.10
4s 1922
5.10
ii Julv 1 1932
5.10
*33, "1921-1940
5.10 Clifton (In Cincinnati
5.10
4 4 1 Water 2d ser 2 2 A AO
5.10 Columbus— 4 43Sew'21MAS
5.10
TAD
43 Dec 1 1927
5.10'
4s S»wer '33 opt '13.
5.10
43 Wat-W '45 op '20. MAP
5.10
343 1932 oot 1912-..JAJ
5.10 Columbus S
4s 1926. MA-^
449 Fund '21 A '22. .TAD
53 Refunding 1922..
Wolcott4 43Jly 15'20-42 JAJ
Yonkers 49 '21 to '2}. MAS
48 Water '21 to '22. .AAO
4^9 Mar
aV^sMay
Cl»v.^Iand
•53
•4 4^ St
•14^ Si
FAA
—
5s Nov 1 1924..^..
53 Funding 1929
53 .Sawar 1936
Okla City— 59 '37 op'22 FAA
53 Water 1936
9
53 Fund Oct 9 '36..
5s Fire Dept 1934. ..J
5.50
5.50
5.50
5.50
MAS
FAA
MAN
.AA015
15 1924-33.
Funding 1920-27
MAN
Ardmore 53 1922
Canadian Co 43 '22-'31-FAA
Muskogee 4V^s 1925. MAN
5.7
MAN
.
43
5.75
AAO
•443 Sew ar 1955
•4'43 Sew Sep 3'37.MAS:^
FAA
43 Aug 1 1931
43 sf 1941 opt 1921... JAJ
1938 opt 1918 .FAA
3 43 Water '45 op '25 FA.
343 Ref 1952 opt '32. JAJ
33 Water 1939 op '19 FAA
Cine S D *4 43 19^4. AAO 13
MAS
43 193(5 OP' 1906
341 1940 opt 1912. .AAO
4430ct
6% 5.60%
6% 5.607
5.2t
5%
5.25
5%
34'
).10,
43 Sept 1 1926
343 Water 192i>-36..T,tJ
1938
b
5.73
OKLAHOMA
6
443 Water-Wks '30.MAS
5
5.75
5.60
5.60
5.60
MAS
443 1944-1947
Zanesvdlle— ^53 City Hall
A Market 1920-39... MAS
6
'
5
5
5
Youngstown School Dlst
7;
5
5
''
43 Sept 15 19 49
3 65s g Feb 193'
3 43 Ref '56 opt '36.
5.10,
5.10!
Toaawan>1a4 4-'21-'42.J&T
1
5'
5
AAO
1 1942 ..TAJ
343 Refund'g 1930. MAN
Toledo Sch Dl3t-4s '23 to '29
Warren Co 5s 1929-34. MAS
Youngstown .53 •20-'25 AAO
59 Police BdgA St '20-'32
AAO
443 1920-1957
43 1926
4s Park July
5.75
1921-37..JAD
443
Troy- 44s 1920-1925. ..TtD
4 49 School 1920-31.. F&
4 '43 Feb 15 1921 1957
41 Water 1921-1925. -J&D
May
543 Fund
43 Gen Imp Sept 15 '20
•44s Sept 1 1928... MAS
4)^3 Bdg '28,'33A'38 FAA
5
6
D
—
349 Sewer '21
MAS
MAS
5
5.75
5.75
5.50
5.50
5.50
5.50
•4
5.60
5.60
5.60
5.60
5.60
JA.)
JA.'
43 1923 ._
•53 Sewer 1953
•59 Sewer 1931-37. ..MAS
Canton— *59 Sew 1953.
MAS
1921-1925
Net.
5
5
5.75
5
MAS!.
SsWW
5.10
43 '21, '22. '26 A '27. FAA 6
5.10 •Canton S
.5s 1954 . AA08
5.10
•4.409 1956
5.10 Cincinnati— *4 49 St'32.JAJ
5.10
JAJ
July 1943
5.10
•443 Park 1953
Schenec Co 4^8 '42-*58_JA;J
Solvay 4V$3 1920-40... F&
Suffolk Co 4V43 '24-'32..JAJ
AAO
443 Oct •20-'39
49 Wat 1920.J&J
8yracu3e
44i 1920-35 Various..
83 May 15 1921-1938..
43 Refunding 1929. ..J&D
49 Water July l 1920_J&J
J>feT
343 Water 1928
39 Water July 1 1920.JA;J
Tioga Co 53 1921-30- --M.feS
43
Cambridge— 4 4^'21-'34
FAaL
53 '20 to '26
.59 '20 to '21
'37-'44 FAAi _
Toledo
MAS..
5s Sewer 1949
May
1
I
A.feO
Otlca— 44s 1921-35 -.MtN
3V43Novl 1920 to '35 Nov
Warsaw Union Fr S D No 10
Ojt
43-J3 1920-1942
Watertown 4 49 1942-.-JAJ
Fund'g Mar 20 '21.. MAN
AAO
MAS
•54s W W 1924
•4 4WWDec.3r20 37J-D3i
AAO
49 W W 1942
Alliance 443 1927-32 J AD
A3hland Co— *5 43 Bridge
Oct 15 '20-Oct '23. AAO
Butler C.i 449 '21 A '21- JAI
•4 43F1-Emer'21-31 MAN
5.10
5.10
5.10
5.10
5.10
5.10
Ati
59 1931-1934
I443 Big Sep 1 20-'21MAS;.
49
OHIO
,90%
—
Fund
Sprlngfleld
Bia.
Springf'd SD*53'20-'39.JAJ2
SteubenvlUe .5s '21-'35 MAS
'24-3^
53
4 49 July 1925.JAJ
(See foot-note *)
MAS
•Akron— 59 1923
Va'
*5? 1920 '24 A '28
•5s Water 1920-1953.
90%
90%
90%
25l4
1
Sandusky
Ward Co
25 4 9.0%
25 4 90%
WW
4>i8 1920 1934
43
90%
90%
90%
90%
48F(feA
Pub imp 1925
6
1942
1952
1
Grand Forks
-..,4.90%
25 4 90%
25 4.907o
"-~^'
J&l
4^3 Jan 15 1933
4 43 Municipal 1945. MAP
JAJ
JAJ
July
July
NORTH DAKOTA
5.10'
Co—
Co—
MAS
6
6
6
443
443
5.10
F&A
Bonds.
Atk
'24
JAJ
53 gen Impt 1944
53 Sept 1920 1947. ..MA?
WlastoQ-Salem- .53
5.10
4 '^8 l()21-29..M>feN
A.feO
3V^8 1321-22
Penn Yan 4.353 '20 to ' 3 Oct
Po'keepsle iH^ 1922... rfe
3U9 1920 to 1930_.-MA;S
Putnam Co i]49 '20 '29
48 1927.. -J&D
Queens
(J4s g' 21 J&
Blchmoad
Bocheater— 4)^8 Fdg Apr 44
0*WB«o
Bid.
1949
1939..
1940...
Julv 1942
Nov 1943
Nov 1944
.Tan 134?
.Tan » 1946
49
43
4s
43
43
ihi^
43 g R-if Julv 1 1929_.JAJ
n Nominal.
b Basis,
d Now part of New York CUty. / Flat price,
• 8»rj|eci to t^THtlon
Bv an amendineat to the constitution of Ohio adopted Sept 3 1912. bonds lanuel a
that State are subject to tasailon. Bonds Issued prior to Jan 1 1913 are axempt from taxation.
er
Jan
5%'4
5%
4
86
..JAJ
49 Julv
4s Julv
I
5%'4.
TAJ
JAJ
TAJ
TAI
JA.T
J*r
1
1913 bv ntun'-lnalltled In
—
——
J
STATE AND MUNICIPAL BONDS
54
Bonds
Ait.
Bii.
Pittsburgh— 4 1^3' 2 1-' 50J&D
43 May '25 op '10-'22 MAN
MAN
43 1921 to 1927
JAJ
4s 1921 to 1939
JAJ
49 1920 to 1936
•21-'38
taxable.
43^8
sua Apr '21 to '30-.AAO
Plttsb S
4KS '22-'27--JAJ
Reading— 4s '21 to '28-AAO
4s 1923-1928
43 1921, 1926, 1931
Schuylkill Co 33 '21 opt JAJ
MAN
D
MAS
88
85
85
84
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
4.85%
4.85%
4.85%
4.85%
4.85%
4.85%
4.85%
M%
MAS
•21-'34
b
43^3
43^3
43^9
43^3
5%
5%
4 85
.
53 March 1933.
53 1921-1935
53 Sch 1921-1945
85%
5%
5%
5%
5%
5%
43
43
49
4.85%
43 J'ne 15 '47
4 3^3 1925,
Johnston
1930, 1935, 1940
Lhicoln 43 1928
—
Newport- 43^3
AAO
'21-'.39
MAS
49
MAS
SOUTH CAROLINA
—
6
91
90
77
68
,
813i
80
Galveston County
87^
Harris
75
Houston
53
M
53^
53^
5 3^
5.75
5.50
5.50'
5.50|
5.501
5.50
5.50
5.50
5.50
5.50
15
5.40%
5
40%
Co 53 1940... FAA
Hamilton Co 53 1944.. AAO
AAO
AAO
JAD
C H A Jair42..AAO
4 Hs Bdge A Sch 1947AAO
Knox Co 53 1930-1945
.
.AAO
MAN
JAD
June
6
1
Basis.
1929
/Flat
page 49
90M
MAN
M&N
n Nominal
4^«
Piih
Tmnt
45
533
82
85
72
70
5.75
6
6
6
6
oH
53^
53^
53^
53^
5K
53^
534
534
6
6
6
6
6
6
6
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
Co—
M&S
43^3 Jan 1921-1955. ..JAJ
Seattle— 53 1920-1930.. JAJ
MAS
4)^3 Sewer 1927
J&J
4349 Water 1931
J&D
43^9 Park 1931
43^3 Light ext 1932.. J&J
49 Lib Oct 15 •22-A&015
4s April 1 1929
Seattle SD Nol 4^9*24
4^3 Mar '21 to '31. .M&S
Snohoml9h Co 59 '31 op aft '21
Spokane 59 Park 1927.. J&D
Co
'21
—4843^3
op 'IIJAD
op '19.
'29
5.75
5.75'J
.
—
MercerCo59'44op'24A&0 15
Parkersburg 49 Wat '29 June
J&D
43^3 June 1 1933
Wheeling 6s 1924 op. .Nov
53 City 1920 op 1906. July
4349 Bdge '24 op '06. July
49 Ref 1920 to 1936. .July
—
WISCONSIN
Appleton 43^8 1921-32. F&A
Fond du Lac 4 3^3'21-'35 Mar
Green Bay 43^3 '21-'33.J&J
J&J
43 Refdg 1920
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75!
5.75
5.75
5.75
5.75
5.75
5.75
5.75
^.75
5.75
5.75
5.75
5.75
5.75
5M
5%
Kenosha— 3 3^9'20op'09 J&J
LaCrosse4 3^s'32op'22 FAA
49 Water '31 op '21_.JAD
Langlade Co 49'21 to'23Jun1
Madison— 49 Oct 1931 .A&O
Marshfleld 43^s '22-'32-J&J
Milwaukee 5sl92 1-1939 J&J
J&J
J&J
43^9 1921-1939
J&J
43r^s 1920-1939
'21-'32.
JAJ
43^3 W W Jan
53 1920-1939
49 School 1921-1923. FAA
Sch '20 op '09. July 1
Rachie Co 4s '21 to '23. FAA
3^9
5.75:
I
Clarksburg 53 '20-'53.A&O
ClarkgbgSD 59'41 op'21M&S
Hancock County 59 Grant
Road Dlst '46 op '32. M&N
Oct
Huntington 59 1944
Martinsburg 59 '43op'29 Decl
Milwaukee Co 43'20-'25M&S
Oshkosh 4 3^3 1921-34.. FAA
Racine 4 3^3 Ref '21-'30. FAA
6
6
6
JAD
J&J
Co—
59 1928
MAS
59 C't Hou9e '33 opt May
FAA
58 Road 1935
4343Harb opt '22-'30 Novl
Lewis Co 59 1923-32... MAS
Pacific
43^3 Ref July 1 •28-'36Plerce Co 5s ref '25op'15A&0
53 Sept 1 1928-37. ..Sept
4s Ref 1926 opt 1916.
Port of Seattle 59'20-'55M&S
43^9 Park 1921-1935. .JAJ
43 Viaduct 1921 to '26 JAJ
33^3 July 1920 to '21. J&J
753^1
92
59 '26 op.. JAJ
4 3^3 Ref .Tune 1 1927.
-J&J
5.30
5.30
5.30
5.30
5.30
5.30
5.30
5.30
5:75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
5.75
9534
MAN
MAN
19.39.
194fi
6.25|5.75%
6.25.5.75%
WEST VIRGINIA
.MAS
Pub Impt
JAD
53 June 1936
King
Charleston 4 3^s'41 op'27J&J|
1934
4s Refund Jan 1921... J&J
ref
1934
43^9
6
49 Water '20 opt 'lO.A&O
'25 opt '15.A&0
5.75
49 S &
5.75 Salt Lake City S D 49'30J&J
FAA
5.75
43^9 Feb 1 1932
FAA
5.75
43^9 Aug 1 1933
5.75 Salt L Co 4 3^9 '2600' 16 FAA
5.75
4 3^3 Oct 1 1920-1949.. AAO
6
Barre 3J.43'22 op 1918. JAJ
5.75 Mlddlebury 4s'41op'21
5.75 Rutland— 43 g 1924...
5.75
VIRGINIA
5.75 63 deferred ctf 9 1871
JAJ
5.75
Brown Bros ctfs
5.751 .39 "Rlddleberger" 1932 opt
5.75*
1900
JAJ
5.75' 3s Funded debt 1991... JAJ
43 Refg 1931. JAJ
5.75; Danville
5.75,
4 5^3 Ref Aug 1942.. FAA
5.75 Lee Co 59 1921 -'41. ..JAJ
i\4<
—
43^3 Lt & Pow 1929.. J&J
A&O,
43^3 Refdg 1931
WhatcomCo4 ^s'22op'12J AJ
JAD
—
—
Lynchburg —
53 1926
Clallam Co 4 3^s 1921
Clarke Co 53 '35 op '25 Jan 1
Everett 53 July 15 1931. JAJ
53 Refunding '21-'33.JAD
M&N
1
A&O
M&N
BelUngham
Tacoma
4 3^3 Ref Wat 1933..
43 Ref 1921 opt 1911.
43 '22 op '12_JAJ
Ogden S
Salt Lake City 4)^9 '24. JAJ
53 Ref 1920-1928..
May
58 192.3-46-J&J
Aberdeen 53^3 '22-'31..J&D
Stevens
..
..
..
UNITED STATES— Se e
4Mi9
Co
Spokane Co
Water -Wks 1942. ..JAJ
Jan 1 1931
D
5.75
5.75
5.75
JAD
price,
4s
UTAH
5.75I
59 Refunding 1940..
4 3^8 Funded Ac 1937
4 3^8 Watei^wks 1949. .lA
4s
5-i
—
MAN
Grainger
—
6
6.255.75%
6.25 5.75%
6.25 5.75%
6.25 5.75%
6.25 5.75%
6.25 5.75%
WASHINGTON
6% 5- 75%
6% 5. 75%
6% 5.75%
43^9 Bdge Const 1931 J&J
J&J
6% 5.75%
43^9 Water 1935
J&J
6% 5. 75%,
43^3 Park 1962
6% 5.75%
4349 Bridge 1920-36.. JAJ
43 Water July 1 1925 .JAJ
6% 5.60%
6% 5. 60%, --- SpokaneSDNo81 43^9'29JAJ
MAN
43^3 May 1 1931
6% 5. 60%
49 Aug 1 1920-1922.. FA A
6% 5. 60%^-.^.
VERMONT
Cumberland Co 59 1956_JAJ
Davidson Co 43^9 '37opFAA
Ss g 1921.
'52
Waco 53 Impt 1920. ..MAS
MAN
59 Nov 1 1934
JAJ
59 Sewer 1937
Taiewell
A&O
W
Sew,AcDec30'41 JAD
43^8 Park 1942
MAN
33^8 Jan 1 1922
JAJ
Cocke Co Rd A Brge
Knoxville
Apr 10
—op '22.. Apr 10
1948
M&N
San Antonio S D .53 '56.FAAL.
Tarrant Co 5s Road A Bdg,
5s Capitol Bldg 1934... JAJ
40%
SOa 40%
5 40%
4 3^3
43^3
6
53 Sept 1931-1959
-..b
5s St Imp DIst No 2 1943, tfc
5.50
80 5
4 3^s Public Imp 1937. JAJ
43^3 Rfg Apr 15 '39 AAO 15
1
6
AAO b
MAS 6
San AatoQlo- 59 •23-'53MAS 6
MAS 6
5s Sept 1920-'53
5.50!
5M
Chattanooga 5s 1921_AA015
1941
6
6
6
bH' Box ElderCo43^sSch'32FAA
J&J
5^1 Ogden— 43^9 1929
43^3 Refunding 1932_J&D
5M
TENNESSEE
4^8
6
6
4^2" Capitol Bldg 1934. AAO
JAJ
5.50 4V^-i Road 1939
J&J
43^3 July 1 1939
bH\ 49 Capliol Bldg 1934... JAJ
Bldg
..JAJ
1924.
5M' 49 Capitol
3143 Refunding 1920. ..JAJ
Sioux Fall.s 5s 1931
JAD
Sioux Falls S D 58 1935. AAO
1935
1945
6
MAN
434s Sept 1920-1952
43^9 Oct 26 '38 op'28
Port -Arthur 53 1920-56
92
100
—
1
6
Bd .\pr 10 '51op'31AAO
Co 43 '47 op '17-AAO
MAN
87
98
June 1 1924-'.39 . .. JAD
4Ji3 Rural Credit 1939. JAJ
Aberdeen 59 '20-'21_.AAO
43^3 Sewer Jan 1932.. JAJ
58 AprU
59 April
6
JAJ
AAO
MAN
SOUTH DAKOTA
•24. '29. '34. '39
6
6
53 Sew Nov 15 1939.
6
59 RefOctl6'41 op'31
5s Mun Imp '26-'36_.FAA 6
72ys
79
_
43^8 July 1 1920-67
JAJ
43^3 Ref 1920-1955
JAJ
43^3 1938-1955
JAJ
48 Ref 1920-1955
JAJ
48 1932-1953
JAJ
Blount Co 5s 1921, 1926.
1931, 1936, 1941, '51. JAJ
6
6
6
AAO
83^
1
MAS
6
43^3 Sch'49 op aft'29- JAD
49 Refunding 1941... JAJ
Galveston
5sLlmdebt 1932-1936 JAJ
53 Grade Rals 1944.. AAO
5s School 1920- 1954. MAS
53 Wat A Sew 192 1-34 MAS
AAO
53 1921-1956
4 3^3 Grad Ac'4Sop'28 JAJ
4 3.^3Grad Ac'49op'29
84
803^
89
aft '28
Sch '48 op
4 3^9
1933-..JAJ
Rock HIU 53 1951 op '31-JAJ
Spartanburg 4 3^s '35.. AAO
.
6
43.^3StImp'48opaft.'2SJAJ
80
9434
97
9034
79
78
75
.53
15 1931-3.-J-
6
5.75
AAO
6.25 5.75%
6.25 5.75%
6
6
6
59 School 1955 op •35.JAJ
59 Imp Aug 1 1948. -FAA
Fort Worth— OS 1922.. FAA
59 Apr 1951 opt '31..
81
73
6
6
6
Ref 1928
J&J
Richmond 53 '21 to '22. J&J
43^3 Pub Imp 1949.. J&J
43^3 St&PkRdSep'29.J&J
5.75
4s 1920 to 1930
J&J
5.75
43 1938 to 1943
J&J
5.75
48 1924
JAJ
5.75
49 Jan 1 1926
JAJ
4a 1938
JAJ
6
43 1941
JAJ
6
49 Jan 1 1942
JAJ
6
43 1943
JAJ
6
Roanoke 4 3^3 Ref 1936. JAJ
6
4><iSSt Impt May 1940...
6
4349 Pub Bldg 1941. MAN
6
43^3 Pub Bldg 1944. MAN
6
43 St Impt 1936
JAJ
6
Stafford Co 53 1942
J&J
6
ElPa9o53WWPurch'50_AAO
5s Fund 1951 opt '31. MAS
5M%
Water 1958
FAA
Greenville Co4^9'40-'55J&J
Mar
AAO
59 '52 op '32.
53 Water Work9 1954. MAS
49 1942 opt 1922
JAD
Dalla9Co4 J^sSep 10'51AprlO
53 Vlad A Bdge Feb 10
1954 op 1924
Apr 10
5a
_
i%% Refg 1920-1946. JAJ
Beaumont
63^
863^
—
SsRefMarl 1941... MAS
Water
1945
JAJ
43^3
Greenville— 5s 1940
JAJ
58 Street 1942
JAJ
1939
Spartanburg County
43^9 1923-1927_
5sSchBgAHos'52op'32JAJ
AAO
Refg '38 (tax-exm).JAJ
Cheraw 53 '52 op '32.. July 1
Columbia 63 1921
JAJ
as Sept
JAJ
49 Water '47 op '17..
4s Water '21 to '49_.MAN
43 School 1920-'51.-.JAJ
43
Richland Co
1
TEXAS
Au3tln 59 1920-1942
5.75
5.75
6
Water
5.75'
5,75;
1929, 1939, 1949.
53€%
90
723^
95
—
1941. July
Aak
JAD
53
63
5.75
JAJ
JAJ
Court House 1955.JAJ
59 Sch
82
JAJ
43^8 Blue 1928
48 Refund 1952 op 1932. JAJ
Charleston 5s Oct *22_ AAO
AAO
4^8 1928
4s Sewer 1929
AAO
49 July '37 (tax-exm).JAJ
—
MAN
—
653^%
1
5.75'
5.75'
Dallas 59 1931
JAD
FAA
59 g Aug 1928
43^9 Sch 1921-1952.MAN
1922-1958
FAA
48 gold 1927
MAN
43 May 15 1948
33^3 g High Sch 1954 JAD
Pawtucket 43^3 1950. JAJ
JAD
43^8 Sewer 1952
48 Water 1937
MAN
JAD
33^8 1922
Providence 4s g 1921.. JAJ
43 gold April 1927. ..AAO
.MAN
48 May 1 1944
.JAJ
43 Jan 1 1945
48 July 1956
JAJ
3 3^8 Sch A Br 1929. . MAN
3s Sew A Imp 1929.. MAN
Westerly— 4s 1927
33^3 Water Feb 1929. FAA
Woonsocket 43^3 Fd '41JAD
43^» Funding 1944.. MAN
58 Funded 1921-1959. AAO
48 Funding 1941
JAD
AAO
48 Funding 1947
'31
Wat
I
MAN
3V^s
Mav
53^3 June
'24.
A&O
A&O
—
Cleburne5sWW'52op'32.JAJ
FAA
JAD
MAN
MAS
JAD
AAO
RobertsonCo49'41op'31.JAJ
Shelby Co— 4H3Sch'41.JAJ
5% 4.85%
5% 4.85%
5% 4.85%
MAS
48Charlt Inst 1965
JAJ
33^8 gold S H 1934
38 State H July 1938.. .AAO
Bristol— 33^9g 1930.. -MAS
E Prov'ce
C RR)
Putnam Co 43^3
5M%
5H%
Cent FaUs 43 '21-'30..
(Tenn
Bi-i.
