The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
OF THE
COM1YIERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1910 according to Act of Congress, by WILLIAM B.DANA COMPANY,in office of Librarian of Congress, Washington, D.C.
NEW YORK, JULY 2 1910.
VOL. 91
INDEX
NO. 2349.
REVIEW OF JUNE.
There were many important influences and events
Page,
MILWAUKEE, WIS. Page, during June, and unfortunately those of an adverse
ALBANY, N. Y.
12
National Commercial Bank____ 3 First National Bank
nature possessed more potency than those of a favorMINNEAPOLIS, MINN.
ATLANTA, GA.
16 able character. As a consequence, affairs at the close
8 First National Bank
Atlanta National Bank
Northwestern National Bank— 19 of the month were in a very unsettled state. The dis18
Security Nat. Bank of Minn__
AUGUSTA, GA.
turbances came almost entirely from Government
8
Georgia Railroad Bank
MOBILE, ALA.
10 sources. Drought and extremely high temperatures in
People's Bank
BALTIMORE, MD.
the Northwest did some injury to the growing crop
6
Farm. & Merch. Nat. Bank_
NASHVILLE, TENN.
7
Merchants' National Bank
Bank
of spring wheat, but that would have exerted compara9
National
American
6
Safe Deposit & Trust Co
Fourth National Bank
tively little effect (since the loss of even a very conBIRMINGHAM, ALA,
NEWARK. N. J.
siderable portion of the growing spring-wheat crop
10 Union National Bank
First National Bank
would not of itself possess momentous significance)
BOSTON, MASS.
NEW ORLEANS LA.
3 Whitney-Central Nat. Bank-.
except for the fears excited of harm to result to railroad
National Shawmut Bank
5
National Union Bank
and industrial interests from the antagonistic policy
NEW YORK, N. Y.
2
Chemical National Bank
BUFFALO, N. Y.
3 of Governmental agencies.
Citizens' Central Nat. Bank-3 Coal & Iron National Bank
Marine National Bank
2
That the month should have ended in that way is
18
Loan & Trust Co
• Farmers'
CHARLESTON, S. C.
3
Fourth National Bank
2 the more noteworthy, inasmuch as affairs at one time
8 Gallatin National Bank
People's National Bank
2
Hanover National Bank
2 began to take on quite a promising aspect. At the
Seaboard National Bank
CHICAGO ILL.
Chicago Savings Bank & Tr. Co. 14
beginning of the month every one was at sea and the
Commercial Nat. Bk. of Chicago 11
NORFOLK, VA,
12 Norfolk National Bank
Continental National Bank
outlook
5
dubious because of the action of the U. S.
Corn Exchange National Bank. 10
American Trust & Say. Bank__ _
in having on May 31 procured an injuncGovernment
J.
N.
PATERSON
cover
Inside back
11 First National Bank
First Nat. Bank of Chicago
tion
the contemplated advances in rates by
against
13
Live Stock Exchange Nat. Bank
National Bank of the Republic_ 13
PHILADELPHIA, PA.
But apprehensions on that score were
roads.
Western
Northern Trust Co. Bank
7
Exchange Nat. Bank
Inside back cover, Corn
Farmers' & Mech. Nat. Bank... 6 relieved after a few days through an amicable agreeFourth Street National Bank_ 10
CINCINNATI, OHIO.
4 ment reached between the roads and the Government.
Franklin National Bank
13 Girard National Bank
9
Fifth-Third National Bank
12 Girard Trust Company
7 On Monday, June 6, at Washington, E. P. Ripley,
First National Bank
Market Street National Bank... 7
Merchants' National Bank
8 President of the Atchison, Walker D. Hines, Acting
CLEVELAND, OHIO.
Philadelphia
National Bank.... 8
15 Tradesmens National
First National Bank
Bank_ _ _ 8 Chairman of the Executive Committee of the same
13
Union National Bank
6
Union National Bank
road, Frederic A. Delano, President of the Wabash,
PORTLAND, ORE.
DENVER, COL.
17 United States National Bank-.. 17 and S. M. Felton, President of the Chicago Great
First National Bank
Western,- had a conference at their own request with
PROVIDENCE, R. I.
DETROIT, MICH.
5 President Taft and Attorney-General Wickersham.
4 Merchants' National Bank
People's State Bank
RICHMOND, VA.
These officials constituted a committee representing
FORT WORTH, TEXAS.
5
Bank of Richmond
the 24 railroad companies against which the GovernFort Worth National Bank__ __ 11
ST. JOSEPH, MO.
had obtained an injunction order prohibiting the
14
GRAND RAPIDS, MICH.
Tootle-Lemon National Bank
13
Old National Bank
in freight rates which was to have gone into
advance
ST. LOUIS, MO.
HARTFORD, CONN.
4
1
Bank
Nat.
effect
on June 1.
Mechanics'-American
14
Aetna National Bank
5 Mississippi Valley Trust Co
5
As
1
a result of this conference, the roads, in obedience
National Bank of Commerce.14
Third National Bank
INDIANAPOLIS, IND.
to
the President's request, agreed to withdraw the'
12
Merchants' National Bank
ST. PAUL, MINN.
tariffs
enjoined and not to file any other tariffs in16
Merchants' National Bank
JERSEY CITY, N. J.
volving rate increases until the new Railroad Law,.
4
First National Bank
SALT LAKE CITY, UTAH.
1
5 giving the Commission power to suspend advances in.
McCornick & Co
KNOXVILLE, TENN.
15
Brothers
9 Walker
City National Bank
rates, should have gone into effect. The President on
SAN FRANCISCO, CAL.
LOS ANGELES, CAL.
17 his part agreed not to press the injunction suit against
The First National Bank
16
First National Bank
WASH.
SEATTLE,
the roads arid to discontinue legal proceedings against
LOUISVILLE, KY.
15
Dexter Horton dc Co
covered the case of the roads runNational Bank of Kentucky.— 11 National Bank of Commerce.— 17 them. This action
from Chicago. There was
southwest
and
west
ning
TACOMA, WASH.
MEMPHIS, TENN.
17
Bank of Commerce & Trust Co.- 9 Fidelity Trust Co
on
Tuesday,
conference
June 7, at which there
another
WILLIAM B. DANA COMPANY, Publishers.
of
representatives
the
roads in the eastern
present
were
FRONT,PINE AND DEPEYSTER ST8.. NEW YORK
TO STATEMENTS OF BANKS AND TRUST COMPANIES
20
MONTHLY REVIEW
[VoL. Lxxxxx.
half of the country. This second conference was at- ports for the first time since January, and, furtended on behalf of the railroads by James McCrea, thermore, the value of these merchandise exports
President of the Pennsylvania, with Judge Massey, was the largest ever reached in any month of May
General Counsel; W. C. Brown, President of the N. Y. with the single exception of the year 1907. In addiCentral, and W. W. Finley, President of the Southern tion, the railroads found it possible to float some large
Ry. In the case of these roads, no legal action had new loans, showing that on the one hand railroad
yet been begun by the Government, but a similar out- managers were not evincing any disposition to curtail
come was reached as in the other case, namely, that their new capital outlays, as it was feared they might
all advances should be withheld until the Inter-State have to do, and on the other hand that new capital
Commerce Commission should have opportunity to was still at the command of the roads. The N. Y.
