The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OMMERCIAL &
INANCIAL
HRONICLE
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR JUNE,
NEW YORK STOCK EXCHANGE,
Mo n t h l y
Mo n t h l y
and
and
Y e a r l y R ecord
Y e a r l y R ecord
of
of
Bo n d s,
St o c k s ,
-
B08T0N STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS
R a il r o a d S ec u r itie s ,
.
S t r e e t R a i l w a y S e c u rities
m c ip a l B onds ,
-
MISCELLANEOUS SECURITIES,
.
.
.
-
M iscel lan eo u s B o n d s ,
G a s B onds,
.
.
.
.
.
G as St o c k s ,
.
.
.
.
.
.
M in in g St o c k s ,
.
.
.
.
.
Telepho ne and T e l e g r a p h ,
E l ectric S t o c k s ,
I n su ran ce S t o c k s ,
.
.
.
.
M a n u f a c t u r in g ,
........................................................
M isc e l la n e o u s S t o c k s , .
.
.
.
BANK AND TRUST COMPANY STOCK8,
WILLIAM
-
7-18
7-16
16-18
18-19
20-38
20-26
26-28
28-34
34-88
34-35
35
85-36
86
36
36
36- 87
37- 38
38- 46
B. DANA COMPANY, PUBLISHERS,
PIKE STREET,
corner
PEARL STREET, NEW YORK.
[Entorwl a w irttogi® Act o f Conerewn in tho year 1897, by f f n . u i » B. D ana CoMi',car. la office of Librarian of Congrgaa.Waiihlngtfm ,!). C.]
A U G U ST B E LM O N T & CO.,
B A N K E R S,
No. 23 NASSAU STREET, NEW YORK.
AGENTS A N D
Messrs.
LONDON
.-.
P A R IS
Is s u e L etters o f
CORRESPONDENTS O F TH E
ROTHSCHILD,
.-.
FRANKFORT
C redit f o r
.-.
VIEN N A.
T ravelers, available in all
p a rts o f the w orld.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
Execute Orders for the Purchase and Sale o f Investment Securities,
B R O W N B R O T H E R S & CO.,
P H IL A D E L P H IA ,
4th and Chestnut Sts.
NEW YORK,
BOSTON,
59 W A L L ST.
A N
66 State St.
D
ALEX. BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CON N ECTED
BY
P R IV A T E
W IR E ,
m em b ers o f tb e N e w Y o r k , P h ila d e lp h ia a n d B a ltim o r e S to c k E x ch a n g e s.
ExecutelOrders on Commission for Purchase and Sale of Stocks, Bonds, and all Investment
Securities.
Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money made between this
Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Quotation
SUPPLEMENT
OF THE
(C o m m ercial & F in a n c ia l (C h ro n icle .
{Entered according to Act of Congre** in the y e a r 1897, by W i l l i a m B . D a n a C o m p a n y , in office of Librarian of Congress, Washington, D. C.J
...... "
---------------
-----------------—— •
...................................
NEW
YO R K , JULY
-
—........ ............-
'
--- --------=»
3, 1897.
affirmative evidences of mv declaration will appear.”
This statement was reaffirmed on the following Thurs
T he Quotation s w l k m kst , l->*aed monthly, 1* furqUbed without day (June 3) in a speech before the Maryland Bankers’
e x t r a c h a r g e to cTery annual aubsorther of the C o m m e r c i a l a j i i > F i k a s Association at Cumberland, Md. As a consequence
c ia l C h r o n ic l e .
T he I nvestors’ SuiTLEXBsrr, Issued quarterly. 1* also furnished anxiety lest the currency question might be allowed to
urithout extra charge to every subscriber of the C hkosicle .
go by default was in great measure relieved.
T he Street R ailway Stn’ FLBMK’cr, Issued quarterly, U likewise
As regards tariff legislation, the new bill remained
furnished without extra charge to every subscriber of the Cbeosicle .
T he State ash C ity Supplement, Issued semi-annually, Is also under consideration in the .Senate throughout the
furnished urithout extra charge to every subscriber of the Chronicle .
The assuring feature was that there
Terms for the Chrokicle, Including the four Supplement* above whole month.
named, are Ten Dollars wlthtn the United States and Twelve Dollars was no evidence of any intention on the part of the
( which Include* postage) In Euro;*!.
opponents of the bill to delay its completion. It was
WILLIAM 8. DANA COMPANY, PUBLISHERS,
also made manifest during the discussions that differ
P ise St ., corner os P earl S t ., N ew Y ork.
ences of opinion within the dominant party regarding
certain leading features of the bill, such as the duties
R E V I E W OF JUNE.
on sugar, wool, hides, otc., would be reconciled
Improvement marked the course of affairs during through the caucus, the views of the majority pre
June. This was based perhaps as much as anything vailing, thus removing any danger of much delay in
on the declaration of Mr. Gage, the Secretary of the that way.
Treasury, that the Administration had no intention of
With reference to the crops, the indications pointed
passing by the question of currency reform, but in due to a large yield of spring wheat in the Northwest.
time would undertake to give effect to the popular Warm weather the latter part of the month also proved
mandate as expressed at the November election. In helpful to corn, the season previously having been
part, also, it was due to the progress of work on the new i cold and backward. In the South and Southwest like
Tariff Bill. To this mnst be added yet a third cause, wise (where the overflow of the Mississippi had re
namely the favorable agricultural promise, and (as far garded progress) great improvement was noted. The
as the stock market is concerned) also a fourth cause in report of the Agricultural Bureau at Washington
the carrying forward in the railroad world of the move showed a low condition of winter wheat, the average
ment to effect a saving in fixed charges by refunding for the whole country on June 1 being only 78’5, or
at lower rates of interest bonded obligations maturing but a trifle higher than at the corresponding date last
in the near future and now bearing quite high rates. year, when the figure was 77'0. The average of spring
The iron trade gave evidences of a revival, prices ad wheat on the same date was given as 89'6 (this com
vancing and the inquiry being quite good. In the paring with 99-9 on June 1 1896), but later there is
cotton goods trade the price of print cloths advanced reason to think the condition improved.
In the matter of the refunding of maturing railroad
from 2 7-16 cents per yard to
cents.
The statement by Secretary Gage, from which the bonds at lower rates of interest, it was announced that
financial and business world derived so much encour the Chicago & North Western would follow in the
agement, was made in a speech delivered bv him at path of the Lake Shore and the New York Central
the banquet of the Commercial Clnb of Cincinnati an I provide for a new mortgage to take up existing
towards the close of the previous month—that is, on issues. The contemplated plan is to be submitted at
Friday, May 28th. The statement was clear and ex a meeting of the directors early in July, and the inplicit, being couched in these words : “ If any of you j tention is to make the rate of interest in the new
harbor the suspicion that the Administration but .just bonds no higher than that in the Lake Shore, the
now installed into the responsibilities of high office New York Central and the Illinois Central bonds,
per cent. There was also talk of refund
has forgotten, or is likely to forget, the mandate of the , namely
people, whose voice in behalf of honest money and ing schemes by other companies.
The stock market reflected these various favoring
sound finances rang out loud and clear in November
last, put that suspicion aside. It is unjust and un influences in a pronounced and almost continuous rise
founded. In good time and in proper order the in prices. The market also showed increased activity,
T he Q uotation S upplement.
«
QUOTATION SUPPLEMENT.
the share sales on the New York Stock Exchange reach
ing almost 61- million shares, against only 3* million
shares in the month of May. The improvement ex
tended to both bonds and stocks, the former, particu
larly the best issues, being in active request, while the
speculative issues also found considerable favor. The
granger properties were leaders in the advance in
prices, and among them Chicago & North Western
very naturally displayed special strength on the
announcement of the probable early submission of a
plan for refunding its high-rate bonds. The common
stock closed at 116* June 30, against 107* on May
29th. The anthracite stocks also were strong, and
towards the close of the month it was announced that
prices for coal would be advanced 25 cents a ton July
1. To indicate the extent of the advance and which
groups of stocks have been most prominent in it,
we present the following table:
-— Closing Prices.— ^
Grangers—
May 29.
June 30.
Chic. Burl. & Quincy........................ . 77
83%
Chic. Mil. <fc St. Paul common........ . 75%
82is
Chic. & North West common............ 107*4
116^
74isx
Chic. R. I. & Pacific.........................
66%
Chic St. Paul Minn. & Omaha com . 59
63%
Trunk Lines—
101%x
New York Central........................... .. 100*4
Canada Southern.............................. . 48*4
49 %x
Clev. Cin. Chic. & St. Louis com__ . 24
24%
Anthracite Coal Shares—
Central of New Jersey..................... . 74%
841^
Delaware & Hudson........................ . 103%
IIOI2
Del. Lack. & Western...................... . 147 bid.
157 hid.
Other Stocks—
Louisville & Nashville........ .......... . 46*4
5012
193s
Missouri Pacific................. ............... . 15
Western Union.................................. . 80
8414
Manhattan Elevated........................ . 8 5 %
8914
Chicago Gas....................................... . 83%
94%
Advance.
6%
6%
9%
7%
4%
1*2
142
%
1038
6%
10
414
4%
414
4
10 %
[V ol. LXV
armistice between Turkey and Greece was prolonged ;
nothing definite transpired regarding the terms of the
peace negotiations in which the European powers were
engaged with the Porte.
The foreign exchange market showed noteworthy
steadiness. On the 1st the rates for actual business
in sight sterling and cable transfers were advanced
one-quarter of a cent, and thereafter the only changes
were an advance of a quarter of a cent in long sterl
ing on the 16th, caused by easier discounts in London,
a further advance of a quarter of a cent on the 18th
and an advance of a quarter of a cent in sight bills and
cables on the 17th, followed by an all-around reduction
of one quarter of a cent on the 29th. Because of this
steadiness the record of the changes in the rates for
actual business during the month as shown by our
usual table, as follows, is short:
A C T U A L B A T E S .—BANKERS’
June
“
“
"
"
AND COMMERCIAL BILLS.
,------------------- Bankers’ Bills.------------------- ■. ,------ Com m ercial B ills.------ *
60 D ay.
Sight.
Cable.
P rim e.
D ocu m entary.
1 . . . . 4 85$i^t 86
4 87 -4 87*4 4 87*4-4 87*4 4 85*4-4 85*4 4 8494-4 85
16..... 4 86 -4 86*4 4 87 -4 87*4 4 87*4-4 87*4 185*4-4 85*4 4 85 -4 85*4
17..... 4 86
-4 86*4 4 87*4-4 87*4 4 87*4-4 87*4 4 85*6-4 8554 4 85 -4 85*4
18..... 4 86*4-4 86*$ 4 87*4-4 87*4 4 87*4-4 87*4 4 8554-4 86 4 85*4-4 *-5*6
29..... 4 86 -4 86*4 4 87 -4 87*4 4 87*4-4 87*6 4 85*6-4 8554 4 85 -4 85*4
The p o s t e d races for every day in the month are
given in the following.
PO STE D
June
60 days.
4 86*6-7
2 .... 4 864 -7
4 86*4-7
4 .... 4 86*4-7
5 .... 4 80*6-7
6 ....
7 .... 4 86*4-7
8 .... 4 86*4-7
9 .... 4 8 6 * -7
10.... 4 86*4-7
11.... 4 80*4-7
12.... 4 86*4-7
....... s.
D em and.
4 88
4 88
4 88
4 88
4 88
- 8*4
-8*4
-8*4
-8*4
-8*4
R A T E S —BANKERS’
J un e
60 days.
Demand.
...... ,s.
14.... 4 86*4 7
4 80*4-7
16.... 4 83*4-7
17.... 4 86*4-7
18.... 4 86*4-7
1 9 ... 4 86*4-7
20....
21.... 4 80*4-7
22.... 4 8-<*4-7
23.... 4 87 24.... 4 87 -
STERLING- BILLS.
4 88
4 88
4 88
4 86
488
4 83
-
J un e 60 days.
25....
26....
27....
28...
29....
3 0 ....
Demand.
4 87 4 87 -
4 88 -8*4
4 88 -Sfe-
4 86*4-7
4 88 V 7
4 86*4-7
4 88 4 83 4 88 -
....... s.
On the stocks in the foregoing the advance, it will
4 83 - 8^4
he observed, has been from 1* to 10* points. Cleve
4 88 -8*4
...... s.
Open 4 86*4-7 4 83 -S*4
4 88 4 88 land Cincinnati Chicago & St. Louis stock was not as
4 88 H igh 4 87 4 88 4 88*44 33 4 88 4 88 - 8*4 L o w . 4 86*4strong as the rest, because of the suspension of divi
4 88 4 88 -P*4 Last. 4 86*4-7 4 88*4dends on the preferred shares. The list includes 16
In the money market there was no modification of
stocks, and in the case of eight of these the highest price
the conditions of extreme ease which have ruled so
for June was also the highest price for the half-year,
long.
which shows perhaps better than anything else the
RANGE FOR MONEY IN NEW YO R K , W EE KLY.
strength of the market and the appreciation in values Call Loams—
June 5. J un e 12. J u n e 19. J un e 26
1 -2
ck E x ch a n g e —R a n ge f o r w e e k ......... .. .1 - m
1 -IX
1 -IX
which has occurred
It is noteworthy that this up SAto
v e ra g e fo r w e e k ........................................ . . . I X
IK
IX
1x
1 -Z
ward movement has taken place with but little aid A t ban ks an d tru st c o m p a n ie s ................ .-..i - i x 1 - I X 1 - m
Tim e L oa ns—
from London, the Jubilee celebrations in connection T h irty d a y s ...................................... .............
2
2
2
d a y s................... .................................... . . . 2
with the completion of a sixty-year’s reign by Queen NS ixty
inety d a y s..................................................... . . . . 2 *
2X
2
2
Victoria having to a large extent kept London oper F o u r m o n th s ........ ........................................... . . . 2*4
2*4
2*4
2X
3
3
3
iv e m o n t h s .................................................... . . . 3
ators out of the market.
The suicide of Barney FS ix
3
3
3
m o n th s ......................................................
3
3
3
3
Barnato, the South African “ Diamond King” , had no S even m on th s ...........................................
Commercial P a p er—
important influence in the foreign markets.
3 3 D o u b le N am es C h oice—60 t o 90 d a y s ... ...3 - 3^
3 -3*4
3*4-4
3 -3*4
3 -3*4
e 4 t o 6 m o n th s ___ .. 3 i - 4
The outflow of gold to Europe continued, but the S ingle N am es—PGrim
4 -4*4
o o d 4 to 6 m o n th s ....... . .. 4 -5
4 -414
1 -1*4
shipments were small until the latter part of the month,
We have reviewed the course of the stock market
when the movement was doubtless accelerated by the above. The following is our usual comparative record
demand to remit for interest payments on American of the volume of business on the New Y ork Stock
securities held abroad. The exports from this port Exchange.
VOLUME OP BUSINESS ON THE STOCK EXCHANGE.
were $1,150,000 in the week ending June 5th, $260,000
M onth o t Ju n e.
1897.
1890.
1895.
1894.
in the week ending the 12th, $950,000 in the week S to
ck sales—
N
um
ber
o
f
s
h
a
r
e
s
....
6,436,926
4,370
765
6,030,415
3,395,727
ending the 19th and $4,800,000 in the week ending
Par v a lu e ..................... *617,615,100
*417.371,550
*579,442,850 *336,156.400
the 26th. Portions of the gold came out of the banks B on d sales (par v a lu e )—
& m isc. bd s.
*44,784,400
*24.493,500
$45,860,950
$21,324,100
and were not taken from the Sub-Treasury. The Gov GR oailroad
v e rn m e n t bo n d s . .
902,300
1,374,600
182,500
493.100
47,500
144,000
293,000
742,600
ernment gold balance stood at $140,754,114 June S tate b o n d s..................
T o ta l b o n d sales . . .
$45,731,200 *26,012,100
$46,336,450
$22,559,80029th, against $144,319,563 June 1.
J an . 1 to J u n e SO.
An important event during the month was the sub Stock sales—
N um ber o f shares....... 21,556,697
25,554,281
31,396,SOS
24.667,558
mission by President McKinley on the 16th of a treaty P a r v a lu e .......................$2,353,100,900 $2,340,970,508
$3,039,257,205 $2,418,309,720
for the annexation of Hawaii to the United States. Bond sales (p ar v a lu e )—
R ailroad & m isc. bds.
$203,854,900 $192,390,820
$249,800,670 $173,985,500
The public manifested indifference regarding the mat G o v e rn m e n t b o n d s ...
7,423,750
17,551,250
5,383.850
2,351,000
State b on d s. ................
867,000
1,513,000
4,012,700
6,039,000ter. Japan lodged a protest against the annexation.
T o ta l bo u d s a le s .. . . $212,145,740
$211,455,070
*269.200,220 $182,378,500
The treaty was referred by the Senate to the Com
SALES OF COTTON ON THE COTTON EXCHANGE.
1897.
1896.
1895.
1894.
mittee on Foreign Affairs, and the Chairman of that
Bales.
Bales.
Bales.
Bales.
Committee subsequently stated that no effort would be M on th Of J u n e ..................... 1,389,100 3,768,500
3.237,500
1,536.400
January 1 t o J u n e 30 _____
12,393,100
20,074,200
19,030,200
16.262,300
made to secure the ratification of the Treaty at the
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
1897.
1890.
1895.
1894.
present extra session. There were no new develop
Bushels.
Bushels.
Bushels.
Bushel
onth o f J u n e ...............
87,766,600
152 998.825
265.010,000
228,179,913:
ments of importance regarding Cuba. In Europe the ' MJ an
u ary 1 to J u n e 30.... 677,389,947 573.791,365 1,169,262,620
816,542,62S
N ew Y ork Stock Exchange.
MONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete record o f the New York Stock Exchange transactions for the past month and for
They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed “ Price
about January 2, 1897,” were made on that date except those in italics, which are the nearest in January, 1897.
the year 1897.
Z W " F o r foot notes to tables see last page o f Bonds and last page o f Stocks,
B O N D S .— PRICES AND SALES FOB JUNE AND THE Y EAR 1897.
w«' 5 Sale* in
PRICES IN JUNE.
January 2,
June,
>
I.G'.CrsL
Par
value
June
30.
189V.
June
1.
N ew Y ork S tock Exchange .
Sale
Prices.
Bid.
Ask.
Bid.
Ask.
Bid.
Aik.
8
U. S- H ot . S e c u r itie s .
RA NOE POR TEAR 1897.
BONDS.
U. 3. 2a, mfiatered...Optional
q m
U. S. 4a, resrUtered...-----------1907 q - J
U. S. 4a, coupon.....................1907 q - j
17. S. 4a, re*£l*tcre<i................
Iv -F
IJ. S. 4a, coupon......................1925 O -F
U. S. 5», rebate re«l........ ,*......1904 c; - f
U 3„ 5a, c o u p o n ................... 1904 t -F
U. S. 6a, currency..... ............ 1898 ,J - .1
U. S. 6*. currency.. ............... 1899 J -J
17. 9 . 4 a , re«*. c t f * . o t i m i e b t e d n e * *
do
Meh
.1899 Met*
95 h i. . . . . .
55,000 1 1 0 ‘s n ot,
IP,film 111 111 Is
10.000 120‘s 120‘s
382,500 120‘ s 120‘s
114 114%
488,000 114 114%
102% . . .
...........
102% .
1102% .
98
lin %
112% 113
123% 124
123% 124
113% 113%
113% 113%
UO
101%
104%
101% .
101 %
.
9 6 % ........
111% 111%
113 113%
125% 125%
125% 125%
114% 115
114% 115
101%___
104%___
Highest
Loieesl.
Highest,
Sale i Vices.
Sale Prices
Sale Pricee.
110% June
111% Jan. 12
120% Jan. 16
120% Jan. '
113 May 11
1U '' June 2 i ;li t % j uiie 26 113 Muy '
103% Jan.
100% Feb. 16
110%June 3111% June 16|
112% June 4 113% Jnne 12
l25% Jnne24 125% June24
123% June ljl2 5 % June25
112 Feb. 19
113% Mar. 11
125% June 24
125% June 25
114% Mar. 9
114% June 26
103% Feb. 16
107% Apr. 7
101% .
101 % .
R a ilr o a d B o n d s.
kron A Chiu. Juno. See B. O,
laiiauia Cent, See South’ n Ry.
Alabama Mid.,1st gn., g........ U)~- M-N
Albany A Snsq. See Del. A Had.
Allegheny Valley. See Penn. Co.
Aro.DockAImp. SeeCenbof N.J.
Ann Arbor, 1st, g. 4 s ....___1995. Q -J
78% 79% 80
80% 78 June 12 80% June 25
148.000 74% 7ft
A tob. Cob A P»e See Union Par
Af-b.T. A 8. Fe Ry. gen. J .0 .1 M 3 A-O 2.516.000 79% 79% 82
82% ........ 85
82 June 1 85 June28
Ad]ustm’ t, g,, Is ................. 1995 Nov 4.219.000 43% 43% 48% 48% 50% ftl
48% June 1) 51 June 28
Kqnlp. tr.Hoties A. g „ 5a...1909 .......
CUe, A Ht. Leals. 1st, 8s. ..1915 M-8
Atian, Av..B'ki'n.lm p.it.5s..l934|J-J
75
J7
AtUn. A Danville 1st, g. 5s.. 1950] J - J
Atlanta A Cbar, 8«eSnnth'n Ry
Atlantic A Paeide
ad West, tilv. K>' . *. f. 0*.. -1007 M- 8
Western Dlv.. Income........ 1910 A-O
Small .......................................A -O
Central Dlv.,income......... 1999 J -D
Austin A N. W. See So. Paetlle.
attle Creek A Star. .VeeMlrh.Calt.AO., ist.es, P'k'b'gBr.lPlP A-O
112 105
taSH ///%
Gold 5s.. ............... ,,,1895-1935 F-A
91
Q3%
1 4 ,0 0 0
........ i SO
80 Juno 3 80 June 3
Registered...............1885-1925 F-A
Engraved certs, of deposit..........
95
Consol, gold 5s........ ...........1999 F-A
Registered................
Isas g>_a
Balt, B’ lt.lst.g . 5s.lnt.gn.1990 M-N
95
W. Vn A P.. 1st, g .,5 »....... 1990 A-O
B. A O. S. W.. 1st.gu. g. 1«®s 1990 J - J
B.AO.S.W.Fty.,con.g.4>s».1993 J - J
1,000
60 June 9 60 June 9
1st. Ino., g. 5s, scr. A. ....20 4 3 Nov
Series B ....................... 2043 Dee
B.*0.8.W,Ter.Co..gn..g.5s..M2 M-N
Men, R., 1stgn., g.,5*.........1919 K-A
C.O.Reorg., 1stonn.g..4 ‘-j. 1930 M -8
2,000
97% .
97% June. 22 97% Juno 22
07% .
A.AOh.J.,tst,gn. Int g.,Ss.1930 M-N
C’onpons off........................................
Pitts. AConnelsv lstg .4 s 1940 J - J
io'.odo
U>6 June 15 106 June 15
Beech Creek. See N. Y.C. A Hnd.
Bel lev.ACarond. A«eSt.L,A.AT.H.
Bellnv, A So. Tils. Nee Ills. Cent,
Bonneville Bdg. Co. FwMo.K.AT.
B'way A7tll AV.t»t.con.*.5e. 1943 J -D
60,000 116% 117% 117% 118 118% 119% 118 June 4 119% June 18
Re gtstered...... ..
...... 1943 J - T)
BTtlyn City. 1st. con. 5s...... 1911 J - J
12,000 "J
115% 116% 135*4 June 16,;L116 June 5
Jills'
B’ klvn Elev., 1st,gold.fis ...1024 A-O
7 ,(MSI
a
75% June *24 75*$ June 24!
n
......
Eng. Trust Co. certlflostes .........
3 8 .0 0 ..
:::::: 7 4 % 7 4 % J u n f* 8 75 June 117
2d, gold, 5 s ........ ...............1915 j . j
43 Junolil 43 June!19
1.000 39
Eng. Trust Co. certificates...........
44%
"44%
SeasideAB.B.Ist, gn..g,.5s,1942 J - J
...... ...... 68
Eng. Trust Co. certifies to* . .
68
Un. El,. 1st, gnar,,g. Os__ 1937 M-N
75 June 23 75 June
5,000
*72%;
Eng. Trust Co. certificates ...
46,000
74% 74 June 11 75 June
Brook. Rap. Tran.. g., fis...... 1945
83% 72 June 1 84 June
. 72
73
911,000 76
B'klyn A Montank, See L, Island.
Bruns. A West..1st, g.,4 s__ 1938 J - J
Buffalo A Erie. See L. S. A M. 8.
Buffalo N. York A Erie. See Erie.
Buff. B. A P., gen. g „ 3*____1937 M -8
56,000 } 97 100
97% June 9 98 June 7
97% 98
98 100
Roch. A Pttteb., 1st, 8a....1921 F-A
2.000 1 2 0 % ......
126 J tine 8 127 June 25
Consol., 1st, 8s.................1922 J - O
1,000 1115% 117
118 .Fune 2 118 June 2
118 122 118% .
Cl. A Mall., 1st., gn. g. 5e .1943 J - J
Buff, A Southwestern. See Erie
Buff. ASuaq., 1st, gold, »5s__ 1913 A-O
Registered ........ ....................... A-O
Bnrl. C. R. A No., 1st. 5*...... lfioo J -D
31.000 104% ........ 104% 106 106 107 105 J une 2 106% June .30
Con. l* t A nob tr..g., 5 s .... 1934 A-O
3,000 ....... io3
105
103 June 3 105% June 30
Registered............. .....1934 A-O
M .A 9t.L..lst,gn.,g.,7s
1927 J -D
C.R, I . P. AN. W., let, g. fis 1920 A-O
103% 107
1st. fis...................
..,.1921 A-O
103
........... 1102 ___
an Mo., 1st, lot. gu., 5 s .. .1908 J - J
4 2 .0 0 0 107 109
111 % 112 113 113% 111%.Time 3 113% June 17
an. 8o , 2d, 5 s .................... lu lu M-8
10.0001 104 105% 106% ........ . . . . . . 108% 106% June 2 108 J udo 11
Registered........ ............... totff M -8
........... ....... . cos
Oarb. A 8h»wn. .Vr.Ht L A AT.H
A
B
G
74%.Tan.
5 80% Feb. 20
78% Apr. 19 85
41% Apr. 19 51
•Time 28
J une 28
90% Jan. 30 90% Jan. 30
% Apr. 30
109% Apr.
80 May
75 Slay
91 Mar.
102 May
13
27
27
25
1
1% Jan. 22
112% Mar.
94 Mar.
85% Mar.
91 Mar.
102 May
15
19
23
25
1
8 94% Mar. 9
93
Foil.
96
60
Apr. 22 98% May 13
June 9 60 June 9
97% June 22 98% Mar. 10
106
June 15 106
110% Jan.
113
70
74%
42
68
74
70
105
5 120% May 25
Jan. 8 116
Feb. 8 79%
May 18 75%
Feb. ’ 45
June 5
Apr. 4
May 19
Feb. 9
Feb. 3 79% Apr. 4
May 29 75 xMay 19
May 28 84 J une 29
95% Mar.
120% Feb.
116% .fan.
103 Apr.
102
June 15
1
3
7
14
99
127
121
103
Feb. 20
J une 25
Apr. 29
Apr. 14
Tune 2 103% May 26
Feb. 4 ‘ 05% June 30
104 Apr.
101% Apr.
1OH Jan.
104% Mar.
104% Jan.
23
24
7
6
15
104 Apr. 23
01% Apr. 24
113% June 17
108 Feb. 24
106 Jan. 30
THE
BONDS.
N ew Y ork Stock Exchange .
Carthage & Ad. See N. Y. C. & E.
Cedar F. & Minn. See Ills. Cent.
Ced. R. Ia.F.&N. NeeB.C.R.&N.
Central Ohio. See Balt. & Ohio.
C.&C. Mid., 1st. ext. 4*28.-1939 J - J
Cent. RR. & B’k’ g Co. of Ga.—
Collateral gold 5s...............1937 M-N
Cent, of Ga. Ry.—1st, g., 5s.1945 F -A
Registered........................1945 F -A
Consol., gold, 5s................. 1945 M-N
Registered........................ 1945 M-N
1st, pref., income, g., 5 s ...1945 Oct
2d, pref., income, g., 5 s ... 1945 Oct.
3d, pref., income, g., 5s ...1945 Oct
Mac.&Nor. Div., 1st, g. 5s. 1946 J - J
Mobile Div., 1st, g. 5s........ 1946 J - J
Centl. o f N. J.—1st, con., 7s. 1899 Q-J
1st, conv. 7s........................ 1902 M-N
Conv. deb. 6s...................... 1908 M-N
General, gold, 5s................ 1987 J - J
Registered........................1987 Q-J
Leh. & W. Coal, con. ass.7s.1900 Q-M
5s........................................1912 M-N
Am. Dock & Imp. Co.5s___1921 J - J
N. J. 8o., int. guar. 6s........ 1899 J - J
Central Pacific—
Gold, 6s, Series F, G, H & 1.1898 - j
Ext. g. 5s, series A, B,C D.1898 - J
Ext. g. 5s, series E............. 1898JJ - J
8. Joaquin Br., gold, 6s___1900 >a - o
Guar., gold, 5s..................... 1939» A - 0
Land grant, gold, 5s..........1900 > A - O
C. & O. D iv.,ext., g., 5 s ....1918SJ - J
Western Pacific, 6s............. 1899>J - J
No. of Cal., 1st gu.,g. 6 s ...1907r J - J
Guar., gold, 5s.................. 1938- A - O
Central Wash., 1st, g., 6s---- 1938
Knick. Trust Co. eng. certs......
Chari. & Sav., 1st, g., 7s...... 1936 J - J
Ches. & 0 ., P. M .,fd.,g.,6 s...1898 J - J
Gold 6s, Series A ................. 1908 A-O
Gold 6s................................. 1911 A-O
1st cons., g., 5 s.................... 1939 M-N
Regist ered........................ 1939 M-N
Gen. gold, 4*28.................... 1992 M-S
Registered........................ 1992 M-S
R.&A. Div., 1st con. g.f 4 s.1989 J - J
2d con. g .,4 s .................... 1989 J - J
Craig Valley, 1st, g., 5s___1940 J - J
WarmSpr. Val., lstg., 5s... 1941 M-S
Eliz. Lex.& BigS.,gu.,g.5s.l902
S
Ches. O. & Southwest., 6s__ 1911 F -A
2d, 6s.................................... 1911 F-A
O. Val.,gen.con.1st,gu.g.5s. 1938 J - J
Chic. & Alton, sink.fd.,6s___1903 M-N
Lou. & Mo. R., 1st,7s..........1900 F -A
2d, 7s.................................1900 M-N
St. L. Jacks. &C., 2 d gu. 7S.1898 J - J
Miss. R iv.B ’ge,lst,s. f. g.6sl912 A-O
Chic. Bur. & Nor., 1st, 5s.......1926 A-O
Chic. Bur. & Q .,cons.,7s.......1903 J - J
Sinking fund 5s.................. 1901 A-O
Debenture 5s....................... 1913 M-N
Convertible 5s..................... 1903 M -S
Iowa Div., sink, fd., 5 s ___1919 A-O
4S........................................1919 A-O
Denver Div., 4s.................. 1922 F -A
4s......................................... .1921 M-S
Chic. & la. Div., 5 s ............ 1905 F -A
Nebraska Extern, 4 s ........ 1927 M-N
Regi stored.........................1927 M-N
Han. & St. Jo., con., 6s.......1911 M -S
Chic. &E. 111., 1st, s.f. cur.6s,. 1907 J -D
Small..................
1907 J -D
1st cons., g., 6s........... ........ 1934 A-O
Gen. cons., 1st, 5s............... 1937 M-N
Registered...................... .1937 M-N
Chic.&Ind. Coal R’y,1st,5s. 1936 J - J
Chicago & Erie. See Erie.
Chic. & Milwaukee. NeeCk.&N.W.
Chicago Milw. & St. P a u lMil. &St. P .,lst,8 s,P .D ....1898 F-A
2d, 7 3-10s,P. D ............... 1898 F -A
1st, 7s, $ gold, R. D ........ 1902 J - J
1st, 7s, £ gold, R. D........ 1902 J - J
1st Iowa & M., 7s .........1897 J - J
1st Iowa & D., 78..............1899 J - J
1st C. & M .,7 s.................1903 J - J
Chic. Mil. & St. P.,con.7s... .1905 J - J
1st I. & D. Exten., 7s__ 1908 J - J
1st Southwest Div., 6 s ... 1909 J - J
1st LaCrosse & D., 5s___1919 J - J
1st So. Minn. Div., 6s___1910 J - J
1st Hast. & D. Div., 7 s .... 1910 J - J
5s
1910 J - J
Ohio. & Pac. Div., 6s.......1910
Ch. & P .W .,lst, g .,5 s ....1921
Ch. &Mo. Riv. D iv.,5 s... 1926
Mineral Point Div., 5s___1910
Ch. &L. Su. Div., g.,5s___1921
Wis. & Minn. D iv.,g. 5s.. 1921
Terminal, gold, 5s........... 1914
Far. & So. assu.,g., 6s___1924
Cont. sink, f and, 5s......... 1916
Dak. <fc Gt. So., g., 5s.......1916
Gen., gold, 4s,series A .... 1989 J - J
Registered..................... 1989
Mil. & No., 1st, M. L. 6 s ....1910
1st, consol. 6s.................. 1913
Chic. N. Pac., 1st, g.,5 s.. .1940
U. S. Trust Co. eng. certs..........A
•Chio. <fc Nor. West.—Con. 7s. 1915 Q-F
Gold, 7s.................................1902 J - ~
Registered........................ 1902 J Sinking fund 6s........ 1879-1929 ARegistered...............1879-1929
Sinking fund 5s........ 1879-1929 A
Registered.............. 1879-1929 A-O
Sinking fund deb. 5s..........1933 M-N
Registered........................ 1933 M-N
Debenture 5 s ......................1909 M-N
Registered........................ 1909
Debenture 5s....................... 1921 A
Registered........................ 1921 A -O
Extension 4s.............1886-1926 F -A
_ Registered............. 1886-1926JF-A
QUOTATION
Sales in Price about
January 2,
June.
1897':
Par valui
$
175,000
321,000
Ask. Bid.
........
96
90
June 30.
Ask. Bid.
89
105
3.000 100*2 101
20,000 99% 100*4
1.000
1,000
101*2........
107
107*2
72*2........
113% 115 108% Juno 2
110 111*4 106*2 June 1
95
97
95 June 3
78 J une 22
116 ........ 116 June 7
104 ........
10 4 % ........
103*4........
103*4......
102*2......
87
92
102*4 102% 104% . .
7,000 118 ........
15,000 118 119
137,000
109% 110
698,000
34
103 June 9
103*4 June 28
102*2 June 10
102% June 19
........ yy
102*2........
103*2........ 103
........
........ 103
91
Lowest.
Highest.
Sale Prices.
Sale Pi'ices.
Sale Prices,
93 Mar. 17 96*2 Feb. 26
June 2 114*2 June 30 112*4 Feb. 2 114*2 June 30
28 June 1
8*2 June 3
5 June 18
94*2 June 15
96 ........ 9534 June 16
........ 106*2........ 10638 June 26
113% June 19
290.000 114*2........ 108% 109*2
134.000
106*2 107
95
97
27,000
73 ........
1,000
1,000 113 ........ 1151s 116
32,000
Ask. Sale Prices.
RANGE FOR YEAR 1897.
Highest.
90% 90% 86*2 June 2 91
........
99
Lowest.
89
91*2
114*4 114*2 113
90% ........
16,000
|Vol. l x y
PRICES IN JUNE.
June 1.
Bid.
201,000
80,000
10,000
50.000
32.000
3.000
1.000
SUPPLEMENT.
........
87
96*2 May
1
June 3 88
June 23
87
June 3 90% Feb.
i
..................... I ......................
102*2 Jan. 11,103*2 Mar. 1
119 Jan. 5 ;l2 1 34June 8
118*2 Jan. 5 121 Mar. 12
10734 Jan. 5 112 Apr. 20
107 Jan. 4 110 Mar. 8
72 Mar. 29 775s June 28
77%
June
28
June 1
105*4 ..
120*2 122*2 120% June 14 121% June 8
........ 122
120*2 June 5 120*2 June 5
111 11134 110 June 8 111*2 June 24
91
104 10434 102*8 June 3 104
93*2 ........ 94*2 93*2 June 3 94
24,000
99
77*s 73
10034 102
100
112 ........
111*2 112 112
112*2 ...
Apr.
June 11 100*" *Jail’.’ 131103*s‘ Apr.’ ’ ' i
73i2 77
114 ........
1,000 112*2 113
3 99
J u n 9 ll 103
73
100
86*2 June 2 923a Apr. 21
i04*4 June 24 100 Jan. 4 104*4 June 24
103*4 June 28 99% Jan. 22 103*4 June 28
102*2 June 10
102*2 June 10
102*2 June 19 101 Apr. 29 104*2 Mar. 31
43,000 16 ........
14,000 ........ 85
99*4 700*2
June 29
34*2 June 29 28 Apr. 26 34*2 June 29
11 Juno 30
8*2 June 3 11 Apr. 12
5 Apr. 8
538 June 3
538June 3
94*2 June 15 91 Apr. 20 94*2 June 15
97 June 21 94*2 May 18 97 June21
106% June 26 106*8 Apr. 1 108*4 Mar. 8
113*4 June 19 113*4 June 19 115 Mar. 22
110 Mar. 23 110 Mar. 23
113% June29 106 May 24, 118 Feb. 5
111 % June 25 105 May 24 j117*4 Feb. 8
98*2 June 15 90 Apr. 1 104*2 Feb. 17
78 June 22 75*2 May 20 90 Feb. 10
116 June 7 114 Mar. 9 116*8 Feb. 15
June 29
June 30
97
86
Jan. 4 104*4 Mar. 12
Jan. 14 94 J une 30'
June 7 101*8 June 29
99
Mar. 8 102*2 Feb. 15
June 17 112
June 17 110*4 May 13 11234 Jan.
6
10434 Mar. 25 104% Mar. 25
12,000
75.000
5.000
55.000
79.000
4.000
22.000
1.000
133,000
104 ........
........ 115*2
103 ........
........ 99
100*2 101*2
96
119 119%
103*2........
100 ........
101*2 103
L08 ........
........ 100 ....
95 ........
90*2 . .
88
........
15,000 118
Ill
........
........
93
98.000 106
26.000 128
12,000 126
is,oob
278,000
23.000
13.000
2,000
4.000
10.000
6.000
11,000
42.000
16.000
5.000
2.000
17.000
21.000
113
30,000
1,000
,
98
........ 105i« 106
........
........
124*2........
125 ........
125 ........
127*2........
129 ........
114 116*2
109 ........
114 ........
125
107
131
131
134*2........
135*2 137
119 ........
Ill
119*4 120
127*2 ........ 132
108
112*4 112*2
106 108*2
103
........
109*2........
103 ........
106*2__
117
119
789,000 3934 41
15.000 13912 140
10.000 115 ........
16,000
39,0u0
...... 114*2
15,066 108 109*4
........ 104% June 8
119*2 June 3
102 ........ 103*2 June 12
........ 102
100 June 3
104*2 104% 10234 June 11
109 June 9
100 ........ 100 June 10
........ 98
95% June 10
90*2__
__
........ 41%
143*2 144*2
117 ...
116 116*2
4
10
16
15
93 &pr. 29
90 Apr. 1
121 *4 June 22
115 Apr. 2
June 22 124 Apr. 1 126 May
June 28 987s Feb. 9 102 June
99*2 May 14 99*2 May
100*2........ 100*8 June 29 100*8 June 29 98 Mar. 1 100*2 Feb.
126 127 126 June 22 126
101*2 101% 99% June 2 10
6
28
14
9
106% 107 1053s June 2 106% June 26 103 >a Pee. 1 107*2 Jan. 7
138 140 135*2 June 18 13734 June 24 128 Feb. 15 13734 June 24
138*2 139*2 132% June 4 139*2 June 28 126 Jan. 2 139*2 June 28
138 139*2
138 140
139 139%
139 140
119*2 121*4
1*0
121*2
135 June 4 135 J une 4
134*4 June 1 139% June 28
136*2 June 8 139*2 June 29
119*2 June22 120*2 June 30
1)3 J une 3 113 June 3
120 June 2 120*4 June 25
1303± June 24 13034 June 24
110 Junel9 110 June 19
121*4 June 25 12134 June 25
116% June 3 11734 June 30
113 June 4
112 34 June
109 June "c 109 June 3
114 June 24 114 June 24
113% June 11 115 June 23
114 June 2 115 June 9
125*2 Jan.
128 Feb.
126*4 Jan.
128 Jan.
130 Jan.
115*8 Jan.
109 Jan.
115*2 Jan.
126 Jan.
107*2 Jan.
117 Feb.
112 Jan.
106*2 Jan.
107 Jan.
112 Apr.
110*8 Jan.
110*2 Jan.
110 . . . . ..
121 ........ 121 122
116*2 117
112 ........ 113 .......
110
......
112 .
110 ........
113*4........ 114*2 115*4
113*2 114*s 115 ........
107 ........
107 108%
106*2 May
107 Jan.
112 113 113 ........
10238
June
2
103*4
June
30
96 Jan.
101*2........
117
117
1^534 Apr. 13
120*2 June 8
107 Jan. 8
102*2 June 21
104% J une 25
109 June 8
101*4 Mar. 26
97*8 June 25
103*2 May
115 Jan.
103 May
93 Feb.
99*4 Mar.
105 Apr.
98 Jan.
93 Feb.
87*4 Jan.
89*2 Feb.
120*2 June 1 121*4 June 22 118 Mar.
........
114 Apr.
118
118
........ 118
........
42*2 42%
145*2 147
11? ........
117 ........
n i l s 1127S 111*2 113
108 109*4
110*2 112%
9,000 ........ I l l
114 115 117 ........
........110*2 114*2.......
27,000 106 ........ 108*3 109*3 109
........106%
3,000
112*3 115
7,000
105 June 25
120*2 June 8
103*2 June 12
102*2 June 21
104% June 25
109 June 9
100*2 June 30
97*8 June 25
91% 91% 92*4 92*2 91*4 June 15 92*2 June 28
3,000 ........ 124*2
261,000 99% 101*2
5,000
105
Juno 22 118
41*4 June £
145*8 June 17
117 June 15
116*2 June 7
117 *4 June 22
111
June 22 118
118
June 14 112
40 Jan.
140 Jan.
116 Jan.
116 Jan.
114 Jan.
117% Mar.
June 25 108% Apr.
106 Apr.
June 2* 110% Jan.
I l l Mar.
June 25 106 Jan.
109
June 2 110
112
June 16 112*2 June 28 110*4 Feb.
103% June 7 104*2 J une 22 101
132* Mar. 26
133 Mar. 23
135 Jute 4
139% June 28
139*2 June 29
120*2 June 30
113 June 3
120*4 June 25
130% June 24
110 June 19
121% June 25
117% June 30
113 June 4
109 J une 3
114 June 24
115 June 23
115 June 9
4 106*2 May 4
7 112*4 May 25
6 103% June 30
Jan. 15 120 May 27
Jan. 14 1185s Feb. 15
43*2 June 30
146*2 June 25
117*2 June 1
11*7 JuuelO
117*2 June 21
11534 June 8 117
13
18
7
4
7
8
6
4
16
13
8
4
8
25
2
21
6
Jan.
6
4
o
4
7
11
2
4
12
1
4
44 Jan. 18
146*2 June 25
121*4 May 17
119*2 May 13
119 Mar. 8
117% Mar. 11
112 Mar. 16
108 Jan. 20
117 June 25
113*2 Apr. 19
110 Apr. 28
3 113
Apr. 13
4 104*2 June 23
J uly, 1897.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
N ew Y ork S tock Exchange .
^ © Sales in ||PWcc about ]
p r ic e s n r j u x e .
June. I tanuary 2,
°ar value
1897.
June. 1. • June 30. 1 Lowest.
Ohio. & North w e s te rn s Co**.)—
r -j
Dee Mo. & Minn., 1st 7s---- 1907 5*-A
Iowa Midland, 1st, 83........1900-. 4 -0
Ohio & Milw.. lot. ~ i........1898 r- j
ii-'f
Milw. * Madison, 1st6s. ...1905 M-H
Ott. C. F. A- St. Paul. 1st59.1909 M-fi
Northern Illinois, 1st, 5s...1910 M-H
Mil. I.. S.,'tWest-.l3t.tr.. 6s. 1921 M-N
P-Al
F-A
Mich. diy.’J1st, gold, 0S..1924 J - J
VI-N
Chic. R. I. A PaciHc, 6s........ 1917 I - J
J -J
J -J
J -J
M-S
M-S
Des M. ,1c Ft. D., 1st, 4 s ....1905 J -J
J -J
J -J
Kook. A Des M.. 1st, 5 s ..-19 2 3 A-O
A-O
Ohio. A St. L. See At. Top A S, F.
OHIO. St. L. AN. 0. See 111. Cent.
Ohio. St. L. A Pitts. See Penn. Co,
Chie. St. L. A Pad. SeeSt.L-A.T.H.
Ohio. St. P. M. A O.. con. 6s..1930; J -D
Ch. St. P. b Min., 1st 6 s ....1918 M-N
North Wisconsin let 0»— 1930 J - J
St. P. A 8. City, 1st g. 6s. .,1919 A-O
Ch. A W. I., lst.s. f., g. 6 s ....1919 M-N
Chic. Sb Weat Mich. By., &*.. 1921 n \
.......i
C li. ll. A I),. con. s. f. 7s___1905 A-O
J -J ;
Cin. P. A I., 1st gu. g. 5 s .. 1941 M-Ni
Cln.lnd.St.I*AC. SeeC.C.C.ASt.D
Cln.San. AClev. SeeC.C.C.AMt.I,.
City * 6ub.Ry.fBalt-lat,g.5*.l9“.:2 J -D
Clearticld A Malion. Set B. R. & F
Cl. Ak. A a , eq. X 2d, g. 6 * ... 1930 F-A
Cleve. «fc C*n., Iftt, 5s, tr. rec, 1917 J * J
CLCnn.Ch.ifcSt.U-«eti. g.4*. 1993 J -D
Cairo Dlv., l*t,gold, 4 b. . . . 1939 J - J
8t. L. Div., Iwt.eoL tr. g. 4*. 1990 M-N
Regintered........................ 1990 M-N
fip. A Col. Dlv., Int g .4 b.... 1910 M S
W. W. VuT. Dlv,. l#t ig. 4 »... 1040 J -J
Cm, W. A M. Dl¥.,l#t g. 4s. 1991 j - j
O n. I. St. L. b
1st g. 4s.. 1936 Q-F
Gonaol. 04............. .... ...1920
Cln. 8. A Cl.* eon. 1st g. 5* .1 9 48
1ad. Bl. A W w t, lilt, pf.,7s. 1900
O. Ind. A Went, 1st, p f„ 5a. 1938
P»o. A East., 1st cou. 4a...1940
Cl. C. C. A In.* 1st,a. f., 7a...1909
Cohaol 7 a . . .. . . . ................ .1914
Cooaoi sinking fund, 7s. *..1914
GenT consol.* gold* 8a........ 1934
h
j - j
j- j
Q-J
A-O
A.
M-N
J -D
J -D
J -J
J -J
A-O
A-O
Cln.<£s.,l*t M.dC.C. St I. ,7a. 1901
Clev. Lor.AWh., con., 1st, 5a. 1933
Clove. A Marietta—Set Pean.BR.
Cleve. A Mahon. Val , g. 5 b.. 1936 J - J
Q-J
Cleveland A Pitts. See Penn. Co
Col. Mid., Tr. Co. el*. latg, fie. '36*
J -D
Tr. Co. ctfa., con.g.4»tst’d,gu‘40 F-A
$
Bid.
7,000
IOJ IOQ
/gy>a 126H
108 ........ !
34.000
8,000
15,000
5,000
15,000
461.000
5,000;
104.000
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
L06
ib s .
! 108 .
131 June 3
K3Z*s| 130 . . . . . .
103 .
112 115
114*4 115*2 114*3 _____ 115 June 12
130*2 . . . . . .
131 June 18
r?7
102^3........
110 ___
128 ........ 132 ........ ! 134 1343* 134 June 19
127 ........ 130% 132% 129 ........ L32% June 3
101*9 102*2 105% 105% 1077s ...
i003b June 7
joo^ tea
10..>*4June 1
97
98 L01 ........ 9 ?7e June 10
9*
03
'S'
1,000
S4
59
........
2,000
102
IO4
82,000 127
&,OQ0 127
129
10,000 130
2,000
tit)
101
100
|
........ 107
131% 131% ........ 130% June 1
130 June 8
................... J
131
131 June 30
106 J une 22
117 ; 118*3........ 119 ........
iia
Lowest.
Sale Prices.
Sale Prices.
June 14 104
Jan.
l
131 June 19
133 June 8
101 J une 29
105% June 9
1011?Jnue26
Highest.
Sale Prices.
4 LOG June 14
133% June24 131 May 28
105% Feb. 21
115% June 28 112 Alar. 18
129% Mar. 26
131 June 18 131 June 18
L34 Apr. 2
L06% Jan. 27
115% June28
L30 Apr. 3
L31 June 18
128% Jan. 22 L34 June 19
128 Feb. 15 .33 June S
101% Jan. 5 LOS June 29
100% Jan. 11 105% June 9
93 Jan. 6 101% June 26
64 J une 22 64 J une 22 62% May
S3 Mar.
104% June 17 104% June 17 101 % Feb.
100 Apr.
130
........
. . . . .. 107*3 ..
RANGE FOR YEAR 1897.
Highest.
June 14 L06
166
&
132^4 June 28 128
130 June 8 130
17
15
20
15
64
83
105
100
June 22
Mar. 15
Mar. 17
Apr. 15
4 133% May 24
6 131 Apr. 6
Jan.
Jan.
131% June 5 129% Apr. 15 13i% Mar. 2
106 Jnne22 106 June 22 106 June 22
116 Mar. 13 117*4 Jan. 20
........
102 Jan. 2 103% Mar. 13
107% May 21 112 Apr. 26
.....................
................J
7,000
50,000
5,000
W
92
........
63
So
70
_____ 83
93*s ................... ...... 90
94 __ _
03
68
87
90
88 ........
_____ 100*2........ 101*4 102*3 101
/02
. . . . . . 109
107
......
SJ0
. . . . .. 112
.
70
\
tit 8* t34
.....
June 6 68
68
Apr.
7 74
Jan. 19
89 A pr. 15 89 Apr. 15
92% Jan. 7 90% Apr. 20
.................
87% Feb. 8 89% Apr. 15
June 7 101^ June 8; 98 Jan. 6 102 Mar. 24
.....................
...................
107 Jan. 15113 Apr. 22
104% Jan. 0 107% Feb. 19
........ 72
68 June 17 73 June 28 08 June 17 75 Jan. 4
10 Fel). 27 10 Feb. 27
106% ........ 100% June 29 106% June 29 105% May 3|109 Apr. 21
130 June 14 134 June 28; 130 J une 14 134 % May 29
...................
........ . ....—
110
100
*7,000 . . . . . . 102 h
June 8
945* June 2ft 9 5 * June 11
S$
97
39,000
17.000
4,000
_____
.
.
........ 100
June 26 100
J une 26
123% Jan. 12127% May 11
98
Mav 111 102
Jan.
5
115
99.000
03.000
Col. A 9th A vo. lat guar,g.5a. 1993 M-S 110,000 110 117
M -6
Colum. A Greenv. SeeSouth. By.
Col. H. V. A Tol., con. g. 5a . 1931 M-8
87 *a........
*29.000
J. P. M. A Co. engraved cert fa...
1,000
j-b
is
ft
IU
j - j
R e g is te re d ................ . 1990 j - j
Col. A Zhn. Midi. Set Cent. Ohio.
Col. Conn. A Terra. Set Nor. A W.
Coon. A Fm. BlV8.,l*t,g.,4a..l94S iA -0
D akota A Gt.So. S*' C.M.ASLP.
JJalias A Waco. See Mo. K. ATex.
Del. Lack. A West. 7a........... 1907 M-8
nj** /yol4
Syr. Blngb. A X. Y.f 1st, 7a.l90€
! t*3
rjo
Morrl« A Em ex. l*t, 7 b__ 1914 M-N
3,000 j........140*2
7a............................... ...1900 J-J
| /07H too
7» . . . . . . . . . . .
.18711901 A-O
111
J -D 118,000 137 139
,J-D
N. Y. T,. A W., l»t*G «..........1921
130 ........
1,000 112 ........
Conatruetion 5 a ............1923 F-A
A-O
Del. AHud.,lfttPenn.Div.7e.l91 M-S
2,000 143 ........
M-S
Alb. ASus.,latcon.gu. 7s.. 19 if A-O
A-C
0 s .l..................... . . . . . . . . . 19Q( A-C
2,000 ;........ tt 8
A -f
Bens. Saratoga,let,7a... 1921 M-N
1,000 143
M-N
Del. Rfr.RR. B'ge. See Penn.KS
i A*r
iR'nv. Tram. Co. con. g". 6a. 1910 j - «
Metr. R*y Co., 1at gu, g. 6a.. 1911; J - ,
Den. AR. Gr*,lat©on. g .,4s...1936 J * . f 68,000 ? 88*4 88^1
l*t gold, 74......... ................190t M-> r
2,000 ! tro
nt
Improvem't, gold,-5a . . . . . . 192s j j - l
80
85
Dee Moines A Ft, D. g«aC.H.l.AP.j
DeaMoitic* A Minn. SetCh AS. W.
Det.M A M.sland gf.,3% .8. A. 11*111 A-C)l
17,000 18*2 21
Dot. M. A Tol. See L. S. A M. So.!
Dot. A Mack., 1st lien g. 4a.. 1 9 9 5 ___
Gold 4a................ ............. 1995}___
Dni. A Iron Range, 1at,5a....1937} A- V 58.00C 106” io*ii-
62
63
59% June 15 62% June 23 59% June 15 67% Feb. 1
5 J une 28 17 Jan. 16
7% June 16
5 June 28
........
6
115%
Mar. 1 118% June 23
116% 117% 118% ........ 117 June 7 118% June23
...... ......
*75*’ IIIIZI
..............
.....................
66% June 2 75
50 June 17 50
June 30
J une 17
63 Feb. 19 88% Jan. 13
66% May 8 75% June 30
49% Feb. 18 87 Jan. 4
:::::: ::::::
.....................
. . . . . . ........ 142% ........ I l l
113% 11*
1*2
125% Mar.
123% Apr.
June 7 140% Jan.
1109% Jan.
112 Apr.
June t 1427, June * 140 Jan.
June 7 1141
138 139 140 ........
116% ........
ll8 % June 15 116^ June 15
109 .
1407h ..
116% June 21 146% June 24
143 ........
i
123 124 j 124 __ _
123
117 ....... 118 120 118 June 14 118% June 14
146*3......
143
128 Apr. 2
127 Feb. 3
144% Apr. 29
112 May 5
114% Feb. 19
145% May 18
130 Mar. 18 138% May 2L
116% M ar.ll 118 Jan. 22
142 Apr. 20 116% June 24
143 May 4 143 May 4
122% May 8 122% May 8
l i e ’ May < 118% Mar. 29
116% 51nr. 22 118 Feb. 25
146% June 22 146% J lino 22 145 May fl 140% Jan. 10
89% 89'7 89
iio e % ....... 110 110* 110
....... 93
: 18
5
3
5
29
21
25
. . . . . J 18
June
.June
1 90
'1 1 0
Jtinel ; 19
............... y .v / .v . 162 : 97% June 9 102
June 22 87 % May 2f 90 June 22
June 7 109% May 2" 113% Apr. 13
Ho Feb. 21 83% Jan. 18
June U j 17
June 2 c
Apr. 21
97% Juno
22
Feb.
3
101% Jail. 16
5LT-
Dnl. Rod Wing A s ., 1st, g. 5*, 192 J - /
Dul So. Shore A A tl„ g. 5s... 193 7fJ “ I
5 00
. 102
.....
104
June 20 104
Junc2( » 99% Jan. 1 -i 104
June 2*6
THE QUOTATION
io
Sales in Price about
January 2,
June.
1897.
Par value
BONDS.
N ew Y ork S tock Exchange .
ast, of Minn. See S. P. M. «fe M.
ast Tenn. Va. <feGa. See So. Ry.
Eliz. Lex. &. R. San. See C. & O..
Cort. <&No. See Leh. & N. Y.
Erie, 1st ext., gold, 4 s ..........1947 M-N
2d, ext., gold, 5s...................1919
3d, ext., gold, 4*28..............1923 M -8
4tli, ext., gold, 5 s ............... 1920 A -0
5th, ext., gold, 4 s ............... 1928 J -D
1st, consol., gold, 7 s .......... 1920 M-8
1st, consol., gold, fund. 78.1920 M-S
Long Dock, con., gold, 6s. .1935 A-O
Buff. N. Y. & Erie, 1st, 7s.. 1916 J -D
Buff. & S. W., gold 6 ...........1908 J - J
SmaLl.........................................
Jeff. RR , 1stgu.gold 5 s... 1909 A-O
Chic. & Erie, 1st gold 4-5s.1982 M-N
C. & RR. Co,1st cur. gu. 6s. 1922 M-N
D. & Imp. Co. 1st cur. 6 s ..1913 J - J
Erie, lstcon., g., prior bonds,1996 J - J
Registered................................ J - J
1st con. gen. lien, g. 3-4S..1996
Registered................................
Escanaba & L. Sup. See C. &N. W.
Eureka Springs, 1st g. 6s— 1933 F -A
Evansv. & Terre Haute—
lstcon . gold 6s................... 1921 J - J
1st general gold 5s............. 1942 A-O
Mt. Vernon 1st 6s............... 1923 A-O
Bull. Co. Branch, 1st g. 5s. 1930 A-O
Ev. & In , 1st con., gu., g. 6s. 1926 J - J
argo & So. See Chic. M. & St. P.
lint & P. Marq., gold 6 s...1920 A-O
1st consol, gold 5s.............. 1939 M-N
Port Huron Div., 1st g. 5s. 1939 A-O
Fla. Cen. &Pen., 1st g. 5s.. .1918 J - J
1st land gr. ext., gold 5s.. .1930 J - J
Consol, gold 5s.................... 1943 J - J
Ft. 8m. & V. B.B. See St. L. & S. F.
Fort St. U. D. Co.lst g. 4*28.. 1941 J - J
Ft. Worth & Denver City—
1st gold 4-6s.........................1921 J - J
Ft. W. & Rio Gr., 1st g. 3-4s.. 1928 J - J
Fulton Elev. See Kings Co. El.
alv. H. &S. A .,ls tg . 6s. ..1910 F-A
2d gold 7s........................... 1905 J -D
Mex. & Pac. Div., ls tg . 5s.1931 M-N
Galv. H. & H. of 1882, Ist,5s.l9l3 A-O
Ga. & Ala., 1st, pref., g., 5 s ..1945 A-O
Ga. Car. & No.. 1st, gu. g.,5s.l929 J - J
Georgia Pacific. See SoutlTn Ry.
Gr. Rapids & Ind.—See Penn. Co.
an. & St. Jo. See C. b. & Q.
ousaton. RR., con. g. 5s.. 1937 M-N
N. H. & Derby, con. 5 s ....1918 M-N
Hous. &Tex.C.,lstW.&N.7s.l903 J - J
1st gold 5s, interest guar.. 1937 J - J
Con. gold 6s, int. guar...... 1912 A-O
Gen. gold 4s, int. guar. ... 1921 A-O
Deben. 6s, pr. & int. guar.1897 A-O
Deben. 4s, pr. & int. guar. 1897 A-O
llinois Central, 1st g. 4 s... 1951 J - J
Registered............................1951 J - J
1st, gold, 3*28...................... 1951 J - J
Registered....................... 1951 J - J
Gold 4s............................... 1952 A-O
Registered..... ................. 1952 A-O
Gold 4s................................. 1953 M-N
Registered....................... 1953 M-N
2-10 g. 4s..............................1904 J - J
Registered........................ 1904 J - J
1st g. 38, sterling................ 1951 M-S
Registered........................ 1951 M-S
Western Lines Is* g. 4s. ..1951 F-A
Registered........................ 1951 F -A
Cairo Bridge, gold, 4 s .......1950 J -D
Registered....................... 1950 J -D
Springfield div., 6s........ ...1898 J - J
Middle div., reg., 5s........... 1921 F -A
Ch.St.L.&N.O. Ten.lien 78.1897 M-N
1st, consol. 7 s.................. 1897 M-N
Gold 5s..............................1951 J -I)
Registered.................... 1951 J -D
Memph. div., 1st, g., 4s.. 1951 J -D
Registered..................... 1951 J -D
Bellev.&So. 111.,gtd.g.,4*28,1897 A-O
Ced. FaU & Minn., 1st, 7s. .1907 J - J
Ind. Bl. & West.—SeeC.C.C.&St.L.
Ind. Dec. & Sp., lst,7s,tr. rec.1906
Trust reo., ex-bonds,stamped.. A-O
Ind. Dec. & West., 1st, g., 58.1935 J - J
Ind. 111. & la., 1st, gold, 4s.. 1939 J -D
1st ext., gold 5s.................. 1943 M-S
Int. & Gt. No., 1st,g o ld ,6 s..1919 M-N
2d, gold, 4*2-5s.................... 1909 M-S
3d, gold, 4s.......................... 1921 M-S
Iowa Central, 1st, gold, 5s... 1938 J -D
Iowa Midland. See Chio. & N. W.
Jefferson RR. See Erie.
E
$
Bid.
Ill
114
112
118*2 119
100
72,000 139*0........
132*2........
Lowest.
A 8k. Sale Prices.
........ 112 112*2
120*2........
........ 114% ........
........ 120 ........
........ 1035s......
143 143*2
........ 143
........ 135 ........
133*2........
937s
8938 89ia 92
223,000 ........
64
63% 65
66
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
111% June 3 112*2 June 18 111% June 3
122 June 23 122 June 23 116 Mar. 1
11534 June 21 116 June 21 112 Jan. 7
118*2 Apr. 10
103% May 29
U l'a J u iie 8 143 June 22 139% Mar. 25
112*2 June 18
122 June 23
116 June21
120 Mar. 18
103% May 29143*2 Feb. 11
133*2 Jan. 4 136 Mar. 12
136% Jan. 11 137% Apr. 23
107 ........ 107
109% 110 109
664,000 ........
June 8 107
June 8 110
June 8 105 Jan. 11 107
June 29 108*4 May 21 112
June 3
Jan. 12
........
89*2 June 1 92
June 26
88*6 May 14 95*a Feb. 10
67
63*2 June 1 67
June 28
62
May
3 67
J une 28-
52
Feb. 10 52
Feb. 10
109
Jan. 29 112
Mar. 2
114 Apr. 24 116
80 Apr. 9 82
73*2 June 14 78
Mar. 5
Feb. 2
Feb. 17
102
5.000
8.000
405,000
48,000
113 115
So ........
77*2........
52
........
&
135,000
5.000
13,000
1.000
H
SeeL.S.&M.S.
See Tol. & O. C.
Kan. City A M. R. A B. Co.—
1st guar., gold, 5s............... 1929
K. C. A Pacific. See M. K, A T.
K . C. A Southw. See St. L. A S. F.
Kansas Midland. See St. L. A S.F.
Kansas Pacific. See Un. Paoiflc-.
Kentucky Cent. See L. A N.
Keok. A Des Mo. See C. R. I. A P.
K’gsCo. El. 8er. A .,1st,g .,5 s.1925
Ful El. 1st, gu. g.,5s,ser.A.1929
KnoxviUe A Ohio. See So. Ry.
ake E. A W., 1st, gold, 5s. .1937
2d, gold, 5s........................1941
Northern Ohio 1st gu. 5s.. 1945
Lake Shore A Mich. SouthernBuff. A Erie, new B., 7s . ..1898
Det. Mon. A Tol., 1st, 7s. ..1906
Lake Shore div., 7s............. 1899
Consol, 1st, 7s.................. 1900
Registered..................... 1900
Consol., 2d, 7s.................. 1903
Registered..................... 1903
Gold 3*28.......................... 1997
Registered..................... 1997
135
June 30.
Ask. Bid.
... 105*4
10,000
41,000 110 1121a
F
I
RANGE FOR YEA R 1897.
PRICES IN JUNE.
June 1.
Ask. Bid.
28,000
5,000
15,000 110
115
|Vol. LXV
SUPPLEMENT,
88 ■........
119
73*2........
55*2 56
67
67^2 55*2 June 2 67*2 June 29
52 June 24 53*2 June 30
53
52
89*2 June 11
84 June 17
102 June 28
84 June 17
103
100
88
84
102
83
........ 106*2
88% June 19
84 June 17
102 June 28
83 June 23
........
12,000 105*2 106*2
3,000
134,000
1,000
8s
10,000 109
80 June 21 80 June 21
73*2 June 14 73*2 June 14
Jan. 6 67*2 June 29
June 24 53*2 June 30
Apr. 19
Mar. 19
May 10
May 14
June 28
Feb. 13
125*4 Feb.
125
........
........
104 Feb. 8
100 Mar. 19
91*2 Feb. 13
87 Feb. 26
102 June 23
84 June 17
6 125*2 Jan. 27
........ 125 ........
111*2........ 11130 June 5 112 June 8 106*2 Jan. 13 112 June 8105 ........ 105 June 29 105 June 29 99% Apr. 7 105 June 29
........ 69
67*2 June 5 68*2 June 22 65*2 Apr. 29 70 Mar. 8
98 100
98 100
98 June 18 98 June 18 94 Jan. 18 98 June 18
110 June 8 112% June 17 110 Mar. 20 112% June 17
5,000
100 ........
11,000 ........ 100
102
........ 102
101
102
1,000
4,000 101 la 102
........ 105
June 3 102
June 3 101*2 Apr. 19 104*4 Mar. 30
101*4 June 21 101% June 25
99*a Jan. 15 103
100*2 June 4 lOO^a June 4
99
Jam 28
Apr. 20 100*2 June 4
105*8 June 22 105*8 June 22 100% Feb.
3 105*2 May 24
1037s ........
2,000
1,000
5,000
30,000
ioi
101
103
1/8
121*2 124*2........
IOO
102*2
38
40
........ 105
97*2........
20,000
131,000 72
54.000 20
46.000 ........
73
25
97*2
102*2........ 102*4 June 15 102*4 June 15 102% June 15 104*8 Mar. 4
123 June 17 123 June 17 118*2 Jan. 7 123 May 23
118*4 Apr. 1 119*2 Feb. 27
119*2
74% 75*4 81
40
89 ........ 93%
120
82
45
96%
35*8 June 21 35*8 June 21
103 June 21 104 June 22
119 June 22
75 June 1
31*2 June 4
89 June 1
27
99
Jan.
Jan.
4 35*8 June 21
8 104 June 22
119*2 June 26 117 May 5 120 Apr. 24
81 June 23 73 Jan. 4 81 June 23
42 June 23 25*8 Jan. IT 42 June 23
93*2 June 28 88 Apr. 14 97*2 Jan. 18
All. &G.R.
E al.
Kan & Mich.
L
A-O
J -J
M-S
2,000
3,000
44
50
38*4 40
45
50
........ 55
39*2 42
49
38
J -J
J- J
A-O
21,000
117 ........ 11830 ...... 117
25,000 100 101*2 101% 102*2 102 102*4 102
103*8 105
... 102*2 ........ 101
A-O
F -A
A-O
J -J
Q-J
J -D
J -D
J -D
J -D
62,000 105
7,000
19.000
141.000
83.000
243.000
28.000
105% 104
107*4 108
1103s........
1103e........
118ia 119
118 11912
.
107*4........
113 * .
n i * 4 ........
120*8........
120*8 ...
June 10 50
June 18 38
June 24
June 18
44
38
Feb. 23 50*4 Mar. 2
June 18 44 Mar. 3
June 8 118 June 21 113*2 Jan. 29 118 June 21
Juno 21 102*2 June 11 100*2 Jan. 6 102*2 Mar. 2
101 Apr. 20 104 Jan. 27
104^0........ 104*4 June 7 1 0 4 Juno 25 103% Apr.
1075s........ 107*2 June 3
11338 ........ 113 June 3
10978 ........ 110*2 June 22
120*2........ 12030 Juno 5
120*2........ 120*8 June 1
103*2 10378 103% June 24
107% June 15
114 June 22
112*8 June 17
121 June 21
121*2 June 23
104 June 25
9 107*4 Mar. 5
107 Apr. 19
11058 Jan. 11
110*2 May 10
119 Jan. 12
118*2 Jan. 13
103% June24
111 Mar. 13
114 June 22
113*2 Mar. 15
124*4 Mar. 13
124*8 Mar. 15
104 June 25
J uly , 1897.]
NEW YORK STOCK EXCHANGE .MONTHLY RECORD.
-B
in IPrice about\
S f Sales
June. I January 2,\
Par value \ 1897.
New Y ork Stock E xchange .
BONDS.
Lake Shore & Mich. So.—(Oon.)
ora. A Sprlngrteld—
1st. guar., L.B. A M.S.,7s.1901 A-O
Kal. A. AG . R. 1st,gu.c.3s. 1938 J - J
Mahon. Coal RR., 1st. 5s..1934 J - J
Leh. V. N. Y. lstsu..g.,4% 3-1940 J - J
Lah V. Ter. Rv. 1 stga..g.,5s. 1941 A-O
Regis tered...........................1941; A- O
Leh-V. Coal Co.,lst, gu.,g.,5s.19331 j - J
Registered.................... ......1933 .1 - J
Leh.A N. Y .- ls t , gu. g „ 4a.. 1943 M -S
Registered...................... ........... M-S
Elmira Cort. A Nor.—
1st gold, lstp ref. 6a...... 1914 A-O
Gold, guar. 5a.. .............1914 A-O
Leh. & Wilkesb. See Cent. N. J.
Leroy A Caney YaL See Me. Pao
Lexington Aye. & Pax. Ferry— i
1st, guaranteed, gold, 5s . 11*5*3 M - s
Registered........................... 1993'M -S
LIteh. Car. A W „ 1st, g.. 6s.. 1916 J - J
Little R. A M em ..lst,g.. 5s, 1937,
Eng. Central Trust Co. certlfs.. M-S'
Long Dock. See Erie.
Long Island—1st, 7»............. 1898;M-N
1st con., g., 3s.....................1931, q-J |
Gen. g.. 4s_______ . . . . . . . . .1938'j-L>
Ferry, 1st, g.. 4%a.............1922 M-S|
Gold, 4s................................ 1932; J - 1)
Deb., gold, 5 s .......---------- 1934|J-D
N. Y »* B o .Boh., 1st, g.,5a. 19271M-S
2d Income..........- ............ 1927,8.
N. Y. B. & M. B .,ooa..g. 5s. 1935 A-O
B’klyn A Montauk, 1st6s.. 1911 M- 5
1st 5s............................... 1911 M-Si
L X. HR. N. Sh. bolt., 1st,
con., gu., gold, 5a..........1932 q - j
S.Y. Bay. E x t R. l*tgu.g.5s. 1913, J - J
Montauk Ext. gtd. g. 5» ,. .1945 J - J
La. A Mo. Ri v. See Chic. A Alton.
L. Ey.A8t. L.Con.,oon.,g. 5*.,1939
Eng. Tr. Co. oertifs. of deposit'd - .1i
Gen., g., 4s.......................1 9 4 3 M-8!
Louisville & Nashville—
Consol. 7s............... ............18981A-Oi
Ceoilianboh.,7s.. . . . . . . — 1907 M-S
N. O. A M., 1st, g „ 6a....... .1930 j - .3
N. O. A M .,2 d ,6 s...............1930; J - J
E. H. A Nash., 1st, g., S s...19101 J -D
Gen., g ..6 »........................... 1930 J -D .
Pensacoladlv.. 6s-------------1920 M-8
St. L. dlv.. 1st, g., 6s..........1921 M-8
24, g., 3a.........................1980, M-8
Nasbv. A Dec.. 1st. 7 s.......1900, j - J
Sink. ftL (8. & N. Ala.),6s..l910; A -o
G old.5s...............................1937 M-N
UHilled, g.. 4s.................. ...1940 J - J
Registered......... ..............1940 J - j i
Pen*. A All., lst,gu,. g., 8a. 1921 p - a
Coll, trust, g.. 5a..................1931' M-N
L. A N. AMnb. AM.. IsLg.i%ft. 1915 M -s!
N. Fla.A3hef.,lst. eu..g..5»1937 F-A
8. A S. Ala.,con-,gu.,g., 5s. 1936 F-A
Kentucky Cent,, g .,« .......1987 j . j
L. A N. Ism. C.A Lex., g.4%'s. 1931! M-N
Lo.&Jeif, BsdureCo ,p . ,
M- 3 ’
LouiftY. N. Albany & Chicago —
1st. 8*.............. ............... ..1910',] - J
Tr. certs.. con., gold. 6ft---- 1916 A-O
Tr. eerta,, gen,, gold, 5*— 19401 M-N
Lottlsv. By. Co. 1fticon . sc. 5#, 1930: j - j
ahoning Coal. See L.9.4cM,3o.:
i
anhattau R'ycons. 4ft.— 1990 A-O
Man itoba S.W.ColoniX-, g.,5s. 1934! j - D
Market St. Cable Ry.f lat 8ft.. 1913 j - J
McK’ pt-.fcB. Vern. See P.McK.AY.j
Mem. A Charleft., g.t 6h........ .19241j - j
Metropolltan El., 1st, gold,8». 190S J - J
2d 6ft..... .................. .
1899 Jt-N
Mex. Cent., con., gold. 4 ft.... 1911 J - J
l»t, con,, Income, gold, 3n.. 19391July
2d, con , Income,g.f 3 « .,...19 3 9 ju i
Meat. Internat., 1st. gold,4s.1942 m -L
Met. Nat., l*t, gold, 8a..........1927 J-l>
2d Income, 6s, A .. . . , .......... 1917 M-S
Coupon stamped........ .
M-8
2d income, 6a, fc.........
1917! Ang
Max. Northern 1st gold,
Registered...... ................. ..1 9 1 0 J -I )
Michigan Central
ist, consol., 7s....................1902 M-N
lftt, con., 5s......................... 1902: m -N
6s......................
1901* M-S
5ft........................
1931 M-8
Registered.....................1931 Q-M
4s............................ ............. 19101.
R e g is te re d ...................1940 J - J
Bat. C.A Star, lstgu. g .3s.l9 89 J -D
M
Bid.
tag
**3
|//j
55.000 too
54.000 |110
45.000
June 30.
Lowest.
Ask. Sale Prices.
Ask. Bid.
RANOM FOR TSAR 1897.
SigJtest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
109 May
.....
109 .........
....... 1143s ...
117 ...
u8
95"; June 2 101 June 29 92% Apr.
........ 1 96 ...
100*4 101
1 1 0 *3 , 108 109% 109% ....... 108% June 4 110 June 23 106 Apr.
107
June 9 108% June 11 106 Apr.
109 .......
92
95
W*4
<*?%
121,000;! 116
June 1.
Adk. Bid.
90
116%; 116% 117
j
. . . . . . . . ; /o,% red
24.060 ' ........ n S
15,000 ! 7 6 % ........
5,000' ....... 89
. 103
94
118% 118% 117
103% .
,
.
120
4
14 10i% Feh. 5
17 111% Mar. 18
22 108% June 11
92
Feb. IS 93% Feb.
99
Jan. 15 99% Jan. 18
103% Mav 14 106%
117 June 4 11?% June 29 113 Jan. 21 119
86% June 15 87% June 11 76%Jan. 4 88%
84 J une 2 84 June 2 83% May 11 8 )
30
(0*006 104% ____ J,
........ 110
105
23,000 115 120
100 100%
Ill
“ 2,000! 110 ........
106 ........
____
2
.Mar.
Mav
Mar.
Feb.
25
12
8
25
........
95 100
........
77% 78%; 80
36.666
7,000
95
‘i i ’ obo!
92
85
si
44
........
........
93
94
Jan. 21
104% 103*% June 7 104
June 28’ 102% Apr.
123*2 122% June 8 123
........
iie
105
........ 116
........
June 10 116 Jan. 4 123 June 10
98%.Tan. 7 103% Mar. 28
113% Feb. 3 115 Mav 11
June 14 115% Jan. 1ft 118% May 19
106% Jan. 7 108% Jan. 22
........
........
110
89
90
90
92
45*8........
June 8 117
June 11 110
89
95*3 May
78*4 Jau.
June 7 98 June 15
June 16 99*2 Juno 16
June 14
1 106% Mar. 29
Juno 11 107*4 Apr. 19 110
90** June 11 100 .Tune 30
80 J uno 1 827s Juno 29
96*a 97 *i 95
99 ........ 99
93 I
87
88% . . . . ..
34
104
98 100
80% 82
......
Fe!>. 11
122
102
........ j 10 9 % ........ n o % i n
16.000
90.000
32.000 111 U3i*
13.000
So ........
4,000! 41 .......
*.......... 1
182.000 9 4 % ........
May
June 10 118% June 23 115% Mar. 5 118% June 23
jo
' *1,000 107
- 109
100 May 25 100 May 25
35
42%
105% 107% 105% June 30 105% June 30 102% Jan. 8 107% Feb. 11
.......... ! «
— ri
.......... .. 3J
g»%!
3.000) ........ 102%'
95 June 7
9w June 16
104*2 Mar. 16
85 Jan. 9
91 Feb. 20
89% Juno 19 85 Feb. 2
115*4 June 9 115% June24 111
84 June 8 91% June 29! 81
45 June 17 •45 June 17 42
95% 95% 93% June 2 95% JuneSO;
Feb.
1
7 100 Jan. 26
5 827e June29
100 Jan.
l(>3 Mar.
104*4 Mar.
85 Jan.
94*2 Jan.
90 Jan.
19
16
16
9
19
20
Jan. 4 115*2 June 24
May 28 91 *e June 29
Feb. 8 45 June 17
91% Apr.
6 95*3 June 30
..................
21,6661 i i e
36,000 105
120*3 _____ 120** June 23 121 June 25 116% Jail, 6 121 June 25
105% 105% 104*4 June 4 105*4 Juno 26 104*4 June 4 107% Apr. 28
67 May 3 69*2 Jan. 22
........
_____
00
Mar. 3 73
Jan. 22
9
95
May 28 10% June 1
Jau. 13 100 Jan. 30
!...................
5,000
1 6 % ........
14.000 11X3
4,000
........
116
117
103
........
10% June 1 10% June 1
116% ........ 116*4 June 7 117 June 30 L16 May 22 119
105** June 9 106% June 21 105*3Juno 9 108
lOO^ ...
Apr. 28
Mar. 8
' 11 fllg
1,000
105% June 4 105% June 4 105% Juno 4 105*3 June 4
...................
Midland of N. J. Nee N.Y. So*.A W.
Mi i.KI. Rv.A l.t. eon.30 yr.g.5s,'26 F-A
MIL L.8.A West. SesChle.*N.W.
Mil. A Madison. See Ch. A N. W.
Mil. A North'n. ffwCh.M, A8t. P.
MR. A St. P. See Ch. M. A St. P,
Min. A St. L. g u See B. C. R. A N.