M&S
...MAS
Sewer 1927
Water 1928
Bonds
Net
M&N
FAA
JAJ
MAS
JAJ
AAO
43^3 Sewer 1923
JAJ
43^9 Street 1935
43^9 Trunk Sew 1940. JAJ
43^9 High Sch 1940.. JAJ
43^3 Imp Ser I •22-'38AAO 653^% 534%
J&J,b5H%
43^9 1931-1940
43^3 Imp 1940- 1945.. JAJ 653^%
Wmsport 3>^3 '29op'09MAS 6 5% 4. 85 7o
5% 4.85%
York 4348 1924-1943. ._FAA
RHODE ISLAND
'46.
Nashville— 59 Wat 1921JAD
%
M% 5M%
YorkCo33^3 1920-'32.MAN
Impt Ac
Park 1947
43^3 1950
43^9 Park 1959
49 Water 1933
MAN
Memphl9 S D 4^3 '59.. JAJ
4.85%
MAN b
43 1924-1933
Wllkes-Barre3>^s'21-'29FAA 65
JAJ 651^%
4s 1921 to 1935
Refunding 1926. JAJ
Refunding 1939.JAJ
St
[Vol. 111.
5.75 Lynchburg (Concluded)
5.75
JAJ'
43^3 Water 1951
5.75
4s Ref Oct 1934
JAJ
5.75 Newport News 43^8 '48 JAD
is. 75
FAA
43^3 Feb 1953
5.75
43 Street Nov 1 1941
5.75 Norfolk— 53 Ren 1923-J&D
5.75
53 Municipal 1921 ..F&A
5.75
53 Municipal 1949. -F&A
5.75
59 Municipal 1969_-F&A
5.75
6
4)^9 Munlc Impt '42
5.75
43^3 Renewal 1941_.A&0 6
5.75
4 3-^9 Imp July 1940. .J&J b
5.75
43 July 1 1932. .
J&J 6
5.75
43 Water Oct 1 1934.
b
5.75
43 Impt March 1936. M&S
5.75 Petersburg 43^9 1952..
5.75 Portsmouth
43^3 1940 F&A
5.75
4343 Imp Oct 1 1942_A&0
5.75,
4349 Sch A Sew 1938. JAJ
FAA
4 3^3 Street 1947
4.85%
4.85%
4
Att
58 July 1954.. JAJ
53 1920-1927
53 River Term '23-'48AAO
5s Audit Mkt'25-'49.0AJ
86
84
84
83
5.25
5.25
Scranton 4^3 '20-'41..FAA 65
MAS
48 1921-1937
4s 1921-'25-'30-'35-.AAO bo}4%
Scranton Sch District 43
1923-'28-'33
AAO b5l47o
FAA bbW7o
3Hs 1920-1932
tJnlontown 43'28 tax-exMAN b 5%
Wash'n Co 4K3
an
Bonds
Sel
Memphis
Philadelphia (Concluded)
J&J
4s Nov 1 1966
JAJ
3J43 Water 1931
J&J
35^8 July 1932
J&J
SMsJuly 1 1934
Phlla S D 4^8 •24-'43..J4:J
JAJ
48 1923-1942
93
5a
—
—
Wausau
'21-'33.A&0
—
WYOMING
4
3^s
Jan
63 Insane Asv 1921
69 Pub Bldg 1920-28- -.July
Cheyenne .59 '31 op "11. F&A
&%
5^
5.25
5.25
15.25
r5.25
15.25
J5.25
I5.25
15.25
6.25
SVs
5^
5Ji
55^
—————
—————— —
.
.
S5
BANKS AND TRUST COMPANIES.
Quotations in this department are griven per ahare, not per cent, except for stocks of Canadian institutions, and are
tiie closing day of the month preceding the date of issue, though often are nominal.
An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other insti
For
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
the Clearing House banks of New York. Philadelphia and Boston, deposits are taken from the latest weekly statement.
as near as possible for
ALABAMA
Nat. banks
May
Orosi
Deposits.
Surplus
A
Capital.
Birminghani
t
Amer Tr & Sav Bk.
800.000
500,000
1.500,000
250.000
& SFlrst National Bank
Traders' Nat Bank.
Blrmlng'm Tr
CALIFORNIA— (Concluded)
4; State institutions latest returns.
Profits.
$
s
388,079 9,965,779
14,405,720
827,177
1.954,024 28,294.908
88,947 3.328,970
Surplus
Par.
Bid.
Ask.
Per share.
100
100
100
100
155
275
180
295
280
300
145
150
Per share.
Moblle^-
Capital
San Diego
Bank
First National
Merchants' Nat Bk
San Diego Sav Bk.
Secur Comm <fe S B
Union Nat Bank
N Bk
United States
Flrst National
Bank
822,771 12,651,772
386,301 6,831,908
324,637 5,801,293
19,897 1,315,325
300.000
200,000
200.000
200,000
Merchants' Bank..
Bank
Union Com'l Bank.
People's
100
100
100
100
418
392
260
112
420
400
265
115
1.000.000
250,000
200,000
137,000
200,000
100,000
SouthemTr & Commerce Bank
1,000,000
San FranciscoAmerican Nat Bank 2,000,000
A
Oroai
Deposits.
Profits
Par
Bid.
Per shart
$
4149,204 <9.408,609
604,479 3,190,798
418,569 6,124,334
24,500 1,500,000
«57,907 41,046,493
<12,517 41,449.937
100
100
100
100
100
100
120
400
300
140
100
100
289,294 12,035,744
100
170
185
720,333 17,354,612
100
115
125
160
410
325
160
126
103
Anglo London-Paris
Montgomery
Capital Nat Bank.
Bank
Fourth Nat Bank..
Alabama Bk&Tr Co
First National
& Tr Co.
Union Bk
ARIZONA
63,777 1,608,021
•124,177 rl, 908. 407
t484,707 n4,614,725
200,000
300,000
1,000.000
500,000
300,000
100.000
Exchange Nat Bank
t)76,997 1)4.534,440
700.000
41,000
101,677
1,201.777
Nat. banks Feb. 28; State institutions
oenix
of Arizona.
Phoenix Nat Bank.
Phoenix S Bk & Tr.
100
100
100
100
100
100
Nat. banks
Bank
W
May
324,347 10,046.265
890,221
16,977
72,129 2,114,766
300.109 4,867,771
38.292
763,119
82,101 2,321,272
83,214 4,398,913
180,761 4,534,787
281,444 5,752,664
292,769 1,758,204
300.000
100,000
175,000
200,000
212,000
66,370
223,324
257,920
100
100
S&T Co
Nat. banks
Berkeley
25
100
100
25
100
25
100
May
4; State
2,093,774
963,171
3,042,471
3,739,944
25
25
300,000
300,000
500,000
200,000
130,000
125,310
332,904
765,944
20,997
230,194
First National
Bank
Growers Nat Bank.
Union Nat Bank...
Los Angeles
Cal Sav & Com Bk.
500.000
31,
891
Nat Bank 1,500,000 1,046 292
192 499
300.000
Commercial Nat Bk
Continental Nat...
First National Bank
Guar Tr & Sav Bk.
Home Sav Bank...
Hibernian Sav Bk.
Merchants' Nat Bk
300.000
1,500,000
3,000,000
1,800,000
750,000
800.000
1,500.000
Security
3.1.50.000
Hellman
US National Bank.
890.000
730.000
3 000.000
200,000
Union Bank
1
Farmers
& Mer Nat
Tr&SBk.
Com T & S
Citizens Tr & 8 Bk
Los Ang Tr & S Bk.
&
Tr. .
100
100
100
,000 ,000
840
2.184 999
3.222, 020
1,537, 367
163, 690
125, 007
624, 072
1,973, 714
454, 667
325, 705
2,067, 004
137, 788
141, 574
62,
,090,936
,465,071
.076,972
.953.219
,642,192
.533,078
.525,171
829,035
869,490
500,481
.427.230
.221,910
.228,735
.548,928
,569,373
.262,968
100
100
100
100
100
100
100
100
100
100
100
Oakland
& Mer Bk.
First National Bank
First Savings Bank.
Oakland Bk of Say
State Savings
285
465
295
190
190
160
145
320
480
205"
220
210
295
155
Per share.
Central Sav Bank..
Central Nat Bank.
Farmers
190
Bank
641,927 19,547,791
600.000
1,000,000 ol, 245, 000 O16250 000
21,779 3,233,099
238.000
155,000 7,506.000
600,000
75.000 8,000,768
600,000
1.135.307 39,299,097
1 250 .000
204.412 1,172,176
100.000
.
30
100
100
100
73
100
&
Tr.
Hamilton Nat Bank
Merchants* Bank..
U S National Bank.
AmerBk&TrCo--
Bk&Tr Co
Guardian Trust Co.
Home Sav & Trust.
International Tr
Interstate Trust
Co
Co
129.762
37.579
153,537
138.714
152,277
291,901
300,000
100,000
100,000
300,000
500.000
425.000
<fe
3,785,917
1,611.330
5,292,924
6.217.177
3,899.979
5,154,715
210
205
Farm Mech S Bk
N B D O Mills & Co
<fe
People's Sav Bank.
Sacramento Bank..
San Bernardino
California State Bk
Farmers' Exch Nat
1,000,000
.300,000
350,000
800,000
800,000
1,000,000
372,577 10,529,779
380,507 6,066,795
134, ,397 3.395.719
a. 114. 761 47.576.604
293.174 6.482,893
861,880 12,319,452
First National Bank
Pueblo Sav <fe Tr Co
500,000
100,000
CONNECTICUT— Ara4.
City National Bank
Connecticut Nat Bk
First Bridgeport
Bridgeport Tr Co..
NB
A; Tr Co
West Side Bank...
Hartford
Amer Bank
100
42,648
100
100
100
100
Riverside Trust Co.
Security Trust Co.
Travelers B & TrCo
876,767
(63,877 n, 630, 760
100
Co
f
n
4; Slate institutions latest returns.
164,704
119,904
248,077
571,029
109,909
2,166,196
1,744,277
2,062,431
5,828,143
1,779,633
100
100
100
100
100
258.217 8,609,916
39,841
752.745
1,983.797 25,196,913
1,794,071 23.355.247
483,229 2.310,776
33,309 1.024.211
1,073.740 29,300,003
190.197 5,741,702
20,314 1,134.694
847,377 14.157.978
332,749 7,072,755
28,149 1,562,212
26,168
869,086
128,970 4,214,745
954,707 11,644,238
43,494 3,200.965
100
790,790
1,504,008
100
100
1,002,211 11,406,799
164,070 3,709,671
100
100
100
100
100
100
100
100
100
100
29,929
31,674
May
4; State institutions latest
100
100
100
100
100
100
393,000
600,000
500,000
150.000
162,449 3,657,268'
3.50,895 10.133.496
198,327| 2,295,213
100
100
100
30
100
100
100
100
100
100
559,920 2,817,190
1.133,894 8,439.041
2.815,070 14.262.980
1.198,884 18,292.918
771,774 6.450.107
406,797 3.351.273
189,870 2.568.643
2,009, 070 14.741.248
242, 709 2.262,295
450, 393 3.443,893
93, 942
2.683,129
72, 097
.593.732
,646,633
,613,540
,796.299
.463.421
.767.140
,864,726
100
100
100
100
New Haven
r^urns.
Per shar*.
219
175
215
160
130
130
Per share.
100
ISO
245
260
145
155
150
225
240
240
225
290
305
440
500
290
305
Oaoltai latobelncreaseil
H Errlijtiia
j Bx-<llrldead.
r Feb
Nov. 17 I919
19 1919
< April 18 1919.
475
280
490
420
Per share.
Tr Co
First National Bank
Mechanics' Bank..
Merchants' Nat Bk
150.000
1.000.000
300.000
600.000
1,200.000
500,000
300,000
750,000
650,000
it
Un A N Hav Tr Co
April 20 1920.
r Dec. 31 1919.
100
692.474 9,178,689
439,198 5,560,626
1,360,197 10,957,369
465,9721 8,621,636
93,717 4.351.799
34,977 1,179,636
1,250,000
150,000
300.000
100.000
Nat Tradesm's Bk.
Pe<n'le's Hk & TrCo
Second Nat Banlc.
i
250
page.
500,000
664,200
1,000,000
1,000,000
100,000
100,000
2,000,000
1,000,000
400,000
100,000
200,000
NewHavBkN B A
•Sale price
«Feb. 28 1920
150
210
Hartfond-Conn Tr
Bwav Bk
100.000
100.000
bonis
1,1,50,000
Bank A Tr Co
United States Bank
Fidelity Trust Co..
—
182
Per shar*.
Phoenix Nat Bank.
100
Per share.
Nat Bk.
Tr & S B
May
100,000
100,000
State
California
California
80
140
200
225
226
230
Leadville
City Bank & Tr Co
Colonial Nat Bank.
Conn River Bkg Co
First National Bank
Hartford-Aetna NB
100
100
Sacramento
166,399 3,435.747
259,574 5.729,993
<383,o27 41.294.629
American Nat Bank
Carbonate Nat Bk.
Pueblo
Am IndusB&TCo
Bank
Security Nat Bank.
Union Nat Bank...
Nat Bank
Tr Co.
First Tr & Sav Bk.
Union Tr & Sav Bk
First National
400,000
800,000
200,000
Bridgeport
210
137H
390
2.750
800
100
100
100
100
100
500,000
120,000
600,000
1,000,000
250,000
200,000
1,250,000
350,000
126.000
400.000
500.000
100,000
240,000
200,000
350,000
200,000
Stock Yards NatBk
Drovers State Bank
First National Bank
Hibernia
4000
Per share.
Denver Nat Bank.
310
200
180""
H
326,527 5,635,877
a389,174 07,358,705
159,142 2,633,941
113,797 1,888,277
630.110 6.778.992
50.000
100.000
300.000
300.000
300,000
Colorado Nat Bank
100
100
100
100
2,808,701
36,966,919
2,835,000
2», 243, 429
12,040,701
61,272,152
13,984,929
10.596,489
13,250,206
9,344,397
5,663,774
43,533.415
3,238,029
4,498,200
56,676,987
23,035,652
20,261,790
32,777,075
165
Per ahare.
Central S Bk
City Bank
Per share.
Citizens'
122694181
100 150
100 197H
100 168
250
100
100
100
100 114
1000 3825
100 120
120
'ioo
73
100
100
100 232
100
250 387
100 180
100 143
50
300,000
500,000
100,000
100,000
600,000
Nat. banks
Colorado Spgs
Colorado Sav Bank
Colorado Spgs N B.
Exchange Nat Bank
Denver
i
5,950,915
7,739,764
8.432,467
1.101.057
4.218.199
COLORADO
First National Bank
Colo Title (feTr Co.
I
Fresno
Bk & Tr CoCentCal
Farmers Nat Bank.
77,560,092
81,082,219
Per shar*.
100
Per share.
591, 809'10, 466,979
286,710. 5,495,719
San Jose
Bank of San Jose.
First National Bank
Security Sav Bank
Security State Bank
Gard C Bk Tr Co
Stockton
City Bank
Comm'l
Sav Bk.
First National Bank
3.045.427
8.863.777
2.955,948
191,277
4,875,397
215.000
2,332,244
571,143
2,907,793
493,775
248.172
1.382,877
340,194
97,021
2,543.274
310.520
361.128
6,731.227
852.844
617.324
2,272,767
CANADA — See last
institutions latest returns.
465,900
300,000
5,000,000
8,500,000
7,000,000
130,000
2,000,000
Don'hoe-Kelly BCo
650,000
First National Bank 3,000,000
French-AmBkofSar 1,000,000
San Fran S * L Soc 1,000,000
Humboldt Sav Bk
1.000.000
Italian- Amer Bank. 1,000,000
Mercantile Nat Bk. 2,000,000
Merchants' Nat Bk 1,500.000
Mission Sav Bank
438.200
Sav Un Bk & Tr Co 1.500.000
Seaboard Nat Bank
500.000
Security Sav Bank
500,000
Wells Far Nev Nat 6,000,000
Anglo-Calif Tr Co. 1,300,000
First Federal Tr Co 1.500,000
Union Trust Co..
1.200,000
cfe
!
Berkeley Bk of S&T|
First National Bank
National Bank
Bankof Cal!f,N A.
Bank of Italy
Columbus S & LSoc
Crocker Nat Bank
<fe
Per share.
Merch & Plant Bk.
Simmons Nat Bank
CALIFORNIA
200
4; State institutions latest returns.
750,000
100,000
200,000
300,000
100.000
100,000
300.000
500.000
400.000
200,000
Bank
CottonBelt
115
107
Per share.
England Nat BankExchange Nat Bank
Commercial Trust.
People's Sav Bank.
Bankers Trust Co. .
Southern Trust Co.
Union & Merc TrCo
B Worthen Co..
Pine Bluff—
Citizens'
4,945,792
5.767.740
2,236,101
210,8791 7,072,979
Rock-
Am Bk of Com & Tr
Central
296,417
249,188
150,077
200,000
200,000
100.000
500,000
Bank
Little
120
140
150
Per share.
Nat Bk
ARKANSAS
share.
latest returns.
jSiJP!
Valley
Per
116
135
147
108
105
185
«
1.143, 709
664, ,779
698 .702
1.679 ,427
4625 ,977
185 ,344
«946 ,447
772 275
.4,')4.718
3 .812,744
Includes First Fed. Tr. Co. rtk.
100
100
60
50
100
100
100
100
100
•
Sept. 12 1919.
————————
————
—
—
BANKS AND TRUST COMPANIES
56
CONNECTICUT— (Concluded)
ILLINOIS
— Nat. banks May
[Vol. Ill
4; State institutions latest returns.
surplus
Surplut
Profits.
dk
Capital.
Norwich
46.920
Thames Nat Bank.
Uncas Nat Bank
Waterbury
1
Nat Bank
Manufac'e' Nat Bk
Waterbury Nat Bk
Colonial Trust Co.
Merchants Tr Co..
Waterbury Tr Co..
300,000
200,000
800.000
400,000
100,000
200.000
Citizens'
DELAWARE
Nat. banks
Wilmington
Central Nat Bank.
Farmers' Bank
Nat Bk of Delaware
Union Nat Bank
Co
T&S D Co
Security
4,820.486
115
150
105
...
P»T share
150
175
79
280
185
110
Wilmington Tr Co.
210,000
500,000
110,000
203,178
773,000
500,000
600,000
.nno.nnr
142,232 1,719,462
856!993 9,248,627
184,701 1,005,771
817,579 4,691,562
323,635 5,150,204
877,970 4.202,093
880,899 5,649,995
1,023,374 115235894
100
50
100
25
100
100
100
SO
125
125
200
90
150
share.
130
130
Com
210
95
290
270
160
310
295
121
125
DIST. OF COLUMBIA Nat. banks May 4; ether insts. latest returns.
WashinKton
f'er tfiate.
American Nat Bank
600,000
303,799 4,922.260 100 171
185
Columbia Nat Bank
250.000
328,977 2,872,432 100 160
Commercial Nat Bk 1,000,000
496,301 12,078,793 100 175
180
Bank of Com & Sav
100,000
57,479 1,173,493
10
14
District Nat Bank.
550.000
400,897 7,839,161 100 175
Dupont Nat Bank.
200,000
42,977 1,542,268
Farm * Mech Nat252,000
398,111 1,891,998 100 235
250
352,723 4,213,876 100 180
Federal Nat Bank600,000
Franklin Nat Bank
225,000
00,077 3,178,581 100
Lincoln Nat Bank317,411 5,103,144 IOC 2 165
300,000
Merchants' Bank-.
300,000
104,309 1,516,984
150
Nat Bank of Wash. 1,050,000
733,494 7,993,447 100 195
205
Nat Capital Bank.
«256.992 el, 602, 394 100
200,000
Nat Metrpo Bank.
771,009 10,466.275 100 215
800,000
RigKS Nat Bank-.. 1,000,000 2,304,470 23,785,937 100 450
Second Nat Bank-.
600,000
e265,710 £3,407,774 100 150
165
—
Secur
Sav&Com Bk
Amer
Secur & TrCo
Continental Tr Co.
Nat Sav & Tr Co-.
Munsey Trust Co..
Union Sav Bank
Union Trust Co...
Bk
Wash Loan & Tr Co
Unlted States S
FLORIDA
200,000
3,400,000
1,000,000
1,000,000
2,000,000
200,000
2,000,000
100,000
1,000,000
May
Nat. banks
90,937 3,658,823 100 201
2,404,320 25,47e-.,920 100 229
220,404 3,317,172 lOO'ilOG!-^
1,688,327 10,673,627 100 255
345,497 4,582.007
53.699 1,627,004
110
596,207 0,.309, 492 100 115
84,679 2,142,043 ... 'i200
1,484,901 11,740,999 100 245
4; State institutions latest
Barnett
380,000
750.000
800,000
N B of Jack
Tampa
Bank
111
275
116}^
120
240
255
Per Ishare.
Nat Bank.
Florida Nat Bank-.
Citizens
230
240
returns.
Jacksonville
Atlantic
Am Bk&Tr
Commerce
Exc(hange Nat Bank
First National Bank
of
1,058,427 19,702,929
662,120 12,959,775
372,330 14,392,144
409,171
15,380
427,794
730,000
1,000,000
100,000
250,000
400,000
8,753,212
733,729
5,337,744
6,700,000
Aurora
Aurora Nat Bank..
First National Bank
American Nat Bank
Merchants Nat Bk.
Old Second Nat Bk
Aurora Tr & Sav Bk
Chicago
Aetna State Bank. .
Amer State Bank..
Atlas Exch Nat Bk.
Austin State BankCalumet Nat Bank
Capital StateSavBk
Central Mfg Dis Bk
Citizens State Blc
4, State institutions latest returns.
/"er
Delaware Trust Co
Equitable Trust
May
100
5.474,967| 100
498,017, 3.395.395
SO
755,174 6.647,135 100
176,677| 3,017,727 100
111,742 3,508,629 100
270,884
251,677
Atk.
Per thare
554,537
100
628,7171 3,380,277, 100
42,7071
747,684 100
100,000
1,000,000
100,000
Capital.
BiA.
%
S
S
Bk
Merchants' Nat
Qroti
Depotitt. Par.
100
100
100
Depositors State Bk
Drexel State Bank
Drovers Nat Bank
Englewood State Bk
Ft Dearborn
N Bk
Bk
Bk
Hyde Pk State Bk
Independ'e State Bk
Irving Park Nat Bk
Pk
St S
Halsted St State
Garfield
Kaspar State Bank
Krause StateSav Bk
Lake View State Bk
Lawndale State Bk
Lincoln State
Live Stk Exch
Bank
N Bk
Mad & KedStateBk
Mech & Trad St Bk
Nat Bk of Republic
National City Bank
Nat Produce Bank
North Ave State Bk
NoSideState Sav Bk
Noel State Bank. Ogden Ave StateBk
People's Stock Y'ds
State
Phillips State Bank
PloneerStateSavBk
Reliance State Bank
Roseland State S B
Schiff State Bank-.
Second Security Bk
Security Bank
So Chicago Sav BkSouth Side State...
State Bk of Chicago
Stock Yds Sav BkUnlon Bank of Chic
United State Bank.
Washington PkNBk
100
100
Chicago Trust Co..
QEORQIA
Nat. banks
May
Co of Georgia
Augusta
Augusta Sav Bank.
Georgia RR Bank.
Trust
Merchants' Bank-.
& Sou Bk.
Citizens
Nat Exchange Bank
L & S Bk.
Union Sav Bank
Planters'
1,000,000
1,658,967
1,753,286
Third NationalBank
Per thare.