2% equip/
pass upon the same. In the matter of the Southern Central Lines brought out $22,500,000 41
roads, it appeared from the statement of Mr. Finley ment trust obligations, a considerable portion finding
that no steps had yet been taken looking to any general a market in Europe, and Kuhn, Loeb & Co. offered
$25,000,000 San Francisco terminal 1st mtge. 4% gold
increases in rates in that part of:the country.
It was recognized that the agreements here reached bonds of the Southern Pacific Co. at 93, the bulk of
involved considerable delay in carrying out the con- the bonds going abroad, and the St. Louis & San Frantemplated advances in rates, while the higher wage- cisco RR. concluded negotiations for the sale in Paris
scales were already in effect; but it was nevertheless of $10,000,000 New Orleans Texas & Mexico Division
felt that the arrangement was a satisfactory one, more 1st mtge. bonds bearing 432% interest. With the
particularly as it meant the restoration of harmonious Railroad Bill out of the way,Congress made quick work
relations between the Government and the railroads. in .completing legislation, and on Saturday, June 25,
It was felt, furthermore, that the proposition for bet- adjourned. This, too, was a comforting fact.
But while these influences were at work tending to
ter rates possessed so much merit that in the.end the
restore
increase,
some
confidence, the Attorney-General and the Intergrant
to
forced
be
would
Commission
no matter what its predilections might be. In this State Commerce Commission were keeping up their
view, a considerable recovery in values ensued on the activities and working in the opposite direction. At
Stock Exchange after the previous great collapse. Birmingham, Ala., on June 9 the Department of JusWhat helped the good feeling along was the growing tice filed a bill under the anti-trust law against the
evidence that public opinion was beginning to manifest Southern Wholesale Grocers' Association, asking for
itself in favor of fair treatment for the roads. The the dissolution of the association and enjoining its furRailway Business Association, at a meeting in this ther operation. At Chicago on June 13 in the U. S.
city, made a plea on behalf of the roads, and the Na- Circuit Court, the Federal Government prayed for the
tional Association of Clothiers in session at Baltimore dissolution of the Chicago Butter & Egg Board On the
passed a resolution deprecating hostility to railroads ground that it is a combination in trade in violation of
and urging "a square deal in order to renew the con- the Sherman law. This board is charged with arbifidence of investors and encourage the railroads in the trarily fixing prices through the medium of quotation
development of transportation facilities commensurate committees and with maintaining an illegal monopoly
with the needs and growth of the country." The of the butter and egg market. Another suit was filed
Chicago Board of Trade and some other mercantile the same day against the Chicago Junction Rys. &
Union Stocks Yards Co. (a road operating wholly
bodies also urged a conciliatory policy.
within the State lines) to enjoin it from engaging in
put
forth
to
bring
were
Furthermore, active efforts
shippers into harmony with the roads and get them to inter-State commerce and also for failure to comply
consent to some advances. This was with the view to with the requirements of the Inter-State Commerce
preventing the delay in getting higher rates that must Act in not filing a tariff of rates. On June 18, in the
ensue if the Inter-State Commerce Commission had to U. S. Circuit Court at Cleveland, an action was begun
pass on the proposed new schedules in each instance. to annul the charter of the Great Lakes Towing Co.
Mr. George W. Perkins, of J. P. Morgan & Co., took on the ground that the company was operating in
a leading part in the movement,, which was crowned violation of the anti-trust law.
It remained, however, for the Inter-State Commerce
with a considerable measure of success. On Tuesday,
June 21, it was announced that representatives of the Commission to completely unsettle confidence. A
Eastern trunk lines and the big meat-packing concerns minor indication of its disposition towards the railhad come to an understanding under which the packers roads was furnished in the course pursued with
would assent to an increase in rates of about 11%—the reference to the increased commutation rates which
dressed meat rate from Chicago to New York to be the roads running out of New York'had determined
raised from 45c. to 50c. per 100 lbs., provisions and upon. Attorney-General Wilson of New Jersey on
packing-house products from 30 to 33c., cattle from June 23 requested the Commerce Commission to avail,
28c. to 31c., and hogs and sheep from 30c. to 33c. It of its new powers and order the suspension of the prowas stated that the increase amounted to only 1-20th posed increases, scheduled to take effect on or before
of a cent per lb., but that on the enormous shipments of July 1. The Commission communicated by telegraph
the packers it meant additional payments a year to the with the different roads and asked them to postpone
until Aug. 1 the effective dates for the new rates.
railroads of $1,800,000.
Bill
in
Railroad
the
on,
Con- All the roads agreed to some delay except the Erie,
While this was going
gress was taking a less objectionable shape. The Sen- which was unwilling voluntarily to consent to postate passed the bill on Friday night, June 3, after having ponement—evidently feeling too impoverished. The
grafted on it some very radical amendments, leaving Commission thereupon issued its order suspending the
the measure in some respects in a more disturbing shape increases until Oct. 15 so far as this road is conthan as it emerged from the House. For a few days cerned—almost four months.
But this Was hardly a circumstance compared with
there seemed a possibility that the House might vote to
accept the Senate bill in place of its own, but this prop- the announcement which came Wednesday, June 29.
- osition was defeated by a very narrow vote-162 to 156, On that date the Commission announced its decision
six Democrats having voted with the majority. The on what are known as the Pacific Coast cases, involvbills of the two Houses then went to conference com- ing rates in the whole of the territory between the
mittees and, contrary to expectations, the conferees Mississippi River and the Pacific Coast. These cases
reached a speedy agreement. The Senate adopted the had been under consideration for a long time. There
conference report by a vote of 50 to 11 Jline 17 and the were six cases altogether, and the Commission anHouse of Representatives adopted it the next day, nounced sweeping reductions in freight rates—both
June 18, and the measure became a law at 10:26 class and commodity—on all the trans-continental
lines involved, and made changes involving a complete
o'clock that night.
In other respects the situation also improved. readjustment of rates in the whole of the Western half
The May statement of the country's foreign trade of the country. In some instances the reductions
showed a balance on the side of merchandise ex- amounted to nearly 50%,in many they reach 33 1-3%,
JULY. 1910.]
MONTHLY REVIEW
while cuts of 20%, according to newspaper reports,
are common. The effect was naturally in the highest
degree demoralizing. The roads had been planning
to raise rates, with the view to offsetting the higher
operating cost and were anxiously looking forward to
the time when the Commission would grant permission
to that effect. Instead of this, they were now told
that they must reduce rates. In the stock market
the result was an immediate and utter collapse of
values, and everywhere throughout the financial world
there was consternation.
There is very little to say as to the course of the
stock market, except that after having at one time
worn a decidedly promising aspect, it experienced a
very disastrous decline the latter part of the month,
and particularly the last two days.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1907.
1908.
1909.
1910.