Minn. A S t Louis, lst.g ., 7s. 1027 J -D
4,000
1 st cons., g., 5s............... ...1934 M-N
153,000 [lOo
Iowa ex.. 1st, gold, 7a ....... 1909!J-D
8. W. ex., 1st. g.. 7 s ............ 1910j J -D
PaciSc ex.. 1st, gold, 6s___1921 jA -O
120
Minn. A Pacific, 1st, 5s. stpd.
Is. payment of Int. gn.........1938.X -J
Minn. S. 8.M. A A tl. 1st. g. 4s.
stpd., payment of int. g u , .19261J - J
M. S t.P .A 8 ,8. M., con.,g„ 4s,
stpd., payment of Int. gn . 1938 J - J
Minn. 9t. By., 1st, oon. g„ os.1910 J - J
Mlnneap, l. n See St. P. M. A M,
Missouri Kansas A Texas—
1st, gold, 4s........... ..............1990 J -D
576.500 81%
2d, gold. 4s........................... 1990,F -A
935.500 60
1st, listen, gold 5s...........1941 M-N
M.K, A T .n f T, lst-gn. g.5s.l942 M -8
14,000 ! 72
Kan. C. A Pae., 1st, g., 4s.. . 1990, F - A ,
! faH
Dai. A Wa., 1st,gn,,g . , 5a .. 1940 M-N
5,000
Boonev. Bd g. Co., gd., 7s.. . 1906 jM-N
Wo
PRICES I X JTJXE.
-J ®
11
97,000 \........
139 ........ 140 ........ 139 June 17 139 Juno 17 137% Jan. 20 140 Jan. 21
101*4 Juno 2 103°8 June 29 100 Jan. 2 103% Apr. 29
100% 101% 102 ........ 104
123% Apr. 28 123% Apr. 28
120
121% . .
. .. . .
82% | 82% 83
84*4 84** 83 June 2 84** .Tune .30
61% 59
59% ....... 02*s? 59% June 1 62*2 June 26
........
........
70
03
88% ......
80
91% 92
Jan.
82 .Tan.
54% May
9 121% Mar. 8
4 85
7 63
Mar. 15
Jan. 30
75
June 1 80
78
June 25 76% June 20
74 .Tan. 8 80% Feb. 15
63% Feb. 3 71% Apr. 6
72% May 19 77 Jan. 20
90
June 3 92
88% May 20 95% Jan. 20
J une 28
June 25
THE
12
BONDS.
■s-2
N ew Y ork S tock Exchange .
Missouri Pacific—
1st, consol., gold, 6 s ..........1920 M-N
3d, 7s....................................1906 M-N
Trust, g., 5a........................ 1917 M
Registered........................ 1917 M
1st, coll., gold, 5s................1920 F-A
Registered........................ 1920 F-A
Pac.R. of Mo. 1st ex. g.,4s..l938 F-A
2d extended, gold. 5........1938 J Verdigris V. lnd.&W. 1st 5sl926 M Leroy & C. Val. A. L. Ist5s..l926 J St. L. & 1. Mt.—
Ark. br.,ext.5s.................1935 J -D
1st ext., gold, 412S, 1947.F&A J -D
Cairo Ark. & T.. 1st,7 s ... 1897 J -D
Gen. con. Ry. & Id. gr. 5s.1931 A-O
Gen. con .,stped gu.g. 5s. 1931 A -0
Miss. Riv. Bdge. See Chic. & Atl.
Mob.& Birm.,prior lien, g.,5s.l945 J - J
Small..............................
Income, gold, 48..................1945 J - J
Small........................................
Mob. & Ohio, new, gold, 6s.. 192' J -D
1st extension, 6s.................1927
Gen., 4s.................................1938 &" s
St. L. & Cairo,gu.fgold.4s.. 1931 J
Mohawk & Mai. See N. Y. C. & H,
Monongahela Riv. See Balt. & O.
Montana Cent. See St. P. M. <fc M.
Montauk Ext. See Long Island.
Morgan’ sLa. & T .,lst, g.,6s.. 1920 J - J
1st, 7s............................. ....1918 A -0
Morris & Essex. See Del. L. & TV.
ash. Chatt. & St. L.—
1st, 7s.............................. 1913 J - J
2d, 6s.....................................1901 J - J
1st, con., gold, 5s................ 1928 A-O
1st 6s, T. & P. b .................. 1917 J
1st 6s, McM. M. W. A A1...191- J - J
1st, gold, 6s, Jasper Bch. ..1923 J
Nash. Flor. & Shef. See Lou. & N,
New H. & Derby. See Housatonic,
N. J. Junc’n RR. See N. Y. Cent,
N. J. Southern. See Central N. J
Newp’t & Cin. B’ge. See Penn. Co.
N. O. &N. E.,prior lien, g.,6s.l915 A-O
N. Y. B. & Man. Beach. See L. Isl,
N. Y. Bay Exten. RR. see L. Isl.
N.Y. Central & Hud. Riv.—
1st, 7 s................................... 1903 JRegistered.........................1903 J Debenture 5s o f........ 1884-1904 M-S
Registered............... 1884-1904 M-S
Reg. debenture 5s o f.1889 1904 M-S
Debenture, g., 4s...... 1890-1905 J -D
Registered, deb. 4s. 1890-1905 J -D
Debt certs., ext., g., 4s.......1905 M-N
Registered......................... 1905 M-N
Harlem, 1st, 7 s ................... 1900 M-N
Registered.........................1900 M-N
N. J. Junc.R.,gu., 1st, 4 s ... 1986 F -A
Registered certificates...... 1986 F-A
West Shore, 1st, 4s, gu.......2361 J
Registered......................... 2361 J
Beech Cr’k, 1st,gu.,g., 4 s ..1936 J
Registered.........................1936 J
2d gu., gold, 5s.................... 1936 J - J
Registered........................ 1936 J - J
Clearfield Biturn. Coal Corp.
lsts.f.int.gu.,g.,4s,ser.A.1940 J - J
Small bonds, series B..1940 J - J
Gouv.A O. 8. lstg u .,g ., 5s.l942 J -D
R.W,&Og., con., 1st. ext.5s. 1922 A -0
Nor.&Mont. lstgu .,g., 5s.1916 A -0
R. W. &O.T. R. Istgu.,g.5s.l918 M-N
Oswe. & R.,2d, gu., g., 5s. ..1915 F -A
Utica &B1. Riv.,gu.,g., 4s..1922 J - J
Moh. &Mal. 1st, gu.,g., 4s..1991 M-S
Cart. A Ad., 1st,gu., g., 4s..1981
D
N.Y.&Put.,lstcon.,gu.g.4s.l993 A -0
N.Y.Chic. A St. L.—1st, g., 4s.l93'~ A -0
Registered..........................193' A-O
N. Y. A B a r.- See N. Y. C. A Hud.
N.Y. Lack AWest.—SeeDel.L.AW.
N. Y. Lake Erie A West.—See Erie
N.Y. & Man Beach—See Long Isl.
N. Y. A N. Eng., 1st, 7s....... 1905
J
lBt, 6 s ...................................1905 J - J
N. Y. N. Haven A Hartford—
1st, reg. 4s............................ 1903 J -D
Convert, deb. certfs., $1,000... A-O
Small certfs., $100................
N. Y. A North., 1st, g .,5 s ....l9 2 r “A -0
N. Y. Ont. A W esternCons., 1st g. 5s.....................1939 J -D
Refunding, 1st, g , 4s........ 1992 M-S
Registered, $5,000 only..1992 M-S
.Y. A Putnam—See N. Y. C. AHud
N.Y. A Rock. Beach—See L.Islund
N. Y. 8usq. A W esternlet, refunding 5s..... ...........1937 J - J
2d, 4*2S...............................1937 F -A
General, g., 5 s .....................1940 F -A
Terminal, 1st, g.,5s............1943 M-N
Registered, $5,000 each.1943 M-N
Wilk.A East., 1st,gtd.,g., 5s. 1942 -D
Midl’d RR. of N. J., 1st, 6s. 1910 A - 0
N.Y. Tex. A M ex.,gu .,lst,4s.l912
O
North. Illinois—See Chic. A N. W.
Northern Ohio. See L. Erie A W.
Northern Pacific—
Gen.,lst,RR.AL.G.s.f.g.6s.l921 *J-J
Registered.........................1921 - J
St. P. ANor.Pao.,gen.,g.,6s.l923 -A
Registered certificates.. .1923 $ -F
Prior lien, gold 4s...............1997
Registered............................1997 - J
General lien, g., 3s............ 2047 -F
Registered........................... 2047 -F
Nor.P. Ter. Co., 1st, g.,6s___1933 - J
Nor. Railway CaL—&ee Cent. Pac.
North Wiscon —See C.St.P.M.A O.
Norfolk A South., 1st, g., 5s.. 1941
Norfolk & Western, gen. 6s.. 1931
New River, 1st, 6 s ............1932 A -
N
QUOTATION SUPPLEMENT,
Sales in Price abort
January 2
June.
Pat’ value
1897.
$
Bid.
Ask
109,000 ........ 90
24,000 100 ........
24,000
6s
70
[V ol. LXV
PRICES IN JUNE.
June 1.
Bid.
Jnne 30.
Ask Bid
68
70
40
......
83
100
50
Ask
RANGE FOR TEAR 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
84
70
....... 100
.......
June
June
43
June
83*2 Juno 29
100 June 8
58
June 25
68
98
May 25 87*2 Jan. 22
Mar. 21 105 Jan. 1
40
May
70
102 ....... 101
10,000
9,000 101*2 104*2 101*2....... 102*2 102 3j 101
Juno 25 102 June 14 100
June If 102% June 23 100
1007e ........ 100
104*8
........ 99
91.000
70
........
17.000
103 Apr.
IO434 June 11 104 June
98 Jan.
June : 80*4 June 28 67*2 May
June
77 June 16 68 June
27,000
...... 103*2.......
104 *i>105 ....... 104
80 ......
70
75 ........ 80
69
68
Jan. 18
Apr. 3( 102 June 14
Apr. IS 103*4 Jan. 28
June
IS
r
IF
L
104*2 May 15
10434 June 11
102*2 Mar. 16
80*4 June28
77 June 10
121 May 26
10,000 ........ 118
116 ....... 118% 120 116*4 June
118 June 10 116*4 June
11359 ........ 112 June IS 112 June 18 112 Mar. 25 112 Mar. 25
1,000 111 ........
401,000 67
68 78 June 12 65 Apr. IS 687e J u n e l2
67*2 ........ 67
68% 68% 66*2 June
80 ........
122
.......
114*2........
124 .......
34,000 126*4........ 131
38,000
18,000
125,000
18,000
6,000
48,000
18,000
3.000
7.000
131*2 133% 135
99% 100
9934101
131
June 1 133% June 22 127*2 Jan. 6 1133*2 June22
104*2 Apr. 14 !104*2 Apr. 14
June 28 98*2 June 8 102% Mar. 24
98*2 June 8 10O
120 ........ 120% 121*2 1205§ June 22 120% June 24
117 118
H 93 4 ........ 117 ........ 120*8 June 2 120*2 June 10
11678 117
105*2 106*4
11078 H13e 10934 June 7 IIO34 June 24
105*4 106
11078 111*4 1095g June 14 110*2 June 29
105 106
11078 ........
lOl*^ 102*2
1035s....... 103 June 15 103*% June 3
lOO*^ ...
103*2 104*4
10334 10478 10334 June 24 103% June 24
101*2........
1035s........
100*3 ..
111*4 112
110 ........ 11034 ........ 110*8 June
110*2 June 16
110% 111*2 110 June 7 110*2 June 18
111*4 111%
1*03 ........
117*4 Jan.
I l l Jan.
106 Mar.
106*2 Jan.
107*4 Feb.
102*2 Feb.
101% Jan.
1017&Jan.
1033s May
110 May
110 May
103 May
Jan.
Jan.
Jan.
4 110*2 June 28
4 10^*4 June 10
7 108*2 Mar. 24
121*2 122*4 121% June 12 121*4 June 12 117% Jan.
5 121*4 June 12
154.000 105 ........ 108!2 109% 110*4 H I 108% June 1 110*2 June 28 105
178.000 103*3 104
108 10878 107 107% 107*8 June 22 109*4 June 10 104
103
108 109 108 ........
Q2
Q4
7,000 ........ 118
107*2 June 2 107*2 June 2 107*2 June 2 107*2 June 2
4,000
........ 106*2
192,000 103% 104% 104*2 10434 105
2,000
121% Apr. 15
4 12034 Apr. 26
4 11034 June 24
9 110*2 June 29
13 107*4 Feb. 13
5 1053a May 3
13 104 Mar. 23
5 104 *2 Mar. 29
19 1033s May 19
3 114 Apr. 20
17 114 Mar. 30
7 103 May 7
//7*3 //9*2 121 ........ 123
113*2........ 116
;7J*8 114
38.000
200
iib
12 1
........ 104*2 June 2 105*2 June 17 ] 03*2 Apr. 4 106*4 Mar. 15
102*2 May 24 105 Feb. 16
........ 123
117
137
139
121
124>g
June 16 123
135*2 June 19 138
135 June 8 136
June 16 119 Jan. 14 123
113% May 27 114
June 18 132*2 Feb. 4 140 Mar. 1
June 21 133 Feb. 15 136 June 21
118*2 Jan. 7 121*2 May 12
13.000 ........ 1065g 107 ........ 10934 ........ 109 June 10 109*2 J uu6 22 108*4 Feb. 23 111
95.000 88% 90 ” ........ 93*2 96
93*2 June 8 96 June 21 88% Jan. 5 96
88,000 100
6,000
59,000 73
4,000 103
.......
16,000 ........
10,000 116
Sq
75
101 102
........ 72
10 3 I4
85
90
532,000
8512 86
4,000
87*2 89
118% 190
88*4........
90*8........
54*4 54*2 .......
.......105
11,000 100*2......
L18 . . . . .
ii.ooo L10 ........
June 1
June 19
June 7
June 18
105 June 25 100
73 June 19 73
78*2 June 25 68
105*2 June 19 105
Jan. 5
June 19
June 7
Jan. 4
56*4
May 27
Feb. 23
105 June 25
73 June 19
78*2 June 25
10733 Mar. 18
87*2 June 18 88% June 25 87*2 Jan. 20 90 Feb. 3
LI8 June 7 11834 June 28 116*8 Apr. 2 119*2 Jan. 30
1203s 120*2 1175s June 1 120*2 June 23 113 Jan.
LI 9*2 120*2 L17 .Tune 30 L19 June 9 11338 Jan.
L28*2 June 8 L29 June 22 123*4 Feb.
33,000 11534 116
65,000 11534 116
4,000 I2414 125
676,000
104*4........ 101
73
76
82
68
77% 78
106 ....... 105
June 16
Jan. 18
6 L20*s June 23
7 L19 June 9
9 L29 June 22
54*8 Juno 1 57*8 June 23
85*2 Jan. 5 90*4 June 22
855s Apr. 1? 88 Mar. 1
51*2 Apr. 19 57*8 June 23
97% May 17 Liu
Mar. 20
June 26 100% Feb. 20 03
LI 7 Jan. 13 22
June 15 111 Apr. 1 20
June 26
May 3
June 15
88*4 June 2 90*4 June 22
101*2........
...... 107
04*4 June 12 L04% June 15
103
121
L18
106
L07
........
04
June 18 08
120
.................
19
June 4 20
J uly , 1897.]
N ew
NEW YOEK STOCK EXCHANGE MONTHLY RECORD,
B O N D S .
Y ork S tock Exchange ,
■S
■<*»o Sales in Price about
sir
June,
January 2,
A* Par value
1897.
$
Bid.
PRICES m
June 1.
Ask. Bid.
June 30.
A 8k, Bid.
JTTNE.
13
RANGE FOE YEAR 1897.
Lowest.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices
Sate Prices.
Sale Prices.
Norfolk & Western—f Con.)
Improvement A ext., g., 6s.l934 F-A
.1 - J
Bcio. V. «fc N. E .,lst gmg.4s.1989 M-N
N or.* W. Rv. 1st con. e. 4S.1996 A-O
A-O
email................................. 1996 A -O
Nor. A Mont.—See N. Y. Central,
ngden. & L. Ch.—
A-O
Oct.
Oft.
Ohio Ind. i w . - SeeC.C.C. &St.L
Ohio <fe Mias., eon., a. f,,7a---- 1898 .1 - .1
Con., 7 a................................1898 J - J
A-O
1st, Spring. Dir., 7s.*,.......1905
1st, tfen.,Ss........... ........1 9 3 2 J -D
Ohio Hirer RR., 1st, g .,5 s ... 1936 J -D
A-O
I r>
Gen., g ..4 s ..........................1931 M-N
Ohio Val.—See Cbea. A 0 . South w.
Omaha A St. Lou. Ry., 1st, 4s. 1937
J -J
Oregon & Cal., l5t,gu.,g., 5s, 1927 iJ - j
Eng. Trust Co. certs, o f d ep ..
A-O
87,500
81
103 ........
........ 80
70
71
82
79*9 June 4 S3 % June 26
707aJune 2 74 June 15
101 Feb. 23 101 Feb. 23
79% June 4 83%, Jan. 18
67% Apr. 24 74% Mar. 19
84*3 . . . . ..
96.000
20,000
36,000
102
III
115
85
00
2,000
18,000 : : : : : :
......
17.000 45
5iOOO|
1,000
3,000
*
105=3 1057g 1 0 June 10
1055a 105 v 105% June 24
119 121 117% June 10
101 102 100% June 23
|
106 June 19
105% June 22
120 June 21
101% Juno 26
... 100
........
87
104 Mar. 11
102% Jan. 18
115 Jan. 13
100% June 23
101% Apr. 30 102% Slay 11
........
85
n
17^1
50
84% June 2 84% .Tune 2
9 June 22
9 J tme 22
50
72%
89
84%
J ante 7
June 11
June 16
June 5
57
72%
89
85
83% Feb. 24 90
9 .1uno 22 14
8% Apr. 22 15
June 29
June 11
June 16
June 9
49%
72%
88
83
84%
84>a........
. 20 !
15
17 June 2 20 June 14 15%
55.0(H)
42,000 110% ........ 112% 113 4 114 115 113 June 2 114 June 12 110
251,000
83*9 85
85% 80*13 83% June 4 85% June 15 SO
Oregon.R.A N.,1st,».f.,g.f6«. 1909 j - j
Ore. RR. ANav. con., g.,4.§. 1946 J -D
Oregon Short Line—See un. Pan.!
Oswego A Rome—See N. Y. Cent, j
Ottum. C.F.A BLP.—See G.&.N.W
T)ndocah Tenn. A Ala.—
X I at. 5*............. .................1920
.................
J -J
J -J
Pacific of Missouri—See Mo. Pac.
;............." 1
Panama, a. f.,«abaidy,g.,6s.,1910 M-N
Peninsula—See Chicago A N, W.
Pennsylvania Co.—
Penn. Co.,gU., l»t, 4% a....l921 J - J
s.ooo! roS\ n o
13,000
J -J
P. C.C. A 8LL.,con., gu., g.,4%«.
3,000
A-O
8eriea B, guar................ .1942 A-O
24,000! .......109
M-N
-....... / «
M-N
Fittab. Cln. A St. L., 1st* 7 «.1900 F-A
i,6 oo tt*H ttS
F-A
Pitta. FtW . A Chic., 1st, 7S.1912 J - J
2 000!
2d, 7a................................ 1912 J - J
5,000 t J m is o
3d, 7a............................... 1912 A-O
ijp
Chlc.St. L.A P., 1at, o.. g., 5s. 19*32 A-O
115 . .....
Registered .......................1932 A-O
Clev. A Pitta..coil., *.f.. 7s. 1900 M -S
Oen..mi..g . 4%s.Serie* A.1942 i - .1 ........
\ O
9t. L. Van. ic T, II.. 2d. 7 » ... 189s
N
1,000
2 d ,guar., 7 » .............. — 1898 m -N
too ........
Gr.fiak.Al.,ex.lst,*tJ.8.4%».19411j - J
AlleirtuVai.. k-en..ira,,K.,4s. 1042
s
Newport A Cln. B’dge gen. guar,
gold 4 %*»...... .................. .1945 j - j
; IO.V4........
Penn. RK, Co.—
1st, 4s real eat., g ............ 1923 M-N
' tod
//( j
Con., sterling, g.. Os .......1 9 0 5 J - J
Con., currency, 64, re g . . . .1905
Con., g., 5 s-.....................1 9 1 9
Registered .......................1919
Con., if., 4s .......................... 11H3 m
Clove.* Mar. 1st in i.t r .4 1 9 3 5 M-N*
ZJ.S. J. Rtt. A CanX’o. jna.4.a. 1944' M- s
Delaware River RR. A Bridge
1st gen. 4*. g.................... 1936 P-A
107X»
Pensacola A Al.—.Krr Lou. AN awn.
Peo, Ore. A Evan., let,*., 6s_1920 J - J
15.000 9H
Evans y, HIV., 1st. e.,9# .,1920 M -3
21.000 166 102
2<L
5s, 1926. En*. Tr. Co.
certfs. of dep osit................... M-N 137,000 ____ 25
Peo. A East.—SeeC. C. C. A St. L.
Peo.A Pek. Onion,, 1st, g,r6«.192i Q-F
........... 110 . . . . . .
2d, g.,4% *------ . . . . . . . ____1921 M-N
5.000 74 ........
Pine Creek, reg., guar. 6#*. ...1932 L i-n
P itta Gin. A 9t. L .—See Penn. Co.
Pitta. C. C. A St.L.—See Penn. Co.
Pitts. Clev. A T ot. 1st. 6*. . _1922 A- O
Pitta. Ft.W.AChlc.—See Penn. Co.
j - j
Pitts. A Lake Erie—
2d, g.. 5s, Her. A A B .........192* jA -O
Pitts. McKeesp't A Tough.—
1st, gu., 6*................... .. ...1932
L _ ...........
2d. KB . 6*..........................193-1 j l j
MeKee, ,kBolle V.,1 st,if.,6s.lftlH1j - J
Pitts. P. * F., 1st, g.,5 *...... 1916 J - J
*..**. 8*
Plttsb. 8hen. & L. Erie—
............
1st, K .,5 s.„..... ................1 9 4 0 A -0
49,000 94% 95
1st cons. 5».........................1943 ,T- ,1
Pitt*. & 5Veat.. 1st, k..4.» . ..1917 .1 - .1
62,000 L s .* . Vs
Gold, 5s..................... 1691-1941 M-N
90 ........
Pitts. Y. A 4ah.. I*t.con..5».1927 M-N*
Heading Co., gen., g., 4a__ 1997 J - J 1,398.000
I I Registered------ *.............1997 J - J
Rensselaer A 8ar. See D. A If. J
Rich. A Dan. See Souths By.
Bin Or. West., 1st. g.. 4s___ 1930 J - J 693,000 73*9 73*^
Rio Or. June.. 1*t-. gn. g., 54.1930 J - n
Bio. Ur. Ho., 1st. g.. 5s..........1940 J - J
Rooh. A Pitts. See Bttf. R. A Pit.!
Rome Wat A Og. See N, Y, Cent, i
Q ai t Lake 0 ., 1st, g.. s. f., 6a.. 1913 J - J
Ot. Jos. A G. Is., 1st, 6a__ .1925
Cent. Trust Co. certs, of den___ M-N
102.000 i 45
50
Lit. a.. 2-3 4«. 1917______1947 j - j 157,000
8t. Lnnls Alton A- Terre Haute—
1st A ter. K-. 5*................... 1914 J -D
ro2*Q so<
iJ -D
J-T)
Ch. St. L. * P. 1at,kij. g.,5s. . . 1917 M - 8
84
87
. . . . ..
......
113*4 114
113
no
no
107
UKt
110
no
1i 6 * i ........
110‘s ........ 110 Juno 9
107 __ _
101 . . . . . .
ill
........ 110% June 22
I ll
140 June 7
139 ____ 137 June 7
132
____ _
........
........
........
........
.
J an. 6
Feb. 17
Jan. 8
Jan. 15 57 June 29
June 11 72% June 11
Apr. 29 90% Jan. 18
June ft 89 May 6
Feb. 10 15 Feb. 10
May 14 120 June 14
Jan. 4 114 Apr. 8
Jan. 4 86 May 29
........ 111 June 17 111 Juno 17 109% Jan. 18 113% Stay 26
110% Jane 21 1124, June 7 109% Jan. 28 112% June 7
111
106% Apr. 4 109% Mar. 17
June 22 108*4 Jan. 23 111 J une 22
102 Apr. 20 102 Apr. 20
110% Jane 22 109% Feb. 4 110% May 14
109 Apr. 14 109% Apr. 23
140 Juno 7 135 Jan. 6 140 June 7
137 June 7 136 Jan. 20 137 June 7
112% Apr. 15 115
110*9........
...................
ido
106 June 19
1051% June 22
120 Mar. 3
1053s Apr, 29
102
........
J an.
4
113% Apr. 14 113% Apr. 14
June 18 102
June 18 102
Juno 18 102
June 18
108
May 12 109
Apr. 14
...................
...................
|33
1
112% Mar. 16 113% Apr. 23
113
........
...
93
! 92
........
99
__ _ 98 U 93
05% 97% 91
! 10*3........
10
115 . . . . . . 115 . . . . . .
76 ■* 791, 78 *9........
!t02
103>s
80
92
91
Stay 28 104
.lime 2 106
June 8 10% Juno 24
10
May 14 27% Jan. 15
June 10 80
112% Star. 8 114
June 10 75% Jan. 21 80
102% Juno 8 104% June 28
66
815* 81?l
June 24
Juno 23
Juno 2 99
June 2 96
June 7 712
June 22
84% 84% 81% June 1 34% June 30
72h 73M 78% 79
73
June 1 78% June 29
95
Jan.
Feb.
Feb.
1
S
Jan. 21
Apr. 17
2 104% June 28
66 J uno 7 74% Jan. 18
33% Mar. 1 33% Mar. 1
80% Apr.
9 84% June 30
70% Mar. 29 78% June 29
63% Jan. 15 63% Jan. 15
65
......
54% Jane 2 01
62% June 10 66
47% Jan. 4 61
62% June 10 66
June 14.
,Tune 25
101% Apr. 28 104 % Apr. 28
'
I
June 14
June 25
1
I
14,
THE
BONDS
N ew Y ork Stock E xchange .
QUOTATION SUPPLEMENT.
Sales in Price abort
January 2,
June.
Par value
1897.
Bid.
PRICES IN JUNE.
June 1.
Ask. Bid.
St. Louis Alton & T. H.—( Oon.)—
St. L. So., 1st, gu., g.,4s....... 1931 M -S
Sg
gs
2d income 5s.................... 1931 M-S
let, consol., 5 s ................. 1939 M-S
80
Carb. &Sliaw., 1st,g.,4s__ 1932 M-S
St. L. <fc Cai. See Mobile & Ohio.
St. L <fc Iron Mount. See Mo. Pac.
St. L. Jack. & Chic. See Cli.& Alt.
St. L. Kan.& Swn. See St.L.&S.F.
St.L.M.Br. tfeeTer.RR.As.ofSt.L.
8t. Louis & San Fran.—
2,000 111% ........
2d, g., 6s, Class A ............... 1906 M-N
3.000 111*2........
2d, g., 6s, Class B ............... 1906 M-N
1.000 11 1 % ........
2d, g, 6s, Class C.................1906 M-N
le t g., 6s, Pierce C. & O— 1919 F -A
155.000 1 0 7 % ........
Gen., g., 68..........................1931 J - J
249.000 94
96
Gen., g., 5s...........................1931 J - J
17,000
1st, trust, g., 5s..................1987 A-O
Ft.S.<s V.B.Bdg. lst,g.6s.... 1910 A-O
1,000
St. L. K. & S.W .,lst,6s.......1916 M-S
Kansas Mid., 1st, g.,4s.......1937 J -D
509,000
6 2 % ........
St. L. &S. F. RR. g. 4s...... 1996 J - J
St. Louis South. &ceSt.L.A.&T.H.
67,000 68
69
St. L. S. W. 1st, g.4s,bd., ctfs. 1989 M-N
5,000 24 ........
2d, g., 4s, inc. bond, ctfs.... 1989 J - J
St. L. Van. & T. H. See Penn. Co.
St. Paul City Cable,con.g.,5s.l937 J - J
8s ........
Guaranteed, gold, 5 s ........ 1937 J - J
St. Paul & Duluth, 1st, 5s— 1931 F -A
10,000 103 103%
2d, 5s................................... 1917 A-O
St. Paul Minn. & Manitoba—
20,000 n 8 ........
2d, 6s................................... 1909 A-O
14.000 n 8 ........
Dakota ext., gold, 6s..........1910 M-N
27.000 123 ........
1st, consol., 6s.................. 1933 J - J
Registered........................1933 J - J
25,000 102*4 102%
Reduced to gold 4%s...... 1933 J - J
Registered.....................1933 J - J
21,000 86 ........
Mont. Ext., 1st, gold, 48— 1937 -D
Registered........................1937 J -D
8f a 8s ’a
Minneap. Union. 1st, 6s— 1922 J - J
23,000
Mont. C., 1st, gu. g., 6s---- 1937 J - J
Registered........................ 1937 J - J
10,000
1st., guar., gold. 5s......... 1937 J - J
Registered........................1937 J - J
5,000
E. M., 1st div., 1st, g. 5s— 1908 A-O
Registered........................1908 A-O
106
107%
Will. & S. F., 1st g.. 5s.......1938 J -D
Registered........................1938 J -D
St.Paul & Nor.Pac. See Nor. Pac.
St.P.&Sioux Cy. SeeC.St.P.M&O.
- J ,062,000 54% 56
S.A.& A.P., 1st, gu .,g.,4s----1943
Q7 TOO
S.F.&N.P.,lst, s. f. g., 5 s ..-.1919 - J
Sav. F. & W., 1st, con., g.,6s.l934<A-O
SciotoYal.&N.E. SeeNor.&West.
8eab. & Roanoke, 1st. 5s— 1926 J - J
Seaside&B.Bridge—See Bklyn El.
■Seat.L. S.&East.lst,gu.g.6s.l931
35
38
Trust receipts, ass’ment paid
Sod. Bay & So., 1st, g., 5s— 1924 J - J
So. Car. & Georgia lstg ., 5s.1919 M-N 165,000
South. Pac. of Arizona—
5,000
Guar. 1st, 6s..................1909-10 J - J
S.P.of Cal.. 1st, g., 6s... .1905-12 A -O
143.000
M-N
8j
........
1st,consol., guar. g.5s--- 1937
100.000
A. & N. W. 1st, gu. g. 5s— 1941 J - J
S. P. Coast. 1st., gu. g. 4s— 1937 J - J
126,000
S. Pac. of N. Mex., 1st, 6s— 1911 J - J
Southern Railway—
1st con. g., 5s......................1994 J - J ,214,000 88% 90
Registered........................... 1994 J - J
85,000
E. Ten., reor. lien, g., 4-5s.l938 M-S
Registered........................1938 M-S
Ala. Cen. R. 1st 6s............. 1918 J - J
Atl. &Ch. Air Line, income.1900 A-O
Col. & Greenville 1st 5 6s. 1916 J - J
10,000 106% 109%
East Tenn.Va.&Ga.lst 7s.1900 J - J
1,000 109*o........
Divisional, g., 5s............. 1930 J - J
Con., 1st, g., 5s................1956 M-N 210,000 107 107%
9.000
Geor.Pac. Ry., 1st, g., 5-6S.1922 J - J
11,000 109 111%
Knox. & Ohio, 1st, g., 6 s ..1925 J - J
4.000 117% 119%
Rich. & Dan., con., g., 6s.. 1915 J - J
Equip, sink, fd., g., 5 s ... 1909 M-S
20,000
go 100
Deb., 5s., stamped..........1927 A-O
Ya. Mid. Serial—Ser. A. 6S.1906 M-S
Do small............................. M-S
Series B, 6 s ......................1911 M-S
Do small............................... M-S
Series C, 6s....................... 1916 M-S
Do small............................... M-S
•Series D, 4-5s.................. 1921 M-S
Do small............................... M-S
Series E, 5 s ......................1926 M-8
Do small............................... M-S
Series F, 5s............
1931 M-S
17,000 100 100*4
Va. Mid. gen.,5s..............1936 M-N
7,000 10 0 % ........
Gtd., stamped............... 1936 M-N
80 __
W.O.& W. 1st, cy.. gtd., 4S.1924 F -A
12,000 11 0 % ........
West. N. C.. 1st, con.,g.,6s. 1914 J - J
S. & N. Ala. See Louisv. & Nash
Stat.Isl.Ry., 1st gu., g., 4*28.1943 J -D
Syra. Bing. & N.Y. See D.L.& W.
1,000 106 ........
mer. Ass. of St. L.,lstg.,4*28.1939 A-O
16,000 105 106%
A 1st con. g., 5s........1894-1944 F -A
St.L.M.Bdge.Ter.,gtd,g.58.1930 A-O
Terre Haute Elec, Ry., g. 6s. 1914
Tex. & N. O., 1st, 7s............... 1905 r i
1,000
Sabine Div’s’n, 1st, 6s.......1912 M -8
122,000
Consol., gold, 5 s .................1943 J - J
T.
& P.Ry.,E.D v.,lst, g. 6s.T905)
M-S
From Texarkana to Ft. Worth. $
1st, gold, 5 s .........................2000 J -D 464,000 85% 86%
.2d, gold, income, 5s............ 2000 Mch 3,175.000 19 ........
5,000 12 0 % ........
Third Ave., 1st, gold, 5s.......1937 J - J
14,000 T04 ios
Tol. AO. Centrist, g., 5 s .... 1935 J - J
West’ n Div., 1st, g., 5 s ---- 1935 A-O
Gen. gold 5s.........................1935 J -D
1,000 76
78
Kan. <feM..lstgu.,g.,4s---- 1990 A -O
26,000 6 7 % ........
Tol. Peo At W., 1st, gold, 4s. 1917 J - J
Toledo St. Louis & Kansas City.
243,000 69 ........
1st, g. 6s, Trust Receipts.1916
5,000 100 102
TTlster Sc Del., 1st con. g., 5s.l928 J-D
U nion Elevated. See B’klyn El.
[V ol. LXV"
June 30.
Ask. Bid.
113% ........ 115
11 3 % ........ 115
11 3 % ........ 115
99
116
........ 101
89
66% 67% 70
65
22
........
. . . . ..
Ask
lie
116
116
RANGE FOR TEAR 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
114% June 1 115 June 12 112 Jan.
115 June 12 115 June 12 112 Jan.
13 4% June 3 114% June 3 111% May
........ 113% June 1 116% June 29 108*8 Jan. 7
........ 99 June 1 101% June 28 94*2 Jan. 5
91
b7 June 3 89 June 4 86 May 13
110 Mar. 30
35 June 11 35 June 11 35 June 11
703s 66% June 1 70% June 14
68% 68% 65*4 June 1 68% June 30
25 June 29 25 June 29
........ 110
103
116*2 June 29
90
110
35
Jan. 15
Mar. 30
June 11
62% Jan. 14 70% June 14
59% Apr.
15 Apr.
91
110
6 115 Apr. 25
6 115% Feb. 3
4 115% Apr. 26-
........
105 102% June 16 102% June 16 102
1 70
1 28
Jan. 18
Jan. 10
Feb. 27 91
Feb. 27
Apr. 10 104*4 Feb. 24
120% 121 121*4 122% 121 June 11 121% June 17 118% Jan. 11 122% Mar. 5
119% 120%
120% June 15 121 s4 June 25 31tj%Jan. 4 122 Apr. 20
........ 129% 128% June 14 129 June 12 123 Jan. 6 129 June 12
106% 107
................
9 2 % ........
106% June 18 10738 June 29 102% Jan.
106% Mar.
92 June 4 92 June 4 87% Jan.
85 Jan.
120
107
........ 107%
........108
106
5 7 % ........
60
107% June 24 107% June 24 106
Apr. 3 108
Mar. 17
106
Mar. 16 108
May 22
60*4 57% June 3 60% June 30
90% 90% 91% 91% 90% June 16 93
94
93
........
88
84
........
........
88
84
........
........
104
........ 104
94
June28
J une 24
87
89
107
111
........ 105% June 4 106% June 25 10-2
91
11 6 % ........
107% 109 109%
11 6 % ........
........ 116%
........ 126
87
June 9 90
... 100
110*4 June 8
116 June 5
107% June 2
118 June 8
115 June 19
124% June 25
101
101
101% 101
101% 101
3 93
Feb. 2 9614
May 6 108
Feb. 17 90%
Jan. 2 89=
Jan.
Apr. 29May 3
Jan. 11
June 30
Mar. 15
4 106% June 25-
87% Mar. 29 93*4 June29-
June 9' 86
May
109*4 Feb.
8 89% Jan. 12
3 109% Feb.
a
I l l June 22
116 June 5
109% Apr. 21
119 June30
116*2 June 30
124% June 25
100 Jan. 14
101 Feb. 5
111 June 2.
116 June 5
109% June 30
119 June 30
116% June 30
124% June 25
99% June 7 100
97% 99%
87is Feb.
June 28
1 0 9 % ........
110
54% Jan. 13 60% June 30-
90
106
88 June 1 90% June 30 85
84% June 8 84% June 29 62
94
90»s 90% 92% 93% 90*4 June 2 93*4 June 9
84
107 June 29
IO6I2 Mar. 29
94% May 24
8912 Apr. 23
June 4 121% June 18 114% Feb. 8 121% June 18
115 Apr. 24 135 Apr. 24
June 15 108 June 2 103 Feb. 19 108 June 2
........
93
4
29
12
19
107% Jan.
112 Jan.
107 Jan.
107*2 Jan.
112 Jan.
117% Jan.
100 Jan.
June29 95 Jan.
June 21 101*4 June 30 100 Jan. 12 103% Mar. 12
June 18 101% June 29 99% May 3 102% Apr. 30
114% 115% 115% 116% 115% June 4 116% June 12 l l l i a Jan. 22 116% June 12
110 June 23 110 June 23 109 Jan. 16 110 June 23
107% June 21 108*4 June 28 103% Feb. 2 108*4 June 28
108 110*4
106% 107%
111 Mar.
June 12 106 June 12 106 May
June 5 96% June 18 91% Jan.
107 Jan.
87 June 1 92% June 29 85% Jan.
87% 92% 93
21% 26% 27% 21*4 June 1 28% June 29 18 Apr.
124% June 18 124% June 18 121% Apr.
........
105 105% 105% 103 June 8 105 June 22 302 Mar.
104 Feb.
106
96
87
21
123
103
........ 75
60 . . . . . .
' 9 9 % loo'
70
74% June 30 74% June 30
71% 62 June 10 70 June 29
72% June 1 78% June 15
........ 78
98 ........ 100 June 13 100% June 10
1
7
4
21
7
19
7
19
5
111 Mar. 1
106 May 7
96% June 18
107 Jan. 21
92% June 29
28% June 29
124% June 18
108 Feb. 5
104% Jan. 21
74% June 30 78 Jan. 19
60 Apr. 22 68% Jan. 14
66% May
98 Feb.
1 7834 June 15
4 102% May 21
J clt,
1897. J
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
N ew Y ork S tock Exchange .
Sales in Price about
June.
January 2,
Par value
1897.
Bid.
Union Pacific—
1st, 6s....... ..........................1896 j - j
1st, 6a---- - ......................... 1897 j - j
U t. 6s....... ......................... 1898 J -J
1st, 6 s .„_ .
j - j
Tr. certs. ex mat. coups. 1896
Tr. rets, ex mat. coups ..189
Tr. recta, ex mat. coups. 1898
Tr. reels, ex mat. coups. 1898
Collateral trust, 6s............1908 J - J
5s.................................... ..1907 J -D
Tr. Co. certs., gold, 4%s..l918 M-N
ColL trust, 6s, gold notes. 1902 P-A
Ext. sinking fund, g.f 8s, en
graved Trust Co. certfs.,1899 M -8
Kansas Pactfio, 1st, 6s.......1895 P -A
Eng Tr. eertfs., ex-mat. coups.
1st, 6s.............................. .1896 r-D
Eng. tr. certs., ex-mat. coups.
Denv. Div., ass*d 6s........1899 M-N
Eng. tr. reels, ex-mat. coups
Eng. tr. rets 1st, con. 6s... 1919 M-N
C. B. Un.P., fund, coup., 7 s .l895 M-N
Atcfi. Col. A Pac., 1st, 6s.. 1905; Q-P
U. P- L. A G , 1st. gu, g. 5s.. 19181A- 0
U. P. D. &G.,lfttcon.,g.,5s.l939 J -D
0 . 8. L. A U. N., gu.. g.) 5*.. 1919
Engraved Trust Co. certs.......A- 0
Oreg. Short Line, 1st, 6 s ... 1922 F -A
Eng. Trust Co. certs, of den; t . . . . . .
Utah & So.. 1st, 7 s ........ ..1908, J - J
Gold, 5 s ..., ..................... 19261J - J
Utah 8onth.,gen..7a,tr.ree.l909:.r - J
Extension, 1st, 7s,tr. rec.1909 J - J
U.N.J.RR.A C.Co. See Peon. RR.
Utica A Bl. Kir. See N. Y. Cent.
er. Val. Tnd. AW. See Mo. Pac.
Irginia Mid. See South. Ry.
abash HR. Co., 1st g. 5 s ..19391 M-N
2d, gold, 5s.................... 19391 F-A
Debenture, series A , . . . . , *.1939 j - J
Series B .......... ................1939' J - J
1st, g. 5s, Dot. A Ch. JBx... 1941 J - ,J
8t.LK.UAN.8t.Ch.Br.,lst6s*08;A-O
Warren HR. See D. L. A W.
Wash. Ohio A West. See 8o. Ry. j
Western N\ Y. A Pennsylvania—
1st, gold, 5a............ ...*..19371J - J
Gen, g. 2-3-4*.....................1943 A- O
Income 5 s.......*****......1943 Nov,
West. No. Car. See Soutli'n Ry. )
West'n Pacific. See Cent* Pacific.'
West Shore. See N. Y. Central
W. Va. A Pittab’g. See B. A O.
W. Va. Cent. & P ..ls t,g ..0 «.1 9 1 1 ;J -J
Wheel. A Lake Erie, 1st, 5S..192B a -O
Wheel. Dlv., 1st, gold, 5 s.. 1928 .1 - J
Exten. A Imp.,gold, 5 s....1930, P-A
Consol., gold, 4s. ....* * ..* .. 1992 j - J
Wiikcsb. A East. See N. Y. 8. A W.|
W11L A filoux F. See 8 t P.M.A M.
Winona A fit. P. See Chic. A N. W.
Wli, Cent. Co., 1st, tr., g.,5s. 1937| J - J
Engraved Trust certificates..........
In co m e .5 s ...... ,..,..* ...* 1 9 3 7 j A-O
V
W
Ask. Bid.
1,000 103
103*3
6,000 103*3
36.000 100
5.000 100
38.000
5.000 75
15.000
103*4
103*4
101
103*4
1001* 103*4
103*4
100*3 101
85
50
67.000
90
2,000! /<*£% .
90 .
I fOl3 .
3,000 90 .
579.000
1*6,000
9,000
321.000
%
66
fS
30
J jh
88
Oj
...
467.000 106
195.000 70
90
103*s 104
103*3 104
103*3 104
103*3
105
105
105*4
101'
72
101
103
92
93
116
1143* .
.
ii7 % ;
100
■
67
683* 69*
24**
30
19
34
.......
35
. . 117*2
14,000
13
io4\\ 108 ........ 109
48
........ 46
48
........ . 11*4 11%
03
So
2 1 ,0 0 0
Jb
8
Sale Prices
6
5
2
13
26
3
22
24
104% Feb. Z
104% Feb. 25105 Feb. 5
105% Feb. 23
104% June 14
105% J une 24
106 June 25
106 J une 2 SI
101 % May 8=
76*4 June 2 4
50 Jan. 18
101% May 26^
88 June 4 94 June 25 87 J an. 22
111*4 June 7 111*4 June 7 108 Jan. 5
100 May 26
111% Jan. 5
100*3 June 5 100% June 5 100% June 5
113% Jan. 6
96 Jan. 18
68 Juno 2 75% June 25 07 Jan. 5
95 Feb. 11
111*4 June 7
102 Mar. 5
114% May 25102 Mar. 5
117% May 2T
104 May 5
78 Jan, 23
Feb. 10 31 Mar. 17
June 7 24*4 Jan. 29
Apr. 4 39 June 15
June 3 24% June 23 18% Apr, 15 25
June 10 96 June 10 88*4 Apr. 23 96
June 26 110 June 26 105% Jan. 7 110
21
96
110
50
109*3 June 3 109% June 22 101 % J an.
47% Julie 29 48 June 29 43 May
9 May
11 *4 J une 1 11 % June 1
90
June 23 91
June 11
H
3 2 % ........ 33
30%| 32*a 33*3 30
86% June 29
120 June 24
118% June 10
119% June 30
102 May 24
81% June 18
77% Mar. 20
June 10 lOl^s June 1 107*4 Jan. 18
June28 63% Apr. 20 73% Jan. 18
99
90
|
30
25
19
33
86% June 29 63% Jan. 6
120 June 24 113% Jan. 4
118% June 10 111% Jan. 4
119*a June30 114 Feb. 18
102 May 24
June 4 81*3 June 18 72 Jan, 29
64 Jan. 11
106*4 10130 101*3 104«s 104% 101% June 1 105
71% 72*3 64*3 June 2 72
70*0 64*3 65
11.000
389,000
Highest.
Sale Prices.
103% June 28 103% June 28 101*3 Mar.
101*3 Mar.
103% June 11 104% June 21 101% Mar.
103% June 29 103% June 29 102 Mar,
104*3 June 14 100 Jan.
103*4 June
104 June 8 105*4 June 24 99% Jan.
106 June 25 100 Jan.
103*3 June
106 June 22 100*4 Jan.
103% June
101 June 7 97 Apr.
100*2 June
76*4 J une 24 76*4 June 24 72 May
49% Jan.
101*4 June 18 101*2 June 7 101 May
75
47.000 22
2 3 V 20
213a
25.000 95*3 98 ; 92 96
5,000 103*s 108 |...................
12,0 0 0 ) 104
10,000
47
Lowest.
Sale Prices.
75 Juno 1
118% .Tune 4
117*8
June 4
113*4
120 117% Jane 22
74
74
64
64
Highest.
26*4 June 16 28% June 22
19 June 7 21*o June 15
35
June 3 39 June 15
39*4
20
118
119
RAJT9E FOR TEA R 3 897*..
Lowest.
Ask. Sale Prices.
111
549.000 63*3 .......
44,000 112% ......
113.000*; 111*4 112
233.000 j n r ____
12,000[I
June 30.
Ask. Bid.
103*4
103%
103*4
1,000 102*3
12,000 100
6,000 100
PRICES IE JUNE.
June 1.
I S
June 16 34
Juno 1 34
June 22
Jan. 18
Jan. 4
June 26*
8 109% J une 2 £
6 50 Feb. lO
6 13% Mar. 13.
90
Jan. 30 91% May
4-
70
Feb.
3
3 70
Feb.
3118 Apr. 22 34 June 22
May 3 40 Mar. 3
5 Mar. 26
5% Mar. 4
June 221 28
£
M is ce lla n e o u s B o mis.
Am. Cot. Oil, deb., gold, 8*..1900 QAm. D’k A Imp. 5s. See C«n, N. J.
Am. Spirits Mlg.Co.lst g.6s.l915. M
Bar.A S.Car Co.,1st gold, 6a.1942!4 Bos.U. Gas tr. etfs. a. f.,g.,5e.l939 J BTtlyn Un.Ga# Co.1st con.g-5fl/45 j. ..
Br'fc^nW.A W. H, Co.l st,g.,5a. 19451F Cah. Coal
Co. See T.GXA K.
>ai Min.
j3i-m. \*o.
tt-.i
Ch.GasIL.
L.A a ,l3 t ,g u „ g „ 5».1937 J
Chic. Joc. AS4YcL*eoi, g,r53,19151 J
Clear!, Bit* Coal. See N. Y.C.A H.
Col. C. A 1., 1st, con., g., 6s*. 1900 F -A
Ooi.C.A I.Dev.Co., gu.. g.,5ft 1909 J - I
CoL Fuel COy gen., gold, 6s..1919:M-N
CoL A HocJujCJ. A I., gold, 6s. 1 9 1 7 ......
CommercialCable, 1st,g. 43.2397 t^-J
CocuGaa Co.Ch.lst, gu.,g.,5s, 19361J - D
Do Ba rd el. C. A I. See T .C .A I . |
D ei A Hud. Can. See RR. bonds, i
Det, Gaa Co., con. lst.g., 5s.1918; F-A
Ed. El. III., 1st, conv., g., 5s.1910 M-S
1st con., g., 5e.................... 1995 J - J
Ed. El. 111.,B’ klyn.,1st,g.,53.1940 A-O
Eq.Qas L.Co. N. Y., con. ,g. ,5s. 1932 M- 8
Eq.Gas A P.,Chlc,.lst,gT»-,^1905 J - J
Erie Teleg, A Tele. col. trust, g.,
*. L, 5s............................... . 1920 .....
Gen. Elec. Co,. deb,, gold, 5s. 1922 J - D
Gr. Rlr. Coal A C., 1st, g., 6a. 1919 A -0
Hack. W. Reor., 1st, gold, 5s. 1926! J - J
Hend. B. Co., 1st, s. f., g.. 6s.1931 M-8
Hoboken Ld. A Imp., g., 5*..1910 M-N'
Illinois Steel Co,, deb., 5A....1910 J - J
Non-conv. deben., 5s......... 1910 A - O
Iron Steamboat Co,, 6 «........1901 J - J
Jeff, A d e a f, C,A L is t, g,5s,1926 J -D
2d, g., 5*............................. 1926 J-D
Lac. Gas L., fit. L., 1st, g.,5».1919 .
Mad. fin. Card., U t,gold,5s. 1919 M
M. B. H. A L.,lim.,geo.,g..4s. 1940 >1
Met. T. A T ., 1st, s. f.,g., 5a.. 1918 M
Registered........ ............... .1918' M
Ml chi
• Pen.Car.Co.,
~ g a ‘1st,
■ g., "5a .1942
------ m
Mutual Union T e i, s. t., 6a.. 1911 M
Nat.8tarcb Mfg.Co. 1st,g.,6*. 1920 MN. Y.A N,.I.Te I,. g c n„ g.,5«,e v . 1920 M
S. Y. A Ont. Land, 1st, g.t 6s.1910 F
f^ortb West'n Telegraph, 7s.1904 J
Poo. Gaa- L. A C., 1st gu.,g. ,6s. 19041M-2d, guar., gold, 6 s ..............1904 J lst, consoi, gold, 6 s......... 19431 API. Val. Coal, 1st, gold, 6 s .. .1920 M
Proctor A GniDb,, 1st, g., 6s. 1940 J
fio.Ynba Wat., Co.,con.,g., 6s. 1923 J
8p, Val. Wat. Works, 1st, 6s. 1906 M
11,000
toS
38,000
75
106
178,000 1105%........!'.........112
56,000 99% 100** ............
73
75
93
15,000
/OG%i
bo
*
47.000
58.000
Sf
*----- 90
90,000 ! 91
96
98% June 1 105
June 24
June 9 95
June 14
92
80 ........ 78*4 June 1
____ 113% 113 June 8
114%115 113 June 10
110 ........ 113% June 22
.....
101 103
jot
91*4 95% . . . . .
9J%
106% ....... 102
101
103
Feb.
June 25
95% June 2 99% June 15
Jau. 18
June 17
Jau. 18
93 Jan. 16 105 June 24
109% Feb. 5 109% Feb. 9
92
Mar. 23 100
Jan. 18
98 May 3 109% June 29
83% Jan. 13 99% June 30
83 June 9 69 Mar.
113% June 30 110 Jan.
114% June 22 104% Jau.
113% June 22 110% Feb.
June 2 106
8 109
Apr. 23 81% Feb. 26
June I7j| 105% Jan. 2 113
June 29|j 91% Mar. 22 101
109 103% June 5 109% June 29
99% 97 June 9 99% June 30
103% .
91*8 -
234,000
94,000 110 112 |112
112
73)000 104% 106
25,000! I i/o ........ 109
|.
102
21,000 q/% too
70
June 2
. . . . . 112% 111% June *2 113
96% June 3 98
97% 98
93% ( 98% .
258,000
106
106% June 9
108
75
95
Jan.
4
4
7
4
83 June 9
113% June-30*
114% June 22
113% June 22
5 106
June 25-
90% Jan. 6 99% June 15>
95 Jan. 14 95% Jan. 19
....
70
201,000) 93% 93%
96% 97
100 ........
7 7 % ........
100 100% 97
Apr. 22 701 Apr. 22
107 May 22 107 May 22
80 May 4 80 May 4
June 2 100*4 June 25 93% Jan. 4 100% June 25
• V . .......... •
. 'OJ1* ........ ■
5,000, _____
2,000 <w
..........II ro47s
2,000
.....
12,000 1103
101.000 100
98%
*
/oo% 100% 101*4 100*s{ .
85
100% June 18 101
109
1............
104
....... 106 107 108 106
........ ,105% ......... .......... 111 % 108
110
June 5 85
85
110
June 22 100
June 5
J une 5 85 June 5Feb. 15 112 Apr. 4
Jan. 7 102% Feb. 18
June 7 109 June 7 108% May 29 112 % Mar. 17
June 3 107% Jane 22 104 Jan. 5 108% May 27
June 7 111% June 25 100 Jan. 6 111% .Dine 25
101
Feb. 19 101
Feb. 19
THE
1«
QUOTATION
in Price about
BONDS.
||| Sales
June.
January 2,
1897.
New Y ork S tock Exchange , i 4 Par value
Stand’rd Rope& T.,1st,g.,6s,1946 P
Income, g.f 5s.....................1946'..
Bun. Cr. Coal, 1st, g„ s. f., 6s. 1912 J -D
T. C.I.& R.,T. Div. 1st,g., 68.1917 A-O
Birin. Div., 1st, con., 6s__ 1917 J - J
Cali.C.M.Co.,Ist,gu.,g.,6s.l922 J -D
DeBar,C.&I.Co.,gu., g.,6s.1910 P -A
TT.8. Leatli. Co. s.f.,deb.,g.,6s-1913 M-N
Western Gas col. tr. gold, 5s.. 1933 M-N
West. Union, deb., 7s.. 1875-1900 M-N
Registered................. 1875-1900 M-N
Collat. trust, currency, 5s. 1938 J - J
W. L. E. & P.Cl.Co. 1st, g., 5s. 1919 J - J
II Trust receipts for bonds.
80
85
54,000 111*2 JJ2
106,000
RANGE FOR YEAR 1897.
PRICES IN JUNE.
June 1.
June 30.
Bid. Ask. Bid. Ask. Bid.
$
167,000 74*3 75*2 69 ........ 62
35,000 25
30
16%! 1678 11
85
6,000 80
113,000 82*2........
[V ol LXY
SUPPLEMENT
79
79
........
81
........
82
1 1 1 * 2 ........
95
105
105
........ 109
94*2 95
10,000
108
14,000 104 .
........ 67%
78
84
Lowest.
Ask. Sale Prices. Sale Prices.
60 June 30 69*2 June 1
63
12
10% June 30 16% June 11
........
85
79
80
Lowest.
Highest.
June 8 81
June 5 89
111 *2 June 8 112
........ 95 Juno 2 99
........
........ 107 June26 107
........ 108% June 11 109
June 15
June 11
Highest.
Sale Prices. Sale Prices.
60 June 30 79% Jan. 20
)0 June 30 28% Feb. 1
79
79
June 8 88*si Mar.* 12
Apr. 26 89 Mar. 15
80%
June21 110
June 30 95
105
June 26 105
June 2 106%
Apr. 29 83
May 10; 114
June 2| 99
May 8 105
May 10 107
Jan. 18| 109
Jan. 15
Feb. 11
June 30
May 8
Feb. 6
Jui e 2
STOCKS.—PRICES AND SALES FOR JUNE, AND THE YE A R 1897.
[Prices are on basis of 100-share lots. Exceptions of stooks which sell only in a small way are noted by the mark §. Option sales are disregarded.
STO C K S.
1897.
RANGE FOR YEAR 1897
PRICES IN JUNE.
SALES TO JULY 1. Price about
N. Y. S tock Exchange . In June. In 1897.
June 1.
June 30.
Lowest.
Highest.
Sale Prices.
Par. Shares.
Shares.
Bid. Ask. Bid. Ask. Bid. Ask. Sale PHces.
175
Albany & Susquehanna. 100
26 170
175
10% June 4
9%
June
19
1,672
9
10%
9
11
Ann Arbor......................100
10%
280
8%
24
27 June 9 29 June 15
Pref..............................100
6,623 22
26
1,805
28
27% 29
57,882 *14
Atchison Top. & S. Fe.-lOO
14%
New common............. 100
48,470
131,600
n % 11% 12% 12% I lls June 1 13 June 28
22 % June 1 25% June 28
Preferred....................100 165,958
538,101 23% 23% 22% 22% 24% 25
%
Atlantic & Pacific........ 100
6,623
%
%
10
3
4
10%
9% June 4 11% June 14
Baltimore & Ohio........ 100
52,337 15% 17%
93* 10%
10,688
3%
B & O. S. W. Ry. p re f..100
132
3
2
2% 3*e § 2 June 15 § 2 June 15
32
6
141 102 105
Bos. & N. Y. A. L., pref. 100
103 106 105 107 §105 June 28 §105 June 28
25
Brooklyn Elevated.......100
939
4
7
%
Brookl’n Rapid Tr’nsit. 50 173,049
27% 273* 20 June 5 293ft June 29
186,445 18% 19% 18
20
Brooklyn Traction........ 50
P ref........ .................... 50
Buff. Roch. <&Pitts...... 100
20
278 15
25
20
P ref..............................100
60
100
255
61
56
Burl. C. R. & N or..........100
182
75
75
65
Canadian Pacific..........100
8,025 55
59 Juno 2 64 June 28
4,925
59% 64%
56% 58
Canada Southern..........100
23,802
71,114 44
46
4814 June 4 51% June 28
4834 49% 54% 55
Cedar Falls &M inn___100
Central of New Jersey. 100 166,239
959,417 100
74
83% 84% 72% June 2 85% June 30
73
Central Pacific............... 100
9
1,012
6,415 15
8% 9%
9% 10 June 11 IO14 J une 28
16
Chesapeake & Ohio.......100
44,512
161,163 16
17%
16%
16%
16%
1778 16% June 1 18% June 22
1
Chicago & Alton........... 100
984 160
151
§153MJune22 §153^June22
Pref.............................. 100
172
161
162
Chio. Burl. & Quincy...100 543,983 2,091,728 69% 70
7753 773± 83% 835ft 7714 June 1 85 June 29
Chicago Eastern 111.. 100
200
50
45
300 40
50
40
40
37% June 7 44 June 28
Pref..... .........................100
1,056
1,200 95 101
95
98 101% 98 June 25 101 June 26
98
3%
Chicago Great Western..
500
4%
4
358 June 23
1,850
5%
35ft June 23
Chic. Mil. & St. Paul... 100 603,953 2,162,147 73% 73% 76% 76% 82% 82% 76% June 1 83% June 28
Pref.............................. 100
26,782 130% 132
133% 134 139% 1393i 1335a June 8 139% June 29
11,137
Chicago & North West. 100 145,686
339,043 102% 10234 107% 107% 11634 117 107% June 1 118% June 25
Pref..............................100
161 June 25
645
2,765
Chio. R. I. & P acific.... 100 262,671
604,724 65% 66% 66% 665s 74% 74% 66% June 1 763ft June 28
Chic. St. P. M. & 0 ....... 100 114,851
558,656 4 6*2 47% 58% 59
6334 64% 573* June 4 65 June 29
Pref.............................. 100
651
140 145 142 146 143 June 12 145 June 25
2,133 130 136
Clev. Cin. Chic. & St. L. 100
22
111,102 25% 27
24
25
21% June 1 25% June 28
26,355
Pref..............................100
72
485
1,613
75
Clev. Lor. & Wheel, pref..
642
3,171
40
40
50
Cleve. & Pitts., guar— 50
6
162 168 165 170 §162 June 5 5165 June 28
'159 160
Col. Hock. Val. & Tol...100
3,810
2%
2% June 1 3% June 14
99,050 17% 18
2% 3
2%
Pref.............................. 100
57
460 50
Delaware & Hudson— 100
38,422
330,733 116% 116% 103 10334 1093ft 109% 103% June 1 110% June 30
Del. Lack. & Western.. 50
7,342
57,784 156% 158% 147 149
146% June 3 158 June 23
Denver & Rio Grande.. 100
215
790
10% 11% 11 June 28 11% Junel5
7/38 12*2 10
Pref.............................. 100
3,719
4/%
42%
43%
39 J line 7 43 June 28
8,520
4S% 38%
Des Moines & Ft. D ___100
1,137
8
9
6% 9
8% June 7 9% June 28
2,747
8% 9%
Pref.............................. 100
50
64
58
75
Duluth S. S. & Atl........ 100
33ft 3 June 11
493
23*. 3%
3 June 11
1,183
3% 5
2%
Pref.............................. 100
610
1,012
6
5% 6%
7 June 14
10
8
6% June 3
143* 15
Erie................................. 100
6,135
21,249 14% 15% 12%
12% June 1 15% June 28
1st pref........................100
1,524
11,621 j j % j #% 31
34% 3 1 % June 1 34% June 30
31% 34
2d pref.........................100
193* 18% June 9 20 June 5
702
1,602
22
19
IQ
Evansville & Terre H .. 50
745
772 27
31
21
20 June 8 21 J une 2
25
20
25
Pref............................. 50
18
372 35
§30 June 14
45
Flint & P. M.................. 100
20
620
Pref.............................. 100
100
156
Great Northern, pref...100
1,719 118 123
120 125 120 125
Green Bay & Western..100
5
40 §35 June 14 §35 June 14
no
35
35
4C
30
38
Debt eertifs. A ........ 1000
d8
50
40
50
40
Debt eertifs. B ...... 1000
128
6
4
4%
2,167
4
4% June 5 4% June 5
5
3
Illinois Central..............100
9,080
23,963 92
93
95
97
97% 98*s 963* June 1 98% June 28
Leased line, 4 p . c ___100
3
93
Indiana Illinois <feIowa. 100
xowa Central.................. 100
2,195
6,288
7% 7%
6
6%
8
8*2 6% Juno 1 s% June 22
Pref.............................. 100
1,046
3,327 25
27% 29
23 June 8 29 June 23
26
20
25
Joliet & Chicago.......... 100
155
156
156
Kanawha &Micli..........100
100
4
4 June 12
150
6
3
3
4 June 12
6
6
Keokuk & Des Moines.. 100
200
2
3
2
4
2
4
Pref.............................. 100
200 13
15
10% 14
10% 14
Keokuk & W estern___100
100 30
40
Kingston & Pembroke.. 50
1434 15
Lake Erie & Western.. .100
4,670
9,566 16% 18% 13
14
137ftjune 1 15% June 23
Pref.............................. 100
6,350
13,541 6734 69
593* 62
69
61 June 4 69% J une 24
67
Lake Shore.................... 100
L72 168% June 3 175 June 22
6,090
39,706 151 L52% 167% 168%
Long Island.................. 50
730
15,225 44
50
50
40 June 10 44 June 28
40
50
40
Louisville & Nashville.100 160,998
51% 4 6% June 1 52% June 28
667,178 48% 48% 46% 46% 51
Louisv. N. Alb. & Chic. 100
1,450
1,350
%
Pref.............................. 100
1
25
2
Louisv. St. L. & Tex as. 100
Mahoning Coal RR...... 50
100 115
120
Pref............................. 50
100 115
100 115 100 115
Manhattan consol.......100
101,685
549,030 89% 89% 85% 85% 88% 89% 8 4 % June 1 90 June 28
Metropolitan Traction. 100
8,952
32,578 108% 110% 106 L07 109 L0i*% 107 June 2 llO^s June 22
Mexican Central..........100
707
7
9 J une 21
9 June 21
150
9
7%
8% 9% 10
in,
• Mex. Nat’l trust certs. .100
3,040
l% J u n e 7 1% June 7
1.600
1
1
138
1%
Michigan Central..........100
2,032
6,166 88
93
98 LOO
99 June 10 101 June 29
Minneap. & St. Louis.. .100
4,735 18
2034 19 Juno 1 20% June 29|
2,445
19
17% 19
‘20
1st preferred..............100
82
796
2,803 73% 78
77
80
79
81 June 15 81% June 22
2d preferred............... 100
7,137 46
52
5,270
47
51
46% 48
473* June 1 53 June 29
Mo. Kansas & Texas__ 100
29,038 13
8,395
133* 11% 11% 12% 13% 1138 June 1 13% J une 28
Pref.............................. 100
61,466
29% 31% 31% 28% June 4 32% June 9
211,981 29
29% 29
Missouri Pacific.......... 100
362,512 20% 203* 15% 153* 19% 20
72,928
14% June 3 20% June ‘ 8
Mob. & Ohio, assented......
1,321
3,254 20
22
20
22
16
20
18 June 3 20% June 25
Morris & Essex............. 50
169
1,633 163% 167
164% 167% 165
L68 1621a June 11 §165 June .4
Nashv. Chatt. & St. L..100
5
25
§71 June 8
New England.......................
37
45
10
37
N. Y. Cent. & Hud. Riv.100
59,880
342,445 92^3 94
100% 100% 102 1021ft 99% Juno 9 103% June 28
N. Y. Chic. <fc St. Louis-100
133* 13 June 22 13% June 23,
1,795
12
11,625
12
13
13
14
1st oref ....................... 100
140
1.402
73
60
65
75 §67% Juno 18 §70 June 291
<>5
7s
Lowest.
Highest.
Sale Prices.
5170 Feb. 1
9 Jan. 28
22% Apr. 8
Sale PHces.
§177*2 Apr. 8
10% Jan. 20
29 June 15
*15% Feb. 1
13 June 28
25% Jan. 30
% Jan. 14
18 Jan, 8
3 May 22
§105 Jan. 15
% Apr. 20
29% June 29
9% Apr. 19
17 Apr. 19
9% June 4
§ 2 June 15
§102 Mar. 22
% Apr. 12
1838 Jan. 7
16% May 14 20*4 Jan. 25
55 Feb. 23 55 Feb. 23
§72 Feb. 5
46% Mar. 29 64 June 28
44% Jan. 13 51 % Mar. 17
68% May 24 103*4 Jan. 19
7% Apr. 20 15 Jan. 5
15% Mar. 29 18% Mar. 15
§170 Mar. 1
§161%May 24 §161% vi ay 24
69% Jan\ 5 85 June 29
37% June 7 45 Mar. 13
§95 Jan. 8 101 June 26
5 Jan. 4
3% June 23
69% Apr. 19 83*4 June 28
130% May 6 139% June 29
101% Apr. 19 118% June 25
60% Apr. 19 76% June 28
47 J an. 2 65 J une 29
133*2 Jan. 18 145 June 25
21% June 1 33% Mar. 17
80 May 6
40 Feb. 13 40% Mar. 3
§161 Apr. 3o §168*4 Jan. 19
1% Apr. 30 18 Jan. 8
46 Jan. 21
99% Apr. 1 121% Jan. 6
146% May 20 158 June 23
9% Apr. 20 12% Jan. 19
36 Apr. 19 43% Feb. 1
7 Apr. 5 9% June 28
3 Apr. 29
6% May 7
11% Apr. 19
27 Apr. 19
15% May 24
20 June 8
3% Feb. 20
8 Jan. 30
15% Jan. 18
35*s Jan. 18
21 Jan. 15
§24*2 Feb. 13
40% Jan. 8
11% Mar. 18
§30 Mar. I §37 Jan. 21
120 Jan. 10 122 Feb. 5
§27% Apr. 28 §35 June 14
4 Apr. 7
4% June 5
91% Apr. 19 98*2 June 2-i
§88 Jan. 22 §88 Jan. 22
6
23
Apr. 19
8% J une 22
June 8 29 June 23
4
2
12
32
June 12 § 6 Feb. 13
Feb. 27
Mar. 26 28% Jan. 19
Feb. 24 32 Feb. 24
13
58%
152
40
40%
May 11
Apr. 1
Jan. 2
J un eli
Apr. 19
§1% Jan.
18*2 Jan. 18
70% Jan. 20
175 June 22
55 Jan. 8
52% Jan. 19
% June 23
4 §1% Jan. 4
81% May t> 94 Jan. 18
99% May 3 110% June 22
7*2 Apr. 30 9 June 21
1% Mar. 16
l 78June 7
90 Jan. 28 101 June 29
16 May 14 20% June 29
77% Mar. 18 81 % June 22
46 Feb. 26 53 June 29
10 Apr. 19 14 % Jau. 18
24% Apr. 19 32% Mar. 18
10 May 6 24% Jan. 18
18 June 3 22% Jan. 12
162% June 11 §167 Jan. 22
§70 Jan. 25 §71 June 8
$44 Mar. 18 §44 Mar. 13
92% Feb. 18 103% June 28
11 Feb. 11, 14% Mar. 15
67% Apr 51) 75 Mar. 17
J cxy,
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1897. J
SALES TO JULY 1. Price about ■
S T O C K S .
January 2,(
June 1,
1S97.
N. Y . S tock Exchange . In June. Since Hn. 1
1
Par. Shares.
Shares.
Bid. Ask. Bid. Ask
N.Y.t ii.ASt l,.-2dpref.lOO
22,920 3d
6,470
38
28
28%
N. Y. A H arlem........... 50
491
........
N. Y. Lack, & Western. 100
125
. 556 118
tr. Y. N. Haven & Hart.100
641
4,834 177*3 178 >s 166 163
N. Y. Ontario A W e s t-100
15,476
54.166
l-U
G*3 ■tf*® 14
N. Y. Sus. dcWest., new.100
15,062
9
10 i 6%
6,650
7%
Prof...................... ....1 0 0
18,004
60,477 24
25 ! 20% 21%
60
70
Norfolk de Western.......100
1,572 -11
56,S
n % : i0% 1 1
2,656
17
Prof................... ........ 100
9.357 •)6
28
284:
N. Pac. Ky.vot.tr.certe.100
5-2,2918s,5-5 13% 14
13%
13
32%: 33% SS%
Pref. vet tr. eerts___100 203,503
644.439 32
5 l
3.335
3,630 14
Or.RR.dc N.Co.vo.tr.cta 500
24 1 13
1:
Pref. vot. tr. certs ...100
10,917
25,543 35*3 38 1 47% 48%
22,818
24,277 * '4
Ore.3h.L..ino. when iss.100
n% h a
2,5 fO
2
Peoria Dee* & Evanav.lOO
4,330
3
% 1
Peoria A Eastern. ..,..1 0 0
75
4
206
8
3
6
4,464
12
Pitta. Clnn. (,’ b. A St. L.100
9.167 12 5) 14
12%
900
Pref........ ....................100
53
44
4?
1,889 46
PitW. FteW.A Cli., guar 100
53
162 168
387 160
.... .
Reading Co.yot.tr.cert. 50
1st pref................... . 50
2d pref...... ................. 50
Reasael. A Saratoga---- 100
Rio Grande Wee tern . ..100
Pref............................. 100
Rome Wat. A OkdeJksb.lOO
St. Jos. A G. I. vot.tr.etfs.100
1st pref. vot. tr. ctfs.lO o
2d pref. vot. tr. ctfs-.lOO
211,771
112,965
26.43*
100
2,010
3.757
633
1.267
8,441
6,059
8LL.&3 F. vot. tr.ccrta.100
1st pref. vot. tr. certs. 100
2d pref. vot,tr. recta. 100
St. Louis Southwest . ..100
Pref.............................100
6,896
44,893
49,391
4.265
5,290
J,265
94
Pref ...... ....................100
St. Paul Minn Jk Man lOO
Southern Pacific Co ...100
Southern (vot. tr. ctfs.j.lOO
Pref.
•• "
.100
8,34*6
25,489
121,>449
PTttf ____
Texas A Pacific.............100
Third Avenue fX. Y.) . . . . . .
______
30,929
1,190
T*r*t
P re f........ .
lfMTil
386,731
19H
42%
167.201
25%
58,983
322 n $
178
2,060
4.013
30
2.301 117 120 i 117
____
1,267
8,441
6,059
127
60
26,099
•t*9 5 | 5
41
35
66.157 34
76.772 12
...J ISia
4%
3
16,164
29.922
10
7%
9
15
2.429 19
;0
254 ■81
117
112 116
41.734 14*2 IS
13%
9%
8
81.254
»>,
352,735 26% 20% 27%
40 10
20 35
9%
57,8*8
8*3 9
idf
2,791 i 6t
35 i
50
40
PRICES IN JUNE.
June 30.
Ask Sale Prices.
Sale Prices.
33% 28 June 1 34% June 23
173
15
9%
26%
60
HU
29%
14%
41
175
15%
10
27
70
12 V
30%
14%
41%
9% 10%
150
25
70
40
5%
loa*
152
25
70
__
62%
5%
45
I5A
3%
•>SA
>
87
120
14%
2r%
72,860
4,057
______
5.091
21,262
355,075
8,766
Wheeling A Lake Erie.. 100
P re f........... ................ 100
Wls.C’cu.Co.,lvot.tr.ctai JOO
3,355
150
500
121,311
17,100
1,462
26,6 i i
95,870
6
■AH
9>3!
3 ]
6
6%
15*3 16
6
27
6%i:
30%
3
7%
i 'i
13%
*4
2%
1
7W
i%
§174%June23
1538 June 28
10’-B June 21
28 June 19
June 30
June J
June 4
June 3
11% June 26
30% J une l i
15% .Time 11
4358 June 14
9 Apr. 19 12 Apr. i
22% May 5 3(1*4 June 11
11 Apr. 19 1039 Feb. 1
32*3 Jan. f 43% June 14
3%
40%
12%
63
5%
48%
17
4
9%
22
24
85
75
118 125
13%
15
9% 93*.
29% 29%
19% June 1 21% June 29i 16% Apr. is 23% June 29
42 June 1 4 8 June 29 38% Apr. V 4*< June 29
25% June 1 28 c June 29 22% Apr. 19 28% June 29
June 28 180 June 281 §177 May 24 ISA Jail. 26
14% June 26* 19% June30 14% June2* luSi J mm aO
38*3 June at 44*s JtiueSO §25 May 2t> -11 *, J itie 30
■5117‘g.lunoU ; 119 Juno 25 §116 Mar. 8 51isi Jan. IS
3% June 18 3% June25
3 % J tine 18
'< %J une 25
3 7 HJune 10 40% June 19 37% June 1« •*i'*2 June 19
11 June 10 12% June 24 11 June Id 12% June 24
62 May 2<
4*% J une 28 6 June 14
4 Apr. 19
6 .IUU6 14
41 June 1 50% June 1S| 37 Jan. 2
50% j une 18
15 June 2 17% June 15| 12 Apr. In 17% June 15
2% June 4 3% June 291 1 Apr. 1 dHiJan. 18
June21
3 % A pr. 1 11% Jan. 18
9% June l l
20 June 10
20 Jan. 4 22% June 16
575 J line 1M J80 June 3 75 Apr. 2d
114 Jan. 28 'll 8 Mar. 3
14 Li J une 1 15% June 22 13*2 Jan. 13 15% Jau. 18
k % 4 une 1
9% June lo
7 Apr. 19 10 Jan. 16
26% June 1 30% June29 22% Apr. 19 30% June 29
8 10 Feb. 5
i 40*3 Fell. N $40% Feb. 5
9% June 1 11 June 38
8 Apr. 19 l i
June 28
' i t s June 9 156 June 7 146 May 2l 102 Mar. 16
5%
6%
■2%
5*% June 25
l % J une 2
8 J u n e ll!
2% June 23
5% June 2 6% June 21
5%
6
5%
13% 15
15% 13:%June 1 1 5 % June 23
A
3%
1%
Highest.
3
1
1
1
i 66 .1one
14 June
64* J une
2o% June
, 100
Union Pac. Eng. tr. rec. 100
Union Pac.Den. A Gulf. 100
fTtirm .tr Hlk. Riv«r srtA IfWl
Wabash____ ______ ..100
P ref...... -.................... 100
Lowest.
Sale Prices.
24 Feu. 10 347s Mar. 17
§295 Feb. J ] 324 May 25
N122 Mar 9.
160 Feb. 2 §178 Jan. 4
12 A Apr. 19 ISSsJan. 18
*% May 28 10% June 21
18)4 Mav 20 28 J une 19
16 J une 8 21 % June 23 § 10 Apr. 2< 21% June23
19
21
54
47% June 4 56% June 9 37*8 Jan. g 56% June 9
DO
17% 17% 1 1*3 June 1 17% June 30 11*4 Slay 26 17% June 30
% June 2
% June 1
%
%
% J une 2 2% Feb. 1
3
7 ■ 4 J une TO § 4 si une 10
5 Apr. 23
5 Apr. 23
13
11% June 1 13 % .1une 29 11% Mftr. 29 14 Jan. 21
1
47% 4910 44% June 25 47 June 17 44% Jnne 25 ■so Feb. 1
167 175 §165%June29 ;io 6 June 28 §150 May 11 5109 *‘j Mar. 18
23
17%
28
184
21
45
38%
119
Highest.
Bid.
32
315
22%
47%
27%
180
19
43%
118%
3%
39
11
60
5
46%
16%
3%
19%
43%
25%
181
! RANGE FOR TEAR 1897.
Lowest.
11%
28%
13
38%
17'
%
8%
1
3%
2
% J une 1
3>u June 17
1 June 3
1 June 2
3% June 17
1% Juno 17
§215% Mar. I §215% Mar. 15
4% Apr. 19 10 Jan. 5
2% Jan. 6
1 Apr. 24
•l =3 Mar. 29
11% Apr. 19
7*9 Jau. 16
17% Jan. 18
% June 1 6% Jan.
2*8 Apr. 19 29 Jan.
1 Juno 3
2*S Jau.
2
5
6
M is ce lla n e o u s S to ck * .
A (lama E xpress______ 100
Alice
American Cotton Oil... 100
P ref.............................100
American Express... „100
Am. Spirit Mfj?...................
Preferrwl..... ........
American Sugar Refin. 100
P rof.............................100
Amer. Teley. A Cable.. 100
American Tobacco......... 50
P ref........... ...............lOO
Bay State Gas........ — 50
Brooklyn Union Gas. ..100
Brunswick Minina;. . . . . . .
249
2,819 150
300 ■25
Comstock Tunnel.......... .
fV.nax.l CVI A, V» Yf 1
Consolidated Om .IE Y 'io o l
300
14,485
»00
20,0461
21,0771
4,322
1,120
59C
Eric Teleg. A Telep.......100
General Electric.. .......100
100
48,417
Illinois Steel Co./.__ .100
BOO;
10|
3,503
P ref................. *......... 100
.......
60(
7.004!
908!
Leadvilie Mining.........
10
Maryland Goal, nref.... 1001
149
*bl
152
150
*65
110 125 110
125
7,763
9% 11
14
16,338 11% 13%
8,096
54% 56
63
55
16,440 54
601
3,702 109 111 |113% 115 112
10% 11%
29,425
236.174 n \ 12% 10
11,313
31
86,619 26
27%! 27% 2a
871,20 k 3,839,581 1114, 111V 116 116% 127%
1 3 .1 0
48.941 100 100* 104 101** 107%
.....