105
100
100
100
100
300
J
285
285
145
125
250
120
350
100
100
100
100
100
100
155
100,000
1,000,000
200,000
2,000,000
400,000
50,000
100,000
30,000 1,100,000
414,074 7,958,742
318,747 2,744,910
2,726,149 46,044,404
3.34,002 2,829,326
300,000 2,000,000
50,000 1,800,000
100
100
100
200,000
300,000
50,000
200,000
200,000
250,000
180,000
154,017
12,017
206,797
248,337
421,124
2,245,000
1,131,052
1,059.770
1,397,174
1,141,217
1,886,727
160
200
225
150
250
t
100
10
100
50
100
100
100
100
100
Macon
145
40
160
48
Per share.
75
152 1^
150
120
125
170
180
185
205
Per share.
102
105
305
310
44,772 1,225,930 100
Bibb National Bank
200,000
Citizens & Sou Bk. 2,000,000 2,726,149 46,044,404
t
721,377 14,353,790 100 285
Fourth Nat Bank..
500,000
107,249 2,414,795 100 140
Macon Nat Bank..
150,000
Savannah
& Sou Bk.
300
Per share.
Columbus
Columbus Sav Bk.
Fourth Nat Bank-.
Home Savings Bank
Merch & Mech Bk.
First Nat Bk of Col.
Com T&S B
Drovers Tr&SavBk
First Tr& Sav Bk-
Cont &
4; Slate institutions latest returns.
Atlanta
American Sav Bank
38,101
200,000
279,036
Atlanta Nat Bank. 1,000,000 1,815,099 25,394,705
Central Bk&Tr Cor 1,000,000
586,867 12.155.794
Citizens <t Sou Bk. 2.000,000 2,726,149 46,044,404
Fourth Nat Bank.. 1,200.000 2,218,074 21.208,777
Fulton Nat Bank-.
332,404 6,203,743
750,000
141,000 1,065.000
Ga Sav Bk <fe Tr Co
500.000
Lowxy Nat Bank.. 1,000,000 1,481,114 15,306,175
167,377 2,202,176
Atlanta Trust Co.. 1.000,000
290
145
Per share
Citizens'
Commercial Bank.
Exchange Bank
Liberty Bk & Tr Co
2,000,000
100,000
125,000
300.000
2,726,149 46,044,404
00,000 1,1,50,000
128,029 2,138,086
472, e97 2,514,587
100
100
100
100
250
•110
•150
•175
Hibernla Bank of
Savannah
Bank
Ajner Bk A- Tr Co.
SavannahBk&TrCo
Citizens' Trust Co.
Chatham Bk&TrCo
People's
IDAHO
Boise City
Boise City Nat Bk.
First Nat of Idaho.
Nat Bank..
Overland Nat Bank
Pacific
•
Savaimah.
200.000
200,000
2.50,000
100,000
200,000
700,000
200,000
soo.ooo
406,864
29,864
233,167
83,440
28,298
905.120
93,024
114,829
6,573,940
1,091,823
1,370,664
1,929,473
722,117
5,585,729
955,322
3,029,641
ICO
100
100
100
100
100
100 137 >i
100
•175
•107
•100
•140
•95
•200
•128
National banks Feb. 28.
Sale price,
a Aug. 31 1919.
Ft Dearb Tr & S Bk
Franklin Tr & S Bk
Great Lakes Tr Co.
KlmbellTriSB-.
Lakeview T & S Bk
Liberty Tr & S Bk.
Llncolu Tr & Sav B
Market Tr A Sav..
Mercantile Tr&Sav
Merchants L&TrCo
Michigan Av Tr Co
Mid-City Tr&SBk
Northern Tr Co Bk
Northwn Tr & S Bk
People's
Tr&SavBk
Pullman Tr&SavBk
Sheridan Tr Sav Bk
Sou WestTr& Sav.
Tr&Sav Bk
Stockmen'sTr&SBk
Stand'd
Union Trust Co.-.
Side Tr & Sav Bk
W
WoodlawnTr&SBk
Elgin
Elgin Nat Bank...
First National Bank
Home Nat Bank
Union Nat Bank
a
e
Home Tr & Sav Bk
Nov.
17
1919
Feb. 28 1920.
0(
0(
42,919 1,923,920
394,242 4, .540, 000
30.894 1,016,709
43,547 4,622,963
n 152, 200 n4, 221, 700
43,901 1,979.968
289,458 5,301.999
93,512 3,296,404
17,590,221 321431939
10,561,217 105994236
56,007 1,672.390
197,429 4,049,743
225.701 0,000,731
550,277 16,532,930
72,144 3,708,174
15,477,120 190310297
334,994 6,053,067
1,998,449 28,415,590
2,801,924 01.770,760
85,244 3.299 774
64.547 1, 647,919
113.172 2, 830,170
40,275 2, 796,942
53.214 2, 783,721
350,114 11, 134,063
137,228 2, 748,274
26,950 2, 491,100
119,224 3, 182,667
37.379 1,801,037
1,213,639 18,751,424
128,770 3,531,719
89,241 2,324,922
1,541,074 30,380,767
1,659,204 33,320,174
228,322 6,006,017
88,220 6,048,096
58,444 2,681,2
156,691 4,775,742
25,472 1,130,753
0(
200,000
300,000
200,000
500,000
250,000
200,000
300,000
350,000
1,000,000
200,000
1,500,000
5,000,000
200.000
200.000
200.000
200.000
100,000
500,00(
200,000
200,000
200,000
200,000
1,250,000
200,000
200,000
2,000,000
2,000,000
600,000
200,000
200, 00(
500,000
200,000
800,000
200, 00(
200,000
200,000
200, OOC
200.000
200,000
400,000
300,000
200,000
2,500,000
300,000
500,000
200.000
300,000
433,922 13,356,774
00,349 1,536,094
60,714 2.091,10f.
39,547 4,005,122
80,104 2,039,3,S2
138,107 4,291,071
145,747 3,839,807
370,299 6,382,956
320,000 6,005,067
153,429 5,200,189
4,817,777 39.445,270
354,419 5,701,905
169.799 4.090.938
64,921 1,310,099
135,972 5,862.700
504,197 11,629,249,
1,000,000
5,000,000 5,621,302 72,593,1971
384,4791 5.871,796
250,0001
250,000 7, 517,677179,993, 4421
363,091' 8,759.877
500,000
290,647 4,458,726
300,000
607,704 10,149,078
3,000,000
20,979 1,651.499
100,000
335,870 6.972,043
500,000
137,370 5,732,380
250,000
69,697 1,979,179
200,000
65,077 1,484,497
200,000
162,679 4,621,409
250,000
5,000,000 10,519,889 90,227,025
92,277 3,675,719
200,000
299,804 8.969,902
500,000
2,000,000 3,931,374 41.449.838
338,417 17.420,934
600,000
475,837 13.139,771
500,000
4,468,432
323,570
300,000
224,599 6,581,087
500,000
21,277 2.453.292
200,000
630,394 10,462.727
1,000,000
101,091 1.660,737
200,000
2,000,000 2,858.749 45,774,794
253,677 10,157,245
400,000
221,499 4,766,702
250.000
Central Nat Bank.
Commercial Nat Bk
Dime Sav & Tr CoFirst National
Bank
Home Sav & StateState Tr & Sav Bk.
Merchants & 111 NB
First Tr & Sav Bk.
38,942
167,970
203,729
35,000
269,221
97,049
300,000
750,000
250,000
550,000
120,000
400,000
500,000
150,000
464,499
1,328,979
280,744
659,447
309,926
300,000
100,000
500,000
200,000
.000.000
50,173
103,099
390,514
100.000
035.924
1,055,778
1,608,040
1,697,160
600,000
1,878.270
1,288,276
4,767,870
9,589,919
3,146,794
5,935,449
3,009.978
170.784] 1,784,794
447,989 5,371,193
459,911 3,256,063
Quincy
277,249
350,944
5,787,060
5,515,151
94,7711 2,389,619
85,947 2,091,783
b
Capital paid In autborlzed amount
stock.
tV»h. 21 19an. t Dec. 31 1919.
Capital to be Increased.
nApr.
16 1920.
s
New
Bank.
Quincv Nat Bank..
Riker Nat Bank...
Mercantile Tr & S B
State Sav L A TrCo
100
100
100
100
g
OO
OC
OC
00
48C
278
300
300
12"
150
OC
121
190
0(
225
180
0(4 127
OC 248
OC
0(J
i327
370
130
OC
200
Of
0(i
OC
0(
0(
173
230
175
OC
OC 0:395
0(
370
oo;
OC;
220'
150
OOi 130
or 170
200
6("
160
01
0(.
oo
OC
280
110
00 250
0(
115
0<|
260
200
0(
01
0*
OC
OC
OC
140
180
168
158
120
o(.:
00
00
190
OC
ocj
325
OC
150
160
oo
ool
oq 273
300
0C5
00'
335"
00
00
00
OQ
00
00
oo
325"
260
175
425
135
s400
450
150
125
250
190
160
195
OCJ
oC\ 240
00 145
00
00 345
00
00 220
00
001
ool
00
205
280
195
117
300
170
525
00.
oc] 235
00 380
00 280
00
00 195
00
OC
oo
oo
185
120
112
195
OC.j
380
00
00
OC'
OC
OC
oo
OC
00
00
00
00
140
253
330
285
275
180
200
155
155
Of. 150
oc1
OC
OC
300
300
268
Pe.
100,000
200,000
150,000
100,000
100,000
100,000
Peoria
Illinois State
250,000
300,000
300,000
100.000
Co
Bid.
Norr,
2,562,290
e3,004,703
62,056,019
62,209,729
a 1,893, 949
640,092
Greenebaum Sons'
Bank & Tru.st Co 1,800,000 1,220,986 20,642,385
103,777 1,299.552
200,000
Guarantee Tr & Sav
Harris Tr & Sav Bk 2,000,000 3,967,027 30,667,177
185.629 5.160,729
300,000
Home Bk & Tr Co
Illinois Tr & Sav Bk 8,000,000 11,058,477 107397795
260,377
4.202.604
200,000
Kenw'd Tr&Sav Bk
Elgin City B'k'g
Merc'tileBkcfeTrCo
Oglethorpe Sav &Tr
310,247
el80,477
6203.744
e200,937
al35,724
65,241
West Englewood
89,279 2,464,926
250.000
Trust & Sav Bk.
80,477 2,901,988
200,000
West TownStateBk
Central Tr Co of 111 6,000,000 2,735,417 60,844,138
700,299 5,902,186
ChicCityBkATrCo
300,000
100
Pat
t-tf
200, OOC
400, OOC
200,00(
First National Bank 12,5(>0,00(
First Nat Englew'd
150,000
Foreman Bros Be Co
Gross
Deposts.
s
t
100,OOC
100,000
100,000
lOO.OOf
200,00c
100,00C
Cont & Coram N B 21,500,001
Exch Nat Bk. 5,000,000
Cosmopolitan St Bk
Profits
Jk
2,532,271
1,456,906
4,461,920
2,100.000
7,413,030
OC,
00
00
00
00
OC
0('
00
o(J
6(
0(
s^
00
00
oo
Ex-<1lTliend
t Includes trust deposits.
la
larger
m
t
t
Last i lie .
Brat»ch of
—————
..
— ——
———
——
.
.
I
BANKS AND TRUST COMPANIES
July, 1920.]
ILLINOIS — (Concluded)
Surplut
Capital.
Rockford—
db
$
S
Commercial Nat Bk
Forest City Nat Bk
Maauf'rs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Secarity Nat Bank
Swedish-Am NatBk
ThlrdNatlonalBank
Profits
IOWA— (Concluded)
Surplus
Orom
Capital,
Par.
Depoiitu.
tftd.
b
lUU,
Nat Bank..
Rld^ttly- Farm's S B
Sp'gfield Marine Bk
Sansramon L<feTr Co
SOO.i.io
INDIANA — Nat.
banks Afay
4;
205,307
130,097
181,477
685.109
48,162
100
100
100
100
ino
3,990,371
3.158,971
6.849,211
5,673,693
3.479,693
State irmtitutions latest returns.
fer share
Nat Bank
City National Bank
MercantileCom'IBk
Nortii Side Bank..
Old State Nat Bank
West Side BankAm Tr A Sav Bank
Citizens Tr * S Bk
500,000
J50,00(
200,001
100,00(!
900. noi
100,000
iUO.OOO
iOO.OUl.
Wayne
& Ham NatBk
900,000
JOO.OOO
,',50,000
300, 00(,
a00,00('
TO0,0Of
Indianapolis
Commercial Nat Bk
?»00,000
Bk
Fletcher-Am NatBk
400,000
a, 000, 000
Indiana Nat Bank
Live Stock Excli Bk
Merchants' Nat Bk
National City Bank
:i.000,000
Bank
Aetna Tr & Savs Co
People's State
Bankers Trust Co. .
Farmers Trust CoFidelity Trust Co..
Fletcher Sav & Tr.
Indiana Trust Co..
State Sav A Tr CoSecurity Trust Co-
Unlon Trust Co._.
Wash Bank & Tr Co
100.000
1,000.000
1. 000.000
100.000
250,000
250,000
2 JO, 001
iOO,00(
i,S00,0O(
!,
000,000
700,00<)
200,000
800,000
loo.nof
Wild & Co State Bk
Terre Haute
100,000
McKeen Nat Bank
Bank
900.000
300.00C
Terre Haute Nat Bk
Terre Haute Trust,
United States Tr Co
800 000
800,000
First National
banks
6,975,746
5.717,910
2,114,700
1,012,417
6,074,951
2,948,774
2,069.072
1,009,037
225,000 10,742,277
204,592 4.589,725
287,047 6,426,465
52,500 2,600,000
150.000 2,::?26,922
219,491 9.103.438
11,101
119,339
.32'5,247
.939,914
176,874
,180,709
296,094
26.107
88,624
87,477
135,079
45,000
612,794
806,965
95,976
73,474
871,947
40,279
62,700
1,837,749
5.002,779
25,817,001
22.326,094
1,403.616
10,133,689
5.020,649
1,566,717
1,810,077
908,947
2,460.922
1.822,441
13,247.783
8,821,723
2.307,684
2,134,019
6,197,847
1,395.685
4,072.586
300.001
May
3,174.010
3,392,092
2.228,938
5,792,765
3,914,768
100
10(
00
ICO
lOO
Burlington Sav Bk.
First National Bank
Iowa State Sav Bk_
Merchants' Nat Bk
Cedar Rapids
Ced Rapids Nat Bk
Ced Rapids Sav Bk
Iowa State Sav Bk.
Merchants' Nat Bk
People's Sav Bank
Security Sav Bank.
AmerTr& Sav Bk.
900,000
200,000
100,000
300.000
30.000
200,000
200.000
_
•00
Commercial Nat Bk
Coun Bluff Sav Bk.
First National
State Savings
Bank
Bank
iOii
100
100
100
100
100
40.01
2,125,0011
165,770
335.769
10,294
2.915,135
4.539.79;i
100
too
100
1.703,123
'.0()
334.792 10.628,941
132,747 3,531.711
5.^,049 2,923.941
640.000 11,033.000
49,237 1,749,17
140,000 2.700,000
120.000 3,600,000
100
100
lOO
100
too
100
100
88.337 1.891.064
«31,097 n. 435, 259
198,310 3,532,748
266,510 4,481,005
149.219 2,295.291
100
lOo
too
700.000
^oo.ooo
aoo.ooo
50,000
151.592 15.158,738
501,058 5.324,011
272,940 4,299,337
39,700 1,169.000
307.977 4,541,138
127,000
975,001
354,744 3,706,380
485,001
5,000 0)0
42,100 1.023.743
100
100
100
iOO
Davenport Sav Bk_
First National
Bank
Home Sav Bank.
Iowa National Bank
Security Sav Bank.
Scott Co Sav Bank.
65
112
257
275
425
270
Union Savings Bk
Citizens' Tr & S Bk
Des Moines
Bankers Trust Co.
Cap City State Bk.
Central State
Commercial
Des Moines
Des Moines
Des Moines
First
Bank
Sav Bk
Nat Bk
S B&T
Tr Co
Trust & S Bk_
Home Savings
Batik
Iowa Tr
Sav Bk
Iowa National Bank
Mechanics' Sav Bk
People's Sav Hank
University State Bk
Valley Nat Bank..
Valley Sav Bank..
Iowa Loan it Tr Co
.fe
1^0.00(1
341 ,571
41 97
250 000
44 079
391 ,170
217 277
7 377
22 439
76 839
37, 410
1.038, 749
48, 207
269, 880
32, 147
397, 270
233, 992
568, 07-;
992.268
Bank
Dubuoue Sav Bank
First National Bank
Pioneer Tr.tSav Bk
Union Tr & Sav Bk
Iowa Tr vt Sav Bk
Second Nat Bank..
.Vat
310
200
120
163
195
84
120
90
340
140
P''»C«li
300
190
190
240
155
325
200
200
250
160
sha-e
125 001
/5,00l
200,001
1.TO, 001
130,00
300,001
200. 00(
50,012
80,701
249.870
85.001
227,777
210. 51'
85,02;
returns.
100,000
200,000
60,000
100,000
400,000
lOO.OOC
150,000
1,000,000
100,000
l,000,00f)
100,000
600,000
200,000
200,000
100,000
May
t30,591
41.677
158,307
53,000
41,000
142,937
122,490
<8, 402, 713
2,555,294
113,996
180,000
<2,
100
100
100
—
——
1
'^n.nnn
N
1,000,000
800,000
Liberty Ins Bank
500,000
Security Bank
200,000
Kent Tit S B & TCo /;250,000\
leioo.ooo/
Lincoln Sav B A Tr
500,000
Louisv Nat Bkg Co
250,000
Nat Bk of Kentucky 2,500,000
Stock Yards Bank.
100,000
Fidelity & ColumTr 2,000,000
Bk & Tr.
Citizens'Bk & TrCo
Canal-Com Nat Bk
*
-
"*
—
ihare
Canal-Commercial
Trust & Sav Bk.
Int-State Tr & B Co
Bank & Tr.
Tr Co
Marine Bk
Pan -Amer Bk & Tr
Whitney^Cent N B
.%:
10(
llibernia
Bk&Tr Co
A
Savings Bank
Dharn
350
:J55
2.50
280
919,96i)
100
100
100
100
100
100
255
300
175
500
088,901
1011
325
.308
245
144
185
330
318
250
2,80
165
485
160
170^
250
—"***
5.230.928 100
4,099,554 IOC
«997,912 100
402,244
3,953,194 IOC
1,250,000 IOC
2,350.000 100
1,268,194
880,787 "i5r
182,900 5,8.30,733
1,036,644 14,836,999
136,992
482,374
241,307 9,779,199
63,147 1,316,176
100
100
100
lOQ
100
275
290
300
300
215
175
220
900,000
2.200,000
1,185.769
1.145.002
100
100
100
100
100
200
105
225
150
80,000
65,000
9,119
34,797
200
100
130
165
returns.
4; State institutions latest
«172,994 n, 482, 730
n49,779 <3, 738, 705
ni5,000 <2„303,961
60,667
912,443
55.907
914,933
806,100
350,000
365,579
470.944
212,714
190,774
150,000
2,858,969
3,389,966
3,425.276
1.569,371
1,616,972
100
100
100
100
100
163
130
123
141
100
100
100
100
225
1,903,966 17,885,031 100
275,964 5,321,419 100
794,933 12,842,425 100
258.711 2,134,896 100
144,702 2,394,147 /IOO
Uoo
114,677 2,251,204
128,597 4.526,9.39
2,863,977 33,748,173
87,367 1,028,974
890,742 3,143,774
192,696 2,180,707
131,309
928,175
178
133
138
118
230
200
195
150
220
152«
225
Per share.
c285
a270
500
250
525
100
110
135
170
100
100
100
100
100
100
100
175
300
«119.509 n, 077, 349 100
«140,000 el. 891. 7261 100
185
217
160
300
190
^
157
113
iio
Per ihare.
100,000
100.000
banks
May
200
__
4; Slate institutions latest returns.
200,000
400,000
300,000
40,414
250,647
1,016,877
809,067
7,557,715
8,656,621
4,000,000
750.000
200,000
1.330.700
800.000
2,800,000
2,000,000
2,504,622
703,281
29,240
710,197
551,530
2,612,192
2,721,964
53,168,014
12,3,89,760
275
280
230
210
230
240
Per uttare.
Shreveport
American Bk&T Co
.\merican Nat Bank
Commercial Nat Bk
Exchange Nat Bank
Bank
Contin'l B & Tr Co
First National
M,\INE
Nat. banks
Bane:or
National Bank
Merchants' Nat Bk
Eastern Tr^tBkgCo
Merrill Trust Co...
First
10(
101
250
298
252
137
235
200
345
420
146
242
1,076,449
100
6,504,268
36,713,701
16,279,905
101
101
101
917,060 20,003,898
Per share.-
100,001
130,000
300.001
100,000
1,000.1)00
300 no'
May
59,699
mo, 941
748,12;)
n 5,660
1,180,989
a, 127, 388
16,344,471
<944,936
«355,919 n2075,819
105,946 2,062.710
lOi
lOi
10'
fJhapman Nat Bank
First National Bank
Portland Nat Bank
Marine Sav Bank.
Fidelity Trust Co..
U
S Trust
Co
.
10
lOi
4; State institutions latest returns.
Per
400.001
100,001
173,001
400,001
504.997
281.547
803,247
493,200
share,
5,709,416
1,369,236
7,792,769
7,032,171
lOt
145
160
101
101
101
280
350
270
280"'
515.677 3,285,472
64.414 3,101,145
499.201 6,246,577
629,017 8,508,919
1,493.634 17,060,7.39
634,517 13,150,211
352.118 S, 610.941!
337,017
9.36,43:'
165.557 2.091,732
lOl
10(
Portland
Canal Nat Bank...
C.asco Merc'tlleTr.
ITnion S D (t Tr Co
10(1
100
200,001
100
100
Per share.
138
175
282
450
14 941,300
Whitney-Cent Tr
140
ihart.
rer $>%art
200.000
600.000
350.000
100.000
100.000
Citizens' Union
B
First National Bank
Liberty
l.SO
400
200
lOf
New Orleans
1
100
320.404
204.112
500.000
.\raerican
100
100
100
100
1,30:),936
310,00(i
200,001
100,000
Security Tr Co..
Louisville
prieei
hare.
10('
100
100
100
100
tninal
Per share.
LOUISIANA— .Va<.
.
1,814,094
1,151,711
3.216,361
1,100,000
2,938,674
2.402 295
No
Aa.
100
100
100
100
100
100
100
100
100
Newport
063, 7'U)
317,19;)
Bid.
Pe,
300,000
800,000
800,000
American Nat Bank
Newport Nat Bank
145
142
522,273
495,741
600.010
0S8,717
Par
Por.
Lexington
Co
United States Tr Co
140
137
,444,041
425,717
,474,709
State institutions lates
<611,271
64,447
<83,341
10,000
127,869
Fayette Nat Bank
First & City Nat Bk
PhoenixA Third NB
Second Nat Bank
Louisville Trust
706,976
336,721
244,249
476,744
4;
1,930,111
11,818,454
3,386,233
4,700,331
3,581,092
3,355,511
463,977 6,485,213
126,9171 3,276,700
22.449 1,788.704
56,597|
211,697,
23,1841
121,674'
83,372'
205,5071
300,001
200,00!
200,001
100,000
123,000
Nat. banks
Covington
Citizens' Nat Bank
First National Bank
Liberty Nat Bank
Covington S B & Tr
People's S Bk & Tr
370
100
Dubuque —
Dubuijue
290'
Ranch'ns State Bk
A Trust Co
Southwest State Bk
Union Nat Bank
Union Stk Yds Nat
100
100
100
100
100
100
100
100
100
,975.908
Co
Fourth Nat Bank..
Merch Res State Bk
KENTUCKY
P«r
1,000,000
150,000
250,000
50,000
1,000,000
400,000
75,000
200,000
50,000
50,000
1,200,000
100.000
100,000
50.000
300,000
50.000
500,000
Shawnee State Bk.