Month of June— •
Stock sales—
9,749 415
9,652,437
20,322,230
16,292,870
No. of shares
$1,452,455,025 S1,882,256,650 $857,496,500 $826,398,975
Par value
Bond sales (par value)—
$18,453,800
$53,098,000
RR.& misc. bonds $45,346,500 $132,238,000
61,300
24,500
4,000
38,500
Gov't bonds
3,223,000
3,899,500
3,519,000
2,906,000
State bonds
$21,738;100
$57,022,000
Tot, bond sales__ _ $48,291,000 $135,761,000
Jan. 1 to June 30—
Stock sales—
116,194,569
84,649,438
99,136,372
97,840,941
No, of shares
$8,803,127,825 $9,077,796,225 17,354,874,425 $9,913,730,575
Par value
Bond sales (par value)—
RR.& misc. bonds $340,832,500 $703,766,400 $386,248,100 $208,470,800
448,800
369,320
200,700
235,500
Gov't bonds
27,142,900
57,898,500
21,597,200
27,196,700
State bonds
--------$368,264,700 $725,564,300 $444,515,920 $236,062,500
Tot. bond sales
Foreign exchange was depressed most of the month,
the principal influence in the decline being the large
amount of American securities placed in Europe
through new loan negotiations and also the sale early
in the month of a considerable amount of New York
City revenue bonds. Exchange rates June 30 were at
the lowest figures of the month, notwithstanding the
21
large sums which usually have to be remitted to the
other side by July 1 on the half-yearly settlements.
The Bank of England June 9 reduced its rate of discount from 33- to 3%.
ACTUAL RATES—BANKERS' AND COMMERCIAL BILLS.
--Commercial Bills-Bankers' Bills
Documents
On
Cable
for Payment
Banks.
Transfers.
60-Day.
Sight.
4 8334-4 8434
June L.__ _4 8415-4 8425 487 -8710 4 8745-8750 4 8334-84
2_ _A 8395-4 8405 4 8680-8685 4 8720-8725 48354-8334 483 -4833(
3_ _ _ _4 8375-4 8385 4 8670-8680 4 8715-8725 4 8334-8334 4 8334-4 8434
8380-4 8385 4 8670-8675 4 8705-8710 483 -8334 4 8334-4 84
SUNDAY.
48.3 -83% 4 8334-4 8434
8..
8375-4 8385 4 8660-8665 4 8695-87
7_ _ _ _4 8370-4 8375 4 8650-8655 4 8685-8690 483 -83% 4 8334-4 84
8._ _4 8390-4 84
4 8660-8665 4 87 -8705 483 -83% 483 -48331
9_ ---4 8410-4 8420 4 8665-8670 4 87 -8705 4 8334-83% 4 8334-4 8434
4 8334-4 8431
10_ ....4 8430-4 8440 4 8675-8685 4 8720-8730 4 8334-84
IL .._ _4 8435-4 8440 4 8675-8685 4 8715-8725 4 8334-8431 4 8331-48434
SUNDAY.
12__
4 8334-4 8434
13_ _4 8440-4 8445 4 8675-8680 4 8705-8715 4 8334-84
14_ ___4 8425-4 8430 4 8655-8660 4 8685-8690 4 &3%-8334 4 8334-4 8434
15_ _ _4 8420-4 8425 4 8655-8660 4 8685-8690 4 83%-83% 4 8331-4 84
16_ __ _4 8445-4 8450 4 8665-8670 4 87 -8705 4 8334-84% 4 8334-4 8431
4 8394-4 8434
17_ __ _4 8460-4 8465 4 8675-8680 4 8710-8720 4 8334-84
18____4 8460-4 8465 4 8685-8690 4 8705-8710 4 8334-84% 4 8394-4 8434
SUNDAY.
19_ _
20___ _4 8460-4 8470 4 8670-8675 4 8695-87
48334-8454 4 8334-4 8434
21_ __4 8465-4 8475 4 8665-8670 4 8790-8795 4 8331-84% 4 8334-4 8434
22._.A 8460-4 8470 4 8635-8640 4 8660-8670 4 8334-8434 4 8331-4 8434
23____4 8445-4 8455 4 8610-8615 4 8630-8640 4 8334-843i 4 83%4 8434
24_ _ _.A 8440-4 8450 4 8610-8615 4 8635-8645 4 83%-84% 4 8334-4 84
4 8331-4 8434
25_ _4 8435-4 8440 4 8620-8625 4 8645-8650 483 -84
SUNDAY.
26_
27_ ___4 8445-4 8450 4 8625-8630 4 8660-8670 4 8334-8431 4 8334-4 8434
28_ A 8440-4 8445 4 8615-8620 4 8650-8655 4 8334-84% 4 8334-4 8434
4 8625-8635 48334-8434 4 8334-4 8434
29___ A 8430-4 8435 4 8595-86
30_ _ _ _4 8420-4 8430 4 8585-8590 4 8620-8625 4 8334-8334 4 8334-4 84
In the money market continued ease prevailed, and
even during the flurry in stocks at the close of the
month call loans did not rise higher than
RATES OF MONEY IN NEW YORK—WEEKLY.
June 3. June 10. June 17. June 24.
Call Loans—
2-3
134-3
2-3
234-334
Stock Exchange—Range for week
234 2 13-16
334
234
Average for week
Time Loans —
Thirty days
3-331
3
334-331 334-334
Sixty days
3
3-331
334
314
334-3%
Ninety days
33%
54-4
334
3/
334
Four months
5
4
34-4
4-431 34-4
Five months
434
4-434
4-434
4-434
months
Six
434 434-434
434-454 434-431
Over the year
Commercial Paper—
434-5
434-5
434-5
434-5
Double names—Choice 60 to 90 days
434-5
431-534 431-5
431-5
Single names—Prime 4 to 6 months
5-6
534-531
5-534
5-531
Good 4 to 6 months
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
New York
We present below comparative statements showing the condition of the trust companies of
the
separately
give
We
1907.
August
since
calls
previous
various
of
and
call
last
the
State at the date of
totals for the Greater New York and those for the whole State. We also add tables to indicate the changes
in deposits for all the separate companies in the different boroughs of the city.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES
1 1910. - ch. 251910.
Aug. 22 1907. Dec. 31 1907. Aug. 31 1908. Jan. 1 1909. Sept. 14 1909 Nov. 16 1909 Jan.
$
$
$
$
$
$
$
$
73,000.000
71,400,000
71.400,000
69,400,000
68.450.000
67,950,000
66.276,560
68,661.600
(Jarlital
185,406.068
178,979,744
178.285.355
173.845,240
169.647.107
162,521,568
151,339,110
• _
Surplus and nrofits, market value_ ___
fiti,iiici58
Surplus and p•ollts, book value
40,759,951
41.509,298
38,504,219
38.530,614
39,116.569
35,995,175
28.340.454
37,467,239
Pref. Deposits—Due State say. banks
600,479
598,542
471.131
556,498
776,421
325,842
306,316
414,423
hie State say. & loan associations.
'rust deposits not payable within
45,502.634
38.059,940
42,391,195
29.233,840
21,180.942
18,374.269
30 days
hie as exec.r, admin'r, guard re27,673.1011
30,913,481
26,752,719
24.802,720
23,190.699
25.028.302
43.641,702
41.773.538
ceiver, trustee, committee, &e_
leposits pref'd because secured by
4,591.449
5.122,449
6,650,000
5.753.623
4,728,253
2,405,000
State_
of
the
unmatured bonds
lther deposits pref. because of
5,533.069
5,187 068
6,277,758
7.341,305
4,236,781
3,342,236
2,879,718
1,3. 500
pledge of part of trust co. assets
1,618,236
7,356,349
4,894,742
4,969,837
2.569.357
1,190,108
2,770,686
1,098,788
leposits otherwise preferred
879,823,541
899,090,713
867,353,058
937,006,859
812,011.853 555,397,056 767,894,587 868.754,742
De )osits subject to check (not pref.)