272
92
90
3,195 85
163.05k
71% 78%
784.457 78 >s 78% 71
1,095
102 106 107
8,5 50 102 104
9
84,715
12%
8
1^4,143 i m
1£
‘52
•27
*26
•20
10,148
l o t 105 109%
89
45,971 85
%
%
300
%
500
•06
•05
3,000 •17 •20
1,932,785
265
Colorado Fuel A Iron... 100
wm
Col. A Hock. Coal A i r ! 66
155
•35
100
733* 74
1,831
% 1
24% 10
31,905 23
in
• 3%
6
3,430 * 4%
163
04
04
*06
700
a *.ri
l -1<»
l09.R:i 6 130% 137% 160
21,077
40
____
7\939 io i% 102
1,503
737
288,183
38
110% 104 June 1 110*3 June 28
% June 16
% June 16
%
•09 •06 June 24 .06 June 24
% 1
n % 18%
........ 82%
5
* 3%
109
*06 •04 •06
1*35
161 166 167
........ 40% 40%
87
88
38
%
116 117 115 117
106
12
•18
6-1% 64% 65
64% 65
■16 *20 •16 '20
33% 31% 3 l 7e 34% 34%
33
3 000
390 i 35
32.058 1 38
1*55
39
40
100 .... ” 3 "
■27
3.100 ! -22
34,300 { 24
25
80
5.402 70
i 5
0 1 40
1*55 1*70
39
35
32
35
10
55
9*a May
52% Feb.
;5109*sJ»n.
9*4 Apr.
26 Jau.
109% Mar.
100% Jan.
§85% Jau.
67% Feb.
100 Feb.
7% Apr.
8
J 40
28 15 .Tune 15
16 63 June 21
••8 §114*3 May 27
23 14% Jail. 19
ft 34% Mar. 15
28 130 .Tune 29
7 108*3 June 29
28 § 94 J une 25
15 793i Juue 29
11 109 June 23
17 15% June 25
•19 Mar. 31
Jan. 7 110*3 June 28
% Jan. 18
% June 16
*06 Mar. 22 •06 Mar. 22
8ft
1*45 1 70
40
35
34
35
1% June 18
% Jan. 29
15% June 28 27 Jan. 19
§85 May 13
• 4% June 12 1 3% Mar. 17 1 4% Mar. 13
§ 162% May 28i§ 162 % May 28
. . . . . . . . . i#,05 Jan. 6 '05 Jan. 6
2*oo May 8
168*a June 18 130*2 .Tan. 2 168*3 June 18
11 June 30 30 Juno 10 41 Juno 30
87 June 29 80 June 16 s7 June 29
35 Feb. 1 37*a May 20
21% June 21 20 Jan. 5 z5 Jan. 30
117 Juno 1 101% Jan. 2 117 June 1
109% June 19 597 Feb. 9 109% June 19
%June 4 1*4 June 18
15% .June 28 20% Juno 15
* 3% June 4
158% Juno 2
30 J une 16
80 June 16
115% June l i
107% June 9
65
June 25 65
30% June 2 35
J une 25
03*2 Apr.
........
12
50
•13
5
40
Jan. 19
2
165 June 8 1-65 Juno 8 1*40 Jan. 8 1-70 Mar. 22
§39 June 1 §39 June 1 35 Mar. 1 §40 Jau. 5
33% June 28 40 J une 15 29% Apr. 21 40 June 15
........ 1*13
10
60
1 67
i une 2** . 28% May 17 36*4 Feb.
2%
1% 2 % 4%
4 % Mar.
26 •29 •26 •29 *27 June 3 *29 June 18 •24 Jan.
23 % 24% 22% June 22 24 % J une 7 23 Stay
22
23
82
so
82
79 June 16 82 June 29 i 70% Mar.
07
3,200 j ‘08
June 17 51-17*4 Feb.11 §135 Jan. 9
•05 May 17
125
14% 10% June 5 15 Juno 15
63% 55 June 1 03 June 24
114 §111 %Junel l §114 June 2
12% 9% J une 2 12*4 June 29
31% 27 June 2 31% Juno 20
127% 115 June 1 130 June 29
10k% 104% June 1 108% June 29
94 ',8s June 2 94 June 25
78% 71% June 1 79% June 29
110 105% June 14 109 June 23
13% 8% June 4 15% June 25
•11
12
17
k7
4
$148%Junel2 152
94% 94% 83>a June 1 96% June 29 7 3 Jan. 5 9G%< June 29
§103 June 9 '102*3 May 2k §105% Apr. 9
83% 34
*09
155
7
June 24 •13
June 5
7
9 4% Mar.
5 ■30 Mar.
4 25 Jau.
24 83% Map
9
27
18
25
June 24 *09
Mar. 18 ■13
June 24
June 5
7
Juno 5
May 11 §50
Juno 5
May 11
7
,§60
IS
THE
N. Y. S tock Exchange . In June. \SinceJ’n.\
Par.
Shares, i Shares
QUOTATION
SUPPLEMENT,
RANGE FOR YEAR 1897
January 2,
| June 1. | June 30.
1897.
Bid.
Ash. Bid.
Ask. Bid.
Lowest.
Highest.
Lowest.
Highest.
A 8k.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
50
Minnesota Iron.............100
National Linseed Oil...100
National Lead...............100
P ref.............................100
National Starch M fg... 100
1st pref...................... 100
2d pref........................ 100
New Central Coal........ 100
N.Y. & East River Gas. 100
Pref............................. 100
N. Y. & N. J. Telephone__
North American Co— 100
Ontario Silver...............100
Pacific Mail................... 100
2,240
3,114
61,405
4,219
1,350
240
110
200
4,470
836
9,085
350
57,720
Philadelphia Company. ..
Postal Telegraph & Cable..
Pullman’ s Palace Car.. 100
Quicksilver Mining...... 100
P re f.............................100
Silver Bullion Certificates.
Sixth Avenue (N. Y .).. .100
Standard Rope & TwinelOO
Tennessee Coal & Iron. 100
...............100
Pref.
Texas Pac. Land Trust-100
Union Consolidated Mining
U. S. Express................ 100
U. S. Leather................ 100
P ref.............................100
U. S. Rubber..................100
P re f.............................100
Wells, Fargo & Co........ 100
53
13
22%
85%
4%
55
20
6
55%
14%
23%
87%
5
65
25
8
124
24,081
4%
1,445 10
160,976 24
11 310
........
4%
10%
24%
........
45
10%
26%
93
2
50
10
4
59
96
L33
4%
6%
26%
325
•04
16,500
•04
-06
7,039
100
100
31,000
22,091
300
475
247,000
89
94
152
1%
........
65
........ 90
.
154
159
1%
1%
........
12
65% 60%
6.443
1,150
93,533
47,913
4.950
416,327
95
700
Pierre Lorillard Co., p f. 100
7,021
7,011
112,423
20,358
1,939
1,908
399
905
4,470
836
450
499
8,246
55,834
6.713
8,490
372
1,320
198,575
[V ol. L X V
§ 12 Feb. 6 §12 Jan. 6
$50 Feb. 11 §52 Feb. 10
53 June 25 38 Apr. 14 53 June 25
15 June 29 10 May 13 15 Jan. 19
31% June 29 21% Feb. 16 31% June 29
99% June 30 88% Feb. 13 i<9% June 39
5% June 21
5% June 21
3 May 5
56 June 24 51i2 Mar. 30 62 Jan. 8
15 June 14
8% Apr. 15 15 June 14
434 May 28
5*2 June 9
5% June 9
76% June 20 60% June 3 76% June 29
111% June 29 10i June 9 lllk s June 29§124 Jan. 8 5124 Jan. 8
3% Apr. 20 5 .Tail. 18
3% June 3 4% June 11
7 June 15
67e June 17 10 34 J an. 11
6% June 17
26% June 2 30% June 29 24 Jan. 9 3034 June 29
§340 Mar. 24 §340 Mar. 24
48
12
27
94%
3%
58
20
6
61
98
........
4%
8
27%
........
50
14
30%
98%
4%
55
16
5%
75%
110%
137
4
6%
30
325
54
15
31%
99%
5%
65
18
7
76%
112
......
4%
7%
30%
........
45 June 10
10% June 2
26% June 4
94% June 4
3 Juno 7
54 June 21
15 June 14
5% June 9
60% June 3
101 J une 9
*05
•04
-05
•04
.Time 30 •04
June 30
•04
Mar. 1 •06
160 168 169 159 June 1 169% Juno 29 152 Jan. 2 169% June 29
1% Jan. 15
1
2%
l% J u n e 4
2
l% J u n e 4
l% J u n e 4
10
7
8
8 Apr. 14 1134 Jan. 18
8 June 24
8 June 24
60% 60% 60% 60 Juae 9 60% June 3 60 June 9 65'*4 Jan. 27
3% June 29
5
3% June 29
7% June 1
7
7% 4%
9% 10%
1 -2 5 ........ 1-55 1*70 1-45 1-60 140 June 3 1*50 June 4 1*40 June 3
24% 25
25% 26
18% 19
18% June 1 25% June 29 17 May 20
§65 Apr. 9
550
•30
1,669 40
8%
27,386
536,616 60%
54,242 24%
48,998 ........
3,216 94
2,095
6
678,584 83%
Western Union Teleg.. 100
Westinghouse, assented.50
1st nref..........................50
* All assessments paid. t First instalment paid.
•30
38
45
9%
6%
60% 55%
12
24%
77
61
103
93
5%
8
83% 80
Mar 19
........
.
42
7
55%
13
62
106
6
80%
7 June 28
•40 ........
40
43 §3 8 % June 4
6i«
7H> 6% June 5
58
58% 55 June 2
H is 121$ 10 June 3
5713 58
55 J une 3
102 107 §105 June 4
5% June 3
8
9
84% 84% 78% June 4
t Second instalment paid.
19
6
18
19
7
734 June 28
§41 Apr. 30
9% Jan. 19
64 Jan. 19
25*4 Jan. 19
76% Jan. 5
§107 JunelG
8% June 25
86% Mar. 17
U Third instalment paid.
Apr.
Jan.
Mar.
Jan.
Jan.
40% June 28 §37 Feb. 3
6% May 22
8 June 14
60 June 28 50 Apr. 22
10
June 3
13% June 14
62% June 14 55 June 3
§107 June 16 §97 Jan. 2
8% June 25
5% June 3
85 June 28 75% May 7
7% June 28
6
11%
1*80
31
§70
§ Less than 100 shares.
B oston Stock E xchange.
M ONTHLY
AND
YEARLY
RECORD.
B O N D S .
Boston S tock Exchange .
Int.
Period
The following tables furnish a record of Boston Stock Exchange transactions in railroad securities for the past month
and for the year 1897. Also a record of transactions in mining stooks for the past month and for the year 1897. The railroad
securities which are active on the New York Stock Exchange are omitted from this list. We give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
Fig* In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices—that is,
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are p er cent while those in Boston are dollars per share.
Amer. Bell Telephone 7s— 1898 F -A
Registered.......................... 1898 F -A
AtchT <fc Nebraska, 1st, 7s... 1908 M-S
A- 0
J -J
4s......................................... 1942 F -A
Boston & Providence, 4s___1918 J - J
F -A
Bur.&Mo. R.(Neb.),ex’mt6s.l918 J - J
J -J
M-N
Cedar Rap. & Mo. R.t 1st, 7s. 1916 J - J
Chicago Burl. & Nor., 5s___1926 A-O
2d. 6s
...........................1918 J -D
Ch. Jc. RR. & St’k Y ’ds. 5 s .. 1915 J - J
Ch. Mil. & St. P. Dub. D.. 6s. 1920 J - J
Ch. Mil. & St. P. Wis. V., div.1920 J - J
Chic. & W. Mich., gen., 5 s...1921 J -D
Chic. & Nor. Mich., gu., 5s.. 1931 M-N
Clev. & Can. Equip. Tr., 5s. 1917 A - 0
Concord & Mont., cons., 4s. 1920 J -D
Consol. RR. 9f Vt., 1st, 5s.. 1913 J - J
Current River, 1st, 5s..........1927 A-O
Det. Gr. Rap. A w., 1st, 4s.. 1946 A-O
M-S
M-S
5s ........................................ 1900 J -D
5s......................................... 1908 A-O
Frem’t Elk. & Mo. V., 1st, 68.1933 A-O
A-O
Illinois Steel, conv., deb., 5s. 1910 J - J
Deb., 5s............................. .1913 A-O
Iowa Falls & Si’x C., 1st, 7s. 1917 A-O
Kansas City Belt, 1st, 6s___1916 J - J
Kan. C’y M. & B., gen .,4s.. .1934 M-S
M-S
Sp.l
Kan. C. Clin. & Spr., 1st, 58.1925 A-O
Kan. CAM. Ry. &Br., Ist,5s.l929 A-O
Kan. C. St. J. & C. B., 1st,7s.1907 J - J
Kan. C. Ft. Scott & M., 6s.. 1928 M-N
Kan. C. Ft. S. & Gulf, 1st, 7s. 1908 J -D
Lincoln & North West’n, 7 s.1910 J - J
Little R. &Ft. Sm .,g.,l8t, 7s.l905 J - J
Lou. Ev. & St. L., 1st, 6 s... 1926 A-O
2d 5-68................................ 1936 A-O
Maine Cent., cons., 1st,7s...1912 A-O
J -D
Marq. Ho. & O., M., 6s., ext. 1925 A-O
Mexican Central, cons., 4s..1911 J - J
July
2d cons, inc., 3s,................ 1939
Sales in Price about
June.
January 2,
Par value
1897.
Bid.
$
15,000
RANGE FOR YEAR 1897
PRICES IN JUNE.
J u n el.
I June 29.
Ask. Bid.
A sk) Bid.
........ 118
........ 107
98
........ 118
........ 107
.
98
Ask.
Lowest.
Sale Prices.
Highest. .
Sale Prices.
i,o o o
10,000
6,000 116
105
2,000
22,000 103 103%
49.000
. 99%
35.000 108% ........
11 7 % ........
8,000 L16%........
30,025 43 ........
4,000 3 7 % ........
103 ........
99 100
108% 109
1 2 1 % ........
11 9 % ........
51 ........
4 2 % ........
___
108
.
104 104%
100% 101
109% 110
1 2 1 % ........
12 0 % ........
. 60
49 ........
105% June 4
55 June 2
55% June 10
........ 60 ........ 55 June 7
66 June 10
........ 69
70
119% June 22
120 119% .
2,000
2,000 ........ 127
1,000 80 ........
38,000 ........ 81
1........ ........
........ 131% ........ 131 June 2
31 % J une 28
........ 77 ........ 75 June 14
70% June 2
.
75
77
39,500
66% 68
57k) 58
70*2 72
214,500 ........ 25
25% 25%
3,000
55
........ 100
92% 100
5,400 118 ........ 12 0 % ........
168,500 80 ........
. 86
2,100 108 ........ 108 109%
5,500
165.000
324,500
204.000
70 ........
........ 100
... 100
107 __
109
66
66% 68
69
15 .
16
18
6%
71j
6% 8
71
73
71
........
100
110
71
72
22% 22%
8%
9
105% June 4 105% June 4, 105% June 4
57% June 29 50 Jan. 26 5734 June 29
58 June 24 50 Feb. 19 58 June 24
55 June 7 50 Jan. 13 55 June 7
70 J une 22 62 Apr. 8 70 June 22
119% June 22 118% Jan. 4 120 Mar. 2
102% May 5 102% May 5
103% Feb. 6 103% Feb. 6
131% June 5 128 Mar.
131% June 28 127 Jan.
75 June 14 69 % May
77% June 16 69% Apr.
June 7 71% June 16
30
25% June 15
58 June 5
60
70
90 100
12 1 % ........ 120% June 7
....... 94% 85% June 1
110 ........ 108 June 1
85
95
Highest.
Sale Prices.
104% Feb. IS
104 Mar. 17
118 May 0
106% Apr. 1
119% June 4
101 June 5 101 June 5 101 June 5 101 June 5
118% June 24 118% June 24 116% Jan. 5 11S% June 24
107 Jan. 9 107% Apr. 91
99 June 3 99 June 3 98% May 17 99 June 3
135% Feb. 11 135% Feb. 11
103% June 14 104% June 24 103% May 4 104% Apr. 13
99 June 9 101 June 28 98 Apr. 24 101 June 28
108% June 1 110 June 25 107% Apr. 20 110 June 25
118% Jan. 2 122 May 12
11978June 7 120 June 22; 117% Jan. 7 120 Jun e22
52% June 2 60 June 18 45 Feb. 3 60 June 18
45 June 16 50 June 18 37% Feb. 1 50 June 18
1,000
12,900 5 2 % ........
2,500 J2% j j %
5.000 50 ........ 50
4,350
65
6.000 118 ........ 119
131
131
70
70
Lowest.
Sale Prices.
103 Feb. 2
104 Mar. 17
118 May 6
106% Apr. 1
119% June 4
30% June 28
58 June 5
120% June 7
9478 J une 19
110% June 29
105 May
65% Apr.
70 Apr.
18 Jan.
50 Jan.
90 Apr.
118% Jan.
77% May
106% Jan.
3
27
4
23
131% June 5
131% June 28
82% Jan. f>
77% June 16
2 7 105 May 27~
5 71% June 16
28 70 Apr. 2822 30% June 28
13 58 June
29 99% Jan. 11
18 122 Mar. 22
1 947g June 19
14 11034 June 29
June 18
75% Jan. 14 90 June 18
100 Feb. 2 100% 4pr. 13
68 June 1 71% June 28
17 June 2 22% June 28
7% June 5 9 June 21
6578 Jan. 12 71% June 28
15 Jan. 6 22% June 28
6% Apr. 30 9 June 21
90
June lb
90
JtTLY, 1897. J
BOSTON
B O N D S .
Boston Stock Exchange .
■%
*_=
New England Con. 5s........ 1945 J - J
N. Y. & New Enf.., 1st, 7s.. 1905 J - J
1905 J - J
1920 A -O
1920
1897 F A
Ottawa Os. & F. R. V., 1st. 3s. 1900 J - J
Portland & Ogdensburg, Os. 1900 J - J
j-n
1919 j - j
Rutland, 2d, 5 s .- .- ............ 1998 P -A
1902 JI-N
1901 J - J
1902 M-.Y
STOCK
EXCHANGE— MONTHLY
Sales in Price about
June.
January 2,
Par value
1897.
$
1,000
32.000
28.000
3,500
35,000
Bid.
117^ 120
119
111** . . . . .. 113
........ 84
82
Class 4 .................... ..KM)
Conn, it PaMsnmpalc .100
Concord A Portsmouth 100
D ot G. R. A West, pref—
Pref. trust receipts.. 100
Eastern New Hamp. ...100
Pref...... ........ ............100
P re f...................... ..100
Kans. C. F. 8. A M .......100
Pref...... ..................... 100
Kan. City Mesa. A Blrtn,..
Maine Centtral............. .100
Mexican Central. . . . . . . 100
Northern (New H .)...... 100
North Shore Traction. „ 100
Pref............................100
Norwich A Worcester.. 100
Old Colony................... . 100
Phila. Wilm. A Balt ....5 0
Port. Saco A P orts.....100
Providence A Woreest.100
1.400
8,000;
94
95
lu,QOO . . . . . . 104
Share*.
Bid. Ask.
208 ____ J
2,855
1,273
205 206
162*4 163 V
2,596
798
153 *54
2O0
263
47 L
ill
1,285
10 . . . . .
327 : 56 . . . . . .
1 4,964
1001* 101*9
. . . . . . 104
3,298
181
5
to
121
192
“T i l
801
51
600
64
10
178
5,067
361
2,236
10
250
103
11,700
265
858
25,919
20
73
151
*999
......
50
5
4,461
47
163
Sham.
25
5,865
717
100
4,400
32,552
____
____
109,806
998
Calumet A Heola........ ..25
Catalpa (Silver)............. lo
Centennial.............. .......25 19,889
Cmur d'Alene (Silver). . . 10
Copper F alls......................
4,250
Gold Coin...................... . 1 11.705
Sale Prices.
Sale Prices.
125 June 4 125 J une 4
........ 11 9 % ........ 120 June 5 120 J une 5
113 V 113 ........ 113V June 10 114 June 28
83 June 8 83 June S’
83
86 ........ 82 June 2; 87V June 28
145
June 29.
...................
146** 147
150
15i
152
92
93
*94% 9 5
130
8
120 . . . . ..
7% 8
9%
........ f95
170 177
148
June 11 150
10c, Feb.
163 Jau.
167 Mar.
165V Jau.
K»8 Jau.
June 8 144 V *1an.
10
June 1 17
June29
248
!)
18
93
June 4 18
June 1 95
June -i
J une *4
91
23
Jane 4 27
J une 23
576
531,522
3,545
17
7
5
21
12
27
Jau. 14 95
June 15 157V June 2 153
J u n el5 jl5 8
June 14 151
June 14 115
1,077
1120
98
3
June 29.
Lowest.
I 5%
5%
* 214* *22
385 390
7%
7%
17% 17% j 16% 17% 18% 10
......
j
5%
6
June 14
Jan. 26
Lowest.
Highest.
20
1 2%
5V J une 2
8
June 10
6*4
29% 32
3
115
33
5%
17
J tine i
6*4 June 9
29
j une 23
6% June 9
June 1 33% Jane 24
2% June 1
........ 108
19
6
June 4 116
Jane 28
25,069
11
Tamarack........ .............25^
Tamarack Junior..........,25
Tecnraseh.......... . . . .....2 5
2,372
9,508
1,700
12,210
16,622
6,178
i l 9 120 126 128 118 June 7 128 June’28
90
92
20% 21
15 V June 3 22 V Jane 24
>SH........ ! 16% 17
2 June 16
|
1% 24, 55c. 65c. 50c. June 29
3
4
9% Ju tie 7 10% Jane 24
9%
94, 1 9% 9% 10% 10%
134, 13
14
2VJan.
9
9*4 Mar. 4
5 Mar. 9
10 May 10
3‘22VJan. 6
17 Vc. Jan. 13
14 Apr. 24
20 V Feb. 10
6*4 Apr. 30
30c. Mar. 8
28 Apr. 26
5 Mar. 9
16% June 10
5-50 Mar. 27
60e. Mar, 17
21 Jan. 21
20% Feb. 10
6% Feb. 6
30c. Mar. 8
35% Mar. 1
2% Apr. 29
6% Mar. 19
Jane 29 104 Mar. 31 129 Jan. 22
96 Mar. 24 109 Jan. 26
1*4 Mar. 23
1% Mar. 23
.. .
13
iio
5 ", b
6V
4,389
Wolverine,................. ...25! 5.477
48,524
* 4th Instalment paid. *
§ Less than 100 shares.
io s
6*3
Sale Prices.
4 Feb. 6
1 Feb. 2
33 Mar. 1
3% Feb. 1
26 Jan. 20
65o. Apr. 13
20e. Jau. 26
134V June 24
7 Jan. 2 7% Jan. 4
G Jan. 11 '2 2 % June 18
*1 6 % June 2 *22% June 18
373 June 1 395 June 15 326 Jan. 2 395 June 15
Santa Vsahel (Gold). . . . . 25
114,
Mar. 25
RANOE FOR YEAR 1897.
6.439
3.725
100
1*22
100
j luu-, 21
.Jan. 7
Jane 23
Feb. 13
Feb. 20 151
Highest.
; 13% 14% 15
16
14 June 1 16% Jane 16
4%
4 V 4% Juno 29
4% June 19
4% 4%
29% 30
Mar. 4
! 20 Jan. 13 20 Jan. 13
4 Juue 3
4 June 3
4 J une 3
4 J une 3
15c, June 29 30c. June 1 10c, May 5
1% Jan. 30
155V June 23 152 Jan. 4 155V June 23
84
84% 77V June 4 85 June 15 64 V Feb. 2 85 J une 15
93 June 1 95V June 12 85 V Jan. 4 95V June 12
94% 05
2% Jan. 23
1 June 14 2 June 29 75o. May 13
1% 2%
121V June 30 121V June 30 119 Jan. 10 121 Apr. 10
PRICES TN JUNE.
June 1.
! T>,» 7% •10 A •17
374 375
325 330
2%
June 4
159 V Feb. 16 165
Sale Prices.
Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices.
4 ........
4
31% Mar. 9
,........
1
§50c. June 7 J50e. June 7 ; 50c. June 7
60c. 85o. .......
29 Mar. 6
l% J an . 4
i 3
3%
3 June 26
3% June 16
3V
3V
20 V June 5 22 June 24 18% May 3
19% 20% 21V 22
50c. June 7 50e June 7 35c. Feb. 19
30c. 50c.
8e. Apr. 23
8e. 12c. 10c. June 4 10c. June -i
963a 961* 123% 123% 133 1333* 122%June 1 134 V June 28 94% Jan. 2
159,305
50c. Jan, 13
169 Mar. 30
107 Mar. 5
169 V Feb. 26
174 Feb. 10
150 June 8
Apr. 3 252% May 29
A nr. 23
*
j
1 Jan. 27! 1 Jan. 27
9t> Feb. 25 00 Feb. 25
Bid.
88,209
Scrip (2d Instalment p*d>.
Highest.
Sale Prices.
217 Mar. 4
214 Apr. 7
100 Jan. 18
157 June 10
268 Apr. 30
45 Feb. 20
11 Jan. 20
58 Star. 3
106% Mar. 3
109 Mar. 4
7 Apr. 21
70 Jau. 6: 76 Jan, 6
................... .....................
1 9 0 * ........
193% Feb. 20 193% Feb. 20
l? 6 7e 177 177% 178 176% June 16 178% Jane 14 176% May 2 6 180 Mar. 1
77 V 78
64 % ........
93 ........
85 ........
O
:
i ........
Share*.
350
2,043
700
48,900
10,000
10,520
11,100
868,950
98 V Feb. 24
106 June 25
50V Apr. 23
105 V Mar. 18
1043s Jan. 18
106 V June 21
101% June 24
101V June 18
20V May 20 35
5 Mar. 2
|
1 % Mur. 25
.1
4 Juno 21
4 June 21
122 V Juno 4 125 Juno 10 118 Fob. 20,129
8 June 2 9 V June 23
9%
7% Jan. 12, 9%
225 Fob. 13 225
151
3
100
5.416
181
146,603
4,853
1,620
147
Lowest.
25c. June 8 25c, June 8
153
Apr. 21
| RANGE TOR YEAR 1897.
Highest.
Sale Prices. II Sale Prices.
213*1 Jtm© 24
.Tsiti J
213V June 28 205 Jan. 2
161 June 25 157 June 2
157 June 10 151V Feb. 13
261 Jan. 11
35 Jan. 5
9 June 5 9 V June 10,
9 Apr. 22
9% 10
9V 10
56 J
56
58
5 6 v June 26
103 %104 V ........ 102 V 102 V June 22 106V Juno 14 100 May 25
........106
........ 107V 105V June 16 107 June 8 104 Jan. 6
6% June 18
5 Jan. 27
65* June 18
•*?% 3> i
7V
Lowest.
8
11
23
'4
28
15
20
5
Bid. Ask. Bid. A sic. Sale Prices.
212 2121* 21A 213*-i 211 June 7
213 ........ 209 Juue 5
157 June j
156 ....... 160V ...
154 June 25
262 264 2*66 ........ 201 June 3
91% 82
5,401
290
Highest.
Sale Prices.
125 June 4
12038 Mar. 8
114 June 28
83 June 8
87V June 28
........... ........
PRICES IN JUNE.
June 1.
;
Pioneer (Gold)................10 32,289
4,813
Lowest.
Sale Prices.
125 June 4
118 Jan. 4
112 Jan. 4
79 Mar. 6
75 V Feb. 25
1*00
98 V June 30 98V June 30 95 Jan.
98*o ____
107 j105*k _____ 105 V June 2 106 June25 103 Jan.
50V Apr.
104 ........ <104*3........ 1044k June i s 105 June 241103% Jan.
..................
103V May
105 ........ 1105 V ........ 105% June 12 106 V June 21! 104 V Jan.
997e June 3 101% June 24 99% Apr.
...................
100v June 11 101V June 18 99 V Feb.
997s 100 101 v
1,62*’ **..**
“ io o
11,704
126,292
5,250
46,702
50
1,090
400
33,383
Lake Superior (Iron)....2 5
Napa (Qnicksllver)........ 7
National............. ........... 25
Ask.
98
105
SALES TO JULY 1. Price about
M IN IN G .
January 2,
j
Boston Stock Exchange . In June, j In 1997.
1897.
Bonanza (Dev. Co) . . . . . . 10
Boston A Cripple (TktGoUl)
Boston A Montana__ ..25
Brecce (Iron)................25
Butt© A Boston........ ......2ft!
RANGE FOR YEAR 1897.
Highest.
6
"T o o
125
15
W estEnd..............
50 27,443
Pref............................. 50
1,0*6
Wisconsin Central.....1 0 0
459
50
Wore. Nash A Rooh ... 100
Arnold ............... ............. 25
Ask. Bid.
Lowest.
IQ
110% Mar. 15 111
.....................
818
4
2
13
69
399
Rutland ........................ 100
Pref................ ..........100
Southern Callf. P ref... .100
Summit Branch .. . . . . . 50
Par.
vEtn* Con. (Quicksilver) 5
I June 29.
_______
SALES TO JU LY 1. Price about
S T O C K S .
January 2,
1897.
Boston S tock Exchange . In June. In 1897.
Share*.
430
2^6
Boston A Lowell...... — 100
935
324
Pref............................. 100
Boston A Providence.. 100
153
Bos. Ref. B. A L ynn ... 100
415
Pref... ..................... .100
114
Ch. J’ n By. * Stk. Yds.100 4,243
924
P r e f...........................100
Chic, it West. M ich .....io o
6
Clev. Can. & So........... 100
300
Pref................... ........ 100
Con. <ft Morit—Class 1.-100
Class 2 ....___. . . . . . . . . . . .
.
PRICES IN JUNE.
June 1.
Ask. Bid.
.............. ......... 1914 M-S
auk. '
10.000
Gold 4a............................. 1910 F -A 1 113.000
1
93,000
1917
Wisconsin Valley, 1st. 7s... 1909 J - J
Par.
KECORD.
12% June 3 14% Junel8
11
Jan.
2 14% Feb.
i
92 Jan. 4 128 June 28
14 Apr. 20 22% June 24
50c. June 29
3% Jan. 9
8 <*8Apr. 23 l o v Jan. 22
G eneral
Q u o t a t io n s
---- O F ----
BONDS
AND
STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in th
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the last day o f June.
Of course the coupon, i f
there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus (f) are per share. All others are per cent except bank stock prices.
4. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
5. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g .,” for gold ; “ g’d.,” for guaranteed; “ end.,’
for endorsed; “ cons.,” for consolidated; “ conv,,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
B on d s.
R A IL R O A D
Bid. Ask.
BONDS.
(B onds o f companies consol'd are
oftenundertheconsolidated nam e .)
Addison & Penn.—
90
1st M., g., 5s, 1932............... J&D
25
2d, 4s, 1932............................J&D
Akron & Cliic. June.—See B. & O.
Alabama Cent.—See Soutli’n Ry.
Alabama Great Southern—
1st, 6s, 1908........................... J&J 4106 110
Debenture 6s, gold, 1 9 0 6 ...F&A 4100 104
General mortgage 5s, 1927. J&D 4 97 100
Alabama Midland—
96
4 93
1st, guar. 5s, 1928...............
Ala. N. O. T. & P.—
“ A” debenture 5s, 1910-19404. .. l 99 101
46
“ B” debenture 5s, 1910-1940... 4 44
19
“ C” debenture 5s, 1910............. 4 17
Ala. & Yicksb.-Con. g.,5s,’ 21.A&0 * 82*2 84
80
*
65
2d. eonsol. g., 5s, 1921........ A&O
Vicks. & Mer.,lst. g.,6s,’ 21. A&O *108 113
Albany & Susq.—See Del. & Hud.
Allegheny Valley—See Penn. RR.
Allent’n Term,—1st, g.,4s, ’ 19. J&J 95
Alton Bridge—See St. C. M. & St. L,
Am. Dock & Imp.—See Cen. of N. J.
80
Ann Arbor Ry.—1st, g., 4s, 1995..
80k
Asheville & Spartanburg—S. U. &
65
Col.,1st m., g , gu.p4s, 1995. J&J
75
Atch. Col. & Pac.—See Un. Pacific,
Atch. Jew. Co. & W.—See Un. Pac.
Atch. & Nebraska—See C. B. & Q.
Atchison Topeka & Santa Fe—
Guar, fund notes, 6s, g., 1898... *103 104
68, Guar. Fund, notes, Hope__ ilOl %
Gen. inort., gold, 4s, 1995..A&O
85
Adjustment 4s, 1995........... Nov
5014 51
Eq. tr., series A ,g.,5s, 1902.J&J 100 104
Chie..& St. L., 1st, 6s, 1915.M&S 112
Atlan. 1st leased Hues—rent, tr,, 4s 4 99 101
Atl. & Char.—See Southern Ry.
Atlanta & West Pt.—Deb. 6s..J&J 100
Atlantic & Danville.—
1st, g., 5s, 1950..................... J&J 91
96
Atlantic & P a cificGuar. 1st, gold, 4s, 1937.---- J&J
W. D. guar. 6s, s. f., 1 9 0 7...M&S
15
W. D. incomes, 1910............ A&O
38
Land gr. incomes, cum.......1901
Cent. Div. inc., 6s,non-cum.l922
4
Atlantic City RR.—5s, g., g’d. 1919 110 111
Atlantic Tenn. & O.—See So’n Ry.
Augusta South.—1st g.,5s,’24. J&D
95
Austin & North w’n—See So. Pac.
Balt. Belt—See Balt. & Ohio.
Balt. & Annapolis Short Line—
42
1st, M., g., 3-4s, 1944........... J&J
55
Balt. Ches. & Atlantic—
1st mort., gold, 5s, 1934___M&S
100
Balt. & C. V. RR. Ex.—
1st M. 6s, 1929....................... J&J 102 112
6s, July, 1931.........................J&J 120
Baltimore & Ohio—
Receiver’s Certificates, 6s,g.J&D 102 % 1021*
Maryland Const., Rec, certfs., 5s 98 100
Pitts.& Connels. Rec.ctfs.5s. J&J 100
Extend., g., 4s, 1935..........A&O 101
Parkersburg Br., 6s, 1919..A&O *105
Consol. M .,g.,5s, 1925.......F&A
80
Eng. certfs. of deposit................
80
102
Consol, gold, 5s, 1 9 8 8 .......F&A
1st, Term., 4ks, gold, 1934. J&D * 65
75
Sterling 6s, gold, 1902........ M&S 4104 106
6s, gold, 1910................ .M&N 4109 112
5s, gold, 1927..................... J&D 4 80
85
75
4ks, gold, 1933................. A&O 4 70
Equ. Tr., Ser. A, 5s, ’97-99. .A&O * 94
Do Ser. B, 5s, ’ 96-1900.......' 94
B.&O.Eq. Co.,Rec ctJs.,6s, g.,g’d 100k 101k
Cen. O., cons. 1st, 4ks,g.,’30.M &S 97k
54
Col. & Cn. Md,,4*28,1st,1939.J&J 50
Ak. & Cli. Ju.,lst,g.,5s,1930.M&N
80
90
Balt, Belt, 1st, 5s, g., 1990.M&N
80
Confl.&Oak,—1st, 5s, g.,’ 14.M&N
100
Mon. R .,lst, 5s,gu.,g., 1919.F&A
94
Sand. Mans. & N., 1st M. 7 s .. 1909 94 103
102
Sch’lkill Riv.East Side 5s,g.,1935
Staten Isl. 2d5s,g., g’d,1926. J&J
67
57
W. V. & P., 1st, 5s, g „ 1990.M&N
80
’ Flat price.
4 In Londn»,
B on d s.
Bid.
Ask.
B on d s.
Bid.
Ask.
Cape Fear & Yadkin Valley—
Baltimore & Ohio S. W. RR.—
*
1st g. 6s, series A, c., 1916..J&D
45
99
1st M. 4ks, g., 1990.............J&J * 95
1st g. 6s, series B, e., 1916..J&D * 34
40
66
Ry. 1st, cons., 4k s, g., 1993. J&J 4 62
ls
tg
.
6s,
series
C,
c.,
1916..J&D
20
40
1st, inc. 5s, gold, A ............. 2043 * 18
Carb. & Shaw.—See St. L. A & T. H. ........
7
1st, inc. 5s, gold, B ............. 2043 4 5
Ohio&Miss. con. s.f. 7s,1898 " f' T -105=8 105% Carthage & Adiron.-SeeN.Y.C.&H.
Cons, mort., 7s, 1898......
*10558 105% Oarth. Water. & Sack. H.—See N. Y. C.&H.
Carolina Cent.—1st, gold, 4 (6s),
2d cons. s. f., 7s, 1911 — A&O *119 121
75
1st Springf. Div. 7s,1905.M&N *101 102
1920........................
J&J * 65
Carol. Mid.- 1 s t 6s, 1931.......A&O
1st gen. 5s, 1932......
J&D •V
Cafawissa—Mort. 7s, 1900 ...F& A *109k
Cin. & Balt., 7s, 1900......... J&J T
1st mort. 6s, 1902.................F&A *108%
1st, 5s, g., Term., 1 9 4 2 ,....M&N 4i‘oo 103
C. R. Ia. F. & N.—See B.C. R. & N.
Balt. & Pot.—1st, 6s, g., 1911. A&O 4122 127
C. R. & Mo. Riv.—See Chic. N. W.
1st, tunnel 6s,g., gu., 1911..J&J 4120 124
Centralia & Chester—
Bangor & Aroostook—
80
1st mort., 5s, g., Jan. 1,1943. J&J *100 103
1st g. 5s, 1919........................ J&J *
Battle Creek & Stur.—See. Mich. C.
Central of Georgia—
Coll, trust, 5s, g.,1937.......M&N * 89
91k
Beech Creek—See N. Y. C. & Hud.
Bellaire Zanesville & Cin.—
1st M., g. 5s, 1945 ............... F&A *114% 114k
60
Prior lien 6s, 1899.............
Cons. g. 5s, 1945.................. M&N * 90% 90%
Mobile Div. g. 5s, 1946......... J&J * 96
10
1st mort., 4s, 1940................J&J
94
Macon & Nor. g. 5s, 1946---- J&J * 92
Bell. & Caron.—See St. L. A. & T.H,
34
Bellev.& So.Ill.—See St.L. A.& T.H.
1st income (up to 5), 1945...Oct. - 30
11
2d income (up to 5), 1945...Oct. * 9
Bell’ s Gap—See Pa. & Northw’ern.
6
Belt RR. & Stock Y ’ds (Indianap.)
3d income (up to 5), 1 945...Oct. * 4
*120
Ocean SS. Co.—
*103
1st
M.,
g.,
gtd.
5s,
1920---J&J
*110
Central of New J ersey *105
Consol., now 1st 7s, 1899 — Q-J *106%
Boone ville Bdg.Co.—See Mo. K.&T.
Consol, mort., 7s, 1902...... M&N *113 116
Bos. & Alb.—4s, Oct., 1913...A&O 104 107
Bos. Clin. F. & N. B.—See Old Col.
Gen. mort., g., 5s, 1987........ J&J *1133* 115
Bos. Cone. & M,—See Con. & Mont,
Conv. deb., 6s, 1908............. M&N *
97
Leh.& W.con.7s, 1900,as’d...Q-M * 95
Boston & Lowell—
102
Mortgage 5s, .1912...........M&N * 78
Am. D. & Imp. Co., gtd. ,5 8,’ 21. J &J *116
4ks, May 1, 1903................ M&N 104
N. J. Southn.,6s,int. gu.,’ 99.J&J *104
4s, 1905-6-7-9...................... Var.
101-*2 103
L. Br. & Sea Sh.,1st,7s,1899. J&D *
4s, March, 1915...............
M&S103k
103k-----4s, July 1,1916............................. J&J
105k Central Ohio—See Balt. & Ohio.
4s, April, 1932...................... A&O 105
Central Pacific
ist, 6s, gold, 1898........ . — J&J *104%
Boston & Maine—
4ks, g., 1944..........................J&J 117
1st, g., 6s, 1899......................JA'J
S. Joaq’in,lst,M.,6s,g.,1900.A&0 T 0 2 k
Improvement 4s, 1905........ F&A 101
C. &O. Div., ext. 5s, g., 1918.. J&J *102k
4s, Feb. 1,1937.................F&A 103
99
4s, Feb. 1,1907.................F&A 101
Land gr., 5s, g., 1900........... A&O
4s, Aug. 1, 1942.................F&A 103%
Ext. g., 5s., series A, 1898.-J&J 103%
Mort., gold, gt. 5s, 1939---- A&O
Bos.&N. Y. A. L.-SeeN. Y. N.H.&H.
Mort. g., 6s, land g t ..1936.A&O *
Boston &Prov.—4s,July,1918. J&J 104
No.Ry.ofCal.,lst6s,g.gu,’07.J&J *104k 106%
Boston Rev. B. &L.—6s, 1897.J&J 100
5s, gold, guar., 1938......... A&O * 87
Bost. Win.& Shore—5s,Sep. 1906 107
W estPac.,lst, 6s,gold, ’99.. .J&J *103k
Brooklyn & Montauk—See Long I.
Central of South Carolina 1st gold
Bruns. & W.—See Sav. Fla. W.
Bruns. & ChilH.—See Wabash.
6s, 1921................................ -J&J *105 107
Buff. & Erie—See L. Sh. & M. So.
Central Vermont.—
1st, con. g., 4s, 1943............... J&J
Buff. N. Y. & Erie—See Erie.
100
Equip., g., 6s, 1903...............J&J *
Buff alo Rochester & Pittsbu rgConsol, of Vt. 5s, 1913—J. & J. 57k 58
General 5s, g., 1937..................... 98 100
35
Deb. 6s, Jan. 1, 1947........... J&J
Cent. Wash’n, l-t,g ., 6s,’ 3 8 ...M&S * 20
iCharleston & Northern—
Roch. & P., 1st, g., 6s, 1921.F&A 125k
1st M. Div. A, 5s, 1915.......M&S
Consol., 1st, g., 6s, 1922..J&D 118k
Charleston & SavannahClear. &M. lst,5s,g.,gu.,’43.J&J 105
Gen. mort. 7s, g., 1936......... J&J *126 131
Buffalo & Southwest—See Erie.
*
1st and 2d pref. inc. 7s, April
Buffalo & Susquehanna—
Charlotte Col.&Aug.—See South’n
1st, 5s, g.,s. f., 1913............. A&O 100 102
Chartiers—1st, 7s, 1901........ A&O *112%
Burl. Cedar Rapids & Northern—
Chat. Rome & Columbus—
1st, 5s, 1906.......................... J&D TO6 107
* 8
1st 5s, g., 1937..................
Cons. lst& col. tr.,5s,g.,’34.A&0 T05
Rome & Carrol.—1st g.6s,’ 16.J&J * 70
C.R.I.F.&N.W.,lst,6s,g.,'20.A&0 Y05
Chateaugay Ry.—See Del. & Hud.
1st, 5s, g., g’ d, 1921........ .A&O T03
Min.& St.L.,lst,gu.7s,g.,’ 27.J&D
Chesapeake & Ohio—
Purchase money g. 6s, 1898__ *105%
Burl. & Mo. (Neb.)—See C. B. & Q.
*120k 122k
California Pacific
* .
122
1st Mortg. g., 6s, 1911
is t mort., 4ks, g., 1912...... J&J A)5-60 05-90
*112
Term.,
1st,
g.,
6s,
1922
.
2dm ort.,6s,g.,’91,ext.at4k.J&J f 98 98-30
97 101
Nor. term., g., 6s, 1898 .
3dmort. (gu. C. P.) ,6s,g., ’05. J&J * 96
*111 m %
3s, g., 1905.......................... J&J * 68
* 77
77%
Cambria & Clearfield—
*104 104%
1st, 5s, g., 1941.................... J&J *100%
*
94k
2d con., g., 4s, 1989........
Camd. & A t l—See W. Jer.& Sea Sh.
92
Craig Valley, 1st, 5s, gold, 1940. * 80
Canada Atlantic—
92
WarmSp.Val., 1st 5s, g.,’41
" * 80
90
1st, g., 5s, Jan. 5 , 1909........ J&J * 70
102
*100%
El. Lex. & B. S., 5s, g., 1902
Canada Southern—
Buck’gh’mBr.lstg.gd.5s,’4i
* 70
1st, 5s, 1908...................... J&J *113 113k
* 50
58
Elevator Co., g. 4s, 1938 —
2d mort., 5s, 1913................ M&S *........ 108%
* 95
Canadian P a cificChesapeake Ohio < ; SoutlrwestLand grant, 1st, 5s, g., 1931. A&O 107%
*
110
1st Mort. g. 68, I
1st M., deb. £ , g.,5s, 1915 ..J&J 4119 121
Land grantgu., 3ks,g.,1938.J&J 4108 110
Cheshire—See Fitchburg.
(Jons, deben. 4s, perpetual..J&J 4107
1107 109
Chicago & Alton—
Ont. & Quebec, deb. guar. 5s__ 4143 146
*112
'sinking fund 6s, gold, 19
New Brunsw..lst, g.,5s,’ 34 F&A 4119 121
L.a.&Mo.R..,lst gd.78,19
Cons. deb. 4s, perpetual .J&J 4107 109
* l l l k 112
2d g’d, 7s, 1900...........
*106
Cana8tota Nor. —See Lehigh Val.
a In Amsterdam
fin Frankfort*
RAILROAD
J uly, 1897. J
B on ds.
Bid. Ask.
B onds.
BONDS,
Bid.
x* 1
Ask.
B onds.
Bid.
Ask.
Chic. Rock I. & Pac.—(Concl’d.)—
Chicago & Alton—-Concluded)—
5 103
Chic. & S. W.—1st,7fe. ’99...M&N *104
Miss. Riv. B*dge,lst s.f. g.6s,1912 -104 110
J 105
5 103
Dos M. Ac Ft.D., 1st4s, 1905.. J&J 1 84
SLL. J.& C .7s,2 d ,gu., ’9 8 ..-J&J
r 99 100
D .M .& F.D .lstlne.24s/05..J& J ’ 64
Chic. & Ateh. Bridge—
Exten. 4s, 1905................ J&J * 80
1st 6s, g., Jan. 1, 1915........ J&J • 38 ......
S *118
Clue. Burl. <fcNorthern—
Keokuk & Des 3I.,5s.lst,f23.A&0 * ..... 107 Consol. RR.of Vt.Chic. & St- L .-S ec A tell. T. & S. Fe.
1st s. f. 5s,1926.................. A&Oi *105
5* 50
60
2d, 6s, 1 9 1 8 ....................... J&Dj 100% 101
Chic. St. L. & N.O.—See Illinois Cen.1
5 n o s 103%
Equipment 5fl, 1903, exten. F&A
Chic. St. L. & Pitts.—See Penn. Co. j
H*101
Chicago Burlington & Quincy—
Chic. St. L.& Pd.—SceSt.L.A.&T.H.
Consol, (now 1st) 7s, 1903.. J&J *116?,
Dak, Cent.—See Chic, & Nortliw.
Ch.St. P.,t K.C.—Pr.K. 5s, '3-1. .J&J /104 106
Dak. & Gt. So.—See C. M. & St, P.
5s, sinking fund, 1901.........A&O *102
Chie. St. Paul Minn. & Omaha—
i0 2
Dallas & Waco—See Mo. K. & T.
os, debenture, 1913 . . . . — M&N
Con. 6s. 1930........................J&D 1314
Dayton & Mich, r-ee Cin. H, &D.
5s, conv. deb., 1903............. M&Sj *104 4 101 ■% C h .StP .& M .lat «.Gs,’ 18..M&N 130^j
Day. & West.—1st M., 6s, ’05..J&, 109 113 .
Iowa Div.. s. f.f 5s, 191ft*,..AAOj *109
X o.Wisconsin, 1st 6s, 1930..J&J 127
St. P. Stillwater & Tayl's Falls—
1st mort.. 7 8 ,1905................J&» 111“*2 113
a. t. 4s, 1919......................A&O; *100
98
D ear Ext-,eol.tr. 4s, 1922. F&A *--T.
120
1st mort. 7s, 1908..............J&J 118
Sink, fund 4s. plain, 1921..M&S * 90*©
106
St. P. &S.City, 1st it.6s,’ 19. A&O 131 132
Chic. & la., col. tr. 5s, I905.F&A 105
Delaware—
find. &• Kiv. !■*., 1st M. 8s, '08. J&J 113
1
Gen. M. 4^8, g „ ser. J
Nebraska Ext., 4s, 1927... M&N * imij 92^
Sault Ste. M. & Southwest eL & Bound B’k—1st, '
Ateb. A Neb,, 1st, 7s, 190S.M&S 120 12*
1st mort,, os, 1915............MAN *105
*123“4
Delaware & Hudson—
Burl. & Mo.iNeb.) 1st, Os/lS-J&J 118 119
CWc.&Tomalu—See Chic.& Xor.
*1467S
Pa. Div., 7s, 1917___
Consol. 6.8, nomex., 1919.. J&J 107 108
Cldc. & W. 1ml.—
'100
Gcn.tt. (is. 1932....................... Q-M’119
4.s (NebJ, 1 9 1 0 ................. J&J 98
*124
Han. & St. Jo,, 1st 6*, 1911.3I&S *121 123
1st k. tis. s. f., 1919................M&N*107 1
11S 120
Lincoln & >. W., 7s, 1910__J&J 120
C'hlcago & Wrest Michigan—
60 j 65
General 5*. 1921..... ............ J&D
Oil- Osw. & Fox R.t 8s, 1900.J&J 108
Bluff Pt. Land Imp. C o .- ‘
Repub. Val„ 1st, 6s, 1919...J&J 104
] Chic.&No. Mich.,5 s,jzu.,-31.M&N' 49 j
* SO
Chicago & Eafttetii Illinois—
1st M., g., guar., 4s, 194(
Choc. Ok. & Gulf—Pr. l*n. g. Os, '19? 109 HO
1st mort.. 6s. 1907, sink. fd.J&D; *113
Chat. O. & 1. RR.. not gu. 68/29 .
i Gen.M..g.,5s. r.e.,1919.......J&Jj 81-V
75
1st, consol. 6s, gold, 1934.. A&Oj *126 127
6s, guar.,D. & H .,1 9 2 9 .......... *........ ******
Cl a. & B ali.- See B. & O. So’ weatn
io nl^
* iCin. D. & I.—1st, g. gd. 58, 41. M&N1*1074 ........
Gen. eonsoL 1st, 5s, 1937. .M&N *10 L*© lO
Chateaugay Ry., let 6s, gtd
I>anv. A G. C*k, 1st M. 6s/20 M &N *105
Aug., 1907........................F&^ *107
Ciucinnat! Hamilton & Dayton— i
New York & Canada—
Ch, & I. C. By.—1st 5a, 1936. J&J “ 100 *s
Consol. S. F. 7 h. 1905.........A&O| 118 1204
Consol, mort., 6a, 1905....... A&O 112% ........
£. M.,6s, g.. 1904.............M&i 1110 112
Chie. Ft.Mad. &Des Moines—
*100
1st g. 5s, 1911..................... J&J ♦........ 50 I Consol. 5m, 1905.................. A&O 107“,
Chicago «fc Grand Trunk—
General 5a, gold, 1942.........J&D 104 |10S
•M(i‘2
*
92
1034
l
o
t
100
“128
1st g 6s, 1900..............................
2d mort., gold, 4^a. 1937.. J&J
' 142 “s
N.W.Gr. Tr., 1st M.. 6s, 1910J&J * 98
Day. & Mich., 1st 5s g'd . .1911. 100 li j .. . .
75
Conv. 7a, 1900 .................
2d M-, g., 5s, Jan. I, 1922...J&J * 55
Cin. Ham. & I.—
• Ill's
|| 1*1 7* g’d, 1903..................... J&J 112*4 113
7 a, 1871-1901..................
Chic. Hammond & West—
•1134
7s, 1st, con., guar., 1915.
*........ 144
1st, g.t 6s, Jan. 1 ,1927........ J&J
96
Gen. g. 5h. 1943................. J&D
*140
N. Y.Lac.&W.—1«t,6s,g’d’ 21
Chic. & l.C. R y .-3 e « Chle.A E.H1.
! iC. I- St. L. Ac C.—See C. C. C. & St. L.
*117 118%
2d, 5a, g’d, const r., 1923.
Chic. & Milw.—See Chic. & N. W. i
ICin. Laf. AcChi.—See C. C. C. At St. L
100
Chicago Milwaukee Ac St. Paul— j
ClnJ!ack.& M 1«t,g. ia,1991.J & D * 40
•112
Gen., g., 4s, aer. A., 1989— J&J1*103%
Cin. Lc*b. & Nor.—1st, 5s,1916. J&J *102 105
*120
Cin. & Mujdc.Val., 1st 7». 1901. J&J * 15
M. As St. P., 1st, 8s, P. D./9S.F ACA *106^ 107
*125
P. I)., 2d M.,7 3-10s, 1898.. F&A *138 1*10 Cin. Port*. & Vh., D ig . 5S/25.J&D 100 105
'106
Valley, N.Y., 1st, 5a, 1911.
R. D.t 1st, $ gold, 7s. 1902 . .J&J *1384 130‘S Cin. Hieh.& V. W.—D t7« g,*21 J&D *115
*1
........
•112
R. D., 1st, 41 gold, 7s, 1902. .J&J 1130 13 ^ Ii Cin. San.& Clev.—SeeC.C.C.&SL I..!
Warren, 1st, cou.7a. 1905.
*109 ........
2d. now 1st, 7a, 1900A15
la. As Dak.,1st coay.7#, 1399. J&J *138 139 >s C*ln. & jspriimf’d—SeeC.C.C.& St.L.1
Del. River RR. & bridge—
Exten. 7 a, 1908 ................J&J *139 U u
Cleartrd & JefT—1st. <K 1927, J&J *107 108
*106 1084
Cleurf. & Mahoning See B. R.& p.
Chlc.& MUw.,1st M.,7*,1903. J &J *138 HO
1 stg*d. g „ 4h, 1936.
...
......
Ine„ conv., a, t.f 5s, 1916..J&J *107 108 V Cleveland Akron & Columbus—
Del.Sns.&S.RR.lHt,g.6ft,190S
Den- & Rio Grande—
1st cons. pr. lien 7s, 1904...J&J
Gen. gold 5s. 1927.............. MAS <i 94'110 n o %
Eq. tr. and 2d M.. g.,6s.1930. F&A |* 8 44
Chic. & M.eonsoL7s, 1905..J&J; *139 139-,
‘ 83
Fargo As So,, g,6s,as8’d,1924.J &J *107
Cleve,& Canton—1st,5«, 1917 .A&J i
‘ 70' | 1st. con., g., 4s, 1936.............J
Dubuque Div,, 1st, 6s, 1920.J&J 1 2 1 4
• 89 “a 89%
Eng. Tr. Co. certificates..............
12 Des M. & F. D.—See C. R. I. & I*
Southw. Div., 1st, Os, 1909., J&J 11 mV
Equip. 2d g. 5s, 1917... . . . . . -&0
10
D**s M, & Minn.—See Cldc. & N.
Dak,& Gt. So,, 1st g,5a, 1916. J &J i*113
VV, & C., U t c. 5s, 1928....... J&D
* 87
95
La. & D, Div.. 1st, 5s. 1919. J&J *112
B et. G. Haven & MIL—Eq.6s.IS
Cleve. Ctn. Chie. & St. Louis—
!
* 70
82
So. Minn., 1st, 6e, 1 9 1 0 ,.....J&J
82 j Con. mort.,guar.,6a, 1918--A.
General is, gold, 1993........J&D * 80
H. & Dak. Kxu, 1st, 7S/10.J& J; •130*4 132 j Cairo Div., 1st g. {*, 1939...... J&J
88 !Detroit Grand Rapids & West.69 “s 71
96 ! 1st eon. Is. Apr. 1, 1946. .AV
1st M. 5s, 1910.................J&J *110 i
St. L. D iv., Dt.edl.tr.g,4s,’90 M& N
1 White W. V. D iv.,1«tTi s, g. ’4 0. J &J 80
! Ionia & Lmis —1st, 5a, 1899.
Chic. & Pac. Dlv., 6«, 1910. .J& J *121 !j
'
**— •
88
Detroit & Mack.—
West'n D!v., gold 5a, 1921.J&J *117 US
C. W.& M. Div.,1st, is.g./Ol.J&J
* 80
90
I Prior lien, g., 4a, 1995 .......
Ch. As Mo. Riv..’ 1st 5ft, 1926.J&J •113
Spr.& Col. Div.. isilst,g.,,40.M&S 85
60
Mineral Pt, Div., 5«, 1910...J&J *110
. Cin.San.&Clev.g.eon.5s,*28.J&J ’*112
ll
........ j Mort. gold, Is, 1995.............. Jt1 * 50
n o L......
Chic.& L. Sup,Dlv.,g. ,5 s/2 1. J AcJ •110
CoLSpr. & Cin,, 1st7s, 1901.M&S
;Detroit Mac.&Murq.—
. . . . j.u. .s.*
cin . Laf.& Chic., g.,7H,1901.M&S *107*"
• 18
Whs. & Minn. Div., g. 5s,’2 1 .J&J *11441
WU, VaL Div,, 1st, w , 1920.J&J 120 1
Detroit M. & ToL—See L. S. &M. 8.
Ind. As St. L., 1st 7s, 1919.. . A&O 130 138
1st, 7s, 1909........................J&J 123 120
C. I. St. IJ. & C. ,1st,is. g.,*36..Q- F '1014 1024 Duluth & Iron RR.—
102
Terminal 5s, gold, 1914.......J&J
1st, 5s, 1937 ............. .........
6s, eon., 1920...................M&N *108 ...... -j
Mllw.4 No., f>8,1st M.L/10..J&G 118
Cincinnati & SpringtleM—
2d mort., 6s, 1916............... J&J *ibo
118
105
Dill. M. A N.. 1st. g.. Os, 1922 J&J
6s, 1st, consol., 1913........ J&D
7s. C. a C. & L, 1901.......A&O #l
•110
10
105
2d . --n. M.. g . f (is. 192:>---Ch. Ju. Rya.&St'k Y'da—SeeMGeel.
7s, gu. L- S. & M. S., 1901.. A&O *109
Ch. A No.M.—See Ch.& Weat.Mlch.
Duluth Red W. & So.—
15 Peoria & East, crons., 4at*40.A&O ......... 72
70
Chicago & Northern Pac.—
1st, g., 5«, 1928................ .
2d cons. Income 4s, 1990.Apr 1
Con.. 5s, g., 1940.................A&O ‘ ...................
Id. BUn.&W.r7afl st.pf.,1900J&tf ■io8 ......... Duluth South Shore & Atla
U. S. Trust Co., eng. certs........... j * 42^ 42--i O. Ind.&W'.,g.5s.1st,pf.,1936.Q-J *
1st. g., 5a, *37.
............ J&J *102
Chicago & Northwestern—
Clev. CoLCin. & Indianapolis—
Dul. Short Line—Bee St. P. & Did.
Con/a. L 7*. 1915.................Q-I *1454 147
Dulu. Traua.—1st, g.t 6a,1921.J&J __ 35
1st, a. f. 7s. 1899.................. M&N *1064
Gen. con., g., 7s, op., 1902.. J&D' *117 ;........ I Consol, mort., 7s, 1914____ J&D 130
Dun. War. & P.—See N. Y. 0. & H. R.
Sinking fund 63, reg., 1929.A&O *
Dutchess
Co.—See Phila. & Read.
.................. . . . . .
Gen. con., g., 6s, 1934..................
J*J|*....
5s, 1 9 2 9 ...........
A&O •111V113
E&st Tenn. Va. & Ga.—See So. Ry. »
Con. sink. fin d . 7s, 1914 . ..J&D
60
Sink. Id. deben. 5s, 1933... M&N *117 |........ Cleveland Lorain & W heelingEast Shore Ter.—lat,5a,g.,’ 15.F&A
25-year deb. 5a, 1900....... ..M&N 109
Eastern Maaa.—6a, g., 1906... M&f i"io 120
Con. g. 5s, 1933..................... A&O 100
30-year deb, 5s, 1921...... . A&O 112*9 115
Eastern Minn.—See St. P. M. & M.
Gen. g. 5s. 1936 iwhen iss.) J&D
Exten. bonds,4s, 1926..F&A 15 105 106
Equip, notes 5», 1902............J&J
Easton & Amboy—See Lehigh Val.
Iowa Dir., 1st. 14s, 1902... A &Oi
iElizab. I^ex. & Big S.—SeeC. & 0.
Cleveland Term. & Valley—
Elmira Curt. & Nor.—See Leh. VaL
Escan.A L.S«p.,
1901 .J&J! *111 *12 .
1st, Is, g., 1995................... M&N|* 75
75
80
*107
Dcs M, & Miiin.,lst,7s, 1907. FA A
Elmira State!..—1st M.7a,'05
Glev. T-V.&W,, 1st. 7s, 1899
102
Iowa Mid.. 1st M.. 8s. 1900 A&O; iY o’ l ...| Clev.&Mah.Vrtl.—Con.5s,g.’38J&J 1*120
Elmira & Williamsport.—
120
Chic. & Mil,, 1st M.,7a, 1898. J&J 105
1st. 6a, conv. 1910................. T&J '120
Clev. & Marietta—See Penn. RR.
”106
Chlc-M.&N.W<tlst,6s,1905 M&N 112
|Cleveland & Pitts.—See Penn. Co.
Winona & S t P.,2d.7s,1907.M&N |
63
Erie—
133 iCol. Mid.. 1st,gold,'* b, 1936...J&D 82
1st exten., 7s, gold, 1916. J&D' 137 }........ I
ia, g., 1st 7e, exten. to 1947 M&N *112 112%
Eng. Tr. Co. Certfs. of D ep....
Mil. & Mad., 1st, 6s, 1905...MAS!
Con. 48. x. g., stp.gnar., ’40.F&A
"5**1 5a, 2d, ext., gold, 1919......M & S *1204
O tt C. F. & St. P.. 5s, 1909. M&S *108 ........
Eng. Tr. Co. CeriJfs. assented.. ......
6 •{%*, 3d, ©xt., gold, 1923---- M&S *111%
North. UL, 1st, 5s, 1910......M&3 *109 . . . . ..
Aspen SILL.—1st, g., 8a.,*19. J&J
50
75 1 5a, 4th, ext., gold, 1920...... A&O *12Q
Madison ext., 1stg.7s, 1911.A&O 127
4a, 5th, ext., gold, 1928........J&D; *103% . . . . . .
80
Bosk*Tuii.l8tM.gtd.g.7*b*35*J&J
50
Marshfield ext., I M. 5«, ’22. A&O 100
7a, Ifet, con. g., 1920 .........M&S *143 143%
|Col. River Bridge/ See I. & G t No.
*...
143
Meiiominee ex
g,7 s/11, J&D 127 ;l........ Columbia & Gr.—See Southern By.
7a,lat,con.,g,fund.......1920
Piiorlieu g.4a, 1996...... ;...J& J ' 92
Menominee Kiv., 1st, 7S/06.J&J 115 L ..... J |Col. & O. Mid.—See Balt. & Ohio
67
North west.tin., 1st g. 7a/17.M&S 137 f. . . . . . 11Col. New. & L .- 1st, g.6s, 1937.J&J ........ 88
Gen. lien g. 3-4a, 1996.........J &J ¥ 66
Ohio. & Tonmb,lst,6a, 1905.M&N *112 (........ ,i Columbus Hocking Valley & T\Buff. N.Y.& E., 1st, 78,1916.J&D *133%
Buff. & So. W., 1at.6a,g. 1908.J&J *106
Dak. Cent, 1st c. 6s, 1907. .MAS *
.................. •
|i Cona.,g.,5s, 1 931........M&S
Cedar R. & M „D t, 7s, 1916. M&N 133 .
i
J. p, M. Co., eng. certs........ .
7 fi" I I ™ 1 Jeff. RR., 1fit, 5a, gu., g.f ’09. A&O *107
2d more, 7s, 1909............ J&D 12 1 ........
Ohio. & Atlantic Term,—
Gen, 6s. gold, 1 9 0 4 ............J&D
55 |
Frem. Elk. & Mo. V.,6s,'33. A&O *133 f........
1st, M., g., 5a, 1918
....J& J *101
i . . . . . . ifi < Gen. Lien
l i l r l l 4s, / 1996
U ’ - ' V . ..............................
Unstnmped............................. 131 ,...... JI Col. & Hock. V.. 1st. 7 e /9 7 .. A &G 102
Ch. & Erie, 5a, 1st, g.t 1982.M&N *108% 110
Long Dock, 6a, con., g.,1935A&O *135
Sioux City AtPae.,6s, 1st, '98. J&J *100*3 ........
Col.&•Toledo,l8t.7s, 1905..F&A 111
Milwaukee Lake .Shore & W*n—
Newb. & N.Y., 1st, os, 1929.J&J *100
|!
2d mort.. 7a, 1900........... M&S 102 105
N. Y. L. E. & W. 0. & HR.—
Con. 1st 6s, gold, 1921... M&N I 133 ........
Ohio & W. Va.. lst,7e, 1910.M&N 109 .......
1st, 6a, cur., guar., 1922..M&N *105 ........
Mich. Div.. 1st g. 6s. 1924.J&J 132
Car trust, 8.
s. I.
f. jg.,
g., 6st
6s, 1904---- Q-J
9*1 *
Ashland Div., 1st g. 6s/25.M&S, 131 135 [ Ohio Land & Ry.,g.6s, 19D1.J&J
74 i N. Y. L. E. & W. I). & 1. Co.—
Conv deb. g. 5s, 1907..... F&A 103
1st, 6s, cur,, 1913...............J&J ‘ 107
Wells»&Jack.,l8t 6«, g.,g’d, 1915 .....
Snap. Bridge & Erie Junct.—
Ext.&imp. ,a.f.,g. ,58,1929. F& A 114*9 . . . . . . IjCol, & Ind. Cen.—See P.C.C.&St,L.
1st, g'd 7s, 1900.................J&J *105 109
Incomes, da, 1911............ M&N *110 . . . . . . j|Columbus Sandusky & Hocking—
Erie & Pittsburg—
8t.P. & E.Gr.Tf., 1»t,6a,g/13 .J&J j*108 . . . . .. j! 1st mort,, 5s. golcl, 1900 ...A&O
60
70
Con. M., 7s, ls 9 8 .................. J&J 102
Chicago Peoria & 8t. Louis—
j Osin, mort., 2*9-Is, g., 1946 .JetJ
11
8
7s, 1900......... .A&O *104 ........
1st more, g . 4s. 19*25..........J&J 1
45
Income 4s, g., 1945.............F&A
0 Equipment,
Gen. M., g., guar., 4s, 1940 .J&J * 92
2d mort. Inc. sc. 4s, 1945.. Jan. 1!
7
Zanesv. Ter., 1st, g..5s, 1940. J&J 55
• - Eficauaba & L/Su.—See Chi.&N.W.
Chicago Rock Ldand & Pacific—
CoLTcr.A Tr.Co.—5a, 1943.M&S 80
95 |
Eureka Springs. Ry.—
1st M. 6s, 1917, coup............J&J *134 134^ Col. Connect. & Ter.—See Norf.&W.
55
1st. 6a, g., 1933 ....................F&A
Exten. and col. 5s. 1934____J&J 1077e|........ Concord &Mont.—4a,1920....J&I) 1044 10534
13
30-year deba., 5s, 1921__ ,,M&9 101 ........
JB.O. & ?»!.. hop. 6s. 1911.......J&J 122 |. . . . . . 1 2d Income 6s. 1933............Fcd>. * * 4
' Flat price.
I fn London,
aIn Amsterdam.
THE
2 2
B on d s.
Bid. Ask.
Evansville & Indiana—
Ter.H.&S’east, 1st, 7s,1909.M&S *100
95
Ev. & In.,1st,g., g’d 6s, ’ 24J&J * 75
Consol., g., g’d, 6s, 1926 ..J&J *...... 70
Evans. Rock.&E.—See L.E.&St.L.
Evansville & Terre Haute—
1st, con., g., 6s, 1921........... J&J *110 113
75
1st, geu. 5s, gold, 1942.......A&O * 65
100
Mt. Vernon, 1st, 6s, g., ’23..A&O *
Sul. Co. Br., 1st, g.,5s, 1930.A&O
80
E. T. H.&Chic.-l8ttGs,g.,1900M&N *103 .....
2d, 6s, gold, 1900.................. J&J *102 .....
Income 6s, 1920.................. M&N * 95
Fairm’ nt Morganstown & Pittsb.
1st, 4%s, 1993 ......................M&S ♦..... 100
Fargo & So.—See Chic. M. & St. P.
95
F. Ft.W. & W .,lst,g,5s, 1945..J&J *
Income, 5s, 1945....................J&J *........ 15
Fitchburg—
6s, Oct., 1897................................ IOOI2 .....
5s, 1899.................................. Var. 1011.2
5s, 1903.................................. J&D 105
5s, 1908................................. M&N 109
4*2, 1S97................................ M&S 100%
4*28, 1914............................. M&N 107
4s, 1905.................................. J&D 100%
4s, 1907................................. A&O 100%
4s, 1915................................
101 102%
1011* 102%
4s, July 1, 1916..................
4s, Refunding, Mar., 1927..M&S 102 103
102
Cheshire, 6s, 1898..............
Flint & Pere Marquette—
1st M. g., 6s, 1920............... A&O *110 113
1st, con., gold, 5s, 1939---- M&N *........ 80
Holly Wayne & Monroe RR.—
1st 8s, Jan. 1901.................J&J *111
Port Huron Div., g, 5s, 1939---- *........ 73%
Construction 7s, 1899.........A&O
Florida Central & Peninsula—
1st, gold, 5s, 1918.................J&J a100%
1st, 1. g. ext. 5s, gold, 1930..J&J a 97%
1st, con. 5s, gold, 1943.........J&J * 86
So. Bound, 1st g., 5s,1941.A&O * 67% 69%
Florida Southern—
1st M., g. g’d, 3%-4s, 1945..J&J * 40
45
Ft. St. Un. Dep.Co.—4%s,g.,’41.J&J *106% ........
Ft. Smith & V.B.B.—SeeSt.L& S. F.
Ft. Worth & Den. C.—G.,4-6s, 1921 * 67
67h3
Ft.W.&R.G.—1st, 3-4s, g., ’28.J&J * 51
Foxbury Br.—See Pitt. & West.
Fre. Elk & Mo. Riv.—See C. & N. W.
Gainesville Jeff. & Southern40
lst, 7s, 1911..........................J&J *
Galv. Harrisb’g & San Antonio*
107*2
2d inort., 7s,
* 97% 100
* 89
* 84
87
Georgia & Alabama—
1st pref., g., 5 s.l9 4 5 __
*101
1st con. M., g., 5s, 1945 .
* 78
79*2
*104
52
* 48
QUOTATION
SUPPLEMENT,
Bid. Ask.
B on d s.
St. L. A. & T. H.—
St. L. South., 1st,g., 4s,’31.M&S
2d,inc.,non-cum.,5s,’31.M&S
1st con. g., 5s, 1939...... M&S
Carb.&Shaw.,lst,g.,4s,’32.M&S
nd. Bloom. &Wn.—See Peoria &E.
nd. Cin. & Laf.—SeeO.C.C. & St.L.
nd. Dec. &Sp.—1st,7s, 1906.A&O
Trust receipts, stam ped.............
* SO
*
* 80
* 84
* 38
*
.J&D * 88
* 92
1st ext., g., 5s, 1943..
ndiana & Lake Michig
1st M., g., 5s, 1939............... M&S
nd. & St.L.—See C. C. C. & St. L
nd. Un.—1st, 4%s, 1926.......M&N
nd. & Vin.—1st, 7s, 1908...... F&A
2d inort., 6s, g., gu., 1900. .M&N
nternational & Gt. Northern—
1st. 6s, 1 919.........................M&N
2d, 4%-5s, 1909....................M&S
3d, 4s, gold, 1921.................M&S
Colorado River Bridge—
1st M. 7s, 1920................. M&N
£owa Cent’l—1st, g., 5s, 1938.J&1)
Keithsbnrg Br.,1st,6s,1925. J& D
lowaFalls&S. C.—1st,7s,’ 17. A&O
*........
* 85
*118
*102
........
40
105
91
98
80
100
[Y
B onds.
ol.
LXV
Bid.
Ask.
Easton & Amboy—5s, 1920.M&N *105% 106
90
Lehigh &N. Y., 1st g. 4s, 1945..
94
Leh.V.Coal,lst,5s,g.,gu.,’33.J&J 94
Snow Shoe, 1st M., 5s, 1910. J&J 90
Leli.V.Ry. of N.Y., lst,4% s,g.,’40 *100% 101
Leh V.Ter.,lst,g.,gu.,5s,’41. A&0 *109% 110%
,eliigli & WilkesB.—See Cent. N. J.
1st g.5s, 1900.......................J&J
100
Gen. mort. 5s, 1935.............A&O * 15
30
58
c5
-See C. B.&Q.
*........ 12
Renewal 5s, 1912................M&N
httle Rock & Ft. S.—
1st, 7s, 1905........................... J&J
httle Rock & Memphis—
*119*2 120
1st, 5s, 1937...................... M&S
* 81
82
Engraved Trust Co. certificates.
45
* 40
Long Br. & Sea Sli.—See C. of N. J.
Long Dock—See Erie.
*100
iOng Island—1st, 7s, 1898.. M&N
* 93% 96'%
2d mortgage, 7s, 1918........ F&A
92
98
1st, consol., g., 5-, 1931........ Q-J
Gen. mort., g., 4s, 1938........T&D
*127*2
Met. Ferry—1st, g. 5s, 1937M-N
Ferry, 1st,4%s, con.g.,1922.M&S
Cons., g., 5s, 1925.......
A&O * 55
85
4s, gold, 1932........................J&D
40
Debenture gold 5s, 1934. ..J&D
Income 4s, 1935....................J&J *
N. Sh. Br., 1st, con. 5s, g.,’ 32.Q-J
Jack.&So.East.—1st 6s, ’ 10. J&J * 85
Jack.St.Aug. &Ind.R.6s,1918.F&A *
N.Y. & R’k’ y—1st 7s, 1901.A&O
^ack.T.&KeyW.- lst,6s,g.,’ 14.J&J *........ 50
N.Y.& R.B.—1st,g.,5s,1927.M&S
2d mort., inc., 1927..................
Con. M. 6s, 1940.................. M&S
acksonville Terminal—
N.Y.Bklyn.& M. B.,1st,g.,5s,1935
1st M., 5s, g., g’d, July 1,1939. J&J *100
Brook.& Mon.,1st,g.6s,1911M&S
effersou—See Erie.
1st, 5s, 1911.......................M&S
2d, 5s, 1938.........................J&D
L. I. City&F.—1st,6s, 1911.M&N
*116
2d
5s, 1937.........................M&N
1st M. 7s, 1907.
A107%
unction(Phila.)—!
N.Y.BayExt.R.,lst,5s,g.,’43.J&J
*103
Mon.Ex.RR.lstM.gu.5s,’45.J&J
1st, 4%s, 1907... .................J&J
-SeeL.S.&M.S,
1123}
85
*
........
90
20
103%
120
87 %
85% 88
Z102
l 98
104
103
90
99
35
4212
105% 107%
114
104
100
112
100
1st, 6s, 1921........................... J&J *105
*
60
*104 108
97
70
60
1st, 6s, 1926..........................A&O
Pleas. Hill & De Soto, 1st, 7s ’07. 95 ........
E. R. & E. Div., 1st, 6s, 1921.J&J * 93
*........
Kan. City Ft. Scott & Memphis—
H. T. C. & C., 1st, 6s, 1927... A&O
94
95
1st, 6s, 1928........................M&N
2d mort., 2-6s, gold, 1936........... *
70
Current Riv., 1st, 5s, 1927..A&O 60
Consol, g., 5s, 1939,certifs..J&J * 25
Rich Hill RR., 1st, 7s, 1910.M&S 100
Gen., gold, 4s, 1943............. M&S * 7
Mem.K.&Col.lstM.7s.l910.M&S 85 100
Venice&Car.. 1st M.,6s,1900J&D *100
K.C.Ft.S.&G., 1st, 7s, 1908... J&D 110%
1st mort., 6s, 1902............J&D *100
K.C.&M.R.&B.,ls,5s,g.,’29... A&O 90
Louisville Henderson & St. L.—
Kan. & Mo. 1st M. 5s, 1922 ..
* 90
1st mort., g., 5s, 194 6 ..........JvJ * 76
Kansas City Memphis &Bir.
Louisville & Jefferson Bridge
70
Gen. 4s, 1934 .................... M&S.
Guaranteed gold 4s, 1945..M&S 4 77
Income 5s, 1934...............-Sept. 1 3012 31
Louisville & Nashville—
Bir. equip., 6s, g., gu., 1903.M&S 65
Consol. 1st, 7s, 1898........... A&O *104
60
Kan. C. & N.W.lstM. 5s,1933. J&J *
Cecilian Br., 7s, 1907..........M&S *105
* 83% 84
Kan. C. & Omaha—See St.J. & G. I
N. O. & Mobile 1st, 6s, 1930..J&J *122
Ga. So. & FL—1st, g., 5s, 1945.J&J * 97% 97% Kan. City & Pac.—See M. K. & T.
2d, 6s, 1930.........................J&J *102
Ga. RR.& Bank’g Co.,5s,1922
100
K. C. 8t. J & C. B.—M. 7s, 1907. J&J 12112
E. H. & N. 1st, 6s, 1919...... J&D *112
*111
Nodaway Val., 1st,7s, 1920.J&D 105
Gen. mort., 6s, 1930.............J&D *116
*112
Tarkio Val., 1st M. 7s,1920.J&D 105
Lou. C. & Lex.—Gen. 6s, red. to
1st 58, Jan 1,1922................J&J *100
Kan. C. Pitts. & Gulf—1st, 5s. A&O *
70%
4%s, Nov., 1931............... M&N *108
Gettysburg & Har. Ry.—
Kan. C. Sub. Belt- 1st, 6s,’ 20. J&D * 99 101
2d mort., 7s, 1907............. A&O *121
* 80
92
Con. Term. 1st, g., 5s, 1922.J&J * 84
Mem. & O., stl. M.,7s,g.,’ 01. .J&D m o
Grand Rapids & Ind.Kan. 0. Union Ter., 5s,1923.F&A *100
Louis. Ry.T. Co., 1st, 8s,’01.M&N *112
*106
Kan. C. & Ind. Air L., 5s,’22.M&S * 90
M.Clarksv.&L, btl.6s, g.,’021F&A
lstM .g, 7s,not 1. g.,1899..
*104
Kan. C. Wat. & Gulf—
Maysv.& Lex.lstM.7s,1906.J&J 112
Exten. 1st, g, 4*2, 1941----a o s 111
50
1st M., g., 5s, Jan. 1,1930.. .J&J *
L.&N.,Mob.&Mont.4%s,’45.M&S (104
Muskegon Div., g, 5s, 1926.J&J l 36
41
Kansas Mid.—1stg.,4s, 1937.J&D * 50
65
PensacolaDiv., 1st,6s, 1920.M&S *105
Gr. Rap. L. & D.—See Det. L. & "
Kansas Pacific—See Union Pac
St. Louis Div., 1st, 6s, 1921.M&S *120
Great Northern Keithsburg Br.—See Iowa Cent.