State Savings Bank
Central Trust Co..
75
114
176
100
118
Pe,
150.000
iOO.OOO
410,000
100.000
Bk
First National Bank
First Trust Co
Pe'
120,000
100,000
180,000
200,000
90,000
.
Wichita—
Amer State Bank..
10(
101
Davenport
Amer Com Sav Bk
banks
Commercial Nat Bk
Exchange State Bk.
People's Nat Bank.
Banking Trust Co.
Kansas Trust Co..
Prudential Trust
100
4.100.000
Council BluffsClty National Bank
Kharn
lOU
100
too
Per
580.000
May
Merchants' Nat
4: State iristitutions latest returns.
180,000
100,000
300,000
200,000
100,000
KANSAS— A^a<.
Farmers' L
Central Nat Bank.
Farmers' Nat Bank
Kaw Valley Nat Bk
Burlington
Amer S Bk & Tr Co
Woodbury Co S Bk'
& Tr Co
100.000
250,000
250,000
30,000
250.000
iO('
too
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
200.0001
I
Topeka
Bank of Topeka.
Nv
719,999
494,632
225,497
599,071
205,409
Iowa State Sav Bk.l
Live Stock Nat Bk.
Nat Bank of Comm
Sioux Nat Bk
Security Nat Bank.
Uross
Deposits.
Profits.
%
250,000
600.000
100.000
Bank
100
100
ftr
Lincoln Nat Bauk_
Old National Bank
Citizens' Trust Co
People'sTr iSav Co
Tri-State L & Tr Co
Continental Nat
244,395
459,490
122,168
49,899
372,410
158.941
144.237
48,447
%
I
db
Kansas City
Evansville
Cltiz^ms'
IOWA — Nat.
1/200
Per 'ihart.
Bank
—
Sioux City
Continental Nat Bk'
First National
1
Illinois
First
»\are.
19 20
1
<sno,ooo
194,027; 3,501,6701 lOOL- ..
yl56
250 000
218,9711 2, 70'), 784 100; 6 ..
>200
750.000
100
691,117,11,567,976
100,000 Began business May 29 1920
i.i.;s,uou
134,492 2,382,026 lOO
1/200
500,000
319,877 4,008,801 100
'»160
300.000
300,000
600.000
300,000
Fort
A»lc.
Per
$
100,000 Began bus itiess .June
3 (U.uUU
254.277] 2,654,736
Springfield
First National
57
Per share.
600,001
100.001
800.001
300,001
400, UOi'
800, 00(
230.001
100.001
10(
10(
'ioi"
10(
10<
101
*8aleprlce. a Inoludes one-hall share of Knnt. ru. a. B. * Tr. com. stock, j Ex-divldend. n Aug. 31 1918.
r Not. 1
«Apr 19
1913.
Includes debentures.
o April 13
1920.
/Commoa.
• Dec. 311919.
d Dec. 21 1918.
New
v Last sale
a Preferred.
eUnifled Includes Fid. & Col. Tr.
t Feb.
23 1920.
1919.
Stork.
1
.
tt
————— — —
.
-
banks
May
Calvert Bank
Canton Nat BankCitizens' Nat Bank
Commonw'lth Bank
Drov & Mechanics'
National Bank..
Farm & Mer N Bk.
Mercantile Bank-.
Merch-Mech ist N.
Nat Bank of Baltim
Nat Bank of Comm
Nat Cent Bk of Bait
Nat Exchange Bank
Nat Marine Bank-
NatUnBkof Md-.
Old
S
Guar & Tr Co
Union Trust Co...
$
Groat,
Depoaiif
Par
Per
S
lOr •111
100
600.000
630,000
100,000
2,300.000
642,537
336,397
160,902
2,2.50 720
8769,942
1,174,209
383,241
1.232,237
(257,197
«766,474
s203,974
70,079
1,416,299
lOii
1,210,700
750,000
400.000
i,300.00(
400.000
i
.000.001
350,00f
150.000
31)0, OOC
500,000
,000,000
300.000
750,000
1,350,000
,000,000
1,000,000
1,.500. 000
.000.000
1.200,000
200,000
1
1
)
Title
•200.000
BOO .000
234,794
500,000
128,709
569, .590
2,360.344
12,566,977
4,353 168
3 113,478
32,348.245
S13119746
11,204,919
2,907,244
11.647,933
<3. 924, 409
n 1029.523
s2. 466. 653
2,119,385
3,182,958
4.902 969
17,277,709
1,656,267
922,976
5,528,770
15,089,202
81,734
269,473
1,607.377
1,669.477
433.770 7,705,7.39
3,555,977 20,514,577
570.774 12,798.782
3.021.110 8,075,633
150,241
769,272
314,972 7,035,088
444.342 8.318677
thare
30 •125
100
x-y • 40
v • 90
Nat Bank
Merrimack Nat Bk
Of
28
•180
•
Haverhill Trust
*38
I'
iOO •133^
10" •160
10
10
50 170
25 * 30J^
100
Oil
*190
I
100 •300
100 •116
30 *213
25 *42
100 *510
100 *170)4
10" •205
•92 J^
•JO
Nat Bank
Comm'l State Bank
Farm & Mech N Bk
100.000
160.000
Franklin Sav Bank.
Fred'k Co Nat BkFr'k Town Sav Inst
Central Trust Co..
WO.OOO
Citizens'
)
-25
.000
150.000
it
130,001'
200
OO'^
424,370
72.000
182,634
55,982
61,987
183.397
269,177
5,135,606
1,768,123
2,509,419
836,315
1,301,774
2,448,446
2.363,840
101/
Merchants' Tr Co.
(
Lowell Trust Co.-.
Mld'sei S D <fe T Co
25
15
100
50
Manufac'rs Nat Bk
National City Bank
State National
58
145
21
190
Bank
Essex Trust Co
Lynn S Dep <fe T Co
Security Trust Co.
100
Nat.bka.iexc. Boston)
Oepi'sHn o! banks date
Boston
Back Bay National
200,000
44,109
Boylston Nat Bank
700.000
481,027
Citizens' Nat Bank
750.000
436,717
Commercial Nat Bk
250,000
330,038
First National Bank 13,000.000 20.749,667
May
4; State inst.laiest
returns
7,415.000
100
123
135
n2. 477. 558
100
100
100
150
153
3,071,000
179634000
160
327
332
255
275
265
305
423
280
210
•160
320
225
400
317
270
323
Fourth-AtianticNat
Bank
Mattapan Nat Bk.
Merchants' Nat Bk
Nat RockBk of Rox
Nat Security Bank.
Nat Shawmut Bank
Nat Union Bank
People's Nat, Roxb
Second Nat Bank..
Web & Atlas N Bk.
American Trust Co
Beacon Trust Co..
Boston S Dep & Tr
Charlestown Tr Co
Columbia Trust Co
Comm'w'th Tr Co
Cosmopolitan Tr Co
Dorchester Tr Co..
Equitable Trust Co
Exchange Trust Co
Federal Trust Co..
Fidelity Trust Co..
Hanover Trust CoHub Trust Co
Hyde Park Tr Co-.
International Tr Co
Jamaica Plain Tr..
Liberty Trust Co..
Market Trust Co..
Massachus'ts Tr Co
Metropolitan Tr Co
New Eng Trust Co.
Old Colony Tr Co-.
Prudential Tr Co..
Revere Trust
Roxbury Trust
South Boston Tr Co
State St Trust Co..
Tremont Trust Co.
U S Trust Co
Wlnthrop Trust Co
Beverly
Beverly Nat Bank.
Beverly Trust Co..
Brockton
Brockton Nat Bank
Home Nat Bank
Plym'th Co Tr Co.
2,000.000 3,021,749 28,349,000
200,000
21,724 Ml, 161. 335
3,000,000 4,403,341 50,540.000
300.000
688,940 n5, 956, 218
250,000 1.047,979 2,768,000
10,000,000 11.037.934 128336000
1,000,000 1.673,839 12.093.000
300.000
428,632 ^6.065,836
2.000.000 3.878.799 32,793.000
1.000,000 1.595,727 11.618.000
1,000.000 2,790,909 23,704,787
600,000 1,559,914 19,082,732
1,000,000 3,376,762 15,329,707
200,000
57,707 1,212,273
100.000
74,421 1,128,797
1.000.000
979,077 23,628,602
600.000
550,229 9.140,127
300,000
130,697 2,944.403
241,011 2,993,003
500,000
1.000.000 1, 109,864 7,389,715
l.fiOO.OOO
416,399 9,175,907
3,000.000
843,972 8,788,716
200,000
62,100 1.549,731
200.000
76,177
455,734
200,000
67,399 1,511,732
2,000,000 2,852,074 23.025,078
200.000
35,791
899.678
455,000
459,469 5,249,408
40U,()(H)
158.474 2,245.271
783,117 9,585,9:) 1
1,000,000
500.000
574,324 7.879.479
1,000,000 3,147,179 25,665.316
7.000.000 10,780,007 129222332
200.000
58,900 1,557.197
100.000
21,074
387,287
37,197
200,000
382,828
68,994 1,529,287
200,000
2,000,000 3,403,793 34,639.548
217,900 6,374,737
200,000
1.000.000 1,222,974 10,973,478
37.712
632,711
100.000
100
100
100
100
100
100
100
100
100
100
100
100
100
100 "125'
100 153
100 170
100
100
100
100 145
100 140
100 116
100
100
100
100 330
224.771
41.679
2.025,834
815,721
100
100
.444,276
479,402
253,401
5,252.672
5,849,239
5,503.203
100
100
IOO
Cambridge
Cambridi?e Tr Co..
Central Trust Co..
Charles Riv Tr Co.
Harvard Trust Co.
190,000
634,779
229,599
353,575
3,181,100
c6, 935. 301
2,635,725
4,638.322
100
100
100
100
170
330
230
403
325
i.30'
165
180
Bank
Merchants' Nat Bk
N Bed S D & Tr Co
340
125"
310
275"
2.467.338
4.885,418
3,904,773
2,066,387
3,116,787
100
100
100
100
100
300,000
200,000
100,000
500.000
s267,299
s3, 063, 904
100
100
100
375,000
200,000
100,000
300,000
212,990
56,699
67,972
309.197
Per share.
200
110
160
Per share.
2,606,004
3.344,733
9,448,797
6,820,968
.
100
100
100
100
300,000
200,000
330,000
250,000
240.000
100.000
«298,394 62,157,429
S131.776 s3, 302,092
634.714 4.234,700
sl42,222
s600 186
163,000 2,600,000
75,000 3,800,000
200,000
200,000
200,000
200,000
250,000
100.000
200,000
s565,765 s4, 833, 120
117,175 4,393,-349
»199,747 1)4,397,700
50,000 2,000,000
325.000 2.800.000
300.114 4,569 881
428,911 8,244,932
100
100
100
100
100
too
120
105
226
100
100
150
10<>
230
140
130
100
180
320
220
300
212>^
275
100
IOC
100
100
10t>
100
Per
300.000
164.177
2.533,755
100
I20hi
Merchants Nat Bk.
Naumkeag Tr Co.
Salem Trust Co...
shart
i5§
200,000
230.000
200.000
S306.029
240.674
45.372
s2, 675, 339
4,662,472
1,093.869
80
100
100
90
175
Springfield—
Chapin Nat Bank-.
Chicopee Nat Bank
Springfield Nat Bk.
Third Nat Bank...
Commercial Tr Co.
Springfield S D A T
Union Trust Co...
500,000
500.000
300,000
300,000
330.000
300.000
500.000
405.274 4,132,412
655,719 7.223,708
937.901 8,620,708
918.004 13,063,066
161.417 2,980,170
1,208.672 7,775,714
1,362.771 12,332.219
100
100
100
100
100
100
100
140
220
250
250
Taunton
Machinists' Nat Bk
Briston County Tr.
200,000
300.000
a62,911
(897.843
3,350,052
100
529,274 10,089,707
1,198,344 16,896,799
170,497 c6, 933, 794
1.322.717 27.723,771
100
100
100
100
191,999
Worcester
Mechanics' Nat Bk
Merchants' Nat Bk
Park Trust Co
Worcester Bk Tr Co
shart
Per short
Salem
200,000
1,000,000
300,000
1.500,000
Nat. banks
May
Per shari.
.M. --
_*.._
100
.
260
130
240
300
230
Per
shart
Per
than
275
223
228
165
208
215
_
230,000
311.729
4,343.129
100
& Sav Bank.
400,000
629,822
9.129.585
lOU
507,490 16.334,199
618,274 19,376.006
388.779 19,501,912
100
100
100
10.611,100
25,577,802
36,046.917
79,777,331
13,720,366
12,242,719
28,132,329
34,371.791
100
2,500,000
5,000,000
600,000
3,000,000
1.000.000
500.00U
1,000.000
130, 172
2.123. 291
1.806, 141
4,463, 777
506, 704
1,190, 974
1,880, 672
1,339, 490
8,517, 247
230, 297
4,875, 977
2,891, 507
1,168, 522
880, 292
200,000
300.000
300.000
1,000.000
too. 000
500.000
800,000
200,000
300.000
200.000
130,132
86,927
303,325
531,977
424,909
844,747
1,207,424
126,947
183.417
1,086,387
2,607,505
3,072,934
4,272,004
7,879,701
cial
Detroit
Amer
State Bank..
Bank of Detroit
Central Sav Bank..
Com'wealth Federal
Dime Savings Bank
First & Old Nat Bk
share.
share.
%hare.
375
425
225
190
Fall River
Fall Riv Nat Bank.
First National Bank
400.000
400.000
379,140
466,417
5.123.933
3.306.564
Massasoit-Pocasset
National Bank..
Metacoraet Nat Bk
Durfee Trust Co..
650,000
750.000
400,000
614,399
467,702
661,397
7..354.
628
5.623.867
3,836.736
100 162
100
130
100 "210"
300,000
200.000
417.796
488.877
4.272,107
5,015.766
100
too
'i^lare
H
share.
145
130
285
300
4; State institutions latest returns.
Bay CityBay City Bank
CommerPeople's
Savings Bank
123
Pe'
100
4,734,943
Peninsular State Bk
People's State Bank
United Savings Bk.
Detroit Trust Co..
Security Trust Co.
Union Trust Co
323
373
210
180
S137.274 sl,419,217
330.700 3,308.134
shart
115
100
100
100
WavaeCoHoSavBk
142
164
120
3)383,977 b8, 383, 922
s8, 570.053
s7, 778, 047
Detroit Sar Baok-.
100 213
223
Per ifi'ire
100 155
160
100 210
Fitchburg
167.077
398.889
540.944
355.167
145,420
s757,874
300,000
1,000.000 si. 487, 749
472.674
300,000
MICHIGAN
100,000
Fitchb'" Bk&Tr Co
Safety Fund N Bk.
100.000
200,000
200,000
240.000
200.000
100
145
120
147
115
Pot
tl40,499 a, 302 440
100
Vdb'odo
100
155
Cambridge
Lechraere Nat Bank
E.
1,751.314
3,632.369
1,364,794
3.132,886
1,000.000
l,00v>,000
1.000,000
730.000
1.402.000
i.UOO.OOO
.1,000.000
Bank-. 1,000,000
Merchants' Nat Bk 2,000.000
Nat Bk of Comm'ce 1,500,000
Per
100.000
200,000
200,000
200.000
200.000
165,772
407,721
158,479
337.547
130,000
First State
Par
300.000
500,000
200.000
285
220
100
100
100
P»r
300.000
100.000
4,50
100
100 290
100 115
100
100 200
100
100 '270"
100
100
100
100
100
$
New Bedford
Peabody
Warren Nat Bank.
June 26 19 2"
nl, 106.501 100
Ask
Per share
Central Nat Bank.
First National
MASSACHUSETTS
S
Lynn
500
Bid.
Per
Lowell Nat Bk-
UnionNat Bank...
Wamesit Nat Bank
100
100
Par.
Lowell—
Appleton Nat Bank
nhar-
P"'
Gross
Deposits.
Pir
Lawrence
Bay State Nat Bk.
Arlington Trust Co
Lawrence Trust Co
100 *300
20 304
Frederick
Co
Holyoke Nat Bank.
Park National Bank
Hadley Falls Tr Co
*v2y2
Pro/its
Holyoke
City National Bank
30 *40
100 •153
<*
~
Gloucester
Cape Ann Nat Bk.
Cape Ann Sav Bank
Gloucester Nat Bk.
Glouces S D Tr Co-
Haverhill
2->
I
Capital.
Haverhill
Essex Nat Bank
First National Bank
•206
jc *47
t".
durptus
Ast
Btd
3,235,936
5,500,207
5,950,000
s60,0')'i si, 800.000
2,862,399 18,780,462
157,524 4,574,389
Town Nat Bk-
Continental Tr Co.
Fldelity Trust Co-.
Maryland Trust Co
Merc Trust & Dep.
Equitable Trust Co
Safe Dep &Tr Co-.
Security Stor'ge&Tr
Profits
300,000
900,000
100,000
100,000
1.000.000
200,000
ParkBank
Second Nat Bank..
Western Nat BankBaltimore Trust Co
Colonial Trust CoCommerce Tr Co..
A
[Vol. 111.
MASSACHUSETTS— (Concluded)
4: Stale ins tiluHons latett returns.
Surplita
Capuai
Baltimore
American Bank
Bait Comm'l Bank-
.
BANKS AND TRUST COMPANIES
58
MARYLAND— iVa«
————
————— —
——
.
103240491
6,619,441
78,991,493
^7,897,031
(73,195.248
05,717,764
100
100
100
100
100
100
100
100
100
100
100
100
10
Gr Rapids Sav Bk.
Kent State Bank-.
Old National BankPeople's Sav Bank.
Grand RapTrCo-.
Michigan Trust Co.
Saginaw
Bank of Saginaw-.
Commercial Nat Bk
Amer State Bank-.
Bank.
Second Nat Bank..
People's Sav
ihart
Per
share.
230
240
259
260
268
305
160
222
325
209
340
280
'
Grand Rapids
City Tr & Sav Bank
Com'cial Sav Bank
Fourth Nat Bank-.
Gr Rap Nat C'y Bk
Per
335"
375"
198"
Per share.
100
100
11,357,201
11,104,832
2,338.645
S3S2.909
9l,53J,0S3
100
100
100
100
100
100
100
100
436,877 17,315,575
117,379 1,571,334
167,277 3,712.9Si
125,997 2.935.720
840.971 9.511.637
100
100
100
100
100
10.874.19.)
215
210
140
250
235
200
165
150
200.000
100.000
iOO.OOO
243'
153'
800
Per
.000,000
100,000
220
220
150
than.
• Sale price
on which dlrldende
a Capital to be Increased
b N«w stock
k This is tQe «j called "weakU deposits," now forming capita
tSavlng
. >Jov
17 1919
•re paid
t Kx-dlvldead
I Last sale,
a May 4 1920
v April 22 1920.
i .M»y 10 1918.
g mclud<i'» trust .leoosiw
deposits not included In trust company returaa.
1919.
s Feb. 28 1920
t Dec. 31
e Includes savings deposits,
——————
—————————
——
-
.
BANKS AND TRUST COMPANIES
July, 1920.]
MINNESOTA
1
Nat. banks
May
MONTANA
4; State institutions latest returns.
Nat. banks
May
59
4; State institutions latest returns.
aurpiun
Capital.
*
iJros»
Deposits.
Profitt.
Par
Asm
fitl
Duluth—
sharr
Amer Exch Nat Bk
City National Bank
First National Bank
Northern Nat Bank
Minneapolis
Bankers Nat Bank
Bank
Northi Amer Bank
Hennepin Co Sav Bk
First National
Mercantile State
Merchi & Mfg St
Bk
Bk
Metrop Nat BankMidland Nat Bank
Minneapolis Tr Co
Northwest Nat Bk
St Anth'y Falls Bk
South Side State Bk
Union State Bank
Minn L'n & Tr Co
St.
Paul-
1.000.000
500,000
1,000,000
500,000
1,919,674 13,027,021
456,192 5,024,776
2,333,020 18.772,331
338,179 4,159,278
100
100
100
100
800,000
5,000,000
200,000
250,000
300,000
100,000
500,000
1,000,000
1,000,000
4,000,000
300,000
100,000
250,000
1.000.000
205,869 1,648,774
6,017,504 68,767,733
281,127 5,568,225
391,741 6,228,731
79,107 2,292,999
80,167 1,906,229
162,607 3,917,976
563,974 17,325,938
655,917 3,327,977
3,252,771 49,153,989
134,980 4,996,427
84,397 2,701,711
391,741 9 228,731
1.001,279 7,658,763
100 109
100 6274
100 220
100 265
100 110
100 195
100 138
100 210
100
100 a265
100 170
100 250
100 140
100
400,000
500,000
200,000
3,000,000
2.000,000
100,000
400,000
300,000
350,000
250,000
500.000
194 097
304, 041
70 322
3,114 472
2,393 730
42 000
165, 747
117, 029
258, 607
191, 234
319, 022
100
100
100
100
100
100
100
100
100
100
Miners S
Bow Nat Bk.
Daly Bank & Tr Co
Silver
114
279
275"'
116
200
140
220
270
175
Capital Nat Bank
Central Bank
First National Bank
Merchants' Nat Bk
Metropolitan Bank
Nat Bank of Comm
Nat Exchange Bank
Stock Yards Nat Bk
Capital Tr & SavBk
Merch Tr & Sav Bk
,951,768
,658,763
,184,117
627.150
,570,963
,200,000
,053,994
,168,071
,168,725
,030,217
,273,735
255
*165
265"
220
300
rleurns.
Bank
Bank
Merchants' Nat Bk
Citizens' Nat
First National
MISSOURI
r'fl,
short.
Nat, banks
May
4;
Live Stock State Bk
Merchants' Bank..
Metropolitan Bank.
Midwest N B & Tr.
Nat Reserve Bank.
New Eng Nat Bank
Produce Exch Bank
Security Nat
Bank
Nat Bank of Comm
Traders' Nat Bank.
State Bank
Stock Yds Nat Bk.
Western Exch Bank
Westport Ave Bank
Commerce Tr Co
Fidelity N Bk & Tr
Guaranty Trust Co
Co..
Co..
Co..
Co..
Fidelity Savs Tr Co
St. Joseph
Burnes Nat Bank.
Liberty Trust
Mercantile Tr
Peoples Trust
Pioneer Trust
Bank
American Nat Bank
St Jos Stk Yds Bk.
Tootle-Lacy N Bk.
Missouri Val Tr Co
First National
200,000
100.000
250,000
1,000.000
1,000.000
1.000,000
100,000
200,000
4.000,000
200,000
100,000
300.000
250,000
100.000
1.000.000
2,000.000
500,000
250,000
200,000
250,000
267.500
230.000
63 635
35 709
44 347
.301 887
e244 733
1.101 277
102 297
100 000
1.965 714
120 270
81 704
el33 ,247
110 ,000
93 ,277
1,170 744
1,176 ,977
56 ,491
55 ,990
112 ,270
95 ,971
395 ,881
120 ,399
205
100 200
lOOJ 150
100 700
100 122
100 200
100 760
100 215
100 770
1,841,006 100 170
1,519,772 100 184
938,390 100 138
8,681,120 100 155
610219,022 100 160
18,728,720 100 254
1,890,426 100 300
2.000,000 100 195
49,185,049 100 313
5.308 974 100 225
1,996,177 100 250
62,634,607 100 225
2,725,954 100 220
1,105,772 100 300
35.602,139 100 400
34,749,749 100 293
717,772 100 170
2,957,090 100 160
2,6321,374 100 300
4,601,791 100 250
3,838,092 100 290
3,686,404 100
185,014
524,140
273,661
273,499
273,094
36,602
4,166,714
6,231,725
9,026,996
4,287,048
8,076,749
1,136,900
100.000
2.000.000
200,000
100.000
1,000,000
100,000
10,000,000
600,000
200.000
300.000
200,000
200,000
800,000
1,500,000
100.000
250.000
1,700,000
10,000,000
150,000
200,000
100,000
2,000,000
1,000,000
1,000,000
200,000
100,000
100,000
100,000
200,000
100,000
3,000,000
3.000.000
100,000
55,900
1,024,199
610,000
179,147
505,475
117,761
6,174,967
928,557
75,000
692,712
76,894
95,697
510,244
1,362,717
38,SS4
155,000
1,968,719
4,183,770
57,244
616,677
161,647
1,151,147
700,000
309,279
114,129
52,700
21,500
45,547
44,404
76,370
7.327,767
5,574,697
108,377
1,400,000
19,213,422
St. Louis
Baden Bank
Boatmen's Bank
Bremen Bank
Cass Avenue Bank.