74.338,877
84.478,182
62.144,022
87.753,091
53,311,327
69,074,213
55,272.810
pref)
demand(not
107,934,388
6c
time
• Ctf t. of
dep.' not payable within 30
ie deposits
92,966,067
40,470,643 134,538,548 135,140,129 106,493,123
45,020,355
ays, represented by cas. (not pref)
92,070.336
84,038,005
83,389,667
23,002,116 1 106,824,877 103,907.041 115,902,676
43,610,880
Du ) trust companies
20,687,805 J
42,077,022
Du ) banks and bankers
1,302,099,738 1,286.225,155
1,087,664,431 732.278.460 1,075,474,964 1.182.242,775 1,386,389,611 1,273,968,634
'otal of all deposits
880,000
1,100,140
820,140
672.460
1,867,663
2,265,010
Bo rowed money
904,843
2,987,034
PreZ. liability as executor.etc
33.170,695
50,624,083
43,641.65'
43,202,292
55,367,899
47,100.2 1
61,948,915
27.708,303
0ther 0.abIllties
39
42
43
43
45
46
42
40
.dd for cent.,
1,558,661,957
1,604,203,727
1.568,115,821
1.363,986,143 1,012.747,930 1,355,311,819 1,477.575,489 1,873,509,646
rand total
RESOURCES.
Aug. 22 1907 Dec. 31 1907. Aug. 311908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909 Jan. 1 1910 Mch. 25 1910.
S
$
$
$
$
I
$
$
79,643.247
83.660,067
85,189,499
83,152,739
78,199,314
75,978,910
87.982,350
80,759,054
Bonds and mortgages
326,497,210
Stock and bond Investments
72,295,110
69,268,783
74,253,138
84,394,083
68,844,416
76,522,775
50,966,201
Public securities
296,958,325 294.654,376
208,860,012 259,910,082 292.497,347 323,198,713 301,385,459 696,601.870
Other securities.
638,175,260
676,941,388
627,514.698 405,844,757 478,018.714 584,006,564 661,861,721
Loaned on collaterais
9.540.575
8.160,799
8,687,276
8,918.033
9,342,981
9,274,433
15,032.322
Loans not secured by collateral
Dther loans, Including bills purchased 108,122,742
87,294,263 115,761,835 111,185,512 102,402,940 129,359,900
89,687,413
54,051,230
Bills purchased
109,953
108,046
219,513
140,943
155,529
287,217
204,270
137.844
Dverdrafts _
25,988,867
25,518,600
25,276,871
25,039.649
22.080,844
22.437.998
16.066,494
17.706.522
Real estate
1
Due from approved reserve deposi96.075,299
99.766,067
83,531,211
95,144,026
89,175,391 190,252,267 160,935,501 129,011,800
tortes, less offsets
n
Due from trust co's. Wm, ee bankers...
39,787,791
48,863,157
42,430,825
70,020,269
42,227,028
31,358,995
27,117,410
15,120.178
not Incl. In preceding item
90,125.202 127.759.056 111,898,506 124461,013 122,093,569
84,465,205
52.413,706
39,324.130
specie
15,369,284
18,167.454
17,395,622
18.605.592
13,668,318
10,674,766
8,506,218
6,893.690
:.J. S. legal tenders & bank notes.-...
311Is and checks for next day's ex821,487
3,052,804
1,436,525
1,050,350
1,791,260
1,104,645
900,983
2,013.398
changes, and other cash Items
904.843
2,987.034
nvestments as executor. c
34,747,201
27,513,726
22,284,448
24.596,820
28,608.877
25,358,355
10,492,42
25.985,810
)ther assets
*39
42
43
43
45
46
42
40
Add for cents
1,558,661,957
1.604.203,727
1,568,115,829
1.673,509,646
3,477,575,489
1,355,311.819
1,012,747.930
1.363,966,143
Grand total
22
TRUST COMPANY RETURNS.
[VoL. Lxxxxi
TRUST COMPANIES IN THE GREATER NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 31 1907. Aug. 31 1908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1009. Jan. 1 1910. Mch. 251910.
$
60,836.600
$
58.251,560
144,600,599
$
60,425,000
160.168.172
$
61,675,000
183.689.689
3
63,675,000
168,043,806
$
63.675,000
188.597,714
$
84,875,000
175.025,092
Pref. Deposits-Due State say banks
35,126.258
33,522.209
36.446.535
26.074,330
Due State say,and loan associations
296.135
235,182
200,155
662.097
Trust deposits not payable within
30 days
17,192,514
20,146,656
Due as exec., admin., guardian, receiver, trustee, committee. deo38,079,532
21,392,534
23,119,758
40.296.845
Deposits pref. because secured by
unmatured bonds of the State_
1,875,000
4,078.253
Other deposits pref. because of
pledge of part of trust co. assets_
886,500
2,609,430
3,013,000
4,032.481
Deposits otherwise preferred
996,616
2.388,755
1.115,108
2,472,794
Deposits subject to check (not pref.)_ 688,604,953 444,817,663 653,263,387 748,020,445
Carts. of dep. on time & dem.(not Pf.) 100,352,199
82,436,444
48,054,808
66,761,475
Time deposits not payable within 30
days, represented by certificates,&c44,873,367
40,284.595
Due trust companies
-41,527,250
22,234,360 1 104,747,500 101,367,610
Due banks and bankers
40,738,939
18,976,184 j-
35,624.692
434,789
35.661,990
338,185
37,683,778
468,567
38,397,672
455,492
28,200,491
41,224,448
36,871,355
44,103,233
22,974.213
25,025,758
29,009,253
25,997,051
Capital
Surplus and profits, market value
Surplus and profits, book value
$
59,925,000
154.554,653
167.982,441
Total of all deposits
Borrowed money
Preferred liability as executor. &o
Other liabilities
948.608,382
605,652,530
2,578.790
27,241,967
751,265
59.789,589
1.205,048.180
Grand total
4,378,823
5,225,000
3,880,449
3,335,449
6,442,245
4,944,837
814,808,739
81,136,510
5,298,699
4,890,262
744,798,635
55,696,703
4,934,470
7,345,074
774,061.989
78,596,293
4,872,077
1,605,711
756,942,295
68,230,148
133,925,128
112,647.019
134,577,736
80,060,024
105,881,485
80,786,598
91,933,185
89,044,359
945,393,467 1,045.665,475 1,245,517,486 1,132,797,440 1,159,319,311 1,124,916,677
1,825,000
1,454,975
672,480
780,140
980,140
750,000
45,925,826
54,542.068
41,867,332
49,659,165
49,800,511
31,549,941
869.045,543 1,207,623,948 1,322,255,890 1,513,421,967 1,406,999,772 1,442,372,678 1,397,116,710
RESOURCES
Bonds and mortgages
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Overdrafts
Real estate
Due from appr. res. depos., less offsets
Due from trust cos., banks and bankers, not Included in preceding items
Specie
U S. legal-tenders and bank notes
Bills and checks for the next day's exchange and other cash items
Investments, held as executor, &o
Other assets
Grand total
Aug. 22 1907. Dec. 31 1907. Aug. 31 1908. Jan. 1 1909.Sept. 14 1909. Nov. 16 1909. Jan. 1 1910. Mch. 25 1910
$
$
$
$
$
$
$
$
75,882,997
88,532,010
63,864,227
65,379.871
88,871,110
70,582,914
69,203.287
64,559,288
269,699,998 .._
43,471,463
67,952,321
57,919,433
60,048,703
65,106,211
75,182.192
62,811,650
166.358,136 214,585,707 243,085,378 288,246,371 248,832,658 245,695,838 242,987,934
582.826,452 305,723,291 441,557,266 546,816,033 827,481,274 641,167,569 660,489,153 602,348,105
9,772,982
8,331,283
5,938,970
5,765,637
5,203,728
6,347,894
6,639,382
88,770,861
165.652
14,950,841
83,582,056
-41,991,223
121,954
13,296,286
78,992,219
75,029,878
251,253
19,594,127
176,772,896
71.885,130
141,410
19,270,541
146,953.404
98,048,079
126,285
22,205,844
116,699,223
90,726,038
202,187
22,386,266
72,992,717
82,131,718
95,738
22,633,821
89,495,686
108,608,537
100,777
23,119,201
85,071,059
23,698,302
49.179.020
5,095.751
12,523,082
35.844,818
5,327.384
28,663,396
82,145,785
7,186,094
39.295,396
87,261.025
10,241,562
66,901,581
124,903,213
13,939,537
38,935,363
115,082,324
13,038,779
44,720,953
121,362,598
13,666,258
36,700,047
119,039,631
11,202,212
604,977
2,578,790
10,212,483
1,027,537
751,265
25,311,893
580,209
824,280
724,274
1,013,339
1,455,318
475,009
24,129,504
27,416,592
23,414,913
20,994,437
28,502,058
33,453,880
1.205,048,180
869,045,543 1.207.623.946 1,322,255,690 1,513,421,967 1,406,999,772 1,442,372,676 1,397,116,710
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES
Gain or Loss
BOROUGH OF
since
MANHATTAN-Aug. 22 1907. Dec. 31 1907. Aug. 311008. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909. Jan. 1 1910. Mch.25 1910. Aug. 22 1907.