2d, 3s, 1980....................... M&S * 60
*
Col. tr. 4s, g., 1902........... M
101
Kentucky Central—See L. &N.
Nash. & Dec., 1st, 7s, 1900.. J&J *110%
Greenwood Anderson & West.Ken.
&Ind.
Bd.—lst,g.,5s,’
ll.M&S
*
99
101
So.
&No. Ala. £., guar. 6s, 1903.. 1104
*
2d M., gold, 5s, 1919...........A&O * 30
45
S. F., 6s, 1910....................M&N *108
Han. & St. Jo.—See C. B. & Q
Term., gold, 5s, 1916.......... J&D *........ 70
Cons, mort., guar., 5s, 1936___ *........
Harrisb. P., &c.—1st, 4s, 1911*103
New Albany Belt & Terminal50-year, gold, 5s, 1937.......M&N -100
Hart. &Conn. West—5s, 1903.J&J * 95
ls t M., gold, 6s, 1920.......J&D * 30
50
Unified 4s, gold, 1940..........J&J * 82
Henderson Bridge Co.—
Keokuk & Des M —See C. R. I. & P.
Pensa. & Atl., Ist6s, gu.,’21 .F&A * 96%
*110
Keokuk & Ham. Bridge—
Col.tr.,gold, 5s, 1931..........M&N * 99
90
1st M. 8s, 1899..................... A&O * 40
70
Nas. F.&S.,lst,gu.,g.,5s,’37.F&A * 75
Housatonic—See N. Y. N. H. & H.
Knoxv. & Ohio—See Southern Ry.
Ky. Cent., 4s, gold, 1987.......J&J * 89
Houston East & West Texas—
LakeE. & West.—1st, g., 5s,’37. J&J *118%
Louisville N. A. & Chicago—
1st, 5s, g., May 1.1933.......M
* 83
88
2d, g., 5s, 1941.......................J&J *102 102% 1st, 6s, 1910........................... J&J '114
Houston & Texas C entralNo. Ohio, 1st, guar., g., 5 r, 1945 *
101
Con. mort., g., 6s, 1916, ctfs.A&O * 90
*125
Lake Shore & Michigan So.—
Gen. M., g., 5s, 1940, certs.M&N * 45%
*111%
Cons, g., 3%s, June 1,1997
*10312 103%
C. & I. Div., 6s, gold, 1911..F&A *105
*105
Buff. & E., new b., M. 7s,’98.A&O *104%
Equipment 5s, 1914................... *
* 98 100
Det. Mon. & fol.—lst,7s,’06.F&A ■*
Mahoning Coal—See L. S. & M. S.
' 98 100
Lake Shore Div., 7s, 1899... A&O *107%
Maine C entral*
Gen., gold, 4 s, 1921.............
69
LakeS.,con8.1st, 7s, 1900... J&J *11330
Mortgage 7s, 1898.................J&J 103
Hud.& Riv. F.—SeeCh. St. PA
Cons. 2d, 7s, 1903............. J&D *12012
Exten. bonds, 6s, g., 1900... A&O 106
Huntingdon & Broad Top.—
Mahon. C. RR.—1st, 5s, 1934. J&J *120
Cons., 7s, 1912..................... A&O 135
*106
Kal. A. & Gr. R.—1st, 5s, ’38. J&J *121
Knox. & Lino., 1st M., Pen. Sh.
*
Leavenworth Term. Ry.& Bridge—
line, 4s, 1920......................F&A 100
*105^2
1st M.. gold, 5s, 1923...........J&J * 75
2d, 5s, Feb. 1, 1921..................... 105
85
Illinois Central—
Lehigh & Hudson—
Cons. 4s, Apr. 1, 1912........ A&O 102%
*110
1st mortgage, g., 5s, 1911. ..J&J * 90 100
Cons.,4%s, Apr. 1 ,1 9 1 2 ,...A&O 107
1100 105
2d M. 5s, 1917....................... J&J *
102
90
4*28, gold, Feb., 1905........
*102
Warwick V a l.-1st 6s, 1900A&0 *100
Hereford Railway—
*101 102
?d 6s, 1912.........................A&O *104
IstM ., guar., 4s, 19 3 0...M&N 96
*101%
Wawayanda Valley-6s,1900J&J *100
99
Upper Coos,1st 4s, gd.l930M&N
Cairo Bridge, 4s, g., 1950.
*101 103
Lehigh Valley—
Extens. 4%s, gold, 1930__ M&N 107%
*103%
1st, 6s, 1898...........................J&D *10338
Eur. &N. A., 4s, gold, 1933 ...J& J 104%
*114
Con. M., sterl., 6s, g., 1897.. J&D ( 98 102
Manchester & Augusta—
(103 105
Con. M., 6s, ann..................... J&D *12012 121
1st, 5s, 1943.........................J&J *106
Sterling, gen. M., 5s,
(105 108
Con. M., 6s, R., gold, 1923..J&D *114
Man. So’w’n. Col.—5s,g., 1934. J&D
94
l/.9 1
Con.M., 4%s, C., 1923........ J&D * 9912 100 . Mar. & N. Ga.—1st, 6s, g., ’ ll.J&.T
12
*
Con. M., 4%s, ann................ J&D *
100
Consol. 6s, 1937.....................J&J
*102%
2d, M., 7s, 1910....................M&S *13012
Receiver’s certificates........
* .....
Car trusts, g., 5s, Aug.’97 to 1906 * 96
Marq. II.& O.—Mort.,6s,1925. A&O 110
Cons, g., 5s, 1951............
*...,
125
Middlesex Val. 1st,g.,5s,’42.M&N *
90
Maysv.&Lex.—See Louisv.& Nash.
Mem. Div., 1st, 4s, g., 1951
*
*100
MoK’sport&B. V.—SeeP. McK.&Y.
Western lines, g.,4s, 1951.
* .... . 105
Con. M., 5s, 1939.
Memphis & Charleston*10212
Con. M., 4s, 1939.
* 95
let M., g., 78,1915.................J&J 107
95%
*105
* 85
2d mort., 7s, exten., 1 9 1 5...J&J 107
Sand. Mans. & N
M.Oc
*101
Elmira Cortland & Northern
1st cons., Tenn. lien, g., 7s, 1915. 107
Sch’lkill Riv. East Side 5s, .
' *115
1st pref.,g.,6s, Apr. 1,1914. At
1st consol., g., 7s, 1915........ J&J ■ 85
*106
*
*105
1st M., g., 58,1914........... At
Gen. gold 6s, 1924................ J&J 20
98
*
l*
Merchants’ Br.—See St.L.Mer.Ter.
105
I In J,o.
*Flat price.
aIn Amsterdam
1st, 6s, g, 1913.
100
98
40
70
30
11
83
83
104%
123%
113
117
114
108
111
107
92
82%
97%
82
90
92
103%
136%
103
103%
100
100
110
105
25
4
RAILROAD
J ttla, 1897. J
B on ds.
Bid. ' Ask
B on d s.
S3
BONDS,
Bid. Ask.
B onds.
Bid, Ask.
Mex. Cent.—Consul. 4s, 1911.. J&J 71% 71$ S. Hav. & Derby—See Housatonic.
Northern Cal,—See Central Pao.
21>s 22 ; New Hav.&No.—See N.Y.N.H.&H.
1st,con., ino. 3s, 1939......... July
Northern 111. - See Chic. & N. VV.
Northeast Pennsylvania—
8*4 8* ;N. J. Junction—See N. Y. Central.
2d, con., iuo. 3s, 1 9 3 9 ........ J uly
1N J. JfcN. Y.—1st, 6s, 1910... .M&N *110
Mexican Indust. RR.—
1st. g-» gu., 5s....................... 1940 n 02 %
•.......
97
!N. J. Southern—See Central N. J.
1st, g., 6s, Jan. 1, 19*26.......J&J
Northeast, of South Carolina—
1st M.. 8s, 1899.................. M&S
I
New
London
Northern—
Mexican International—
107
,
1st, 5s, 1910...........................J&J '110
2d mort., 8s, 1899.................M&S
106
Mexican National
1st, 4s, July, 1910 ............... J&J '102
Consol., gold, 6s, 1933..........J&J *104
New Orleans & NortheasternNorthern Central—
ist, 6s, 1927...........................J&D U05 107
Prior 1., 6s...... .................... 1915: 106
2d M., 6s, 1900....................A&O *107%
2d. A, ine.6s, ’ 17, c’p’n atpd.M&S i 58
2 d M . ser It. inc. 6s. 1917...Apr. * 13%
New Orleans & Southern—
Con. mort.,6s,g.,coup., 1900. J&J *109
Con. gen. M.t 6s, A, 1904__ J&J 116 116%
Mexican Northern—
I Prior lien 5 s ,’3 1 ................ A&O;
Con. G. M.. 4%s, E, 1925...A&O 109%
1st M., g., 6s, 1 9 1 0 .....* -.......... * 95
[New Orleans & Western—
. j 80
Mort. bds.,5s, 1926, ser. A .. .J&J 116
1st Term., g., 5s, 1946........ J&J
Michigan CentralConsol. 7s, 190*2.......
Mortgage bonds, 5s, Ser. B, 1926 115
M&N *118%
; 2d mort., is ...... ..................
Union Railroad, 2d 6s, 1900
Consol. 5s, 1902.............. .M&N •106%
*120
Northern New Jersey—
4%a, g., g’d, 1945.............T..J&J *106 [108
•
1st 6s, 1917............................J&J 118 125
Mortgage 4s, 1 9 4 0 .....,,.
H i INewp. a Rich.—See Conn. & Pass.
New River B’dge—See Ohes.& Ohio
Northern Ohio—See L. E. & West,
J.L. &biig., 1st ext. 5 s .... 1901 *102
Northern P a cificN.Y. B.& M.Bch.—See Long Island.
Det. & B. C., 1st, 8s, 1902 M&N *110 iso
N.Y. Bay Ext. R R —See Long Isl.
Mo. Div., 6s, 1919................ M&N 100
Dec, & B. C. Bridge, 8$, 1903 .. *110
General 1st M., 6s, 1921___J&J * 12 0 % 120%
Bay C.AB.C. UtM„g.,3s/8&J<fcD * 74
N. V. & Can,—See Del. & Hud.
West, of Minn., 1st, 7s,*07..M&N 114
Bat. C.& 8.,lst,gu.,g.,3s/89.J&D t 80
84 INew York Central & Hud. Klw—
St. Paul &No. Pae., 6a,g./23.F&A 128%
1st. coupon. 7s, 1903........... J&J *120% 121 %
Grand River, 1st, 6s, 1909.. M&8 *115
Reg. certs.................... . Q—F
Kalin, 2c S. 11., 1st, 5s, 1939«MdcX •112
Debenture 5s, 18841904.. .M&%S *110%111%
5s, 1889-1904. ............... M&S *1107~
Prior Hen,g.,4s. 1997...........Q—,T 90%
Middlesex Valley—See Leh. VaL
Gen. lien, g., 3s, 2047........ ,.reg.
4s, 1890* 1905....................J&D* 103%
56%
Debt certs.,4s, g., 1905, ext.M&Nl* 103% 104% North Pacific Ter. Co.—
Sterling mort., 6s, g., 1903..J&J 7114 116 || 1st, 6s, 1933......................... J&J
Equip, note*. 1897-8 . . . . . .F&A . ___
107
N.Y.&Har*m 1st, 7«, 1900.M&N '1 1 0 % ........ North Pennsylvania
MlU.&h.&West.—See Clilt'.i S.W.
N. J.Juu*:., 1st,4s, gn,l986.F&A *103 ........
1st■ M.,4s, extended, 1936.M&N 112%
MIL &L. Winn.—1st, 6 k , 1 9 1 2. J&J '100 105
105
6s, deb., 1905........................ M&S *113
We*d Shore, 1st, 4s,2361....... I&J *110% 111
Man. Div., l*»t. g., 6s, 1926.A&0 *. .
4s, registered...... ..................... *107
1073*
7s, general mort., 1903, reg.J&J
122
Incomes, 5s, 1 9 1 2 ...................... *.
55
BeechCr.,1st,4s,g.,gu.l936.J&J *108 ....... I Norwich & Worcester—
Deb. conv., g., 6s, Ap.1,’04 A&O • 6o
2d. guar., g., 5s, 1936 ....... I&J4106 109 , -Is, 1927........................... ...M&S
Mil w. & Madison—See Chic. & N. W.
Clf. Bit. C.Co.,1st,g.4s,*10. J&J * 80
92 |Ogdensburg & Lake ( ham
MUw.&No.—Seel hlc.>lil.& 9t. P
84%
Gouv.&0»w.rlst,5s,g.,1942.J&D *........ ........ ! Cons. 6s, 1920, Tr. receipts.A&O
M llw .*StP.—Ste V. M. * St, VMUw. & SC L., gu.—Sec* li. C. R. & N
Nor. & Mont., 1st,5s,g., 1916.A&O * ...... j........
Income 6s, 1920.......
20
Cart. & Adir., 1st, 4s, g., ’81..J&D /105 1108 j Ogdensburg Transit—
Min. Range—New con.5a,*31.J&J * 90
Minneapolis & St. Louis—
Dunkirk Warren & Pitta. 1st in
1st, 6s, 1909........................ F&A
68
80
g., 7s, 1900........................ J&D *107
Oliio I. & W.—See Peoria & East.
1 st 7s, 1927................... ....J A D • n o
N. V. & Put..1st,g., 5s, 1927.A&0 -121 124%: Ohio &W. Va. -See Col, II. V.& IV
1st, 7a, Jan., 1907 .............. J&J *__
Minn. & Dul., 1i £7b, I907 M&M •110
1st,4s,g . 1993 . . . ............A& O ;*™ . 107
Oiilo & Mississippi—See B.&G.S.W
Ohio River RR 1st, consol., uokl, 5s, 1931.........
104
Oswego & Rorae,2d,5s, 1915. F&AI *......
1st g „ 5s, 1936......................J&D 100 104
Iowa Ext., 1st, g., 7k, 1909, .J&D *117
1st,mort.,7s, 1915.............M&N *133
87
So’ west Ext., 1k£,g.,7a,1910.J&D *125
Gen. gold 5k, 1937...............A&O
10
Mohawk&M.,I*t,i*,g.,199I.M&8 HO?
95
85
Rome VV. & O., 1st ex., 5s,"22. A&C»|*121%
1- %i Hunt. & B. S., 1st, 6a, 1922.J&J
Pacific Ext., lKt,6a, 1921., ,A&0 *1214,
___ ___
92
80
112
1
........
1
1
Rav.Spen.&
G.,
1st,
6
k
,1920.F&A
H. W.&O/J'cr.R.lst.5s/18....M&Nl
.Minn. & Pan.—l*t, 5 k, 1936__ I&J
8rraeu*eNo. IstM.Ts, 1901.J&J 110 ........ Ohio Southern—
Mlnn.8.8te. M.& AU.—I bi. I., UI2I l 95
97
100
Wat. & Rome 1st, 6s, 1910..M&S|-120 .... .j| Receivers certs., G«, gold
Minn. Union—Sec St. P. If. & 31.
I & B. I ;v .
.
' J&J
.... J 1st g. Ok, 1921...................... J&D
85
31Uh. Kiv. Bdg.—See < hie. & A.
10
WostTransit Co.,4%^, 1903. F&.\ ' 102% 104
MlKKOurl Kumia* & Texa«—
Gen. mortgage g. 4s, 1921.M&N
lat, gold, 4k, 1990...... ........ J&D * 84% 34% N. Y. Chicago & St. Louis—
[ Eng. Trust Co. certificates......
*...
A&O 105
Ohio Valley (Ky.»—
2d. gold, ,1s. 1990................F&A
6 2 V 1st, g. 1;*. 1037.........
•
40
i! 1st mortgage 5k, gold, 1926.......
New York & Greenwood Lake—
10
Gen. consoi., 1st, 5s, 1938.. J&J
Prior llen g .5 *.............. ,.,..1 9 4 6 *100 105
Jl.K^feT.ofT„l»t.5s,gu..'42>l&8 •
30
N. Y. & Harlem—See N. Y. C. & H.
Old Colony—
Teb.&Neoviho.rl*t»7B, 1903.J&D *104 i l o
6s, Aug., 1897.......................F&A 100
Kan. 0. & Pnc.,l»l, l*,(!.'IW.F*A *
70 1 S. Y. Lack.& W.—See I). L. & W.
4 %m, Dec., 1 897................... J&D 100
Dal. & Waco, l*t, gu.,5#,*40.M&N *
N.Y.L. E.& IV.-See Erie.
Boonev. B. Co., 7 b, gu.,’06.M&N *102
N.Y.& M. Beach—See Long Island.
4%*, 1904............................. A&O 103%
N. Y. & New Eng.—See New Eng.*
is, gold. Feb., 1924.............F&A 107
Sbennan Shreveport & SoutUern
1st M„ ku.. sold. 5s. 1943.JAD *
N. Y. New Haven & Hartford—
4k, Dec., 1925.......................J&D 104
80
8.W.Coal& Imp., lKt,6«,1929.J&J * 90
1st, registered, is, 1903 ....J& D *102% ........
B. 0. F. & N. B. 5», 1910....J&J 112
MiKAouri Kan«an & Eastern—
Con. deb., 4s. $1,000..........A&O 137 [139 Omaha Bridge—See Union Pacific.
lat, 5a, gold. g^mr.. 1912. . A&O * 91
92 ij Deb. 4 b, 1947......................M&8 105 |108 j Omaha & 8. W.—See C, B. & Q.
Boston & New York Air Line—
i!Omaha & St. Louis—
2d Jd . Kidd, 5s, 1942........ A AO
IDmoqiI Pacific—
54
1st, 5k, Aug. 1, 1 9 0 5 ...... F&A 106 ........
Tr. Co. cert*., 1st 4s, 1937...J&J 50
( oaeoL 6.-,, 1920........... .. M&N * 83
Oregon & California—
84 ;| Danbury & N orw alkCon. 5s, July 1, 1920........ I&J 114 I____ f( 1st 5s, 1927........................ ..J&J
3d mort.,7». 190fi.............. M&N •lot)
Gen. 5m, April l, 1 9 2 5 ....A&O 114 ........ Oregon I nipt. Co.—See Miseellan’a
Trust. KOUl. 5s. 1917...........MAS * 50
Col. trusts, 5s, 1 9 2 0 ...,..... F&A •
Harlem River & Porte heater—
Oregon Railroad & Navigation—
115
1 h i , ». t . , g ., 6 s 1 9 0 9 . . . . . . . . . J &J 114
1st, 7s, guar., Oct., 1903..A&Oi 115
Lexington Div., 5», 1920 , F&A * 75
90 }
85% 85%
Pan. of Mu.,l»t.er.,K..t«,'3s.F&A *102
1st, 6*, guar., Oct., 1903.A&O *110 j....... ;! Cons., g.,4a, 1946............... J&D
2d.ext.5-s gold. 1938 _____ J&J *102% 10234
Ore. 8h. L. & Utah N.—See Un. P.
2d. 4s. June, 1911.............J&D *101% 105
Oregon Short Line—
St. L. R. K-, 1st. 5s, 1938, MAN *102
HVatonle -1st, 4k, 1910... A&O *101 ......
85
84
1st conv. fi« (when isa.)........ .
Carondeiet Br.,lst, 4 %k,'38.A&O * 94
Con. g., 5%, 1937 . . . . . . . . . M& N1*120% ....
VeriligVal.I.&W,,iat,5B,’26.M&8 *
NewH.& Dt*rhy-1kt.m7a,*00F&A ‘ 106 ....
Non-oum. Inc. 5«, A (when Iks.). 42% 44
70
34
Ler. ACan.V.A.I^.lKt.fiB/SOJ&J *
Non-eum. Iuo. 5a. B (w'ben isa,).
50
Consol. 5a, 1918..............M&N h i 10
8t. LouU Iron Mouut'n & South.
Oswego & Rome—See N. Y. Cent.
Funded certfa.. 6s, 1900..........*104
lstexteu. K-. t^js, 1947 F.tA *105
Ne w Ha v.& X.—1st, 7a, 1899. J &J *104 %1105 % Oswego & Syracuse—See D .L. & W.
2d extern, g.. 5s, 1947., M&N
Consol, tfa. April. 1 909....A&O *120% 123 Otta wa Okw. & Fo x R.—See C. B. &Q.
P —.seeC.&N.W.
Ark. ext. 5 b, 1935........... ............. *103%
North ext., fie. 1911........ A&0'*110 I......... OUnm
Padtich. & Eliza.—See C. O. & S.W.
Gets, con. ry. & 1. g.,3s, 1931. A AO * 80
New York Provid. & Boston— I
Gexwjon. tpd.,gu.,g. ,5*,*31. A &o *
1st. 7s, Jan. 1,1899............J&J 1*105 I........ Panama—
30
Sterl'g M.7a, g., Oot, 1897. A&O l 98 102
Little K it Ji-iii.lst lis.itu.’ 10. A&O ♦
Gen. g. 4s, April 1, 1942.A&Oj'10V% . . . . . .
85
Sinking fund, g., 4%s, 1917
Mobile & Blrm.—
Shore Line—1st 4%a, 1 9 1 0 ...... 106
vSubstdy bonds, 6«, 1910---- M&N f 103 108
Prior lien 5s, 1 9 1 5 ......
New
York
Ontario
&
Western—
* 75
85 (I
50
Pecos Valley—1st, 5s, 1043.. A&O
Gen. M., gold, 4 b, 1945....... J&J ‘ 20
30 ; Con. 5s. g., 1939............. J&D *109*
Mobile & Ohio—
Pennsylvania RR.—
Refund., 1st, gold, 4a, 1992. M&S * 96
Gen, mort., 6 h, $, c., 1 910..,J&J 133
1st mort., K"id, fl*. 1927__ J&D *118% 120 i! New' York Pennsylvania & O h io126%
lat.extern, fie, 1927___ J
do
6s, &, 0,1910......J&J
Prior lien 4%s, 1935...........M&S 102
*113*s
Con. mort, 6s, ep, 1905.J 15&D15 117
Gen. mort.. t», 1939 ......... M&S * 68% 68%:
/ l 00
103
119%
do
6s,
£
,
1905..........J&J
8t,L,*Calro.l»,KTi.,1931 .J&J * 81
l 99 102
do
5e, reg.,1919— M&S 120
Mohawk & Malone—8eeN.5'.C.&H.
.Y. Phiia. & Nor.—1st,6s,*23.J&J *107% 108
do
4», gold, 1943.. .M&N 114
M ont Cent—See S t P. M. & Ji.
Income 6s. 1933
..........A&O * 20
40
do
8%s, £, 1945............. 103
CY.C. A i l .
MooonKh. Rlv.—See B. & O.
Collateral Trust, 4%s, 1913. J&D 109
Morgan’s La. &T —1*t,6*,1920-J &J *118 120 [N.Y.&
ft»>ckaway Bob.—See L. I.
i
Col. trust 4s, Ph. W. & B., 1921. *105% 106
1st m ort, 7s. 1018.............. A&O *127% 128% New York Susquehanna & W.—
100
R. E. pur. money, Ist4s/23M&N.
Morrie & J-issex—Sec D. L. & W.
1st, refunding 5s, 1937........J&J j*101%
Nashua & Uiweil—
Equlp. Trust, 4 s,114,series AQ»F ' 102 %
2d mort.. 4%s, 1937............ F&A * 76
82
Cleveland
&
Marietta—
5s, 1900................................ J&J 103
Gen. mort., 5s, g., 1940.----F&A * 77% 78
lat, guar., g. 4 %b, 1935..M&N 105 107
Nashville Chattanooga & s. 1__
Coll, trust 6s. 1905............M&N|* 90 lOO
C. & ritt. 7 k, 8. L,con., 1900.M&N 1 1 0 %
1st. 7s. 1913.........................J&.J *133 A, 135 1 Term. 1st, g.. 5s, 1943......... F&A |*106
Ser. A, 4%s,gen.,gtd., 1942v J&J f l l 7 120
2d m ort, 6s, 1901.............. J&J
106% MIdl'd of 5. J.. 1st,6s, 1910.. A&O:*118 % 119
Ser. B ,4%h, geu.,gtd.,1942.J&J a 19 123
Consol., Kold, 5s, 1929........ A&O * 99% 100
Wlikesb & Esist.lst g.5s,’42..J&D * 87%
Penn. Co, 6s, coup., 1907---- Q-J 106
Duck P.lver—2d, 8s, 1909 ........ *102
Nodaway Val.- 8eeK.C\8t.J.&O.B.
Peun.
Co. 1st M. 4% 8,1921.. J&J 113
Bon Air Br„ fis, 1917.................. •103
Norfolk & Carolina—
Lebanon Br., 6 k , 1 9 1 7 .............. *109
Pitt. 0. C.&St.L.—
1st 51. 5s, 1939 . . . . . . ......... A&O '110 112
* 110%
Con.,g.gt.4%s,Ser.A,1040.A&0
Centresille Br., K., tis, 1923....... *105
Norfolk & Southern—
do
do B, 1942. ..A&O 110 %
Tracy City Br„ 6*. 1917,........... *105
1st, g., 5s. 1941 ..................M&N '107
107
do
do
C,
1942...
M&N
Nor. & Montreal—See N. Y.O.
M oM ,M .W .*A l.,lst.08,'17.J*J *108
do
48 D, 1945...M&N *101
Taeperilr., l*t 6 k, 1923...... .. J&J '108
Norfolk Va. Beach & Southern—
*117
Col.&
In.Con,,1st,
7s,1904.
J&J
• da, 19<)«........................ ..... J&J *110
1st mortgage, gold, 5a, 194 6....
2d, M, 7s, 1904............... M&N *112
NaBh. Flor. &SbeiT.—See L, & N,
Norfolk & WesternC.St.L.&Pitt8.lKt,58,g/32.A&0 1 1 2 %
Nat A Red-K V al.-6s.1932..MAN *
General Gs, 1931.................M&N 120
t New lilver, 1st, 6s, 1932....A&O,
J eff. Mad. &I ml. 1Ht,7s / 06. A&o 111 116
Nebra«kar—Hec C. B. G.
2d M., 7a, 1910................ J&J 123
Nevada O ut. l»tM.g.5a,1938.J&J * 12
Imp’ t and ox ten.. 6s, 1934 . F&A 7115 118
Pitts. C. & St. L. 1st,7s,1900F&A 111
Nev. Co. Nar. (1. KR„ 7»,192 t.J*J *
Nor. .V Por.. l»tM .58/1900 .J&.J *100
105
Steub.
&Ind.lst, 5b,1914..J&J 110
Nevada So. 1st ,M. g. 5s. 1923.J&J
Col. r’on. & Ter.. 1st,5s.g. ,’22. J&J I*102 105
Un.&Log*n9p,l8tM.7a/05A&0 116
New. bom. A 8t. -1st, .5s, ’29 MAN * 45
58 1 Scioto Val.&N.E., Is tfls.’BO.M&Nf* 82
Pitts.
Ft.W.&C.
1st, 78,'12.J&J 139
Newti'g Dutch A i onn.—Ini ,. 1977
20 1 So.Slde Va. enn. 1stpf.ex. 5», 1900 ‘ 100
2d, 7s, 1912..................... J&J 139
Nesrcastle & Shcn. Val.—6s. 1917. *102
Con. 1st pref.. ext., 6s.......lOOO^lOJ
132
3d.YK,
1912.....................A&O
New England Railroad—
Va. & Te ua., 4th M.,8 s, 1900. .J&J >*110 112
St. L.V.&T. H. 2d. 7s, 1898.M&N 101
N. y . & N.
1st. 7s, 1905..J&J *12.3
Extended, 5s, 1 9 0 0 ........ J&J ‘ 102
100
2d
7s,
gtd.,
1898.............
.M&N
1st. 6*. 1905 ........... .........J&J *116 117
Norfolk & Western By.—
Allcg. VuL, 1st M., 7s, 1910.A&O 129
Consol g., 5a, July 1, 1945..j&J 124 125 | 1st. consol., g., 4s, 1996 ---- A&Oj*.....
73%
105
*103
General,
4s,
gold,
1942..
.M&8
Northern Alabama—
Boston Term., 1st, 4s, 1939. A&O 110 118
Penn & N. Y. Canal—See Lehigh Y.
Woon. &
A&O 105
t f»t mort., gold, 5a, 1 9 2 6 ....J&Jl*...... . 100
•Flat price
l In London.
THE
B on d s.
Bid.
Ask.
QUOTATION
Bond**.
SUPPLEMENT,
Bid.
Ask. !
Rich. H ill-See K. C. Ft. S. & M.
Pennsylvania & North w estern- *
Rich. & M’k’nb.—lst,6s,1921.M&N
100
74 *2 80
58,1930...................................J&J
Rich. & Petersb.—6s, 1 915...M&N 115
Bells Gap, 1st, 6s, 1905... F&A *
Do consol., 7s, 1915....... M&N 120
117
Cons. mort. 6s, 1913........ A&O *
Do consol., 4*28, 1940...M&N lo o
Penobscot Shore Line—Sec Maine Centr al.
Rich. Y.R.&Ches.-lst,5s,1910. J&J 95
Pensacola & Atl.—See Lou. & Nash.
2d mort,, 4*28, 1910........... M&N
80
Pen. Dec.
Evansv.—
Rio Gr. West.—1st, 4s, 1939..J&J r 78*2 79
1st, 6s, 1 920.......................... J&J * 98*2
95
Rio Gr. June.—1st,gu.,58,1939. J&D
2d mortgage 5s, 1926.........M&N *
Rio Gr. South.—1st, 3-4s,1940.J&J ' 55
60
Eng. Tr. Co. certifs...................... * 10
Evansv. Div. 1st, 6s, 1920..M&S * 95*2 97*2 River Front—1st, guar., 4*28, 1912 104
Rocli.
&
Pitts.—See
Buff.
R.
&
P.
Peoria & East.—See C. C. C.& St. L.
Rock Island & Peoria—
Peoria & Pekin Un.—lst.0s.’21.Q-J *115
1st M., 10s, 1906.................. J&J 120
2d mort., 4*2S, 1921............ M&N * 78*2
Consol. 1st, 6s, 1925............. J&J 117
Peoria & St. Louis—
95
Rome W. & O.—See N. Y. C. & H.
1st g. 5s, 1936......................F&A *
Roxb. Chest, Hill. & N., g. 58.1926
Perkiomen—1st ser., 5s, 1918..Q-J * 99
Rutland—1st M., 6s, 1902___M&N 105 107
2d series, 5s, 1918.................. Q.-J * 90
Equipment, 2d, 5s, 1898___F&A
Petersburg—Class A, 5s, 1926.J&J *111
98*2
Con. 4*gs, July 1, 1941........ J&J
Class B, 6s, 1926.................. A&O -115*4
St. Charles Br.—See Wabash RR.
1st, 8s, 1891 1898.................J&J *
Sag. & West.—See Det. Lans. &No.
PLila. & Baltimore Central
St. Clair Mad. & Sr, L. Belt—
M&N *100
ist, 5s, 1911.......
Alton Bridge 1st, gold, 5s, 1933
72
1st, 4*28, 1911......................M&N * 98
St. Joseph & Grand Island.—
Philadelphia & E r ie 1st, g., 2-3-4s, 1947......... .J&J 65
General, guar., 6s, g., 1920..J&J ‘ 132
St. J.& L.Ch.—5s,g.,Mar.l944.M&S
Gen., 5s, 1920.......................A&O *118
St. Lawrence & Adiron—
Gen., 4s, 1920.......................A&O *105
IstM., g., 5s, 1946.................J&J
Sunb. & Erie, 1st, 7s, Oct. 1,1897 *
2d M., g., 6s, 1946...............J&J
Phila. Harrisburg & Pittsburg—
St. Louis Al. &T. H.—See 111. Cent.
1st mort., gold, 5s, 1925___A&O * 95
St. Louis Br.—See Term. Ry. Ass’n.
Phila. Newtown & N. Y.—
........ St. L. & Cairo—See Mobile & Ohio.
1st g., 5s, guar., 1942......... A&O *
St. L. & Iron Mt,—See Mo. Pac.
Philadelphia & R eadin g*
St. L. J’ ville & Ch.—See Chic & Alt.
Gen. mort., 4s, 1958............. J&J
St.L.K. & S’own., 1st,g., 6s, 1916.
30
2d, 5s, gold, 1933.......
A&O *125
St. L. Kan. City & N.—See Wabash.
1st, 4*28,1910....................... J&J
St. L. Mer. Bridge Ter.—
1st, 6s, 1910.......................... J&J *124*4
1st, 5s, 1930.......................... A&O
Con. M., 78,1911, coup.........J&D *129
Merck. Bridge, 6s, 1929___F&A *102 101
Consol, mort., g., 6s, 1911. .J&D *121
St. L. Peoria & Northern—
Improvement mort., 6s, ’97.A&0 *102
1st M., g., 5s, May 1, 193C.M&N *
90
Extension, g. 4s, 1947....... A&O *102*2
*101*2
St. L. So. —See St. L. Alt. & T. H.
Cons, extens. gold, Is, 1937
St. Louis & San Francisco—
Term., 5s, gold, guar., 1941..Q-F *116
2d, g , 6s, Class A, 1906__ M&N ‘ 115 116
Del. R. Ter., p. mon. g. 5s,’42M&N * 78
2d, g., 6s, class B, 1 9 0 6 ....M&N *115 116
Ex. pur. mon. g. 5s, 1942.M&N ' 78
2d, g., 6s, class C, 1 9 0 6 ....M&N *115 116
Ph. & R. Coal & I—Purcli. M. M. 5s * 95
*100
1st M., Mo. & W., g., 6s, ’ 19.F&A
6s, to 1904 ..........................
Gen. mort., g., 6s, 1931.......J&J *116
Ten-year, 5s, s. f., 1902.......F&A
Coll, tr., s. f., g., 6s, 1920...F&A 110 115
5-10 year cert., g., 6s, 1904..Q-J *100
Phila. Read. & New E n glandGen. mort., g., 5s, 1931.......J&J *101
91
35
1st, trust, g., 5s, 1987......... A&O * 89
Gold Is, 1942................. .............. * 27
703s
35
Cons. g. 4s, 1996................... J&J * 70
Gold 5s, 1942....................... M&N * 30
6 1 Ft. S.& V. B. B.,lst, g.6s,’ 10.A&0 *105
Incomes, Class A, gold 5s, 1952. *
Dut.Co.RR.,lst,g.,gu.,6s,’40J &D *____ 80
St. L. W. & W., g., 6s, 1919.M&S *105 i i o
St.L. So. W.—1st,g.,4s, 1989.M&N. * 68*4 68%
Philadelphia W. & Baltimore—
Debenture, s. f., 6s, 1900 ..A&O **
2d, gold, income 4s, 1989...J&J * 23
St. L. V. & T. H.—See Penn. Co.
Debenture, s. f., 5s, 1910.. .J&D
St. Paul & Duluth—
Debenture, 4s, 1917............ A&O *106
Debenture, 4s, 1922............M&N *106
1st. 5s. 1931.......................... F&A • n o
2d mortgage 5s, 1917..........A&O *103 105
Debenture, g., 4s, 1926 .......J&J *106
Duluth Short Line—
Debenture, g., 4s, 1932....... A&O *106
Pied. & Cumb.—1st,g.5s,’ ll.F & A *103
IstM ., gtd., 5s, 1916........M&S *100 105
Taylor’ s Falls & L. Sup., 6s, 1914 *105
Pine Cr.—Guar.,68,reg., 1932. J &D *125
Pitts. Bessemer & Lake Erie—
St. Paul Minn. & Manitoba—
95
Consol, gold, 5s, 1947...........
2d, 6s, 1909.......................... A&O *121*4 121*2
Pitts. Shen. & L. E. 1st g., 5s,
Dak. ext., 1st 6s, g., 1910..M&N *122
104%
133
1940....................................A&O
10514 1st consol., g,, 6s, 1933........J&J *
Consol. 1stg., 5s, July 1, ’43.J&J 95
1st consol., reduced to 4*2S-.J&J *107 107*4
■98
Pitts. C. C. & St. L.—See Penn. Co.
Montana ext., 1st, 4s, 1937. J&D * 92*2
Pitts C. & St. L.—See Penn. Co.
Pacific ext., 1st, 4s, £, 1940.J&J
Minn. Union 1st, 6s, 1922...J&J *124 130
Pitts. Char. & Yougliioglieny—
1st 5s, July, 1922............... J&J *104
1st mort. 6s, 1902.................F&A *102
Gen. mort., gtd., 4s, 1934..A&O * 93
Montana Cent., 1st, 6s,1937. J&J *120 121*2
98
107
Pitts. Cl. & T o l—1st, 6s, 1922. A&O *
1st, guar., gold, 5s, 1937..J&J *107 109
Pittsburg & Connellsville—
East. Minn. 1st. g., 5s,1908.A&O *
108
1st, 78, extend., 4s, g., 1946.J&J *105 107
Wil. & S. F. 1st, os, g.,1938.J&D 106 109
Minneapolis & Western 1st M..
Sterl, con. M., 6s, g., g’d, ’26.J&J *110
Pitts. Ft. W. & C.—See Penn. Co.
gold, guar., 5s, 1911......... J&J *102
Pittsb. June.—1st, g. 6s, 1922.J&J *118
St. P. & No. Pac.—See Nor. Pacific.
2d, 5s, 1922............................J&J *100
St. P. & Sioux C.—See C.St.P.M.& O.
Ter. 1st, guar., g., 5s, 1907.A&O *100
San Antonio & Aransas Pass
1st, gold, guar., 4s, 1943.
J&J * 60
Pitts. & L.Erie—1st,g.,6s,1928J&J *138
60*4
2d, 5s, 1928 .......................... A&O *105
Sand. Mans. & N.—See B. & O.
Pitts. McK. & Y.—1st 6s, 1932.J&J *143 147
San Francisco & Nor. Pacific
2d, 6s, guar. 1934 ................ J&J *135
ist, g., 5s, sink’gfund, 1919.J&J *103%
Sault Ste. Marie Bridge—
McK. & B. V. 1st, 6s, g, 1918.J&J *125
70
Pitts. P .& F .—lst,g., 5s. 1916. J&J *
1st M., s.f., g., 5s, July 1, ’ 37. J&J 90
Term, mort., 5s, 1916........A&O * 68
Sault Ste. Marie & Southwest.—
78
See Chic. St. P. Minn. & Omaha.
Pitts. Shen.&L.E—See P.Bess.&L.E
Savannah Florida & Western—
Pitts. & West.—7s, old, 1898..J&D *102
72
IstM ., g., 6s, 1934............... A&O *117
1st, 4s, 1917.......................... J&J *. .
*
32
2d mortgage 5s, 1941......... M&N
Cons. M., gold, 5s, 194 3....M&N * __ i'66
Foxb. Bridge—1st, 6s, 1902. M&S *
So. Ga. & Fla. 1st, 7s, 1899.M&N *104
95
Pittsburg Youngst. & Ashtabula—
2d, 7s, 1899 ..................... M&N *104
Ashtab. & Pitts. 1st, 6s, 1908___ *115
Bruns. & West., 1st 4s, 1938. J&J * 76
* 12
Consol. 5s, 1927....................M&N *109
Income 5s, irredeemable
Pontiac Oxford & Northern—
Scioto Val. & N. E.—See Nor. & W.
109
1st, g., 6s. July 1, 1 9 1 6 .......J&J *
Schenectady & DuauesburgGtd. 6s, 1924 ....................... M&S *117
Port Jervis Mont. & N. Y.—
70
1st, 4*28, 1944........................ J-D * 40
Schuylkill Riv. E. S.—See B. & O.
Portland & Ogden—
Seaboard & Roanoke—
105 108
75
F&A * 60
1st, 6s, g., 1900.J&J............
Debenture 6s, 1916__
1st mtg. 5s, coupon, 19 2 6...J&J * 95
Con. mort., 5s, 1908............M&N 105
Pt.Read’g—l8tM.,gu.,5s,1941.J&J *104 105
Seat. L. S. &E., lst,6s,g.’31. . .F&A
35
Portland & Rock.—-4s, Oct., 1907..
Trust receipts, assessm’t paid... ' 27
Ports. Gt. F.&Con.—4*28, 1937J&D 112
Shamokin Sunbury& Lewisburg.—
95
Potomac V.—1st,gu.5s,g.,1941 J&J * 85
1st, 5s, 1912.........................M&N *103*2
Prescott & Arizona Central—
2d, 6s, g., 1925....................... J&J *105
2d income 6s, 1916............... J&J
Sh. V. & Potts.—7s, con., 1901. J&J *112*2
Providence & Worcester—
Shore Line—See N. Y. N. H. & H.
1st, 6s, Oct. 1, 1897..............A&O 100*2
Short Route—1st, 6s, 1912__ J&J
Quincy Omaha & K. C.—
Silver Springs Ocala & G ulf1st pref. 5s, 1 9 1 7 .................J&D » 95
lst, 4s, 1918.......................... J&J * 68*2
1st mort., 5s, 1917...............J&D * 4o
Sioux C. & N.—1st, 5s, 1920...J&J * 45
48
Raleigh & Aug.—1st, 6s, 1926.J&J *102 103
Sioux C. & Pac.—See Chic. & N. W.
Raleigh & Gaston—8s, 1898...J&J *10612 108
Sodus Bay & S.—1st, 5s, g. 1924J &J * 85
Gold 5s, Jan. 1,1947............J&J *102 102% So. Car.&Ga,—ls t,g v 5s, 1919M&N * 91*8 91%
Reading Com panySouthern Pacitic Arizona—
Gen., g., 4s, Jan. 1, 1997....J& J * 8414 84^8 1st, 6s, 1909-10..................... J&J * 93
Rens. & Saratoga—See Del. & Hud.
Southern Pacific, California—
Republican Val.—See C. B. & Q.
1st, 6s, gold, 1906-12..........A&O *107 109
Richmond & Danv.—See So. Ry.
1st con., gold, 5s, 1938.
A&O
1st con., gold, 5s, gu., 1937.M&N * 88
Rich. Fredricksb’g & Potomac—
Aust. &Nor. 1st, 5s, g., 1941. J&J * 84
1st, 7s, due 1899....................J&J *105
1st, 6s, 1901.........................M&N *105*2 107
So. Pacific Br. 6s, 1937___
* 9912 100
Extended, 5s. 1902............... J&J *100
Southern Pacific Coast—
_ 84
Cons. mort. 4*28, 1940
A&O *100
1st. g., 4s/.’37 .........................J&J
Flat price.
LIn London
|V o l
B onds.
LXV
Bid. Ask,
So. Pac. N. M.—1st, 6s, 1911..J&J 104
Southern—
1st, consol., gold, 58,1994..J&J 92*2 93*2
91
E. Tenn. reor.lien,4-5s,1938 M&S 89
Ala. Cent. 1st g., 6s, 1 918...J&J 10**2
Atl.&Ch.Air-L.exten.4s,’ 07.A&0 100 lu .%
1st, 7s, 1907....................... J&J 121
Income 6s, 1900................A&O 101*2 lOz *4
Atl.Tenn.&O.—lst.M.es^lSA&O 105
Char. Col. & Augusta—
1st M., gold, ext. 5s, 1909.J&J 109
i2 i
2d M. 7s, 1910.................. A&O
Col.&Green. 1st, 5-6s, 1916. J&J 114
111
E. T. Va. & Ga. 1st 7s, 1900.J&J
Divisional g., 5s, 1930.......J&J 116*2
Consol., 1st, g.,5s, 1956..M&N 109 109*2
Ga. Pac. 1st, g.~, 5-6s, 1922..J&J 116*2
Ga. Pac. Ry. equip., 5s, g.. 1904. 99
Knoxv. & 0 . 1st, g., 6s, 1925. J &J
116*2
Rich. &Dan. con., g., 6s,’ 15.J&J 121 126
Equip., s. f., g., 5s, 1909..M&S 100
Deb., 5s, stamped, 1927..A&O 98 100
113%
Va. Mid. Series A. 6s, 1906.M&S
Series B, 6s, 1911..............M&S 118 119
Series C, 6s, 1 9 1 6 .............M&S
Series D, 4-5s, 1921..........M&S ; 97*2
Series E, 5s, 1926..............M&S 104%
Series F, 5s, 1931 ............M&S >02
General, 5s, 1936 ........... M&N 101 101*2
Do
guar., stamped....... 101 1011-2
Wasli.O.& W.,lst,gu.,4s,’24.F&A 80
W. No. Car., 1st con.,g.,6s,’ 14. J&J 115% 116*4
So. & No. Ala.—See Louisv. & N.
Southwestern Ark. & Ind. Ter. RR.
50
& Smithton Lum.Co.,lst,6s,1915
SpartanU.&Col.—See Asliv.&Spar.
Spok.Falls & N.-lst,6s,g.,1939. J &J * 90 100
Staten Isl. Ry.—Gold, 4*28, 1943.. *101
Stat.Isl.R.Tr.—1st,6s,g.,1913. A&O *105 110
67
2d mort., guar., 5s, g., 1926.J&J * 57
Steub. & Ind.—See Penn. Co.
Sunb.Haz.& W.R.-lst,5s,’ 28.M&N *105*2
2d mort., inc.6s,1938, coup.M&N *106
Sunbury & Erie—See Phil. & Erie.
Suubury & Lewist’n—4s,g.,’ 36.J&J -104
Susp.Br.&Erie June.—See Erie.
Syr. Bing. & N. Y.—See D. L. & W.
Syracuse Geneva & Corning—
1st M., s. f., 7s, Nov. 15, 1905... *106
Tebo. & Nesho.—See Mo. Kan. & T.
Term’1 RR. Association (St. Louis)
1st, gold, 4*2,1939............... A&O *109 110
1st, consol., gold, 5s, 1944..F&A ‘ 107*2 108
St. L. Bdge,lst,gu.,7s,1929, A&O *130 135
Terre H. & Ind.—1st, 5s, g., ’ 25. J &J *100
New con. 5s, g., 1925............ J&J * 90
Equip, notes, 6s, 1898
J&J * 95
85
TerreH.&P.—lst,5s,gu.g.,’42.M&S * 65
Terre H. & Logansp.—1st, gu.,6s. * 88
80
1st and 2d, 6s, 1913..............J&J *
Texas Cent.—1st,g.,6s,1923.A&O *103
Tex. & New Orleans—1st, 7s. 1905 *110
Sabine Div., 1st, 6s, 1912...M&S *106
Consol., gold, 5s, 1943.........F&A * 95
Texas & Pacific—
East. Div., 1st, 6s, 1905___M&S *107
1st, gold, 5s, 2000.................J&D 92% 93
2d, gold, inc., 5s, 2000..........Mch 26 34 27%
Tol. & Ohio C.—1st, 5s, g.,’35..J&J 10514 105%
West Div., 1st, 5s, g., 1935.A&O
98
Gen. g., 5s, 1 935.................. J&D
75
Kana. & Mich., 1st,4s, 1990.A&O
Toledo & Ohio Central Extern—
3
6
1st, 5s, g., 1938....................M&N
1st g., 5s, gold, 1938...........M&N 20
10
20
Marietta Minn., 1st, 6s, g., 1915.
71%
Tol. Peo. & West.—1st, 4s, 1917. J&J 70
Tol.St.L.& K. C.—
78
Tr. Co.ctfs., 1st, 6s, 1916---- J&D
Tol. Walk. Val. & O.—1st, 4*ss, 1931 96 105
Trenton Delaware Bridge—
IstM . 7s, 1917...................... J&J
Trov & West Troy Bridge—5s...... 107 108
Ulster & Del.—Con., 5s, 1928. J&D 98
Unadilla Val.—1st M. 5s,1933.J&J ...... 85
United Co’s, N. J.—6s, g.l901.M&S 110
General, gold, 6s, 1908....... M&S 120
General, gold, 4s, 1923....... F&A r110*2
General, gold, 4s, 1929....... M&S
General, gold, 4s, 1944....... M&S 113
Un. Pacific—1st, 6s, g., 1896..J&J *103*2 104
Eng. Trust Co. cert., ex-mat. cu *105
1st, g., 6s, 1897.............
J&J *103*2 104
Eng. Trust Co. cert., ex-mat. cu *105
1st. g., 6s, 1898.....................J&J *103*2 104
Eng. Trust Co. cert.,ex-mat. cu. *105*4
1st. g., 6s, 1899.....................J&J *10312
Eng. Trust Co. cert.,ex-mat. cu. *105*4
Om. Bdg.,sterl.8s,g.,’ 96__ A&O *107 111
85
Renewal Tr. Fd. os, 1915.A&O * 75
Collateral trust, 6s, 1908.... J&J ‘ 101
5s, 1907...............................J&D * 72
50
4*28, g., ’ 18, Tr. Co. certs. M&N * 40
Coll. tr. notes, 6s, g., 1902. F&A *101 103
Ext.,s.f., gold, 8s, 1899.......M&S
93
Eng. Tr. Co. cerfts.................... * 92
Equip, trust, 5s, A, B, C___A&O
Kans. Pac., 1st, 6s, 1895...... F&A *111
Eng.Tru8t Co.cert.ex mat.cp. *100
1st mort., 6s, 1896............ J&D *116
Eng.Trust Co.cert.ex mat.cp.
Den. Ext., 6s, 1899.......... M&N *117*8
Eng. Tr. Co. cert., ex-mat.cp.
1st, cons, mort., 6s, 1919.M&N
74 % 7434
Eng. trust certificates..........
C.B.U. P..A.& P,P.,g.,6s,’95.M&N 53
Fund, coupon,g., 7s,1895M&N 53
27
Atcli.Col.&P.,lst,6s,1905. .Q-P
At. J . Co. & W., 1st, 6s, ’05... Q-F
Lin.&C. ,1st, 5s, 1918..........A&O * 20
Ore. S. L. & U. N.—
Trust Co. ctfs.,cou.,gu.,5s,1919 * 83%
Do. assented.............................. * 8534
Ore. Short Line, 6s, 1922...... F&A *119*2 120
Trust Co. certificates of deposit. *118 118*4
67%
Cons.lst, g., 5s, 194 7 (wheiiiss.) * 87
42% 44
Income 5s, A (when issued)...
25
34
Income 5s. B (when issued)...
RAILROAD BONDS AND
J u l y , 1897. J
B oudx,
Bid.
Ask.
S tock *,
STOCKS.
Par.j Bid. lAsk.
stock**.
Par, Bid.
Ask.
Baltimort: & Ohio................... TOO 10% 1 10% Florida Central A Peninsula .100 a 6
Union Pacific— (Concluded*—
Bait. A Ohio 1st pref.............. .100
Utali South,gen*,?3, 1909 utf sJ&J ' 831g|
Voting trust certificates.
Tr.Cmot*-,exk,lst7g,1909.J&J • 85 y
2d pref.....
........
.100 ___ .....
2d pref. noti-oum................ 100 a 2 3 % *24*'
Utah & Nor., 1st M.,7 s, 1908 J&J 11“ I120 j Baltim ore* Ohio S. W. R y... .100
Ft. Wayne A Jack,—Common 100 ........
G old,5st 1920 . . . . ........J & J 1U0
Pref...................................... 100
2%j 3% Preferred.......... .................1 0 0 127%
Beech Creek, eiiar. 4 ................ .50 97 LOO Georgia A Alabama, common.100: ........
U. P. Dear. & G u lf7%
Con., 5s,
1939.. . . . . . . . . . .J&D
Beil.* So. XU., gu.,4-8 u. C.J&J100
24
1st preferred:...................... 100i
^5
Trust Co. Certf?*............. ...
GoL Cent. IstM. 7a, 1909. --J&J
Georgia RR. A Banking C o... .100' 170 175
.....
Den.T. &F. W. 1st M.%
g. 5* / STMAX 30
Bdlefontalne Cent. HR. Co.. ...50
Ga, South’n & Fla., common.. 100
8%
Denv.T.cVG. 1st 5I-.tr.,Ss,'37.A<feO 30
Boston & Albany_____ _____ _ 100| 213 214
First preferred...................... 100) 60
Boston & Lowell, J&J............ .100! 212%! 213%
Utica & BL R.—See X. Y. C. <&H.
See on d p re ferred.. . . . . . . . . . . . 10 0
Valley (N, Y.)—See Del. L. & W.
Boston & 3Iaine. . . . . . . . . . . . . . . .100 160%
Grand Rapids A Indiana-. . . . . . 100
Pref.. MAS........................ . ,100 153
Verdi g, V al. Ind.& W .-See Mo. Pae.
Grand River Valley.. . . . . . . . . . .100 105
5 ! 10
105
Bo*t. & N. Y. Air-Line—Common
Ver, & Mass., gu.,5s. 1903-.M&X
Gre at Northern Ry., pref Q-F100 120 125
Pref., jruar, 4 ......... .......... . .100 105 107
40
Veno’ t Valley—1st, 5s, 1910.A&O 110
Green Bay A W estern.. . . . . . . . 100 35
Virginia ATenn.—See Xorf. &W
50
Deb, certfs. A .. . . . . . . . . . . . . . 1000 40
Boston ^Providence____ .. . .100! 266 .....
50 ! Deb. cert fa. B ........... .
Boston Rev. Beach & Lynn,,, .100 40
4
4%
Virginia Midland—See So. By.
1000
Buffalo N. Y, & E r ie - ...........
Vicks. Sh. & Pac.—
Hartford A Conn. West., guar. 100 22
30
60
1st 6*,1920.. . . . . . . . . . . . .....J A J ■ 40
Buffalo Rocli- & PUtsbur^-... -100 _... 20
Harrisburg Portsmouth Mt. J- A
105 !•*—.* j Pref..___. . . . . ___ . . . . . . . . . . . TOO!
60
Lan.....................
.50
6®, p. L*g., 1 9 1 5 .......___. . . . . .
Burl. Cedar Rap. A No., FAA. 100 65
75
Wabash—
Hern!erson B ridge..............
100 95 100
1st, gold, 5s, 1939............ ..MAN ‘104% 104 \ Camden A Burlington Co., JAJ.25 t . . . . . . . . . . . j Housatonic, p r e f....... ..*....1 0 0 24
i 71% 72% Canada Southern, FAA___,._ 1 0 0 x 19% 50%
2d, gold, 5s. 1939............ FA A
. .50 i ........ 17'
Canadian P a cific......................100| 64% . ......
Deb. mort.,6»,series A.1939.JAJ
. -50 1 47%
88
Deb. ioort,,0a,aeiies B,1939.J A3 23% 24 W Pref...................... . . . . ............ 100!I 86
.100 97% !<8%
99
Caftiwisaa............................... ...5 0 ; i 3%
Det, A Ch.e x t l a t,g,5a. 1941.J AJ
,100 93
1«t pref,.................... ..50| i 50% . . . . . .
.100
St.L.C.Bl. A Ooo.—lat, 6*. *908.
2d pref____ ..........................
-50
t. . . .Iowa
.. 50 Central...........
8
St. Loula Kan. City A XortliTi—
.100
8%
.100 27% 29
Cayuga A S u squ ehan na........-30; . . . . .. 155
St. Charles Bridge, 1st 6s,190S 110
P r e f...-.......... . . . . . . . .
.100
Brunsw. A Chill., *6§s 1903 FAA 94 !” — *| Central Massachusetts..__ ...100
9% 10
Jaekstm I-ans, & Sag..
Waco A K.—See Ho us. A Tex.Cen.
Pref...........................................100 50
57
.100 156
Joliet ,UChicago..........
_
Warren RFC—-See D. L. A W.
Central of Sew J e r s e y .........100 83% S4% Kal, Allegan js Gr. Kai
-lo o 125
3
6
Warren A F'kUn—See W. X. Y. A P,
Central O h i o .. . . . . . . . .. ............5 0 t 23
24
,100
Wa*h. AC*d,R.—lst,g.,4s.l935JAJ
P r e f....................... .50 t . . .........................
! Kansas! City Clin. A Springrtl.100
90
Wash, O. A W.—See Southern By.
Chairol Pacific..........
1001 9 ' 9%f Kansas City A Inrl. Air Line... 100
W. Ala.—Cons. 4%s, g., gU.,Ovt.'l8 102 105 Chartlers Railway.. . . . . . . . . . . . . . 5 0 f . . ___
Kansas City Ft. Scott A Mom.-100 10% 13
Western Maryland—
Chesapeake A Ohio ............
.100 17%' 1.7"* Kansas City Ft. S. A (».. p ref..100 20 ,
10>t% Chestnut H ill. . . . . . . . . . . . . . . . . . 50 I.
3d M. Oft, endorsed. 1900.. JAJ
Kan. 0. Mom. A B lr ................. 100
90 Chicago A At ton.
Balt. A Harris., g.,5*. 1936.MAN
.100 148
Kansas City PfUrtutrK & Gulf 100
90
1st M,We*t, JBxt. g,5ft/3S.MAN ' HO
Pref-,
. . . . . . . . . . . . . . . . . . 100; 162
Kan. City St. Ianils & Cliic.—See
Kan. City St. L. A Ohio., pref. 100 125
West Jersey A Sea Shore—
Chicago A Alton.
70
Louisiana A- Mo. River, ]>ref. 100 160
Consol, g. 4*, 1936.. . . . . . . . ,J«£J T03 106
Kan«!s city suburban B elt..., 100
3
Mt-^U-sippi River Bridge. ...1 00 . . . . . .
Cam. AAt.—Con.,5*-0M 911,J *,l T l 8%
1
Kentucky A Indiana Bridge ..100
2
4
Chicago Burl. A Gulncy,t; M ..100 83%; 83%; Keokuk A firs Moines..............100
2d mort.,now lst,6s,i899.AAOi 105%
10 % 1 !
4 5 '1 Pref........................- ............... 100
Chicago A East, luinolft.. . . . . . . 100 40
w. Jersey, 1st M. 7s, 1S99..AAO. T07%
Preferr.st, i/ Jan .. ........,1 0 0 98 101% Keokuk .V W estern................... 100
Consol, 6 s 1909 . . . . . . . NiA N '120
W. J. A AC, 1st M, 6% 1910 MAS
3%; 4
. . . . . . Ghlettfo A G, W..........,...1 0 0
Kingston A Pembroke — ......... 50
CO Lake Erie A Western........ ....... 100 14% IS
W. New York A Petmftytvaiiia—
4 p.c»d<jh,........
100!I 55
60
1st, 5s, 1 9 3 7 ...... ........... ,JAJ 109
5 p. r-, proPurred, A ..........1 0 0 l 16 i 20
P ref.......................................... 100 67
50
Gen. tnort-, gold. 2- Is. 1913,A AO 46
4 p. c. preferred B
Lake Shore & Michigan South..100 x - ---- m
S2%,
,
A
v
U
K
1
•
u
%
14
Income, gold. 5 s, 191.8___ _____
Lehigh Valley............................. 50: i. . . . . . 27%
Went. Nor. Car.—Seo Southern Ry,
Preferred ........................... 100 139% 139%
Pref..........................................50 ...........
Western Pa.—
Cfhleago A Northwestern, AAO-100 116% 117
Little Miami........... ....................501 18Us
Gold. 4a, 1928........ .............JAJ> ■lot
Preferred, 7, Q-M................ .100
.......
Little Bock & Memphis______ 100 .........
52 hi
West Shore—See X. Y. C. A 1C
CliUagt* A Northern Paeltlc... 100 . . . . . .
Lit lie Schuylkill..........................50,1 S2
50
West, Trit—See N. Y. 0. A 1C R,
Chicago Reek Id. A Pae.,Q-F..100 74% 74%' Long Island...........................— 50: *0
West Va. A Fitts.—See B. A O.
Chicago St. Paul Mime A 0 . ., IOO 63% 64% La. A Mo. River-See elite. & Alt,
West Va. Cent. A Pitts,—
Louisville Bridge Oo ................100 120 130
Pref.................. .................1 00 142 :146
1st, gold, 6*. 1911 . . . . . . ___ JAJ ‘ 100 109% Chicago A \Vm% Michigan.. . . . . 100
7
Louise. Evmwv, A St, Louis...100! ........ ;.......
1 ......
)Clme titw Oklah. A G ulf certs- - -. 50 l....
Wheeling Bridge & Term, Ky.
i ■■
..
_________ 100 ..................
7%
U t M. (K 1 9 3 9 - ........__ _JAD ' 34 ! 40
19% Louisville tlendorson A St. L.100 . . . . . . ----Preferred .......................
2d M. 8s, 1940 .................... MAS '....... ! 5
38
Cl nclnnati Ham 11ton A Day ton .100!
.100
Preferred. 5 p. o. non-cum...lOO:
Whetd! ug A L, Erl e—•
.100 80
85
latui-vllle A- Nashville..............100. 51
Prefftiwl, A, 4 p .o —
51*8
85
99
Receivers* certify.. . . . . . . . . . . . . . .
.100 »0
Preferred, 8* 4 p. e . - . .
Louise. N Albany & Ohio.,__ 100:
85
1st, 5s, 1 9 2 6 ,.................
... * m - TO
80
Pref...... .......... ; ....... ............. IOO
Freferrcil, Eagle,4 p, c ..........100
100
80
85
90
Wheel. Dir. 1st, S«, 1923 . JAJ
Lowell A Andover........... ........100 201 202
New 2d pref. 5 p. e __ . . . . .
65
Extern A Imp!-, 5a. 1930....FAA ’ 40
CtaeimiatJ Jaekson A Mack,.. .100 . . . . ..
Mahoning Coal Railroad.......... .50 125
22
Consol., gold, 4s, 1992,. ....J A J
Clncilimit!. Deb. A Xurtherti... .100 75 ____
P r e f...................- .................... 50, 100 115
Cincinnati X. O. A Tex. Pacific .100 15
Wilke* b. A East, See X.Y. S A W.
20
Maine Central, quar................100: 121 124
WUke-Tam; A Scranton —
Ci a. Port ft. A Va,, pref... . . .. . ..100 70 ‘ - T- 1 Manchester A Lawrence, M&N.100: 210
_1st M ..gold,gu.,4%s, 1938.MAX
Cincinnati Sand. A Clove,,pref. ,,50 . . . . . . ...... Marquette Hough. Js O nton...100 .......
Wlllnmr&S, Falls—See St. P. M, A M.
,100 <xll% 12
Preferred............................ 100; .......
Wilm, CoL A A tig, 6ft, 1910.,, JAD 115 n o
TOO . . . . . 25c. Ma—atvipt>( Val ley___. . . . . ----- 100 j
Wilmington A Wehlon—
25e.
TOO
......
.
Memphis & Charleston...............25
Preferred....
Gen. iiiort.,5a, 1 9 3 5 .........JA.J 118 118% Jlevciand Cln.
25
,100 21
M--vii tin Central....................... 100
Wllm. A Nor.—
TOO . . . . . .
Mexican .National Ir. receipt*.. 100
Preferred___
1st, 5*, 1907-27____ . . . . . . . . JAD 103
.100 ........ . . . . . . Mexican Northern.....................100
100 40
5 % gen. more g., 1923- ...Q-Aug TO 4
Michigan Centra!........... .......... 100
Wilmington (N. 0.) By, Bridge—
T, q-31 - 5 0 165 170
Mine Hill & Solly, H ay............... 50
'
99
.
A
To
1st 51. 7ft, 1 8 9 7 , . . . . AAOl
3
.100
2%
Minneapolis A St, Louis...---- 100
Columbus Hocking Val,
2d M. 5ft, 1898-99...... .
AA o •' 95 j -***-•
TOO . . . . . .
1st pref. 5 p. c. cum............... 100
Winona A St; P.—See Chic. A X. W.
2d prof. 5 p. o. noiHWtu.,— 100
Col urnbus A Xectla, gti. 8 2-5... 50 190%
Wisconsin Central Company—
Coittmbuft A Gin. Midland, pro tJtQ . . . . . . . . . . . Minneapolis St. V. AS. Stc.M..100
Reeel rer's eerta., 6s, 1896. MAX 100
Con.A MonL.OIaft® l, Feb., qn .100 169
Preferred.....................
100
12% 13%
1st, 5ft, 1937.. . . . . . . . . . . . . . . . . JAJ • 32%
Missouri Kansas & Texas........ 100
Class fl., Ft;b.,qiiar___. . . . . ,100 169
Eng. trust certfs.. . . . . . . . . . . . . . . . ’ 32% 33
Preferred .......
100 31% 31%
Clase H e Feb,, quar. . . . . . . . -100 109 ........
19% 20
7
TOO 172
3
Incomes, non-etim., 5s, 193?.-..Missouri Pacific....................... .lo o
22
1st serie*. 5a, 1909. . . . . . . . J AJ 90
TOO 17*5
Mobile & Ohio, assented..........IOO VO
98%
20
RK. imp. 5s, 1931.............. MAX
Morris & Essex, guar., 7s..........50 105 168
Connecticut A Panstimpmo.,. 100 150
28
65
75
102
Na-livlik* Chattanooga & St. L.100
Ch, Wla A Minn-. 1st,f K ‘ !6,MAS
107
JlOOi 250
TOO . . . . . .
Wisconsin A Michigan Ry. —
NYt-ilviLk! J I----------------- 25 108 110
1st M>t **.„ 5s, Jan. 1, 1945. JAJ
65
-50 ----Nashua Ic Lowell, MAS........... 100 210
Wl». A Min n —1st, 7a, 1910 ,, A AO
N'augatuck.. .. — ..................,.1 0 0 x245%
Preferred.
..5 0 ........
105
Wlseon. V at—See C, M. A St. V.
..50 f 62
Neaquehoning Valley..................50 f 53%.
37*
Wore, Nash, A
New England HR, com m on...100
..50 77
78
Dayton A Michigan, corn..
70
68
4a. g „ 1918............................ ...J lo ti*
.5 0 180 182
Preferred, 5 p. c. non-ouiu.,,100
Pref., guaranteed, 8a. ...
.... New Haven * Derby.................100 100%
4a, 1930............................... J AJ 103
..25. . . . . . .
Delaware
... * .
.IOO 164
4b, gold, 1934- . . . . . . . . . . . . . A AO1 104 107% Delaware A Bound Brook
New Haven * North ampton.. 100 101
Zanesville A Ohio R,—
TOO 109 n o
New Jersey & Notv York---- ...100|
1st, 6ft, 1916,. . . . . . . . . . . . . . ....
Pre fc rrou....................
100 .. . . .
..50 166 158
12
iNew YorkO eulral.,........ .........100 X102 102 %.
..50 . . . . . .
Dividend payable in Landoii— :‘ 10J 10-1
1Denver & Rio Grande.. ..... .100 10% 11%
13%
13
.100 42% 43% New York Chicago A Si. Louie.loo
, Pref.............................. .
75
1st preferred,.............
100; a>
TOO
8% 9%
Dw Moines 4s Fort Dodge.
TOO 04
2d preferred..............
100 32
: P ref.. . . . . . . . . . .......
R A I L It O A D S T O C K S , Par.
New York A Harlem...................50 315
.loot 93
New York LackawannaAWaet-lOO 121 122
Detroit Grand Rap. A Weat.. IOO 1 . . . . ..
New York New Haven <k iia r t lo o 173 175
.100' . . . . . .
A 10 t 7%
8% I P r e f . , —
15%
New York Ontario & Western.100: 15
X 10 i 1
t o o ; ........ ,
2
Detroit A Mackinac.
N. Y, PhUadelpida & Norfolk.. 100
£10,1
5r
% ! Duluth South Shore & A tL .. TOO . . . . . .
S, deferred....... .
V, Y. A Bookaway Beach........ 100
.100 . . . . . .
.a 10 1
%
% i P r e f , - , ., . - . . . .......... .
9'2 10
, .50 t 54
Al»imto» A Vicksburg .
- lo o 25
N. Y, Susq. A Wcatern n ew .... 100)
Pref ....................................... 100 2 0 % 27
Albany & Snsq,, guar, 7..
U00: 83
.100 175
90
70
Norfolk A Southern............,,.1 0 0 x 60
Albany & Verm ou t,. . . . .
-100 . . . . . . -.a... Ed River...................... .
.100 . . . . . .
Allegheny Valley ................. ....5 0
Norfolk A Western Ry............. 100; 11’4 1 2 %
Elmira A Williamsport. . . . . .. ..50 1........
Preferred............
100; -O'-t 30%
Pref__ . . . . . . . . . . . . . . . . . . . . . . . . . f»0 i
Pref . , . . . . . .
North Carolina, MAS................ 100 120
Ann Arbor Ry. c
o
m
100;
t o o ; 14% 1.5
Erie, c o m ...---- 9 ; H
Pref,. . . . . . .............. .. ...1 0 0
34% North Pennsylvania................... 50 1 DO
27%; 29
1st p r e f............ .
... -100 34
Atchison Topeka Santa F©.. 1001 12%' 12%
19% Northern C en tra l.................. —50 t 7 2 % 73%
2d p r e f - - , . , . . , . . . . . . . . . . . . . .100 19
Preferred ................ ....... . . 100
Northeastern. S. C.....................5 0 f 40
-100 215
25
Northern, N. II„ Jan., qnar ..100 153
Atlantic 1st Leased lines,rent tr \l 90
—50 129 133
95 j Brio <fe Ptttslmrr..............
Northern Paoiite vot’g tr.eerts.100 14*8 14%
Atlanta * Char. Air Line.MAS-100 92%;
25
(Evftiisvtlle * Torre Haut
41%
Preferred voting tr. certs— 100 4 1
AM an ta Se Weat Point ..
1Of*' 100
..50 ........
Prof..................*.............
Norwich A Worcester...............100 190
............
100
..50 *........
■!
% E .a lt (43rl ft,) BrMgO...
Ogdensburg A L. Champlain.. 100
Atkin tie <&St. Lawrence.. . . . . . 10011161 J64
.100 15
Kitohlmrit,
Ohio Southern....................... ...1 00
A ngusts, &t Savannah* leased.. 100 92
.100 94% 95
Preforrort, JAJ...............
E*3
Bald Ragle Valley.......................50 196
Bug. Trust Co. certlileatea........
-100
6
u
30
. gu. 7 -..5 0 . . . .
. 100 27
Old Colony................................ 100 177%l 178
x E x-dividend.
* Flat price.
f la London,
a In Amsterdam.
t Price per share not per cent.
THE
2 6
Bid.
S tock s.
Ask.
j
QUOTATION
SUPPLEMENT.
S tock *.
Par. Bid. Ask.
[V
S tock *.
ol.
Par. Bid.
LXY
Ask.
.1001 ......
|Syracuse Bingh. & N. Y ........... 100 165
Ontario & Quebec, guar...........100 *151 154 1
19
2L
-100| 115
Tennessee Georgia & Atlantic. 100
Oregon Ry. <&Nav., vot. tr— 100
.100 109 I l l
Terre Haute & Indianap........... 50
55 |
Fref.,vot. trust certiticates..lOO 54
.100 ........
Oregon Short Line (when iss.) 100 16% 16=8 6 per cent f
Terre Haute & Logansport.
-.......
.100 ........
Oregon Short L. & Utah N or... 100
Terre Haute & Peoria, com
100 ........
.100 115
.100 ........
Eng.Tr Co. oertfs., all instal. pel. i 19% 19%
.100 ........
Oswego & Syracuse..................50
.100 ........
205
.100! 19
21
Rio Grande Western.
.100 ........
Panam a......................................100
Preferred, 5 p. c ,
.100 43*2 45
.100 10 % 10 34
Pawtuxet Valley Railroad---- 100, 170
Texas & Pacific___
Pref...........................
.100 ........
Pennsylvania Railroad............... 50 1 5359
100 ........
Penn.
Northwestern............... 50 j f........
.100 125 132
.100 ........ 25
Peoria & Bureau V a lle y ........100 168 ........
,100 40
.100 118 hi 119
70
.100 ........
Peoria Decatur & Evansville.. 100
100 ........
=8
%
3
.100 ........ 25
7 i Pref., 7..
Peoria & Eastern.......................100
.100 ........
TOO
6
.100
312 3=1
Petersburg, J&J....................... 100 104 110
Preferred.
10
.100 39
Philadelphia & Erie....................50 t 19% 20
40%
12%
2d pref. vot. tr. certs.
.1001 11
Phila. Germant’ n & Norrist’n ...5 0 1132
TOO *103 106
.100 ........
Philadelphia & Reading ...........50
■Ulster & Delaware.................... 100
j Eng. certs, of d e p .......
.......1 60
63
Trust Co. certs, all inst. p re f rt.. ! 10=8
Uni ted New J ersey RR. & C. Co. 100 245% j246 %
St. Louis Bridge, 1st pref
.100 *103 106
Philadelphia & Trenton........... 100
Union Pacific...................... . . . 100
53
2d pref........................... .
,1001. 48
Phila. Wilmington & Baltimore.50 t 63
Eng. Tr. Co. certifs......................
5%
6*8
Pittsburg Bess. & L. Erie..........50 t 15 *2 16% St. Louis Peoria & Northern.. 100
Union Pacific Denver & Gulf.. 100
2
2*4
13
St.
L.
&
S.
Fr.,
vot.
tr.
certs__
100
12%
5
|
5a
4
Utica & Black River.................100 160 ;........
Pittsb. Cin. Chic. & St. Louis..100,
1st pref., voting tr. certs___100
46hi! 463£ Utica Chen. & Susq. Valley__ 100; 131 1134
Pref.......................................... 1001 47^ 49%
2d pref., voting tr. certs___100
Pittsburg & Castle Shannon___50 t........
16% | 17
Valley RR. (N. Y .)................... loo! 107 ........
St. Louis Southern.................... 100
Pittsb. Char. & Yougli., J&J___50 t........
Vermont & Massachusetts, leased.
Pittsburg & Connelisville..........50
St Louis Southwestern..............100 ” 3% " 4 “
6, A&O.....................................100 155
Pittsb. Ft. W. & Chic., guar. 7-.100 167 i.69%
Pref., 5s....................................100
8% 9^4 Vermont Valley.......................... 50 135
Special.............'.......................100 160 165 I St. Louis Vandalia & T. II.......100
Virginia Midland......................100
Pittsburg Junction......................50 1 25
24
28^ St. Paul & Duluth......................100 22
Wabash Railroad........................100
5%i 6
Pittsburg & Lake Erie................ 50 1........
Pref...........................................100 75
85
Pref.......................................... IOO! 15
151s
St. Paul Minn. & Man., guar... 100 118 125
Pittsb. McKeesport & Yough .. .50 130 132
Ware River R R ......................... 100 165 175
San Fr. <fc San Joaquin v a l__ 100
Pittsb. Virginia & Charlesto n ... 50 I........
Warren, N. J., leased 7s..............50 163 166
Pittsburg & Western.................. 50 \........
Seaboard & Roanoke, com .......100
90 100
West Jersey & Sea Shore—Com.50 t........! 50
P re f............................................ 50
Short Route R ailw ay............... 100 14
15
Special, guaranteed................. 50
Western Maryland..........
Portland & Ogdensburg..........100
South Carolina & Georgia.......100
48
8
Portland Saco & Portsmouth.. 100 146
Southern & Atlantic..... ................
Western N. Y. & Penn ...
2%
..50 f ........
Portsmouth & D o v e r................100 125 135
South. California, pref..............100
Trust certificates......................50
..50 1 1%
1534 West Virginia Central...
Southern Pacific Co.................. 100 15
Port Royal & Augusta..............100
.100 ........
Southern
(vot. trust certs.) .100
Providence & Springfield.........100 90
9 *4 93q Wheeling & Lake E rie...
.100
%
78
Pref,, 5%, non-cum.
do .100 295q 29%
Prov. & Worcester, Jan., quar.100 x250
Pref................................
.100
3%
3%
Southwest Ga., guar. 5 p. c __ 100
Providence Warren & B .......... 100 125
91is 92*2 Wilkesbarre & Scranton.
Quincy RR. Bridge Co..............100 145 i'55 Southwest Pennsylvania..........50
Wil. Columbia & Augusta
.100 110 120
Raleigh & Gaston......................100 30
Spuyten Duyvil &Port Morris. 100 170
IWilm. & Weldon, 7 .....................100
100 107 115
Staten Island Ry., guar. 5%p. c.75 50
53 iWis. Cent. Co. (vot. tr. certfs.) -ioo!
Reading Co., voting tr. ce rts ...50 22% 23
.100
2
1
1st pref., voting tr. certs.......50
Pref.................................
47% 47% Summit Branch, Pa.................... 50 1 20c. 50c.
.100 ........
2d pref., voting tr. certs.......50
Sunbury & Lewistown............... 50 t........
Wor. Nash. & Rock., J&J
27% 28
.100 119
Rensselaer & Saratoga..............100 180 184 :Suspension Bridge Co................. 25 1........
* In London.
x Ex-dividend.
t Prices per share not per cent.
STREET
R A IL W A Y
S E C U R IT IE S .
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bid.
B onds.
S T llE E T R I W .I V
A lbany, N. Y .—
Ask.
BONDS,
Consol, M., 5s, g „ 1930, J&J Gen. g. 5s, 1917......................
W.Turnp.& RB.,2(1 g’d 6s,’ 19.M&N
1st, guar.,-6s, 19L9, M&N...........
A ll e n t o w n , Pa .—
Allen. & Leliigli Val. Traction—
1st M„ gold, 5s, 1913, M &S......
Con. M.. gold, 5s, 1925, J&J___
Allen & Beth., 1st g. 69,1911. J&J
Ba ltim o r e , M d .—
106
109
106
ili
117%
*
*105
Ill
105%
96
95
110
B ond
B rooklyn N. y .—(Conci’di —
Brooklyn El.—(Con.)—
Union El„ 1st, 6s, g „ 1937, M&I
Eng. Trust Co. certfs...............
Bk.Q’ ns Oo.&Sub.,lst,5s,g.’ 41,J&J
B’klynRap.Tran.,5s,g., 1945.." ‘ r'
Jam. & Br.—1st, 5s, g., 1930...
Coney Ial. & Brooklyn 1st 5s.:
Kings County Elevated—
1st A, 5s, g., 1925. J&J.......
Fulton El.,'A, Is
g,1929,:
B uffalo , N. Y.—
Buff, Ry.,lstcon. M.,5s,g.,’31,
Buff. & Niag. Falls Elec. Ry—
1st M. 5s, g., 1935................ ......
Crosst’n St.Ry. 1st,5s,g. 1932, M&N
C a m den , N. J.—
Cara. Glou. & Wood., 1st 6s..
C harleston , S. C.-
*112 112%
*112% 112%
*105 106
*102% 102%
*113*2 114
*112*2 113%
1st M., 6s, 1912, J&J.................. *114%
City&3u., 1st, 11., 5 s, g., 1922, J&D *111% 111%
5s, 1923................................ A&O
Lake Ro. El.,1st,g..os. 1942.M&S
109%
C h e ster , Pa .—
B.C.&Ell.Mllls,5s,g.,g’ d,1916.J&T *109 110
ihester Trao., 1st g.,5s, 1914.
Boston , M ass.
C hicago , I I I . —
Lynn & Bost.,lst.5s. g „ 1921. J&D 98 102
Naumkeag, 1st, con. 5s, 1910. J&J 100
Jhio. City Railway, 1st, 4%s_____
West End, deb., 5s, g., 1902. M&N 104%
Ck.N.Sk.St.Ry„lst,6s,qu.,’ 12,A&0
Debenture, Has, g., 1914, M&S.. 105%
Ch.&S.8.R.T.,lstM.,5s,g.,’ 29.A& 0
Gold 4s, 1916.......................M&N 100%
1 stM., ext., 5s, g., 1933, J& J....