Central Nat Bank.
Chippewa Bank
Bank
Bank
Grand Ave Bank..
Internat Bank St L
Jefferson Bank
Jeff-Gravois Bank.
First National
Franklin
Lafayette So Side Bk
Liberty Bk of St L.
Lowell Bank
Manchester Bank..
Merch Laclede Nat
Nat Bank of Comm
Night A Day Bank
Northwest'n Bank
South'n Com & Sav
State National Bank
United States Bank
American Trust Co
B'way Sav Tr Co
Chouteau Trust Co
City Trust Co...
Easton-TaylorTrCo
Farm& MerTrCo.
Laclede Trust Co..
Mercantile Tr Co..
Miss Vail Trust Co
Nor St L Sav Tr Co
St L Union Tr Co.
Savings Trust Co..
South Side Tr Co..
Union Station Tr..
West St L Trust Co
210
215
155
Does no banking
100,000
200.000
200,000
200,000
37,547
58,039
31,.590
26,217
4,7.30,000
2,81,8.956
17.751,735
2,035,342
117,160,687
,M4.'),r,3t)
.
2,330,000
6,706,239
2,947,969
1,323,425
15,817,785
17,566,797
1,617,935
3,415,905
16,683.117
62,940,309
2,273.773
7,132,342
2,437,744
13,881,924
9,295,708
10,191,143
2,030,843
1.1.")0,000
1,716,290
721,623
3,096,716
1,322,783
46,854,232
27,825,770
2,067,029
busines.i
1,325,387
1,909,461
1,378,263
1.441,175
of
126,077
142,722
538,239
82,189
287,119
130,001)
Corn Exch Nat Bk-
300,000
1,250,000
500,000
1,000,000
500,000
Omaha Nat Bank--: 1,000,000
Packers Nat Bank200.000
Stock Yds Nat Bk750,000
State Bank
300,000
Bank
Live Stock Nat Bk.
Merchants' Nat Bk
Nebraska Nat Bank
US National Bank- MOO. 000
Merchants .'^at Bk.
Asbury Park Tr Co
Seacoast Trust Co.
Atlantic City
AtlantlcCltyNatBk
Boardwalk Nat Bk
Chelsea Nat BankSecond Nat Bank..
Union Nat Bank
D - TrCo
780
Eauitable Trust Co
Marine Trust Co..
Guarantee Trust Co
100
6,230,477, 100
1,910,794 100
3,688,883, 100
164, 029 3, 049,7191
748, 092 18, 683,373
288, 127 8, 207,071
851, 399 12, 167,799'
205, 944 2, 994,966
1,407, 304 25, 646,974
100
100
100
100
100
100
190 173 4, 472,931! 100
1,050 151; 9, 029,984 100
84 714i 4, 893,344, 100
1,074. 209 20, 157 918 100
banks
May
200
22S
160
200
300
220
223
323
150
185
300
178
265
150
285
4.
1.50,000
banks
May
3,421,639
1,752,517
2,418 757
1,219,457
4; State institutions latest
200,000
100,000
100,000
100,000
411,707
40,827
55,074
87,376
30,000
200.000
100.000
100.000
100.000
150.000
600.000
200.000
lOO.OOO
601,747
<14i,827
163,840
335,941
180,777
570,570
459,707
152,727
211,171
short
100
100
100
100
returns
„
share.
3,492,967
857,103
1,012,022
1,780,197
3,738,223
187
2,455,064
2,788,047
1,544,411
4 212,794
4,009,026
2,015,748
2,449,005
100
200,000
200,000
166,464 4,922,705
482.877 10.879,053
100
30
100,000
150,000
150.000
130,000
270,544
589,847
98,789
168,070
1,992,909
2,237,924
1,100,469
1,383,248
100.000
200,000
500,000
300,000
100,000
100,000
100,000
100.000
100,000
100,000
276,894
6312,751
921.674
187,001
358,627
90,647
97,299
233,579
157,393
5.675,725
65.723,789
68,217,615
11.205,765
3,362,117
3,266,310
2,668,589
1,653,187
3,917,519
2,673,106
100
100
100
25
100
44,349
352,988
267,707
1,753,967
7,844,552
6,168,804
100
100
100
100
100
100
tl, 312,
100
100
Bayonne
191
141
165
170
261
200"
315
Bayonne Trust Co.
Mechanics' Tr Co.
Bridgeton
Bridgeton Nat Bk.
Cumberland NatBk
Farm & Mer NatBk
Cumberland Tr Co.
Camden
Camden Nat Bank.
Flrst National
226
300
Bank
National State Bk.
Camden S D&T Co
Broadway Trust Co
Central Trust Co..
Merchants' Tr CoParkside Trust Co.
Security Trust Co.
West Jersey Tr Co.
-
*
~
-
160
-
•
—
-
_
Per
6.507,961
^
100
share
250
226
240
105
276
-
25 *90
100 175
100 *180
100 309
100 it225
* — *<
^
_
200
300
East Orange
300
East Orange Bank.
Say Inv <fe Trust Co
Essex County TrCo
Elizabeth
Elizabethport B Co
National State Bk.
Elizabeth Trust Co
Union Co Trust Co
150,000
500.000
200.000
135
First National
share
165
255
173
208
260"
262>4
160"
26i"
115
140
100
400
190
132
150
110
150
i65'
365
i85
-
Per
250,000
350.000
100,000
300.000
134,717
831,077
66,524
399,994
3,908,953
7,387,741
1,914,708
9,158,916
100
30
100
100
130
140
.
Bank
Bank
Hudson Co Nat Bk
Merchants' Nat Bk
Commercial Tr N J
Greeny Bk & Tr Co
First National
Lincoln Trust Co..
Mercantile TrCo..
N J T Gu & Tr CoUnion Trust Co-..
-
-
shaft
_____
_
150
320
-.-
_
Per
Second Nat Bank..
Columbia Trust Co
Hoboken Trust Co.
Hudson Trust Co..
Jefferson Trust Co.
Steueck Trust Co..
Trust Co of N J...
Jersey Citv
Claremont Bank
..
share.
220.000
500,000
100,000
100,000
1.000,000
200,000
100,000
600.000
782,520 9,117,949
303,793 7,606,296
69,847 1,022,363
207,679 3,879,819
1,356,697 23,5.58,986
148,177 4,205,046
154,902 4,113,882
831,229 30,199,927
25
100
100
100
100
100
100
100
100,000
400,000
250,000
200,000
1.000,000
100,000
300,000
100,000
1.000,000
300.000
104,430 3,594,000
1,353,014 9,979,719
8825,000 sO, 200. 000
r54,070 r3, 007, 000
2,645,991 20,726,400
109.547 3,549,799
538,667 4,810,164
99,000 5,802,920
1.260,097 14,125,056
121.902 6,803,802
Per share
100 183
100 350
400
100 300
400
100 110
100 420
435
275
100 230
230
100 Jt215
100 200
360
100 320
105
U)0
95
106
105
390
150
250
350
168
400
173
230
373
400
Long Branch
Nat Bank
Long Branch BkgCo
Morristown
First National Bank
National Iron Bank
American Trust Co
Morristown Tr Co.
Citizens'
—
Mt.
Mt
100.000
100,000
r202,000
168,994
rl, 508,000
1,779,883
100
80
200,000
200.000
150.000
600,000
249,579
112,697
47,343
414,092
3,676,499
3,069,330
971,174
7,161,260
100
30
100
100
Bank
Union Nat Bank...
Farmers' Trust Co.
100.000
100,000
200,000
87,290
148,774
71,014
755,239
1,210,160
976,844
50
100
Newark —
American Nat Bank
300.000
200,000
l,3o0,0C0
241.477
11Q,194
1.373,782
9,780,351
4,669,663
9,284,677
100
100
100
.t M.arket N B
Mer & Mfr's N B.
-.
^
-
—
..
Per
Holly—
Holly Nat
Br'd
235
150
225
200
250
Hoboken
Per
100 155
100 118
100
100 '250"
100 168
100 252>^
100 205
100 297>4
100 fc250
100 260
100 119
100 150
100 280
100 200
100 I'.O
100 200
100 245
100 135
95
100
100 375
100
100 170
100 170
100
100 iti,50"
100 145
100 106
100 140
100 140
100 155
100
100 280
100 210
100 231
100 125
100
350
f'fr
532,309
183,433
307,000
71.447
200,000
150,000
150,000
sheire.
100
2,638,735
4,714,787
,
Amoskea^ Nat Bk.i
First National Bank
Manchester Nat Bk
Atlantic S
100
100
100
100
100
100
ion
ion
4; State institutions latest returns.
300,000
525 ,000
105,000
200,000
Comm'ce
126
215
Per thare
200,000
300.000
200.000
250,000
200.000
100,000
May
100
100
100
100
fer
Asburv Park
Aab Pk & Oc Gr Bk
lUK,
thart
100
Lincoln
Central Nat Bank.
City National Bank
First National Bank
First Savings Bank
NEW JERSEY- A^af.
State institutions latest returns.
.
3.290,403
2,139,364
1,606,092
1,981,293
3,269,710
2.'SO.O00
Merchants Nat Bk.
1,004,976,
Kansas Citv
Central Ex Nat Bk
20U,OUO
r52 ,000 r2, 700, 000
City Bank of K C
100,000
38 ,109 1,806,232
Columbia Nat Bank
500,000
r54 ,497; r3, 025, 372
Com'wealth Nat Bk
e643
250,000
,547 613137,932
Continental Nat Bk 1,000.000
ell6 ,546 62,804,776
Drovers' Nat Bank 1,000.000
208 ,477; J 2,773,996
First National Bank 1.000.000 3,198 ,392 37.221,703
Gate City Nat Bk.
128 ,0171 4,421,407
200.000
Int-State Nat Bank
500.000 el, 450 ,964 613401,233
247,274
155,449
101,747
101,441
424,944
Nat, banks
Manchester—
25
'-""""!
r4.'>0,000; 100
2.291,765! 100
3.500.000 s2, 000. 000' 100
13,974
r60,000
239,746
200.000
250,000
150,000
200,000
|
Vicksburg
130,000
100,000
300.000
100,000
7,082,974
1,378,763
2,498,999
5,506,773
NEW HAMPSHIRE— ATotiona/
MISSISSIPPI Nat. banks May 4; State institutions latest
Jackson
Capital Nat Bank.
251,994 2,174,982 100
20U,UU0
First National Bank
219.144 1,510,048 100
100,000
Jackson-State N Bk
84,827 1,769,380
200,000
Merch Bk & Tr Co.
250.000
175,377 4,071,410
Amer Bank & Tr Co
760,092
83,299
48,033
430,904
First National
175
*140
200
NEBRASKA
Omaha
*150
*165
*300
iOO,000
200.000
200,000
100,000
Helena
American Nat Bank
Nat Bk of Montana
Montana Tr & S Bk
Conrad Tr & S Bk.
Union Bk A Tr Co.
Nat Bk
Per $kaTe.
American Nat Bank
Per
Bank
Bk&Tr Co
Att
B\a.
Butte—
First National
share.
Deposits. I^ar.i
CaptC'ji
_
_
Nat New;i rk.V Essex
Banking Co
2.500,000 2.170,077 33,846,794
723,172 5,667,464
National State Bk.
500,000
412,937 7,331.103
North Ward Nat B
200,000
1220
123
130
_
1130
200
Per
25
fhart
40
120
110
Per
125
mart
41
125
120
«Aor»
200
235
245
100 310
100 225
100 t200
320
120
* Bale price, e Capita paid la; authorised amouat Is larger,
k New stock
t Bx-<llvldenil
t Ciipital to be Increased.
a Amount paid in
r>a«t <kI<>
4 1920. e Feb. 28 1920.
nlacludlne Fl.i^|lty 34» % V' uto-'t
aliicludeii
-.lunj 23 1920. * April 23 1920.
< Dec. 31 1919.
Minn. L. & Tr. stock
» Dec. 16 1919.
Ex-rights.
Trust
Co.
6
Includes
Miaaeapolis
t
d
May
———
————— —
—
.
-
I
I
.
—
——
.
1
BANKS AND TRUST COMPANIES
60
NEW JERSEY— (Concluded)
SuTplu$
Capital.
Newark
{Con.)
—
(*
1,800,000
200,000
City Trust Co
Clinton Trust Co.Federal Trust Co-Fldellty Trust Co-
100,00(
1,000,000
3,000,000
200,000
100,000
200,000
100,000
Ironbound Tr Co-.
Llberty Trust Co-.
Newark Trust Co.
Ave Tr Co
Washington Tr CoWest Side Trust Co
New Brunswick
Nat Bank of N J..
People's Nat Bank.
New Brunsw Tr Co
Spr'gf'ld
200, OOC
JOO.OOC
NEW YORK— (Continued)
Surplut
Par
Bid.
A»k.
Per ekare.
$
$
%
Union Nat Baok
Oto»»
Depotitt.
Pro/itt
2,551,279 27,613,711
148,579 2,910,675
129,743 3,496,079
1,100,270 11,022,294
2,888,973 30,459.906
255.644 8,883,796
43,411 1,432,890
20,000 1,772,526
65,941 3,330,645
142,297 2,406,109
416,334 6,968,971
100
100
340
..----.
175
150
220
300
10(>
100
100
100
100
100
100
100
100
--
-
310
250
115
110
130
165
300
P«r ghare.
Passaic —
lao.oof
lOO.OOi
2)0.00{
6S0.177
207,797
158,599
8,715,199
2,531,080
3,675,719
100.
500,000
100,000
594,347
191,112
369,580
442,631
4,913,390
2,687,676
8,543,393
5,414,733
UK
300
295
295
285
100
100
P$r share
Nat Bank
Hobart Trust Co_-
Passaic
Passalc T & S D Co
People's Bk&Tr Co.
900, oor
307.981
Per
Bank
300,000
230,000
1,000,000
250,000
150,000
500,000
^00,000
380.000
Second Nat BankPaterson Sav Inst--
Co
Cltlzens' Trust
725,987 5,500 092
637,997 5,353,740
375,998 8,969,211
654,717 18,623,793
457,447 6,048,711
144,670 2,324,774
477,822 10,570,010
418,672 5 632,703
535,074 13,064,795
300.00(
Paterson Nat Bank
Franklin Trust CoHamilton Trust Co
Paterson SD&Tr Co
U S Trust Co
iftare.
10('
101
100
10(
100
10(
100
100
100
100
200
175
250
165
100,000
485,390 6,924,723
710,979 7,958,1.30
1,550,774 15.440,388
847,277 7,453,493
219,211 4,889,921
332,097 6,863.974
100
100
80
80
200
Trenton
SCO. 000
aoo.ooo
1,000,000
S00,00(
100,000
510.000
Bank
Mechanics' Nat Bk
Trenton Bank'g Co
Mercer Trust Co.Trenton Trust Co. _
May
Nat. bks. (except N. Y. City)
4;
230
300
112
225
100' 200
IOC
State inst. latest ret'na'
Albany
First National
Bank
Mech & Farmers. -I
Nat ComrBk&TrCo
NY
2.'i0,000
1,250,000
OuO,000
400,000
State Nat Bk-I
Albany Trust Co..
Auburn
Cayuga Co Nat Bk
647,792 8,233,488,
1,066,377 1,832,939
2,949,572 41.880,746
a738,330ia21709470
324,693 9.252,940
600,000
Per
190
500
330
205
160
100
100
100
100
100
Bingliamton
Bank
Citizens
City National Bank
First National Bank
People's Trust Co..
Brooklyn
Bank of Coney Isl'd
First National Bank
Greenpoint Nat Bk
Hillside Bank
200.000
200.000
180.000
326,214
122,144
264,962
2,320,137
2,184,919
4,740,776
100.000
200,000
400,000
800,000
78,682
1,834,135
100
100
100
130, 700
274. 5491 3 ,969,900
71. 800 1 ,763,0001
107, 200 2 ,889 900
1.008, 700*36 ,029,000|
56, 6001 2 ,090,100'
89, 000| 1 ,645,7001
1.345, 900 16 ,432,700
268, 9001 7 ,781,000
262, 500 5 ,897, 700,
240, 100 6 ,833,900
2,504. 200 36 ,755,900
Homestead Bank..
Mechanics' Bank..
Montauk Bank
Municipal Bank...
Nassau Nat Bank..
North Side Bank..
People's Nat Bank.
,200,000
Ridgewood Nat Bk
100,000
Brooklyn Trust Co. 1,000,000
Hamilton Trust Co
300,000 1,023 900 8 ,852,000
Kings Co Trust Co.
300,000 2,774. 400 22 091,100:
Manufact'rs' Tr Co 2,000,000 2,014 900 30 911,700
People's Trust Co.. 1,500.000 1,900, 100 36 585.300
i
Bank
1,000,000'
2,654
83
287
1,140
2,062
9,965
947
34
100
100
100
100
100
100
100
100
100
100
100
,127 32 ,756,123
,970 3 ,817,369
.517 5 ,232,066
147129 306,398
739'40 966,764
417'64 369,793,
,699116 184,791
1 101,770
,911
South Side Bank
100,0001
Buffalo Trust Co..
500 ,000114 506,239
800,000
Cltiz Com'l Tr Co.' 1.260,0001 1,480 ,992 21 198,921
Fidelity Trust Co..i 1,000,000:
Elmira
Nat Bk
'280,000,
400,000
300,000
213
163
120
92
110
215
205
160
505'"
272
700
200
City- Deposits of
are of date June 20 1920
1920 fur Nation al and Feb.
of banks and truBt comp
may be found in our "Ry.
America, Bank of.. 8,590.000
Am
Excli Nat Bank
Atlantic Nat Bank-
Cuba
U S
Battery Pk Nat Bk
Bowery Bank
Broadway Cent Bk
Bronx Borough Bk.
of
of
Bronx Nat Bank..
Bryant Park Bank.
Butch & Drov Nat.
Chase Nat Bank
Cent Mercantile Bk
Chatham & Phenlx
National Bank
Chelsea Exch Bank
Chemical Nat Bank
7,000, 000 7,272 400
120, 700
400, 000
4,500, 000 14,400. 000
City Bank, National 25,000, 000 58,876 200
Coal >t Iron Nat Bk 1,500, 0001 1,580 ion
Colonial Bank
600, 000 1,332, 000
Columbia Bank
2,000, 000: 1,560, 000
Cora'ce, Nat Bk of. 23,000, 000 31,040, 300
907 900
Commer'I Exch Bk.
200, 000
Commonwealth Bk
795, 700
400, 000
Continental Bank
,
Gotham Nat Bank.
W RGrace.feCo Bk
150
170
300
250
225
230
'
100
100
100
1,527,440
7,728,400
8,113,422
138,839
614,977
531,790
N. Y.
160
250
215
731, 900
8,776, 900 160323000
38 400 n2, 675, 900
2)0, 000
1,000, 000
796, 400 12.047,000
500, 000, 2,348 500 20,171.0fJ0
1 000, 000!
620, 500 13,746,000
10,000, 000 35,505, 700 174534000
000
1,478 200 15,232,000
1,000,
545 ,900 el2653 700
500, 000
SOO, ,000 1,017 800 4,832,000
1,000, 000 1,678 000 19.642.000
7001129662000
lOO; 632381900
900128,424,000
300'n3,427,900:
400| 7,139,000
400 1917970001
100 79,404.000;
300 17,602,000;
500 111572000'
270
100
ion
100
ion
100
100
100
ion
75
100
100
5.55
100
lOO
137
412
250
350
180
225
420
210
278
143
565
420
^^
200
230
430
220
120
420
112
160
920
158
880
238
100
100
iOO
100 195
100
100 »275
100 815
100 330
100 530
100 210
100
100 240
100 385
ion 280
an 215
430
125
940
168
900
245
210
--*
360
540
250
395
290
225
335
100 u325
100
100 490
150
100
100 185" 200
100 145
100 460 I475"
1,697 ,400 24,153,000!
60 135
620"
21.582 ,900 165723 000 100 585
32 ,8001 n235,000' 100
'340' 360""
2,835 ,100 671713000 100
216 ,700 n5, 253, 300 100
"625" "650"
4,395 ,800 47,612,000 100
4,450 ,400 18,518,000 100 450
151 ,200| n87 1,000 100
1,508 ,000,67,015,000 100 'igo' 260"
161 ,100 n5, 985, 400 100 160
185'"
1.571 ,800,20,540,000 100 l75
444 ,000! 3,756,000 100 350
670 ,800113,878,000 100 375
327 ,700 10,490,100 100
'350" 360
18,547 ,700,273816000 100
Bank
W
Italian Discount
100
100
100
100
100
100
100
100
100
1,000,000
430,000 15,615,000
5,994,700 21, 041,700
4,000.00
925,700 29, 232,700
2,000,000
952,400 16, 665,700
1.000,000
2.000,000 3,355,700 31, 383,800
N Y L Ins & Tr Co 1,000,000 4,115,900 22, 878,700
New York Trust Co 3.000,000 11,256,700 67, 779,900
Title Guar & Tr Co fc 1.000,000 12.906,700 33, 693,900
U S Mtge & Tr Co. 2,000,000 4,803,900 56, 408,000
USTrCoof N Y.. 2,000.000 14,726,900 45, 057.700
Jamaira, L. I.
84,700 4.147,900
100,000
First National Bank
—
297
395
232
290
348
100
100 138
100 UO
100 315
100 260
100 500
100 610
100 330
100 405
100 825
143
170
270'
575
620
350
415
840
100
Per short.
Merchants' Bank..
of
375
335
145
300
292
385
222
270
343
100. 160
Rocliester
Nat Bank
365
325
&
Trust Co
Lawyers' Title &
Trust Co
Lincoln Trust Co..
Mercantile Trust..
Metropolitan Tr Co
Comm
Genesee Vail Tr Co
Roch Tr ct S D Co.
Security Trust Co.
Union Trust Co...
1,000 000
300 000
300 000
1.000 000
750 000
500 ,ono
400 ,000
1.000 ,000
300 ,000
1,250 000
891,222 15,021,792
382,172 9,019,219
498,117 9,353,790
,149,797 18,713,225
,051,314 nlO 790843
426,970' 9,702,037
530,S77| 7,178,734
.144,722 30.991,764
764,010 14,919,411
601,907 14,249,672
City Bank Trust Co
Merchants' Nat Bk
Salt Springs Nat Bk
Third Nat Bank..
2.000.000
300,000
^500,000
300,000
2.500,000
1,500,000
881,276 15,427,198
341,249 112,613.200
(i352,000d4,657,000
rl81,076; 112,698,594
1,655,812 33,691,391
915,141 24,816,671
300.000
300,000
250,000
lOO.OCO
300,000
240,000
200,000
200.00c
655,392 15,391,700
n272,477 ;i5, 04 1,908
n417,471 rv3,S23,749
155,394 1,225.062
114,142 3,726,080
11437,144 rl, 030, 260
192.799 3,714,105
77,973 2,450.919
100 185
100 220
100 185
100 235
100 160
100 158
100 115
100 ;i235
100 400
100 160
Tr A Dep Co
200
230
200
250
170
165
250
500
162
Per share.