Astor
Bankers'
Broadway
Carnegie
Central
Columbia
Commercial
Commonw'lth (defunct)
Emoire
Equitable a
Bowling Green a ___.
Farmers' Loan & Trust
Fidelity
Fulton
Guaranty c
Fifth Avenue c
Morton c
Guardian
Hudson
Knickerbocker
Lawyers' Title Ins. & T.
Lincoln
Manhattan
Mercantile
Metropolitan
Mutual Alliance
New York Life Ins.&T.
New York
Savoy
Standard
Title Guar. & Trust
Trust Co. of America_ _
Union Trust
United States Mtge.&T.
United States
Van Norden_ _ -----Washington
Windsor
Total
8,985,745
23.861,808
3,932.749
7,923,242
42,137.580
8,774,339
3,876,981
516
8,898,940
17,381,123
16,233,029
81,702,513
3,028,403
7.423,429
41,996,504
17,532,796
40,510,828
4,185,255
2.066.175
62.114,992
8.524.049
22,400,958
10,975,957
35,119,131
23,747,751
5,763,501
$3,782.458
33,517,360
1,569.287
12,884,258
28,495,980
84.124,995
48,231,844
30,982,562
59,394,159
8,101,350
9,798,340
11,162.538
849,123,619
8,103.748
20.240,194
2,340,822
6,528,511
$3,961,798
4,700,103
2,948,588
476
6.304,846
9,715,776
11,209.036
58.497.300
3,016,254
6,047,183
28,161,527
10,413,911
22,168,365
3.315,280
1,172,075
,
14,616,845
59,951,926
3,901,862
10,216,358
72,527,376
12,202,123
5,582,950
476
17,774,713
a45,257,942
5,511,071
6,483,086
9,327,741
23,277,232
15,764,837
3,651.793
24,680,912
27,862,835
909.024
7,891.641
21,574,526
20,705,636
44,169,764
20,096,258
47,302,953
5,823,758
7,415,009
7,773,031
12,217,203
30,482,756
2,462,159
8,949,840
61,352,315
8,448,286
4,193,037
476
12,514.122
20,957,353
14,254,683
112,340,522
4,371,269
6,832,884
60,972,400
13,649.232
26,634,274
3,729,460
1,862,589
35,738,968
9,546,116
8.009.965
17.846.461
40,476,828
23,112.013
5,523.522
37.793,962
48,403,190
546,588
13,676,150
23,667,556
20,640,679
49.078.972
26,933,275
85,961,072
6,585,407
9,016,895
8,469,139
12,245,219
39,021,785
3,309,969
11,636,804
85,749,341
11,029 855
4,626,215
476
13,058.062
22,490,318)
14,637,487
122,389,387
5,177,550
7,613,282
69,031,398
14,882,682
38,365,370
4.128,034
2,243,241
34,614.439
11,936,708
9,233,878
20,240,520
49.434.429
21,147.891
7,371,744
35.476,878
42,593,538
1.023,152
15,534,457
22,051,858
26,893,245
55,324.808
27,313,836
71,353,611
7,541.352
10,068,724
8,589,889
538,664,879
857,249,397
957,378.793 1,143,172,444 1,037,307,138 1,084,954,258 1,030,436,248 +181,312,629
14,524,970
44,689,107
3,751,573
13.752,036
86,708,959
13,310,565
4,843,549
476
19,766,881
a47,440,688
13,140,632
44,431,510
3,769,271
13,776,299
78,957,048
12,103,887
5,271,421
478
16,912,847
a49,188,921
13,895,039
46,602,542
4,281,437
12,665,754
91,394,728
12,145,661
5,308,155
476
16,857,406
a49,930,289
143.699,387
5,672,107
8,745,838
89,084.701
16,808,558
41,780,307
3,921,279
3,595,065
34,883.901
15,442,156
10,942,091
18,633,713
84,529,768
27,101,096
9,546,340
40.776,675
73,549,499
1,280,170
18,242,248
27,683,102
27 252,981
66,045,033
42,829,119
76,001,588
8,599,384
10,225,499
7,512,059
125,183.614
5,243,490
8,418.031
77,389,426
15,923,828
33,112,484
3,558,775
3.324.188
33,910,224
13,150,513
11,338,848
15,862,221
57,863,032
24,437,044
12,338,425
38,255,653
51,272,200
1,838,515
15,014,128
24.228.650
24,625,112
64.435,667
37,436,053
75,362,929
8,631,612
9,829.091
7,993,074
115,793,639 118,868,995
6,602,632
6,268,868
7,871,433
7,461,566
77,832,184
17,636,478 }c140,826,632
33,863,400
4,677,865
3,784,492
3,447,494
3,543,441
35,287,275
34,481,469
12,495,502
13,939,036
11,537,093
12,492,637
14,080,158
26,904,439
55,808,242
56,109,550
20,817,064
25,219,305
9,724,075
12,718,417
38,664,367
37,795,781
39,k22,976
51,486,440
1,836,544
1,n5,352
16,715,732
16,477,654
24,822,704
26,355,280
29,074,839
26,639,227
58,639,152
61,485,010
41,002,035
42,388,818
69,111,176
70,081,112
7,453,215
8,617,607
10,162,558
9,901,907
8,866,152
7,609,829
+5,650,900
+36,090,320
-30,887
+2,293,116
+30,389,796
+5,427,784
+1,705,969
--40
+8,875,773
+11,643,190
+36,066,482
+3,240,485
+38,137
+40,786,504
-420,763
+1,477,266
-27,653,523
+5,414,987
-10,863,865
+3,104,201
+20,689,111
+1,471,554
+3,960,574
+4,881,911
+6,005,616
+166.065
+3,593,398
-3,673,276
-37,485,768
+10,407,508
+11,406,056
+10,688,953
-1,483,743
+103,587
-3,552,707
• Not reporting on account of suspension, and not included In total
a The Bowling Green was consolidated with Equitable Trust Co. March
6 Title changed from Itallan-q‘merIcan Trust Co., Nov. 1909. c Fifth Avenue and Morton were consolidated with Guaranty Trust Co. Jan. 27 31 1905.