Gold Is, Feb. 1, 1917.......... M&N 101% io*2
Cicero & Prov. St., 1st 6 s,’0 4 .M&N
Boston eon. 5s, Jan., 1907... J&J 104
Consolidated os, g.. 1915... M&N
Cambridge. 1st in., 5s, 1903,A&O. 103
Lake St. El., 1st M. 5s, 1928... J&J
Charles Rig., 1st in., 5s, 1901, A&O 104 106%
Deb. 5s, g., g’d, 1928......... J&J
Highl’d, non-con. pl.5s,1902.M&Nr 103
Income deb. 5s, 1928.......Feb. 1
Metropolitan, plain 5s, 1903, J&D 104
Met. W .S.E l.,lst,5s,g., 1942, F&A
Middlesex, plain 6s, July’97, J&J. 100
No. Chic. St. RR., lst,~5s, 1906, J&J
Middlesex, plain 5s, J u ly’04, J&J. 104 106%
Cert, indebt., 6s, 1911, J&J........
South Boston, plain 5s, 1905, M&N 103 106
No. Ch. City Ry.. 1st, 6s, 1900, J &J
Consol. 4%s, 1927, M&N.
B ridgeport , C onn .—
West Chicago Street RR.—
Brldgep. Trac., 1st, 5s, g., 1923, J&J 101% 104
1st, 5s, 1928........................ M&N
Consol, g. 5s, Nov. 1 ,1936..M&N
B rooklyn , N. Y .—
Debenture 6s, 1914, J&D ........
Atlantic A ve.,gen.M.,5s,1909,A&O *105 108
W. C.3t.Tun.,lst.5s,g’d,’09,F&A
Consol. M., 5s, g., 1931, A&O ... *100 103
Ch. IV. Div. Ry., l*fc,4%s,’ 3’2, J&J
Imp. M., 5s, g., 1931. J & J .......... * 75
Chic. Pass. Ry., 1st, 6s, 1903, F&A
Brooklyn City, 1st, 5s, 1916-41, J&J -1153s 116%
C in c in n a t i , Cl —
B’k’n C. &New., lstoon. 5 s,’ 39, J&J *110%
* 74
75
Cin. New. & Coy., con. 5s,g.,’ 22, J&J
Eng. Trust Co. certfs........
* 74
75 ; So. Co v, &CI u., 1st M„ 6s,’ 12,M&S
2d. 5s, g „ 1915. J&J.................. * 43
2d cons. M„ 6s, g „ 1932, J&J..
Eng. Trust Co. oertfs...........
* 42
44 |i Newport & Daytou, 1st, 6s, 1917
Seaside & B. B .,g’d g. 5s, 1942
68
Cin. Inol. Plane, 1st, 7s, 1899, J&J
Eng. Trust Co. oertfs...........
68 1 Consol. M„ Hs. 1914, .T&.T . ...
* Flat prices.
Bid.
Ask.
* 74
75
*........ 74%
*102
* 80% 81%
*101
104"
* 50
* 38
52
41
108
109
100
107
101
108
* 95
101
95
106
96
107
*
102
102% 103
103
........
35
" 4 7 " ........
68
20
21
43% 44
103
102% 103%
105
102 10234
103
98%
100%
100
1023s
109%
103%
99%
101
10 L
102=8
110
93
99
118 34 119
125%
120 125
75
........ 70
R on ds,
C in c in n a t i , O.—(Conerd)—
Cincinnati Street Ry.—
Mt, Aub. Cable 1st 5s, 1907.J&D
Mt.A.&Ed’n Pk.,lst 6s,1900A&0
1st M., 6s, 1905, A&O.............
Consol. M., 5s, 19d6, M&S___
C le v e la n d , CL—
Akron Bedford & Clev.—
1st g. os, 1915...................... M&S
Cleveland E le ctricConsol. M., 5s, gold, 1913, M&S
Br’klvnSt., 1st M., 6s, 1903, M&S
East Clev., 1st, M., 5s, 1910, M&S
Cleveland City Ry. Co.—
Cl. City Cable. 1st, 5s, g.,’09, J&J
Clev. Pains. & Eastern RR.—
1st g. 5s, 1916......................A&O
So. Side St. R y„ 6s, 1903, M &S....
C olumbus CL—
Col. Con. St. Ry.,lst;g.5s,g.’09 J&J
Col. St. Ry., cons., 5s, g „ 1932, J&J
Crosst’n St.,1st, 5s,g., 1933, J&D
D a venpo rt , 1a .—
Davenport & Rock Isl. St. Ry.—
1st, g „ 6s, 1901 to 1911.......J&J
D en ve r , C o l .—
Den. City, 1st 3 ,4 .5s, g „ 1920. J&J
Consol. Tramway, lst,6s,g.,’08, J&J
6s, g., consol., 1910, J&J.............
! D e t r o it , M ic h .—
Detroit City R y.,lst, 6s, 1900, J&J
Det. Citizens’ , cou.M., 5s, 1910, A&O
Detroit Ry., 1st, os, g „ ’ 12-24. J&D
Detroit Sub. Ry., 1st. 5s,1902,M&N
Highland Park, 1st, 5s, 1908. J&J.
Rapid Ry. 1st 5s, g., 1915, M&S...
: D u l u t h , M in n .—
DulutliSt.Ry.,consol.g.,5s,’ 24,J&J
H a l if a x , C anada —
Halifax Eleo. Tram. Co.—
1st M., g., 5s, Jan. 1, 1916..........
H artfo rd , C onn .—
Hart.Man.& Rock.-1st,5s,’ 24.A&O
Hartford Street Railway Co.—
H.& W'therstteld,deh.5s,’08,M&S
Hartf. St.Ry. .deb. ,5s, 1914, A&O
Hart. & West H ,,lst, 5s,1924.F&A
H a z l e t o n , Pa .—
Lehigh Tract., 1st g. 5s. 1923. J&D
Bid.
Ask.
106% 107%
107
111
10734 108
89
90
‘100% 102
100 107
100% 102
100
102
90
89
........ 107
100
*95
*94
97%
97%
100
98
100
100
100
85
90
97% 98%
92
98
82
95 100
90
103% 104%
97
102
102
103
......
70
____
90
STREET
Ju ly , 189?. J
B onds.
j Bid.
jAsk.
-------
-
-
RAILWAY
J* - ■
■
37
SECURITIES.
w-
L 3 ^ sd"-
Bid.
Ask. j
Stocks.
Bid,
Ask,
W ashington, D. C.—(Con.)—
N ew Y ork , N. Y .—Gbnol’di—
H oboken , N. J.—
Eckington, 1st, 6s, 1896-1911, JAD 80
Metropolitan St.By.Co.—Conol’d—
North Hudson Co. Street R y.—
Met.
RR., eol.tr.,6s,oonv.,1901, J AJ '1165s 120
Met. Crosat’n. 1st, 5s, 1920. A&O
1st 31., 6s, 1914. J A J .................... 114 :
1925, FAA........................... '116
JLex.Av.&P.F'y,lst,5s>g.’93,M&S *118 iis% : os,
Con. M.. os, 1928, J A J -------------- *102 104
Certif.
Indebtedness A..A&O *108
90
second Av.—Cons., os, 1909.HAN *107% 109 ; Certif. of
93
Imp. M. g. 5s, 1904.............MAN
of Indebtedness B..AAO '109% 1 1 0 %
*101
Deb., 5s, 1909. J&J
..............
Indianapolis , Ind —
rhirdAve.. 1st, 5s, g., 1937, J&J.,. *121 ..............
W aterbury , Conn.—
70
Citizen s' St. RR.,con.53,g.,'33,M AN • 69
Twenty-third St.. 1st, 6s, 1909 —
Waterburv Traction Co.—
Twentv-th’d St,.Deb.,5s,1906.JAJ
Kansas C it y , Mo .—
Union By., 1st. 5s,g., 1942, F&A-. *104% io e ; 1st, g., 5s, 1923, MAN................ 103
97%
Southern Boulevard Railroad—
Grand AYe.Cable.5s, g .,19 0S ,JA I 96
W ilkes-B arre , P a .—
K. C. Kiev. Ry. Co., 4s,g'd,’22, JAJ . i 55 j 56
1st, gold 5s, gu., July 1, 1945. ' ___ ____ .............. Wilkes A Wyom. Yal. Trac.—
102%
Westciies.Elec.,lstI5s,g.,’43, J&J *100
G 'tM B s,1923.JA -J........................ 101
1st, g „ 5s, 1921....................A&O A 96 101
K. C. Cable extern. os, g., 1901 AAO 100
Northampton , Mass.—
M et., Corrigan is®.,5a,J illy,'16, J A-J 100% 102
W orcester , Mass .—
97
98 i Northampton St. By., 1st, 5s, 1909 100 . . . . . .
.Met. St. Ry., as, g.,S6pt.,1909,MAS
!Worcester Cons. St., 1st, 5s, 1907. 100
92% 95
Cons. 5s, g. May 1, 1910....... .—
i Deb., 5s. g., 1914, FAA................ 101
O maha, N eb.—
N ortliEndSs................. ............. 100
L ong Island C it y —
93
Omaha St. R y.,lst, 5a, g.,’ 14, MAN 95
Worcester A Surburb., 5s, 1915... 100
N. Y. * Q. Co. B y.—0 .5 8 ,1 9 4 6 ..
P aterson , N. J.—
Steinway Ry.— 1st M. g. 6s,’22. JAJ U 3 %
S T R E E T It’ Y STOCKS.
New Jersey Elec. By., 5s, 1945— ............... 35
L ouisville , K y .—
Paterson By.,eo n.M.,68,g.,'31, JAD 100 102
Albany , N. Y .—
Par.
Cent. Pass. R y., ls t,6 s , 1908,MAN 1151-2 116
Albany R R .................................100 129 130%
P hiladelphia, Pa .—
Louisv. Ry..eon.M .,5s,g.,1930.J AJ 110% 111
Elec. & People's, 4s, tr. eertfs....... * 71% 7158( Allentown , Pa .—
Louiav. City Ry.,c<>u.,0a,l&O9,JAJ 115% 116
Allent'n A Leh. Val. Trao. Co..100 ........ 30
Hestonville M.A Falnn’tP . RR.—
L o w e l l , Mass .—
2d M , 6s, 1902, MAS................... . ,
Baltimore , Mo.—
’
..............
Falrm’
t
F.
By.,
1st.
6s,
*01..J&J
L ow ell A Suburban Street R y .—
*Um. M., 5:-,, x., 1924...........M&N •115
65
Baltimore City Passenger R y ...25 1 64
1st m ortgage, 5s, 1 9 1 1 ....... j AD 102%
Baltimore Traction..................... 25 t 18% 18%
People's Traction Co.—
Ma n c h e st e r , N. H .~
70
P. P. Ry ..etfc.tr.etfs., ls,g.'43, FAA
Central Passenger Ry.................50 t 68
l 46% 47%
City A Suburban Ry........
Man. St. Ry. 1st g., 5a, 1915.. JAJ 103 1104
P ittsburg , Pa .—
Boston , Mass .—
M emphis , T enn .—
1
Central
Trae.. 1st, 5s. 1929, JA J.. •105%
112
<
Citizens'
True.. 1 ^t, 5s, 1927, A&O • n o
Citizens' Street B y Co . 6 »............ • n o
North Shore Traction—
23
25
Duquesne Trae., l>t, 5s, 1930, J a J *100% 10*
.100
Common..........................
M eride n , C o n n .—
78
80
FederTSl. AP. V..yren.(58,>t..f42IJ &J *105 105%
. 100 '
Preferred ........................
*102
n
o
1
84%
84%
103
Penu 8t. Rv.. 1st M„ 5s. 1922. JAD
Meriden El. RR. lst.5s.1911.A A O
West End Street Ry., com
! 94?i 95
Pitts. Alie. & M..gen.M..5fl,‘30,A&O *107%
Con. M., g., 5a, 1924, J A J . . . . . . . . 10-4
Preferred, 8 per cen t...
Pitts. a& Bir.Tr.,gen.,5s,g.,’ 29,M&N * 98% 99
M ilw au ke e , W is.—
B ridgeport , Conn.—
Plttab. Tnic. Co., 1pit, 5s, 1927,A&O *110
70
Pitt-. A West End. 1st, 5«,’22, JAD *107
Milw. City RR.. 1st. 5s,g., ’08, J i l l • 102% 105
Bridgeport Traction..................100 40
The Second Av. Tr. g. 5s,’34.J&D 105
Mil. E lectric Ry. A L ight—
B rooklyn, N. Y .—
92 • 97 i
C o u to L g., 5 ‘ , 1920......................
P ortland , Me .
Brooklyn City A Newtown....... 100
W. Skle St. R y.,lat M .,5e,g.,'09J AJ 104 .106
PorLRiL. 1st. g.4 %,May 1/ 1 3.51AS 106 106% Brooklyn City RR ........ ..............10] 182 184
M inneapolis , M inn.—
%
Port. & Cape KHz, Ry.—
Brooklyn Elevated....................100
24%
let M., g.,59, Sov. 1, 1915.MAN 100 102
Twin City Rapid Transit Co.—
Brooklyn Rapid Tran.vot.tr.eerts. 24
! 95 1
Minn. St. R..COH., 5a, g., ’ 19, J A J • 91 S
Coney Island A Brooklyn RR. 100
Providence, R. 1.—
1
Cons. 6a, g „ N ov. 1 ,1 913 MAN 105 110
Kings County Elevated................
40
Uni ted Tr. A EL. 1st, 5»,g..’33,MAS 97% 98%i Kings County Traction............ 100 38
St. P. CUy By.,con..5*,e.,*37,JAJ
1st M.. 0», K„ 1934, A A O ......... • io s !
R eading, Pa .—
B uffalo, N. Y .—
95
S t.P .C y Ry.,deb.6*,g.,1900.MAN • 88
40
38
Reading Traction, 6s. 1933, J&J.- *104
Buffalo Niag. Falla Elee. R y .1 0 0
Na s h v ille , T enn .—
City Pass. Ry.. l*tM.,5s,1909,A&O *102
70
Buffalo R y .:............................... 100] 69
Read & Womels., 1st, 5s, g., 1925. * 95 ..............
Nashv. SL Ry., 5a, 1 9 2 5 ......J A J * 60
65
C harleston , S. C.—
Edgefield St. RK., old. 6 a,' 17. J A J . * 102 105
Richmond, V a.—
New, 6a, 1919, J A J ....................... *100 102
Charleston City R y ......................50
105
Rich. Rv. A Elee.. 1st 5«, g., 1920 78
82
Enterprise Street RR..................25 i
M oO aroekA Ml. V .,l»t.6 «/1 3 ,P A A *102
Rich. Traction, l» t5 » . gold, 1925 *101% 103
Summer SL, lat M. 0» 1926,JAJ *102 105
C hicago , I I I ,—
2d aerie*. «*, 1037, J A J .............. *lfWl 102
R ochester , N. Y.—
2d M., 6a. 1919, A A O ................... * in
93
Chicago City R y.........................100 223 225
85
Royh,
By.,
con.
M.,5s,
g
.,’30,
A&O
91
♦100
*
88
Chicago
North Shore St. Ry_..100 80
102 1
So. Nsjihv.R R ,,l*tM .,0s,1914,.JA J
70
2d. 5». g . . 1933. JAD .................................. * 50
Chicago Passenger Ry., guar. .100
N e w A lba ny , Ino .—
40%
Chicago South Side Elevated.. 100 40
DebenL Os, g.. Mar. 1 ,1911.MAS * 60
80
Chicago West Div. Ry., guar.. 100 605
New A lbany R y., 1 at, 6«, 1914 J A J 1 .........: 75 f
S t . L ouis, Mo .—
11%
Lake Street Elevated............... 100 11
N ew a r k , N. J .—
10%
Baden ASt. U. let.5*,g..1913.JAJ * 97% 98%
Trust certificates....................100 10
3
3%
C
oas
A
t
.&
Fair
Gds.,1
st-5s,’
12,J
&J
Cona. Trae. o f N. J ., 1 at 5a,'33, JADI1- 90
102
*101
Metropolitan West Side Elev.,100
91 ji
16
Citizens' RR., 1st. 6s, 1907, JAJ... *107 108
Newark Passenger Railway—
Construction stock ............... 100 13
*
r
*104
Fourth
St.
A
Arsenal,
1
«t.
6s,
1903.
100
New.A B loom f.St., (la, 1901.FAA
Nortli Chicago City Ry............. 100
106
6 m,
1916. (In default.)...MAS
Orange A N ew ., laid!*, 1U05.AAOi * U 0
North Chicago Street RR.........100 220 225
111
99% 99%
Jofft-rMon Avc., 1st M .,5s, 1905...
Belle v. A New.. 1st. 7*. 1 9 00JA D' *106
100
Wi st Chicago Street R R .........100
Lindell Rv. . l»t,5 *.g„ 1911. FAA * io i 105
New. Paas.,c«na.,.rw, g., 1930,JAJ *1HM
C
incinnati
,
O
.—
Comp. H. A M.Ter.,6s,g.,'13,J AJ ‘ 110 111
Xe w. AI rvi a g f a. I at, 0a. 1900.1A D ‘ 103 105
20
Taylor Am , 6s, g , , 1913, J A J . , . *109 110
Essex Pass, Ry., 6s. 1905. MAX' *110
Cincinnati Inclined Plane......... 50
I 11
Mi - «>nri RR.. 1*t. 5». 1916. MAS.. . *103 105
Preferred. 6a....................... ...5 0 _.... 75
New, AS. Or. Ry.,l*tM ...'ia,' 12 .,vAO•* io o 101
Peon 's RR., 1st.0 s,'92-1902, JAD *
97% Cincinnati New. A Covington.100 22%
Ra i>. Tr. 8 1. R y., l a t M.5 s,g., ’ 2 1,A A O * 102 103
2d 7 “ 1902, MAN ......................................... ' 97%
Cincinnati Street Ry.................. 50 xl 14% 114%
N ew B edford , Mass .Consol, 51., 0 S . (In default.)............ . 77 “ 79
C lev elan d , O .—
*
Union Sir. Ry.,5*. Ju ly 2,1898 JAJ
101 % !9t. L. (B'way line) 5s. 1900-10 ............ *100 101
60%
Consol. 5s, g „ Jan. 2, 1914.JAJ ; ......... 100% 8t. L. & E. St.L. J Mt M.,6^,1905.J&.J *100 104
Cleveland City R y..................... 100 60
51%
St. L. A Sub., 1st. 59, g., 1921, FAA *100 100% Cleveland Electric Ry..............100 51
N ew H aven , C o n n .—
St.L.Cati.,v W.,lst5C,08.'14,MAN ‘ 110
;
C
olumbus
,
O
.—
St. L.A Meraniack,6H,g.,’ 16,M AN *106 107%
N. FT. A rCentrev.,laL5s,g.'33,M A 8i *108
44
South.Elec. Hv. ,eon.,6*,l9U9,M AN
N ew H av.SL Ry., t»t.5*,g.,'l3,M A.ai *103%
]Cohunhug Street Ry.................. 100 41
no
110
Edgew ood Division—
6rt, 1904, MAN ........ ........................................... *
D a y t o n , O hio —
l s t ,g „ 5s, 1914, J A D ................ *101% 104
Gen., tr., 5s, 1 916... .................... FAA •101 103
100
98
Wi noh'r A v. R R , 1*t ,5a, g „'1 2 tMAN *103%
U». Depot RB..COQ.I 6s,1910,AAO *104 105 'City Railway, com m on........... 100
Deb., 6», g . 1909, M AS............ . *102
Con.,6 m, k . , 1918, JA D ...................
Preferred, — .........................100 134 135
*111 112
75
80
People's Street Railw ay..........100
51'd City R R., Is t,6«,g..’ 00-10,J AJ *103 105
N ew O rle ans , L a .—
D
e
tr
oit
,
M
ich
.—
S
an
F
rancisco
,
C
al
.—
Canal A Claiborne, 1st,6a,‘ 12,MAN •100%
1st, g „ 0 s , 1946.......... .........M<scN 115% 119
Detroit Citizens' Street Ry.......100
Cal.St.Cable BR..l«t.5a,g..'15,JAJ *112
Detroit Electric Ry.................. 100
N. O. City. 1st. 0s, 1903. J A D .___ *107%
Ferries A Cliff. 6s. 1914, -MAS..... *104%
Fort Wayne A Belle Isle........100 175
N ew Orleans Traction Co.—
Geary St. Pk.A 0., 1st,5n,1921,AAO
100
Wyandotte A Detroit River— 100 100 110
N .O .C ltyA L ake.lst.5»,g,'43,JA J *101% 102% yiarket Street Railway Co.—
100
Market St. Cab.. lst.Os.g.,' 13,JA.T *125
Crescent City R R „ 1st,5a. g .,'4 31* 84%
Rapid Railway.......................... 100
1st, 6s, 1895 99. M A N ......... *100%
1st 600“. mort- 5s, 1924,MAS... *107%
H
alifax , C anada —
Omnibus
Cable
,
1st,
6s,
1918
,
A
AO
125
N O.ACar.,lst.M..0H,'98to'O6,EAA
*12234
2d it., 0a, it., 1905...............EAA
Halifax Elee. Tramway Co— 100 95 100
Park A Ocean, 1st, 6s, 1914, JAJ *
113
Orleans RR. Co.. 0s. 1912 MAN. *
Park* Cliff Ho.. 1st, 6s, 1912, JAJ *102 105
H a r t f o r d , C onn .—
St. Charles 8L, 1st, 0 s, 1 8 9 8 ... JAIJ>*101
Powell SL RR.. 1st, 0a,1912,51AS *114% 118
Hartford Street Ry...... : ........... 100 215 .........
N e w Y ork , N. Y .—
S
, P .—
j
cranton
B leeekerSt. A Fulton Ferry—
1st, 7a. 1900..........................JAJ *106 1108 %
B’ way A See, A r e .—5s. 1904, JA D►*106 108
2d M ., 5s, 1014, J A J .................... *108 l i t
Con. M,, 5a .g ,t 1 9 43,J A D ............ *118% 119%
Cent. Gross town, 1st,0s,1922.MAN *110
O n . P'k N. E .R iv ..con .,7 s,’02.JADi *113 115
Chris. A 10th Sts.,7s,0s,5»,'9».AAO» *102 106
Dry D. E . B .A H., l*t,5a,g..'32 JA D•*115 117
O n . indebt.. 5s. 1914, F A A ....... *100 103
Eighth Av..<*rt.lndeb.,6«,’ 14.F 4A. *100
42d St. M. A St. N., 1st, 0e,'lO,MA.ai *115 118
2d M., The., 6s, 1915.......... ............ * 65
68
Manhat. El., eon., 4*,g.,1990. A AO., * 94% 95
Met. El., 1st. 6s. 1900. J A J ......... *121
2d, Rs, 1099. M A N .................. •105%
Metropolitan Street Ry. Co.—
Oen. it. coll. tr. 5s, 1997 ........... 105 100
B 'w ay Surf. RR., 1st,5s. *24. JAJ •115 117%
2d, 5s, 1905, J A J _________ ___ *103% 107
CoLAr Hth A y ..i st.g.r,.. 1 093.M ASs *118
119%
* Flat price,
t Last sale.
a
Scrim. A Carbon,Tr.,lst,6s/23,JAJ
Scran. A Pittston, 1
1923, AAO
!Scran.Traction, ist.6«,g ,’32,MAN
T aunton , Mass .—
Taunton St.Ry.—Ist M. 5s,’ 14.JAJ
T erre H aute , Ind.—
Terre Haute Electric, 63, 1912 -------Gen. gold 6s, 1914................. Q—Jan.
! T roy N. Y . Troy City By., 5s, g . , 1942, A&O..
T oledo , O .—
To), Con, St. Kv.onna. 5«, 1909. J&J
Tol. El. St. R - l e t . g „ 5 h,’ 12FAA
Tol. Trac., con«., g., 5s, 1909, JAJ.
i W ashington, D. C.—
Belt Rv. i-t M.. 5s, 1921, J&J ...........
Columbia Ht.. 1.«t M.. 6**. 1914---- -
Prices per share not per cent .
§ Reorganizing.
*100
*____
..............
105
..............
105
98
98
' 60
*116
105
104
95
95
110
103
H a z l e t o n , P a .—
Lehigh Traction Co...................100
70
’North Hudson County St. R y...2 5
1 H o lyoke , Mass .—
Holyoke Street R y .................. 100 170
11
........
180
Indianapolis , Ind .—
Citizens’ Passenger Railway...100
106 ] K ansas C it y , Mo .—
Metropolitan Street Ry............ 100
101 I L ouisville , K y .—
105 !Louisville Ry., com.................. 100
Preferred, 5s.......................... 100
99
SO
8
I H o boken , N. J,—
M inneapolis , M inn .—
Twin City Rapid Transit.......... 100
Preferred........................ ....... 100
x Ex-dividend.
17
18
58
59
42
43
90
97
13
16
100
THE
S8
S to ck * .
Par.
Bid.
QUOTATION
Par. Bid.
S to ck s.
Ask.
SUPPLEMENT.
Ask.
S tock **.
(St. Louis, Mo.—(Con.)—
P a t e r so n , N. J .—
Mon tr e a l , C a n .—
29
Montreal Street B y.................. ..5 0 215*2 21544 Paterson R y............................... 100 25
208 209St
New Stock............................
P h iladelph ia , P a .—
Citizens’ Passenger, guar..........50 285 290
N a sh v ille , T enn .—
25*2 Continental Passenger R y........50 1140
Nashville Street B y ................ 100 23
Fairmont Pk. & H addington...50 i 61
Frankford & Southwark P ass...50 1340 349
N ew B ed fo r d , Mass .—
160 Germantown Passenger............. 50 fl31
Union Str. Ry. Co.................... 100 150
Green & Coates Sts. Passenger.50 1133*4
51
N e w ark , N. J.—
Hestoimville M. & F ...................50 t 50
62
Preferred......................
50 + 61
30
Consolidated Traction of N. J 100 29
Lehigh Ave.R y............................ 50 U....... 43
Rapid Transit St. By. Co...... 100 175 180
Lombard & South Sts.................. 25 u ....... 90*8
N ew H a v e n , C onn .—
People’ s Passenger R y............... 25 f t ...... 61*4
Preferred.................................. 25 u ....... 65
..2 5 t 55
Philadelphia City Passenger.. .50 1176
80
New Haven Street Ry............ 100 60
Phila. (Chestnut & Walnut)...... 50 n ....... 175
41
Winchester Ave. BE................ ..2 d t 38
88
Pliila. & Gray’ s Ferry, guar...... 50 i 36
N ew O rleans , L a .—
Philadelphia Traction.................50 t 703s 70*2
Ridge Ave. Passenger, guar— 50 1250
54
Canal & Claiborne................... ..40 i 46
2d & 3d Sts. Ry., guar.................50 1237*2
100 59
17th & 19th Sts. Pass. R y .......... 50 1___
N. 0. & Carrollton................... 100 120 124
13th & 15th Sts. Pass. R y.......... 50 1252
N. O. City & Lake, soar., 6s. 100 113 120
Union Passenger, guar............... 50 1225
7
10
.100
N. O. Traction, com ................
Union Traction............................50 1 1034 11
3Z
Preferred, 6a........................ .100 28
West Phila. Passenger, guar— 50 1235
f ........
St. Charles Street.....................
57*2 58
I P it tsb u r g , P a .—
N e w Y o r k , N. Y .—
Cent. Tract.—Drexel & Co. recpts,
Citizens’ Traction....................... 50 551*
Bleecker St. A Fulton Ferry.. .100 29*2 32
Consolidated Traction, com ---- 50
8*4
8*8
Broadway & 7th Ave.. guar.. .100 197 202
Preferred...................................50 39*4 3938
Central Crosstown,7 tier cent.100 198
Duquesne Traction......................50 26
Cent. Park North & East Riv. .100 163 168
Drexel & Co. receipts..................
Christopher & Tenth Streets.. 100 152 160
Federal St. & P. V. R R ............... 25 21*2 2 1 %
Dry D. E. B’way & Bat., 6 p. c .100 153 160
Pittsburg
Alleg. & Manch. T r...50
315
38*2 39
Eighth A ve............................... .100 300
143g
14
Pittsburg & Birmingham T r---- 50
42a St. & Grand St. Ferry___ .100 325 330
Pittsburg
Traction......................50
45
40
42d St. M. & St. N. Ave.......... .100
Drexel & Co. receipts.........
Manhattan Consolidated...... .100 8941 90
The Second Ave. Traction, com .50 12*2
Metropolitan Traction............ .100 110 111
45
Preferred................................. :50 40
Ninth Ave., guar., 6 per cent. .100 160 170
Second A ve............................... .100 130 135
P rovidence , R. I.—
Sixth A ve................................. 100 183 186
41
United Traction & Electric— 100 40
Third Ave................................. .100 150 152
Twenty-third St., guar............ .100 300 325 ! R eading , P a .—
Union R y.................................. .100 100 103
Reading Traction........................ 50 1 10
City Passeuger Ry......................50 1110
N o r t h a m p t o n , Mass .—
East Reading Electrio R y........ 50 1 60
Northampton Street By.......... .100 165 175
O ak lan d , C al .—
100
.IOC
O m ah a , N eb .—
Omaha Str-et Ry..................... .100
50
55
St. L. & E. St. L.
Preferred, 6 per cent..
ol.
LXV
Par
Bid.
Ask.
.100
.100
100
.100
.100
.100
.100
.100
136
165
102
100
100
58
47 k!
91
175
137
170
115
59
48>a
93
S an F rancisco , C a l .—
.100 106 108*2
Geary St. Park & Ocean RR. .100 38
Market Street R y .................. .100 45% 46
8
.100
5
S c r a n t o n , P a .—
1.100 12
9
.100
..5 0 t 7
S pringfield ,
11
9
III. 11
Springfield Consol. R ailw ay.. .100
S pringfield , O .—
2
100
S pringfield , Mass .—
Springfield Street R y —
.100 200
205
.100
103
T erre H a u t e , In d .—
T o r o n to , C anada —
.100 x78*s 78%
T roy,
N. Y.—
.100
W ashington ,
D.
70
75
C.-
...5 0
.100
...5 0
Eckington & Soldiers’ Home. ...5 0
Georgetown & Ten’ytown-----...5 0
...5 0
Belt, Ry..........................
Capital Traction Co—
t.____
X 54*8 55
1 54
t........
f ........
1113 115*2
W ilkes -B a r r e , P a .—
Vilkes & Wyom. Val. Tra
.100
30
W o r c e s t e r , M ass .—
Ro c h e s t e r , N. Y .—
Rochester Street R y ................. 100
10*2
S t . L ouis , M o .—
12
14
Fourth street & Arsenal..........100
x Ex-dividend.
t Prices per share not per cent.
[V
14
..100
..100 91*2 93
Worcester & Suburban St. Ry ..100 l 90
t Last sale.
M U N IC IP A L
BONDS.
I t sh o u ld be born e in m in d th a t m u n icip a l bon d s are n o t s u b je c t to su ch d e cid e d flu ctu a tion s in v a lu e as are s ecu rities
w h ic h fo r m a basis fo r s p e cu la tio n .
P rice s m ark ed (* ) are flat p r ice s —th a t is, th e pu rch aser does n o t p a y a ccru e d in terest in a d d ition .
The figures in th e co lu m n “ to n et” in d ica te th e basis on w h ich th e secu rities sell or th e in terest ra te w h ich th e secu rities,
f h eld to m a tu rity , w ill n et t o th e pu rch aser a t th e presen t m a rk et price.
B onds.
ALABAMA
*
»
48, July 1, ’06, J&J,Class C. *
*
Brewton—
6s, k„ Water, 1927..J&D
Gadsden—
6s, g.,Sch.,Sep. 1/09.M&S
Bid.
107
107
100
100
102
100
100
100
6s, Oct. 1, 1 921.......A&O
6s, Dec. 1, 1917.......J&D
100
5s' July 15, 1920__ J&J
100
MadisonCo.—5s, 1929 .J&J 100
5s, Jan., 1919............. I&J 100
Marion—6s,W.’05-25. MAN 101
Mobile Co.—8s. Feb,’09F&A * 130
6s, Mar., 1908..........M&S * 113
5e, June. 1911..........J&D * 109
Montgomery—6s, 1918. J&J
100
6s, Sts., sell., &c.,’ 21.. J&J 106
6s, July 1,1924........J&J
106*2
100
Troy—6s, 1925........... M&S
ARIZONA
8s, Gila B’ge,M’y,1900. May
7a, Insane As., J’ ly, ’05. J an.
6s,F’ nding,Jan.,1913.Jan.
5s, Funding, 1946........ J&J
5s, F’dg, J’ly 15,’ 12-'42. J&J
To
Ask. Net.
110
112
110
100
100
Bid.
San Francisco—
6s, April 1, 1 9 0 4 ....A&O
6s, City H., J’ne 1,’99. J&J
114
Gunnison—5s, Mar., 1908..
115*2 3% Highland—6s, 1899-1904..
3%
4sr Dom.,Nov.l ,1903 M&N
Guelph—
5%
5s, Jan, 20.1910. J.301). 31
5s, £, Ry.deb., 1917. -J&D
5s,Cons.debtdeb,’20.J&J
103
104
.. . .
10434 106
105
106*4
108
106
CANADA.
103
.. . .
115
111
110
111
........
113*4 5
1161-2 5
112*3 5
5
104
5
ARKANSAS
4a, Dook, Jan. 1,1912. J&J
Berkeley -5sg..Sch.’ 98-’ 12
Hanford—6s, g., 1913.. An.
Los Angeles—
7s, July 1,1901........ J&J
7s, g., Seh.,Aug. 15,1904.
6s, July 1, 1906......... J&J
5s, July, 1899............
4 his, School, 1897 to 1936
Oakland—8s, Je.9,’05.Q—J
Sacramento—
6s, Feb. 1 ,1898-1903Jan
4 12R, Jan., 1904........ J&J
4s, .Jan., 1908............ J&J
Flat price.
104
........ 3-15
4*2
'108*5 5*4
112*4 113*3 4
4
........ ........ 4
37fi
378
125
4*8
130
102
100
98
4s, May 1. 1925.
M&N
New Brunswick, Prov. of—
105
___
6s, Funded, 1899-1900...
7s, L. R. & Fort Smith. A&O
____
7s,Memphis &L. B ___A&O *
Little Rock—
5s, Bef., J uly, 1909.Aug.
104 * 101*2
CALIFORNIA
To
Ask. Net.
B on d s.
104^4 4%'
102
4*4
100
...J
4s, July 3] 1930... J.3 J.3
4s, Jan. 1,1902-32... J&J
4s, Feb,15,’02-32.F&A ,/j
Nova Scotia, Prov. of—
4s. July 1, 1919
J&J
4s, Jan. 1,1920 ___J&J
4s, May 1, 1920.... M&N
Ottawa, Citi 5s, 1908. J&D
5s,Sch.,Dec.30,1909. J&D
Quebec,City 4*es,1914. J&J
4*2S. 1922................. J&J
Prov. 5s, l ‘J 08........ M&N
To ron to—
4s|
* do"
'l9 0 l'J & J
4s,
do
1910.J&.J
4s, Mar. 3 1 ,1 9 1 1 ....J&J
4s, Apr. 1, 1911.......J&J
48, Apr. 1, 1916...... J&J
104
10434
103*3
103*2
102*3
102*5
102*3
109*2
109 *«
107
108*2
109*2
103%
103%
103%
110%
110%
108
lio
110*2
100
100
10L
101*3
101*2
101*2
102
101%
102%
102%
102%
103*2
COLORADO
3*28, Jan. 1, 1905................
Arapahoe Co.—
6s. S. T). No 2 S I 1006
5s,S.D.No.17,July 1 1905
Canon City—6s,’ l 1-26.M&S
Colorado Springs—
6s, Water, .July 1, 05..T&J
5s, g., School, 1909..M&S
5s, Water, 1906-1911....
Denver—6s,May 1/99.F&A
Gs, Sewer, Sop. 1,’0 1 .M&S
5s, July 1, 1906........ J&J
4s, Nov. 1 ,1 9 0 8 ....M&N
Fremont Co .—6s, J an. 1,’ 09.
Grand June.—6s,g.,’07-’ 12.
103
6s, 1902-1912
100
To
Ask. Net.
____
103
97
........
108
6s,g.,gen.fd.,J’el/0 6 J & D
101
100
95
115
4
43s
4*2
105
4*8
1013s 5 Or
101
5*8
107
4
101
105*3 5*4
102
....
113
4*4
122*3 4%
102
CONNECTICUT
102
95
105
Ansonia—Is, g.,F 'd’ s.l9 1 5
Bridgeport—7s, 1900.. J&J 114*3
5s, Muuicip, July’ 08.J&J 114
........
4*2S C’ rt H., J’ly ’ 18. J&J
........
4s, Corp., July 1919. J&J
Bristol—48, Sell., 1904.J&J 101*2
4s,F’nd’ g,July 1,’27.J&J 106-77
___
Danbury—4s, Jan., 1920...
Derby—4s, 1914..........J&J
Enfield—
4s, 1920................... M&N
3*2S, g. Park.J., 1926 J&J
98
Greenwich—
4s, Sk. t'd.,N’ y. 1, ’ 13.M&N 100
Hartford—
102
6s, Water, Aug. ’ 99.F&A
5 b, Water, July, ’06..J&J 100
105*4
4s’, Arsenal Sch.Dis., 1917. 105*3
108
4s. Funding, 1918............
102
3*38 g.,Cap.Refd’g., 1922 102
102
3*38, Park. 1926
94
3s, T’n (untax.) 1909.J&J
Meriden—
........
6s, July 1897 t o ’ 9 9 ..J&J
101*3
4s, May, 1 902..................
4s. Water,’01 to ’ 10.M&N
Middletown—
4s, School, 1915....... J&J
New Britain—
____
4s, July, 1 908..................
4s, Aug., 1925..................
3*ss, War loan, 1903... J&J
4*8
5*2
101
97*3
.......J&J
Rio Blanco Co.—8s, ’02-’ 12.
102
101
103*3 5*3
100
Bid.
No 1
6s, May 1,1904 .............
Lincoln&DawsonCo.Ir.Dis.
6s, July 1, 1907-17..J&J
Montrose Co.—
6s, Fund., 1898-’08.J&J. * . . . . ..
111**
110
114
115
115*3 117
103
103*3
102
102
B onds.
ioo
106*4
115
114*3
........
........
102*2
____
....
3*8
___
3*5
3*8
___
3*4
3*8
105*4
100
3*2
103
380
105*2
106*4 3-30
107*8
....
........ 3*8
102 3 62
........ 3 60
........
3*8
1043g 3 60
1045q 3-60
MUNICIPAL
J uly , 1897.]
Moad».
------------------------ -------------Sew H a v e n 73. Oct. 1901........... AAO
is,8ew r,Ap./22-’25.A A 0
4s. Sewer. Ap.1/17. AAO
4s. Llb'rv, Jan.1 /1 9. JAJ
4a. School, 1909-'20.FAA
3%s. June, 1908...... JAD
S ew Haven (Town)—
4a. Pa-k. Julv 1, '15. JAJ
3%s, F"d’B, J'ly 1/09. JAJ
S h s .r l's .N v .l.'ls .M iN
3%s, A.L.RR., 1929.J&J
3%s. Park. Jan.1/40 JAJ
Sew London—7a, Jan, 1900
4*. School, June 1924—
3%«, Sewer.July * 1 U A J
Norwalk —4 a, g.. Water, ’35.
4s, g., Mu.. Stay, '35 ..JAJ
Wallingford—
4s, Kef.. Nov.15,*27. JAJ
Soutu Norwalk—
4s. Sept. 1,1913...... MAS
Waterburv—7s, Jan., 1899
4%s. Water. 1905__ JAJ
4s, Water, J oly,1910. JAJ
Willi mantle—
4s, Out. 1. 1910-25. AAO
Windham.—4a .Apr. 1.1925.
Bid.
110
103
103
97%
101
97
97
98
97*2
106%
98
107
106%
104
104
105%
1031*
105
DELAWARE
-6s, School, July, 1906..---Stas. Hospital impt. June 1,
1906-1915 - ............. JAJ
I. 1907 . .. JAD
Newcastle Co.—
4s, R efd'g, 1910 to 192-1
Wilmington—
6s. July. 1897to 1908J AJ,
■i%R,St.A*«w.,A p.’22AAO
4s. 8.4 8 .,Oct.,1925. AAO
........
109
103%
DIST. OF COLUMBIA
7s, Water Stock, 1901 .JAJ ‘
7s, do, 1903.................JAJ *
Us. 30-yr. Fd.. g., ’02 . MAN *
5», 20->r. Fund., 1899. JAJ *
3 65s, ••Full. ,■"cur. .'24. FA A *
3 %». Re g. ,2-1 Os/03-’Ol. J AJ
113%
1141-2
112
103
no
........
FLORIDA
7a, Jan. 1,1901........ Jan. 1
fls, it., Jan. 1,1903...... JAJ
Bartow—
6*. May. 1914..........MAN
Daval Co.—6s......................i
5%s....................................
-Jacksonville—
»s.g..lm prov..M ayl5.'24
Key West—
6s, Water, 1905*25.. JAJ
GEORGIA
4 % »,rerg, 1898 1916 . JAJ *
4 iss, A etbf’ &4,J uly,15,J AJ '
4% ., 1922..................... JAJ *
4s, July 1.1 92 0 ..........JAJ *
3%*. Jan. 1 9 2 0 ..........J&J *
3%s, Jan.. 1930...........JAJ *
Atlanta—3sMuly.1902.JAJ '
7s, Ga.Alr-Line.Jan.1/99 ’
7s, Water, Jan, 1904 J AJ *
8s, Capitol, Jan. '14 .JAJ *
5s, Red.. Sept., 1915.-JAJ •
1%*, Red., J uly 1916 .J AJ •
■l S.'S, Watery 1922...............•
i s , Water, Jan..1923.JA.J •
4«. Red.. Jan., 1920.. JAJ *
Athens—5s, 1922...... MAN «
5s. Water, Nov. 190IMAN '
Augusta—7s, 1903...............•
7a, Mar, 1898........... MAS *
6s, D, 1915............... FAA >
6s, LetteredW.W./OUAJ ’
6s, 1905..................... J&J *
os, O. B., 1921........M A N /
5a, 1 9 1 9 ......* ...............
4%*,Let'redR.B./22.JAD *
4%», 1916..............
'
refuml'g, 1924. MAN!'
4*83, Red.,Apr. 1,'26.AAO '
4s, 1927........... '............... *
Chatham Co.—Court house
5*. July 1.1900 t o '19 JAJ
Coinmbu»~7*.Oct.’97.AAO
5s, Jan.. 1909 . . . ___JAJ •
4 las, 1927.......
'
Macon—Os, Jaa. 1910..Q-J •
5s,Market,Jan. '18-.C-J '
4ias, 1926........................ '
Rome—
Be, Water, Jan.,1909, J&J '
5s, Fund.. Jan.,1912. JAJ ■
-Has, 1926..................JAJ
4s. Sewer, 1907 2 0 ...JAJ
Savannah—5s, 1909___
i<
5s, 1913............
'
112
........
100
113
116
ll«
112
102
103*9
115
106
117
116
107
105
104
102
102
100
100
113
101
116
110
109
107
107
104
101
103
103
101
102
103
101
115
163'
107
99
100
108
108
IDAHO
6s, 1 9 0 5 ...,...................JAJ!
5s, 1913......................... JAJ
Canyon Co.—
6s, Funding, 1906 to '15.
Mountain Home—
8s, Sell.. Jan. 19O4-08Jan
Nes Peree Co—
6s, g „ Refunding___1915
112
108
ILLINOIS
Aurora—* a, Aug., 1900__
C h icago- 7s, 1898...... JAJ
7s, 1 8 9 9 ...........
JAJ
6s, Water. Jan „ 1899. JAJ
6s, Imp., 1897 to 1901...
5s. Hyde P.water,'04-J AJ
5s, Town of Lake, water.
1897 to 1902..........JAJ
4s,City, 1901, A p ril....,
4%s, Sewerage, 1900.JAJ
Flat price.
102
103
105%
101
106
101
Ask. Net.
B on ds.
BONUS.
Bid.
Chicago—(Concluded.)
4 s,T n of L., va t.,'07 J Ad
4s,g.,River Imp.,1914J-J
i< m
__ 3-27
103%
4b, Jan.. 1 9 1 1 ................
•Is, g., July, 1916............. 105%
3-27
4s, W ld ’s Fair, 1921. JAJ 105
100
3-65s, Water. J’ly '02. JAJ
3 %s, Water. J nly'09.JAJ
t<8%
3*38, 1 9 1 0 ................J&J
98%
Chicago Heights—
6s, Water. 1914.......M&S 110
Chicago Sanitary Diet.—
_...
5a, Tan. 1, 1910 ...MAN
108% 3-50
5s, July 1,1904.......J&J
5s, Nov. 1. '97 to '06.MAN
107% 3-55
99% 3*55 j 5, July 1,1 9 1 1 -1 2 ... JAJ
3*55 4%s, 1897-1916........ JAJ
i*2s, Jan., 1899.............
109% 3*55
102
Cook Co.—5s, 1 8 9 9....JAJ
4 %s. Ref.,May,1900.MAN 101*9
1071-2 3-60
4s, May, 1899...................
100%
4s, May, 1900____ _ . . . .
105%
100%
105 3*55
4». Ref., 1898 to '12.51AN
101
106*4 3*55 DeKalb—5s, Oct- 1, '97-10.
101% 3*55 Evanston—
........
5s, May 1, 1901.... ........
3-70
5b, Mav 1, 1905...............
____
5ft, May 1.1912 ...........
106%
Joliet—5s, W., July 30,1904 105*2
Peoria—
3-50; 6ft, Paring. 1899 to 1902.
4
Park D1»t..Nov,l 15
3*50
4
Park Hist.. J u l y 08
103
Peoria Twp. 5 b. 1910........
........ 3-50 Pope
Co.—
4s. 1902- 12, JA J...........
98
3%
____
Quincy—6s. July. 1900__
3*75
5ft. Kef., Sept., 1902.Sept. 104
3 75
4*a*. Eef., July, 1908.J’ lv 103*9
3 75
Is, Nov 1, 1901..............
4s. Ref., July, 1911.J’ ly 1
Rockford—
7»,Citv. May 4 .'9 8 .MAN
5ft, Citv, June, 1903-4
4% ., City, Melt, '07 .MAS
-is, City, Sept. 16,1898...
Saline Co,—
100
Or, Funding, 1902-’ 17....
Tazewell Co.—
4m, July, 1901 MO. July 1.
95
3-60 Tolono, 5ft, Jan , '0.V 15__
Went Chicago Park—
Park 5.. 1900-15...... JAJ
102%
5*9
INDIANA
5 ;
5 3% b, Fnnd'g. 1910-15.MAN
105
3b. June 18, 1909, . JAD
Alexandria, 6ft, Paving,
5
100
Nov. 2, 1897 to 1906......
103% 5*50 Attica—
5ft, \Va.,Se. 1V97 to'OOM&S ........
Blackford Co,—
.
5ft, Fund., *0-1 to *15. A AO
38
Brazil. 6%, 1904 .... . ..JAJ
Can nel ton—6«, Hof undl na.
1901 to 1910...........MAN
Cicero—5ft, Oct. 1, 1910__
........
Clay Co.—5*, 1005 . . . Apr.
105*9
Columbus—5ft, 1909 . J OcJ ........
. ..
Crown Point—Oft, 1905 *19.
Decaf nr—€ *.1903...... FA A
Dunkirk—Os*. March, 1903.
EvauAvlile—
(is, July 1, 1912........JAJ
115
106%
5*. April, 1912........AAO
5b, Jan. i, 1912 ........JAJ
106*4
4%ft, Jan. 1, 1912__ JAJ
100 >2
4s. J uly 1. 1912........ JAJ
94
Fort Wayne—
6*. Nov. 15, 1 899...MAN
.5ft. Dec. 31, 1899-...JA D
........
........
Greenfield—6ft, 1914 AAO
Harrison Co.—
5%s, Ref.. 1898...... MAN
5s. F*g, May 1,1899..MAN __ _
Huntington—
Oft. Sewcr,'98 to ’ 14..FAA
Indianapolis—
fin, Apr. 15,1998 to 1904.
5s, July 1, 1)102...... JAD
104*2
........
i i. Oct. 1, ! 399
1■ ' '
4a, Jan., '98 to 1903,JAJ
is. Jan. 1. 1927 ...... JAJ
109
4,*a
103*9
4s,Ret..July 1, 1915 JAJ
Jackson Co,—Oft, 1898,51 AN ........
......
Jay Co.—6ft. Nov., 1897-*-.
105
Jeffersonville—
5»,
Refdg,
Apr.
1910.
AAO
-**'
105
Lafayette—4*2*, 1915-20..
107
........
Lebanon—5 *ua, Fd. 1910-15
Marlon—
6ft, Imp., Jan.,’ 98-05. JAJ
Mitchell—Oft. Light, Sent. 1,
...... .
1899 to 1905........... MAS
Mon roe Co.—5a, Road, Nov.
......
15. 1897 to 1906..............
New Albany—6s.May.1990
5s, Julv 1, 1915........JAJ “j . . . . . .
Pulaski Co.—
.
.
.
.
........
5s. Crt. JJ.. Aug. 1909FAA
G Richmond—
........
6s. 1898 to 1905.......JAJ
........
4s. Funding. Feb. 1.1902.
6
........
South Bend—6s. March 18.
6 | 5%s.Noy. 1,1 90 4 ...MAN . . . . . .
! 5s, Aug. 1,1908...... FAA
iriin
•Is Water, May 1, 1915..
Sullivan Co.—
.......
6«. Drainage, *04-14.JAJ
•Terre Haute—5b,1905 MAN
........
4%;-. 1K97 to 1909.-J AJ
102%
4ft. Fdg,May 1,1915MAN . . . . . .
5
Valparaiso—
106%
6b, g., St.Imp.. 1897 to '03 ........
3% Vmiderburg Co —
.j-s C II , 1910 __ JAJ
101%
5s! C. H,! Jan. 1, '18.JAJ
........
102% . . . .
Ask. Net,
H onda.
: ; Washington—6s, Paving,
May 1 ,1898 to 19o5.......
Wells Co.—
6s,Imp. ,’98to’99 Ja.&Sep.
106%
4%s.Ct, H.,'97-’05--MAN
West Indianapolis—
105*2
___
6s, Fund., 1902-10..MAN
100
IOWA
100
Allerton—5s, 1905__ JAH
in
Alta—6s,Wat’r,Au. 1,'05-15
Burlington—
____ 3*90 8s, Dec. 1, 1897.......JAD
3-90, 6s, Nov. 1, 1902__ MAN
........ 3*90i 5s, Oot. 1, 1898___ AAO'
3*90 Cedar Rapids—
Ji..' 3*90 4%s,Sell..June 1/0 5. JAD
3*90 Council Bluffs—
102% ___
7s, Oct. 1,1898........AAO
102
7s, Julv, 1900........... JAJ
____
6s. Aug. 1,1903...... FAA
5s, Sell. .Junel,1902. JAD
3%
5s, Sell., Oct. 1 .1898.AAO
4%
this. Ref., 1900-15..........
Davenport—7s, 1S99..........
6s. Pavil g, Oct,,'03.AAO
104*2 4
107% 4 ! Dee Moines—
111% 4
4 Ms, Scb’l, 1901-06. MAN
4s, Aug. 1.1908.......FAA
■Is.Ftmd'g, May.’ 16.MAN
105
Dubuque—
4
•Is, R crd’g, Apr.. 1916...
1
48, Refd'g, Feb. 1/17.FA A
4% Fonda—68. Water, May 1,
1905-1915 ............... MAN
4
100
Montgomery Co.—
4
5s, Ct, IL, 1899....... AAO
104%
Oxford—
101*2
6s, w ater.. 1900-’05.AAO
100*2 .. . . Rock Rapids—
5s, School, 1901-’ 06........
100*2
Waterloo—
1*4 Os. Sewer, 1903...............
___ 4
KANSAS
4 |
4 7s, Julv 1 , 1897........... JAJ
4s, July 1,1909............JAJ
5
Atchison—
107
Is. Ref. July 1,1913.JAJ
TOO
Atchison Co.—6 b, Rcf.,July
101
1 ,1899-1914.....................
5s, Ref., July 1,1916. JAJ
........
Channte—
6s, Water, June 1/05. JAJ
CoffeyvlUe—
103*4 3*20 6s, Water, July 1/05 J A J
3*20 Km porl ti
ns, \Vtiter,N’ v.l7/06M AN
5 !Kansas City—
6s, Ref., Oot. 1,1915. FAA
6s, Feb., 1898 to 1905....
........ 4%
5s, Jan. 1, 1017..............
4%
5s, School, 1909___ FAA
4% [Leavenworth—
6s, July 1, 1909-11..JAJ
5s, July 1,1909........ JAJ
4%
100
5
Newton—
100^ 4
6s, Water,J une 1 /0 5 . J AJ
4*«* Norton Co.—
4^
6s, Re.fg, May 2, 1905-25
4*2 !O x fo rd 48® Os,Water,Oct. 15/05 AAO
Pittsburg 6s, 1898-09.. JAJ
118
43ft
108% 4%
6s. HR. Aid, Jam 1, 1910
168*4 4%
102% 4%
5s, Fund., J ul/15-25,.J AJ i
96*2 4*30
5s, C.H.. June 1/08-9. JAJ
Shawnee Co —
3*05
7«, June 1. 1902..............
3*05
Is. C. H., May 1 /2 4 .MAN
115” 44*
6s, July 20. 1906___JAJ
4
5b, Aug. 10, 1912.............
4
5«, R o f, Nov.'13.aeml-an
|Washington Co.—
5%s. Reftind./98-'03.JAJ
4%
Well— Ob , 1898-1905...JAJ
3 00 Wellington—
100% 3*65
101 3*60
3*00 6s, Juno 1,1918...... JAD
fts.Seh., July 1,1905. JAJ
109*4
105% 3 CO 5s, Jan. 1,1910........ JAJ
5
KENTUCKY
4
4b, g., J u n e l, 1910...JAD
107
4*h Allen C o .New 6m, 1 9 0 7 ..........JAJ
10$ 5* 4
Old Cm, defaulted.............
107*2 1
4% Ashland—
5 m, Fdg, Sept., 1899........
5 b, Fdg, Sept., 1909-14...
5
AuguMta 3. D.—
6s, Sell,, 190S-’26, July 1.
4%
Boyd Co.—
6s, Ref., 1901-1904.. JAD
4%
4
Caldw ell3-00 New Os, 1902........... MAS
Clark Co.—6s, 1908...AAO
4*s Covington—
8s, July, 1899, J A J ........
.......
5s, Fd,, Aug., ’ 10-20. FAA
4
5s,Str.,Aug.,1897to 1902.
........ 4
4s, Reser.A W.W./28.JAJ
. . . . -. 3%
........ 3 7e Christian Co.—5s, 1927—
3% Franklin Co,—
5s, 1902.....................AAO,
io i %
5s, Fund., July 1/08. July:
........ 5
5s, 1919..................... J&J
. . . . . . .. . . Grav301l Co.—6 b, 1902. JAJ
3-65 Lexington—
105 3*65 Os, Auk.. 1913..........FAA!
5s, RR. aid, 1918...MAN
5
Bid.
To
A sk. Net.
1027g
106
108^1
112*4
7m, 1901..................AAO,
7s, E. A P. RR., 1903.JAJ
4%
5
4
4%
103-51 5%
4
4%
4%
102 %
102%
105
108%
102
10359
108%
110%
104
........
........ '
....
4
4%
4%
4%
4%
i'03 ' . : 5 "
......... 4
........ 13-65
105%|3-62
104-21 [3-70
105% 3%
103-51 5%
102 J . . . .
104
5%
101 j . . . .
105
80
87% . . . .
........ 5
........ j 4%
102% 5%
102% 5%
100%' . . . .
121%
........
111%!
........ ;
4%
4%
4%
4%
.........
........
5%
47a
104% 5%
100
106% 5
5%
100
101%
108
4%
4%
4%
4%
4%
4%
4%
102
4%
5%
110
6
i'02'
106
107
85
40
90
45
5
5“
4%
4%
101
102%
5
4%
100
103
101
105
4%
105
4%
103%
99
100
102
103
105
101
101%
109
103%! 104
112
115
113 I — '
lit!
THE
30
Bid.
B onds.
Louisville—(Concluded.)
6s, New jail, 18 9 8...A&O
5s. cou.Aufir. 1,1911.F&A
5s, do 20-40,’ 2 0 ..M&N
4s. 1923..................... J&J
4s. Muuicip., 1928..Quar.
4s, Park, 1930..........J&J
L u d low 58, Seh.,1910-20.J.15D.15
Lyon Co.—6a, 19 0 0...A&O
Madison Co.—5s, 1919 .J&J
Marion Co.—6b, 1911 .A&O
McCracken Co.—
5s, Ref.,May 1/03-33.M-S
5s, Ref.,May 1,’ 13-33.M-S
5s, Ref.,May 1,’ 23-33.M-S
Mt. Sterling—6a, 1920.A&O
Muhlenberg—
Old 7s, def., Mar. 1,1891
New 6s, def., July 1,1898
Newport—
7au s.Water, M’ y’03.M&N
5s, Belle., July,1904. J&J
5s, Ref., May 1, ’ 14.M&N
5s, St. imp., Jan. ’ 19.J&J
4s, Bridge, July,1911 J&J
Owen Co.—
5s, Fund., Sep. 1,’03.M&S
Scott Co.—5s, 1918---- J&J
Shelby Co.—6s, 1901.-J&D
C. & O. 6s. 1911...... A&O
Spencer Co.—6s, 1911. A&O
Taylor—New 6s, ’07... A&O
Washington—6s, 1911. A&O
Woodford—6s, var— M&S
Woodford Co.—5s,’20. A&O
......
........
........
........
10
95
117?!
........
........
99
102
102
102
102
70
100
100
100
96
........
998
Bid.
To
Ask. Net.
B on ds.
Bid.
ol.
LXV
To
Ask. Net
96
101*2
97
188 8
102%
9 88
9 88
95
95
96
........
......
10338
99
........
103 4}
104
108
118
101
103%
......
1091s
* 100
* 106
* 101
*
*
*
*
*
*
*
*
*
*
*
*
*
106
104
122
110
112
100
105*4
105*3
106%
97
96
MASSACHUSETTS
100%
105i2
106is
99
99
102%
106%
£
-T
C
H
95
95
MAINE
5s, June 1,1919..........J&D
4s, July 1, 1917........... J&J
3s, Juriel, 1912 to’ 21. J&D
Aroostook Co.—
4*2S, July 1, 1 9 1 5....J&J
4s, C. H., Juue, 1915. J&D
Auburn—4s, 1905 to 1919.
Bangor—7s, Ap. 1, '99. A&O
6s, Aj>ril 1, 1 8 9 9 ....A&O
6s, Water, 1905.
4s, Nov. 1, 1 9 1 4 ....M&N
Bath—
6s, R.R. aid, 1898.A&015
4*2S, Mun., July, ’07.J&J
4s, Ref’dg., July.’ 21. J&J
Lewiston—6s, 1901__ J&J
5s, April 1, 1 9 1 7 ....A&O
4*28, Jan.l, 1900___J&J
4s, g., Jan., 1913......J&J
P ortlan d 's,S ep .l,’07.M&S
4s, Mar., 1905..........M&S
4s,g., Ref., July 1.’ 12. J&J
4s, g„ Mar. 1. 1916..M&S
Saco—4s, Municip., 1901...
Yarmouth—4s, g., 1915___
3 8 s, g „ July, 1901.......J&J
38s. g., April, 1920..A&O
3*28, Gold, Nov., 1923.M&N
38s, g., July 1, 1935. J&J
3*28, g., 1937......................
3s, g., April 1, 1909... A&O
3s, g „ April, 1915.......A&O
3s, g., Jan., 1930........ J&J
Arlington—
4s, Nov., 1904........ M&N
4s, June, 1936..........J&D
Athol—4s, July, 1924........
Bolmont—4s, June ’ 17. J&D
Boston—6s, Water, 1906...
6s. April 1 ,1 9 0 3 ....A&O
Flat price
B o n d s.
[V
Quincy—4s, May. 1901-27.
........ ;3*50
38
. . . . . . ........13-40
4s. 1898 to 1937....M&N
5s, g., Oct. 1, 1906.-A&O 113*2 114
106% 3-33 Rockport>—
4s, July, 1909...........J&J
4s, Water, 1918...... M&N
4s.Coup., Oct.,1923 A&O 110*2 11134 3-33
3-55
3-32 Salem—58, July 1, ’04. J&J 1088 109*2 3-50
48, Jan., 1917............JA'J
.......
___
4s, Aug. l , ’03to’06..F&A
4s, Oct. 1,1913....... A&O 107*2 1088 3-33
38
106*8 3-50
3-32
4s, June, 1913..........J&D
105
4s, July 1.1915.........J&J
3 32 Sharon—
4s, July, 1936........... J&J
____
3-55
3*28, reg.,Apr..1902. A&O 100*32 100-57 33p 4s, Oct., 1897 to 1916....
103
4
3-33 Somerville—
3*2*, Wat., Ap. 1/17.A& 0
55
....
........ 3-55
102
3*28, Reg.,July,1919.J&J 101% 10258 3*35 5 8 s, July 1 ,1 9 0 6 .... J&J
....
102*2 103% 3-33 48s, g.Oet. 1 ,1902.A&O ■ ib'4% 1058 3-40
3*28, Oct., 1936 ....A & O
103
....
103 103-60 3-50
4s, Sewer, 1898 to 1922
3*28, Reg., Apr. 1936. A&O 102*2 103% 3-33
3-35
4s, City Loan, 1898 to ’ 17 104% 1058 3-50
3s,
1917....................A&O
........ 4*2!
106% 3*2
. . . . . . 4*2 Brockton—
115 3-55 Springfield—
114
. . . . . . 4*2 5a, Apr. 15,1910 ...A&O
____
101% 102%, 3*50 7s, Apr. 1,1903...... A&O
3-30
........ 4*2 4s, April, 1903............
104% 105% 3-50
6s. Water, Apr. 1,’05. A&O
i f s ’ai 3-25
4s, Aug., 1912.............
10578 3-25
4s, Server, July 1 ,’ 06.J&J 105
108*2 3-50
12
4s, Dec. 15, 1923.... J&D 10'
.. . .
3-55
4s,g.,W at.,A p.l,’ 13.A&0 108*2 110 3-20
100
---- i 4s, Sewer, 1904-1919__
11034 112 3-20
108% 3-55
4s, g „ Boh., Jan.,1917. J&J
4s, May", 1929.......... M&N
100 3-50
101*2 102 34 3-20
........ ___
3*28, July 1 ,1 9 1 6 ....J&J
3*60
Swansea—3%s. Oct., 1904.
........ 4%
3 35
3-60
6s, July 1,1904.........J&J
3%s, Oct., 1914................
........ 4%
1015s>3-30 Taunton—
4%
5s, July 1,1898.........J&J i o i
10350 3-45
1On 3-30 4s. Dec.., 1905..........J&D
4s, Aug., 1905..........F&A 104
io o
48
103
104% 3-45
109*2 3-32
4s, June, 1906..........J&D
4s, Wat. ,reg. .Apr.’ 16 A &0
108% 3*45
4s, Water,July, 1919.J&J 109*2 11078 3-30 4s, C. Hall, Dec.’ 15..J&D
100*2
103
107
106*2 107% 3-45
....
108% 3-30 4s, June, 1916......... J&D
4s, May 1, 1912...... M&N
1097g 3-30 4s, Armory, Dec.,’ 16. J&D 106% 107*2 3-45
4s, Oct., 1915..........A&O
1028 ___
4s, Water, July 1,’ 22. J&J
113% 3-30
109*2 3-45
103
....
4s, Oct., 1925.......... A&O I
3*55
103
___1 3*28, Apr., 1917.......A&O| 102-29 103 3-30 Waketield—4s, 1902 to ’10
3-55
4s,Munic., ’ 15 to ’ 24. A&O
75
. . . . Plial opq_
___
3 8 Waltham—
la, Park, Oct.,1936.A&O 1 L0% 111
108 3 504%s, Oet. 1, 1 9 0 6 ...A&O 107
Chicopee—
105*2 3% 4s. Jan, 1927 ........... J&J
108% 109% 3-50
4s, g., June, 1907...
104% 105% 3-50
107% 1088 3-50 4s, Sewer,Oct. 1 ,’ ll.A& O
102 34 103% 3-504s, Jan., 1906..................
........ ........ 3 55
3-35 Ware—4s, Sept., 1904........
........ . . . .
6s, Nov. 1, 1906....M&N
........
3-55
3-35 4s, June,’98 to 1903. J&D
........ . . . J 5s, May 1,1898.......M&N
........
3-55
114
3-35
115%
4s,
Sept.,
1
9
H
..................
5s, May 1908...........
1143Q 3*35 Webster—Is, 1913-1923__
____ ........ 3-55___1 48s, Oct. 2, 1913...A&O 113
103
3-30
112%
113%
4s, Reg., Apr., 1927.A&0
Winchester—
3*50
........ ___
4s, Aug., 1907..........J&D
4s, Oct., 1 9 1 4 .......... A&O 107% 1083s 3-37
........ 3-55
104% 3-35 Winthrop—4s, May 2, 1899
4s, Feb.. 1905...........F&A
io i% 102% 3-50110% 3-30 Woburn—4s, Apr.,’02 A&O
4s, April, 1917.........A&O
103
103% 3-50
4s, April, 1906........ A&O
Fitchburg—
103
104*8 3-50
___
100
4s, April, 1907........ A&O
6s, July 1,1905........ J&J
117*2 3-50
10630
3-50
1055s
Worcester—
4s, Regist’d, June, 1914.
4s,Reg.,Apr.l,1922. A&O
109*8 3-45
5s, Dec., 1906..........J&D
114*2 3%.
1028 . . . .
114*0 3-25
113
3-50. 4s, April, 1926........ A&O
3128, Apr. 1 ,1 8 9 8 ...A&O
102
117
3%r
. . . . Gloucester—
48, Apr., 1938
A&O
____
3-55
4s, July 1,1908........ J&J
103*2 10450 3-50 Wrentham—4s,Apr.,’99-’08
........
3-50
104*2 ib'534 3-55
4s,Mun.,May, 1906. .M&N
4s, July, 1914..................
189
Haverhill—4s. Oct. 1 ,1902. io i% 102*2 3 50
MICHIGAN
. . . . . . ___
4s, Dec. 1, 1912.......J&D
104*2 106 3-50
1085s 3-50 Battle Creek—
4s, Dec., 1922..........J&D
114-54 4
10*3
5s,Water, Sept.l, 1917...
Holyoke—
_____ 3-35 Bay County—
6s, Oct. 1, 1899. . A&O
1133g 3-30
4
109
5s, Fd’g, D ee....1907 8-9 107
4s, g., Jan., 1927...... J&J
1 1(lift 3-30
104-27
48, Ref’d’g, 1922-27........
4s, g., July 1916___J&J
1093i 3-30 Big Rapids—5s. Refunding,
*9734
4s, Gold, J’ne, 19J 5 .J&D
3-55
March 1, 1909........ M&S
Hull—4s, 1923.....................
1048
Hyde P a r k Detroit—
122% 3-45
3-50 7s, Water, Aug. 1,’ 04. F&A
—
48, Sewer, 1908 to 1917.
10734 3-55
Ipswich—4s, 1924........ T&J
6s, W. I*..June, 1906. J&D 118% 119*2 3-45
109*2 3-45
Lawrence—6s, 1900.. A&O 106% 107
4s, Sewers, A p.l,’22.A&0 108
__
111 3 40
109 % 3*45
3-20 4s, July 1,1924.........J&J
____
........ 3-15
3-45
4s, July, 1904............J&J 102*2 1033g 3-45
3*65s, Pub.imp., ’ 18. J&J
3-25 Leominster—
3*2S, Pub. imp., ’ 16..J&D
i o o *2 3 4 7
109*8 3-50 Dickinson Co.—
4s, gold, Oct., 1926..........
__ 3-55
........ ........ 4*2
C. Notes, 1905-14...F&A
6s, Ct. H. & JaiL’ OOto’ l l
106*2 4
3-55 Grand Haven—
101% 3% Lincoln—4s, 1897 to 1901..
102-61 430
360
4s, 1905 to 1914....
355
. . . . . . 3-60 Lowell—4iss. 1903__ M&N 105*2 106*2 3% Grand Rapids—
........ . . . . .. 3-65
1045(, 3-60 4s, May, 1900.........M&N 101
101% 3-35
6s, 1897-1900___semi-an
........ ........ 3-65
11038 3-35
4s, Oct., 1920...........A&O 109
5s, C.Hall, July 1,’04. J&J
11650 3-60
103 . . . .
3-35
10534 3-55
38s, Feb., 1904.......F&A
5s,St.Imp.,’98 to’Ol.M&N
110 3-50 4*2S, Wat., Jan. 1/1 2. J&J
3-55
Lynn—ns, Jan. 1 ,1905. J&J 109
3*55
3*
105 3-50
4s, Reg., Sept., 19 0 8 ....... 104
106% 3 St 4s, Ref’dg Water,’ 21. J&J
350
3*50
4s, Market,reg.,’ 16.M&N
103% 3%
4
4s, July, 1925............J&j
109 3-50 Jackson—8s, 1900__ M&S
109% 3-60 4s, Mun., Apr., 1906. A&O 103*2 104 3-50 j 5s, Ref., water, 1904.M&S
i0 7 8 3-90
120 3-60 4s, reg., Apr., 1916.A&O
_____
4
106% 107*8 3-50
5s, Pub.Bldg., 1907 .M&N
102% 3-60
3*28, May 1, 1905...M&N
100 3 5 0 Kalamazoo—
. 3-50
1053s 3-55 Malden—4s, 1898 to 1905..
3%
4s, Lgt., 1900 to ’06.. J&J ........
340
4s, Jan., 1914............J&J 105*2 106*2 3-50 Kent Co.—58, Court house.
........
3*35 4s, May, 1 924........
107
108%!3‘50 Jan. 15,1898-99. Jan. 15
4
iio
109*013-50 1Lansing-5s/97tol905A&0
104-95 4
4s. May, 1926......... M&N
108
.... 3-25
4
100 3-50
38s, July 1, 1905....J&J
107*2 110
___ 4-65: Marlborough—
Muskegon Co.—
........
4*28, Ref’d’g, 1904 to ’ 12
........ 3-65 1 4s, July, 1900........... J&J
3%
100^4 101*23-50
10658 3-50 Saginaw—6s, Streets, 1908 ____ ....... 3-70
4s, Coup., gen.l’n A.1915 105
4s, Sept., 1 9 2 4 ........ M&S
109 3-50
3-65
108
5s, Water, 1905.......M&N
3-60
4 *28, Wat,ref.M’h /16M &S
4s. Water, Aug. ’ 22..F&A 1078 1083s 3-50
108
11130 3-60
4s, July, 1926............ J&J 1088 109*8 3-50 4 *2»,Wat., J’ly 18/14. J&J
101*2
Medford—Is, July, ’ 12. J&J 10434 105%|3-50 4s,Ref.wat.,Apr.’07.A&0
103*2 3-60
105% 106*213-50 4s, Wat. ref.,May/16M&N 104
4s, Oct., 1914...................
105*2 3-60
107
10678 107*2 3-50 St. Johns—5s, 1909-10.A&O
105% 4*2
4s, May, 1 917........ M&N
106
3-50 Sault Ste. Marie—
4s, Aug.,1916to’ 22.F&A
122 *2
108% 3-50 i 6s, Water. Nov., 1913__
112
114
4%
Melrose 4s, June,1924..J& D
112
4%
110
Methuen—4s, Aug., 1910...
5s, Ref’g, Nov. 1,’ 1G.M&N
103*2 104% 3 55
114
4s, Oct., 1925..........A&O
107
108 3-55 Traverse City—
102
104
4s, Aug.,'1924..................
103
5s,School, July 1, ’06. J&J
4*2
10634 107%!3-55
1058
Middlesex Co.—
103
3%
Wayne Co —4s, May, 1910.
105%
4s, Deo., 1913..........J&D
. . . . . . 10734 3-40 West Bay City—
106% ___I Natick—4s, July,1926. J&J
108*2 3-55
4
5s. Ref., July 1, '2 5 .J&J.
98
3-55
Needham—4s, Sept., 1924.
98
___
M IN N ESO TA
3-55
4s, Sept., 1923 ................
102
....... 3-45 6s, Ref. school certs., July
Now Bedford—7s, ’0 9 .A&O ........
105
........ 3-45
6s, Oct. 1, 1899 ...... A&O
38
1,1899-1909.............July
3-40 4s,Rev.&bld.,J’ y 1/97.J’y l
4
5s, Oct. 1. 1903....... A&O
100
4s, gold. Jan., 1927..J&J i 10% 112 3-37 3 8s, State f’d. J'y 1,’21.J&J
100
1018 3-10
4s, g., March, 1907..M&S 104% 105*2 3-37 Brainerd—
__
1068 3-10
111
4s, Wat., Apr. 1, ’ 26. A&O 109
Gs, Ref'nd., May,’04.M&N
108% 5
107%$ 3 1 0
........ 3-40 Duluth—
38s, 1910.................A&O
109 3*10 Newton—6s, 1905.........J&J
3-50 6s, Ref’d., Jan. 1 ,’08. J&J
4
109*8
5s, July 1,1906.........J&J 110*2 I l l *213-50
5s, School, 1913....M&N
4*2
310
4s, Sell., Aug., 1915.F&A 106% 107=% 3-45
4 *gs,G’n.f’d.J a n l/2 0 . J&J 104
48
100
3
4s, May, 1927
100%
48s, g., July 1,1926. J&J
1098 110 3-47
100
3 :i 4s, July. 1936______ j& J
48
111%.3-45
4s, Park, Jan.l, 1921. J&J
........
Northampton—
Hennepin Co.—
3*50 4s,School,Jlyl,19l5.J&J 105*2 106 34 3-50 4 %s, C’urt-h., Ap.’ 24. A&O
4
3-50
4
4s, April, 1 9 2 1 ..............
107*8 1088 3-50 48s,C t.H ., July 1/17J&J
107% 3'55 Orange—
iItasca Co.—
107% 3*2
3-50 i 6s, g., Sept., 1905..Sept.
1058 5 8
4s, Gold,Ref. Jan.,’16J&J
3-35 Pittsfield—
1 6s, g., Sept., 1915..Sept.
108% 5 8
1158 3%!. 4s, Sch'l.May 15,'98 to’ 24 1048 ........
Lake Co.—6s, Road. 1908 .
104% 5 8
►
—
1
0
CO
50
101
102
LOUISIANA
MARYLAND
To ||
Net. I
SUPPLEMENT.
1028 103
111
1118 ....
103
103%* ....
109
109 8 .. . .
1108 111
....
1108 111
4s, New consols., 1914.J&J *
4s, Constitutional,’ 14. J&J
Atchafayla Diet. Levee—
6s, 1910................... A&O *
Bossier Dist. Levee—
6s, 1922....................M&N *
Caddo Dist. Levee—
6s, 1922
. . .J&D *
Fifth Dist. Levee—
6s, 1903-13.. ..........F&A *
Lafourche Dist. Levee—
6s, 1913................ ...J& J *
Lake Borgne Dist. Levee—
6s, 1912................... M&N *
New Orleans—
7s, gold, 1922........ Q-Jan
5s, Premium..................... *
5s, Premium (dr.num .)..
5s, Water, 1899........J&J
4s, Const., 1942........ J&J *
Pontchartrain District—
B, 6s, 1905........................ *
C, 6s, 1912........................ *
D. 6s, 1944........................ *
Red River A.& B.B. Dist.—
6s, 1912............................. *
Tensas Basin Dist.—6s.’07. *
3-65s, Jan. 1,1899. .. J&J
3*as, Jan., 1911..................
3s, Jan. 1,1903............J&J
Baltimore—
6s, April 15, 1 9 0 0 ....Q-J
58, J. Falls, 1900...... Q-F
5s, July 1,1916.......M&N
4s, Nov. 1, 1926....M&N
4s, Water, 1925................
3*65s, April 9, 1900..Q-F
38.8, July 1,1930...... I&J
38s, July, 1940........ J&J
38s, Sept., 1945....M&S
38s. Jan. 1, 1927....J& J
3s, April 9, 1900 . . . Q—F
Laurel—5s, Oct., 1904.......
5s, Oct., 1914................. .
Ask.
QUOTATION
Ho rids.
Lons: Prairie—
4>s, Water, Jan. 1/15. JAJ
Minneapolis—
8s, May, 1905........ MAN ■
7s, RR.Aid,Nov./01.MAN
6s, School, July 1/99. J a J
5% s, 1913..........-..............
Park, July, 1913 .
4 3i« , g., July, 1921.. JAJ
4s. w ater,Ap r., 1917. A AO
4s.Hospiri,Jan.l922JtfcJ
As. May 15,1919---- MAN
4s. g.. July l . 1925-.. J AJ
4s, Sc hool. July l *27.JAJ
New tUin- 5a, 1904. ..AAOl
Otter Tail Co.—58.19Q4JAJI
Ramsey Co,—5a, 1915. JAJ
4 *2*,Refund**, 1905.MAS!
4%s, Ct. H., 1916-17.. J A T
Red wood Co.—5s,Scli.,1911
Rock Co.—5s,JTyl/06,JAJ
St. Cloud—5 j2S. 1916..JAJ'
5s, Bridge* 1 9 1 8 .....JAJ
St. Louis Co.—5s, 1903.J a J
6t, Paul—7s, May/98-MAN
7s, July. 1398..........JAJ
7«, July, 1903........... JAJ!
♦3a, Nor., 1898........ MAN
6s, Dec. 15, 1900.............
6s, 1904.-................A AO
5a, A uk., 190 L ........ FAA;
5«, April, 1 9 0 9 ...... AAO
5s,C. H. AC. H .J'n./l 5J AJ
5s, B.of E. M’ y 2 /1 5 ,MA >
Fire, Jau. I ,’ 16. JAJ
4 % i. Sew*r,Ju !y l/l6 J A J
4 4s. Sept.. 1 9 1 7..... MAS
4s, June, 1 9 12..... ..JAD
4s,8ewer.Amr.,1919. FAA
South St. Paul—
6s, B’dge. June 1 ,*2l.J AD
Stillwater—5a, B*rd of Edu
cation. 1909-1914.MAN
Todd Co.—7a, 1913... ..1AJ
Tracy —6s, Water, 1910....
Worthington—
5a, Light, JTy 1,1915. JAJ,
Bid.
To
Ask. Net
107*60 53v
__
109
113
10->
106
........3-60
........ 3 60
........ 3*60
........ S-60
UO’ e!3-0O
114% 3-60
IOC's 3’55
1073s 3-55
106*4 108 '3-55
108*3 3-55
101*4 4 V,
103% 104% 4%
........ 4
102 V, 104
4
.
........ 4
1O0
5
103-99 4*«
109
110‘s 1%
........ 4%
........ 3%
........ 3%
110*3 117*3 3-7f)
102*i 103*3,3*70
107*9 3 75
........ 3-75
........ 3-eo
. . . . 3*60
........3-60
........ 3 60
........ 3*80
...... . 3 60
........
........ ........ 3*60
3*60
........ 3 60
B on ds.
Buffalo Co.—
7s, Funding, 1900..MAN
Creighton—'7s, 1914............