100
100
100
100
100
100
205
207
200
150
227
240
210
210
210
170
230
250
and
M ay
4
cord
hlyn
\
213
275
215
190
183
200
Troy—
Manufac'rs Nat Bk
National City Bank
Nat St Bk of Troy.
People's
Bank
Union Nat Bank
United Nat Bank..
Security Trust Co.
Troy Trust Co
Per
100 A350
100 170
100 220
100 214
30 110
100 293
100 170
100 100
shar*.
172
223
216
ua
300
172
109
1
I
I
,
155"
125
160
155
42
410
« May 4
dale puce.
b Paid in.
» Bx-dlTldend.
c May 12 1919.
fc Capital to be Increased
f. Feb. 28
1P20.
Btock.
d June 23 1920.
o Nov. 17 1919.
r April 11 1918.
» Ex-rlghts.
ec. 31 1919.
•
>ew
Aek.
i
Progress Bank
Public Nat Bank..
First
Surplus a/i\ d profits ar e of Idate
A divi \dend re
28 /or State', banks.
anics in N ew York Ci III an d Broo
244
and Ind."\ Sec, page
6,051,000 52,65j,000, 100 A207
8,000,000 6,483,700 105925000; 100 265
1.000,000 1.069,700 17,927,000' 100 200
101,600 nl, 386,1001 100 180
100,000
476,700! n2435S000 100 173
1,000,000
1,300.000 1.615,800 12,875,000j 100 190
839.800 5,351,000 100 425
250.000
50,600i n2,820,()U0 100 145
100,000
61,3001 n3, 543,700 100 105
130.000
249,971' e3, 418, 900 100 150
200,000
200.000'
146,100 |n2,667,700 100 145
38
25
162,500 3,702,000
300.000
15J00000 22,227,249 313922000 100 400
68.200 »2, 613,000 130 220
100,000
'
7,453,000
8,933,000
6,370,000
100
100
Syracuse
banks are repo rted nei
City
270528000
fct,620, 000
Park Bank, Nat
Traders' Nat Bank-
250
113425 000
«669755000
16,185,000
15,933,000
22.535,000
1,000,000
0,000,000
200,000
2.000,000
Republic Bank
150,000
Seaboard Nat Bank 1,000,000
Second Nat Bank.. 1,000,000
100,000
Standard Bank
2,000,000
State Bank
200,000
Twenty -third
Bk
Union Exch Nat Bk 1,000,000
100,000
Wash H'ts, Bank of
200,000
Yorkville Bank.
1,000,000
American Trust Co
20,000.000
Bankers Trust Co
Central Union Tr
12,900).000 17, 871, .500 196885100
Co
,453,100; 89,108,000
Columbia Trust Co 5,000).000
233,900! 7,479,700
500 ,000
Commercial Tr Co
,008,000 50,926,400
2,000),000
Empire Trust Co.
Equitable Trust Co 12.000,000:15 ,662,700 221345100
Farmers' L & Tr Co 8.000),000 10 ,633,900 155959400
,367,300 12,281,700
1.000),000
Fidelity Trust Co
500),000
649,900j 8,630,000
Fulton Trust Co.
Guaranty Trust Co 29.000),000 31 ,607,700 646798300
695,0001 7.785,100
500),000
Hudson Trust Co..
Pacific
Bank
Central Bank
340
Bid.
National Bank.. 10,000,000 15,800 000 158900000
Metropolitan Bank 2,000,0001 2,910 400 37,117.000'
200,000
691 ,700 12,022,000
Mutual Bank
254 ,400' e839,100
501,000
Nat American Bk_ _
417 200 nl, 801, 300,
200,000
Nemeth State Bank
675 ,700' 7,128,000
600,000
New Neth'land Bk.
N Y Co Nat Bank. 1.000,000 384 200 13-942, OOOi
N Y N B A, Bk of. 2.000,000 7,040 700 36,434,000
Alliance
235
121070000
nQ.m.OOO
1,000, 000
Corn Exchange Bk
Cosmopolitan Bank
East River Nat Bk.
Fifth Avenue Bank
Fifth National Bk.
Lincoln Nat Bank.
275
225
170
275
275
335
Par
Per ekart
Syracuse Trust, Co
New York
9
175
133
Per share.
Chemung Can T Co
ft
17, 4.")4.734
1.159 ,920
I
Second Nat Bank..
Bank
Bank
225
165
125
Per ekare.
Lafayette Nat Bk.!
750,000'
Liberty Bank
1,300,0001
Manuf & Trad Nat. 2,000.0001
Marine Trust Co.. 7 500,0001
Merchaiit.s'
165
220
100 140
100 205
100 150
100 110
100
80
80
88
100 100
100
100 205
100 195
100 145
100
100 '490"
100 262
100 6.50
100 190
100 »270
Buffalo
Bank of Buffalo
2,300,000
Broadway Nat Bk.|
200,000
People's
340
210
Per ikare.
153
2 ,568,100
11 ,455,400
764 300
200
Per ekare.
158
153
100
348,537| 3,242,9911 100
304,120 5,039,871 100
120,998 4,834,229 100
200,000
300,000
200,000
100,000
200,000
1,600,000
100,000
200,000
1,000,000
200,000
ekare
Per ikare
1210
1129
|
Nat Bk of Auburn.
Auburn Trust Co..
-
Cross
Detotits.
Profits
(Cor..)
Mechan & Metals
200, OOt
300,001
f*
3,000 000 19,529
1,000, 0001 1,925
1 ,500, 000
8,651
1,000, 000
506
Industrial Bank
500 000!
337
International Bank
Irving National Bk )t9.0(lO 000:10,340
Liberty Nat Bank. 5,000 000: 7,161
Lincoln Nat Bank. 1,000 000 2,089
ManhattanCo,Bk of 5,000 000 16,146
100
ao
4,572,556
5,260,140
8,919,190
1,901,728
256,707
192,984
460.777
100,007
180,0()(
Broad St Nat Bank
NEW YORK
N. Y. City
Greenwich Bank
Hanover Nat Bank
Harriraan Nat Bk_
Import & Trad Nat
10(-
Plainfield—
City National Bank
First National Bank
Plainfield Trust Co
State Trust Co
First National
Capital.
First National Bank
Garfield Nat Bank.
100
100
100
Paterson
First National
[Vol. 111.
1918.
sale.
J Last
1920
< June 30
Branch Deposits.
« Includes Foreign
——
————
—— —
———— —— ——
.
i
I
BANKS AND TRUST COMPANIES
July, 1920.]
OHrO— (Concluded)
NEW YORK— (Concluded)
Surpiu«
Capital.
Utica—
1,230,000
600,000
1,000,000
500,000
250,000
800,000
Oneida Nat Bank-.
Utlca City Nat Bk.
Citizens' Trust Co.
Oneida Co Trust Co
Tr& DepCoWatertown
City National Bank
Jefferson Co NatBk
Watertown Nat Bk
North'n N Y Tr Co
Westchester Ca
Utlca
Mt
New
Orois
D«posit$.
Surplus
Par
Bid.
130,429
391,244
317,574
612,124
1,574,439
4,098,008
3,334,739
7,312,137
100 cl60
100 223
100 112
100 290
100
100 335'
Per
100
100
100
100
270
228
118
300
345'
share.
Per share.
—
Rochelle
Atk.
Per thare.
1,614,114 9,416,929
921,741 3,281,749
318,857 3,523,989
659,314 12,030,786
409,124 2,248,747
879,998 10,745,174
100,000
250,00C
200,000
400.000
IstNVernon Tr Co
—
300, oor
50,000
iso.oor
200,000
100,000
100,000
—
—
1st Nat.
Ossining
Ossinlng Nat Bk.
Westches Co Nat
—
Mt Pleasant Bk.
N
Port Chester —
Mutual Trust Co
Rj/e— Rye NatBk..
Tarrytown Nat Bk.
White Plains
—
Citizens
Bank
National Bank. .I 4,000.000 4,217 ,0.3953 .588.544
B'way Sav & Tr Co
660 ,920'l2 .909,117
300.000
Citizens' S & Tr Co 4,000.000 5,765 ,967,62 ,863,686
100
100
100
Cleveland Trust Co, 3,741.000
First Tr & Sav Bk.| 1.230.000
Guardian Sav & Tr 3,000.000
Home Sav & Trust.
125,000
4,798,526
50
County Trust Co
Yonkera First Nat
—
Yonkers Nat Bk.
Westches'r Tr
Co
Yonkers TrustCo
NORTH CAROLINA
—
Nat. bks.
Charlotte
Charlotte Nat Bank
Commercial Nat Bk
First National Bank'
May
2,512, 769
957, 133
3.100, 376
4.470, 979
1,909, 022
5,240, 143
1,293, 666
100
100
100
103
100
100
100
100
100
100
100
100
Citizens' Nat Bank.
Fidelity Bank
First >fational Bank
100,000
100,000
600,000
30,000
100,000
dl41.677 (il.793,221
615.227 5,102.707
504,473 3,518.240
54.927 1,076.776
70,000 1.000.000
100
400,000
759,100
200,000
100,000
23,000
5,614,994
1,025,000
3,305.348
dl21, 174 d2. 173.990
789,564
68, 977
100
Nat Bank.
118, 559 3,071,769
300.000
188 747 5,594.481
300,000
Comm'l Nat Bank.
Merchants' Nat Bk
100,000
r209 022, r8. 359, 329
Raleigh Bkg <tTrCo
43 740 1,184,167
100,000
Wilmington
Bk&Tr
Co.
47,929 3,528,177
Amer
200,000
Murchlson Nat Bk. 1,000,000 1,071,674 13,620,195
153,177 2.057,8321
People's Sav Bank.
63,000
Wllm Sav & Tr Co.
330,699 3.888.269
100,000
Winston-Salem
c48,000 c2,080,000
People's Nat Bank.
130,000
Wachovia Bk A Tr. i.2«o.onn 1.433,604 20,755.892
100
100
100
100
310,000
,066,709
,589,100
.401,711
Home Savings Bank
Merchants' Bank..!
Greensboro
—
|
Amer Exch Nat Bk
Atlantic Bk&Tr Co
Greensboro L & Tr.'
Greensboro Nat Bk
Textile Bank
183. 772
199. 671
64, 004
200
200
225
275
Nat. banks
Fargo
Dakota Sav Bank.
4;
Merchants Nat Bk
Northern Sav Bank
Scand-Amer Bank.
Security Nat Bank.
100,000
30,000
300.00U
100,000
100.000
30.000
100.000
OHIO
May
Bank
National banks
Central Sav Bank. .
City National Bank
Dime Savings Bank
First National Bank
26,577
14,764
275,907
144,014
36,224
10,000
20,929
275
183
180
400,000
Brighton Bk&Tr Co
215,000
Clnn Bk & Tr Co-.|
123,000
Citizens' Nat Bank 2.000.000
City Hall Bank
100.000
Columbia B & S Co
100.000
Cosmop Bk & Tr Co
230,000
Court House SavBk
100,000
East End Bank
30,000
Fifth-Third Nat Bk 3.000,000
First National Bank 6.000,000
Fourth Nat Bank..
300,000
Lincoln Nat Bank.|
300,000
Home Sav Bank Co
80,000
North Side Bank,.]
73,000
Pearl Market Bank
200,000
People's Bk & SvCo
200,000
Prov S Bk & Tr Co 1,400,000
Second Nat Bank.. 1,000,000
South Ohio Sav Bk
100 ,000
Stk Yds Bk & Tr Co
100,000
I
|
UnlonSB&TrCo.l
Unity Bkg & Sv Co
Western Bk & TrCo'
1,000,0('0
75,000
1.000,000
Central Trust Co..' 1.000,000
828,192
565,727
5.708,772
2.134,172
1.862,195
879,042
381.119
nn.
d921,707dl0712700
Com
price.
t
,771,174
,668,000
.356,737
,900.890
.377.714
,048,413
,965,381
460"
165
180
360
Dayton Nat Bank
Merchants' Nat Bk
Third Nat Bank...
Winters Nat Bank.
City Tr & Sav Bank
Dayton Sav & T Co
Dime Sav Bank Co
First National Bank
lOOl
100
100
Per share
100
100
23
SO
Guardian Tr & Sav
Home Sav Bank..
Mer & Cl'k Sav Bk
Nat Bk of Com'ce
Northern Nat Bank
Ohio S Bk & Tr Co
Second Nat Bank.
Secur S B & Tr CoSpitzer-Ror T & Bk
Tol Sav Bk & Tr Co
Union Savs Bank..
200,000
225,000
800,000
200,000
250.000
130,000
1,000,000
1,000,000
1,000,000
1,000,000
250.000
300,000
300,000
230,000
145.274
219.340
1,433.200
350,071
450,344
308,494
683.391
947.169
962,274
2.495.227
299.907
158.474
591.040
355,590
300,000
500,000
1,300,000
1,800,000
500,000
100.000
371,991
612,373
7,664 .159
6.508 .914
10.364 ,043
5,194 ,266
5,411 ,976
2,710 .404
14,159 .103
9,863 ,939
23,206 .486
14,623 ,697
5,474 ,795
2,714 ,306
3,690 .041
1,314 ,383
Per
100
100 iio
100 120
100 200
100
100 300
100 275
100 215
100
100 193
100 200
100 270
100 A290
100 120
share.
Per
100 135
100 h250
100 160
100 130
100 185
100 170
100
100 '215"
Per
100 168
80 160
100 340
100
100 300
100 305
100 160
100 204
100 200
100 320
100 220
100 140
100 295
100 238
share.
Voungstown
City Tr
Bank
Mahoning Nat Bk.
Mahoning S&Tr Co
First National
OKLAHOMA
National banks
McAlester
American Nat Bank
City National
Bank
Nat B of McA
Muskogee
Commercial Nat Bk
Exchange Nat Bank
First National Bank
Muskogee Nat Bk.
First
Oklahoma City-
Amorican Nat Bank
Farmers' Nat Bank
share.
First National Bank
First State Bank...
350
180
190
380
40
105
115
Guaranty Bank
Liberty Nat Bank.
Okla Stk Yds, N B
Security Nat Bank.
Southwest Nat Bk_
Tradesmens Nat Bk
Tulsa
Exchange Nat Bank
First Nat Bank ...
265
200
OREGON
270
103
120
23
140
250
210
G
Bates
310
130
148
160
I74""
*
228
share.
320
320
180
May
4;
100
100
100
100
100
100
State institutions latest returns.
100,000
23,000
30.000
25,000
100,000
30,000
100,000
d55,000d2, 500,000
21,500
915,000
3,741
1,234,100
613,993
27,039
2.185.199
n 16, 000
r42,000
n760,000
r2, 100, 000
25,772,
2.364.479
1,652.916
d2, 852. 966
2,918,770
d7, 189,889
d3, 366, 949
di, 679. 705
100
651,227 d27766 374
293,547 dll701 271
100
100
125
120
dl22,722 dl, 627, 915
116,989 2,950,026
239.534 6,142,936
84.402 3,078,963
300,000
100.000
500,000
100,000
100,000
300,000
250,000
300,000
250,000
250.000
d494 110 dl6041004
dl09 ,890 d3, 533. 405
500,000
National banks
May
IOC
IOC
IOC
lOt
100
25
IOC
100
100
100
100
618, 097 12.027.069
35 717
22, 207
dS9, 672
324, 179
d213, 710
d46, 979
d56, 417
4;
Siate institutions
100
100
100
100
100
May
of
Citizens
Bank
First National
4.
Per share.
& Co..
Com'ce.
Can Bk
130
110
110
103
Per share.
120
113
120
Per share.
113
110
123
115
Per share.
125
110
130
110
110
110
110
120
115
103
250,000
300.000
500.000
200,000
1,250.000
100
IOC
IOC
100
Portland
W
220
213
Per share.
Oklahoma State Bk
Security State Bank
100
100
100
100
5,312,723
5,131,874
1,766,697,17,040,989:
2,251,474 15,372,337
464,297, 4,141,299
111,770 1,574.106
Guthrie
First National Bank
Guthrie Sav Bank
100
100
IOC
100
350
350
240
Per .share.
& Sav Bank
Commer'l Nat Bk
Dollar Sav & Tr Co
100
100
250"
Bank
Hartm'n & T'mps'n
Hlbernla C & Sav B
Ladd & Tilton Bk
Live Stock State Bk
N'western Nat Bk.
Peninsula Nat Bank
State Bank
United States N Bk
Security Sav & Tr.
100,000
300,000
100.000
2,300,000
100.000
200.000
1,000,000
100,000
1,000,000
200,000
2J0,000
1,300.000
230.000
1691 1 ,346.736
136 ,2071 5 ,012.993
69 ,770 2 ,099,3691
1,364 ,271 32 ,582,270,
15 ,5371
557.780
165 .177
,478,732
,606,707
2,002 ,477
37 717
,183,972
503 837
.439,070
51 114
,713,704
474
,644.200
79
1,824 490:29 ,057,911
333 240 2 ,880,711
100
100
100
100
100
100
100
100
100
100
100
100
100
198
130
200
H
133
210
173
300
150
135
130
200
300
178
130
d Theae (iffure* date Feh. 9%
Capitol to be increaaed.
s Last Bale,
p Amount paid in. t Ex-dlTldend
c June 23 1920
c Include* Oneld* Co. Tr. Co.
a Cit.
» Endorsed Htnou iDcliid«>(i let Tr. & Sav. Bk.
1020.
April
n
17
Includes triut deposits.
( lacludeg Union S B & Tr.
/i
New
April 28 1920.
ctfs.
dl61,079 dl, 308, 396
386.427, 4.743,553
180.429 2.428,516
dl48.017 d2. 573. 845
356.927 2.520,743
652,747 5,897,723
71,107 2,237,718
779.917 14,802,702
Com Sav B & Tr Co
Per
100 310
100 300
100 177
100 180
300.733
100 350
258,001
10
38
176,0771
80
90
43,471
917,369 100 110
416.739 100 140
27.1441
1.969.587132 ,294.278 100 t250
3,739,988,36 ,591.287 100 190
1,057,639 10 .695,676 100 285
915,339 6 ,523,278 100 230
23,974
932.783 100 100
98,000; 1 .174.874
50 110
166,497, 3 ,727.729 100 150
150,077| 2 ,597,7041 100 110
22
1,220.799 15 ,208,9661
10
471,371 « ,351,736 100 130
167,371
,394,879 100 210
147,927
973,797 100 175
3,007,OoO 19 ,465,721 100
78,110, 2 ,448,467 100 175
666.234 12 ,148,410 100 225
1,299.877, 6 ,661, i9o; 100 200
942,137j
429,000,
104,349,
2.012,766
sm
t
200,000
4)0,000
300,000
200,000
400,000
1,000.000
200,000
587,000
Tr & Sav.
Bank
Columbus Sav Bk.
Commer'l Nat Bk.
Fifth Ave Sav Bank
Hayden-Clln N Bk.
Huntington Nat Bk
Market Exch Bank
Nat Bk of Com'ce.
New First Nat Bk.
Ohio National Bank
State S Bk & Tr Co
Toledo—
100
State institutions latest returns.
56,192j 3,266,992
372,3471 3,297,103
209,009' 4,507,472
73 .000
240.000
500,000
800,000
1
Cincinnati
•Sale
40,000
675,000
39,977 2.744,155
182,394 6,309,286
300,880 5,750,613
79,299 1,134,264
623,097 6,920,790
72,627 1,161,728
861,027 6,884,903
292.040 7,992,091
168.574 3,110,008
433.719 4,685,109
639,220 8,708,528
733,494 10,355,032
222,367 2,835,247
City National Bank
4; State institutions latest returns.
Atlas Nat Bank...
1920.
100,000
200,000
700.000
300.000
80,000
300.000
50.000
700,000
800,000
100,000
300,000
500,000
600,000
400,000
Dayton
Canton
Itfid;^
350,000
300.000
860,000
350,000
Per share.
Fargo National Bk
First National
May
1,000,000
American Nat Bank
Per share.
NQRTH DAKOTA
L Sh Bkg & Tr Co.
City National
Raleigh
Citizens
,24082 ,467.975
State Bkg & Tr Co.
Superior S&Tr Co.
Citizens'
Durham
'
than
100
100
100
500
100
256
100
100 '245'" 285
100
100 310
225"
100 207
100
100
150
100 '306
Columbus
4; State institutions latest returns.
,869,199
,740,141
,332,762
.695,946
4,234
1,245
3,824
107
,949 32 ,619,777
,544 65 ,107.728
,709 2 ,639.179
469 ,707 25 ,.502.993
209 ,544 8 .125,907
1,440 ,194;14 .962,035
484 ,807| 1 ,878, .390
594 ,692 14 .101,477
Capital City Bank.
Central Nat Bank.
i
368,707
c491,997
570,569
373,307
5,000
178,270
560,701
241.909
Per
30
100 226
100
100
80 210
100 «430
100
100 '247"
100
100 160
100 '320'"
100
100 260
A»».
123
100
100
100
50
100
100
373,000
500,000
300,000
Mer & Farm N Bk.| 200,000
75.000
Security Savs Bank^
200.000
Union Nat Bank
American Trust Co. 1.203,900
Independ'ce Tr Co.
800,000
Bia.
Commerce
Union Sav & L Co.
Woodl'd Av S & Tr
10
Par
2,880,420
16,681,964
3,500,000
1,915,783
4,018,770
74,21^,701
5,424,070
14,634,467
5,275,092
13,041,192
8,288,218
13,422,726
16,256.277
100
75,012
84,093
153,537
124,647
44,417
211,078
44,740
100,000
100,000
100.000
300.000
200,000
300.000
150,000
Cent Bk West Co
Qross
Deposits.
el06,299 e6, 000, 000
866,907
30,977
92.799 2,128,495
4,548,209
153,12
d678.773
(i97,022
34,927 1,215,207
46,947 1,239,774
dl95,577 dl, 302,909
89,290 2.221.941
el32,324 el, 289,910
130,034 1,629,219
30,000
100,000
300.000
30,000
100,000
$
183,171
1,349,409
90,000
208,327
189,441
4,173,779
329,977
512,472
202,141
784,947
1,479,800
609,904
647,997
$
30,000
1,000,000
200,000
Clev Sav & Loan Co
250,000
Columbia S & L Co
100.000
First National Bank! 2,300.000
Forest C'y S & T Co
250.000
Garfield Sav Bk Co
500.000
Lorain St Sav BkCo'
200,000
National City Bank 2,000,000
Nat Commercial Bk 1,500,000
Pearl St S&TCo-.
600,000
United Bk & Sav Co 1,000,000
Central Nat Bank
Clark Ave Sav Bk
Union
Pleasantville
1st
Cleveland
Amer Sav Bank Co
Pro/its.
db
100
100
351,720
100,000
Capital.
6,425,453
5,828,707
139,324
283,014
200.000
200,000
Nat City Bank-North Ave Bank.
Huguenot Tr Co.
N Rochelle Tr Co
Peekskill
Profits
$
Bank
First National
Mt. Vernon
dk
61
stock,
r
k
Dec. 31 1919.
— ————
.
..
.
BANKS AND TRUST COMPANIES
e2
PENNSYLVANIA
Nai. bks.
{exc. Phila.)
May
4;
[Vol. Ill
PENNSYLVANIA— (Concluded)
State inst. latest ret'ns.
Surplus
Cajpital.
dt
i8urptu«
Profits
Qrott
Deposits.
Capital
Par
dk
(Jroat
Deposits.