1910.
GainFor Loss
BOROUGH OF
BROOKLYN. Aug. 22 1907. Dec. 31 1907. Aug. 31 1908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909. Jan. 1 1910, Mch. 25 1910 lAug.since
22 1907.
Brooklyn
Citizens'
Flatbush
Franklin
Hamilton
Home
Kings County
rLalayette
Long island Loan &"r.
Nassau
People's
Wililamsburgh
•Irst.11
BORO. OF QUEENSQueens County
$
15,363 631
1,592,398
3,104,410
10,929,960
6,734,731
2,838.974
12,846,322
4,344,881
7,05o,368
8,290,228
14,946,702
8,206,663
$
11,828,311
1,035,792
2,541,372
7,579,036
5,490,952
1,638,373
10,120,685
•
6,489,355
5,329,614
13,651,462
•
$
16,757.259
1,118.932
3,320,130
9,491,926
6,217,880
1,449,501
12,802,814
2,398,498
7,499,394
5,740,787
17,141,377
2,538,826
95,552,272
65,504,952
1.934.491
1.482,818
$
17.034,798
1.207,065
3,447,861
10,191.448
6.454,860
1,739,273
13.846,430
8,181,236
6,088,508
17,064,592
1,668,424
9,035,459
5.803,835
18,688.302
1,892,381
9,008,883
6,374,010
17,820,688
1,750,798
8,405,311
5,978.875
18,797,560
1,773,409
$
+672,217
-91,224
+1,101,806
+665,630
+356,990
-528.528
+2,850,731
-4,344,881
+1,449,943
-2,313,353
+3,850,853
-6,433,254
88.476,924
86,922.493
10.444,306
93,718,185
92,793,237
92,689,207
-2,863,065
1,887,276
1.364.318
1.900,867
1.774,254
1,571,945
1,791,338
-143.153
* Not rn.porting on accoutt of twsoenzlon. x Formerly Jenkins Trust Co.
$
18,545,897
1,538,642
4,017,215
11,832,235
6,732,835
2,107,011
15,065,023
$
16,915,382
1,441,588
4,329,550
12,103,901
7,028,082
2,008,371
14,471.334
$
18,940,663
1.792.961
4,254,194
12,617,799
7.737,541
2.152,532
15,084,194
*
9,948,324
6,279,495
19,413,170
2,223,433
•
$
18,035,852
1,501,174
4,206,216
11,595,590
7,091,721
2,108,446
15,197,053
•
23
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
month and
The following tables furnish a complete record of the New York Stock Exchange transactions for the past
security
every
embrace
tables
as
are
they
The
y.
introduction,
self-explanator
extended
no
need
They
the year 1910.
in the official
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted
those in italics,
list. All quotations in the column headed "Price about January 2 1910" were made on that date, except
Period" indicate in each
which are the nearest in January 1910. The black-faced letters in the column headed "Interest
case the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds
on which
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
interest is in default. This method of quoting bonds became effective January 2 1909.
rrFor foot-notes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR JUNE AND THE YEAR 1910.
BONDS.
N V STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- June
1910.
od. (Par val.)
RANGE SINCE JAN. 1.
PRIES IN JUNE.
June 1.
June 30. 1
Lowest.
Lowest.
Highest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask.' Sale Prices.
Ask. Bid.
Ask. Bid.
Bid.
U S Gov & City Securities
Arch. 4
4 101 %1101 June 18 101 June 18 100 34, Feb. 4 101
6,000 10134102 100% 10134 1003
U S 2s, cons, reg_ _ _ _ April 1930 Q
% June 3
1003% Feb. 5 1003
3
%
June
1003
3
June
1003
100%
%
100%
J
Q
101%
1930
5,000
April
coupon_
US 2s, cons,
24
%
Feb.
1023
7
Feb.
June
1023%
17
1023%
June
17
102
101
103
1013%
3%
3,000 101% 102% 102
U S 3s, reg 10-20s_ _ _ _ Aug 1918 Q - F
% June 17 1013% June 27 103 Mch. 22
6,000 101% 102% 102 103 1013% 102 1013% June 27 1018
U S 3s, coup, 10-20s_ _ Aug 1918 Q - F
3
1143%
1
Jan.
Mch.
1143%
3
June
3
%
1153%
June
11434
115
114
115
10,000 115% Sale 114%
1925 QU S 4s, registered
114% 11534 1143% 11534 1143% June 15 115 June 8 114% May 5 1153% Jan. 28
8,000 115% 116
1925 Q - P
U S 4s, coupon
101
100%
101
1003% 101% 100%
Pan Can 10-30-yr 2s_Aug 1936 Q - N
10084 101
1003% 101 % 100% 101
1938 Q - N
Pan Can 10-30-yr 2s
987% June 29 993% June 10 9834 June 29 1003% Jan. 3
983% Sale
99% Sale
1959 M - N 294,000 100% Sale
New York City-4s
% June 30 101 % Arch. 22
Sale 1003% June 30 1013% June 1 1008
Sale
%
10034
101
1,352,000
1960
434s receipts __ __March
99 June 8 99% June 3 98% Mch. 30 10036 Jan. 6
Sale
%
99
99%
99
94,000 100% Sale
4% Corporate stock_ _.._1958
27
7 Jan. 7
1063% June 8 109%
78 Sale 1063% June 8 1073% June
1957 m- N 381,000 1093% 110 107% 108 106/
New 43%s
% June 6 10334 Apr. 15
% June 6 1023
102% 1029 1033% 10234 June 6 1023
21,000 1038
%
1917 M - N
New 43%s
1
1
063% June 8 110 Jan. 7
% June
Sale 107% Sale 107 Sale 1063% June 8 1073
43%% Corporate Stock_ _1957 M - N 405,000 109%
% May 23 104
Apr. 12
% June 25, 1023
102% .
1033% 1023% June 2 1027
8,000 103%
43%00 assessing bonds_ _1917 M - N
June 1 9934 June 101 99 Mch. 21 10054 Jan. 7
99
99
Sale
-8
9
99
34
100%
155,000
100%
N
M
._1957
_
Stock_
4% Corporate
211
25
21
Feb.