Douglass Co.—5s. 1911 JAJ
Grand Island—6s, Water,
Nov. 1, 1905.
MAN
LAneoln—6s Fundi lit.’ , Jan.
1, 1905 to 1911................
6», ReFd’g July 1, 1902,.
S 5%s,Fd Sept. 1,1912.Sepl
OS. Pavg. July 1,1902JAJ
5s, Pv g.. J u lv l. 1907. JAJ
5s. ScllTJDec 1.1914 JAI
Lincoln A Dawson Co. Irr’n
6s. July 1.1907 to’17.J.feJ
Omaha—
[ 7s, F'1b.,N ot.. 1900.M&N
Os, Paving, 1897.___Dec.
6s, Oct., 1899..........Jun
3ft, July, 1904........... J&J
1908........................ JAJ
5», Pavi in’ ,A it.. 191)5.F&A
5s, Citv Hail, 1912..FAA
Jan., 1907................
4%s, City Hull, 1910.J AS
South Oiyaha—
7s, Str. Imp. 1897 to *04
7*. Funding, Oct. 1 ,1901.
6s, ,Jline 1, 1901..............
5*. Jane, 1915..... ..........
Su pen orSs, Water, 190 8.... .MAN
Wakctlcld—
6s, Water, Oet., 1912,Oot,
NEW HAM PSH IRE
08,Mun. war.,1905.......JAJ
Is, UO’y, July 1, 1911. JAJ
1OSH 5%
I*, Water. Jan. 1922. JAJ
107
l h Dover—4*. Julv/98 to 1818
124*4! 5
4s, Apr. 1.1907___ AAO
106-OSi 5% 44, J uly, 1 9 00.,... ...JA J
Laconia—
4m, Sewer, 1925.......AAO
........ 4 i
4*. 1 940..................A AO
MISSISSIPPI
I>’t>anon—is, 1901 to 1906.
6a, State, Jan. 1,1907..Jan 110
115
.. . . Manchester—
4a, State, Jan. 1,1919... Jan 102
105 f ...
5a. Water, Ang.lJ13.FA A
Meridian —
4 *aa. Water, Nov. 1,
6s, Sewer, 1924, May 1...I
.... —
1913..................... MAN
5%
1917. JAJ
MISSOURI
4% July, 1 9 1 0 ......... JAJ
34*»,State rd'KtJan./08,J*J
100
4». Water, Jan. 1,’ 14. A AO
Blue Township—
Nashua—
7*. Jan., 1903............JAJ
111
6a. July 1, 1901........JAJ
Callaway Co.—5 a l 907. Aug j
99
lo o
4*,Citytg., J*ne 1.T3.J AD
4«, 1902-’07-'17............. ;
95
100
4s. g „ Oet., 1918...AAO
Cae* C o —D. 1913....... Jan
Portsmouth—
96
97
Clinton Co.—
4** Nov., 1911 ................
5s, C, A H ., 1901 *06 JAJ
102
4s, April, 1 9 0 !......... VAO
Dade Co. -5a, Fdtr„1899 ’ 1 t 101
Rochester—4e. June, 1922.
Jack. Co.—i» /9 7 to ’OOJAJ
97
Rockingham Co.—Ia, Fdg.,
Kansas CUf—
Jttlv 1,1905.............. JAJ
8*. Aug. 15.1997...... JAJ
____
........ 3*2 White tU-M—
1061, 3.71, 4e,Wat.,Jan.l ,*99-14.JAJ
6*. Renewfl, J an. 1901J AJ
105
105
5*. School, July,1901.JAJ
106
NEW JERSEY
4*9*,g.,WaL, July l.iu i.V 1103* u m ....
School...... July, 1907
101 h 102 % 3% Or, War., Jan. 1, 189S..JAJ
4e, Cl tv Hall.J one 1, 1910
103% 3-05 Aahury Park—
Kaw Township—
5a, Water, J’ ne 1 /2 t.JAD
78, Jan.. 190$__ . JAJ
112
115
...
Macon—5», 1900*10 MAN
102
103
4% At!*ntic City—5«, 1925....
Moberly—5#. 1905.... JAJ
100
91
Ralls Co.—5% Fund . 1909.
10“
5*, mg., May 15. 1906...
St. Joseph—6e, 1 9 0 3 . FA A 102
110
5e, SclTt. 3far., 1910.MAS
100
102
1*4 5 s, gold, 1 9 1 1 ........ JAJ
5s,SeUT. Aug., 190S.FA A IOO
102
4 e4
4s, Pun«’ g, 1901.... FA A 100
101
74,May 1,1900 . . . . m a s
4s. School, 1914...... AAO
100
Os, Bounty, 1900 ... JAJ
97
St. tottis—6s.J*ne.l 898J AD 102
1 0 2 ',3 4 0
4 V - Water, Jan,,*23.JAJ
6s, Renewal, g., *99..JAJ
103*, 104*4 3*40 4s, FI. debt. July,*11.JAJ
6m, Prop'ty, cur. ,*06, A AO
120 3-10
6s, Park, gold, 1905. AAO
....... 3*40 Cape May—
5s, Renewal,*.,1900.JAJ
103
5s. reg., Stay 1, 1916.......
104 3-40
4s, Renewal, g., *02.MAN 101*3 1025* 0*40
4s, June, 1905...... ..JA I)
103
104*9 3*40 5s. Dr-n%e, S*Y.l, 03MAN
4s, Renew,,a te r ./11 MAN xor,%: 10a7#.3-40 4s. Sewer, July 1,1909 ..
4s, Renew., July, *13.JAJ; 107*$! 108% .... Elizabeth—
3'65s#roue w*l, g./07.J AD 101
102% 3 40 44. AdJ.,July 1.1922.JAJ
3*65s, renew., g.,*15. MAN 102
103% 3'40
3*aa, renewal, g.,’ 19. FA A 100
101% 3-40 4s, Park, 1926........FAA
3
renewal, g., *20.MAS 100
101% 3-10 3*05e. Park, Aug. 1/15-35
Schuyler Co.—
Hoboken—
5s.Sep,*97-,02-'7-*12MAS
102 j . . . .
6a, Imp., 1898.......J A D :
08
Scotland Co.—
5s, 1901 ................MAN;
4
*02 *07- 12-'17.JAD
100
102
.. . . Hudson Co.—
Sullivan Co.—
5a, rtssf., Hept. 1.
5s, June, 1903............... J
93
4%«, n..KM, 1924 ...J& J
Springfield— 6*, May, 1399 100
101
....
4*as, B’ ge, Sep. 1, 18. MAS
5s, Oct., 1911__ seml-an.; 100
Jersey City—7s. 1905.. Var!
4^8, May, 1911 sera l-an.i
99
7 a, Water, 1901____ JAJ,
166
....
7s, Water loans, ’99..JA.J
MONTANA
7a, Dock loanA, 1900.JAJ(
Cascade Co. Sell. List.No.1.
7s, Water scrip, 1902.J AJ |
6«, gold. Mar 1,1905-15.
___i 5
7s,I nj n. Age a. Ul ty’ OOJAJ )
Ouster Co.—6s, Jan. 1, 1915
1021a
7s, Water, 1908...... MAS'
Fathead Co.—
7s, Water. 1913........ JAJ
6s, g., Fd, Mar 1, ’ 14.MAS 107
107 % 5%
6a, April, 1904........ AAO!
Great F a llsF.s, Float'g, Feb. *09.FAA
Os, gold, School.. 1905-15
.5s, City Hall, *98 to 1912
........ 5*4
6s, Sehool^Jtily 1 .’ 16. JAJ
109*« 5*41 5s, gold. Assess., 1923-24.;
Helena—5», School District,
5s, Wat’ r.J'ne 1, '21.JAD
July 1,1910........... . .JAJ l
5s, Assess, A pr. 1916. A AO'
........ : 4%
Lewis A Clarke Co.—
5a. Water, 1916..............
5*38, a H. g. July, 1901-7
........ : ........ i \
1*24,1rzif». op. to *02-3*J &J
5%*, C. H. g., J uly,*08-’ 15
........ 1% Long Branch—
Missoula Co.—
5s, Sanitarr, J’ ne 1,1913
6», g.. Refund.,July 1#*16.
Monmouth Co.—
Silver Bow Co.—
5s, Sell., June20/39.s.-an
5s, Fd. July 1 ,1 9 1 2 ,.JAJ
........ , 4% Montclair—
6s, Oet. 1,1898........ A&O
NEBRASKA
ts, 8ewer, Aug. 1 ,1905..!
Beatrice—
Morris Co.—
6s, Water, Mar., 1901-06
100
4s, Road. 1935...... ...TAJ
101%; 5
• Flat price.
31
MUNICIPAL BONDS,
J u l y , 1897.]
105
__
To
Ask. Net.
Bid.
B on ds.
New Brunswick—
Ill
4%
7s, Water, 1904................
6s, 1006............................
........ 103*51 6
4% Newark—
7s, Water, May, 1905__
! 106
5%
6 s,Water,Aug. 1897. F& A
08, C Tio t ;
.V : 190S
........ 5
5s, Corporate, June, 191C
........ 108% 1 5
4%s. Water, May, 1915......... 4%
is. Market, 1 9 1 1 ....AAO
____ 4%
4s, Refund’g, Mar., 1923
101
4s, Water, Feb., 1922__
4% 4s, Water, May 1,1922..
48, Library, June 1, 1927
i 4s, Street Imp.,Ma}r,1906 ;
........
Orange—
5s, Water, Oct. 1 , 1912 ..
4*4 5s, Sewer, 1923 to 1932..
y%
4*5S,8ew,Nv.l,97-’99M-N
102!* 104*4 4*4 4*os, School, 1900 to ’07.
104 Vj 4*4 4V3s, Sewer, 1915 to ’21..
102
4U, 6s,1901............... .......... .
105% 4*4 4%s, 1934.........................
108% ; 4*4
4 s, 1908................ ...........
____
100
•ls-X. 0. HaU,’ 28 to'30-.T &J
102% 104
4% iPerth Amboy—l v^s,Water
Sopt.l. 1927 to 1922......
........ 5% Rahway—4s, New Adjust.. |
107-61 5% 4s, Water, 1932................
5
Trenton—
10036 4%
Gs, June 1 6 /97 to’03.JAJ
fls. Sewer, 1900 to 1903..
101 ; 4%
U, Funding. 1905-1911.
4s, Park, 19130 916........
101
6
4a, Water, 1913................
Union—
5s, Sewer, Jan.,1900.JAJ
118 v3 119V* 3’35
58, -Sewer. Jan. 1/14.JAJ
106*2 107** 3-35 Wcekawken—1*28, School.
April 1. 1911...........A&O
107*%* 3 55 jWVet Hoboken—
3-55
6 s. 1900-10................. JAJ
101-50 102-15 3-75
5». KedBIU., Nov.04.5IAN
100% 100-*4 3-75
NEW M E X IC O
ia i% 105*4 3 70 !7 s, CapVl bldg., *04 A’5. MAS
105
106% 3*70 0», Pro via. debt, 1919. MAS
3'60
NEW Y O R K
119*2 3*45
3ft, g., Jan. 30,1903...........
113% 3*45 3(4, g.. Jan. 30, 1 9 0 6 ........
106% 107% 3*45 Albany—
106*2 107<»$ 3*45
"ft.P.O.ftlte.M'yl.'Ol MAS
105*3 106% 3-45
6s, Water debt, Feb. 1,
1906.......................FAA
1087* 109 3*55 i 6s, Park. 1915 to 1919..
105*2 106*2 3-47
5s. W'Hh.P. M’ y 1/20.M A N
lfl. Imp., Nov.,1906.MAN
107*2 3*47
4s, Pu.bld.M’y 1/12.MAN
103% 100*2 3*50 4 k, Park, 1920 to 1930...
101 e^s 3*55 3 *5Mi3t.ltnp/98to’OO.MAN
106 3*85 Auburn—
3s,S.C. RR.M’r. 1/06.M AS
101*4 102 3-70 3 v,»», Water, ’23 to’36. J A D
4h, 8. C.RR.Sep 1/02.M AS
. . . . . . 3-75 Binghamton—
7s, Aug. 1. 1901...... FAA
4s,G.ir.,’ 17-*28 A '29 FAA
3
3%a, Wat..A'g. 1/07.FAA
' Brooklyn—
107
108%
7s, Keg.. July, 1900........
110 4-40 7», Bridge.’ 15 to ‘ 24 .JAJ
110
4«.i ; 6e. Park, 1924........ .JAJ
08, Water, 1902...........
104
4% 5«, Bridge, 1919....... JAJ
102
103
•Is Bridge, 1926.......JAJ
4%
105
4», Water, 1913..............
Bid.
Ask.
4%
4%
125*4 3-45
102 3-45
3-45
____ 3'45
3-45
101 3’40
107
3-40
3*40
3%
112% 113
103
3-40
1
S-90
3-yo
___ 1___
100
13’90
3-90
.. . . .
3*75
3-70
3-00
3*60
104
110%
3*70
3-70
3*05
3-65
106-40 4%
102
.. . .
101
96
98
100
102
102*2
102
105
104
104
Jlo
104
106
110
117 !
1*21
127
10*
113
106
110
103*2
109 |
109
100
106
102
........
101
4
3%
4*2
4*2
........
........
____
4*4
•1%
4ft, Public markets. 1922.
48, Water, Jan. 1/11.JAJ
3%ft. g. July 10. ’25..JAJ
3%s, g. Jan. 1, 1928.JAJ
3%«, g, Jan. 1, 1929. JAJ
3%s, g, July 1 0 .1932J.V.I
3%s. g. J nly 10,1933..! AJ
3%a, g, .Tidy 10,1934.J&J
3*2-8, Keg., g., 1924..JAJ
3*2S gold. 1927...............
3*28. gold, 1936...... ........
3*. Bridge, 1925..............
3a, Water, 1905... .JAJ
Buffalo—
7s, Oct,, 1908......... AAO
7s Park 1916 .
JAJ
7ft, 1924 & ’25........... JAJ
Oft. Parks,,Jan.l,l924JAJ
58, Water, April 25,
1898 A ’99.............AAO
4%s, Tax loans, June 28,
1900....................... JAD
4s, Sewer, May 1/13. MAN
3*2SfPark,Reg..i927FAA
3*ss, Refudg, J u ly l,’97,i
. B lift'. Ch arter, July 1,
1898 to 1901................
3*2«, May, 1917...... M&Nj
3«, Plank Road, June 2.1
1910........................ TAD
Cotioes—
7s, .T'ly 1,1897to'13 JAJ.
48, July 1, 1 9 2 0 ......JAJ
4s, City Hall, Dec. 15,
1.915 to 192.9................
Elmira—
4% 4 ^s,Sewer,A’g. 1/99FAA
4a, Sch'l, JTy 1 ,1904MAN
109% 4*2 4 h, Reg. May 1, 1910.......
3%s. Bederapt’ u. 1912-21.;
3s, PTc. Sop. 1,1897.MAS 1
Far
Hookaway—
4%
........
5s, 8t., 1898 to 1922.JAJi
........
5ft, Sewer, 1917........J&J
To
Net.
101*^ 103
72
80
82
90
101
108
102
___
1
!3’70
3-70
3-60
3-60
3-60
4%
4%
4%
4*2
4%
! ........
434
100
99
....
3*35
118%
124
105
107
3-35
3-35
127% 3’30
105% 3’30
108*4 3*30
3*30
3’30
120
____ 3-60
3*50
3-50
.
3*50
3-40
3*40
128
152
142
110
121
109
3-35
3*35
3-35
3-35
3*35
3*35
........ 3-25
107 *
3 ’35
3-35
108
3-35
108
3-35
306
301
3-35
302
104% 3*30
3-30
102
102
3*30
102
102*2 ........ 3-30
102*2 ........ 3-30
........ 3-30
101
____ 3-30
102
3*30
103
3%
91
33a
93
____ _
134*4 3-35
3*85
3-35
. . . . . . 3-35
____
........ 3’30
. . . . . . 3’30
107*2 108% 3*30
102
103^4 3-30
3’30
3
103% ........
3-30
3-30
........
3'75
3’50
........
3’50
........
........
........
........
3’40
3-40
3-40
1-40
3-40
3-70
3*70
THE
3 S i
R ondo.
Hamilton Co.—
5s, Keg., 1902-17___J&D
Kings Co,—6s, School, Jan.,
1898 to 1904.............J&J
5s,Sch.July/98to’02,J&J
4s.reg.Bldg.
May 1,
1910 to 1919........MAN
4s, Park, May 1 ,1905-’44
4s, Park, ’ 10 to ’ 33 M&N
Kingston—
7s, Jan. 15,1901...... J&J
68, Refunding, 1910.J&J
4s, Rfd. Jan. 1 5 ,1912J&J
3>£B,g.,Wat. ,’19-’36. A&O
3, Rfd., Jan. 15,1914. J&J
Lansingburg—
4s, Sch., Dec. 1,1900.J&J
Larchmont—
4s, r., Highway & Sewers.
1916-25.
. A &0
Long Island C ity 78, Sept, 1,’97 to ’ 14.M&S
6s,No.,Feb.’ 13to 19.F&A
5s. Revenue, 1903..........
4^8, Imp., Ap. 2/99.A&O
4*$s, Imp., Ap.2,’ 14.A&G
4128, 1902 to 1923..J&D
48, Water,Sep. 1/20.M&N
3*2S,Wat.,May 1/20.M&N
Montgomery—
4s,Water, Jul.l, 1915. J&J
Mount Vernon—
5s, Reg., 1900..........A&O
5s,TaxRel.,8ep.l/98F&A
4s, School, 1909-’ 17.M&N
4s, Reg., 1917t o ’ 26.M&S
4s, Road, Feb. 1, 1935...
Newburg—
6s, May 1,1996...... M&N
5s, Water, July 1,’97 J&J
4s, Water, Feb.l,’ 12.F&A
3J*8, Wat,, Sep.l,’07.M&S
New York City—
7s, West Farms..’97-2147
78, Morrisania.3 908-1980
6s, WilliainsbridgeHig’y,
May, 1909-44................
7s, 1900....................M&N
6s', 1900....................M&N
5s, 1908....................M&N
3*28, g., CorlearsH. .1913
3*?.s, g., Park, 1916. M<*N
3*28, Exmr., Oct. 1 ,’ 15..
3*«s, Exiut., Nov. 1, ’ 16..
3158, Exiut., Nov. 1,’ 17..
3*t?s, Exrat., Nov. 1, ’22..
3s, g.. Street. 1916.M&N
3s, School, 1913 . ...M&N
3s,g..Str.&Ave,1914M&N
3s, g. Dock, 1924....M&N
3s, School, 1907...............
3s, Water, 1904.......A&O
2*28, Tax exem pt,’ 09-29.
Niagara Falls—
4s, School, May, 1913__
4s, Police, Feb., 1914___
North Tonawanda—
5a, Sewer, Sept, 25,1911.
4s,Wat.,Mar. 3 1/24.A&O
4s, Paving, 1898-’ 05 .M&S
Nyack—4s, Water, 1927.
Clean—5s, Reg., Jul.,1903 N
5s, Reg., Nov., 1900___N
Pelham 4s, Reg., sch’l, J’y,’ 9 8.J&J
Poughkeepsie—
7s, RR., Feh. 1,1902.F&A
5s, Bounties, 1900..M&S
4*2S,
do
1901..M&S
4s,
do
1905.. M&S
3*«s,Sewer,Ag.l/05.F&A
3s, Bounties, 1907..M&S
Queens Co.—
4s, Nov., 1916........ M&N
Richfield Springs—
4s,F’nd. W’ter, J’e 1,’06.14
Richmond Co.—
4s,Fund.,Jim el,’ 14.J&D
4s, g „ July, 1, 1921..J&J
Rochester—
7s, Reg., Jan. 1,1903___
4s, 1912.............................
3128,Ref’ s RR.,1913.F&A
3 148,B’dge,8ei).l,’22.J&J
Rockland Co.—
4*2, Reg., 1903-’0 5 .. A&O
Sea Cliff—
os,g ,H’hw’y,Sep. 1,’01-20
Schenectady—
7s, Jan., 1898 to ’ 00. J&J
4s, Wat.,N’v l,’08-15.M&N
3s, Water, Aug. 15, ’ 11-13
Syracuse—
7s, RR., Jan. 1, 1900. J&J
4s, Rfd. Feb. 1,1904,F&A
4s,Sell,Dc. 15/97-’06J&D
3128, Wa. J ’ly 1,1920,J&J
312s, Jan., 1927........ J&J
3s, Wa., July 1 ,1920.J&J
Troy—
5s. Wat. ,May 1.1902.M&N
412s,Water,’98 to’04.F&A
4s, June 2 ,’ 98-1904. J&D
3h>s, Keg., 1900-’04.M&N
319s, IJec.15,1905-11 J&D
3igs, Reg. Imp., 1914.J&J
3s,Bldg., Oct. 19,’99.4&0
Utica—
7s, RR. Aid, July 1,1901
4s, Paving, 1901...............
Yonkers—
7s, Apr. 1 ,1 90 1 -2 ...A&O
4s, Paving, Mar., 1898 to
1901.......................M&S
* Flat price.
Bid.
105
103
........
100
TO
Ask. Net.
101
4
3-40
3-40
3 40
___
98
07
98
98
98
98
97
........
___
____
......
........
1021.1
......
___
H o lid s.
330
3-30
3-30
..
105*65
105-90
106-10
107-10
3-15
OHIO
3s, S. fdMJuly, 18 9 8...J&J
3s, Reg., funded debt.. J&J
3s, Funding, July 1,1902..
4*28,Univ.,Dec., ’98-’03.-..
Akron—
6s, Sch., May 22/98.M&N
58, School, i9 0 1 ...............
5s, Str., July 14, ’ 99 J&J
Alliance—6s, Oct., 1904,...
Ashtabula—
Os, Sewer,'98 to ’03.A&O
Avondale—
5s, June, 1916...... J&D
5s,T. & I.,May 1914.M&N
5s, Water, Jan., 1907. J&J
4s, St. im.,A, J’ne’21.J&D
B, July, 1 921........ J&J
C, Jan., 1922......... J&J
D, April, 1923...... A&O
Barberton—
6s, Sower, 1898 to 1903..
Blanchard Township—
5*gs, Refdg., ’98 to 1902.
Bluffton—
5s. Water, 1900-’14.M&S
........
......
........
........
........
104
100
126
104
108
112
102
106
107
........
........
100
100
100
100
To
Ask. Net.
5s,Wat’r, Sept.l,’20..M&S
106
117
12634
119
130
1I734
122
110%
114*2
10634
10634
103%
107*4
106 34
111 34
IO334
101*2
101*2
108%
109*2
109%
109
110
107*2
11134
106
108
102
101
........
ol.
3*2
5s, 1898 to 1913.......J&J
Gallipolis—
5s, Water, May 1 ,1914..
5s, Redemption, 1900-15.
Hamilton—
5s, Gas, Fel). 1, 1908......
4*28,1902 to 1911 ...M&S
Hamilton Co.—
5s, Aug. 1, 1934.......F&A
5s,Elberon Av., 1911J &D
4s, C. H., June. 1936.......
4s, Armorv, 1917-37. J&D
Hancock Co.—
6s,Ditcli,Jan.30,1900J&J
5s, Bridge, 1898 ___M&S
Hardin Co—
6s. Bdge, Jan. 1, ’98.A&O
Henry Co.—
6s, Ditch, Nov., 1898......
LXV
Bid.
To
Ask. Net.
116
116*2
........
3 78
3%
........
4*4
4%
3-95
3-95
4*2
4*2
........
........
........
101*2
........
•
5
113
111
108
106
106
106
106
R on ds.
Dayton—(Concluded.)
5 s, April, 1915................
4*28, Wat,, ’ 98 to ’04.F&A
4s, Wat.. May 1,’0 5 .M&N
Defiance—
6s, Paving, ’ 98-1899. J&J
........
5s, Ref. M r.l, ’02-’ 12 M&S
____
Delaware Co.—
........ ___
6s, Ditch, June 5/98 to’05
5s, Road, June 5 /9 8 to ’ l l
____
East L iv erp ool58, Ref., Wat., June 1 ,’23
58, School/09 t o ’ 20 .J&D
Findlay—
102*2 4%
7s, Gas, 1898 to 1903....
6s, 1898 t o ’07.........J&D
6s, Str. Imp., 1900...F&A
........
5%s, 1919................ F&A
5s, Water, Mar.l/08.M&S
103
108
. . . . Fostoria—
6s, Pvg, Sept.l, 1907 M&S
6s, Sewer, 1904................
6s, Sew. Sept. 1,1919,M&S
........
Franklin C o 6 s ,M r .2 1 ,’ 01
6s, Gen. Exp. March 1,
1898 to 1 9 0 2 ....M&S
6s, Road, Sep. l , ’ 05,S-an.
4
......
4*28,M ayl/99to’08.M&N
3%
3%,
3%
5
t
t
t
t
t
1
1
[V
3 40
........ 3*40
........ 3-10
99*i
99 *2
100*2 f o i
5s, Dec., 1898 to 1900....
__
4*28, Ct. H., 1906-07.J&J
4 12S, Bridge, 1910 to ’ 24.
4*2S,Replen.,’04to’18J&J
412s, 1921-24............ J&J
Canton—
____ 3-60
5s, Sch., July 10,’ ll.J & J
..... 3-60 5s, Sch., Oct. 2 1 ,’03.A&O
5s, Ref.,’98,’ 99-1900.J&J
4 • 4*2S, FireD.,A’g.’99.F&A
4
Cincinnati—
____ 4
7*3s, July, 1902........J&J
3i2
3-75
7sj Fimd’ g,’ May/04.M&N
3-75
7s, Nov,, 1908,........M&N
6s, gold, May, 1906. M&N
100% 3%
6s, Aug., 1909 ........ F&A
5s, Sew., May, 1909.M&N
3-50
5s, 30-50S, s. f., 1930.M&N
.... 3-45
4s. 30-50S, s.f., 1931.J&J
3-45 4s,S. F.,30-50s, J’ly, 1941
3-40
3-65 g., Feb., 1937..........
3-40 Cleveland—
6s, June, 1898..........J&D
3-45
6s,B’d of Ed.,Sept.l,1907
3-40
to 1916........... Semi-an.
5s, El.Rd.,J’ne, 1903 J&D
A&O
1045s 3=8 5s, Oct., 1902.
Viad., June,1907.J&D
...... 3-30 5sj
4*es, B’dge,’9 9 ..Semi-an.
...... 3-30 4^8, Wat., Apr., ’02.A&O
4*28, School. J’e ,’02.J&D
____ 3-40
4s, Funded debt, April,
3-40
1902...
A&O
3*40
4s, Wat’r April, 1903A&O
3-40
4s, Apr., 1921......... A&O
4s, Park,cp.®.Apr/27
106-55 312 3-65s, Water, Sept., 1902.
Clermont Co.—
___ 3-65
5s, June 1 ,1916-’ 23. J&D
Clifton—
........ 3-50
4*es, Gen. imp.,1919.J&J 1
........ 3-50
2d ser., Mav,1920.M&N t
3-50
4hjs. Sewer, July,’ 17J&J t
4*os, Wat., 2d ser. ,’ 22A&O t
3-45
5s, Water, Jan.,1906.J&J t
3-40 Columbiana—
........ 3-40 5s, Water, Mch. 1,1915..
3-40 Columbus—
103 3-35
6s, June, 1904..........J&D
3-50
5s,FireDep’t, June, 1904
5s, Water, Ap. 1, ’07.A&O
3-40
5s,Sewer,, July, 1912. J&J
3 40
5s, Apr., 1913..........A&O
3-40 Jigs, Viad., Nov.’02.M&N
3-40 4*2S, Sewer, Sept., 1921..
3-40 4s, Sewer, Ap. 1, ’10.A&O
3-40 4s, Nov., 1909..........J&D
Corning—
6s, Ref., Water, ’ 98 to ’04
3-45 Cuyahoga Co—
3-40
5s, July, 1918........... J&J
Davton—
3-40
6s, Apr., 1884 to 1899...
6s, Nov., 1904..................
3-40
5s. Sell., Feb. 1 ,’06. F&A
\ These towns
SUPPLEMENT.
Bid.
........ l3’50 Yonkers—(Concluded).
4s,Sch,Ap.l/20to’ 24A&0
48, Water, Apr., 1 9 1 2 ....
........ 3 6 0
4 r, reg. do Apr. 1, 1905..
........ ,3*35
N O R T H C A R O L IN A
........ 3-35
6s, Old, 1886-98........... J&J
__ 3-35 New bonds, 1892-98.. .J&J
3-35 Chatham RR...............A&O
3-35 Consol. 4s, c., 1909---- J&J
3-35 Consol. 4s, 1910..........J&J *
*
3-50
6s. 1919....................A&O 3-50 Asheville—5s, g., J’ly, 1911
3*45 Forsyth Co.—
3-40
6s, Court H., May 1, 1901
3-50
6s, Court H.,May 1,1906
6s, Court H „ May 1,1911
103 3-70
6s, 1907..................... J&J
5a 1919 ................... J&J
10478 3’70 Wilmington—
6s, Jan. 1, 1 9 1 8 ..............
3*50
5s, Fund’g, Jan.1,’22. J&J
3-50
N OR 1H D AK O TA
........ 3-50
........ 3-50 6s, Hospit’l,M ayl,’ 04.M&N
3-50 48 s,Rev., Apr. 25,’05.A&O
3-50 4s, Refund., July 1,1914..
3*50 4s,Fund’g,Mar.20/21.M&N
3-50 4s, Refund’g, July 1,1923.
3-50
3-50
3-50
3-50
3-50
110
107
115
101
102
QUOTATION
5%
5%
........ 5%
........ 3*95
........ 3 95
____ 3’95
...... 3
4%
4%
4
4
I ll
109
106
106
3*953-95
____
3-95
........
3-95
5s, Water, Jan., 1906___
Lakewood6s.E l.Lt.,O ct.l5/97to’ 16
Lawrence Bo.—
6s,
Bdge., Sept./97.M&S
5*8'
Lima—
5
6s, Pvg, 1898-1908..J&J
Logan—
5s, Ref.,1900 to 1930 J&D
4%
5s, Ref., Wat., 1914.M&N
5s, River Imp., 1924-29..
6s, Paving, ’98-’ 05..F&A
3-95
3-95 Louisville—
5s, Water, 1914.......F&A
3-95
3-95 Lucas Co.—
5s, Gen, F.,’98 to ’04.M&N
3-95
5s, Child's H om e/05. F&A
5s, Road,J’y l ,’98-99.J&J
3%
3%
4s, Court-house, ’ 44.M&S
3% Mahoning Co —
5s, Sep. 1,1901-1916.M&S
3%
Marietta—
6s, g., 1897 to 1904. A&O
117*2
5s, Paving, 1906---- A&O
127*2
Marion—6s,Imp., Sept./98
to 1910............. .
M&S
5s, Sewer,’ 97 to ’ 17.M&8
118*2
Marion
Co.—
.
.
.
.
........
5s, Bridge, ’97-’ 01.. M&S
Martin’s Ferry—
6s, Pav., Sept. 1/97-1904
5s, Sell., 1926 to ’44.M&S
10434
Maumee—5 s, 1907-27. A&O
McComb—
3-50
6s, Imp., Oct., 1904..J&J
Medina Co.—
3 65
5s, 1898 to 1 9 0 1 ....F&A
108*4 3-50 Milford Center—
6s, Ref., ’99 to ’ 13..A&O
107% 3-50
112*2 3 50 Monterey Township—
6s, Sch., 1897 to 1904...
3-50
104*2 3-50 Montpelier—
6s, Wat.& Lt., 1900-1906
3-65
6s, Wat.& Lt., 1920-1929
102*4 3-50 N apoleon10234 3-50
58, Water, 1906........J&J
109 3-45
6s, Ref., Apr. 2,1914. A&O
109*2 3-50
6s,School,1906to’ 14 M&S
3-50
Newark—
3-95
5s,Ref.S’p l , ’97to’ 12.M&S
Niles—6s, Electric light,
Sep. 15/05 to’ 19.Semi an.
North Baltimore—
6s, Paving, 1906__ M&N
Norwood—6s, 1897 to 1905
5s, Sept. 1 .1 9 1 5 .............
5s, El. Lt. Oct. 1/97 to ’26
5*4 Pickaway Co.—
6s, Road, ’97 to 1900.M&S
113*2 3-80 Plain City—
6s,Ref Water,1903 to 23.
10738 3'80
110
3% Pleasant Township—
6s, refund., 1897 to 1900
3%
114*2 3-80 Pomeroy—
6s, Ref., Nov.l,1914.M&S
10334 3%
112 3-75 Pore Clinton—
5s, Water, 1905-25.........
3-75
102*2 3-75 Portsmouth—
5s, Aug., 1900..................
5*2 5s’ Water, May 1, 1906..
Putnam Co.—
4
6s, Ditch, 1899 to 1900..
Ridge Township—
37a 5s, Road, Apr. 1 /1 5 .A&O
378 Salem—
.......
37s 6s, RR., 1911...........M&S
have been taken into Cincinnati; their bonds are now Cincinnati obligations.
5*4
5*4
5*4
5*4
4*4
434
3'953^
4*2
47g.
47s
4 78
4 7&
3-95
3-95
3’95
102*4
110%
Ill
4*2
4*2
4*2
4*2
3*95
4 7ft.
4%
4%
5%
395^
534
5%
_
5*4
5*4
4*2
........
........
5
5%
4*2
5*25%
4%
io s
4%,
4
5%
5%
5*4
4%,
101*4
104
4
5
......
........
5*»
B on ds.
To
Aftk. ■Net.
Bid.
B on d s.
Bid.
Pittsburg—(Con.)—
Salineville—
116
6s, Water, Jan.,1908.JAJ
6s, School, Dec. 1/15. J&D ____ ...... 5%
5a. Funded debt improve
Sandusky—
119k
........ . . . . . . 4
ment, 1913........... JAD
5s, June, 1900....., , .........
4*38, School, July, 1919..
........ 1 . . . . . . 4
5a, Wharf, Aug.l/09.F&A
4s, Comp., Jan.,1915. JAJ 108
Stark Co.—
5s,R efdg, 1903-’ 12.M&S ____ \ . . . . . . 3'90 Beading—Is, Aug., 1910... 105
4s, Apr., 1918..........AAO
108
Steubenville—
100
. . . . . . — Scranton—
4s, Water, 1924...... MAS
106
4*gs,
Redemp.,
June,
1909
Tifflii—
........ . . . . . . 5*3 4*38,City imp.,June, 1919 106
6a. Pav., 1897to l9 0 3 ---109?„ 3 V
4*cs, School, 1920............ 107
Toledo—7’3 May 4 ,1900...
. . . . . . . . . . Sharpsb'g 5s, School, 1902-9
103
6a,Oot-,1899.AAO...........
Wilkes-Barre—
5a, Refunding, Water,
6a, Aug. 1 ,1 8 9 7 ...Aug. 1
. . . . . . . . . . . . 3*/5
June 1, 1903......... J&I
3
75
.
.....
os.Certlfa’., 1898........ An.
5s, May 1. 1911 ....M AN
4*3S,8o’h.,Ju'ei8,’04.J&D . . . . . .
|3*75| 4ts3, Refund... 1922-1927; 113“
___ _ 375
4%s, Fire. July, 1912.JAJ ___
RHODE ISLAND
____ 3-75
4*as, Oct., 1919...... AAO
4*4S.Sch.,Feb.l7,'16F&A . . . . . . ____ 3*75 31s, g „ S. H., 1934...... JAJ
..... ........ 3 75 Burrtllville—
4 b, Park, July 1,"22 .JAJ
........ . . . . . . 3-75
4s, g., Iuipt., Jan. 1,1907
4a, Park, July 1, *42 J&J
4s, g.,Impt ,J a n .l, 1922 ........
Union City—
Central
Falls—
........
5%
.
.
.
.
.
.
Os,refu’ g.,1903to" 15.J AD
4a, gold. Dee- 1905 to ’20
Fan Wert—
Cranston—Is,
Aug. 15, '25. |
4>s
5fi,Water, A pr.l, 1911-41
...... ......
4a, Funding, g ...___ 1937
Van Wert Co.—
........
1027a
Newport—
is,
Mur.,
1905...
3-95
......
6s, R’d, 1911 tol919.FAA
4b, g., Park, Feb., 1 9 2 7Wapakoneta—
Pawtucket—
435
... ..
5s, Water. 1900-' 16 M&S . . . . . .
5s, April, 1899........ AAO
Wentwood—
101%
6«, Beech Av.,’97 to 190o ♦ ___
37h 4a, g , July, 1910,...JAJ'
5s, Sidewalk,Sept-2,1925 t ........ . . . . . . 3 7a 4s, Apr., 1923......... A&O
105*3
5a, Water, July 1,1915., ♦ ........ . . . . . . 3’ m 4», g., May, 1937.............
4*. g - Water A S., July,
Wtnton Placo—
105
1934........................J&J
5s. Town Hall, 1915-25..
4»s
4s, Fd. loan, g - '3 6 .. J&J
Youngstown—6», Paring,
3% Providence—
Oct, 1, 1897 to 1903 ......
107%
6#,School, Sept., ’0*2.. MAS . . . . . .
4% 6g., Jniy l, 1900...... J&J
_„___
5a, g., Water, July 1,
5«, FiinfL3eptvl/01r8.-aii
3\
1900........................ JAJ! 104%
5s, Park, Mar. 1, '14 .JAJ
3H
5s, g „ July, 19 0 6... JAJ
114
OB.Flre Oct,'97to'15.AAO
35.
4a, Soli—g „ May,'25,51AN
Zanesville—
4s, g-Park, July ,*21. JAJ j
41,8. Ref., Oct. 1,'09. AAO . . . . . . ........ 4
4a, g., Apr., 1927.............
114%
O K LAH O M A
3*s«, g „ Wat., 1916.MAS 103%
Cleveland Co —
Woonsocket—
102*3
6s,F«JL,Sept. 10.1904.Sept. . . . . . .
.. . . 6
4s, Water,Apr.l,'I5.AAO
4a, Reg.g.,M ay,'27.MAN 10517
Oklahoma City—
6«, Sch., Jan. 1, 1914J&J
6
SOUTH CAROLINA
6a, Pund’ic, 1906 to 1915
6
6a, Old bonds, 1869 to 1888 . .
Oklahoma Co.—
6», Fuad. Dec.,1904 .Ann
6
4*3*. nine. 1928........... JAJ
105
4 *3*, New issue, 1933..JAJ
6s, Fund's- 1919 to 1922 ........
6
OREGON
Astoria—
6»,Seh.. Mar 1.1914,MAS
5*. *r.. Water. 19*25..........
Malheur Co.—
School, Sept. 1914---Portland—
6«, g.t Sewer, 1905 ,JAJ
6ft, Sell. Dint., 1913 .AAU
5a, g.,C.H.,Joly 1/23.J AJ
5a, Wa.. Jan 1.1917.J&J
5«. g.,Wat..J uly 1/23. JAJ
5a, *?., Bridge, 1925.AAO
5a, g., Jan., 1922__ JAJ
Wanco Co.—7ft^k5h.Sep./0-t
PE N N SYLVAN IA
6s. Agricultural College,
Feb- 1922................FAA
is, 1898 to 1901.. .. FAA
4a, Fnnd’jc. Feb.,1912.PAA
3%«, Fond.,Fel>.,1912.FAA
Allegheny—5s, Julyl, 1897
4 %», 1900 to 1 9 0 3 , Var.
4b, 1901 to 1919.......Var.
■Is, July, 1910........ ........
4s. July, 1925..................
Allegheny Co.—
5a, Comp.. 1913............ .
4», Riot, 1900-1906., Var.
Allentown—7«, 1899. .AAO
5a. Water. 1899...... A&O
4a. City, 1904........... J&J
Altoona*—
4s, School, 1924.......JAJ
4a. Impr., 1905*25...J&J
Brad dork—
5a. Reg. wat.J an 1,‘04. J AJ
Cheater—
O r , City, 1*98........... JA-J
5b, City, 1899 to '09. JAJ
4a,City, 1901 to 1904. JAJ
is.Scbool, J nly 1, 14.JAJ
Harrisburg—
6a, July, 1903........... J&J
5a, Jan. l , ’98to 1900.J&J
4ft, City, July 1,1920../ &J
H om efttead—o Aft ,Oct. 1897
to 1 9 1 6 .................. A&O
Johnstown—5», 1921.. J&D
48e, Sept. 1. 1923.. .MAS
4a, Fire alarm, 1923.J&J
Lane aster-6*/Oo to 20. Jan
'J.W at., Ap.,'05 to 20.Q-J
McKeesport—6s, 1907 J&J
Ss. Water, 1911____ JAJ
4%ft, Funding. 3920 J&J
4ft, F*dg, 1999-1914........
Norristown—4a, 1913.JAJ
Philadelphia—
6ft, 1901.................... J&J
6a, Taxed, 1901........ J&J
4ft, New funding, Dec.,
l8?/7 to 1904.......... J&J
3% r, 1901 to 1924...........
3*2f>, Dee. 31. 1906. .JAJ
3s.Nov.l,l0O0to’ 19..WAN
Pittsburg—
7ft, April, 1808........A&O
7b, Ponded debt, 1909.. .
6ft. Gold, Municipal eon*
solidated, 1904___A An
’ Flat price.
33
MUNICIPAL BONDS,
J u l y , 1897. J
j
103
4’80
_
3*90
4 25
3-90
3*90
3 90
3*90
390
4%
.....
.
........
108*4
113
102*2
____
105*2
1031,
107
109
100
100
100
100%
SOUTH DAKOTA
....
lo t
100
[ ___
)3‘30
1___
4%
......
i'l’3%
3%
| 3%
......
6
0
6
0
6
100
101
....
6
90
90
107
107
.,
4a, Redemption, 1912.. JAJ:* 95
79%
...... 38,
83
90
106 67 4
6a, April, 1909....... AA0|
lavhison Co.—6a, '99. J&J
3%' 5 s , Asylum, 1903,..JAJ
4>s«. 1915................. JAJ
InmJlton Co.—5s, Bridge,]
Oct, 1. 1 9 0 9 -......... A AO
* larrtman —
6a, AUg. 1, 1923.......FAA
.....
107% 4*65
.. . .
4
5a. g - Trap- 1921...A&O
4a. I'll tiding, 1920........ .
4
4
3-90
6a, Tax district, 1915.J AJi
6s, Com p- Kllppin, 1907.
3-80 6a, City school,5 to 20yr*.
4%, Refdg- g - 1926. J&J
fashville—
Bs,
1 9 0 1 ........
TAJ
......j ...... 6a, Refunding,
1903 JAJ
Oa, 1905....... .............. JAJ
6b, Funding, 1907..MAN]
6s. Water 1908...... MAN
OS, Water, 1 9 0 9 ...-MAN
103
Or, Water, 1910...... MAN
6s. Water. 1011...... MAN
104%
3-35
*3*30
6s. Apr. 30, 1913...MAN
515s. Bridge, 1905...AAO
5a. Wafer. 1921 ___ IAD
101
...
,
4^
100
103
4%
4%
104
97
98
........
........ |
------- |
102
108
100
100
5%
4%
4%,
96*4
100
102
119
117
114
108
121
118
120
109
105
106
107
113*3
114%
115%
116%
117
118*4
107*3
107*9
Nashville—(Con.)—
5s, Hay mark., 1922..M&S
4%s, July, 1907........J&x
4%s, 1918, Water___J&J
4%a, Water, 1 920....J&J
4%ft, July, 1922........J&J
4%s, Apr. 1, 1923...A&O
4s, July 1, 1919...... . J&J
North Knoxville—
5s, Water, Sept., 1919 ..
Shelby Co.—6s, Long.A&C
6s, Long, various .. .M&S
6s, Short....................J&J
Sumner Co.—6a......... .J&J
Wilson Co.—6s, 1899..JAJ
*
*
*
*
*
*'
*
UTAH
5s,Bulid'g, 1900-1910-JAJ
5s, Territorial. '98-'06.JAJ
Logan—5 s,g „ Water,Dee.,
1912......................... J&D:
Ogden—5s, Gen. Imp., May
1. 1913..................M & N
Salt Iwike City—
5s, Gen. r u . 1901-11.JAJ
5s, Fund., 1908...... MAS
5s, Fund., 1012........ J&J
5s, Fund., 1914...... MAN:
5s,School Dist,1902.FAA;
5s.
"
1913. FAA
Salt Lake County—
5s, Fd.,Aug.l/O0-10F&AI
To
Ask. Net,
___
110
103%
105
105
105
105
100
______
116
115
106
* 100
* 100
TEXAS
5«, Comp., July,’ 18. J&J
5s. g.. Ref., Jan. 1,’37JAJ
McLennan Co.—
6s, Bridge, 1900..Apr. 10
Paris—8ft, \Natcr, Oct. 15,
1912 to 1937...........JAJ
5s, Improv., June, 1930.
San Antonio—
6a, Refund's, 1898.. J AD
6s,g.,Fun<L,lD05-15.FAA
Gft.lmpt., Aug. 1/08.F&A
6«, May 1, 1915....M&N
6 b, 1916................... FAA
Sherman—
0s, Fund’g, aver. 18 yrs..
6«, R e f d*g, aver. 9% yrs.
6h, Water, aver. *20% yre.
Temple—
7a, M'rk«t,Mar.l,'27.MAS
Tyler—7s, Water, Jan. 1,
1903................. .......J&J
Waco—5s, Gold, 1923........
5a, 1920.................... MAS
5s, Rdf., July, 1909. JAJ
6
......
Bid.
B on ds.
7s, Frontier def.,1910.MAS
6s, g.. Red. J'y, 1906... .JAJ
3*4 5s, Rotir'g outs., 1909.JAJ
4s,Ret'gouts., Jan.,'99. Jan
103*4 360 Abilene—
106% 3-60 8s. Water, Jan.6,1901 J&J
Austin—
3'50
58,Wat, & Lt.JTlv/30..Q -J
3%
106%
103% 3 45 Bexar Co.— '
6s, gold, 1933, Anril 10..
3-40
5s. Bridge, 1910. .Apr. 10
102*9 3 70 Brown Co.—
103% 3-70
5*ss, Ref., Apr. 1905-35..
105*4 3-70 Commerce—
6s, Seh., 1901-1906..J&J
106*9 3-70
iCoraleanu—
106*9 3-7(1 os.Swr., July 1,1919. J&J
106*4 3-70 Dallas—
78, RR., Apr. 1904..AAO
108 3-20
6s, Funding, 1917..AAO
5s, Fd., July, 1 9 3 1 ..JAJ
105% 3*20 5s, g., Aug„ 1928---- FAA
111% 3*17 Ennis—
115 319
6R.Sch..Sep.l5,1934.MAS
3*17 Fort Worth—7a, 1904.MAS
116 3-17
0s, Water, Feb,, ’22.FAA
5 b, Ref., 1920..___..J&J
104'-* 317
Galveston—
104 3*70
8s, Mar. '98 to 1903.MA8
ob, Litn. debt, Sep. 1.1921
5s, LUu. debt, June 1, ‘23
5s, Lun. debt, Jan. 22,'25
5 b, Urn. debt, 1027........
107
5s, Fund'g. 1905-15. MAN
5s, Wat., 1908-1929..JAJ
110
5 b. 1914-193-1................ .
....
Henrietta—
103
6s, g.. Kef. C.-IT., '25, J AJ
Hillsboro—5s, gold, Water,
103
Jan. 1, 1 935............ J&J
106
0s, School 1909.......JAJ
95*9
......
Honey Grove—
5a, imp., 1906-’26...........
Houston—
4
10b, New aerlea, 1901. JAJ
4
6s.comp,, July, 1918.JAJ
TENNESSEE
i6d 4
10*2
100
100
100 1
105
105
94%
83
4
4
113
101 V*
100
112%
1194
Conv-Oct. 1 /0 7 . A&O
1898..................A AO
Oct., 1923..........A&O
1909.....................JAJ
iNch. A C ol-J 'y 1,'05-JAJ
S«. Seb.ACoL.M'y 1/07.JAJ
4**s, R e rd - May 1,'07.JAJ
4s,Conatit*B,Mar.l,'10.JAJ
Aberdeen—
6a. Ref., Jan. 1,1915.JAJ
Faulk Co —
. . . . .
(la. Fund. ,Jan. 1,' 15.S.-an.
Hanaon Co.—
6s, Refunding, 1908 JAJ
Lake Co.—5a,Fdg.,10-20 yr;
3
Marshall Co.—
......
6a, Fund., Jan. 1.'15.JAJ
Mitchell—
3 60 6s, School, A pr- '14.AA0
loux Falla—
3«, Fund- Jan. 1, '10.JAJ
WaWrtownOa, School, July 1,’09-JAJ
_____
105%
104
7a,
0»,
5s.
4»,
To
Ask. [Net.
........
'4*4
4*4
4*4
4*4
4 7s
iis
118
118
103%
103*3 . . . .
*
____
98
105
101
95
101
97
305
......
4 7s
4?8
98
100
....
96
100
____
100
109
110
_____
107
100
102
T-r
100% 103
.
5*20
........ . . . .
___
99
300
100
100
101
100
102
100
100
100% 103
....
100
101
103
304
98
100
......
106%
104
08
98
108*4
106
100
100
100%
........
105
99
....
101
99
........
101
107
.
112
5
103
101
105
102*3 105
100
101
100
100
105
____
104
102*3
3%
100
100
____
100
____
4%
4%
4%
4%
4\
......
___
.....
......
4%
VERMONT
i
i
....
Os. Agric. College, June 1,
1910.................. .
J&Di
Barre—4ft, May, 1911.M&N!
4ft, May, 1910......... M&N
BeUows lfulls—
4s, Water, 1915..............
Bennington—
4a, Sewer, Jan.,’03-5.J&J
4s, Jan., 1917........... JAJ
Brattleboro—
48, Jan. 1 ,1 9 0 4 ..............
4s, Jan. 1 ,1 0 1 1 ..............
rls, Jan. 1, 3918......... .
Burlington—4e, July, 1908.
Newport — 4s, g„ Water i
Juno 1, 1920........... JAD
Rockingham—
4ft, .Jan., 1898 to 1917,.
129
130
103*4 3-70
104*8 3-70
102%
103*4 ....
101
103
102
104
......
103
305
107
303
102
108
*
109
• ........
3-52
3'52
3-52
THE
34
B on d s.
Bid.
R u tlan d48, g., Sewer, 1926. M&N
St. Albans—4s, Ref. Wat. ’07
106
102
WASHINGTON.!
3*28, Funding, April, 1905, i
April 1..............................
Ballard—6s, gold, Water &
Light, Jan. 1, 1915..J&J
* Flat price.
B on ds.
East Tacoma-6s,Soh.Di8t.,
Feb. 1, 1900.............F&A
Fairh’ v.-6s,g.,J’ly 1,11 J&J
Kittitass Co.—
68, Fund., Mar. 1, ’ 02-’ 12
Lincoln Co.—6s, 1912,June
74%
75%
Pierce Co.—
64
67
6s, Fd., June 1,1911.June
3
58, May 2,1912........ May
120
........ . . . .
110
90
100
.... I trict No. 1—6s, 1905-15..
San Juan Co.—
| 6s, g., F’ dg, Sep. 1,’ 05-15.
100
........
Seattle—
4*2 6s,Sch.g.,Jan.l,’ 1909J&J
4*2 5s, F’dg, g.,July, 1913. J&J
4%
5s, g., Apr., 1912---- A&O
4*2
5s, Seh.Di8.No. 1,’ IO.J &J
4*30
5s, Sell. Diat., No. 1.1915
Skagit
Co.—
101
1 6s. g.. Fund, Dec. 1, 19! 3
99
i Snokane--6s,Oct.l,’ll.A & O
Spokane Co.—6s, School...
105
106
. . . . i Dist., July 1, 1 910...J&J
113*2 114
Tacoma—
10312 104*2
6s, Apr. 15, 1911 — A&O
115
117
5s, g., Water & Lt.,June 1,
106% 107%
1913....................... J&D
109
108
.Whatcom Co.—
112
106
1 6s, Fund., 1911.........Dec
Whitman Co.—
103
105
130
116
WEST VIRGINIA.
112
Huntington—
102*2 103
. . . . 1 6s, Paving, Oct. 1, 1921.
102*2 103
1 5s, Sell., Aug. 7, ’97-1901.
102*2 103
Parkersburg—
102*2 103
| 6s, Rei., 1906........... J&J
1 5s, Park,June 1,’ 16.June
102*« 103
Wheeling—
6s, Bdge., Nov. 1, ’01-24.
5s, City, July 1, 1919....
4*28, Bridge, July 1,1924
3-70
4*2S,B’dge, J’ly 1, ’24, J uly
3s, Compromise.......J&J
106
5
1
SUPPLEMENT,
Bid.
4*
coco
oo
H
VIRGINIA
3s, New, o., 1932......... J&J *
2-38, Funded debt, ’91.J&J *
6s, Trust receipts, stamped *
Danville—8s, 1903-11. J&J
6s, 1914.............................
Franklin Co.—6s,1909. J&J
H arrisonburg58, Fund., j uly 1, ’ 24.J&J
Lynchburg—
8s, 1904-1907...........J&J
6s,L. & Dan. RR. 1901. J&J
6s, 1897 to 1915....... J&J
5s, Perm, imp., 1916. J&J
4*28, Refunding---- 1927
Manchester—68,10-40. J&J
5s, 1923.........
J&J
Neapolis—
6s, Water. June 1,1924..
Norfolk-8s,May,1901.M&N
6s, Sept., 1900......... M&S
6s, Renew’l, Jan.,’ 14.J&J
5s, Renewal, Ap.,’ l l . A&O;
5s, 1924....................M&N
Petersburg—8s, 1903. M&N
6s, 1905.................... F&A
Portsmouth—5s..................
Richmond—8s, 1904-10J&J
6s, 1904 1910............J&J
5s, 1920-1922............J&J
4s, 1920-1929............J&J
4s, July 1,1924.........J&J
4s, 1925......................J&J;
4s, 1926......................J&J
4 b, Registered, refund’ g,
1929........................J&J
To
Ask. Net.
QUOTATION
M IS C E L L A N E O U S
To '
Ask. Net.
5
5=e
104
[ V o l . LX
B on ds.
5% Elkhorn-5s, Water,’99to’ 07
5% Green Bay—
58, B’dge & Sell., ’98 to ’ 12
5% La Crosse—
........
5s,Bridge,Jan.15,’ 10. J&J
104-90 5% Madison—4s, Ref.,’ 15. A&O
Milwaukee—
78, General, 1901---- J&J
5
7s, Water, Jan. 1,’02.J&J
100
5
98
5s, July 1, 1907...............
100
5
98
5*8 5s, July, 1910........... J&J
5s,Libry&Mus.l898to’ 17
...... 5%
4s, Water, 190G-7....J&J
107% 538 Milwaukee Co.—
___ 5% 5s, Build.,July 1, ’07. J&J
5s, School, July 1,’ 14. J&J
........ ........ 5 .Racine—
5s, Adjust., 1912__ Ann.
4s,School,Junel,’ 13.J&D
110
107
5
Rhinelander—
102% 4%
5s,F’ud.,Fb.l,’99-08.A&0
Sheboygan—
53s 4*28, Rl'g.Mayl, 1911 M&N
South Milwaukee—
538 | 5s,Wat’r,O ct.l.l913A& 0
Shullsburg—5 *,Water, Feb.
1, 1898 to 1912.......Feb.
;Superior—
6s, Sewer, Ag. 1,1910. F&A
5
......
108*2 4%
4*2
100
104
4-10
........
i'o
o
”
......
To
Net.
Ask.
WISCONSIN-
5s, Funding, 19 0 9...J&J
5% Burlingt’ nos, Scli.,’01to’06
5% Chippewa Co.—
___ ___
___ ......
........
Bid.
104% 4%
........
350
114% 3*50
111% 112&« 3*50
114*2 115*2 3-50
3 35
___ ...... 3-50
106
109
95
......
..
....
104
4=8
98
....
108% 3%
4^8
104*4
4
%
.....‘
119% 4*8
WYOMING.
6s, Capitol, Jan. 1, 19011910....................... Jan. 1
4%
45s 6s, Univer. Build’g, 1902
4%
to 1911..................Jan. 1
Fremont Co.—
1__
6s, Fdg., 1905-1915........ I
......
4
no
95
.
5
.....
4
’...... ......
S E C U R IT IE S .
Prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition.
Bid.
Ronds.
B on d s,
Ask.
Bid.
Ask.
Comst’ckTun., 1st, inc. 4s,’ 19,M&N * 3%
5*2
99
Consolidated Coal, 6s, 1911, M&S. * 95 100
Acker, Merrall & Condit 6s.. 1903 * 97
Albe. & Clies. Canal Co.—7s, 1909 106 110% Consol. Water Co., San Diego—
94
1st mort., g., 5s, 1 9 1 4 ........M&N * 88
Algiers W. W.& Elec. 6s, 1925. J&D * 99 105
97
Contra Costa Water, 5s, 1915.J&J ie
Alton Br.—See St.C.M. & St.L.RR.
Amer. Bell Telepli.,7s, 1898, F&A 103 104 Cov. & Cin. B dg.,lst, g.,4s, 1915.. i'o o 101
American Brew. Co. 6s, 1915 J&J *114 L20 De> & Hud. Canal—See RR. bonds
75
Denver Un. Water, 1st, g.f 5s. 1914 *
Amer. Cot. Oil, deb., 8s 1900,Q-F. *107
Amer. Dock & Imp.—See Cent. N. J.
Dornin. Coal, 1st, 6s, 1913, M&S.. 97*2 100
Amer.Safe Dep.Co.—6s, 1903.Q.-J.
Dul, U. Depot, 5s,Oct.l, 1930.A&O *100
40
Amer. Sec. &Tr., 5s, 1905, F&A. 15 * i o 6 ‘
Eagle & Phenix Mfg. Co., 1st 6s .. * 38
East Hartford (Ct.) Water Co.—
5s, 1905, A&O.............................. *100
1st mtg. g. 5s, 1903-1923........... 101 102*2
American Spirits Manuf. Co.—
1st g., 6s, 1915
M&S * 75*2 78*2 Edison El. 111. (Boston),6s,’98M&S
99
97
6s, 1901................................M&N
Amer. Strawboard Co., 6s, F&A...
Edison El. 111. Co., N.Y,1st,5s,1910 *113 113%
Artesian Water (Tenn.) 5s............ *100 102
115
Edis. Elec. 111. N. Y.,1st con.g.,1995 *
Augusta Factory, 6s, 1899............. *101 1
Edison Light & Power, S,F. 6s,Q-F *12 6*2
1st M. 6s, 1915....................M&N *105 |
100 Edison 111. Co., St.L., 6s, 1923,F&A * 5 7
*59
B. &S. Car Co., 1st,g., 6s, 1942, J&J
Bferir.&EngleBrew.,lst,6s,’21.J&J *107 i n
Edison Elec. 111. (Brooklyn)—
BestTelep.Mfg. -lst,g.68,1906J&J
1st, mort., g., 58, 1940, A&O___ *112
Blue Lakes (Cal.) Water Co.—
Ellicott Square Co. (Buffalo)—
1st, g., 5s, March. 1935............... 109 111
6s, 1938...........
M&S * 95 101
65
1st, g., 6s, May. 1910.................. 104 108
Bon Air Coal 6s, 1915............. J&J * 55
Booneville Bge.—See M.K.&T.RR.
ElmiraMun.Imp.Co.,5s,1942.A&0 t ........ 31
45
Boston &Mont’ a, 7s, 1902-7, M&N 106
Elyton Co. (N.O.)—5s. g., 1924__
50
103
Enterprise Mfg. Co., 1st, 6s, 1903 *101
1st issue, 78, 1898, J&J---108
Erie Tel. & Tel., 6s, 1903, J&J___ 105
103 105
do
6s, 1909, A&O............................. . 101 103
Boston Terminal Co.—
Crl. tr., g., a. f., 5s, 1926........... . 101 103
1st M.,g.,3*28, Aug. 1,’ 98.Q.-A.. 101
Ft. S. & Van B. Bridge—See St. L.
1st M., 3%s, Feb. 1 ,1 9 4 7 ....
& San Fran. RR.
101*2 102
Broadway Realty—G. 5s, 1926
112*2 Foxburg Bge.—See Pitts. & W. RR.
Brooklyn & N.Y. Ferry Co.—
Frank Jones Brewing Go.—
1 117
1st M., dtb., 5s, £ ................
l 98
101
99
Fresno Water Co , 6s, 1910..A&O * 98 102
63 ........ Galveston Wharf Co.—
Cairo Bridge—See 111. Cent. RR.
1st. 5s, gold, 1940............... A&O 100
*126 k
99
Gen. Electric, deb., g., 5s, 1922, J&D *
85
Grand R. Coal & C .-lst 6s, ’ 19. A&u * 70
*103*4
Campbell & Co. (incorp.), lstg. 5s,
Hackens’k Water re-organizat’n *105 107
July 1,1908........................
1st, g., 5s, 1926..................... J&J *104
50 l Con. 5s..................................
*103
100
Hawaiian Com. & Sug. 5*28, 1916. *100
59
Heck.-J ones-J ew’l Mill., 1st, 6s, ’22 * 96*2 i ’o o
*102
Henderson Bridge—See RR.
Ohio. & Atchison Bridge—See RR,
Hoboken Ferry—1st mtg. 5s, 1946 M 0 5 105*2
Chic. Board of Trade, 5s, J&J.
Hoboken Land Imp., 5s, ’ 10, M&N *107% 108%
99*2
...... 10378 Hopkinsville Water Co.—
Ohio. Dock Co. 1st, 5s, A&O.
100
98% 100
6s, g., 1926............................J&J
Ghic. Edison Co., Deb. 6s—
101*2
Huntington (W. V.) Water Co.—
104
6s, 1913............................... M&N 100
Hydraulic Press Brick, 5s, 1904.. *100 i'0 2
*107*2
77
Chic. Pack. & Prov Co., 6s, 1910 106 109 111. Steel Co., deb., 5s, 1910, J&J.
100
75% 77
Deb., non-conv., 5s, 1913, A&O.
100
Imperial Bldo. Co., 1st,6s, 13, J&J *100 103
.1 99%
90
2d, 6s, 1908, M&S........................ * 85
Internat. Navigat’n Co.. 6s, 1906.. *106% 107
6s, 1910, M&S........................ ... 100
International Packing Co.—
Clearf. Bit. Coal—See N. Y . C. & H.
Deb. 6s, 1910.....................
* 80
81
. 100
1* 60
66
*
: .......
CoL Fuel & I r o n 2d, 6s, 1906, M&N..
* 93
95
ramestown (N. Y.) W
*.......
100
Co., 6s, 1913, M&O.
V........ 81
*100
........
* 82
* * 99 100
Commercial Cable Co.—
Jersey C. El. Lt. Co.—1st, 6s, 1909 *103
1st, g., 4s, 2 3 9 7 ...........
. 108 109%
........
MISCELLANEOUS BONDS.
* F la t p r ic e .
1 Last sale.
L In
London.
1
HoiidM.
Bid.
Keitbsburg B r.- See la. Cent. RR.
Ky. &Ind. Bridge—See RR.
Keokuk & Ham". Bridge—See RR.
Ky. Title Co. R. E. bonds, 6s, J&J... 102
Kentucky Wagon, 6s, 1901...J&D 103*2
Knickerbocker Ice, 5s....................
L’cledeBld.Co.,lst,6s,’97-’07,M&N * 99
2d, 7s, 1897, J&J.......................... * 95
La Grange Furnace,6s, 1912. Aug. * 5
Leavenw. Term. Bridge—See RR.
Lebanon Water Co., 6s, 1918, J&J 104
Leb. Coal & N., 4*2S, g., 1914.. Q-J. *112
Railroad, gold, 4s, 1914...... Q-F. *109
Mortgage, g., 6s, 1897,15 J -D ... *101*4
Consol, mort., 7s, 1911, J& D ... A
Gen. mort., g., 4*28, 1924, Q-F... *103
Col. Tr., g., 4*28, 1905........ M&S *100
Leh. Val. Coal Co.—See RR.
Levee S. Cot. Press, lst,6s,’07,M&N MOO
Los Angeles Lt. Co., 6s, 1905. J&J *......
Guaranteed, 6 s ,1905, J&J........ * 97
Ask.
103
104
105
101
100
10
130
100
102
Louisv. Board of Tr., 6s, 1910, J&J 103
Louisv. Water Co.,1st,6s,1906, A&O 117
2d, 5s, 1910, F&A........................ 110
LowellEl.Lt.Cor.,lst,5s,g.,’ 14,J&J 98 101
Madis’nSq.Gard.,1 st5s,1919.M&N .......
2d mort., 6s, 1919............. M&N * 50
56
Maine Steamship Co.—
1st M., skg. fd. g. 6s, Apr., 1926 ........ I l l
Manliat. Beach H.& L.Co. (Ltd.)—
General, gold, 4s, 1940__ M&N
Maryland Steel Co., 5s, 1922, F&A
90
*103
*107 108
Mercli. Br.—See St. L. Mer. Term.
Metrop. Opera & R. E. Co. 1st 5s,
100
Metro. Ferry Co.—See Long Is. RR.
Mich.-Pen.CarCo.lst,5s,g/42,M&S * 82
87
{Minneapolis Brew., 7s............J&J
98 100
Miss. Levee (W. B. I. & S. Co.), 6s. *102 103
*105 108
Miss. Riv. Br.—See Cliio. & Alton.
*101 102
*102 104
t ........ 101
Mut. Un. Tel., s. f., 6s, 1911, M&N:
Muncie<Ind.) W. W. Co.,6s,’ 13,F&A 100
Mystic Wharf & Stor’ge (Boston)—
1st, gold, 5s, Deo. 1, 1906..J&D 102*2 103*2
Nat’l & Prov. Worsted Mills, 6s,... 100
Nat. Linseed Oil, g., 6s, 1911.A&O 97*2 100
Nat. Starch Co.,lst,g,6s,1920.M&N 100*2 101*4
100
Natoma Vineyard 1st 6s................
New England Teleph.&Telegr’h.—
6s, 1908. A&O.............................. 108 111
5s, April, 1915............................. 105
New Haven S.S. Co.- 6s, 1902.A&O 103
New Jersey Zinc—5s, g., 1917...... 105 106*2
New Orl. Abattoir Co., 6s, 1916..
99% .
N. O.Brew.Ass’n, M., 6&, 1905,J&D 84
86
N. O. Cotton Ex., 1st, 5s, ’06, Q-Jy. 101
N. O. W. W. Co.,M.,6s, 1909,A&O 112% 114
New River Br.—See Ches. & Ohio.
New South Build. &L. 7s, a., 1907 r.........100
6s, c., 1914.......................... Q.-J. ........1 97*2
N.Y. Biscuit Co., 1st M., 6s, 1911. 104*2 106
N. Y. & E. R. Ferry Co.—
94 I 97
1st, 5s, *22.............. ............ M&N
J
uly,
1897. J
B on ds.
MISCELLANEOUS
Bid.
Ask.
BONDS
AND
Bid.
B on ds.
35
STOCKS
Ask
S to ck s.
Par.
Bid.
Ask.
New York City- (ConcladedConsum. Gas, Chin.,1st, g, 5a. 1936
N.Y.AN.J.F*y—1st M.,53,’46. JAJ 98
Cons.Gas Go., J.a,lst,6,1904,MAN
Preferred ...
N. Y. & N. J. ‘felep., 5s, g.f’20,M&N *108
,100 106 109
Con. Gas Co. of N. J.—1st con. g
N.Y.A S. B’klyn Ferry,5a.*06. MAN 97 io o
.100 10913 111
5s, 1936...................... .......... JAJ
Pref..
Niagara Falls Power Co—
.100 117 120
Consolidated Gas (N.Y.)—
54
1st M., gold, 5a, 1932........... JAJ
.100
Deb. 5s, 1903.......................M&N
.100 58
60
Northwest’n Teleg., 7s, 1904, JAJ I*
Denver Consolidated Gas Co.—
Ocean Steamship Co.—See Central RR. of ,Qa.
..25 t 30
Pawtucket- Gas.
1st, M., g „ 6s, Nov. 16,1911. J A J ‘ 98 100
Jx80
Odd Fellows Hall (Memphis), 5s.. 106 108
Del)., g „ 6s, 1 9 1 1 ...........AAO!’ 98 100
Philadelphia—
Ohio Falla Car Co., 6s, 1922. AAO| 99 100
Detroit Gas,con, 1st, M.,g.,5s, 1918! 82 I 83
Omaha Br.—See Union Pacific.
..25 f 32
.5 0 i 74% 75%
Oreg. Inip.Co., 1st, 6s,g., 1910. JAD
Duluth Gas A Water Co.—
Con.l8tM.,g.,5sNov.l,1908MAN 70
85
Eng. certificates of d ep o sit...... ■ 8-i>u1 86
..50 t 60
'
*
20
106
......
Equitable
Gas,
1st
6s,
1S99...FAA
Manufacturers’
G
as...
..50 t........ 53
Consol., 5s, 1939, AAO...............
1st consol., gold, 5s, 1 9 3 2 ....... 113 ......
Pittsburg....... .............
Engraved trust certificates.......
..50 ilOO
Ctfs. indebted.. 5a,1901-06,MAN
People’ s Natural Gas
f 33
Passaic Water Co.,Paterson,N.J.—
92 ! 94
Ft. Wayne Gas Co., 1st, 6s, ’25. JAJ
People’s Nat. Gas A Pipe’g ..25
.
t 14
Gen. M.,g., 5s, Jan., 1937, JAJ.. 100 102
15
Gr.RapidsGas-L.Co.lst5s,’ 15.FAA; ’ 9L
6
93
Pennsylvania Gas...._
..50 f ........
Pennsy Ivahia Canal—0s, 1910, J AJ 1’ 51
IndianaNat, A Ui.,lst,6a/08,MAN '7 4 I 76
Philadelphia Co..........
f 18% 19
Pennsylvania Steel—
25 f 17
*100 102
Indianapolis Gas, 1st, 6s/20,MAN ! 105 106
1st, 5s, 1917, MAN
88
Laclede Gas 8t.L.,g.5s, 1919, Q-F 99% 100
47%
Con., gold, 6s, 1925.............MAS 1* 80
Lafayette Gas Co., 1st, 6s,’24,MAN ■ 93
95
85
..50 t 80
Pleas. Val. Coal, 1st, 6s, g.,’40,MAN 1* 98
Lockport (N. Y.) Gas A Elec. LL—j
..50 tx65M .......
Portland Water Co., os, 1899....... 102 103
100 102
1st M., 6«. Aug. 1, 1914. FA A ' 100 102
Rochester Gas A Eleo., com .
—
4s, 1927....................................
Logansot AWab. Val.Gas 1st 6s,’25r 74% 76
.100
Procter A Gamble, 1st, 6s, 1940.. j 114 n e
Louisville Gas Co., os, 1916, AAO. i 110 110%
.100
75
Rapid Transit Ferry—
Madison Gas A Eleo.—
St. Paul Gas-Light.
.100 40
1st g,, 5s, Nov. 1, 1944...... M&N *.......*!
1st, g.t 6s, 1926................. AAO
92
95
.100 94%
i0 5 ’ ’
Reno Water L. A L., 6s. 1904. JAD
100 Metro. Gas L Co., lst6s,1901.FAA 105
9 o i,
.100 95
Sacramento Power A L.6s,'23MAN
Minneapolis Gas Lt. Co.—
- 5 0 i ........ 25
S t. Charles Br.—See Wabash RR.
Cons. 6s, Mar. 1, 1910-30...MAS
101
.100 98%
St. Joseph (Mo.) Water Co—
1st, 6s, 1902......................... MAS
.100 90% 90%
0s, 1909, J A D ............................ 100
Mud. Gas., Albany 6s,1st M.,1906. 112 . . . . . .
-1011 47
50
St. b. Agr. A M. Asa’u, 1st 5»,’01-’OOJ
Municipal Go# Co. (Yonkers/—
23
2d 31., 6s, 1908.......... ............. . * 95
..25 1 22
6s, Jan. 1, 190-4....................JAJ 100 105
..50 f ........ 15
St. L. Brewu Ass’n, 6s, 1914, .TAJ • 991, l o t
90 100
New Albany Gas L. A Coke—
.100
8t. Louis Br.—See Ter. Ry. Ass’ n
122 125
91
5s, 1920.................................MAN 104% 105%
St. L. Cot- Com. Co.,6s, 19I0.MAN • 89
*100 102
Newark Gas 6s, 1 9 4 4 ................
124 . . . . . .
-100 109 109%
St Louis Exposition 6s, 1917
New Orleans Gas 1st 5s......... Var.
Warren (R. I.) G as........
..25 1......
106
8t. Paul Union Depot 1st 6s, 1930
N. Y. A E. River Gas—Con. 5s, 1945' 107" 108% Washington (D. C.) Gas.
CO ! 41 ^ 42"*
CoiiAoh 5s, 1944........... ............... 102
72
1st M., gold, 5a, 1944........... JAJ ' 114 115
■ W
San Diego Rand, 7s, 1900......31AS
.100 70
Oakland G. L. A H., 5s, 1898.MAS ........ 104
Han Joaquin Elec. Co. iPres no,
50 t........ 17%
97%
2d
Issue,
5s,
1916.................MAS
1
•
94
108
.
.....
180
185
CaL>—6s, July 1,1915. .Jd J—
.100
Ohio A Indiana, 1st, Os. 1926.......
72
74
Sharon Estate Co. 5s, 1903..AAO 100
MINING STOCKS.
Peop.’ sG. AC., lHt,gu.g.Os,’04,MAN 10S . . . . ..
Sibley Mfg. Co., 6s, 1st, 1902........ *103
2d guar., g., 6s, 1904, JA D ........ ‘ 107 ........ Alam o.
2%c.
3o.
Sloes Iron A Steel Co.—
1st coil., g., 0s, 1943, A A O ....... ‘ 110-% 112
f 50c. 75c.
1st, 6s, 1 9 1 7 ..................... FAA • 92
Rutherfortl Gas, 1st Os, 1 9 1 1 ..... . . . . . . 102 %
05
Consol. 6s, 1913................. AAO * 52
- 2 5 110 125
5
45o. ........
St. Paul Gas L.—Con. ex., 6s, 1918!'
Southern Iron Co. 69......
1920 • 1
1st, Os. 1 9 1 5 .......................... . '
10
Wayuc Co. Issue, 1922............... 1* 5
....
Gen., g.. 5s, 19U ..................MAS
Anchor! a-Leland.___
970.
Southern New Eng. TeL Go.—
- - ..l
Stan’dGas Co.—1st, 5s, 1930.MAN 114 118
25 1 2%
1st 5s, 1 9 1 2 .................. Q.-Mar *102
34
1 21% 22
StocktonGns AEl.Co.—0s,’05.MAS ‘ ....... 1 0 2 %
Spring Brook Water Supply Co—
O 37o. 380.
Hyraeuse (N. Y.) Gas Co.—
1st M..
5s, April l, 1920. AAO 921, 90
4c.
97% 100
Bangkok—Cora Bell
....1 .....
1st M., g-f 5s. 19 46............... JAJ
Spring Val. Water, 6s, 1906, MAS, *118% 120
lYoy Gas, 6s, deb ......................... 106 108
3%0.
Bankers............. ....................
5o.
4a, 1917..............
Q.-M *100«S 101
5s, con........................................... f 108 110
Banner G o ld .............. .......
■0095
1c.
Standard Rope A Twine—
le t,g ., 0s, 1916...................F A A *
....1 ____
as*. Wash.Gus Co.—A,0s, 1902-27.JAJ. ‘ 113 .. . . .
14
B, 6s, 1904-29, JA J..................... ' 114 .......
Income g. 5a. 1940........ ............. *
Is.25 1 1-00 1-85
* 97
West, Gas Co. (MiL)—
•005 0065
Sunday Creek Coal, 1st. g.,
10
l*U col. tr.. g., 5«. 1933, MAN..
97
98% Bon Air Coal.
7
Huaquehanna Coal, 6«, 1911, J A J. •118
470. too.
Williamsburg Gas, lfit mort., 6s.. 102% ........
Swift A Co.—1st mtg. 6k», 1910JAJ 102 103
-1 0
t 6
8
Tampa IFla*) Wliter-Work# Co.—
Boston A Cr. Or. (gold).
Sc. 12o.
....1
1st M,, g., skg M.,0*. 1915.MAS *101
GAS STOCKS.
1133% 1336s
Team C. I. A HR —
Par.
82
25 27o. 28c.
Tenn. I)lr., l»t, 6s, 1917, AAO ..
Allegheny Gas Co.......................25 ♦ 50
5
51
85
Buffalo Iron Co. (Nashville). .100
Blrm. Dir., 1st iron., 6s, *17, JAJ * 33
10
.....
Allegheny Heating C o .......... .100 135
Cahaba C. M. Co,, 1**t, 0*, *22, J AD * 80
30
Augmta Gan Co. ..............
25 r 28
82
.) 25 t 216a 21%
De Bard-C. A I.Co.,6*,1910,FAA
—25 1369 390
Alice FurmCo.,l»tM-7i*,’02.A&O •ioo 102
Baltimore Consolidated Gas.. .100 56% 57%
9o. 10o.
South Pittsburg, 6% 1902., FAA * 90
Bayonne A Greenv.Gns-L.Co. 12% 105 .. . . .. Catalpa (silver) .
-.10
7%'
Pratt Coal A !r.—7w, 1903 MAN * 95
Boston-Bay State..................... 50 f 6%
..25 1 7% 7»8
Charlestown Gas A Electric. 50 f 68
10th-23d St.Fer.Co., 1att5«,'19,J A D * 95
68%
98
.100
East Boston Gas.................... 25 t 3-4 . . . . . .
Preferred 5 p. e., <
95
Tenn.Cotton 3Ifg.Co.,6«,1905rJAJ * s5
Central Lead Co___
* 40
2d uiort.,
L%J
Jamaica Plain Gas Light___100 ; ........ 105
55
.100
30
.100 27
Terre Haute faator Works Co.—
Brooklyn Union Gas C o .......... 100 109 109%
17
15
Buffalo Gas Light Co..................50 » 85 ........
.100
Con. l«t M..g.,0s,1899 1909,JAD * 98 IOC
85
100
Texan A Pacific Coat 1st 0s, 1909 * 90
Mutual Gas Light C o..___..100 135 ........
Citizens Gas Light Co..........100 130 . . . . . .
.ioo
TlfBh (O.) Water Co. iki, 1902 to 12 100 103
% 1
Un. Ferry Co., l?»t. 5», 1920, MAN. •104 105
Cambridge Osis Light............... 100 185%)........
26> 3
Union Dairy Co., 5s, 1901, MAN.. •l.KJ
Charleston <8. O*) G a s .. . . . . . . . -.25 1........ 17% Columbus A Hocking G. A I.
RR.
3>.i
■
1%
■■
... I'"*
Trust certfi., all inst.n’d __ .100
Uniou RR.—See Northern Ceutral
38
CJhelsea Gas Light.................... 100 80 *80% Consolidation Coal of Md__
Unlon Sar. Bk. A Tr. Co., Tacoma,
22
20
.100
Waah.—Gold trust 6«, 1898...... 100
Cliieago Gas Co,, Cen.Tr. recta. 100 93% 93%j
lo.
x200% 200% 0. O. D..
Urltcd Electric Security Co.—
— .1 ■009
Oft i 4?ac.