Pro/tts.
Par.
fitd
Phila.— (Con.)
Allentown
Allentown Nat Bk.
Merchants Nat Bk_
Ridge Avenue Bank
Second Nat Bank
Allentown Trust Co
Citizens Trust Co..
Lehigh Vail Tr CoPenn Counties Tr. -
Per
$
885,797
997,401
55,437
746,409
203,992
211,576
736,670
153,174
1.000.000
400,000
50.000
300.000
IflO.OOO
125,000
125,000
800,000
6,229,773
4,841,133
677.013
5,058,711
1,575,947
2,459,885
3,122,249
1,618,600
lot
201
100
50
100
350
:^0
81
85
350
80
D Co
T&TCo
Guar Tr & S
Haudingt'n
Hamilton Trust Co
Hohnesburg Tr Co.
Indus'l Tr, T & Sav
Integrity Trust Co.
Kensington Tr Co.
Land Title <k Tr Co
Liberty T & Tr Co
Market St T&T (Do
Manayunk Tr Co
Per share.
First National
Bank
Second Nat Bank..
Union Bank
Altoona Trust Co-Central Trust Co..
Mountaln C'y T Co
ErieBank of Erie
450,239
330,399
75,377
399,711
251,907
138,919
180,000
100.000
125.000
250,000
243,000
162,962
2,444,281
2,364,087
1,132,799
2,081,110
1,698,925
1,505,166
100
100
100
100
100
30
350
210
160
210
210
47
325
200
150
200
200
45
Merch Un Trust Co
Mutual Trust Co..
Northern Cent Tr.
Northern Trust Co.
No Phila Trust Co.
Nor Western Tr Co
Parkway Trust Co.
Pelham Trust Co..
Per share.
First National
Bank
Marine Nat Bank..
Bank
Second Nat Bank_People's
CentTr&
Girard Trust Co..
205
375
125
490
85
95
375
85
460
50
50
Title
Co-
Erie Trust Co.-Secur Sav & Tr Co.
52,000
943,497
456,794
202,797
735,601
14,000
539,114
434,637
100,000
300.000
300,000
200.000
500,000
125,000
300,000
200,000
590,000
6,653,115
5,083,794
3,359,707
9,041,076
1,100,000
6,703,946
5,748,943
Per
9,007,294 44.771 193
600,890 8.996,262
88,949 2,471.083
266,227 3,007,709
103,421
879,138
1,345,917 7,671.890
1.779.172 8,306.383
365,444 9,200,913
9,155,114 16,950.273
561,941 3,064.744
411,076 7,150.742
282,772 2,412,373
183,107 2,069,796
127,301 2,860,207
900.690
4,421
2,243,917 9,413,946
542,244 5,914,940
696,092 8,052,193
866,501
29,777
111,639 1,328,299
56,399 1,552,044
2,500,000
1,000.000
125.000
200,000
125,000
500,000
500.000
200.000
3,000,000
800.000
249.950
250.000
,000,000
438,038
150,000
500,000
250,000
150,000
125,000
=10 nod
150,860
r
iOC
H()2Ji
lO(
125
IOC
...
100
100
Harrlsburg
End Bank, _
Bank
Harrisburg Nat Bk
Merchants' Nat Bk
First National
Central Trust Co..
Commercial Tr Co.
Commonwealtli Tr.
Dauphin Dep Tr Co
Harrisburg Tr Co_ .
Security Trust Co.
Union Trust Co...
Lancaster
Conestoga Nat Bk.
Flrst National
Bank
Fulton Nat Bank..
Lancaster Co N Bk
Northern Nat Bank
People's
Nat Bank.
Agricult'l Trust
Co
Farmers' Trust Co.
Guaranty Trust Co
Co
S Co
Lancaster Trust
Northern Tr <fe
People's Trust Co.
Union Trust Co...
100.001
125.00r
128,000
375,000
300,000
400.000
125.000
3180.000
558,897
230.709
227,921
531,659
122,837
256,420
50,000
835,003
86,912
SOO.OOO
210,000
200,000
300.000
125.000
200,000
250.000
225.000
294.000
230.000
3 28.000
128,000
180,000
1,761,544
531,616
2,470,272
1.605,779
748,977
1,682,441
2,000,000
4,079,785
,108,279
837,962
6,970,238
201,129
512,670
190,909
1,904,795
2,854,825
2,043,131
RealEstTI&Tr..
share
Per
986,274
71,b92
554,510 2,259,516
534,809 2,427,841
c304,974 1)1,077,890
382,287 1,942,208
77,714
725,998
733,000 3,608-,900
376,473 3,542,986
646,942 3,103,700
50,577 1,252,087
120,609 1,967,692
80,000
200.000
300,000
50
00
Republic Trust Co.
Rittenhouse Tr Co.
R.oxborongh Tr Co.
Tacony Trust Co..
Tioga Trust Co
United Sec LI A T.
25
00
26
50
Wayne June Tr Co.
West End Trust Co
West Phila TAT Co
•00
100
25
100
301,u7ci
'
40t»,00(>
500.000
150,000
150.000
125.000
,000,000
160,000
2.000.000
800,000
'
30
50
iOV
n(
...
.
_
25
iCC
5C
225
157
160
215
Anchor Sav Bank..
Arsenal
Bank
171
255
Bankof
Pittsb.
101
102
Citizens Sav
10<
600
tK)2
City Deposit Bank.
135
Columbia Nat Bank
Diamond Nat Bank
Dollar Sav Bank
Duquesne Nat Bk.
"•>,-,
UK
Exchange Nat Bk. _
e.oooiooo
Farmers Dep Nat.
lUli.tMJl
Fifth Avenue Bank
100.000
First N Bk of Birm
i75
iOb
Allegheny Val Bank
All Nations Dep Bk
126
270
140
275
50
115
118
Bk
NA
of Secured Savs.
Bank.
flO.OOO
78. OOC
lOO.OOC
lOO.OOC
2.400,000
125.000
150,000
200,00(
800, 00(
300,00(
I
Philadelphia
American Bk & Tr.
Nat Bank of Comm
Bank of Nor Amer.
Broad St Nat Bank
Centennial Nat Bk.
Central Nat Bank.
Citizen's Bank
Com Exch Nat Bk.
Drovers & Mer Nat
Bank
Eighth Nat Bank..
First National Bank
Fourth St Nat Bank
Franklin Nat Bank
Girard Nat Bank..
Kensington Nat Bk
Manayunk Nat Bk
Market St Nat Bk.
Middle City Bank.
Nat Bk of Germ't'n
Nat Security Bank.
Ninth Nat Bank
Northern Nat Bank
Northwestern N Bk
Oxford Bank
Penn National Bk
Philadelphia NatBk
Quaker City Nat B
L/opoeite o]
300.000
500.000
1.000.000
250.000
300.000
1,000,000
172.500
2.000.000
200,000
275,000
1,800,000
3,000,000
1.000,000
2.f!0r;.000
250,000
200.000
1,000.000
300. OOC
200. OOC
'50.000
500.000
400.000
200.000
250,000
1,000,000
5,000.000
500,000
Second Nat Bank.
'^K0,000
Sixth Nat Bank..
300.000
Southwark Nat Bk
S'western Nat
;i50,000
Bank
200.000
300.000
400,000
1,000,000
1,000.000
500,000
100.000
484,000
125,000
750,000
200,000
300,000
400,000
2,000,000
1,000.000
1,000,000
156,175
hanks date
196,227
253,291
2,404,032
78,053
697,267
4,319,170
s3,446, 021
100
000
833
000
000
100
22,154
sl,407
5,144
21,275
s676
4,316,577 47,657
1,281,800
2,455,901
7,660,707
4,990,447
7.030,174
523,127
657,177
1,807,275
112,244
726,904
1,503,307
1,274,407
392,924
884,929
91,291
2,425,599
10,676,109
616,079
796,249
367,044
446,949
181,022
80
100
60
000
100
6,205,060
39,033,000
52,408,000
64,230,000
63,393,000
4,361,000
s4. 414, 884
15,101,000
s2, 731, 044
s6. 002, 701
8,048,000
9,432,000
5,848,000
5,674,000
si, 551. 739
12.574,000
101,158000
4,532,000
s7, 163,446
3,787,000
8,469,000
1,584,000
3,116,000
3,679,000
8,527,000
14,355,000
14,088,000
til, 490, 198
2,035,691
1,301,070
10,844,373
3,113,646
4,932,209
4,480,993
22,160,498
8,416,011
10,773,744
893,177
3,116,004
3,501,819
27,005,983
80
100
100
100
100
100
60
100
100
60
50
100
100
100
100
50
100
100
100
100
100
100
100
100
100
100
100
100
50
100
50
80
ioo
Germantown Tr Co
*
Av T & T Co.
Sale price
>Las1; sale,
e
j
1,140,712
156,177
1,000.000
200,000
-capital paid
Nov, 17 1919.
s
u
.
9,261,375
2,348,566
I
...
i
/
IOO
IOC
100
50
25
80
IOC
IOC
KU
60
Bank
Fourteenth St Bank
Freehold Bank
298
60
275
535
First National
200.000
200 .OOC
50 .OOC
172. 70C
aoo.ooc
Homew'd Peop Bk
Keystone Nat Bank
Liberty Nat Bank.
Liberty Sav Bank.
Manufac'rs Bank^.
Marine Nat Bank. .
Mellon Nat Bank.
385
/60
552
...I 250
310
...I 600
...J 400
Metropolitan
145
...1 406
Pennsyivania N Bk
Penn Savings Bank
225
150
150M
483
375
ISO
I
I
i
i
401M
375"
360
125
317 >i
207
255
125
160M
125
200
245
235
.
145
160
laQVi
187'A
140
112
200 Ji
229"
a07
t23<A
165
i
125
I
400
i
104
104
174
155 Ji
i
200
I
i
i
/
N Bk
Monongahela N Bk
Nat Bank of Amer
Ohio Valley Bank.
Hazlew'd S A T Co
Hill Top S A T Co
Manchester Savings
Bank A Trust Co
Merch Sav A Tr Co
Metropolitan Tr Co
Oakl'd Sav A Tr Co
People's Tru.st Co
Pittsburgh Tr Co..
Potter TitleA Tr Co
Provident Trust Co
Real Est S A Tr Co
Real Estate Tr Co
South Hills Tr Co.
South Side Tr Co.
Terminal Trust Co
Union Trust Co...
Washington Tr Co
West End S B A Tr
William Penn Tr Co
Workingman's Sav
Bank A Trust Co
-
.
60
38
50
/
52^
0(
^01
,•^1
201
326
,5'
100
/
CM
121
129
;
75
525
((>!•
-,
45
600
426
35
99
403
62 ^,
100
50
a2i
100
50
100
80
100
100
240
too
101
80
158
150
200. 00(
2,210,5'JO
237,63:^
1.056.042
60.902
352,722
715.771
l,-)4,704
71,694
245. ^47
165,177
4,870.203
66.510
3,203,3.54
1,243,745
47,366,017
1,821,421
8,393,624
9,752,590
12.212,710
14,543,062
37,327,221
8,128,015
7,529,075
46,401,335
1,853.126
1,621,159
29,897.993
4,583,791
763,966
2.140.917
3,006,238
7,122,487
2,606,994
1,979,073
1,207.273
2,465,073
95,303,966
1,817,419
n 1683,092
5,887,705
lOO.OOC
lOO.OOC
300,000
^.ooo.ooc
200.00c
.000.000 (1,993.974
415.474
200.000
1.273.691
78,69
lOO.OOC
f228,491 a. 417, 191
aoo.ooc
i
lOO.OOC
l.OOO.OOC
H7
,5!
10(
iO'
I Of
iO'
3<
.01
lOf
;()»
lOI
10(
i.Of
•Ot
5(
i0(
iiX
,
950,000
2.168,401
125, 797
250.00C
37, 933
128.000
38, 710
125,000
310, 977
200.000
157, 094
250.000
2.000.000 2.090, 733
170, 577
500,000
102 019
150.000
82 174
400.000
2,000.000 1,870 749
79, 377
123.000
270, 729
300.000
40, 509
125.000
1,500.000 36.737 144
407, 499
350.000
398, 232
125.000
45, 272
125,000
,531,713
917,925
,019,638
1,250,939
8,181,695
100,000
UK
2,586,579 25,927,940
6,3S7.C6 11,419.763
81
166,000
108.937
168.400
150.000
lOi
10(
1.327,341
Nat Bank
SavATr Co .I.OOO.OOC:
300, 00( 1)1,001,020 !)3,73<S,951
Second Nat Bauk..
«353,194 t3, 160,790
800.000
Third Nat Bank..
2,000 .OOC 4,763,470 29.131,410
Union Nat Bank..
1,000.000 1,178.747 IK, 818, 460
Union Savings Bk
580,000 7,500,000
Western Nat Bank. l.OOO.OOC
415,13; 3.133,942
280.000
Western S A D Bk.
579,473 4,032,723
700,000
Alleghenv Trust Co
Colonial Trust Co. 2,600.000 3,717,097 21,404,770
1,494,071 9,295,569
1, aoo.ooc
Com'wealth Tr Co
251,29" 1,427,478
450.000
Continental Tr Co
Dollar Sav A Tr Co l.OOO.OOC 1,221,579 7,632,026
Fidel Title A Tr Co 2,000.000 4,486,892 14,115,799
120,909 2,314,203
178,000
Franklin Sav A Tr
People's
People's
1
,552,99.i
.281,959
,225,727
150,676
,035,078
,057,612
,449,937
,319,495
,045.709
!()(
i0<
lOi
10*
;oi
lO(
3C
iOC
10(
IOC
10(
2.'
)&
S(
3*.
5i
IOC
lot
lOt
lot
10<
(0(
UK
tot
IOC
lOC
512,070
,464,697
,833,720
012,801
'io<
w
50
•
933,146
80M
sniiDon?d<i cuooani 9 i* <ei. 6 Capital to
4 1920.
J Feb. 28 1920.
/New rtock.
May
t,000.00(:
Iron A Glass Dol Sav
6(j
Finance Co, 1st pref j1,470,000
/IOC
2d preferred
11,530,000 12,496,000 1,881,602 \lO0
Frankford Trust Co
2,'0,000
516,579 5,318,795
50
Franklin Trust Co. 1,000,000
681,179 10,029,781 100
Gir'd
4H(>
Pitt
101
,400
71,369 si. 311, 046
230,992
Tenth Nat Bank...
Nat Bank..
240,927
900
Bank...
1,348
Third Nat
Tradesmens Nat Bk
2,036,708
743,577
Union Nat Bank
35,776
West Phila Bank..
389,364
Aldine Trust Co...
82,039
Belmont Trust Co.
702,237
CentTrA Sav Co..
168,140
Chelten Trust Co..
385,899
Colonial Trust Co.
607,297
Columbia Av Tr Co
Commercial Tr Co.
3,05V, 747
1,745,772
Com'lth T Ins & Tr
Cont-Eq T & T Co.
1,260,599
Empire Tit & Tr Co
80,691
150,344
Excelsior Tr & S Fd
;-iOo,0(M
167,572
Federal Trust Co..
200,000
Fidelity Trust Co.. 5,200,000 16,733,200
Textile
June 26 1920
s2,749, 377
&v
70,000
73,240
425,921
233,734
4,772.791
164.741
734,712
1,001,804
1,163,599
1,184,774
1,696,370
604,040
924,47
2 354,492
125.929
128,829
1,771.470
1,769,788
104
190
96
;
-
H
Vo«
372
200
222
125
50
50
5,785 ,802
3,405 ,745
2,374 196
1,252 497
2,236 099
1,466 464
1,756 ,095
1,580 667
9,074 436
6,360 ,879
'
,
..
160
65
181
240
6UM.
428
-
- .
50
Pittsburgii—
100
100
100
50
100
100
100
50
100
210
170
250
2,852,669
262,307
164,998
29,701
189,927
74,373
1,104,043
84,063
1,951,237
697,103
1
51
Penn Bank & Trust
50
Penn Co for Insur
01
on Lives A Gr An 2,000.000 5,485,790 33,298 .270
768 ,288
5(
95.302
Penn W'h'g.tSDCo 1.000.000
.if
124,541 2,896 ,609
634,450
People's Trust Co.
(ini>
l.nod
19,195
,492
5,095,770
Philadelphia Tr Co
554 ,933
36,444
50
Phoenix Trust Co.
300,000
Provident Life & Tr 2,000.001 6,379,542 11,761 ,191 100
692.697 7,688 ,905 /IOO
Real Est Tr Co, com 1,319.601
Uoo
do
do
pref 2.015,900
100
100
100
100
100
100
121
lOf
5f
1
East
.*
«A ore.
110
25
Altoona
»
Bid.
t>e
lucreased.
nNoT. 11918.
4 Jjna 28 1919.
e
Dec. 31 1919.
a Ex-divldead,
——————
——————— —
.
BANKS AND TRUST COMPANIES
July, 1920.]
PENNSYLVANIA— (Concluded)
Surplus
Capital.
Profits
(*
Reading
Oto»»
Deposits.
%
Bank
Bank
Keystone Nat Bank
Farmers' Nat
First National
National Union
Neverslnk Bank
400,020
230.000
100,000
200.000
100.000
100,000
200,000
100,000
300,000
280,000
250.000
230.000
000,000
Bk
Penn Nat Bank
Reading Nat Bank.
Schuylkill Vail Bk.
Second Nat Bank..
Berks Co Trust CoColonial Trust Co.
Pennsylvania Tr Co
Reading Trust Co.
TENNESSEE
Bid.
054,737
,752,686
,777,196
,887,481
867
91, 270
i;362, 997
1)584 304
265 677
b840 974
210. 007
154 917
1,278 470
701 211
1)954,
530,729
,391,179
,944,984
975,722
.457,217
.220,590
191,700
245,213
.679,037
103
165
290
131
75
335
30
100
100
25
80
100
100
50
100
10
10
100
100
of
Comm.
,
First National
Banp
Green Ridge Bank
Keystone Bank
North Scranton Bk
Providence Bank
Peoples S &DimeBk
South Side Bank
Chattanooga
AmerTr Bkg Co.
110
Nat Bank
Bank.
Union Nat Bank
West Side Bank...
Anthracite Tr Co..
Lincoln Trust Co..
Tliird
400,0011
Traders' Nat
300,000
800,000
60,000
250,000
200,000
60,00r)
684,767
405,779 4.805,889
859.230
57,247
1,814,972 22,766,016
323.734
25 867
904,901
66,147
1.432.199
117.766
66.392
898.147
592,017 10.151,199
118,217 1,715,722
1,266,777 7,444.278
691,004 5.5,59,443
r231,441 1)2,607,087
165.457 1,910,928
149,477 2,116,042
87.397 1,380,923
First National Bank
First Tr & Sav Bk.
so"
350
310
150"
140
300
18
13
625
14
600
233
40
202
80
360
67
100
190
90
305
165
430
260
120
210
50
84
100 128
60
100
50
100
50
80
50
50
100
50
100
100
100
50
Memphis
Bank of Com&T Co
45
206
90
370
95
315
175
440
265
First National Bank
Amer S B & Trust.
Guaranty Bk & Tr.
Liberty S Bk & Tr.
Man Sav Bk & Tr.
National City Bank
No Memphis S Bk.
People's Bk & Trust
Security Bk:& TrCo
124
State Savings
215
88
132
Union
no
197
&
Bank &
WB.
W B Dep & Sav Bk
Wyoming Nat Bank
Wyoming Val Tr Co
169.7,70
618.237
249,299
2,496,990
1,396,309
105,794
67,362
529,277
808,714
856,822
1,596,005
4,537,939
3,134,110
8,638.738
7.377.985
.975.378
1,211,333
4,283.922
3,430,649
4,732.948
1
89
255
140
185
50
100
100
50
100
100
50
30
50
350
220
80
215
300
3C
175
Williamsport
First National
Bank
300, 00(
100.000
400,000
250.0OO
Williamsport N Bk.
Northern CentralTr
Co
515.671
199,779
1,496,597
340,919
231,917
415.729
400,00(>
Central Nat Bank.
City Bank
200,000
280,000
lOO.OOd
N Bk
Bank
Western Nat Bank
York Co Nat Bank
York Nat'l BankGuardian Trust Co
Secur Title & Tr Co
800,00(
York
^on.oor
First National
Triiwt
228,000
300.000
WK
500,
300,0O('
i50,0(Ki
Co-.
RHODE ISLAND
Nat. banks
Newport Nat Bank
Newport Trust Co.
Pawtucket
Slater Trust Co
2i)0,000
100,000
120,000
300.000
H
61H
4; State institutions latest returns.
rl70,472 1)2,204.483
95,507
725,932
f 65, 000
;445,000
217,441 2,121,228
80
no
80
800.000
1,675,125 18,420,427
735,709
52,497
156,374
340,477
1,373,427
1,071,372
1,197,337
936,909
1,124,867
146,477
5,440,277
4,220,171
624,270
2,672,807
1,465,113
1,476,096
5,357,736
9,441,279
6,425.663
12,416,480
2,224.295
3,340,933
3,459,568
73,233,889
56,504,919
14,006,793
Beaumont
Woonsocket
Citizens' Nat Bank
National Globe Bk J
Producers' Nat Bk-
100.000
100,000
:-.C.n.QOt'.
46.339
791,532
60,404
875,251
267,872 2,575.481
SOUTH CAROLINA
Nat. banks
May
Charleston
Bank.
BankBk of Charl'n.NBA
Carolina Sav Bank.
Charl Sav Instlt'n.
Atlantic Nat
Atlantic Sav
DallasExch Nat Bank
Central State Bank
City National Bank
Dallas Nat Bank-.
Tr
Guaranty Bk
Nat Bk of Comm'ce
Security Nat BankDallas Tr & Sav Bk
Am
Bank
Commercial Nat Bk
Dime Bk & Tr ...
Citizens
Enterprise Bank__
.iOO,000
100,000
75,000
^fK),000
200,000
-.0,000
Exch Bkg & Tr Co
First National Bank
Miners & Merch Bk
People's Nat Bajik.
Security &iv Bank.
So Car L'li <t Tr Co
Spar tan bu re
American Nat Baiilc
Bank of Commerce
of Spartanburg-
Central Nat Bank.
Dollar Sav Bank.
First National Hank
Mer it P'arm Bank.
Southern Trust Co.
.
Nat Bank
100,000
zoo, 000
50,000
000,000
60,000
100,000
905,676
262,127
92,370
87,117
99,747
72,149
27,881
111,544
516,017
30,062
392,710
46,407
68,594
82,019
25,677
111,348
698,874
700,000
1,,39/5.809
1)253.029 1)2,318.744
652.017
!)142,879 b2, 797, 788
115,000 1,100,000
38,474
411,741
21,535
Comm
it
235
250
1,223,069
6,421.766
100
100
300
260
310
275
153, .409
124 ,171
117, 170
21 .717
11 .95C
66, ,197
53,497
139.934
385,745
33.312
May
1.712,069
3,106,2711
2.799,987
100
100
"ID
s, 474,996
aoo,ooo
300,000
100,000
891,804
758.886
81,917
6,430,977
1,585.704
iOO
100
100
250,000
400,000
250,000
462.277
341,207
171,077
4,368,755
6,709,063
3,548,876
100
100
100
2,268,049 29,093,921
202,077 5,204,736
2,610,242 28.187,172
29,799 1,390,701
61,019 6.639,949
259,270 14,757.744
188,922 3,291,072
73,374 2,729.392
15,309 2,164,991
23,963 2,140,369
25,904 4,174,707
800,000
500,000
1,000,000
100,000
600,000
1,000,000
200.000
200.000
302,000 2,258,000
712,977 13,607,392
744,479 18,037,338
35,140 1,005,175
1,526,991 16,283.477
587,072 5,580,613
249,967 3,959,703
107,083 4,683,490
TrCo-.