June
June
21
June
873%
873
883%
873%
4
873%
873% 883%
5,000
33%% Corporate Stock.._1954 M - N
Foreign Gov't Securities
Argentine-Internal 5s of 1909. M - S
Imperial Japanese Gov't1925 F - A
Sterling loan 43%s
1925 J -J
2d series 43%s
1931 J -J
Sterling loan 4s
Rep of Cuba 5s, ext debt_ _1904 M - S
1949 F - A
4%s external loan
San Paulo 55 (tr rects)_ _ _ _1919 J -J
U S of Mexico External gold
loan of 1899, sink fund 5s_ _ Q4s gold debt of 1904_ _ _ _1954 J -D
Railroad
75,000 95
207,000
62,000
11,000
35,000
1,000
6,000
96
9494 Sale
93 Sale
8834 Sale
10334 Sale
063%
96% Sale
3,000 97%
10,0001 9434 Sale
96% Sale
9634 97
94% Sale
9434 Sale
94
949
9434 Sale
903% Sale
90% 91
102 10334 1023% 103
% 97 % 983%
983
963% 973%
96% 97
97% Sale
98
96
96% June 7 963% June
9434
9434
90
1023%
983%
97
June
June
June
June
June
June
9 95
1 943%
15 943%
9 103
20 983%
4 9734
June
June
June
June
June
June
3 Jan.
1 95%
4
21
27
15
20
17
943% June
933% Jan.
883% Jan.
101 % Apr.
97 Jan.
963% Jan.
7 97
Feb. 4
9 96% Apr. 2
3 95% Apr. 5
3 943% June 27
22 104 Jan. 17
17 98% Mch. 14
3 97% Feb. 3
5 Sale
973% June 1 97% June 2 f973% June 1 9934 Apr. 15
97%
953% 96 34 96 June 22 9634 June 16 943% Jan. 7 973% Arch. 12
Bonds
Cent. See South Ry
Alabama
labama Mid. See Atl Coast L
Hud
Albany & Susq. See Del &
Allegheny Valley. See Pa RR
Allegh & West. See Buff R & P
Am Dock & Imp. See Centof NJ
76% 75 June 14 77 June 9 75 June 14 833% Arch. 3
75
78
75
20,000 79 Sale
Ann Arbor 1st g 4s_ _July 1995 Q - J
Jan. 12
983% June 13 9934 June 24 983% Arch. 28 101
99 Sale
983% Sale
Atch Top & S F'-Gen g, 4s 1995 A - 0 677,000 100 Sale
_ 98 June 3 98 June 3 98 May 31 100 Jan. 13
__
98
973%
15,000
1995 A - 0
Registered
4
95
Jan. 11
May
89
3
2
June
June
9034
__ __ 903% 893%
90
89
16,000 943% Sale
Adjustment g, 4s__July 1995 Nov
92 Jan. 4 92 Jan. 4
July 1995 Nov
Registered
943%
14
Jan.
4
May
89
1
June
June
28
903%
893% 893%
60,000 9434 9434 903
% Sale
July 1905 AI - N
Stamped
Arch. 11
61,000 123 1233% 1063%1073%el07%Apr. 29 el 17 Jan.
Cony 4s issue of 1909_ _ _1955 J - D
4
June
27
7
1223%
104
June
30
June
100
10734
50-year cony, gold 4s...._1955 J - D 476,000 1233% Sale 107 Sale 1102 site - 100%
i Apr. 2
June 29 1033% June 22 10034 June 29 104 y
% Sale 1023% Sale
1023
Cony 4s (when issued) z1960 J - D 255,000
3
Jan.
June
1223%
2
June
30
109
30
105
June
% Sale 109 Sale 105 Sale 105
10-year cony, gold 5s_ _ _1917 J - D 543,000 1228
1911 F - A
Debenture, Series I
9894
28
Jan.
26
Jan.
983%
983%
%
1912 F -A
987
Series J
983% Feb. 25 983% Feb. 25
1913 F - A
983%
Series K
97 Arch. 23 973% Arch. 18
94
961 9736 9534
East Okla Div, 1st g, 4s_1928 M- S
8 Jan. 21
% June 8 923% June 17 94%
923% June 17 927
93
923% 93
28,000 93y 9434
Short Line 1st 4s, gold_ _1958 J - J
May 18 10934 Apr. 1
109
11034
S Fe Pres & Phe, 1st g 5s 1942M - S
108 June 3 108 June 3 108 Apr. 4 108 Apr. A
108
107 109
Chic & St Louis 1st 6s_ _1915 M - S
Atlan Knoxy & No. See L & N
92% June 29 94 June 9 9234 June 29 963% Arch. 8
93
94
%
3
97
10
S
Ai
1952
Sale
053%
97,000
__July
Atl Coast List 4 gs_
July 1952 M - S
Registered
1105
N
M
_1928
107
5s_
g,
Ala Mid, 1st, gu,
91
92
94
Bruns & W,1st gu, g, 4s 1938 J - J
128
130
132%
Chad & Say, 1st g,75___ 1936 J - J
8934 June 4 9134 June 1 8934 June 4 9534 Feb. 25
0136 Sale
9134 Sale
L & N collat g, 4s_ _Oct 1952 M - N 289,000 953% Sale
120
122
12534
Say Fl & W, 1st g, 6s_ _ _1934 A - 0
h. n
Feb.'une 21112 Feb.
114
109 112% Ill
1934 A -0
112 114
1st g, 55
96 June 2 96 June 2
95
98
1,000 96
96
Sil Sp 0 & G, gu, g 48._ _1918 J - J
Atlan & Daily. See Soutlen Ry
Atlan & Yadk. See Soutlen Ry
Austin & N W. See So Pacific
9034 8934.June 10 9034 June 9 8934 June 10 927% Jan. 8
90
66,000 9294 Sale
91
90
Dalt & 0-Pr lien, g, 3%s 1925 J - J
I 9036
Q- J
" Registered
977% June 1 99% June 16 9734 May 2 100 X Jan. 28
Sale
-0
99
Sale
Xi
%
330,000
1
7
A
1
9
9988
1
1948
Sale
July
1922
Gold, 4s
6s..
96 Apr. 29 99% Feb. 14
99 Sale
9834
Q- J
Registered
J - J
108
__
11134
Pitts June, 1st g,
89 June 28 8934 Mch. 15
87%
85
873%
Pitts Jet & Ar D 1st g 334s '25 M - N
893%
89 June 28 903% June 18 893% June 4 93 Jan. 17
% 90 Sale
927
893% Sale
P1,E & WVaSys,ref,g,4s 1941 M - N 140,000
Feb. 11
90
9
June
11
June
8934 June 11 91
8934
57,000 9034 Sale
893% 893%
893% 90
S W Div, 1st g, 3%s__ _ _1925 J - J
9534
98
103
C 0 Reorg 1st con, g, 43%s'30 M - S ,
May
%
17
Feb. 23
113
11034
109
113 110 112 108
Clev Lor&W con,lst g 5s 1933 A - 0
101A _
1919 F - A
100
101
Mon R 1st gu g,55
_
112 114 106 114 10234
Ohio Riv RR-lst g, 5s_1936 J - D
110%
1037 A - 0
10934 110% 105 110%.....
Gen, g, 5s
I
,4
111
1103
1095%
Pitts Clev & To1,1st g,6s 1922 A - 0
98
98
9654
Pittsb & West 1st g, 4s_ _1917 J - J
D
J
Stat IslRy,Ist,gu,g,43%s 1943
Battle Creek&Stur. See Mich C
Beech Creek. See N Y C & Mud
Bellev & Carond. See Ill Cent
B'klyn & Montauk. See L IsI'd
Bruns & West. See Atl Coast I
Buffalo N Y & Erie. See Erie
1137% Feb. 7 114 q Feb. 7
113% 115% 110 1153411094 115%
Buff R & P, gen, g, 5s____1937 M - S
105 May 27 109% Jan. 1G
1957 M - N
107
11034 105 109 105 109
Consol 43is
9934 Jan. 26 993% Jan. 20
98
96
99
99
Allegh & West 1st g, gu 4s'98 A - 0
108
110
11394
Cl & Mali, 1st gu g, 5s.._1943 J - J
115 118 11436 1153-4 115 June 29 115 June 29 115 June 29 117 Mch. 24
1,000 11654 118
Roch & Pittsb 1st g,6s__1921 F - A
11634 Apr. 2811634 Apr. 28
1922 J - D
1193-4 11634 117 1163%
Consol, 1st g, Os
11g
[VoL. Lxxxxi.