77
80
Cotl.Tr.,wer. 1,2,3,g,5s, 1920-21. i 98 103 i
45
Greede A O. O...
95
....1 2%o.
CoU.Tr.,ser. 4,S,6,,g.,5«, 1921-22. 90
Dayton Oa* Light A F u e l........ 25 * 44
4c.
3c.
Denver CoiiHolIdated Gas........100
55
65
90
95
-.10
Coil.T r.,*er. 7,8,9,g. ,5s, 1922......
1
Dtktrolt Gas Co.............................50 22
23
United El. Light A rower—1st M. * 75 ! 90
10c.
12%o
Ea-«t Newark Gas-Light C o... 100 110
-..-1
U. S. Brewing Co. (Ohio.) 5#, 1910 61
85
007
....1 004
Elizabeth Gas Light C o........... 100 105
U. 8. Elec. Lt. Deb. 0«, 1907..........
82
...1 3%c. 379c.
U.3. Leather, s.f.dcb.,0fi,g.'13,MAN U12 . . . . . . . j';'Fort Wayne Gas Co...... ...........100! 80
.100 110 ) 17
Georgetown Gas...............
.25 ♦ 45
U. S. M. ATr.Co., lstTr. 5#, 5-20yr.
ioo 10% 11
Grand Rapids Gas...... .501
65 I
Tr, 4%«,aer.D, Jan. 1 /0 1 10. JAJ ■ io o
85
Preferred........ .......... ............100
Wnmsufta Club (N. B.), 5s__ , . . ,
Hartford (Conn.) Gas-Light.. ...2 5 t 40
84
68
25
Hudson Co. (N\ J.) Gas L ight...50
200 I
Dunkin (silver)..................
Waah.Marfc.Co.. lst,8s,'92-'l l,Q~J. •ids
98c. 98%e
Elkton C onsolidated..................1
Indiana Natural A Iliumiiiat’glOO 65
70
Imp., 0«, 1912-27, Q-J___. . . . . . . *108
4o. 5%o.
Enterprise Mining Co..... .............1
Extension, 6s, 1914-27.........Q-J *108
143 148
Indianapolis (Tad.)....................50
Fannie Rawlings............
1 13c. 14%c
Jeiferson City Gas Light C o... 100
40 50
Wash. Light Inrtry, let,6«,’04,J AD *
Jersey City Gas-Light........ .....2 0 ; 200
i Favorite........................
1 2%c. 3%c.
Went. Un., deb., 7 «,’75-1900, MAN *io&
l% o.
Registered..................................... H05
Fin dley.......................................... 1
Consumers' G as-L ight....... 100
70 ' 77
Debenture,7s, 1881-1900, MAN. *105
People’s Gas Light..................50 175
1Flat Top Coal L’d Ass’n............. 100
61
Preferred....................
100 0 7
Laclede Ga* Light.com............ 100
23 24
Collateral tr., cur.,5s, 1938, JAJ •109 ■,
Franklin (Col. Springs)................ 1 •002
Western Stone Co., os. A A O ....*.. *........ 97
Preferred........ ............
100
80 83
Franklin <L. S.) Boston.............. 25 t 15% 16
Lafayette G a s ...........................100 83 80
West Tror Water Works, 6s.. . . . . .
100
Wh. L. E. A P. C oaLlst.g.^d/19,J AJ * 25
Lawrence Gan ......................... 100 109\ ......... George’ s Creek Coal..... ...........100 106 107
40
Gold Crater...................
5t 1
1%
Legansport A Wabash Val. GaslOOi 58 I 60
Whiteb. F’ ©lCo.,6sj?.f.gen.,*08,JAD »
70
Gold A Globe.................
1 6 % 0.
Iowa AIU,Coal, l »t 6s,1920. JAD j
l^ouisvlll© Gas-Light..... ...........100;
82 83
70
36o.
WilmingtonpLGoRy.Br.—■See HR.
Lowell Gas................................100! ......... |265 ; iGold Coin Mines (Col, Springs)
4%
471f
Lynn Gas A Electric — .......100J . . . . . . 176% Gold Coin Mines (Boston) — ....5
Winona Bridge.—See RR.
10.
M^a^iiwn Qa« A Electric Go— 100 47
50
Golden Age.....................................1 0085
Malden A Melrose G a s ........... 100 1......... 115
Golden F leece............................. 1 25c. 29c.
GAS BONDS.
Good Hope..................................... 1 ■002c 005c.
Marbieheinl Gas A Elec.Llght. 1 0 0 /........ 113
60c 80c.
Montclair Gas A Water............100 150 ---- - G ranite Mt. Mining Co... . .. . . . . 2 5
Bay State Qm Co.—Inc. 78,1899..
27
34
25
iMontreal Gafl — .......... ............. 40; 189 ;189% 1Hanover ........................
Boston Un. Gas, 1st, 5s, 1939, JAJ S7H 88
159|Flavden G old..... ...................... - . 1 '0065 0075
2d, 5s, 1939, JA J.......................... ! 72 j 73 Municipal Gaa (Albany)...........100 156
Hidalgo Mining Co..................... 10
Brookline (Ma-ss.1 Gas Light Co..
NashritDeGas...... ..............
50i 122 124
Homestake Mining....................100 35
New Albany Gas L. A C ok e... 50; . . . . . . 100
gen. 5s. 1913, F A A .................. . 100
flonerine (silver)......... ............ ..2
~’ ewark (N J.) G a s........ ........ 50; 190 210
Brooklyn Union Gas Co., 1st cons.
Humboldt (Boston).....................25 28c. 32e.
*112% 112*6, Trustee Certificate-..................5 0 190 210
5». g., May 1, 19 45...... ..........
60. 8%c.
,
ew
Bedford
Gas
A
Edison
L’t
.
100
........110
Ida
M a y ..........-............................1
Burrh{V.)Gfts-L., lstr5s,Ap.'05,s.a
105 ,|
30c.
Carondeiet Gas, 6*, 1902, JAJ
io o 104 :No.w Haven Gas-Light. .......... 25 t GO . . . . .. Ingham Consol......................... 50c.
New Orleans Gas-Light...........100 118 ■122-V Isa b ella ............ ........................... 1 28% c" 29 %o
Chesapeake On*, 6 s , 1900, JA D .. •*
CWe, Eqolt. Gas Co.,0*. 1905. JAJ *100 ; u d iNewton A Watertown G*e— 100 145 146%! Stamped...................................... 1 27c. 30c.
New York City—CentraL.........50 195 -------- Jack Pot..........................................1 5%e. S^qC.
Chic. Gas L. A C., 1st, g., 5s,*37.JAJ *104%
Citirena’ Gas Lt.Co,.5*.Apr.l,1905 *
Consolidated............... . — 100 165% 166% 1Jeff. A Clearf, Coal A Iron, pf.100 35
45
Kansas A Texas Coal............... 100 40
Eu udtable.......................
100 224 227
Columbus Ga8Co.,lst.58,g.,‘32, JAJ i* 97 102
Kearsarge.....................................25 t 18% 19
Mutual .................................... 100 24 8 250
Consol. Gas, Balt,, 6*, 1910. JAJ •116 118%
Locust
Mountain
Coal
A
Iron
...50
Consol. 5s. 1939, J A J..............
New
York
A
East
River..........
100
72
73
*110 110%
* Fiat price,
f Prices are per share not per cent.
$ 4% p. c. basis bid.
\ Last
sale, r Ex-dividend.
30
THE
Stock*.
. Bid.
Ask.
QUOTATION
Stocks.
SUPPLEMENT,
Par. Bid. i Ask.
9H 10
lo.
) t.......
L) 40
60
, -002
005
L 6^ c 10c.
t ......
[T
Stocks.
Par.
ol.
Bid.
LXV
Ask
General Electric.........................100 3414! 34%
no
.100 110 120
Preferred................................. 100 74 I 70
Magnet Hock .
..100 345
Hartford Electric Light........... 100 112 i125
Mansfield C oal,
...440
0 240 245
Hartford Light & Power Co___25 t 4ia; 10 E a g le ..........................................
Maryland Coal, prof.
.100 100 105
Lowell Electric Light............... 100 96 100
Marion Gold__
...5 0 80
90
Malden Electric......................... 100 ........ 90
Mato a................
.100 345 355
Mutual Elec. Lt., S. Francisco..10 t.......
9%
...5 0 230 240
Narragansett Electric................ 50i.tx81
82
3 51
52
...2 5 140 150
New Haven Electric Light___100 145
105 115
3218C
Northern Elec.Light & Pow. Co.10 t........ , 12
51o 53%o Penn. Heat, Light & Power Co..50 t 1 4 % ........
. 50 120 1257c.
.100 175 178
. 60.
Preferred, $35 paid in............ 50 1 34
6%
71.......
101
...2 0 173 177
5 t 20c 25c. Powelton Electrio Light................ 1;
...5 0 145 150; 16%
t 2c
4c. Rhode Island Elec. Protect___100 x l l 3 118
.100 105 115
y
7
...5 0 150 15*
Royal Electric Co. (Canada)...100 x l4 2 144
120 123
. lo.
Salem (Mass.) Electrio............ 100 102 1104
t 18
25 143 4 5 0
18% Southern Elec. Light & Power.. 10 t 9 j........J Pacific........................
120 130
t 9 ........ Peter Cooper...........
7% Suburban Electric Light........
3
6^
. -009
1%C. Thomson-Houston, series C.......10 t 2 % ........ iPhenix (Brooklyn).
O riole.
..50 165 170
t 32% 33
25 125 130
Series D ................................
i 3 % ........i! Rutgers.....................
80
5 320
90
132LP133
----------- '
Toronto (Can.) Elec. Light Co
8%e 8%o.
65
Pharmacist.
..25 118 125
5 ........ {Westchester.
..10 200 250
United Light & Power Co., p r e f...
3c. U. S. Electric Light.................. 100 x92%|....
2e
Pilgrim Consolidated.
..50 340 350
t 4%
4% Westinghouse Elec. Light, com .50 i 2Hc 2 2 %
P hiladelphia—
1st preferred............................. 50 I.
50
63c 66c. Woonsocket Eleotrio.................100 90 100
.100
101
3340
4c.
..25 t 22%
Prince Albert.
2 1
. .50J335
1
1
INSURANCE.
8%l
.100 t ........ 400
........
1114 115
Girard F. & M.
.100 l........ 300
Quincy.
A lbany—
f ........
.100
110
7c. Albany Insurance Co............... 100 116
4c.
..10 1 23% 24
175
Commerce Insurance Co...........100 115 125
.2 0 0.fl......
. 50jtl----- 130
........ 65c.
Rubioon.
Baltimore—
12
t 11
Lumbermen’ s............................. 25 U .........j 55%
t ........
_ _______Mechanics’ ................................... 25{R.........; 31
American Fire............................... 5
6%;.
13% Associated Firemen’s...................5
1 13
6%!........' Pennsylvania Fire...................... 100 355
........
t........
Baltimore......................................10 t 22 ........ Reliance...................................... 50 U........., 56%
t........
Spring Garden........................... 50 i .......... 174
Firemen's......................................18 t 24
Teutonia..................................... 100 T.......... ! 90
%
2% 31*2
South Pittsburg Coal & Iron.
U nion............................................20{t 17 {........
. .2511 24
30
2c.
! ........
South Side..................................
United Firemens....................... 10; 1...........i 17%
10 1 15%
Specimen...................................
2%o.
.. . 5 t 6
P ittsburg—
........
5 it 4
%
tl27 128
50 t........ 5 4
Allemannia.
t 20% 21 I
Tamarack, Jr.
25 f 47
Armenia___
t 1% 2 1
5 't........
24*3 24%
__50lt 40
Boston—
80
...5 0 t 52
56 t 52
14%c. 15%c
...50
.100 80
80% Birmingham...............................
16234 Cash............................................... 50 t 41
TOO 1........... I62S4
City.................................................50
A 48
t 49
100
100
t........
60
Citizens’ .........................................50 t 42
100 132%
German......................................... 50 t 63
i 10% 11
45
1061 35
Germ an-American.......................
4%c. 4*20.
Work.
...550
0 t 50
.100; 85%
Humboldt......................................50 t 50
69
.100 67
Man. & Mer...................................50
...5 0 t 40
C incinnati—
iMonongahela............................... 50 T 25%
TELEPHONE.
25 ........ 97%
...5 0 t 63%
234
t 25
Commercial, M&S..........
..25| ........ 85
1120
9 Eureka, J&J.................................20
t 8%
200
t
65
Preferred...................................10 t 10 ........ :Fidelity....................................... 100
...5
0
160
t 46
Bell Telephone of M o............... 100 190 200
Merchants’ & Manufacturers’ . . . 20 140 145
........ ]National......................................100
t
34 .........
Best Telephone Manuf. Co.......100
109
Central Union Telephone.........100
........ Security...................................... 100
100
P
rovidence—
Chesa. & Potomac Telephone.-lOO ”64% 68 Washington.................................. 25
115
1 51
Chicago Telephone....................100 180 185 I
Dayton —
1 50
66
Cumberland Telephone............ 100 65
75
East Tennessee Telephone___ 100
140 145
...5 0 T 51% .........
65
63
I 30
40
R ichmond—
145 a
International Bell telephone...75 +
i 80
82
1 34% 35%
Mexican Telephone..................... 10 70c. 800.
H artford—
f 22
45
Missouri & Kan. Telephone... 100 40
23%,
New England Telephone........ 100 105 105% , Etna, Q-J........
.100 267 275
S an FranciscoN. Y. &New Jersey Telephone.100 137 139 C
163
99 101 j
N. Y. & Penn. Telephone...............
.100 181 185
455 505
50 I
Pennsylvania Telephone..........50 1 39
200
S t . LouisProvidence Telephone............... 50 tx84
85 C
' 85
87
31
..25 30
Southern New England Tel___100"' 107 ........ 1] (i-11iX, Q-J..................
.100 189
150 200
Troy Tel. & Tel.......................... 100| 110 120 S iam Boiler. J&J........
Life I nsurance—
W ashinqtonTELEGRAPH.
170 190
.100 125 145
C
130
.1001
1 12
........ I
AmericanDist. Teleg. (N. Y .)..100
.1001 170
.
. . 5 t 4%
94 l Tavelers', Q-J.
American Telegraph & Cable..100 92
.100 235 255
..50
t
56
119 121
..20 t 30
Louisville—
Commercial Cable.....................100 168
Franklin,
38
Commercial Union Telegraph..100 106 ........ ! C lerman, J&J...
...50 100 110
in n 1190
Dominion Telegraph (Canada)..50 128 130
I
115
.100 100
Empire & Bay State Teleg.............
72
78
1
.100 125 150
80
Erie Telegraph & Telephone... 100 65% 6534
Life ...5 t 10 1 12
Franklin Telegraph.......... ........100 40
44 I
100
I- 5%
Gold & Stook Telegraph............ 100 105
t 67
Memphis—
111. & Mississippi Telegraph........... 65
73
Riggs, J&J...................
* 7%
8%.
...... E
International Ocean Teleg....... 100 105
SO
85
T it l e I n su r a n c e Mexican Telegraph.................... 100 198 202 L
65
55
100 100 108
Montreal Telegraph................... 40 167% .70 E
70
75
5
6
North American Telegraph___ 100
90
P
65
10
.100
........ 1 8
....... P
Northwestern Telegr., guar....... 50 110
65
70
Washington, Q-J........................10
Pacific A Atlantic Telegraph___25 70
76
N ashville—
Pacific Telegraph & Telephone. 100
MARINE INSURANCE SCRIP.
Postal Telegraph & C a b le___ 100 99 101 S
27
.100 25
Southern & Atl. Telegraph.........25 88
|
!
Atlantic
Mutual—1892.................. 102
N ewark—
Western Union Telegraph........ 100 84%j
1893
......... 103
205 210
1894
.......... 103%
ELECTRIC.
Firemens’ ..................................... 30 220 230
1895
......... 104
Merchants.....................................25 130 140
1 896..
.
Allegheny Comity Elec. Light. 100
Newark Fire...................................5 155 160
1 8 9 7..
.
105% 107
Boston Electric Light...............100 106 108%
New O rleans—
Bridgeport Electric Light..........25 f 35
38
MANUFACTURING.
Par.
Bristol Electric Light.................. 10 ♦....
Crescent......................................100
Brush Electrio Light Co..........100 x56
58
Fireman’s......................................50 1 6
Acu8lmet Mills (N. B .).......... .........
285
Colorado Electric Power Co. ..100
100
Germania................................... 100
Am. Linen (Fall River)............ 166
98
Con. Electric Light, Portland..10 t 8
8%
Amory (N. H .)............................ 100 133
Diamond Electric Light..........
t ........
H om e.......................................... 100
Amoskeag (N. H .).................... 1000 u .......
East End Electric Light..............50 t........ 10
Lafayette......................................50 91
99
Androscogin (Me.)......................100 114% 115
Edison El. Ilium. Co. (Boston). 100 146
Merchants’.............................. 100 67 Hs 69% Appleton (Mass.)..................... 1000 t500
Edison El. Ilium. Co. of Bklyn.100 107 109% Mechanics’ & Traders’ ..............100 72
75
Arlington Mills (Mass.)............ 100 100 100%
Eiiison Co. (Chicago).................100
New Orl. Insur. Association... 100 73
80 tAtlantio (Mass.)......................... 100 j ........ 59%
Edison El. Ilium. Co. of N. Y 100 115 116
Sun Mutual................................. 100 121 124
Barnaby (Fall River).................100
90
Edison 111. Co. (St. Louis).....1 0 0
3% 4% Southern......................................100 94 100
Mfg. (Fall River)....... 100
90
Eddy Electrio Mfg. Co............. 25 \........ 16 jTeutonia......................................100 132 136 {Barnard
Bates (Me.)................................. 100 113*2 114
Eleotrio Storage Battery, com 100 n ....... 21%
Bennett Mills (N. B.)................. 100
3%c.
Electric Storage Battery, preflOO it....... 23%l New Y ork—
Boott Cot. (Mass.).................... 1000 tidob I002&
Fall River Eleotric Light........ 100
122
108
Border
City
Mfg.
(Fall
River).100
Fort Wayne Electric.................. 25
1%
2 1 Broadw ay....................................25
Boston Co. (Mass.).................. 1000 t........ 790
0t
f®
T
fl
CO
f Prices per share, not per oent.
, Last sale.
x Ex-dividend.
MISCELLANEOUS
JtTLY, 1897.]
S to c k * .
Par.! Bid.
Ask.
S to ck * .
STOCKS.
Par.! Bid.
Ask.
S tock s.
Par. Bid.
Ask.
45
12
Boston Belting,........................ 1 0 0 x1 7 2% ......... American Bank Note................ ,50 t 43
Gallatin Turnpike......................100 10
Boston Duck (Mass.)................ 700 U ..... 975 American Biscuit Co.................100 ................... Germania Lead Works.............. 100 100 140
Goodyear Shoe Mfg. Co............. 25 t 32 ........
Bourne Mills (R. I.)........... ....1 0 0 .................... American B ra k e.............. .— 100 69
71
Bristol Manufacturing Co.......100 ___
98 American Cotton Oil.................100 14
14% (Gorham Mfg. Co., common___100 _____ 90
Preferred...................
Cabot Manufacturing Co. (Me.) 100 .............. .
Preferred..... .......................... 100; 62% 63 %
100 113 114
(Gray & Dudley Co, (Nashville)100 100 ........
Ghace (Fall R iv e r)....___.....1 0 0 ......... 107*9 American Express.................. 1001 112 1X4
Chico nee (Mass.)................. ...1 0 0
60 ........ American Grocery, 1st pref.—.100 . . . — 20
Great Falls Ice..... .......
100 115 125
Citv Manufacturing Co. (N.B.) 100 ........ 85 American Hosiery Co.................25 r................... IGraniteville Mfg. Co..................100 145 155
Hartford Manilla Co..................100
Cocheco (N. H .).......
500 *1....... 220 American Publishing (Hart-Pd) .25 I. . ---- 25
..103
185
Collins Co. (Conn.)............. ...100 112 — .. American Screw— .................250;f.
Hartford Woven Wire Mat. Co.25 t 20
25
Hawaiian 0. A Sugar............... 100 14% 14%
Columbian <N. H .)...................100 *......... 1150 American Sewing Machine... # ...5 11 1
Hecker-Jones-Jewell M illing..— ! ........ ..........
Columbia Spinning Co. (N.B.).IOO, l........
1c. American Soda Fountain, comlOO 12 I
55
1st preferred........ ............
100 54
Preferred....................
100 \ 67
69%
Conanleut Mills (F. R .)---- ....1 0 0 *.-----.|....... .
44
2d preferred............................100 40
Continental (Me.)........ ........1 0 0
21 ........
Henderson Bridge. See RR.
i
American Spirits Man’fg C o...100 10 % 11
Herrmg-Hall-Marvin, commonlOO
..
2
Cornell Mills (F. R .)............... 10O ..........115
30
Preferred. 5 p. c.,non-cum —100 29
Preferred................................100
13
20.
Dartmouth Mills.......................100 ......... 87%
Hoboken Ferry...........................100 78
SO
100 ........ 102*9 American Straw Board............ 100 257s 27
Davol Mills (Fall River)
American Sugar Refining.—...100, 125*e 125% Holyoke Water Power..............100 295
Dwight (Mass.)......... —........... ..500 *355
Preferred..............
100 107 108 !Hutchinson Sugar Plant.......... 50 * 25
25*4
100 jJ......... 1145
Edwards (Me.)..........
American Su pply................... 100:
Hydraulic Press B rick ...........100 100 105
Everett (Mass.)........... ....... ....N ew . . . . . . 80
36%
Fall River Bleacbery ................100 95 100 American S u rety ............ ....... 100 i75* 184“ Illinois Steel.............................. .100 35
Imperial Bldg. Co., com.............100
.. 35
Flint Mills (Fall River)..............100
105 American T obacco.....................50 77% 78
Preferred.......................
100 107 110
Preferred................................. 100
.. 60
Franklin (M e .)...........................100 100
102*4
Globe Yarn Mills (F. R.)____ ..100 ......... 62*9 American TvpeFounders.new.100 23*9! 25*9 Importers’ Bond. Wareh.(N.O.) 100
38
43
Granite (F. R.) ...........
100
110American Wringer, c o m ...___100 102 |....... Inter-Ocean Building................100
. .. L.^...
Great Falls (X. H.> ............. ..100 130
132
P referred ................... .......1 0 0 I l l . . . . . . I1111tor-Navl g&tion C o............... ..50
f .. I 52%
.100 . . . . . . 22 : In. Pack. A Prov. Co. L t .___ ..100 17%| 22
GrlnnellManuTt’g Co. (N. B .).100't........ 136*9 Anniston City Land
Anchor Line....................... .....1 0 0
» Preferred, 8s— .........
.100 40 ! 43
Hamilton (Mass.)' ..................1000 r.........850
Armlngton 4c Sims Engine Co.-50 t.
Iron Steamboat..........................100
3
6
Hamilton Woolen (Mass.)........100 l ......... 50
10
f.
Jackson
Brewing
(N.
O.)........
100 202 ........
Aspinwall
Land.....................
Hargrave Mills (F. R .)..............100
102
65
Augusta Land............................... 100.
J. B, Stetson Co. Com............... 100 26%<^
Hartford Carpet (Conn.).......1 0 0
55 65
83 1 Pi*eferred..............................100 0 7 % ........
Hathaway M anufg Co.(N.B.) .100 100 . . . . . . Augusta Factory...................... 100 80
J. R. Mo ntgorn ery Co............. .100 .........1 9 6 *
Hill (Me.)............................... ...100
69 69*9 Baltimore Warehouse.................... 20*.
Hosiery (Lowell)....................... 100
.— .. Balto. Storage A Lighterage Co.50 t
Johns-Pratt Co..................... ..100
95 h()5
11
Howland Mill tX. B .)............... 100
.......... Barney A Smith Car................100
John P. King Mfg. C o ............. 100 102 104
50
Jackson (N. H .)......................1 000*.......... 900
Preferred.8 per cent cu m .... 100 .......
JourneayA Burnham, commonlOO 14
20
80
King Philip <F. R .)
..........1 00 — ..1 0 0
Bergner A E. Brewing----- ------100 .......
Preferred. . . ......
100 60 , .......
Kansas City Stock Yards.........1001 112 345
Laconia (Me.)............................. 400 *; ......... 585
Preferred. MAN.....................100 102 110
65
Keeley Motor................. ................ i 2%i 2%
Lambeth Rope Co. (N, B .). ,...100| 1 5c. 1*00 Bethlehem I r o n ....................... 50* 60
I1UUIIK? A
U> Spencer,i 6
U p.
J f. o
V .. ........25
. . . . . . . .1
■ 37*9
*> ( - J . . . . . . . Kemp.,Wool.,CandyCo.(Tenn.)100 ........
Lancaster Mill4 (Mass.)............400 . . . . . . 308% Billings
7o
95
Bond A Mortgage Guarantee.. 100 1S2% 186
Kennard Carpet Co., com......... 100
.. 80
Laurel Lake Mills (F. R .)_____100
4*9
Preferred................................ 100
.. 91
Boston Land............................... 10 t 4
Lawrence (Mass.)..... ............ ..100 117 118
99
Boston Water Power (assented)... 50c. 60c. Kentucky Heating C o ......___ 100 63
Lockwood (M e.).............. ....1 0 0 95
65
Boylston St. Land.......................15 * 2*9........ Kentucky A Ind. Bridge. See RR.
Lowell (Mass.)............
690 *520 526
Brandon Printing Co. (Tenn.). 100 100 105
Kentucky Title................... . 100 110 112
Lowell Bleacbery........ ........1 0 0 107 109
Broad Brook Co. (Hartford).. ..25 ........ 25
Kentucky Wagon.................... 100 97
Lowell Machine Shop.. . . . . . . . .500 1700 705
98
— .. Brookline(Miam.) Land..............5 't .—.... 4
Lanirtou Store Serv...................... 25 t 18
Lyman Mills (Mass.)............ 100 7i
18%
Landers Frary A Clark............. 25 t 26
99
Manchester (X. H .)..........
100 98
Brooklyn A h
....1 0 0 190 800
29
Brooklyn Wharf AWarehouse com............... . . . . . Langley Mfg- Co........... . ......... .100 102 104
Massachusetts Cotton............ ..100 99% 100
Preferred, Series A ...... ......... 100 ................... Lanston Monotype........ ............20* 11
Mechanics* (F. R.)............... — 1(>0 . . . . . . 87%
11%
Preferred, Series B ................ 100 ................... La Variet© Association..........1500 *1350 igOO
Merchants’ (F. R-j..................... 100 100 105
Merrimack (M a ss ,)..............1(XX) f 1100 1115 Brunswick C o . . . . . ..................100
Lawyers' 8urety Co..................100 102 |xos
Metacomet Mannfact'g (F. R.)100 . . . . . . 42*9 Burr Index Co. (Hartford)---- 25 . . . . . . 25
Lawyers'Title Ins. Co............... 100 147 jy50
Middlesex (Mass > ...................100 104 105 Cal. A Chic. Can. A Dock Co.. 100 58
59% Lehigh Coal A Navigation.........50
L .. 42
Monadnock (N.
(X. Iit.).................
t .)...............1000
1000 .........
. . . . ....------ Cambria Iron, A
AAO.....................5
A o ........... .........50
0 ) 3539
62
70
Liberty Mills........................... .100
------.
. . -------- 1176
------------- 62
63**
MorseTwi-t
Drill
(X. B . ) . - . - 50
176% Canton Co. (Baltimore)........... 100
..................... 100 ..................
Mt. Pleasant Mills (X. B j . ...... 100 ............... .
Case Lockwood A Bralnard Co. 100 132 140
London A Chic. Contract Co... £8 — —
Narragan^ t Mills (F. R.) . — 100 ........ 105
Celluloid................... ................ 100 56%' 59
Louisville Public Wareh’ se Co. 100 95 | 98
Nashua (X. H .)................... ....5 0 0 *525 526% Central Transportation otfs---- 38 1 20
Madison Square Garden......... .100 *........ ! 7
5
56 ........ Central Union Association ...N .B ............ *85** Manhattan Beach Co............... 100
Naumkeag (Mass.)................... 100
10
N. B. Copper Co......... ............. 1007......... 111% Chesapeake A Delaware Canal.50 1.
Marin County Water............... 100 50 |
1 Cheaebrough Manf ‘g C o.......1 0 0 370 380
,100
Maraden Co. (Phlla.)......................
9% “ 9*0g
Chicago Auditorium Ass’ n.......100
215
Preferred.......... ......... ................
70
Newmarket (X. H.) . . . . . . . . .
80
Chicago Brew. A M .,7 p . o— £10
7%
Oneko Woolen Mills (X. B.). ..100,
Receipts, 50 p. e, p a id ..........
......
105
32
„.10O
Preferred, 8 p. c.» J A D ......£ 1 0
...1 0 1 2%
2%
Maverick Land..... .........
1600 Chicago Deposit Vault ............ 100
1000
Mechanical Rubber, common. 100
6
12
lOCsl : i ....... 1880 CHilc. Junet. Ry. A Stk. Yds---- 100 102% 102%
Preferred .............................. .100 30
42%
Preferred............... ................ 100 106% 107% Mercantile Safe Deposit..........5 0 * 27
), 100
101
Merchants’ Cot. Press A Stor. 100 59
qq
..100
Chicago Opera House............... 100
500 f J....... 1275 Cldc. Paexing A Prov. Co. L t .. £ 10 *30** *32“ Merchant*’ Exchange Association
125
£10 48% 49% I (Ban Francisco)....... ............100j 90 ........
..100
Preferred...................
20
Cincinnati Chamber Com. ... 1000 t 15
.,100
115
Merganthalor Linotype........... 100 *120 121%
80
..100
Meriden Britannia..................... 25 * 60
Cincinnati Ic e ........................... 100 ....... 80
70
..106 106 105
Cincinnati Leaf Tobacco Ware
Metal re Cemetery Assoc’tion ..100 96 ........
65
..100
house c o m ,........................ ...1 0 0 50
55
Mexican Nat. Construction, pref..............I.........
-.500 t350
Preferred................................ 100 111% 112% Michigan-Peninsular Car........ 100
8
12
35
Botch Spinning Co. (X, B.). .1 0 0
Clneitmatl Union Stock Yards.100: --------- 86
Preferred.......... .........
.100! 40 j 43
105
-.100
Preferred— ............................50 87
Mllw. A Chic. Brew., L t, 7a..£10;
9
91*
175 ,200
Salmon Falls (X. H.).
..300 1200
Pref., 7s......................... — £10 ......... 34%
05
Clad In Co............................ .....1 0 0 75
82% Mississippi Val. Trans, Co.......100 . . — .........
.100
1st preferred, cum., 5 p. C....100 80
Beaconett Mill* (F.
..100 100 105
90
Model Mills................................ 100
15
20
108
.1 0 0
2d preferred, cum., 6 p. O....100 80
90
Monongahela Navigation..........50 j 94 ........
40 Cleveland Driving Park......1 ,0 0 0 1975 11000 Monongahela Water................. -.25 * 32% 32%
Cleveland Stone C o..................100 .. . .
.1 0 0
110
75
Morris Canal, guar., Is........... 100 ......... 70
1000 J........ 005
Commercial Building C o .. . . . . . 100' ........ 25
Preferred, guar.. 10............... 100
165
-.100
105 Commonwealth Lana Trust----- 10 . . . .
Mosler Safe Co. pref___.......1 0 0 100
1000 J
1090 Coney Island Jockey Club..... 100 ....
Mount OHvet Cemetery.......... ,100
Consol. Car Heating-............... 100 22
Mystic Wharf A Storage com... 100
-.100 i'40 U 3
1.500 t ........ 1250 Consol. Elevator (8t. L.) com.. 100 ----Preferred, MAS...................... 100
Union C. Mfg. (Fall River). -.100
160
Preferred............ ................. 100
------Nahunt Laud........ .................... 100
105
Wampanoag (Fall River)... -1 0 0
Consol. Fire Works Com... — 100 ....
10
Na?h vill© Land I mp.................. 100
Nashville Warehouse AElev-.lOO
Preferred.................................. 100
------Wamsutta Mills (X. B .).... ..100 1051, 106%
40
-.100 98 IOO Consolidated Ice Co., com .. . . . 100 35% 36% Nasnville Woolen M ills......... 100
-.100
Nat. A Provid’co Worsted Mill.100
60
85
Preferred................................. 100 84
Consol. Rolling Stock, Br'port.lOO 20
-1 0 0
Preferred..............................100 101 105
80
23
28% IConsol. Kansas City Smelting &Re
National Fertilizer....................100 60
75
) - -25 t 20
York Co. (M e .),,.................. ..750 '750 7514
fining C o ..............................-2 5 95 \ 98
National Lead................... .— 100
30^
Con tra Costa Water. ............ 100 30%! 31
Preferred.................................100
97^
13- 15
National Linseed Oil Stock---- 100
Corbin Cabinet Lock.................100 175
C. Cowles A Co..............................25 I ......
National M achine..,.................100
EXCHANGE SEATS.
j
50
National Safe Deposit Co....... 100
55
(Tramp Ship Yard..............
100 45
City Slaughter House.50 f 38
National Starch.........................100
40
L. Salt Bid. Ants. Crescent
Cumberland Flour M ills.......1 0 0 100 1
1st pref erred...........................100
65
Del. A Hudson Canal........ ....1 0 0 109 *11*6*
2d preferred— ................... 100 15 ; is
#
102
Devonshire
BTding
(Boston)
..100
100
National
Stock
Yard.................100
"
1
1
0
New York Stock E xch .,.
..... 17,000 Diamond Match Co. Ml............. 100 138 140 National Wall Paper, debs...... 100 63 72
,*
150,
N,Y.Consol.Stk-A Pet.Ex
125!
160 Eagle A Phenix Mfg. Co...........100 . . . . . .
Natoma Viney’ d Co. (San Fran).10 *........
7
New York Prodace E x ...
200
175i
200 Eagle Lock, 20 p. c . . . .............. .251 40
New Bedford Steam Coast. Co. 100 j ........ 100
New York Cotton Excb..
750 East Boston L a n d ..................*
750,
New Haven Manufacturing Oo. 25 J........ .....
1751 165!
New York Coffee E xch ...
200 Eastman Kodak C o ...... ——
-.-100
—100 85 ! 95 I New Haven Water Co............... 50j*104 ........
New York Metal E xch ,..
75 1
701
75 Edgefield A Naahv.........
New Jersey Zinc....................... 100
85
90
35
~lo.lOOi
N.Y.RLEst.A A uc. Room..
700'
soo Ensley City Land .
55i
1 New La. Jockey Club............... 100; ........
h
Co " " ‘ “ .......
100 91
Boston Stock Exchange, i 12.000 ........ 12,000 f
...100
91
New Orleans Brewing Assoc’n .100 29%
95
Chicago Board of Trade..
675 ........ \ 700 S S K S S IS
cL ............. ...100
"1 0 0 bo
90 100
New Orleans Cold Storage...... 100
Chicago Stock Exchange.
695
Sow Orleans CottonExohange200
lo. 100
75
2,700
Philadelphia Stock ExI
— so! *........ 1 45 : New Orleans Sugar Exchauge250
RR.
New Or.Swamp Land lieclalm’g.10
Ewalt (43d St.) Bridge,
___25' > 3713 42
New’ Orleans Water Works— 100
MISCELLANEOUS STOCKSrar.
...100
2
Newport Land............................. 10
3
Newport Water Works............. 100
Aenshnet Co-Op, A ssn ..... . .. . . 2 5 t :___ 25
...100
60
Adams Express. „................. ..100 150 ■155
f . . . . ..
New York Ajr Brake.................100
New
York Biscuit............
.100]
...100
Aiken Manufacturing Go.(Ga.)lO0: 93
96
*s 2
Aiken Red way Oil Co. (Gin.) . .50 145 i......• Florida Land Imp.
N. Y. A East River Ferry........ 100!
-.1 0 0 !
....25
;
Alaska Packers'' Asa’ n. . . . . . . . . X00 98
New
York
Loan
A
Im
p...........
100
t 7
8
99
Franklin Park 1
Albany Cold Storage A Wareh.tOO 100
____
39c. 44 e. New York A N. J. Ferry..........100
AlbanySafe Deposit- A Storage100! 101 ........ French Opera Assn. (X. O.) ...100
s’ ew York A So. Brook. Ferry. 1001
125
New York A Texas Land............ 50
Algiers Water w ’k* A Elec. Co. 100 . . . . . . lOo
Friend Stebbins Co. (Clu.).. - .1 0 0
109
American Acad, of M. fPhlla.). I©0( 230
...
Preferred.......... ............. ...1 00 104 106 INiasrara Falls Power Co......... 100
*Prices arepersharenot percent.
t LAet sale.
x Ex-dividend.
THE QUOTATION SUPPLEMENT.
38
S to ck s.
Par. Bid.
t Prices are per share not per cent.
Q U O T A T IO N S
S to ck s.
Ask.
Nicaragua Construction, new.. 100
1**
50%
Nicholson File Co....................... 50 i 45
45
Nolensville Turnpike............... 100
Norfolk & Washington St’boat. 100
4*s
4*4
North American C o..................100
Oceanic Steamship (San Fr.)..100 22*2 25
10
O. F. Bldg. Ass’ n (N. B .)................
Old Dominion Steamship, J&J.100 83
3
2
Pacific Aux Fire Alarm..............20
Pacific Coast Borax...................100 99
14
Pacific Coast Oil (San Fran.)---- 10
Pacific Mail Steamship............ 100 30
30*6
Paraffine Paint............................ 10
6H 7
Pawtucket Hair Cloth................ 30 tx39
Peck, 8tow & Wilcox Co.............50 t 21
Penn. Salt Mfg............................ 50 tl02
Penn. Steel, common................100 29
Preferred.................................100 541*
Penn. Warehousing, com m on...50
Preferred.................................. 501
Penn. W'ater, common. .................
Penobscot Bay Band...................10;
2o.
4c.
P. Lorillard, preferred..............100 108 110
Philadelphia Warehouse..........100
95
Phila. & Wilmington Steamboat.. 130 142^
Phillips Buttorff M fg.................100 107 109
54% 55
Pittsburg Plate Glass Co........ 100
Plimpton (Hartford).................100 110
Pneumatic Gun Carriage........ 10
49c. 51c.
Portland Water.........................100 100 103
Pratt & Cady Co.........................100 85 100
66
Pratt <fe Whitney, pref., cum.. 100 58
Common.................................. 100
10
30
Prewitt, Spurr <fc Co................. 100
Proctor & Gamble C o...............100 205 206
Preferred..........................
100 154 155
Pullman Palace Car.................. 100 168 **i 169*4
Reece Button H ole......................10 t 19*2 1934
RhodeIsl. Perkins H. S., com .. 100
100
Preferred..............
50
Rosetta Grav. Pav. & Imp...... 100
81
Safety Car Heating & LightinglOO 77
90
St. Charles Car.......................... 100
OF
Par.
San Diego Land (assm’t pd.)__ 25
St. Louis Agr. & M. Associat’n.100
St. Louis Brewing Ass’n, pref .£10
Com m on.................................£10
St. Louis Cotton Compress___100
St. Louis Exposition stock........ 25
StL. House Building,No. 3 -----500
St. Louis Transfer......................100
Savannah Brewing Co..............100
Savannah Construction C o..1,000
Savannah Cotton...................... 100
Shultz Belting............................ 100
Sibley Mfg. Co............................ 100
Silver bullion certificates...............
Simmons Hardware—Pref.......100
Common...................................100
Singer Mfg. Co............................100
Smyth Mfg. Co. (Hartford)___100
Southern Cotton Oil.................... 50
SpiritsDistrib.Co.,pref.,7p.c.cum.
Spring Valley Water................. 100
Standard Guano <feCh. Mfg.Co.100
Standard Oil............................... 100
Standard Rope & Twine..........100
Standard Underground Cable. 100
Stanley Rule & Level Co........... 25
Stanley Works..............................25
State St. Exchange (Boston) ..100
Stillwell, Bierce & Smith VailelOO
! Preferred.................................100
Street Railway & Ilium. Prop. 100
Preferred................................. 100
Swift & Co.................................. 100
Talraage’s (Dan) Sons Co., 8%.100
Tennessee Manufacturing Co.. 100
Tenth & Twenty-third St.Ferry 100
Texas <fc Pacific Coal Co..........ICO
Tliorne Type Setting Mach. Co. 100
Preferred.................................100
Trenton Potteries......................100
Preferred.................................100
Trow Directory—Pref
......... 100
Union Boot & Shoe (N. B .)....... 100
Bid.
t
[V ol. LXV
Ask.
8
65 Union Ferry (Brooklyn)..........100
£10^ Union Stock Yards, St. Louis.. 100
Union Switch & Signal............... 50
£5
£6
10
Preferred.................................100
30
6
Union Type Writer—Commonl00
t 5
1st preferred...........................100
t500 540
42
2nd pref................................... 100
46
87
U. S. Express..............................100
88
U. S. Glass, com ..................... -..100
t 69
70
Preferred................................. 100
5
20
93
U. S. Leather..............................100
74
70
Preferred..................................100
60% 607e U. S. Rubber............................... 100
Preferred........ ........................100
109 112
98
90
Utica Cement............................... 25
310 330
Va.-Carolina Chemical Co.......100
Preferred................................. 100
150 173
30
t 15
Wagner Palace Car...................100
Washington Market, J&J..........50
100 ** 100*4 Washington Safe Deposit Co.. 100
Webb Manufact. Co—Nashv’le 100
324 324*2 Wells, Fargo Express............... 100
6
Welsbach Light Co., Canada.......5
5%
100*2 Welsbach Commercial Co........ 100
50
Preferred.................................100
29
Westcott Express, common ...100
Preferred................................. 100
118
95 West End (Boston) Land............ 25
92
103 West End Land & Improvement
too
+
27
Co., Richmond.......................... 25
Western Aut. Mach. Screw Co. 100
84
Rfi Western Stone Co. (Chic.).......100
Western Union Beef.......................
xlOO 101
Westinghouse Air Brake Co...... 50
3
7
37
38
35
75
45
BeraeyNat, Bank..
Birmmgli’mTr. &Sav
FirstN ational Bank.
J efferson Co. Sav.Bk.
People’s Sav.Bk. &Tr
Mobile—
First Nat. Bank.......
People’ s Bank..........
Surplus.
$
350,000
100,000
200,000
500,000
250.000
100,000
100,000
$
§20,000
300,000
150,000
100,000
150,000
§35,349
'37,803
§18,565
15,000
t 22
t........
44
40
45
A sk.
98
67
55
23**
6
7
84
86
69*2 73**
39
42
10%
11
50
60
7*2 8
58% 59
12
13
61
61**
t 2
5
49**
48%
102
103
152 154
t 11
50
75
105 110
\
1*2
24
68
15
95
\
2*2
f 20
24**
70
25
100
2%
25
240
45
1162
100 80
lOOi 175
.100 500
.100, 105
.100 78
100 12
.. . 5 ■ 85c.
90
10
105
185
110
80
11
x Ex-dividend.
BANK
AND
TRUST
ALAB A M A .
Capital.
92
65
£10
COM PANY
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger ( i ) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
Birmingham—
Alabama Nat. Bank.
Par. | Bid.
S to ck s.
8*2 Union Dairy Co......................... 100
Capital.
Deposits.
P ’r Bid.
Ask.
$
350,000 100
25.000 t o o
368,266 100
643,33l|l00
989:908 100
320*000 100
95.000 100
1,462,106 100 240
1,050,000 100 225
O akland—
Cal. Bk. & Tr. Co.......
Central Save. B ank.
FirstNational Bank.
Union Nat. Bank__
S an Jose .—
Bank of San Jose...
Comm’l & Sav’gs Bk.
First National Bank
Gard. C. Bk. & T. Co.
8an Jose S. Dep. Bk.
Un. Sav. Bk., S. Jose
Surplus.
STOCKS.
Prices marked thus
Deposits.
P’r Bid.
Ask.
$
96,683
1,109,032
484,228
590,747
100 85
30
100 120
100
90
30
125
100 120
50 20
100 85
100 90
30 37*2
30 33
125
25
90
100
39
35
$
100,000
300,000
300,000
150,000
$
1,825
24,421
27,000
150,000
300,000
500,000
500,000
300,000
300,000
300,000
90,000
563,929
332,784
60,000
80,000
330,306
339,707
7,500
220,000 1,998,125
897,554
50,000
275
235
COLORADO.
ARKANSAS.
L ittle Rock—
Bank of Commerce..
Bank of Little Rock.
Citizens’ Bank.........
Exchange Nat. Bk..
German Nat. Bk......
100,000
200,000
100,000
200,000
300,000
62,000
615,000
10,000
§16,289
661,582
150,000
250,000
312,000
413,864
644,966
25
25
25
100
100
D enver—
Amer. Nat’l Bank...
Central Savings Bk.
Nat. Bank.
15
17*2 Colorado
Denver Nat. Bank...
12*3 15
Sav. Bank..
26% 27*2 Denver
First National Bank.
102 104
International Tr. Co.
102 105
Nat. Bk. of Comm’ce
Western Bank..........
500,000
25,000
500,000
500,000
250,000
500,000
250,000
500,000
100,000
•529,074 100
50,000
3,000
134,853 100 t........ ” 334
200,000 5,338,814 100 t ........ I4°'94
150,000 3,050,748 100 f ........ I32 ’5 2
422,573 100 t........ 100'00
54,158
100,000 9,305,029 100 t........ 209’Qi
792,874 100 t........ I3<>'39
50,000
100,000
817,697 100 +........ I2I-Q7
188,489 100 t ........ Tl8-b2
10,000
C A LIF O R N IA .
CONNECTICUT.
L os A ngeles—
California Bank.......
Citizens’ Bank.........
FirstNational Bank.
Los Angeles Nat. Bk.
MainSt.Sv.Bk.&T.Co
Merchants’ Nat. Bk.
Nat. Bk. of California
F°«urit,vL. ATr.Co..
8eo.Sav.Bk &Tr.Co.
StateLoar &Tr.Co..
S an Francisco—
Amer’n Bk. & Tr. Co.
Anglo-Cal. Bk. (Ld.).
Bank of California..
Cal.Safe Dep.&T.Co.
Columbian Bank.Co.
Crock’r-Wool’thN.B.
First National Bank
German Sav. & Loan
Humboldt Savings &
Loan.......................
London, Paris <feAm.
Bank.....................
Mutual Sav’gs Bank.
Nevada Bk.of San Fr.
S. Fran. Sav. Union.
Sav. <fe Loan Society.
Security Savings Bk.
Union Trust Co........
250,000
100,000
400,000
500,000
J100,000
200,000
250,000
1100,000
; 100,000
500,000
426,800
3,253,582
3,000,000
1,000,000
61,360
1,000,000
1,500,000
: 1,000,000
529,899
325,000 100
§22,910
255.000 100
80,000 1,698.444:100
48,500 1,094,149 100
515,333
352,602 50
25,000
578,244 100
13,550
399,366 100
530,000
420,000 100
635,814
903,974 100
§14,623
582,000 100
568,050
'5253,443
53126913
§111,431
§6,716
§572,182
§974,990
806,091
311,868
4,872,836
7,749,442
1,530,312
114,008
1,905,399
3,013,738
27,147,315
300,000
90,000
2,617,797
2.032,095
J300.000
3,000,000
1,000,000
1.000,000
30 >,000
750,000
§145,482
6127,892
§661,197
§590,938
6196,353
§102,441
§85.924
2,818,716
2,660,211
4,498.868
22,185,081
5,355,611
3,071,927
2,269,251
* Last sale, t Book value. ! Part paid in.
New H aven—
City Bank of N. H ...
First National Bank.
Mechanics’ Bank—
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat. New Haven Bk.
Nat. Trad’ men’ s Bk.
Second Nat. Bank...
500.000
500.000
300,000
500,000
350,000
464,800
300,000
500.000
100.000
500,000
702,619 100 125
60,000
200,000 1,171,270 100
35,000
490,069 60 67*2
85,000 1,263,385 50 46
47**
518,624 10 14*2
225,000
902,011 100 169
203,000
120.000
979,568 100 142 ___
868,477 100 171
370.000
569,139 100
35,000
150.000 1,072.681 100 115
Yale National Bank.
H artford —
100
__
525,000 §400,000 1,740,000 100 140
iEtna Nat. Bank---100 50*2
American Nat. Bk...
600,000 §350,000 1,365,000 50 70
100 238%
100
92
§125,000
789,000
97
CharterOakNat.
Bk.
500,000
100
103*2
CitvBk.of Hartford.
440,000 §158,615
922,598 100 103
30
31
Conn.
River
Bg.
Co.
35
150,000
§84,113
677,776
100
Farmers’ & Meehan100 182 190
500,000 §149,000 1,425,000 100 112
ics’ Nat. Bank.......
1340 1440
650,000 §200,000 1,335,000 100 113 120
FirstNational Bank.
700,000 2,879,000 1001x136
Hartford
Nat.
Bank.
1,200,000
1100
100 75 100
Liquid ating.
Mercantile Nut. Bk.
500,000
§217,000
65
500,000
1,153,332 50 60
National E x.Bank..
100 127 129
979,988 100 120
Phoenix Nat. Bank.. 1,000,000 §575,000
100 35
40
100,000
100
123
130
200,000
482,635
Security Company..
100
90,000 1,322,971 100 103
400.000
250 455
United States Bank.
100.000 250,000 1,570,241 100 340 375
100
105
300,000 §200,000 1,966,561 100 165
Conn. Tr. & S. D. Co.
100 250 300
300,000 §175,700 1,254,404 100 145
rooo 920 1000 Hartford Trust Co..
§Undiv’d profits included-
’ Last sale, tBook value. {Part paid in. 5Including undivided profits.
BANK STOCK QUOTATIONS,
J cly , J397. j
Surplus.
Capital.
Bridgeport—
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
FirstNational Bank.
PequonnockNat.Bk.
WATERBURY—
Citizens’ Nat. Bank.
Fourth Nat. Bank...
Manufac’s’ Nat. Bk.
Waterbary Nat. Bk.
$
215,850
250,000
332,100
210,000
200,000
$
112,000
150,000
300,000
105,000
100,000
$
401,717
472,420
718,283
615,691
389,744
50
100
100
100
100
100,000
20,000
20,000
250,000
609,000
280,000
538,260
684,463
100
100
100
50
341,811
018,658
325,000
717,120
235,594
100
100
50
100
200
lo o .o o o
lo o .o o o
100,000
500,000
Deposits. P'r Bid. A. s 7c.
D E LA W A R E .
W ilmington—
Central Nat, Bank..
Eqitab. Gu, A Tr. Co.
Fanners' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandywine..
Sec'rity Tr.& S.D.Co.
Unlon Nat. Bank----
210,000
500,000
236.000
500,tWO
110,000
50,000,
100,000
43,000
100,000
130,000
200,010
500,000
203,175
140,000
100,000
210,000
606,661 30
1.066,851 100
:
25
W ashington Central Nat. Bank..
100,000 160.000
Citizens’ Nat. Bank.
300,000 110,000
Columbia Nat. Bask.
250,000; 100,000
41.000
Lincoln Nat. Bank..
200,000
Nat, Bk. of Republic.
200,000 200.004)
Nat.Bankof Wash..
200,000 200.004)
65.000
Nat.Capital Bank. ..
200,000
Nat. M’ tropoUt’n Bk.
300,000 380.000
Ohio Nat. Bank......
200.000 5 u .0 7 a :
Rlgga Nat. Bank---500,000 J 31,007
90.000
Second Nat. Bank...
225,000
40.000
Trader*’ Nat. Bank.!
200.000
36.500
Went End Nat. Bank.
200,000
American S. A T rC o.! 1,250,000 250.000
Nat.S.D.&T.Co....... * 1,000,000 $ 73,589
Wash. Loan A Tr. Co. 1,000,000 150,000!
Farm. A MeclnN.Bk. i
252,000
100.000
1,190,592 100) 255 ........
892,176 IOO 124 ........
1,108,303 1001 124 . .....
349,205 100 100 106
1,049,681 100i 250 ........
1,573,899 100; 260 300
682,811 100, 119 ........
1,493,227: 1001 270 284
239,009 1001 ........ . .....
4,359,064 100 . . . . . . .....
962,964 100 134 ....... .
477,464 100i 90 ........
424,493 100 104 108
2,029,270 100 142 ......
1,952,305 100 113 115
1,995,598 100 119 125
800,440 IOO; 175
195
FLO R ID A .
Jacksonville—
First Nat Bk. of Fla.
Nat. Bk. of Jack.Honv.
Nat. Bk. State o f Fla.
Saving* A Trust B k ..
Southern Saving* A
Trust Co........... .
50,000
150,000
100,000
50,000
§ 14.*00
j 97,000
; 90.000
{
6,100
50,000 5
5,000
204.000
903.000
495.000
152.000
IOO
100
io o
100
........ 125
........ 200
___„.| 175
........ n o
Nat. Bk. of Augu*ta.
Nat. Exchange Bk..
Atlanta —
American Trust A
Banking Co...... ..
Atlanta Ranking Co.
tS Nat. B -1
Capital City Bank...
Exchange Bank......
Fourth Nat. Bank..
Lowry Banking C o,.
Maddox Rucker B.Co
Neal Loan A Bkg. Co
Third National Bk
Trust Co. of Georgia.
Macon—
Cent. Georgia Bank.
Exchange Bank......
First Nat. Bank____
Macon Saving* Bank
Union Savings Bank
A Trust Co....... .
S avannah —
Chatham Bank........
Citizens’ B ank........
Germania Bank.......
Merchant*’ Nat. Bk
Nat- Bk. of Savannah
Oglethorpe Savings
A Trust C o ___...
Savannah Bank A
Trust Co................
Southern Bank of
State of Georgia..
People'sSav.ALn.Co
Am. Tr. & Sav. Bk..
Chic. Title & Tr. Co.
Commercial h. & Tr.
Equitable Trust C o..
Garden City Bk. A Tr.
IllinolsTr. ASav.Bk.j
Merchant*' L.& T.Co.
Northern Trust C o... I
Prairie State Savings
<fc Trust Co.............
Royal Trust Co........
Union Trust Co........1
R ockford—
Forest City Nat Bk
Mauufrs'Nut, Brnk
People's Bank..........
Rockford Nat. Bank.
Third Nat. Bank......
Winnebago Nat. Bk
S pringfield—
Farmers' Nat. Bank.
First Nat. Bank......
Illinois Nat. Bank...
Kldgely Nut. Bank..
Springtl’d Marine Bk
State Nat. Bank......
Sangamon I,. A Tr.Co.
Surplus.
Deposits. P ’r Bui. Ask.
$
$
$
250,000 137, 661 1.921, 990 100
3,000,000 2,152, 274 34,294,071 100
100,000
14, 630
247,014
500.000 522, 012 1,159,,807 i o o
500.000 106, 528 3,739,,949 100
1 , 000,000
78. 528 3,794,,152 100
222.000 346, 953 3.921,,767 100
74, 701 1,503,,018 100
300,000;
250.000 185, 273 1,036 ,397 100
274,,509 100
5,000j
53, 905
500,000' 244, 527
918 .075 100
674, 832 100
200.000
13 825
1.000.
000 1,604.
,*82 11,509 .287 100
2.000.
000:1,105
,781 14,968 265 100
592 .895 100
250,000 103 ,781
1.000.
000 ,359
231 3,688,,384 100
1.000.
000 ,254
128! 4,175 ,985 100
750,00011.083,603
1.000.
000
50.000
-------36,190
28,815'
200,000
500.000 246,495
235,204
2.000.
000
300.000
5,037
2,763
50.000
3,590,154
518,073
6,685,171
321,445
766,656
2,585,119
5,687,712
337,857
136,377
100
100
100
100
100
100
100
102,660 4,771,465 100
1.500.000, 156,959 1,157,038
500.000 101,314 1,673,327 100
529,070 100
500,000, 143,562
...
94,957 2,158,552 100
500.000
2,581,353 |30,619,406T00
2.000.
000
2,000,000 1,423,365 14,276,598 100
1 , 000,000 682,257 9,803,081 100
1 , 000 , 000 ,
200,000
500.000
500.000
412,733 IOO
274,853:100
323,114:100
258,315 100l
458,750 100
730,479|100
200,000;
75.000
250,006
50.000
19,500
300,000
100,000 100,000
100,000 200,000
200,000' 15,687
17,000
60,000
426,758 ....:
809,716 ....
389,386;....
691,544,__
911,872......
405,129 ....
448,000!....
100.000
100,000
160
252
75
110
75
190
118
115
80
130
95
265
160
105
142
100
280
165
110
78
250
145
125
180
94
100
76
210
120
n o
115
82
260
160
135
110
190
96
105
80
104
no
90
360
250
95
375
265
210
63,771 1,195,590 100 n o
176,870 •988,845 100 100
061,255! 3,084,099 100 200
*
23,893
25.R18:
43.898:
100.950
71,836
118,374
100,000
125.000
125.000
100.000
150
248
120
110
210
IN D IA N A .
125,000 100 ........ 100
(NOiANAPOulS.
Capital Nat- Bank...
46,000
300.000
919,706 100 88
1,000,000 100,000! 3,718,215
300.000 600,000 3,917,606 100
Indiana Nut. Bank
20,000
810,900
278,497 100 107
Indiana Tm*t C<>—
90,000 2,262,431 100 125
Merchant*' Nat. B’ nk 1,000.000
200,000
•196,745 100
12,500
State Bank of imlTnn
600,000
85,000:
189,742 100 123
Unlon Trust C o .......
T erre Haute .
670,565 100
First National Bank.
300,000 300,000
200.000
40,000
346.437 1oc
National State Bank
10,000 100 ......
T*irre Haute Tr’at On
100,000 $ 3,600
30,000]
340,037 100
Vigo Co. Nat. Bank.
150.000
GEORGIA.
A ugusta—
da Saving* Bk.
Commercial Bank —
Georgia RR. Bank,.
Capital.
C hicago—(Con.)—
95
Drovers’ Nat. Bank.
150
First National Bank.
150
FirstNat.Englewood
175
Foreui an BrosBg. Co.
F t.Dearbo rnN at. Bk.
150
Globe Nat, Bank---Hibernian Bker. Ass’n
145 . . . . . . H ide& Lealh.N at.Bk.
135 138
Home Nat. Bank—
133
Home Savings B k ...
International Bank.
87% 90
Lincoln Nat. Bank..
Merchants’ Nat. Bk.
Metrop’litan Nat.Bk.
Milw. Ave. State Bk.
Nat. Bk. of America.
Nat. Bk. of Republic.
120 12"
National Live Stock
137 140
Bank of Chicago...
62 L> 67 lo
N. Western. Nat. Bk
118 120
Oakland Nat. Bank..
450 500
Prairie State Nat. Bk.
State Bk. of Chicago
80
75
Union
Nat. Bank....
142 140
Western State Bank.
76
80
West Side Bank.......
D IS T R IC T O F C O L U M B IA .
3 »
15,000
364.836 100 110
30,000
200,000 5 35.138
147,753 [ 100 60
70
52.910 1,500,389; 100
30,000
119.499 100 *0
bo.ooo!
230,000
253,510] 100 i i o
221,366] 100 6-5
75
200,000 i 21,384
I 137,057 j 10
60.000
9Lj
90
300
109
128
100
125
260
125
100
100
IOW A.
100.000 5 8.000
........... 100 70
200,000 \ 60,000
........... 100 110
160,000; 200,000 2,125,000! 100 400
400,000 100,000
690,000 100 90
100.000
0.000
163,000 100 90
400,000
41,600
601,000 100 90
823,000 100 110
350,000 5 110.000
160,000
40,000
415,000! 100 150
735.000; 100 200
100.000 195.000
200.000
371,000 100 90
10.000
210,000 J 25,000
. . . . . . . . IOO 75
250.000'
100.000
500,000
200.000
126,000
50,000
4.000
120.000
60,000
6,500
4Pt.79R..
150,000___
1,060.000 ....
*20,410 ....
225,000 . . . .
200,000
30,000
366,000 ....
150.000
25,000
500.000
73.500
200.000 % 4-5, £09
500.000 100.000
250,000 125,000
75
115
io o
9.5
95
115
IOO
80
.
309,706 50 45
1,084,226 100 Xl no
571.924 100 109
400.185(100 88
215,531 100 128
46
no
no
90
130
125,000
30,000
342,000 100 104
105
350.000
25,000
753,969 100 *100
101
400.000 2,092.797 100 158
516,000
45,000 TOO 94
160
95
500,000
139.400
IL L IN O IS .
C hicago—NurpfiM includes u ndivided profits.
Am. Ex. Nat. Bank 1,000.000 2.36,700 3.312,821 100
11
500,000
19,824|
771,053 100
Bankers' Nat. Bank i. o oo.ooo! 121.107 5.067,853 100
9.01 100 190
50 ono
33.194
Chicago City Bank.
2OO.OO01 43,841
26K521 lool
Chicago Nat. Bank
500,000] 600JI861 9,649.535 IOC
Commercial Nat. Bit: 1,000,00011 .155,937) 9,258,414 106
Continental Nat. Bk. 2.000.000] 485,047 11.652.071 ilOf
Corn Exchange Bk
1.000.000 1.144.0951 6,765,342 100)
7.5
8.5
107
80
1)0
IOSLj
110
250
225
125
250
115
260
230
127
260
•Last sale. iBook value. I Part paid in. including undivided profit*.
D es Moines—
Banker**’ Iowa State.
Capital City State Bk
Cen. Loan A Tr. Co..
Citizens’ Nat. Bank.
De* Moines Nat. Bk
Iowa Loan A Tr. Co.
Iowa National Bank.
N. L. Loan A Tr. C o.
Security X,. A Tr. Co.
Valley Nation’! Bauk
D ubuque—
Citizens’ State Bank.
Duburine Nat. Bank.
FirstNational Bank.
German B a n k ...__
Ger. Tr. A Sav. Bank
Towa Tr. A Sav. Bk.
Second N a tl Bank..
Davenport —
Citizen#’ Nat. Bank
Davenport Nat. Bk.
Davenport Sav.Bank
Farm. A Meeh, Bank.
First Nat. Bank......
German Saving* Bk
Iowa Nationalliank.
Scott Co. Sav. Bank.
Union Saving* Bauk
200,000
350.000 100
10,000
300.000 io o
100,000
100
25.000
200,000
200,000 h 111,749 1,054,970 100
1,069,802
0.000
100
300.000
500.000 100,000 3,750,000 100
•101,021
100
50.000
100.000
100
760.000 $ 110.000
100
20,622
187,571
882,711 100
200,1X10 100,000
10,000
153,673
100,000
100,000
20,000
192,511
34,600
740,857
200,000
370,240
150,000 5 21,000
220,426
20,000
100,000
814,474
20.000
300,000
67,000 1,259,593
400.000
100
100 80
100
100 87
100
100 120
100 120
90
85
100
95
114
125
125
737,079
300,000 100,000
236,246
175,000
16,000
250,000 5 71,000 2.017,687
341,408
6,602
100,000 i
625,083
50.000
200,000
500.000 5 158,314 3,966,093
470,242
100,000
10,000
55,000 1,626,776
200.000
318,443
7.500
60.000
KENTUCKY.
100
100
J00
100
100
100
100
100
100
145
75
175
80
125
185
150
85
185
90
130
195
115
150
115
C ovington.
26,000
Citizen*' Nat. Bank. .
200,000
100,000 j
Covtn gtf>n Trut<t Co.
7,264
300.000 150.000
Fanner*' A Traders'
First Nat. Bank........ V 600,000 120,000
350,000
70,000
German Nat. Bank..
L exington—
200,000 $, 22,944
Central Bank — ....
300,000 200,000
Fayette Nnt. Bank..
400,000
80,000
First Nat. Bank.......
Lexington City Nat.
200,000
40,000
no
135
110
100 no
100 95
100 150
] 00 94
100 105
no
135,821 100 85
528,029 100 200
201,828 100 110
90
205
1 15
288,263 100
125
459,752
14,000
506,474
869,376
483,233
120
100
160
96
•East sale. I Bnolt value, i Part paid In. ^Including undivided profits
r Will he reduced to $300,000 July 1.
THE QUOTATION SUPPLEMENT,
4 0
L exington — Con.
Third Nat. Bank..
Louisville—
Deposits.
Surplus.
Capital.
$
151,350
645,830
236,807
180,129
94,899
$
$
20,000
lOO.OOC
1,813,900 6 177,200
50,000
150.00C
150,000 5 5,024
100,000
10,099
P’ r Bid.
Ask.
IOC 77%
100 88
100 100
IOC 85
100 100
100
90
105
90
105
82
190
175
50
116
100
145
210
200
150
100
75
105
116
125
120
208
75
120
160
95
LOUISIANA.
N ew O rleans—
Canal Bank...........
Citizens’ Bank of La.
Germania Nat. Bank
Germania Sav. B k ...
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
New Orleans Nat.Bk.
People’s Bank..........
Provident Sav’gs Tr.
& Safe Deposit Bk.
State National Bank
Teutonia Bank.........
Union Nat’ l B ank...
U. S. Tr. & Sav. Bk..
Whitney Nat. Bank.
1,000,000
3,750,243 100 121
380,200 5 88,340
780,338 100 73
300,000 100,000 1,033,377 100
100,000 $ 275,000 1,950,000 100 325
300,000 300,000 2,991,685 100 180
500,000 150,000 3,727,886 100 120
250,000 § 71,073
694,420 100
200,000 800,000 3,360,943 100 525
300,000 203,928 1,100,632 50
100,000
300,000
100,000
300,000
100,000
400,000
5 3,396
195,999 100
60,000 1,063,302 100
§
5,000
85,624 100
S 14,111 1,120.339 100 89
\ 9,518
106,277 100
875,000 3,592,142 100 •310
125
83
105
195
130
130
600
44
80
85
95
95
92%
360
MAINE.
Portland —
Canal Nat. Bank......
600,000
Casco Nat. Bank......
800,000
Chapman Nat, Bank.
100,000
OumberlandNat. Bk.
250,000
First National Bank. 1,000,000
Merchants' Nat. B k ..
300,000
Nat. Traders' Bank..
300,000
Portland Nat. Bank.
300,000
Portland Trust Co...
100,000
120,000
576,712 100 112
200,000 1,581,982 100 100
10,000
588,840 100
50,000
182,064 40 32
186,000 1,386,984 100 98
200,000
634,639 75 112
60,000
305,091 100 97
25,000 1,681,691 100 100
65,000
425,000 100
116
101
95
35
100
113
99
102
125
MARYLAND.
Baltimore —
American Nat. Bar k
Canton Nat. Bank.
k
t
k
k
*•«i in. ac mor.ii .jjamk
First National Bank .
k
r
Au.aumat;i> ii.juan* k
Merchants’ N. Bank .
0
0
t
£
Nat. Howard Bank.
Nat. Marine Bank.
IJat. Mechanics’Bai
Nat. Un. Bank of hi
Old-Town Bank...
People’s Bank...... ]
Second Nat. Bank.
d
r
Western Nat. B ank..
Baltimore Trust
Guaranty Co___
Co. of Maryland...
& Deposit Co......
Maryland Tr. C o...
200,000
38,000
100,000
4.50C
500,000 500.00C
512,560 130,OOC
300,00(
25,000
300,00C 100,000
500,000
75,000
650,000 325,000
1,110,000 275,000
300,000
50,000
400.00C
90,000
500.00C
31,000
1,500.00C 500,000
1.210.70C 400,000
300,OOC
80,000
600,000 120,000
800,OOC 600,000
230,000
29,000
400,000 100,000
1,000,000 500,000
900,000 200,000
150,000 150,000
225,000
10,000
500,000 500,000
28,150
2,000
IT500,000
49,000
230,000
40,000
500.000 300.000
946,558 IOC
247,761 100
2,153,561 1(
746,53! 10(
640,341 10(
2,310,571 lOf
947,546 100
1,609,201 4(
1,610,938 IOC
375,028| IOC
571.415 IOC
775,316 100
3,413,336 100
1,690,655 100
727,533 15
1,475,440 100
1,919,955 25
653,026 10
1,150,844 30
3,187,057 10
1,373,917 75
794,238 10
316,803 20
869.674 100
1,125,670(100
442,7111100
1,866,977 20
116
.......
21
122
90
175
95
62
122
107
120
90
2Us
124
95
176
97
62%
122^4
108
90
144
139
17
133
46%
10%
39
17%
83
17
17
91
145
143
18
134
47
11
40
18
84
19
18
194
90
95
40
94
101
41
500,000
300,000 1,752,363 100 205
210
750,000
500,000
145
100.000
1,000,000
50 143
100 88
1,235,391 100 120
1,000,000 1,000,000 3,060,677 50 152
Co. or Baltimore..
FrederickCentral Nat. Bank... I
Citizens’ Nat. Bank 1
Farmers & Mconaz
ics* Nat. Bank......
First Nat. Bank.......
Franklin Sav. Bank.
Institution..
500,000
100 320
200,000
100,000
40,0001 249,344 25 26
100,000 j 1,395,085 100 250
125,000
40,000
100,000
....
112,000 i 11,570)
150,000
50,000
317,027
116,663
111,597
106,717
171,000
626,510 100 165
50,000
MASSACHUSETTS.
Capital.
60,000 1,195,000 100 80
800,000
800,000 815,000 2,400,000 100 185
1,645,100 1,100,500 1,500,000 100 172
327,000 100
650,000
40,000
500,000 102,400 2,449,555 100 114
625,351
100 88
300,000
73,000
Farmers’ & Drovers’
First Nat. Bank.
500,000 312,700 1,116,30C 100
377,000
2,323,80C
German Bank..
300,000
10c 200
249,500 302,800 2,591,100 50
769,12C 100
179,000 117,000
500,000 309,000 1.634.19C 100 88
305,000 100
31,000
400,000
797,192 100
80,000
11400,000
500,000 5 663,500 2,297,000 100 114
Western Bank..........
900,000 100
250,000 117,350
Columbia Finance &
980,000 100 118
Trust Co................ 1,000,000 250,000
Fidelity Trust & Safe
100 205
ty Vault Co........... 1,000,000 550,000
3.062
Kentucky Trust Co..
125,000
100
556,000 100 117
Louisville Trust Co..
800^00 425.000
N ewport —
German Nat. B____
386,988 100 150
50,000
100,000
Newport Nat. Bank.)
100,000
2,100
122,535 100 80
25 3234
LOO k*
.00
15 I8I3
1201a
155
27
33
ICO
110
19
8al°* 1Book value. JPart naid in. ^Including undivided profits.
After assessment of 30%
V Will be reduced to $300,000 July 1.
[V ol. LNV
Boston—
Atlantic Nat. Bank..
Atlas Nat. Bank.......
Blackstone Nat. Bk.
Boston Nat. Bank...
Boylston Nat. Bank.
Broadway Nat. B k ...
Bunker Hill Nat, Bk.
Central Nat. Bank...
Columbian Nat. B k ..
Commercial Nat. Bk.
Continental Nat. Bk.
Eliot National Bank.
Everett Nat. Bank..
Faneuil Hall Nat. Bk
First National Bank.
First Ward Nat. B k ..
Fourth Nat. Bank...
Freemans’ Nat. Bk..
Globe Nat. Bank__
Hamilton Nat. B k...
Howard Nat. Bank..
Lincoln Nat. Bank..
Manuf’s’ Nat. Bank.
Market Nat. Bank...
Mass. Nat. Bank.......
Mechanics’ Nat. Bk..
Merchants’ Nat, Bk..
Metrop’litanNat. Bk.
Monument Nat. Bk.
Mt. Vernon Nat. Bk
National City Bank
Nat.Bk. of C’mmerce,
Nat.Bk. of C’mmonw,
Nat. Bk. of No. Am
Nat. Bk. ofRedemp..
Nat. Bk. of Republic.
National Eagle Bk..
Nat. Exchange B k ..
N. Hide & Leath. Bk
N. Market Bk.of Brig.
Nat. Revere Bank...
N a tion a l Rockland
Bank of Roxbury..
Nat. Security Bank..
Nat. Union Bank___
Nat. Webster Bank..
N. Eng. Nat. Bank ..
North Nat. Bank___
Old Boston Nat. Bk
Peoples’ Nat. Bank
of Roxbury...........
Second Nat. Bank...
Shawm ut Nat. Bank.
Surplus.
Deposits. P’ r Bid.
Ask.
$
750.000 300.000 1.064.000 100 105
1.500.000 400.000 3,*34,000 100 110 111
1 , 000,000 200.000 1.940.000 100 8214 85
1 , 000,000 200,000 2.266.000 100 90% 90%
700.000 350.000 1.781.000 100
120
200.000 175.000 1.964.000 100
100
500.000 350.000 1,218,996 100 195
500.000 100.000 1.934.000 100 107% 108%
1 , 000,000 185.000 2.661.000 100 87%
14.000 1,001,000 100 79% 80
250.000
991-2
1 , 000,000 2 0 0 .0 0 0 2.044.000 100
1 , 000,000 500.000 1.612.000 100 119 119%
974,000 100
55.000
400.000
80
1, 000,000 300.000 2.391.000 1001 125
1, 000,000 1, 000,000 4.662.000 100
228
859,204 100 125 127%
200.000 100.000
750.000 150.000 2.680.000 100
120
800.000 128,500 1.904.000 100 84% 85
1 , 000,000
95.000 4.589.000 100
82%
750.000 200.000 1.521.000 100 102 103
1 , 000,000 200,000 2.722.000 100 86
87
500.000
15,125 1.291.000 100 74
75
500.000
51,900 2.569.000 100 100
800.000 136.000 2.310.000 100 72
73
800,000
59.000 1.502.000 100
80%
250.000 100.000 1.263.000 100 120
9.386.000 100
152%
3.000.
000
1,500,000
500.000
90
86.000 1.069.000 100
436,23* 100
150.000 160,000
225
200.000
40.000 1.126.000 166 98%
1.000.
00076,553 1.689.000 100
65%
1.500.000 300.000 6,094,000! 100 104% 105
1, 000,000 500.000 8.452.000 100
140%
1, 000,000 200.000 1 , 686,000 100 95
95%
1, 000,000 400.000 7.833.000 100 113
1.500.000 1 , 000,000 10,192,000 100 140
1,000,000 113.000 1.491.000 100 75 I 76
1, 000,000 400.000 7.225.000 100 120 I___
1.500.000 300.000 3.243.000 100 105% 106
640,807 100
250.000
50.000
99
1.500.000 173.000 5.247.000 100 82
82%
300.000
250.000
1,000,000
1,000,000
1,000,000
1,000,000
900.000
300.000
1.600.000
1,000,000
1,000,000
200.000
2 , 000,000
1, 000,000
2 , 000,000
1 , 000,000
750.000
300.000
150.000
200.000
400.000
250.000
600.000
200,000
250.000
170.000
1 ,00 0,000
200.000
130.000
6,500
400.000
300.000
100.000
200,000
250.000
150.000
1,571,739
1.753.000
2.238.000
2.535.000
3.147.000
3.274.000
1.629.000
100
100
100 126
100 99%
100 152%
100 93
100 103%
653,043
8.429.000
9.435.000
4.316.000
228,324
4.244.000
2.307.000
8.055.000
2,091,00(
1.121.000
2,367,000
100
134%
100
174%
100
111%
90%
100
100
65
100 106%
100 108 108%
89
89%
100
100 763*
100
100
138%
178%
153
94
104
100
131
500.000 3,890,860 100
124%
50.000 2,563,370 100
§37,792
532,790 100 94
97
1 , 0 0 0 , 0 0 0 6,947,054 100
194,067 100 100
100.000
2,500
Internat’l Trust Co.. 1 , 000,000 1,000,000 6,626,947 100
Mass. Loan & Tr. Co 1, 000,000 200.000 1,886,566 100
107
100,000
547,050 100 ;
16.000
Mattapan D.& Tr.Co.
818,816 100 *
Mere. Loan & Tr. Co.
250,000
10*6“
7,925
N. Engl’d Trust Co.. 1,000,000 1, 000,000 15,191,950 100
Old Colony Trust Co. 1, 000,000 1, 000,000 12,953,896 100
185%
840,789 100
Puritan Trust Co—
200, 000 , § 11,935
100
State St. Safe Depos.
102 %
300.000 § 36,416 1,183,580 100
& Trust C o .......
200.0001
U. S. Trust Co___
80,000 1,492,256 100
B everly —
329,995 100 137% 145
Beverly Nat. Bank..
200,000!
70,000
Brockton—
602,000 100
Brockton Nat. Bank.
100,000
20,000
125
Home Nat. Bank___
200,000 100,000 1,2C4,000| 100
175
Plymouth Co. Safe
100,000|§
5,000:
323,367 100
Dep. & Trust C o...
C ambridge—
Charles Riv. N. Bank
100,000
50,000
575,000 100
151
Cambridge Safe Dep.
1
i
100,000 § 28,000
& Trust Co.............
525,000 100
112
C helsea —
300,000! 100,000 560,000 100
First National Bank.
100
100,000,
19,000 340,000 100 *
Wi nnissimet Nat. Bk.
99®e
Danvers—
150,000
First National Bank.
24,600!
131,447 75 73
75
Fall R iver—
Fall River Nat. Bank
400.000 100,000
531.319 100 107
First National Bank.
635,264 100
400.000 150.000
300.000 150.000
Massasoit Nat. Bank
626,845 100 14812 1521a
500.000 125.000
Metacomet Nat. Bk
401,635 100
National Union Bank
15,600
200.000
352,435 100 104 108
200,000
Pocasset Nat. Bank.
488.319 100 145
40.000
150,000
Second Nat. Bank...
75.000
296,991|100 165 172
F itchburg Fitohburg Nat. Bank
250.000 150.000
677,156 100
Rollstone Nat. Bank
250.000 135.000
424,262 100
200.000
Safety Fund Nat, Bk.
40,000
313,488 100
Waclmssett Nat. Bk.
250,000 250.000
857,170 100
Haverhill—
Essex Nat. Bank— j 100,000
20,000
166,846 100
’irst National Bank.f
300.000 120,000
730,467 100 129
Haverhill Nat. Bank[
200,000j 100,000
529,946; 100 150
Haverhill Safe De
200.000
posit <fc Trust Co...
20,000
TOO 112
Merchants’ Nat. Bk.
100 , 0 0 0 ;
25.000
281,559 100 118
240,0001 120,000
Merri m ackNat. Bank
537,490 100 155
Second Nat. B ank...
150,000
50.000
699,554 100 157%
1 , 000,000
200,000
300.000
1,000,000
Last sale. IBook value. JPart paid In. §Inoludingundivided profits
J uly, 1897.1
BANK
STOCK
QUOTATIONS.
Capital. Surplus. DeposUs. P"r Bid. Ask.
Capital. Surplus. Deposits. PV
g
g
G rand Rap .—(Com)
Holyoke—
s
$
$
$
500.000
60,000
819,076,100 100 105
City National Bank
National City Bank..
500,000 100,000
922,660 100
200.000 100 , 000 , 208,761'100 150 160
Hadley Falls N'al.Kk.
500.000 160,000 1,677,473 100
200.000
805.32-H100! 168
85.000
Holyoke Nat. Bank..
State Bk. of Michigan
150.000
15)000
363,308 50
250.000
44.000
426,343 100 112 118
Home Nat. Bank___
Bay C ity—
440,218 100, .......
100.000
50.000
Park National Bank
Bay City Bank.........
150.000
50.000
692,486 100
Lawrence—
25.000
379.264
Bay County Sav. Bk.