175
125
Groos Nat Bank..
Frost Nat'l Bank.
Lockwood Nat Bk
Nat Bk of Comm'ce
San Antonio NatBk
State Nat Bank.
Central Trust Co..
Commerce
Bk
BAT Co
State
Guaranty State Bk.
Waco-
165
to
110
250
155
1.50
-
Per
thars
Per
shar:
410
180
400
100 400
100 170
'00 375
14 1 920.
100
100
100
100
"«(lrl
.
110
250
115
265
195
155
200
160
100
100
100
'»" iiicrea»<.-.i
110
175
235
500
125
200
260
11.3
OK • —
130
200
110
250
130
100
100
100
100
100
10(1
100
100
100
150
285
250
135
375
200
•*•«.
250
325
150
400
210
300
350
Per <har».
185
160
100
100
No
•n»r»aJ
5,971,340
165
300
pri«<t
100
100
100
100
100
100
100
100
100
100
U5
300
140
86
160
91
Per
369,274
110,293
597,434
119,110
363,771
202,719
230,437
155.073
175,967
62,107
65,92
58,199
600,000
100,000
600,000
230,000
200,000
600,000
600,000
800,000
1,000,000
130,000
300,000
160.000
7,314,270
2,072.103
5,462,699
1,683,127
2,488,149
4,391,349
2,300,069
5,394,325
8,386,302
1,685,356
1,929,197
2,349,700
\haTt.
100
100
100
100
100
100
100
100
100
100
100
*
250,001
fK)0,0O0
200,000
3(H). 000
100. OOf
300, niK
p vii,ui:i;t pniii in
o lucludlnK First
185,037
183,952
234,517
54,571
123,214
34,479
237,479
.500.000
8
i
3,160.608
1.970,006
4,700,272
1,376,578
2,035,694
391,797
2,179,859
>
.
itock.
.00
'Ofi
100
100
100
100
Se*
Bx-dlvldend.
BaukATr.
100
e
.May
.
..
.
.-•
.
--
.
.
200
190
190
215
175
175
95
240
sio<~k
4 lt<20
— SB
_
...
\irt.
"^r
Central National
CitUens' Nat Bank
First National Bank
First State B ^V- TC;o
Liberty Nat Bank.
National City Bank
Provident Nat Bk
Apr. 30 1920.
300
100
240
1,8.50,970
1,252,979 19,688,742
1,777 2,188,977
447,897
c254,206
.t
San AntonioAlamo Nat Bank
City National Bank
155
220
140
225
150
160
180
250
1,000,000
200,000
3,000,000
Bk
Bankers Trust Co..
170
235
100
803,409 21,987,471
38,529
920,302
788.209 13,352,261
551,472 8,509,912
298,597 4,023,227
12,747 1,136,373
912,771 14,936,909
2.=
155
125
75
4,877,771
2,000,000
100,000
800,000
600,000
500,000
150,000
1,000,000
400
140
175
210
250
267,723
251,004
650,694
Bank
Guaranty State Bk
Houston Nat Ex Bk
Lumber'ns Nat Bk
Nat Bank of Comm
Peoples State Bank
Union Nat Bank
First National
State
125
190
240
^»T
& TrCo
250
225
365
320
200
295
475
200
250
150
200
250
4; State institutions latest returns.
Houston
Sou Texas Commer
cial Nat Bank...
CapHal
»
100
72 647
70 ,891
106 .797
200,000
200,000
200,000
300
200
125
150
1 65
150
160
200
150
680,542 23,344,102
2,123, 014
501, .419
831, ,992
Galveston
100
25
20
•Baleptlc*. o Capital and surplus to be Increased.
i Dec 31 1919.
n Mar. 17 1920
d Apr. 19 1920
r Feb. 28 1920
19 1919
c lucludtta Trust Funds
of
Texas Bank
100
100
100
100
100
100
100
100
350
130
80
400
s92,
200,000
500,000
,000,000
300,000
350,000
200,000
200,000
200,000
City National Bank
First National Bank
Coni'w'lth
100,000
100,000
178,000
400,000
50,000
800.000
100,000
60,000
Bank
Stockyards Nat Bk
Texas State Bank.
ter share
,000,000
315
195
290
450
190
225
125
912
Worth-
Ft Worth State Bk
Ft Worth Nat Bank
107
lUO
100 290
7,814,313; 100 »230
2,493,175 100 225
1,076,096 100 385
1,206,490 100 135
1,747,936 100 150
1,745,870 100 2/160
1,420,571 100 115
1,167,901 100 j/215
2,306.234 100 360
560,770 100 120
5,532,740 100 200
2,531,141 100 225
1,487.705 100 150
100
100
100
100
100
100
25
100
100
100
100
100
5,
85, 104
1)209,
500,000 Began bus iness June
118,684 1,823,771
1,000,000
249,227 3,607,707
150,000
673,991 25,764,780
2.000,000
290,791 10,147,103
1,000,000
Bk & Tr Co.
First National
230
66
1.938,979
312,2761 4,011,246
,230,177
,402,919
,861.330
,152,312
,508,764
.305,913
,882,795
,367,273
,312,730
,366,393
,020,094
,110,292
244
914
3.50,000
l,5')f),ono
El Paso Bk & Trust
Security Bk & Tr..
Texas
ehaf
097 1)1,404,093
919 r3. 557, 895
1.596,
t)130,
300,000
1,500,000
500,000
Nat Bank
Nat Bank
Amer Tr & Sav Bk.
Bk&Tr
Farm A Mech N Bk
4; State xnstitutionx latest returns.
72,720
586,268
6,413,747
d5, 724, 772
82,761.716
322,482
1,830,444
Paso—
Fort
Per share.
200,000
200,000
& TrCo
Texas Bank
Continental
99
57>^
92
75
255
50
100
000
100
Bank
First National
50
100
30
100
100
<-«>
American Nat Bank
El
1920.
1
100
100
100
100
100
100
100
100
71,793'
banks
State
inn
50
30
b46, 727
296, ,742
100 noo
First
130
25
50
50
60
Tr Co
<fe
Border Nat Bank..
City National Bank
Per share.
800,000
100,000
120,000
Mechanics' Nat Bk
800,000
Marchants' Nat Bk 1,000,000
Nat Bank of Comm
850,000
Nat Exchange Bank'
800,000
Phenix Nat Bank-.
450,000
Providence Nat Bk
300,000
Westminster Bank.
300,000
Industrial Trust Co 3,000,000
Rhode I Hos Tr Co 3,000,000
Union Trust Co... 1.000.000
I
_
100
Bank
<fe
Per share.
Providence
BlackstoneCanNat!
Columbus Exch Bk
High Street Bank- -
lale.
150
105
June
11)1)
1
559.876 13,691.200 '00 225
100,000 Began bus iness May 17 1,920.
2()<l,()00
r248,201 t)i.070.724 100 210
39, 7941 1.108,193 100 135
100,000
500,000
210,299 4. £94, 938 too 220
100.000
35.947 1.057,792 100 145
201,709' 3.801.915 100
220,000
1,100,000 1,190,979 18,158.072 100 0280
Austin
American Nat Bank
Austin Nat Bank..
State National Bk.
Per share.
Aquidneck Nat Bk.
Nat Exchange Bank
100
l.Otin.non
N B
TEWS— National
112
114
88
90
205
124
118
125
50
51H
38!^ 40
35
34
36
May
197 1)12719,609
221, 477 3,390,782
shan
P>r shart
Tennessee Hermitage Nat Bank
Nashville Trust Co
State
270
265
560
230
100
80
100
100
100
20
25
25
50,000
593,000
<fe
«64 ,198
«926,336
234 ,767 2.898,931
Dl42 ,177 i)l,lS2,990
185 ,597 3,343,418
117 ,401 1.853.981
d607 ,327 1)1,984,442
378 ,572 2.350.603
193 ,236 1.580.106
84 ,914 1,040,297
128 ,41
1.970,020
Newport
Bk
220
305
180
140
100
50
50
Sav
Farm & Merch Bk.
First S Bk & Tr Co.
Fourth
First N B
Per sharti
Drov & Mech
Bk
Co
Cumberl'd Val
83
100
80
York-
1.800.000
&
Bank of Nashville
Broadway Nat Bk
Central Bk <k Tr Co
190
360
225
260
255
540
225
100
100
100
100
Co
American Nat Bank
3,134,101
2.118,323
800,000
& S Dep Co
Susq Tr
3,199,199
808,991
5,371,010
917,934
iness
Nashville
92
265
Per sha'e
Lycoming Nat Bk_
West Branch N Bk.
Began bus
t)645,
500,000
152,000
100,000
300,000
150,000
183,000
300,000
60,000
Bank
Trust
Comm Tr A
aoo,ooc
375,000
400,000
780,000
800.000
100,000
100,000
180.000
180.000
880,000
100
Planters'
Union Sav Bank
Wilkes-Barre
Atk.
Bid.
Per shart
1,600,000
600,000
300,000
50,000
Cent State Nat Bk
70
Par.
-'or
Union Nat Bank
skarr
Gross
Deposits.
309, 279 2,411,126
333, 147 5,541,191
965, 449 14,521,261
50, 000
150,000
500,000
400,000
500,000
100,000
300,000
300,000
200,000
Knox Co Bank & Tr
Mech Bk & Tr Co.
240
Pro/its.
dk
1.500,000
230,000
City National Bank
East Tenn Nat Bk.
Holston Nat Bank.
305
17
Hamilton Nat Bank
Hamilton Tr.& SB.
Knoxville
American Nat Bank
Trust
Dime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners' Bk of
Second Nat Bank-.
Slavonic Deoos Bk.
South Side Bk
State institutions latest leturna.
Per
Third Nat Bank...
300,000
400,000
80.000
1,800.000
30,000
30,000
60,000
73,000
700,000
60,000
4;
500,000
750,000
1, 000. nnn
500,000
<fe
Chattanooga S Bk.
170
300
f'er
County Sav Bank
Electric City Bank.
May
Capital
Ask.
Per $hare
%
222
293, 714
294, 779
ii952,
Nat, banks
H:i
Surplus
Par.
Scranton
Amer Bk
.
.
223
190
190
105
260
i
.
r
Imbx
Aortl
———————
——
—
—————— —
BANKS AND TRUST COMPANIES
64
UTAH
National banks
May
Qrois
Deposits.
Surplus
Ogden
Profits.
db
$
t
.Commercial Nat Bk
First National Bank
Ogden Sav Bank
Par.
Bid.
1,806,661
2,787.360
1,791.181
4,405,465
2,013,261
2,274,234
100
National City Bank
National Copper Bk
Utah State Nat Bk.
Utah Sav & Tr Co.
Walker Bros. B'kers
Zlons S Bk & Tr Co
Capital.
140,709 4,266 426
704,300 4,138,911
485,032 4,811,790
342,901112,107,796
416,179 5,423,633
72,234 3. 022. 381
95,391 4,045,246
ii249,307 d6, 376, 636
53,758 1,587,740
269,907 9,905,295
287,114 9,023,542
100
100
100
100
100
100
100
100
100
100
100
Nat. hanks
May
175
300
235
250
275
159
134
196
105
255
208
180
301
236
265
279
161
140
197
106
65,314
40,792
00,000
70,000
100,000
100,000
Nat Bank.
Quarry S Bk&T Co.
Burlington
2,024,143
2,076,132
100
100
100
<50,914i a,473,396
Bank
Montpelier Nat Bk|
Montp'rSB&TCo
22,074
1,422,734
.
300,000
150,000
00,000
454.316
270,000, 3,805,687
100
100
100
100,000
100.000
100,000
100,000
113.739i 2, 586. 7301
t37. 297: a. 537,830;
tl42,233, a, 647, 523
213,804: 4.248,212
100
100
100
100
100,000
100,000
100,000
100,000
NO. 000
376,241
201,770 2.102,379
101,072:
442,643
70,077 1.145.748
196,000 2,337,718
100
100
100
100
382,0771 1,696,323
210,232
RutlandKlllington
Nat Bk.
Rutland Co Nat Bk
Rutland Trust Co.
VIRGINIA
National banks
80,027,
May
4;
Trust Co
Half-Dollar Sav
Lvnchburg Tr & SB
NorfolkBank
675.000
000.000
000,000
300,000
300,000
1,000,000
220,000
Marine Bank
Nat Bk of Comm'ce 1,000.000
Trust Co of Norfolk
Norfolk Nat Bank.
Seaboard Nat Bank
683,839, 5,828,127
577,919, 4,024,737
622,207i 2,946,641
353,132
292,553
2,611,237
759.667
732.534
6,458,904
193,577| 2,011,464
1,375,044 15,297,695
712.769, 5,050.981
1.168.224 11,627,999
337,576; 5,269.102
232.497 3,838,354
Virginia
1,000,000
1,000,000
500,000
600,000
-Nat Bk of Petersb
Virginia Nat Bank.
600.000
1,000,000
314,679, 4,333,174
251,170. 3,639,777
1.000,000
493,725
200.000
200,000
600.000
150,000
2,000,000
100,000
400,000
1,000.000
1.000.000
200,000
219,760
100,000
1,000,000
1,000,000
1.000.000
824,397 14.829,263
539,677. 3.603,066
176,299| 3.254,970
52,337i 1,475,262
228.0771 3.102,313
95, .320, 1,459,492
1.679,044 28.231,909
Nat Bank.
Petersburg
Petersburg Sav& Tr 1,000.000
Com &
Tr.
Bank
Mech & Merch Bk.
Merchants Nat Bk.
Nat State & CityBk
Planters Nat Bank.
Sav Bank of Richm
Union Bk of Richm
We.st End Bank...
OldDominlonTrCo
Richmond Trust Co
First National
Virginia Trust Co..
WASHINGTON
100
100
100
100
100
207,719
4,077,000
100
100
100
100
100
100
100
Nat. banks
for Savings..
Canad'n Bk of
Com
Dexter-Horton
N B
Bank
Marine Bank
Metropolitan Bank.
Nat Bk of Comm'ce
Nat Cy Bk of Seatt
People's Sav Bank.
Scand-Amer Bank.
Seaboard Nat Ban
Seattle Nat Bank..
of Seattle.
Tr Co
Union Nat Bank
Northw Tr S Bk.
Dex-Hort T & S Bk
Guardian Tr & Sav
<fe
.fe
Spokane
Bank of Montreal..
Exchange Nat Bk..
Fidelity Nat Bank.
Old National Bank.
Scandlnav-Amer Bk
East Tr Co8pok
Union Trust Co.-.
"Washington Tr Co.
.fe
Tacoma
Nat Bk of Tacoma.
Puget Sd Bk&Tr Co
Scandinav-Amer Bk
Tacoma SB& Tr Co
•Sale price.
1917.
d
100
300,000
400.000
/S00,000
190 201
2.'i,000
1
<fe
National banks
La Crosse
Batavian Nat Bank
May
213
1
4; Stale institutions latest returns.
Per »hart
|
263,399
400,000
23,000
000,000
30,000
100,000
Exchange State Bk'
Nat Bk of LaCrosse
3,620,511
732,207
340,473 4,812,0271
742,004'
11.427,
72,294, 2,169,717
lOOl
1001
16,147:
100
100
100
Milwaukee
Per ihart
Wisconsin
NB
Amer Exch Bank..
Marine Nat Bank-.
& Ilsley Bk
Mer & Farm State.
Mer & Manufac Bk
Milw Comm'l Bank
Nat Bk of Comm'ce
Nat Exchange Bank
Second Ward Sav B
West Side Bank...
North Ave State. . .
First
275
225
245
325
150
290
235
250
330
160
230
200
260
200
230
205
I
I
I
'
Wise Trust Co
200,000
6,000,000
1,000,000
300.000
1.000,000
130,000
400. oon
100,000
1.000,000
500,000
1,000,000
200,000
200,000
800,000
2 901,000: 100
919 91 520,0671 100
0471 7 ,955,166 100
627 10 ,945,319| 100
277 22 ,177,094
013 1 ,731,744
862! 2 898,390
32, 972,
2,809,
419,
949,
1,244,
37,
142,
3,
276
lis
200
140
245
200
117
202
142
250
201
884,201
372, 947i 7 .127.727,
681, 974 8 872,798
1,211, 444 33 102,9021
390, 723 3 500,729!
15, 104 2 505,306
645, 204 3 692,552
banks
May
4.
Cheyenne
Citizens
Ptr thart.
Nat Bank-
1,521,071
1,804.707 18.816.944
14,5S4,165
1,055.599
2,112,297 13.876,123
331.077, 1.744.785
658.979 2,049,378
101,7171
843,711
1.181.100,; 4,309,775
259,637i
974,039
80S,9S9 3,429,266
164,237i
May
4;
100
100
20
100
100
100
100
100
100
100
100
25
00
25
100
100
100
235
215
55
110
145
165
240
260
670
206
425
90
450
93
180
49
195
52
203
208
100
107
315
310
State institutoins latest returns.
March
32,399
400,000
200,000
1,200,000
500,000
200.000
200.000
1,000,000
000,000
100,000
1,000,000
200,000
1,000,000
200,000
600,000
600,000
100,000
400,000
100.000
,071,903
72,902! 5 ,517,354
601,093)17 ,478,042
515,727,13 ,524,421
54,299
612,691
150,474 4 .961,095
794,776 19 ,645,746
347,014 6 ,486,693
239,I94| 5 ,193.792
2.=i4,944 17 ,711,472
60,779| 2 ,662.728
719,019,25 ,395,353:
45,440, 3 ,437,718
99,777| 3 ,673,011]
91.199 10 ,897,702
24,907| 3 ,150,710,
217,609 6 ,666,101!
17.309
836.990
100 100
100
100 t250
100 350
100 125
100 285
100 320
100 220
100
100
100 2io
100 325
100
100 100
100 180
100
100
100 120
100,000
1,000.000
400,000
1,200,000
100,000
1,000.000
200.000
200.000
12,094 1,375,077
354.114 10,402,777
169,797, 4,984,374
390,602 18,795,440,
55,077; 1,434,067
322,707, 11,869.794
129,970
285,273
66,177 1,362,772
100
100
1
253
375
135
295
150
100
100
100
100
100
130
110
130
120
120
100
Returns are
all
of date
Apr. 30 1920.
NOVA SCOTIA.
Capital
fi«<«ri«
Paid in.
Fund.
per
Prices are
Halifax—
Bk
of
Nova
cent,
Par.
Deposit*.
not
%
Bid.
Ath.
per th art.
"or
S
Scotia. 99.700,000 18,000.000 174429788
100
260
58.599.492, 100
189
e»m
265
ONTARIO.
Hamilton
Bank of HamUton. 4.000,000 4,200.000
Toronto
Bank of Toronto... a3.000.C00
Can Bank of Comm 13,000.000
Dominion Bank.-.' 6.000,000
Home Bk of Canada s 1 ,959,073
Imperial Bk of Can p7. 000. 000
3.500,000
Standard Bank
'
Sterling
Bk
of Can.'
1,228.395
Per cent.
6.000.000 74,603,104
100
100
7,000,000 92,739,648 100
4)0,000 16,763,267: 100
7.500.000 83.185,376 100
50
4.500,000 64,922,871
400,000 15,723,854 100
15.000.000l 321834367
191
186
190
187
199
191
|193
214
216
330
225
QUEBEC.
220
108
185
125
Per shart.
100 133
ion
100
CANADA.
260
225
60
115
150
185
245
270
750
210
rl05,869 r2, 399, 021
227.492 7.936.367
303,134 5.164,267
42,909
750,201
100.000
2 JO.OOO
lOO.OOO
60.000
First National Bank
Stock Growers N B
Wyom Tr & Sav Bk!
170
Per share.
Per share.
Bank
1
4.500,000
Wheeling Bank
Trust Co.
100
100
100
Seattle-
Mav
100
100
100
100
100
60 IIIIII III
100
100
750,000
300,000
W
Per share.
Broad Street Bank.
Broadway Nat BkCentral Nat Bk of R
Church Hill Bank..
r
.•took,
2,282,433
1,575,702
4,295,196
4,660,001
884,202
1,400.000
9,763,452
2.214.776
Nat Bank of
Va.
Nat Exchange Bank
Quarter Savs Bank.
South Side Bank.-.
Dollar Sav & Tr Co
Security Trust Co.
Marshall
mo
Richmond
American Nat Bank
Bk
70
100
136,017
140,730
369,992
579,741
107.166
125.000
1,305,777
277.467
First
Per share.
Citizens
Am Sav Bk
300.000
100,000
300,000
Bk
WYOMING— ATationoJ
United Loan&Tr Co
State
1.765,745
1,383.478
1
Bank
Lynchburg Nat Bk
People's Nat Bank.
First National
60,617
65,927
State institutions latest returns.
Lynchburg
First National
of
100.000
Badger State Bank.
Per shart.
Baxter Nat Bank-.
-Clement Nat Bank.
i
17.5.000
Security Savs Bank
State Bk of LaCr'se
Per share
First National
Ptr thar,
t
2L9
Per share.
Howard Nat Bank.
Merchants Nat Bk.
Burlington Tr Co..
Montpelier
Capital S B & Tr Co
A St
Bid.
2()0
Per share.
People's
1
Par.
State institutions latest returns.
4;
Barre
Barre S Bk & Tr Co
Granite S B & TrCo
Orose
Deposits
urn*.
Cltizens'-Peoples'
1
WISCONSIN
VERMONT
4; Slate institutions latest re
Pro/its.
<*
t
Wheeling-
Per share.
200,000
000,000
000.000
600.000
300.000
250,000
300.000
1,000,000
300,000
000,000
000. ooc
May
Surplus
Atl.
Bank of Ohio Valley
Centre Wheel'g Sav
100
100
[Vol. Ill
Nat. banks
t
212,620
230,691
162,297
251,379
80,742
161,301
100,000
100.000
150,000
100.000
176,000
100,000
Ogden State Bank.
Pingree Nat Bank.
Utah Nat Bank .
Salt Lake CityContinental Nat Bk
Deseret Nat Bank.
Deseret Sav Bank.
McCornlck * CoBk
Nat Bk of Republic
WEST VIRGINIA
Stale institutions latest returns.
4;
Capital.
Bank
.
160
130
160
120
173
130
136
Montreal
1
I
20,000,000; 427196822 100
Banqued'Hochelega (;4, 000,0001 3,900,000 49,418,391 100
Merch Bank of Can 178, 400, 000 7.000.000] 145279783 100
100
Molson's Bank
'o4. 000, 000! 5,000.000 59,244,300
Provinc'l Bk of Can 2,000,000 1 ,000,000 26,878,935 100
Royal Bk of Canada 17,000.000 17,000,000 420117101, 100
Bankof Montreal-. 120,000. 000
Quebec
Banque Natlonale.
Union Bank of Can
2,000. OOOi 2.2)0.000 48,217,049
o7,
937,980
5,600,000 114376572
Per cent
198
194
iro
100
1S4
190
213
153>4
SASKATCHEWAN.
Per share
1,000,000
300,000
1,0J0,000
200.000
336,272 14,928,764 100
45,244 3,071,799, 100
248,529 6.535,741 100
50,767 1,700,191
Weyburn
Weyburn Secur Bk.
478,661
220,000
2,449.944
• Ex-rlght3.
o Aug 31 1918
j Ex-dlrldend.
e This Is capital paid lu, authorized amoun* la larger,
<Dec. 31 1919.
«Apr 13 1920
n Dec. 18 1919.
k In-'l'idaa oao-ttilrd of a share In Dexter- Hortoa Truss
1917.
c
10
1918.
A
New
stock.
5
May
» Feb 23 1920.
100
«
Sept. 4
1919
& Savings Bank
@FedFRASER