50,000
100.000 6 28,189
380,876 100 120
Arlington Nat. Bank
100.000
Commercial Bank...
1,000
163,175 100
375.000 § 167,581
412,6351 75 120
Bay State Nat. Bank
200,000
First National Bauk.
40.000
482,534 100
300.000 § 65,922
429,648 100 127
Lawrence Nat. Bank
Old Second Nat. Bk.
300,000
27,200
587,459 100
100.000 i 46,0481
518,822,100 115
Merchants’ Nat. Bk.
S aginaw—
150.000 5 35.301
365,434(100! 112
Paetflo Nat. B ank ...
Bank of Saginaw__
200,000
80,000
819,181 100
Lowell —
Commercial Nat. Bk.
100,000
50,000
383,688 100
125 126^ First Nat.Bk.of Sag.
Appleton Nat. Bank.
300.000 100, 000 ;
100,000
40,000
378.446 100
First National Bank.
250.000 150,000)
Second Nat. Bauk...
160
200,000 200,000 1,156,349 100
831,043 100 98 100
h o well Trust Co___
26,198
125.000
Meroh. Nat. Bank. ..
400,000; 100 ,000 ; 545,459 100 142
149,000! 100 85
100.000
00
Middiesex Trust Co..
M IN N E SO T A .
121 123
Old Lowell Nat. Bk.
40,6o6;
200 , 000 ;
Prescott Nat. Bank..
300,000; 100,0001
137
Railroad Nut. Bank.
Minneapolis—
400.000 100.0001
130
.
9,000!
Traders’ Nat. Bank..
200 , 000 !
io o
Bank of Minneapolis.
100,000
§7,500
135,000 100
50,000;
Wamessit Nat. Bank,
250.000
128
Farmers* Sc Median.
.....................
165,000
5,856,106
L ynn—
First National Bank. 1,000,000 §40,016) 2,500,000 100
Central Nat. Bank..
268,361 1001 150 160
20 0,00 0
100,000
Flour City Nat. B’k ..
500,000
802,794 100
62.500
First National Bank.
120 125
500.000 20 0,000
German-Amor. Bk...
60.000
15,000
328,326 100
Lynn National Bank
100.000 150,000!
180 190
50,000
500
63,715 100
Lj'ttnSafeifep.ArT.Co
100 175
100.000
50.000)
Hennepin Co.Sav.Bk
100,000 §28,105 1,278,128 100
Manufae’s Nat. Bank
200.000
48,000
390,478; 100! 00
95
Metropoltan Bank..
200,000
20,000
329,293 100
National City Bank.
150 160
200.000 150,000
Nat. Bk. of Commerce 1,000,000
85,000 1,762,326 io o
Nat. Security Bank,
200 225
100,000 150.000)
Nicollet
Nat.
Bank..
500,000
62,500; 1,234,000 100
Sec’ y Safe Hop.AT.Co
45,000'
140 145
200,000
North-Western N. B . 1,250,000 250,000 3,328.475 100
75,000
32,602 100
New Bedford—
St.Anthony Falls Bk.
§4,247
150,000
323,906 100
Citizens’ Nat. Bank..
250.000 100,0001
396,918 !l00 !
too
Security Bank.......... 1,000,000 2uO.OOOi 4,000,000 100
First National Bank, 1 , 000,000 260,000
150
71.995 100
50,000
§2,843i
•lech. National Bank
600.000 300.000)
...... - 177
Swedish-Amer, N. B.
16,000.
250,000
744,743 100
Mercb. Nat'l Bank.. 1,000,000 500,000!
190
Nat. Bank o f Com. 1,000.000 2 0 0 , 0 0 0 ;
569,837(1001
85.000 100
2 8 ,0001
1,000,000
New Bedford S. Dep.
Minneapolis Tr. C o..
500,000 217,862;
........... 100
4 Tr. Co.............
200,000 $29,289'
535,214 100 85
Minnesota Loan &
Trust Co................
500,000
514,870 100
82.000
P eabooy —
Minn. Title Insur’noe
So. Danvers Nat. Bk.
68 ,00 0)
150.000
115 117
33.000 100
500,000
Warren Nat. Bank ,
250.000 100.000
117is 122*a
D uluth—
S alem —
American ExcU. Bk.
500,000 §134,510) 1,213,521 100
Aklatlo Nat. B a n k ...1 315.000
75.000' 303,617 30' 27
30
Commercial Bank,..
25,000
§372
87.655 100
First National Bank
250,669 100) 77 H 85
60,000
300.000
First
National
Bank.
500,000 §265,148 1,692,849 100
200.000
50.000)
Mercantile Nat.Bank
279,327)100' 100 103
50.000
55,000
65,000
200,000
Morchante’Nat. Ban k
357,136 50 05
75,000'
67
150,000
§14,000
100
Nat. Exchange Bank
40,000
221,306; lOO) 00
200,000
92*2
Nanmkeag Nat. Bonk
500,000) 300,000)
S t . Paul—
351,020 1001 125 130
Salem Nat. B ank ....
05.000)
373,089; 100 ........ 100
300,000
Capital Bank___....
100,000
30,000
531,206 100
First National Bank. 1,000,000 500,000 5.517,054 100
S pringfield—
Merchant*’
N.
Bank.
1,000,000
300,000;
2,952,173!
100
Agawam Nat. Bank.
565,091 100 ........
500.000
40.000
Nat’ l Gennan-Amer*
Chapin Nat. Bank
500.000
80.000 1.112,487 lOO 120 130
Bank...................
2.294.360
100
53,199
1,000,000
Chicopee Nat. Bank.
400.000 150,000! 1,490,460 100! 150 160
Northern Exch.Bank
100,000
.§704
227,835 100
City National Bank.. I 250.000 100,000
841,682) 100, 140 147
(61,815
St. Paul Nat. Hank..
600,000
762,153! 100
First National Bank,
400,000,
483,104
lOO)
105
72.000
112
Scandlnnv’
n-Am.
B’k
100,000
§31,987
403,8741100
Hampden L’n&Tr.Co
100 , 000 ;
14.000
590,427; lOO! 125 135
Second Nat, Bank...
200,000
55,000! 1,497,571 100
250.000
/o h n Hancock Nat
50,000!
458,312 100 105 110
448.499
IOO
—
25,000!
100.000
Pynohon Nat. Bank.
200.000 100.000 1,428,983 100! 130 140
Second Nat. B ank..
300.000 150,000,
606,812! 100 128 135
St.
Paul
Title
InaurSpringfield Nat, B’k
200.000
990,977 100 140 150
50.000
32,000
100
anc© Sc Trust C o ...
500,000
Springfield Safe De100
St. Paul Trust Co__
50,000
250.000
posit 4 Tr. C o ......!
500.000 150,000 1,743,638; 100! 130 )140
............ 1100
Security Trust Co... .
210.000
Third Nat. Bank.....
500.000 400,000, 1,117.241 100 210 220
T aunton —
MISSOURI.
Bristol Co. Nat. Bank
500.000 200.000
547,279)100*....... 125
Machinists’ Nat. Bk
200.000 115.000
289,366 100 165
Taunton Nat. Bank.
600,000 200.000
440.693 100*....... 150
St . Louis—
W orcester —
Am. Exchange Bank:
500.000 §350,439 2,599,707
Central Nat. Bank ..
300.000 100,000
911,225 100
.1 3 5
Boatmen’s
Bauk__ 2 , 000,000 §788,119 8.727.910
Cl tire ns' Nat. Bank.
150.000
40,000 i 935.070 100 135 140
Bremen Bav. B ank..
100.000 §190,000 1.046.910
City National Bank.
400.000 100,000 1,466,150 100 145 ,150
Citizens’ Bank..........j
463,768,
200,000
§24,212
First Nat. Batik .....
300.000 200,000 2,158,148 100 175
Commercial
Bank...
1
500.000
§581,596 4,190,196
Mechanic*' Nat. Bk
350.000
44,000;
712,748 lOO. 85
Continental
N.
Bank
5.890,522
1
, 000,000 §267,102
Qninalgam'd .Vat Bk
250.000 100.004 1,104.943 lOO; 135 140
Fourth Nat. Bank... 1 . 000,000 §741,712 4,311,296
Worcester Nat. Bank;
500.00Q 200.004 1,476,500 100) 145 150
Franklin Bank.___„
600.000 §143,908 3,072,372
Wore. 8. D. 4 Tr. Co.
200.000
100.000 2,110,212 100'
135
German-Amer. Bankl
150.000 §902,187 2,520,840
German Barings Inst
250.000 §513,598 4,064,626
861,779
Inter’lBk.of St Louia
200 ,00 0 ' §85,038
303,419
.Jefferson Bank........
100 ,000 ! §30,688
M IC H IG A N .
Lafayette Bank.......
100 , 0 0 0 ; §374,967 2,293,548
309,810
Lincoln Trust Co__
500.000 545.624
Mechanics’ Bauk.... | 600.000 §713,843 3,218,639
D etroit ^
Merchanta' Laclode
Am. Bxoh. Nat, Bk..
400,000 100,000 2,320,298 1001
National Bank... . . 1.400,000 §126,893 8,248.868
125
Central 8av. Bank.
100,000
11,500
Nat. Hank of Com’rce; 3,000,000 §963,454 13,00-1,897
401,507 100
100
Citizens* Bar. Bank.
200.000 § 83,234 1,344,620 IOO
135
Northwestern Bar
City 9av. Bank......
150,000
ings B ank.............
§72,917 1,561,306
5,000 1.789,463 100!
200.000
Commercial Nat. Bk.
500,000 100,000 2,739,547 100
St. Louis Nat. Bank. 1,000,000 §117,430 3,663,488
130
Detroit NaL Bank... 1,000,000 200,000 4,846,338 100!
135
BtateB’nkof St.Louts
'650,000 §1194311 3,740,018 50
Detroit Kir. Bar. Bk.
167,547 100
100,000
Southern Com. Bank
14,000
105
100,000 §14,542
310,000 100
Detroit Bar. Bank.,.
552,084 100
200.000 100,000 4,950,529 100 200
South Side Bank___j
200,000) ,53.823
Dime Sav. Bonk___
200,000
40,000 1,904,808 IOO
125
Third National Bank 1 , 000 , 000 ) §153,669 4,425,276 100
First National Bank.
500.000 100.000 4,871.182 100 160
German-Am. Bank..
100,000
100
7,500
Missisftip.Val'y Tr.Go ;:2,600,000; §611,963 3,327,167 50
949,381 too
Home 8ar. Bank ...
200,000
St. Louis Safe Denos-'
26,000 1,302,121 100
108
McLellan Sc A. Sar.,
100
200,000 §41,076
130,000
5,000
it Sc Savings Bank.
100
303,119 100
Mechanics’ Bank__
100,000
St. Louis Trust. Co... t12,500,000 §020,847 2,893,171 100
25,000 1.260,216 IOO
Michigan Sar. Bank
150.000
120
Union Trust Co........ i 1,000,000 §298,753 2,769,934 100
30,000 1,352,504 100
300,000 loo.ooo 2,059,569 100 i i o
Peninsular Sav. Bk.
People’ s Sav. Bank..
500.000 125.000 5,653.712
1200 1250
Kansas C ity—
Preston Nat. Bank.
700,000 100.000 3,307,983 100
100
State Sav. Bank......
American Nat. Bank
200.000 150,000 5,083,002 100 225
250,000' §24.076 1,273,257 100
140.000 100
Union Nat. Bank__
Bank
of Grand Ave.
200.0<)0
2,400
50,000;
5,000
314.075 IOO 65
75
894,055 100
Union Trust Co__
Citizena’ Nat. Bank.
500.000
50.000
200 , 000 ; §17,000
216,418 100 115
100
4,253,448
Wayne Co. Say. B k ..
First
National
Bank.
250,000 §210,978
150,000 150,000 7,123,522 100 425
International Loan
G rand R apios—
100
111,158
000 7,379
A Trust Co........... . j 1.000.
1,895,773 100
Fifth Nat. Bank. ..
6.800
100.000
no
Inter-StatoNat.Bank 1.000.
000 §223,794
236.643 ioo!
100
080,601
20,000
Fourth Nat. Bank
43.0(H)
Kan. City State Bank
200,000
300,000
1,337,500 100 115 117
524.000 100
Or. Rapids Nat. Bk .
500,000 loo.ooo 1,123.293 100
2,000
Mechanics’ B ank....
50,000!
120
3,432,974
100
Or. Rapids Sav. Bk
§42,054
30.000 1,131,780 50,
110
Midland Nat. Bank..
130,000
500,000
Kent Co. Sav. Bank
50,000 1,440,197 50!
Missouri Kansas A,
50,000
230
100
Peninsular Trust. Co.
Texas Trust Co___ 1,250,000 §1196502
110
100,000)
13.500
115,195 100
100
People's Savings Bk.
100,000)
25,000
Missouri UnionTr.Co
100.0001 10.500
063.120 501
110
100
6,422,031
Michigan Tm*t Co.
Nat. Bank of Coin’rce1 1,000,000 §326,806
200,000 } loo .o o o
647,663 100 150
'Last sale. IBook value. tPartpaidln. Jlncimilng undivided profit*.
41
Bid. Ask.
120
120
100
150
140
250
.30
70
SO
125
80
S3
85
130
80
85
90
60
65
52
55
155
100
100
115
200
75
50
220
120
120
210
120
80
54
75
110
225
50
£0
60
75
161
210
75
232
116
200
140
690
300
144
94
316
115
212
78
164
220
85
237
118
210
150
710
305
148
90
330
117
225
119
139
122
141
140
75
168
90
115
98
174
100
125
100
150
83
84
115
134
129
120
136
131
60
95
170
70
io o
100
175
106
85
92
99
108
90
95
100
100
101
92
95
*Last sale. IBook value. ; Part, paid in. § Including undivided profit*
42
K an. C ity—Ooncl.
New England Safe
Deposit & Trust Co
Union Nat. Bank__
Un. Ave. B’nk of Com
Unit. States Trust Co
S t . J oseph—
Central Savings Bk.
First Nat. Bank of
Buchanan Co........
German-Amer. Bank
Merchants’ Bank__
Nat. Bank of St. Jos.
State National Bank
Tootle, Lemon & Co.
THE
Capital.
Surplus,
Deposits.
$
9
9
100,000
600,000
10,000
250,000
35,000
§90,044
50,000
10,000
250,000
100,000
200,000
100,000
40,000
500,000
60,000
3,484
10,902
4,336
100,000
1,000
1,040,606
2,976,764
300.000
650.000
P ’r Bid.
Ask.
100 125
100 96
100
100
95
130
99
922,898
481,651
606,402
2,018,840
105,000
90
100
100
70
60
100
100
80
100
100 100
100 45
80
70
85
105
52
1,134,192 Pri vateh ank.
21,000
309,019 100
211,438 100
966,423 100
............ 100
........................100 '
14,000
§14.845
16,000
13.000
100.000
100,000
§3,763
26,500
36,803
50.000
............ 1100
484,446] 100
26.000
1,337,190 100
3,500
75.000
212,636 100
837,797 100
50.000
1,271,176 100
t
Merchants’ Nat. Bk
’
N. Y. State Nat. Bk.
Park Bank...............
A uburn—
Cayuga Co. Nat. Bk
Nat. Bank of Auburi
Binghamton—
Binghamton Tr. Co
City National Bank
First National Bank,
People’s Bank.
Bedford Bank__
Broadway Bank.
Brooklyn Bank..,
Fifth Ave. Bank
First National Bank,
Fulton B a n k...
Hamilton Bank......
Kings County Bank
Manufacturers’ Nat
Bank.....................
100 '
100
100
100
30.000
7,000
A lbany—
Surplus.
9
300,000
38,000
250,000
50,000
200,000 150,000
250,000 § 942,748
200,000 200,000
300,000 700,000
300,000
60,000
250,000 250,000
100,00C
25,000
200,000
200,000
75,000
40,000
300,000 135,000
200,000
40,000
200,000
50,000
100,00C §
5,808
100,000
25,000
100,000
50,000
Mech. & Traders’ Bk
North Side Bank...
People’s Bank........
Sprague Nat. Bank.
Union Bank,.......
WallaboutBank.
200,000 §127,041
150,000
45,000
150,000
32,769
150,000
30,000
100,000
15,725
1,189,768
225,719
1,100,800
320,816
171,784
100 *.........
100,*.........
1001*.........
1 0 0 * .........
lo o t* .........
NEW JERSEY.
C amden—
Camden Nat. Bank
First National Bank.
National State Bank
Camden Safe Dep. &
Trust C o ................
Central Trust Co__
N. J. Tr. &S. D. Co..
Elizabeth —
Citizens’ Bank_____
Elizabethp’t Bkg. Co.
First National Bank.
National State Bank
Hoboken—
First National Bank.
Hud.Tr. & Sav. Inst.
Second Nat. Bank
J ersey C ity—
First National Bank.
Hudson Co. Nat. Bk.
N. J. Tit. Gu.&Tr. Co.
Second Nat. Bank
Third Nat. Bank..
N ewark—
Essex Co. Nat. Bank
Fidelity Title & D. Co
German Nat. Bank..
Manufact’rs N. Bank
Merchants’ N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N.Bank
North Ward N. Bank
Second Nat. Bank...
State Banking Co. of
New ark.................
Paterson—
First National Bank.
Paterson Nat. Bank.
Second Nat. Bank...
Paterson Sav. Inst’n
Paterson Safe Depos. it & Trust Co.........
Silk City Safe Depos
it & Trust Co........
T renton—
Broad St. Nat. Bank.
First National Bank.
Mechanics’ Nat. Bk..
Trenton Banking Co.
Trenton Trust & Safe
Deposit Co.............
100,000
200,000
260,000
30,000
125,00C
260,000
590,532 100
693,409 100
1,931,382 50
100,000
100,000
200.000
100,000
30,000
50,000
2,745,793 25
429,806 25
710,067 100
100,000
50,000
209,000
350.000
10,000
40,000
100,000
300,000
161,381 100 100
225,669 50 135
693,994 100 150
855,363 50 150
110,000 § 385,443
125,000 § 99,875
125,000 § 81,512
1,538,662 25
2,592,028 100
829,752 100
400,000 500,000
250,000 300,000
200,000 4 275,000
250,000 250,000
200,000 100,000
4,473,652 100
1,491,841 100
2,300,000 100
1,211,17 m to o
722,157 100
300,000 300,000 2,806,855 50
350,000 § 83,000 1,900,000 100
200,000 100,000 1,274,164 100
250,000
90,000 1,010,530 100
200,000 100,000 1,798,792 100
500,000 200,000 2,327,910 50
500,000 250,000 2,022,381 50
500,000 150,000 1,632,896 50
200,000 100,000 1,031,931 100
300,000 100,000
849,085 100
100,000 § 120,000
1,024,000 100
400,000
300,000
150,000
100,000
300,000
60,000
100,000
445,310
100,000
41,000
950,000 100
100,000 §
12,000
223,000 100
250,000
50,000
500,000 § 320,174
500.000 250,000
500,000 300,000
506,508 100
651.069 100
1,245,564 50
1,439,119 50.
100,000
15,271
1,821,062 100
1,315,134 100
791,235 50
4,850,000 100
702,869] 100
9
1,180.87S
1,167,536
595,572
1,386,805
821,086
7,080,947
873,331
3,418,006
477,563
10c
90
10c 135
10c 155
100 410
56 150
100 350
100 88
100 200
100 125
A sk ,.
100
160
16090
210
130
774.170 25 25% 26>4
587,9591100 100 105
1,632,900 100
372.05T100! ....... .
728,900 100
129,396 100
355,659-1100
467,451-100
135
110
125
100
140
140
150,000
100,000
300,000
100,000
100,000
300,000
200,000
100,000
100,000
150,000
113,050
114,167
166,412
34,951
51,923
949,800
183,917
10,033
54,333
88,466
1.067.287
1,123,424
1,514,549
240,388
426,397
5,523,000
849,799
113,824
462,983
692,937
100
100
100
100
100
100
100 90
100 100
100 100
100
110
110
252,000
500,000
100,000
300,000
300,000
100,000
100.000
100,000
100,000
200,000
100,000
100,000
100,000
386,141
461,889
190,447
574,299
649,670
125,529
103,091
58,544
80,918
212,315
54,574
53,887
33,120
2,748,090
2,763,197
737,608
4,837,764
3,018,309
869,291
738,417
474,832
285,266
934,244
449,023
258,736
556,107
30
50'
100
100
50
100
50
100
100
100
100
100
100
260
250
255
1,000,000 1,484,065
NEW HAMPSHIRE.
Manchester AmoskeagNat. Bank
First National Bank.
Manches’rNat. Bank
Merchants’ N. Bank.
Second Nat. Bank...
Deposits. P’ r Bid.
are per ce nt, notper share. Su r p l us inc lude»
Tits.
567,161 100
100
100
3,852,604 100
1,488,030 100
192,391
962,289
350,000
3,192,700
[ V o l . LXY.
NEW YORK.
100
NEBRASKA.
L incoln—
American Exchange
Nat. Bank..............
250.000
Columbia Nat. Bank.
200.000
400.000
First National Bauk.
Merchants’ Trust Co.
100.000
Security Invest’ntCo
200,000
O maha—
Commercial N. Bank
400.000
Equitable Trust Co..
175.000
Fidelity Trust Co___
50.000
First National Bank.
500.000
Merchants’ N. Bank.
500.000
Nat’l Bank of Com
merce.....................
300.000
Nebraska Nat. Bank.
400.000
Omaha Loan & Tr. Co
50.000
Omaha Nat. Bank.
1,000,000
Rochester Loan &
Banking Co...........
100.000
Union National Bank
250.000
United States Na
tional Bank...........
400.000
S outh O maha—
Packers’ Nat. Bank.
100,000
South OmahaNat.Bk
100,000
Union Stock Yards
National Bank......
200,000
SUPPLEMENT,
Capital.
313,880 100
Liquid ating.
7,444
QUOTATION
300
340
250
235
150
200
190
150
85
105
405
160
95
110
4-0 180
240
240
245
280
380
180
180
145
100
200
140
130
100
1390
200
195
155
n o
9,354,160 100 410
415
150
140
105
Franklin Trust Co... 1,000,000 906,748 5,237,468 100 210 215
Hamilton Trust Co..
500,000 481,631 3,682,446 100 205
500,000 713,199 5,609,647 100 260
Kings Co. Trust Co..
500,000 400,555 2,878,372 100 215
Longl.Loan & Tr.Co.
Manuf’rs’ Trust Co..
500,000 563,528 2,294,153 100 200 205
500,000 248,138 2,483,996 100 154 160
Nassau Trust Co___
People’s Trust Co
1,000,000 1,068,989 6,571,119 100 230 240
139
270
B uffalo—
130
Bank of Buffalo. ..
300,000 300,000 3,045,332 100
225
116
Buffalo Commercial.
250,000 § 76,049
953,991 166 100 n »
Buffalo Loan Trust *5
Safe Deposit Co..
200,000 § 54,000 1,414,351 100 125 140
100,000 100,000 1,140,4771100 195 200
Citizens’ Bank........
City Bank................
300,000 150,000 1,860,019| 100
150
200,000
Columbia Nat. Bank
11,000
106
748,357! 166
Ellicott Square B k ..
300,000 § 17,827
100
856,771 i no
80
p
200,000 100,000
F’rmers’&Mech’nics'
815,48i>!l00 150
140
500,000 130,000 4,8C0,000 TOO 135
86*2 Fidelity Tr. & Guar.
German-American..
200,000 § 99,884 l,4 3 3 ,8 4 l!io o 125
German Bank........
100,000 400,000 2,618,655 1000
5000
120
Man’f’rs’ & Traders’
900,000 § 586,590 4,041,307 50
70
25
4,414,798
Marine
Bank..........
200,000
§
873,148
100
485
53
Merchants’ Bank...
300,000 120,000 1,549,520 100
125
Metropolitan Bank..
200,000 § 110,316
932,7*3 100 ........ 1120
Niagara Bank.
100,000 § 13,089
692,707 100 ........ 100
People’
s
Bank.
60,000
130
300,000
1,585,070)100
150
ThirdNationalBank.
500,000 300,000 1,605,896 100
120
155
Union Bank..............
200,000
30,000
100
638,490 100
Elmira—
Chemung Canal Bk.
300,000 300,000 3.426.682
125
Second Nat. Bank ..
896,423 100 130 135
300,000
90,000
200
91.255 100
State Bank......
100,000
3,500
160
Long Island C ity
Queens County Bank
100,000 § 93,435 2,079,9551100 200
N ew Y ork C ityincludes undiv
America, Bank o f__
Amer. Exch. Nat. Bk.
Astor Place Bank...
Bowery Bank...........
110 115
Broadway, National.
205 210
Butch. & Drov., Nat.
145 150
Bank.......................
200 205
Central Nat. Bank,..
87
85
Chase Nat. Bank___
80
82k! Chatham Nat. Bank.
80
78
Chemical Nat. Bank.
165 170
Citizens’ , National..
148 152
City, National..........
Clinton Bank...........
180
Colonial Bank..........
Columbia Bank,
Commerce,Nat.Bk.of
225
Continental Nat. Bk.
145
Corn Exchange Bk..*
97k!
East River Nat. B k ..
700
Eleventh Ward Bk..
Fifth Ave. Bank.......
150
Fifth Nat. Bank......
First Nat. B a n k .......
115
Fourteenth St. Bank.
Fourth Nat. B ank...
Franklin Nat. Bank.
105 107
Gallatin Nat. Bank..
140
Gansevoort Bank....
80
Garfield Nat. Bank..
80
German-Amer. B k ...
German Exch. B k...
108
Germania Bank___
275
250
’ Last sale. iBook value. }Part paid in. §Including undivided profits.
Prices are per cent, not per sh are
i led profit s.
1,500,000 2,582,700 21,858,300 100
5,000,000 2,443,200 L9,187,000 100
250,000 359,156 3,106,436 100
250,000 620,300 3,183,000 100
1,000,000 1,619,700 4,872,600 25
185,900 1,213,900
520,600110,610,000
500,000 1,502,600 23,096,300
450,000 972,200 6,186,900
300,000 7.3 Q0,900 24,054,300
600,000 408,600 3,100,000
1,000,000 3,605,900 46,641,500
300.000
26,995 1,028,154
100.000
576,276
42,445
300.000 220,612 2,207,286
5.000.
3,668.000
000
17,959,000
1.000.
000,
220,5u0 6,338,900
1, 000,000 1,313,200 9,897,100
250.000 144,400 1,310,600
100,0001 216,638 1,075,412
100.000 1,119,000 8,580,800
200.000 314,000 1,909,400
500.000 7,037,900 22,598.200
892.326
100.000
50,635
3,200,000 2,106,300 24,348,600
433,422
200.000
32,559
1,000,000 1,669,200 6,488,500
740,561
200.000
31,591
200.000 751,100 5,487,100
750.000 296,900 2,562.800
200.000 546,100 3,120,200
200,000 693,800 4,043,900
300,000
1,000,000
Sur plus
320
168
176
225
225
240
240
25 100
100 160
lOO: 400
25: 280
100 4000
25 125
100 500
130
165
220
100
100
100
100
100
100
25
25
100
100
100
100
100
100
50
50
100
75
100
100
170
204
130
285
135
200
3000
250
2500
x !7 2
310
300
140
100
105
205
140
295
182
75
330
100
500
110
300
300
325
*Lastsale. t Book value. +Part paid in, § Including undivided profits..
_
BANK STOCK QUOTATIONS,
J uly , 1S97.]
Capital.
N. Y. C ity—(Con.)
Greenwich Bank__
Hanover Nat. Bank
Hide A Leather N.Bk.
Hudson River Bank
Imp. & Traders’ N Bk
Irving Nat, Bank—
Leather Mfrs.Mat.Bk
Llbertv Nat. Bank...
Lincoln Nat. Bank..
Manhattan Co. Bk
Market & Ful.Nat.BS
Mechanics* Nat. Bk
Meeh. A Traders’ Bk
Mercantile Nat. Bk..
Merchants' Ex.N.Bk.
Merchants'Nat. Bk.
Metropolis, B’k of the
Mount Morris Bank.
Nassau B a n k ......
N. Amsterdam. Bk. of
N.Y. County Nat. Bk.
N. Y. Nat. Bxeh. Bk.
N.Y..N. e.A ..B k .ot
Nineteenth Ward Bk.
Ninth Nation’! Bank.
No.Amer.,Nai. Bk. of
Oriental Bank..........
Pacific Bank...........
Park Bank, National
Pbenlx Nat. Bank...
Plaza Bank___. . . . . .
Produce Ex. Bit..N.Y.
Republic. Nat. Bk. of
Seaboard Nat. Bank.
Second Nat. Bank...
Seventh Nat. Bank..
Shoe A Leather. Nat.
Sixth Nat. Bank......
Standard Nat. Bank.
State Bank ...............
State of New York,
Third Nat. Bank......
Tradesman’ s Nat. Bk,
Twelfth Ward Bank
Twenty third W d Bk
Union Bk.,National
Union Sonar*- Bank
U. S. National Bank,
Wells, Fargo ACo’sRk
West Side Bank......
Western Nat. Bank
Yorkrtlfe Bank........
Atlantic Trust Co ,.
Central Tr. Co. n( N.Y.
Colonial Trust Co...
Continental Trust Co.
F arm er*’ L’» ATr. Co.
Guaranty Trust Co.
Holland ’ Trust Co....
K niekerb ock' r Tr,Co.
Manhattan Tr. Co .
Mercantile Tr. Co.
Metropolitan Tr, Co.
N.Y.Life IBs A- T CP.
N.Y. See ttrit v dcTr.Co.
Real K^Tr.Co.ofN. Y.
State Trust Co.........
Title Guar. A Tr. Co
Union Tr. Co. of N.Y.
V. S. Mon. ,t Tr, Co
U. S. Tr. C«. of N. Y.
Washington Tr. C o .,
Rochester —
Alliance Bank.,.......
Bank o f Monroe ..
Central Bank...
Commercial Bank..
Flour City Nat. Bank
Oerman-Amer. Bank
Merchants’ Bank__
Monroe Bank . . . ___
Power* Bank...........
Traders* Nat. Bank..
Union Bank.............
Rochester Tr. A Safe
Deposit Co
Security Tru*t Co__
S yracuse—
Bank o f Syracuse, .
Commercial Bank...
First National Bank.
Merchants* Nat. Bk.
N. Y. State Bkg. Co.,
Salt Springs Nat. Bk,
State Bk. of Syracn=e
The Rot>ert Gere Bk.
Third Nat. Bank.......
Trust Ac r>ppn*it Co
of Onondaga........ .
T roy—
Central Nat. Bank...
Manufacfra Nat,. Bk.
Mutual Nat. Bank
Nat. State Bk.of Tror
Troy City Nat. Bank.
Union Nat, B a n k . . .
United Nat. Bank...
Utica—
A. f>, Mather A Go/»
Bonk......
First Nattmial Bank.
Fort Worth A trtlea
Trust Co..
Oneida County Bank
Oncfda Nat. Bank.
Surplus, j Deposits.
F r j Bid.
$
$
$
200,000 164,000
994,300 25! 165
80,832 1.054,602 TOO 100
200,000
1,000,000 2,100,SOO 26,116,900; 100 325
500,000 126,166 1,593,265! 100
79.889
573.923 100, 150
100,000
200,000 187,572 1,206,888 100 155
1,500,000 5,655*700 30,318,0001100 x520
500,000 355,400 3,03*2,000 50 135
600,000 488,600 2,480,400 100
500,000 263,000 2,795,200 100 130
300,000 621,200 7,100,200 100 750
2.050.000 2,152.500 18,489,000 50 215
900,000 1.009,700 6,329.000 100 200
2.000,000 2,089,900 8,814,000 25 190
400,000 228,600 2.215,000 2.5
1,000,000 1,013,600 8,801,300 TOO 165
600,000 184,300 5,184,800 50 112
2,000,000 1,054.200 14,766,000 50 140
300,000 808,800 6,442,200 100 440
54,398 1,913,217 100 60
250,000
83.975 1.126.653 100 115
200,000
500,000 270,400 3.440,300 50 j
250,000 253,300 2,233,700 100 200
200,0<>0 428.900 3.480,500 TOO 685
56,300 1,234,300 100
300,000
2,000,000 1,941,600 13.290,000 100 230
22,192
886,764 100 100
100.000
750.000 289,300 3,972,700 100 100
700,000 591,800 7,309,200 70 125
300.000, 400,000 1,700,000 25
•122,700 491,900 3,119,200 50 175
2,000,000 3.218.300 34,762,500 ion 255
200,000 242,500 2,700.300; 25 x205
1,000,04)0 267,300 3,958,000 20 106
100,000 106,560; 1,232,17! 100 185
1,000,000 320,800 3.521,900 100 115
1,500,000 889,500 13,503,900 100 150
100,000
98.615
742.764 too 160
500,000 299,800 8,139.0001100 x166
300,000 681,800 5.898,000 100 x425
94,400 2,195,700 100 100
300,000
1,000,000 130,200 3,684.800 too 91
200,000 343,400 1,561,000 100 275
200,000
3*2,780
519.992 100 95
52,724 1,325,255 TOO
100,000
Ask
340
92%
540
150
180
230
240
200
125
195
118
145
80
700
100
2321a
43
Capital.
U tica —(Con.)
Second Nat. Bank...
Utica CityNat. Bank
Y onkers—
Citizens' Nat. BankFirst National Bank.
Surplus.
Deposits. P'r Bid. Ask.
$
300,000
400,000
$
100,000
100,000
S
579,825 100
789,674 50
100,000
150,000
100,000
65,000
879,748 100
997,566 50
95
55
100
57
N O R T H C A R O LIN A .
Raleigh Citizens’ Nat. Nank.
Comm’ l A Farm's Bk
Nat. Bk. of Raleigh.
Raleigh Savings Bk
lo o .o o o ;
100,000
225,000
15,000
20,000
18,000;
39,000
12,000
528,190
*348,656
367,778
195,041
100 125
LOO 122 123
100 116 117
25 32% . 33%
OHIO.
C incinnati—
Atlas Nat. Bank.......
Central Trust A Safe
Cincinnati Safe Be
400,000
200,000
160,000 1,302,304 100 139
23,611
100
78
100
100,000
75
210
Citizens' Nat. Bank. 1,000,000 200,000 4,424,845 100
100,000
10,000
100
80
100
110
350,000 100:000
963,572 100
Equitable Nat. Bank
300,00016 25,428
720,281 100 63
Fifth Nat. Bank.__
170
First Nat. Bank........ 1,200,000 240,000 5,743,656 too 241 245
500,000 400,000 2,718,905 100 210 215
200
Fourth Nat. Bank...
_ ____
263
240,000 100,000
Franklin Bank........
500,000 300,000 2,425,710 100 200 205
German Nat. Bank..
250,000 100,000 1,490,367 100 152 154
110
Market Nat. Bunk...
600,000 120,000 2,056,304 100 108 l l l i a
Merchants’ Nat. Bk.
600,000 400,000 2,407,443 100
270
120
Nat. Lafayette Bank
700,000 140.000 2,292,249 100 120 125
160
Ohio Valiev Nat. Bk
320
200.000 200,000 1,475,986 100
Second Nat. Bank...
140
Third Nat. Bank...... 1,200,000 320,000 5,127,713 100
500,000 5 350,984 1,883.261 100 190 200
Union Sav.B.ATr.Co.
200,000 325,000 1,218,963 100 340
Western German Bk.
96
C leveland—
300,000
90,000 1,739,311 100 145 146
105
B’ way Sav.A L’ n Co.
800,000 135,000 2,039,580 LOO 130 131
Central Nat, Bank..
Ctttzens’SaY.AL.ABK 1,000,000 1.000,000 5,872.431
1025 1035
500,000 100,000 1,283,175 LOO 118 120
1.200,000 496,100 2,427,200 100 108
Cleveland Nat. Bank
500,000
100.000
100
138 139
267,900
60'-'.
100
100
1,364,151
Cleveland Trust Co
1,000,000
50
75
56
4.000
50,000
238,637 50 53
Col uiubift Sav.A L. Co
750,000 100,400 2.544,200 40, 97
1,500.000
LO
O
125 124
too
500,000
2,090.315
142,917
1,389,479
Commercial N. Bank
200.000
ISO
CuyahognSv. AB.Co
39,438
750,176 too 100
50,000 $ 2,871
143,117 100 100 102
100,000
176,876 100 55
51,500 5 2,597
Detroit St S*v. AL,Co.
1,200,000 685*900 11,852,700 100 200
300,000
2OO.0OO 261.980 2,371.258 lOO 175 185
Dime Sav.A Bkg, Co.
60,000 2,711,304 100 124 125
t>30*700
6.783,(
00
UK)
55,000 1,257,029 100
150
200,000
500,000
East End Sar.Bk.Co.
175
500,000 150*000 3,395,501 100 147 148
500,000 111,879 2,579.524 too
Euclid Ave. N. Bank
102
200,000
3,000
359,547 100
Euclid A. S. A B. Co.
200,000 334,700 2*597,000 100 270
500,000 100,000 1.509*301 100 123 125
2,100,000 501,500,' 17.958.700 too 114
First National Bank,
2,000
572,399 25 60
75,000
104),000 105,019 1,101,650 too 170 ........ Forest City S v. Bk.Cc
252,743 100 112 114
50,000
7,000
GartleldSav. Bk. Co.
295,489 50 46
50
50,000 $ 5,237
Ger.-Araer.Sav.B.Co
1,000,000 667,334 4.086,114 loo 170 180
803,730 100 n o 112
500,000 i 77,729
1,000.000 6,520.890,25,240,756 100 1200 1260 Guardian Trust Co..
100,000
1,200
318,575 100 108 n o
1,000,000 500,000
...........
L. Sb. Sav, A Bkg. Co
156
50,000 | 30,110
73
500,000 370,113 4,377,28(5 100 175 192% Lorain St. Sav.Bk.Co
507,451 50 72
200,000
11,000
402,571 50
52h»
1,000,000 4.423.884 2-(,351,580 25 775
Marine Bank C o .....
1,000,000 200,000 1,890,-112 TOO 133 135
2.000,004} 2,598.318 11,998.162 100 400
Mercantile N. Bank
63,837
171,763
Merchants' Banking
500,000
120,139 37; ........ 25
224.000 5 4,336
1,000*000 515,059 10,496,387 100 175
A Storage C o ..—
1,000,000 412,400 4.033.131 30 155
Nat. B’ k Commerce., 1,500,000 300,000 3,004,476 100 133 135
754,290 TOO 190 200
250.000 150,000
2,000,000 2,689.934 29.791,6.53 too 400
National City Bank.
100
10,500
1,000,000 1,107,873 8,593.801 too 300
500,000
1.000,000 2,677,785 23,158,117 100 1000
25,000 1,487,159 500 120 122%
Park National Bank.
75
7,000
1,000.000 1,411,112 8*300,025 1041 295
527,864 50 72
50,000
Peart St.Sav.A L.Co.
515
100.000 125,000 1,964,182 200
500,000 317,289 3,232,780 !
People’s Sav.A L. As.
164
41 fi.iisoifson
4 5 OOO
1.000.000 945,457 8,116,158 too 190
56
719,039 50 54
15,000
905,804
loo.ooo
2,500,000 2,052,748
Prod. Ex. Bank’ g Co.
765
750,000
50,000 3,931,633.100 . . . . . . 160
i ,ooo.n0o 5,211.80*2 31,766,333 100 900
Savings A Trust Co..
.....
1,900,000
24.380,144
lo
o
2.000,000 1,202,057 5,583,507
Society for Savings.
225 235
657,974 100 105 110
20,000
2,000.(XXI 9,322.912 35.970,129 100 1100
So. Clevel'd Bk’ g Co.
150.000
500,004) 515,093’ 3,930,271 100 205
500,000 100,000 3,116,956 100 120 1*21
State National Bank
100,000
........... 1,060,866 50 135 140
Unit’d Bkg. A Snv.Co
Union Nat. Bank..., 1,000,000 200,000 2,702,220 100 127 128
540,831400 111%
9,000
100,000
15,000 1*007,495 100 130 150
Wado Park B’ k'g Co.
150.000
50
76.793 50
339
100,000 190,000 1,586,933 too 290
50.000 5
W.Cleveland Bkg, Co
24*0,000 $52,134 1*513.594 100 110
West’ n Res ’ rve N Bk. 1,000*000 125,000 1,624,849 TOO 127-3 128^
539,520; 50| 50
51
12,000
200.000 lOO.fXW 1,007,984 100 140 155
Wick B’k’g& T r. Co.
250,000
300.000 165.000 1,602,000 100 140 160
57*500 1,400,408 100 146 148
250,000
200,000 200,000 2,361.088 1041 240
A Loan C o . . . . . .. . .
981,146 iOO
100, iX*0 125.000
250
C olumbus—
100,000 200.000 1,236,795 too
150
11,000:
250,000 100 —
60,000
100.000
Capital City B ank...
50,000
692,698 too
781,135 100 150 175
75.000
100,000
Citizens’ Savings Bk,
250.000 650.000 3,590.533 50 .350 400
100
504,904
115
120
40,000
200,000
100
100.000
1,784,615
200,000
185
163,232 100 105 110
10,000
50.000
Columbus Sava. Bk..
340,799 100
125
10,000
200,000
Commercial N. Bank
200,000 364,.530 5,309,046 50 300
300,000 100,000 1,243,690 100 140 175
Deshler Nat. Bank..
200.000 150,000 1,750,000 too 190
110
78,998
TOO
100
25,000
4
5,448
East End Sav.Bk.Co.
555,5004 00 120 130
200,000
40,000
Hayden Nat Bank..
73.000; 100 100
25,000
125,000 lOO.OOo! 1,033,096 100 175 180
......
250,000 159,169:
668.235 100 120 125
1,255,047
100 115 120
15,000
too
350,000
250.000 250,000 2,343,281
faet’rs* Nat. Bank.
200 215
600.000 100 100
130.000 100,000
911,1.59 104) 200
782,582 100 115 120
........
400)000
Ohio National Bank,
ion,ooo $76,283
480,009 100 150 175
200.000
State Savings Bank
40,000,
707,433 100 130 150
531,382 100 125 135
100.000 100.000 1,325,336 too ISO 200
100,000;5 43,363
A Trust C o............
100.0041 200.000 1*231,435 104) 300
D
ayton
—
300.000
80,000
806,961 UK) •170 200
260
970,869400
60,000
200,000
City National Bank.
386,853'100 - ........ 140
60,000
300.000
Dayton Nat. Bank...
loo.ooo 5116,7*5 1,935,027 100 210 225
412,751 100*........ 120
600,000 120,000
Fourth Nat. Bank...
103
363,020,100
60,000
200,000
Merchants’ Nat. Bk,
290,963 100 120 123
28.000
200.000
200.000
Teutonia Nat, Bank.
92,157
709,830 50 119 1 2 0
165
826,547
100
400,000 100,000
Third Nat, Bank......
150,000 163,488; 1.858,715 UK) 205 2 1 0
100 105 107
8.500
100.000
250.000 232,356 1 ,2 0 3 ,4 6 3 too 190 185
Union Safe Deposit.
633,413 100 160 170
250,000 263.750 1.710,037 too 195 2 0 0
500,000 132,000
Winters Nat. Bank..
300,000 233.632,
812,214 100 160 165
T oledo—
300,000
75
561
551,951 50
500,000 600.000 1,409,414 100 250 2G5
F irat Nat io nn1 B ank
240.000 331,767!
775,917 too 225 250
75.000
411,024 100 120 125
300,000
Holcoml) Nat. Bank.
30,000
520,506 100 115 118
250,000
Home
Savs,
Hank...
*1
816,415;!. OO 115 125
50,000
250,000
Ketcham Nat. Bank.
Merchants’ A Clerks'
200,000
2.900
357,060 too 1 0 0 115
160
g i 2,582!ioo 150
75,000
150.000
Savings Bank........
600.4)00 300,000 1,449,878 6 0 1 1 0 1 1 2
986,808 100 160 175
300.000 180,000
Merchants' Nat. Bk.
897,033
TOO
170
180
300,000 160,000
03,678
too
Northern Nat. Bank.
330,000 650,000 1,831,232 100 315 325
125,000
Second Nat, Bank...
2-5,000
574.471 100 250 280
190
400.000 200,000
785,634 1 0 0 180
•Last sate. t Book vain©. (Partpaid in. $ Including nndivlded profits-
•Lastsale. IBook value. ; Part paid In. § Including undivided prollta-
44
T oledo—Con.—
Toledo Savings Bank
A Trust Co.............
Union Savs. B ank..
Y oungstown—
Commercial Nat. Bk.
Dollar Sav. & Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. Bank...
Wick National Bank
P o r t la n d —
Ainsworth N. Bank.
Assoo. Bnkg. & Tr.Co
Bates, G. W. & C o...
Citizens’ Bank........
Commercial N. Bank
First National Bank.
Ladd & Tilton Bank.
Merchants’ N. Bank.
Sec’ty Sav’ g&Tr. Co
Unit. States N. Bank
A llegheny—
Dollar Sav. I'd ATrCo
Enterprise Nat. Bk..
First National Bank.
German Nat. Bank..
Second Nat. Bank...
Third National Bank
Work. S.Bk.ATr.Co.
A llentown—
Allentown Nat.Bank
Beh.Val.T. & 8. D.Co.
Second Nat. Bank...
A ltoona—
Second Nat. Bank...
E rie—
Keystime Nat. Bank
Marine Nat. Bank...
Second Nat. Bank...
Harrisburg—
First National Bank.
Harrisburg N. Bank.
Mechanics* Bank___
Merchants’ N. Bank.
Central Guar. Tr. &
Safe Deposit Co__
Commonwl’th Guar.
Tr. <fe Safe Dep. Co.
Harrisburg Trust Co
Lancaster —
Conestoga N. Bank..
Farmers-’ Nat. Bank.
First National Bank.
Fulton Nat. Bank...
Lancast’r Co.N.Bank
Lancaster Trust Co.
Northern Nat. Bank.
People’s Nat. Bank..
People’ s Trust Sav.
& Deposit Co........
P hiladelphia—
Bank of North Amer.
Centennial N. Bank.
Central Nat. Bank..
Chestnut St. N. Bank
City National Bank
Commercial N. Bank
Consolida’n N. Bank
Corn Exch. N. Bank.
Eighth Nat. Bank...
Far. A Meek. N.Bank
First National Bank.
Fourth 8t. Nat. Bank
Girard Nat. Bank...
Independence N. B’k
Kensington N. Bank.
Manayunk N. Bank.
Manufaet’ rs’ N.Bank
Market St. Nat. Bank
Mechanics’ N. Bank.
Merchants’ Ex. Bk..
Merchants' N. Bank.
Nat. Bank of Com'ce
Nat. uk. of German’ n
National Bank of
_ Northern Liberties
Nat. Bk.of Republic.
Nat. Security Bank.
Ninth National Banli
Northern Nat. Bank.
Northwest’n N.Bank
Penn National Bank
People’s Bank..........
Philadelphia Nat. Bk.
Quaker City Nat. Bk.
Second Nat. Bank
Seventh Nat. Bank..
Sixth Nat. Bank
Southwark Nat. Bk
Southwest’nNat. Bk.
Tenth Nat. Bank___
Third Nat. Bank.......
Tradesmen’sNat.Bk.
1 nien Nat. B ank...
West Plilla. Bank....
THE
Capital.
Surplus.
$
$
QUOTATION
Deposits. |P*r Bid.
Ask.
SUPPLEMENT
Capital.
PHIL’A—(Con.)—
$
Western Nat. Bank..
400,000
100,000 150,000
764,313 100 260 280
American Tr. Loan &
250,000
569,381 100j 110 120
Guar. Inv. Co........
228,680
Chestnut Street Tr’ st
250,000
&Sav. Fund Co. ..
200,000
34,000
358.152 100 102
Citizens’ Tr. &Sur. Co.
147,875
300,000
18,000
550,000 100 110
City Trust Safe De
500,000 100,000 1,509,043 100 ........ 150
500,000
posit & Surety Co.
229,000 100,000
385,708 100 140 145
Columbia Ave. Sav.
200,000 200,000
716,892 100' 210
Fund Safe Deposit
300,000
60,000 1,012,199100' 120
400,000
Title & Trust Co...
500,000
Commercial Tr. Co..
Commonwealth Title
O REG O N.
500,000
Ins. & Tr. C o ........
Equitable Trust C o..
500,000
Fidelity Ins. Trust &
100,000
50,000
294,530
Safe Deposit Co... 2,000,000
50.000
1,500
Finance Co.of Penn.
50.000
1,000
8,100
Common................
100,000
1st Pref................. 2,000,000
500.000
30.000
851,706
2d Pref................... 3,000,000
500.000 100,000 3,952,767
Frankford Real Est.
250.000 1,000,000
125,000
& Safe Deposit Co.
289,524
250.000
43,500
GermanAmer. Title
250.000
45.000 1,098,990
500,000
& Trust Co.............
250.000
10.000
326,712
Germantown R. Est.
300,000
Deposit & Tr. Co..
Girard Life Ins. An
PENNSYLVANIA.
nuity & Trust Co.. 1,000,000
Guarantee Tr. & Safe
Deposit Co............. 1,000,000
Industrial Trust Title
125,000 5 34,339;
345,173 50 64
69
350,000
& Savings Co........
200,00C 100,000] 1,160,091 50 77
Integrity Title Ins.
350,000
70,000
920,153 100 125 135
375,000
& Safe Dep. Co......
200,000 300,000 1,822,478 100 215 230
Investm’tCo. of Phil.
800,000
100,000
233,884 50
35,500
Land Title & Tr. Co. 1,000.000
150,000 200,000 1,488,094 100 210
250,000
Manayunk Trust Co.
118,95C § 7,797
328,347 50
250,000
Merchants’ Tr. C o...
200.000 100,000
488,167 100 177
Mortgage Trust Co. . 1 500,000
83,6C0 125,400
738,269 50
Northern Sav. Fund
500,000
Safe Dep. & Tr. Co.
Penn. Co. for Insur.
500,000 100,000 1,096,624 40 49h* 50
2,000,000
on
Lives
&
Gr.
Ann
125,000
50,000
613,675 50
75
Pbil. Mort. & Tr. Co. 1,000,000
200,000
95,000
551,624 100
140
Philadelphi a Tr. Safe
Deposit & Ins. Co. 1,000,000
Provident Life <feTr.. 1,000,000
50,000
40,000
250,000 100
310,805
Real Est. Invest. Co.
50,000
2,200
110,000 100
Real Estate Title In.
150,000
75,000
750,000 100
& Tr.C o.................. 1,000,000
100,000 § 12,951
280jl32 100
500,000
Real Estate Tr. Co..
500,000
Solicitors’ L.&Tr. Co.
Tacony Sav. F. Safe
150,000 175,000 1,293,636 100
127,500
Dep. Fi. & Tr. Co..
150,000
10,000
491,893 100
Tradesman’ s Trust &
150,000 195,000
983,000 100
125,000
Sav. Fund Co........
300,000 § 250,000 1,291,244 100
500,000
Trust Co. of N. A ---988,766
Union Trust Co........
United Security Life
100,000 § 290,708
686,347 100 300
Ins. & Tr. Co........ 1,000,000
300,000 185,000
704,315 25
50
300,000
100,000 250,000
700,000 Pri vate Bank W .EndTr.&S. D.Co.
250,000
W.Pliila.Tit.&
Tr.Co.
100,000
31,000
207,800 50
60
P ittsburg —
74,840
120,000 50 50
500,000
Allegheny Nat. Bank
55,000
Arsenal
Bank..........
250,000 160,000
756,000 150
Bank of Pittsburg.. 1,165,150
250,000
75,000
350,000 60
72
800,000
Citizens’ Nat. Bank.
100,000
City Deposit Bank..
300,000
Columbia Nat. Bank.
200,000
80,000
510,759 100 170 172
300,000
Commercial Nat. Bk.
450,000 300,000
759,998 50 111 212
200,000
Diamond Nat. Bank.
210,000
42,000
262,507 100 205 207
100,000
200,000
80,000
497,504 100 195 196% Dime Savings Bank.
200,000
300,000 215,000
Duquesne Nat. Bank
649,137 50 117 118
Exchange Nat. Bank 1,200,000
250,000 150,000 1,396,695 100 200 201
Farmers’ Dep Nat Bk
500,000
125,000
16,000
180,496 100
100
100,000
Fifth Avenue Bank.
200,000
38,000
383,946 100 118 120
100,000
Fifth National Bank
125,000
First National Bank
100 60
100,000
of Birmingham__
750,000
First Nat. Bk., Pitts.
200,000
1,000,000 1,300,000 8,336,000 100
Fort Pitt Nat. Bank.
250
300,000
300,000 210,000 2,396,000 100 165 170
Fourth Nat. Bank...
200,000
750,000 1,600,000 6,662,000 100 321
Freehold Bank........
500,000 150,000 2,966,000 100 100
Germania Sav. Bank
150,000
250,000
400,000 450,000 1,121,000 50 1091a. 111
German Nat. Bank..
400,000
810,000 173,000 1,473,000 50 30
Iron City N. Bank...
300,000
300,000 250,000 1,301,000 30
Keystone Bank........
61
200,000
500,000 400,000 4,990,000 50 70
Liberty Nat. Bank...
200,000
275,000 530,000 1,868,000 100 270
Lincoln Nat. Bank..
100,000
2,000,000 600,000 5,282,000 100 103
Manufacturers’ Bk..
1,000,000 500,000 9,081,000 100 205
Marine Nat. Bank...
300,000
1,500,000 1,000,000 11,166,000 100 151 155
500,000
Mechanics’ N. Bank.
100,000
1,000,000 1,100,000 7,485,000 40 70
71% Mercantile Bank—
Mer. &Manuf .N.Bank
800,000
500,000 225,000 3,102,000 100 123
M
etropolitans
Bank
200,000
250,000 200,000
928,000 50
75
250,000
Monongah’laN.Bank
200,000 150,000
881,968 100 180
750,000 160,000 1,904,000 100
Nat. Bk. of West. Pa.
500,000
98
Odd Fellows Sav.Bk.
100,000
600,000 150,000 3,733,000 100 125 128
Pennsylva’iaN.Bank
200,000
500,000 350,000 1,549,000 100
108
People’ s Nat. Bank.. 1,000,000
100,000 §
7,433
27,452 100
Pittsb.NatBk of Com
500,000
600,000 150,000 3,744,000 100 95 100
250,000
Second Nat. Bank...
300,000
439,000 50 42
80,000
500,000
Third National Bank
200,000 350,000 1,907,494 50 167
400,000
Tradesmens’ N.Bank
500,000 675,000 2,848,000 50
250,000
Union Nat. Bank___
135
500,000 100,000 1,278,000 100
U. S. Nat. Bank........
200,000
70
1,000,000
250,000 200,000 1,184.000 IOC
Fidel. Title &Tr. Co.
300,000 150,000 1,396,000 100 A
500,000
Mercantile Trust Co.
140
226,700
200.000
Penn. Title & Tr. Co.
70,000
801,000 100 120
200,000 200,000 1,368,000 100 163 165
Pittsburg Trust Co..
600,000
500,000 500,000 2,891,000 50 89% 90
Union Trust Co........
250,000
150,000 250,000 1,217,957 100 195
R eading —
1,500,000 1,000,000 11,311,000 100 192
500,000 170,000 1,510,000 100 93
Citizens’ Bank..........
125,000
95
280,000 160,000 1,148,735 100 135
Farmers’ Nat. Bank.
400,000
200,000
First
National
Bank.
25,000
250,000
643,000 100 55
60
150,000 150,000
Keystone Nat. Bank
100,000
774,000 100 155
250,000 135,000 1,169,000 50 101
Nat. Union Bank___
200,000
200,000
Penn Nat. Bank......
50,000
100,000
636,000 100 80
60,000
200,000
Pennsylvania Tr. Co.
250,000
877,000 100 122
600,000 140,000 2,726,000 100 112
Reading Nat. Bank..
200,000
500,000 200,000 2,819,000 50 50
Reading Trust C o...
250,000
55
500,000 400,000 2,408,000 50 70
Schuylkill Valley Bk.
100,000
Second Nat. Bank...
100,000
200.000
44,149i
364,273 100 70
$
Last sale. JBook value. I Part pi id in. § Including undivided profits*
[V ol. LXY
Surplus.
Deposits.
P’ r Bid.
Ask.
$
$
200,000 2,805,000 50
76% 77%
§ 29,063
273,960 50
30
50,000 1,435,025 50
10,000
153,099 100
25
15
20
150,000 1,748,521 100 130
133
120,000
976,555 100 115
§ 174,055 3,730,027 100
400,000 3,413,201 50
5 308,282 2,935,269 50
70
90
2,000,000 14,676,229 100 441
r ±
£ 150,000 2,703,208 l ©
f t—
t
L 1 60
5,000
289,220 50
§ 40,027
638,362 50
101
50
30
§ 84,428 1,189,370 100 127%
§2533241
8,519,944 100 415
§673,399 4,969,609 100 180
150,000
1,221,£33 50
27
75,000 1,248,081 50 60
§
2.818
23,690 50 55
58
300,000 2,581,540 100 133 135
28,700
355,000 ;25 12%
50,000
865,084 25 13
106,164
67,635 100 26
320,000 2,796,573
50
84
2,000,000 10,283,624 100 500
82,444 100
§ 219,771
'2445121 6,751,594 100
2,100,000 7,032,088 100 430
5 50c.
§ 10,379
80,493
45
490
102,327 2,037,226 100 113
225,000 3,097,233 50 91%
466,920 50
275,000
5
22,500
252,778 100
313,000 50
80,000
$ 48,440 1,428,844 25
896,604 100
§ 129,769
26
9
50
865,084 100
670,747 50
1,037,511 50
56
30
325,000
100,000
75,000
200,000
55,000
690,957
200,000
85,000
100,000
60,000
220,000
§ 12,936
150;000
470,000
2.000,000
§
4,357
20,000
1,831,902
280,707
2,015,060
1,163,330
570,278
1,370,217
571,571
986,709
. 188,810
935^234
1,208,949
4,406,939
307,014
251,998
50 60%
50
50 108
50 60
50
100 150
100
100 250
100,000
425,000
100,000
74,768
400,000
50,000
500,000
250,000
150,000
34,000
100,000
50,000
34,500
300,000
50,000
400,000
50,000
100,000
180,000
§ 23,266
60,000
900,000
675,000
500,000
200,000
500,000
800,000
50,000
§335.045
100,000
672,014
2,973,352
1,542,652
270,090
3,310,111
2,481,054
2,642,352
1,220,124
682,536
415,872
1,168,050
315,738
316,596
1,695,591
544,666
2,042,640
445,568
1,123,370
1,118,072
340,575
369,020
2,654,462
2,790,645
3,743,685
1,002,292
2,382,816
1,539,219
199,689
1,481,332
345,011
58,424
1,097.009
256,866
100 300
100
100 190
100
50 130
§177,591
72,388
100 175
50
100 670
50
100 i2 5
100
50
60
100
50
50
100
50
50
50
100
100
100
300
80
96
100
100
100
100
100
100
100
100
100
100
100
100
100
120
67%
75
100
123
76%
120
160
290
287
125
510
125
160
120
95
140
148,230 50
40,000
425,000 1,019,404 30 72
567,724 100 215
200,000
437,301 100 225
120,000
400,000
923,898 25 90
382,563 100 203
85,000
335,693 100 120
71,000
361,175 100 163
100,000
175,000 100 130
70,945
50.000
205.649 50 75
150,00c
382,020 100 180
100
95
110
96
105^
255
81
180
125
307
118
100
150
230
201
130
177
........
70
75
225
245
"Last sale, t Book value. } Part paid in. § Including undivided profits.
J
uly,
BANK
1897.J
Surplus.
Capital.
Scranton —
Dime Discount * De
posit Bank.............1
First National Bank
Back. Tr. AS. D. Co.
Merchants' A Me
chanics’ Bank........
Scranton Say. Bank.
Scranton Say. Bank,
A Trust Co..............
Third Nat. Bank.......
Traders' Nat. Bank. .
W ilkes-B arre—
First National Bank.
Becond N at.B ank...
Peoples' Bank..........
Wyoming Nat. Bank
Wyoming Val. Tr. Co
W illiamsport—
First National Bank.
Brooming Nat. Bank
Merchants’ N. Bank.
Susquehanna Trust
A Safe Deposit Co.
West BrancnN.Bank
Willlamap’t N. Bank
8
STOCK
Deposits. PV Bid.
5
Ask.
S
100,000
200,000
30.000
587,436 50 72 V,
825,000 5,00-1,228 100 650 i
90.000
714,381 100 140 145
250.000
60,000
120,000
900,551 100
1,137,597 100 200
200,000
50,000
250,000
40.000
320.000
50.000
............ 100 .........
1,631,691 100 350
613,052 100 ........
375,000,
450.000
250.000
150.000
125,000t
185.000
461,477 100
235.000 1,502,058 100 160
200.000
945.363 100 150
300.000
759,649 50
45,000
354,890 50
100.000
200,000
100,0001
95,000:
100 ,000: 27,000
603,999 100
169,725 100
18*2,866 100
............
100.000
15.000
452,259 50!
542,712 100
125.877 100
300,000'
300.000
DX'.OOO
100.000
|
1,437,650 130,000
15,600
225,000’
1,514,695
110,105
50
50
......
!
130
175
120
70
3G*a
500,000
509,000
1,000,0001
300.000
500.000
500,000
300,000
120,000
500,000
500,000'
1,000,090
1,709,200
100,000
263,904 25
24*s
366,803 50
174,000
57 >a 60
91,000
700.303 50
178,613 50
42,000
40
648,154 50 109
lOO.OOOt
100,000!
470,950 100 113
69,000
87.227 50
sm
284,126 50
62,061
64
300.000 2.300.449 too 135 138
515,525 50
100.000
50
21X1,01X1 2,944,591 50
61
161, WO 1,807,365 50
40\
1.000,000
500,000
500,000
500.000
450.000
500.000
600.000
21,396
100,000
500.090
100,000
425,000
445,550
91.000
499,950 100,000
300.000
00,000
27,000
300.000
82.250
500,000
67,925
200.000:
200,000
1.000.
000'
300.000
1.000.
694,611 50
37
403.293 50
893,354 50 100
436,953 100 104
729,479 50
1.144.403 400
646,706 25
40»a
108
18*4
127,385 75
621,
222,995 lOO
629.598 100
50
147.005 50 37>,
59
126,807 50
4,690,382 100 100 105
100
20
000
750,000 14,217,987
131,500!
100.000
250,000
100
100
50
12,000
20,000
........
Merchant®’ bank___
Nat. Bk. of Kh. U l...
Nat. Exchange Bank
New Eng. Com ! Bk..
Newport Nat. Bank.
Unioii Nat. Bank..*.
200,000
24,900
120,000
60,000
100,000 4 12,000
100,000
40,000
100,000
40,0001
75,000 4 10,000
120,0<X>
50,000
155,250
13,355
223,716
162,502
155,01X1
214,954
225,176
65,000
226,742
91,020
Paw tucket First National Bank
Pacific Nat’ l Bank..
Slater Nat’l Bank...
300,000
200,000
300,900
180,000
60,000
200,000
008.857 100 160
537,115 50 70
551,108 100 162
W oonsocketCitizen*’ Nat, Bank.
First Nat. Bank.......
Nat. Globe Bank___
Nat. Union Bank___
Producers’ N»t. Bk.
Woonsocket Nat. Bk.
100,000
200,000
100,000
150,000
200,000
200,000
32,100
106,776
38,190
35,342
78,734
174.421
97,900 100 no 115
86,823 50 73
75
57,631 25 37*a 40
3.320 50
55
304*586 20: ......... 33
192^58 50 ...... 89
N ewport —
Aquldneck Nat. Bk..
)
5
;
{
5
K noxville—
City National Bank.
East Tenn. Nat. Bk..
Holston Nat. Bank..
Knox Co. Bank A
Knoxville Bkg. Co...
RHODE ISLAND.
Providence—
American Nat. Bank
Atlantic Nat. Bank.
Black* tone Ca n a 1
National B a n k .,..
City National Bank.
Commercial Jf. Bank
Fifth N a t.B a n k .....
First National Bank.
Fourth Nat. Bank...
Globe National Bank
High Street Bank,,
Manufaet’r-t N. Bank
Mechanics’ N. Bank
Merchant®' N. Bank.
Nat. Bank of Com’ce
National Bank or
North Am erica....
National Eagle Bank
Nat. Exchange Bank
Old National Bank..
Phenlx Nat. Bank...
Providence N, Bank.
Rhode Iela’d N. Bank
Roger William* Nat.
B a n k ....................
Second Nat. Bank...
Third National Bank
Weybosset X. Bank.
Westminster Bank.
Industrial Trust Go.
MercantileT»oat Co.
Rhode (sland liospltal Trust Co........ ..
Rhode Island Mort
gage A Trust C o ..,
R. I. Safe Depodt Co
Union Truat Co........
QUOTATIONS,
70
55<a
50 50
100 175
50
05
100 150
65
50
45
50
60 100
90 90
Carolina baring* Bk
Chari. Sav’gs 1ust'ri
Colnm. Bkg. ATr.C o.
Enterprise B a n k ....
Exch. Bkg. A Tr. Co.
First Nat. B a n k ,....
G efm *A m .T r.£8ar.8
Germania Sav. Bank
Miners’ A March. Bk.
People’s Nat. Bonk..
So.uar. (y>an A Tr.Co.
iootooo!
2 5 0 ,0 0 0
25 0 .0 0 0
1 00,000 1,300.959 100
1 00.000 1,422,861 100
7 6 ,0 0 0
57 3 ,8 1 5 100
3 ,0 0 0
113,970 5 0
3 .0 0 0
136.363' 25
15,000:
253 ,7 1 0 100
2 00,000
690,109 100;
9 3 .2 7 0
10 0 ,0 0 0 1,872,322 250
io.ooo
249,461 100
7 96,078 100
1 00,000
20.000
598,151 100
130
175
450
50
23
100
225
1100
104
160
45
132
200
500
j 51
! 25
|101
!230
1150
|105
102
; 50
TENNESSEE.
C hattanooga —
Chatt’ nooga Bkg. Co.
Chatt’nooga Nat. Bk.
Chattanooga Bav.Bk.
Citizen*’ Bk. A Tr.Co.
First Nat, Bank.......
Bo. Chatt’ga 8»v. Bk.
Third Nat. Bank.. _..
Union Bk. A Tr, Co..
......1 ....
Surplus.
Deposits. P’r Bid.
$
$
$
858,672 100 100
999,726 100 w
186,714 100 100
220
23*000 100
100,000 100
100
429,038 100
100
506,169 100
220
200,000
100,000
175,000
15,000
25.000
50.000
50.000
500
15,000
100,000
100,000
Third Nat. Bank.......
Memphis—
Commerce, National
Bank of...................
Continental Nat. Bk.
Continental Sav. Bk.
First Nat. Bank.......
Manhattan Savings
Bank A Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co...
Mercantile B ank....
Soonrlty Bk.ATr.Co.
State Nat. Bank.......
State Savings Bank.
U nio n A PIa nVrs’ B k.
Union S. Bk. A Tr. Co.
300,000
N ashville—
American Nat. Bank
City savings Bank..
First National Bank.
Fourth Nat. Bank ..
Merchants’ Bank. . . .
Nashville Trust Co..
Union Bank 4 Tr.Co.
10,000
175.000
160,606
10.000
43.000
100
100
100
100
100
500,000! S 144,000 1,560,000 100 115
600,000
18,500
900.000 100 50
25,000
5,000
145.000
500,000 § 71,000 1 , 200,000 100 100
30,000
90,000
500,000 S 143,000
50,000
8,636
100,000
200,000
2,000
50,000
10.000
250,000 100,000
50,000
50,000
600,000 !§ 32,880
12,500
1,000,000
100,000
600,000
1 ,000,000
150,000
350.000
100,000
750,000 100 350
760,000 100 100
300,0001100! 110
______ . . . . ______
774,000 100 100
.
100
1,600,000,100 160
265.000 100 150
1 ,200,000 100 100
100,000 50 120
35,921
1,494,813 100
81
90,000 100 45
1,057,271:100 25
200,000 2,274,528 100 115
5
6,415
299,105 100 70
5 45,000
100 103
30,000
483,000'100 128
20,000
83.800
120
55
105
400
102
115
105
165
160
105
125
83
50
32
117
75
104
TEXAS.
A ustin —
American Nat. Bank
Austin Nat. Bank...
City National Bank.
First National Bank, !
State Nat. Bank.......
Dallas —
American Nat. Bank
City National Bank.
National Bank of
Commerce............]
Nat. Exchange Bank
Fort W orth —
American Nat. Bank
Far. A Mech. Nat. Bk.
First National Bank.
Fort Worth Nat. Ilk.
State National Bank
N atl Live stock Bk.
Traders' Nat'l Bank.
Galveston —
First National Bank.
Galveston Nat, Bank
Island City Say. B'k.
Texaa Ld. A B’n C o..!
H ouston —
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters’ A Meehans'
National Bank___
South Texas N. Bank
Houston B'd A Tr.Co.
S an A ntonio —
Alamo Nat. Bank...
Lockwood Nat. Bank
San Antonio N. Bank
W aco—
Citizens' Nat'l Bank.
Far. A Mer. Nat. Bk.
FlrstNatlonal Bank.
Waco State Bank___
Provident Nat'l B’k.
120
110
40.000
30.000
5,000
33.6?8i
50.000
178,633 100
174,824 100 100
486,182 100 140
200.000 150,000
400.000 , 30,000
1,030.985 100 165
1,186,108 100 120
1,500
198,485 1100
903,247 100 100
200 , 000 '
150.000
150.000
100.000IJ
100.000
150.000
300.000
11,000
8,485
25.000
250 , 000 ! 125.000
150.000 5
200.000
5 0 0 .0 0 0
250.000
150.000
125.000
100.000
40.000
10.000
50.000
300.000 100,000!
250.0001 21,000;
100,000 210,000[
510.0001 35.000
200.000
33,000!
100.000 ! 400,000
100.000 $ 11,500.
250.000
500.000
215.000
250.000
100.000
125,000'
22,300
80,000'
............ !
90
125
788,998:1001 90
418,357 1001 100
215,228,100!
125
100
110
150
100
100
60
140
100
110
60
130
263,659:100
175,107 1001
350,000; 100
...........100
105
550
242,306,100
227.157!l00 j
100
90
50
100
85
670,000 100 ..... 120
23,000
541,000,100 ..... 130
30,000!
250,000 1,189,000 100 I..... 250
214,365
58,464
633,513
285,000
372,892
100 150
100
100 135
100
100 85
To"
11,000
275,000
274,946
915.267
678,000
100 55
100 50
100 193
100 100
65
65
195
105
10,000
240,071 100 125
302,550 100 50
140
60
100,00015 100,000
100.000
6,050
500.000 $ 100,000,
100.000
109,910^1001
165,820*100
125
115
20,000
300.000 5 20,000
85
UTAH.
C harleston —
3 0 0 ,0 0 0
2 0 0 ,0 0 0
3 0 ,0 0 0 5
50,0 0 0
50,000
100,0001
20 0 ,0 0 0
60,0 0 0
40.000
Capital.
Mechanics’ Nat. Bk.
SOUTH CAROLINA.
Bank of Charleston
45
too
2,500
300,000
60,000
447,227 100 100
100,000 4
3,1471
348,597 100
225,000 ;
4,5731 269,090 100 90
200,000 300,000 1,201,809 100 195
7,0001 109,410 100 100
50,000
150,000
500
315.323 100
too
5,000
100
110
100
95
195
105
90
100
•Last sale, IBook ralne. IPart paid in. ^Including nndlylded profits.
S alt Lake C ity Bank of Commerce..
Commercial N. Bank
Deseret Nat. Bank,.
Deseret Bav’gs Bank
First National Bank,
Park City...............
Nat . Bank of Repub’c
Salt Lake Valley
Loan A Trust Co..
State Bank of Utah.
Utah Commercial A
Savings B a n k .....
Utah National Bank.
Utah Title Insurance
A Trust Co............
Zion's Savings Bank
A Trust Co..............
100,000
200,000
25,600
500,000
100,000
250,000
19,000
50,000
300,000
22,500
65
60
40,000
3,200
302,550 100 100
297,679 100 55
105
GO
10,000
112,113 iOOO
1,600
200,000
200,000
150,000
200,000
100
60
55
300.000
500,000
450,000 100
200,000 1,260,652 100 130
1000
145
VIRGINIA.
Norfolk—
Bank of Commerce.Citizens* Bank..........
City National Bank.
100.000 5 88,752
300,000 5 191,929
200,00015 16,000
409,321 1 0 0 1 4 5
973,373 t o o 1 3 6
224,214 1 0 0
90
150
140
96
•Last sale. I Book value, tPart paid In. ^Including undivided prods.
THE
Surplus.
Oaptal.
N orfolk —(Con.)—
Marine Bank............
Norfolk Bk. for SavInga & Trusts.........
Norfolk Nat. Bank..
QUOTATION
Deposits.
PV Bid.
As/c.
$
609,399 100 180
200
206,925 5 64,846
400,000 5233,838
521,975 ioo 113
1,872,357 100 145
115
150
32
839,000 20
241,124 100 120
125
200,000
100,000
154,000
59,000
[V ol. L X V
Capital.
T acoma —
$
100.000 t> 141,472
Fidelity Trust C o ....
London & San. F.Bk.
Nat.Bk.of Commerce
Pacific Nat. Bank...
Scandinav.-Am. B k..
UnionSa^.B.&Tr.Co.
P etersburg —
Petersb.Sav.dtlns.Co
Tile N ational Bank..
SUPPLEMENT
Surplus.
Deposits.
P’r Bid.
$
450,000 100
50
327,886 100
270,640 100
52,300 100
669.895 100
$
$
500.000 $ 35,000
2,450,000 375,000
200.000 § 10,408
400.000 5 20,058
100.000
13,800
100,000
17,564
W E S T V IR G IN IA .
W h e elin g —
R ichmond —
Citizens’ Bank..........
City Bank..................
First. Nat. Bank.......
Merchants’ Nat. Bk.
Metropolitan Bank..
Nat. Bk. of Virginia.
Planters’ Nat. Bank.
Savings Bk. of Rich..
State Bk. of Virginia
Union Bk. of Richin.
Virginia Trust C o...
498,733
662,995
1,534,863
1,504,277
300,000
553,457
60,000
700,000 1,414,831
40.000
562,795
210,427
43.000
240,000 1,412,821
220,000
979,602
75,000
42,000
100,000
400,000
230,000
200,000
400,000
600,000
200,000
125.000
300.000
300,000
100,000
200,000
500,000
219,750
500,000
25
26
27*3 Bank of Ohio Valley
25
27% 2 8 ^ Bank ol Wheeling-..
100 165 166*3 City Bk. of Wheeling
100 175
Commercial Bank...
Dollar Sav’gs Bank.
25
25
100
102^2 Exchange Bank.......
250
German
Bank..........
100 235
Nat. Bank of W. Va
People’s Bank..........
105
100
South Side Bank.......
100 137*2
115
Wheel. Title &Tr. Co.
50
111
100
W A S H IN G T O N .
180.000
200.000
150.000
300.000
100.000
528,000
7,294
§ 134,047
$ 86,640
1,141
§
11,840
$ 64,483
fc
204,941
637,750
401,339
330,442
144,500
501,987
Batavian Bank.........
ExchangeStateBank
German-Amer. Bank
Nat.Bk. of La Crosse
Security Savings Bk.
State B’k of La Crosse
100
100
100
100
100
$
170,594 100
156,355 100
464,110 100
250.000 §
74,039
200.000
16,084
7,246
84,273
711,577
117,124
597,481
224,825
477,695
100.000
S pokane —
Exchange Nat. Bk..
Fidelity Nat. Bank..
Old Nat. Bank..........
Spok’ne&East.Tr.Co
Traders’ Nat. Bank.
100.000 S 21,259
1 00 .0 00
§
§
200.000 §
750.000
760.000
469,688
327.000
135.000
189,212
100
100
100
100
100
100
100
100
100
100
100
W ISC O N SIN.
200,000 §
25,000
50,000 §
250,000
50,000 5
50,000
31,551
2,500
10,930
50,000
2,614
40,000
1,111,312
69,836
193,837
884,612
58,448
374,555
l r0
100
100
100 155
100
100
135
100
125
100
150
M il w a u k e e .—
100
10,784
14,867
28,211
75,000 §
250.000 §
405.000
1,054,861
600.000
531,796
L a C rosse.
Se a t t l e —
Boston Nat. Bank...
Dexter,Horton <fcCo
First Nat. Bank.......
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian-Amer
ican Bank..............
Seattle Nat. Bank...
Washington Nat. Bk.
20,000
31,317
35.000
15.000
19,480
35.000
176,000
40.000
46,900
5,000
100
100
100
100
100
* Last sale, t Book value, i Part paid in. § Undiv’d profits included
Central Nat. Bank..
300,000 § 54,196 2,109,178 100
First National Bank. 1,000,000 250,000 10,760,246 100
German-Amer. Bank
100,000 §
9,107
330,264 100
Marshall & Ilsley B’k
300,000 § 28,768 2,657,881 100
Mil. Nat. Bank of W
450,000
21,000 1,319,066 100
Nat. Exchange Bank
500,000 100,000 3,436,511 100
Second Ward Sav. Bk
200,000 300,000 3,770,964
West Side Bank
100,000 §
5,283
304,968 Too
Wisconsin Marine &
Fire Ins. Co. Bank.
500,000 5 65,444 1,826,544 100
Wisconsin Nat. Bank 1,000,000 160,000 5,328,960 100
Milwaukee Trust Co.
100,000
7,000
100
Wisconsin Trust Co.
4,000
250,000 §
............ 100
1Last sale, i Book value. } Part paid In. § Undiv’d i
J®« £
£3 3 ®
o
3_ rj ©
O 03
S
S'? ®
ai B f-i
m
11*3 s
f !a » i
Mg,.2o5
CT+J»-i C
O
READY JULY 12.
HAND-BOOK
OF
RAILROAD SECURITIES.
CONTENTS:
R AILR OA D SECURITIES.
A D escription op the Stocks and B onds, and a Statement of the I ncome for a series of years past,
as well as the annual charges against income, of Railroads whose securities are commonly sold in the
markets of New York, Boston, Philadelphia and Baltimore.
HIGHEST AND LOWEST PRICES-M ONTHLY AND Y E A R L Y FOR BONDS AND STOCKS.
M o n th ly ,
YEARLY
for 1896 and to July 1, 1897.
RANGE
Y early Range
of
OF PRICES
Y e a r ly ,
W ITH
1891, 1892, 1893, 1894, 1895 and 1896.
DATES.
A ctive Stocks— Date of highest and lowest prices made in the years 1894, 1895 and to
July 1, 1897, in New York, Boston, Philadelphia and Baltimore.
DIVIDENDS.
D ividends on
Railroad Stocks sold at the Exchanges in New York, Boston, Philadelphia and Balti
more, paid during each of the years 1891 to 1896, inclusive, and to July 1, 1897.
T E R M S :
P r i c e o f S in g le C o p ies
-
=■
-
-
-
S I 00
| To
S u b s c r ib e r s o f th e C h r o n ic le
W IL L IA M B. D AN A COM PANY,
Pine St., Cor. Pearl St., New York.
SO 7 5
@FedFRASER