BONDS-STOCK EXCHANGE RECORD
24
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Peri- June
Jan. 3
od. (Par val.)
1910.
Bid.
PRICES IN JUNE.
June 1.
Ask. Bid.
89%
June 30.
Ask. Bid.
70
Lowest.
Ask. Sale Prices.
70
RANGE SINCE JAN. 1.
Highest.
Sale Prices.
Lowest.
Highest.
Sale Price.
Sale Price.
72 Mch. 17 72 Mch. 17
Buff&Sus-lst ref g 4s Apr 1951 J - J
Burl C R & No. See CRI & Pac
1st extended 6s_ _1913 J - J
69,000 10134 105
104 Sale 104% 104% 104 June 1 10434 June 21 104 May 27 1059/2 Mch. 15
2d 5s
61,000 101% Sale 100% Sale 100% 102 10034 June 10 101 June 23 100% June 10 101% Jan. 7
1913 M - S
Registered
100%
1913 M - S
10134
Garb & Shawn. See Ill Central
Carolina Cent. See Seab Air L
Carthage & Ad. SeeNYC& H
Ced R Ia F & N. See BC &It N
Central Branch Ry. See Mo Pac
Cent Branch U P. See Mo Pac
Central Ohio. See Bait & Ohio
Cent of Ga-lst,g, 5s_ Nov 1945 F - A
11234 June 2 11234 June 2 11234 June 2 11334 Apr. 29
2,000 113
113%
Consol, gold, 5s
30,000 108% Sale 104% 10534 104% 105% 10434 June 27 105 June 6 1033
1945 M - N
% May 10 109 Jan. 7
Registered
1945 M - N
108
108
1st, pref, inc, g, 5s_Nov 1945 Oct
27,000
89
8634 83 June 13 8634 June 24 82 Apr. 29 88 Jan. 15
87
Stamped
88
89
86
84 Mch. 15 88 Jan. 26
2d, pref, in g, 5s_Nov 1945 Oct
91,000
85%
80% 80 June 13 8134 June 27 79 Mch. 10 84% Jan. 4
82
Stamped
79 Apr. 11 833% Jan. 10
85%
5,000 8434
3d, pref, inc, g, 5s_Nov 1945 Oct
8134 80 June 14 81 June 21 75 Mch. 14 82 Jan, 18
Stamped
8434
Jan. 24
80 Arch. 23 81
Chat Div pur money, g,4s '51 J - D
89
02
92
Mac & Nor Div, 1st, g, 5s1946 J 105%
102
100%
Mid Ga & Atl Div 5s_ _ _ _1947 J - J
106
102
100
Mobile Div, 1st, g, 5s_ _1946 J - J
108%
110 Jan. 7 110 Jan. 7
109
108
CenRR&B of Ga-Col g 5s 1937 M - N
10434
103 Jan. 17 103 Jan. 17
103
103
1,000 124% 125% 122% Sale
Central of N J-Gen g, 5s1987 J - J
12134 12234 June 1 1223-4 June 1 1223-4 June 1 12534 Feb. 10
5,000 124%
Registered
July 1987 Q - J
122% 12034 June
12034 June 9 12034 June 9 125 Jan. 7
122
9
Am Dock&Imp Co gu 5s 1921 J - J
2,000 108% 109
107 Sale
11034 107 June 1 107 June 1 107 June 1 10834 Jan. 10
Leh & II R gen gu, g, 5s 1920 J - J
100
100
97
Leh & Wilkes-B Coal 5s_1912 M - N
100 100% 100%
10034 May 23 101% Mch. 28
1003,4
N Y & L Br, gen, g, 4s_ _1941 M - S
100
100
Cent Pacific. See So Pac Co
3,000
Cent Ver lst,gu,g,4s_May 1920 Q - F
89
May 2 87 Feb. 14
85% 91
84
90
8534 June 18 85% June 7 85
Ches & 0-Gold 6s_ __Jan 1911 A - 0
10134102 100%
1003-4 May 12 10134 Jan. 4
Gen fund & impt 5s_ _ _ _1928 J - J
28,000 10434 10534 102 102% 102 Sale 102 June 6 10234 June 10 102 May 11 10554 Jan. 12
10,000 113% Sale 111 115% 111% Sale 111 June 16 112 June 17 111 June 16 1143% Feb. 16
1st, cons, g, 5s
1939 M - N
Registered
1939 M - N
112% Sale
113%
11254 Jan. 3 11254 Jan. 3
i67,000 10334 Sale
Gen, gold, 43s
1992 M- S
99% June 30 1019-4 June 10 99 May 4 10334 Jan. 13
100%
100 Sale
Registered
10,000 102%
1992 M - S
101
102% 10134 June 7 10134 June 7 10134 June 7 10134 June 7
102%
Convertible 43-4s
1.617 87% 88% 9434 Sale 92% Sale
_ _1930 P - A
0234 June 27 94% June 1 9234 June 27 95% Apr. 2
Big Sandy, 1st, 4s
1944 J - D
85% 89
87 Feb. 17 89 Apr. 7
87
Coal RN Ry 1st, gu, 4s_ _ 1945;J - D
21,000 83 -85% 80
85 June 29 8534 June 30 83 Apr. 27 8534 June 30
8934 8534 Sale
Craig Valley, 1st, g, 5s_ _1940J - J
107
108
106
Potts Creek Br 1st 4s_ 1946 J - J
8334 90
90
94
R & A Div, 1st con g, 4s_1989 J - J
9,000
97 June 20 973% June 7 97 June 20 99 Feb. 21
99
97%,1)8% 96
97
2d con gold, 4s
2,000 93
1989 J - J
94
88
92
85
903-4 June 22 9034 June 22 903-4 June 22 93 Jan. 25
96
Warm Spr Val, 1st g, 5s_1941 M - S
106
Greenbr'r Ry,lst gu,g,4s 1940 AI - N
933% 87
86
03%
9454
Feb. 15 9134 Mch. 15
91
Chic & Alt RR-Ref g 3s_ _1949 A - 0
12,000 75
73 June 15 73% June 1 73 June 15 77 Jan. 28
76
73% Sale
Registered
1949 A - 0
7034
Railway, 1st lien,g,334s_ 1950 J - J 110,000 74
75
70 Sale
71
70 June 1 703% June 14 68% May 23 75 Jan. 7
68
Registered
1950J - J
Chic Burl & Q-Denv D 4s 1922 P - A
6,000 09% 100
99
99
__ _ 9934 June 29 99 34 June 29 987
4 Mch. 29 100 Jan. 13
Illinois Division, 3 Ms_ _ _1949 J - J
19,000 89% 90
87
873i 86% 8734 87 June 6 873% June 17 86% May 6 8954 Jan. 19
Registered
1949 J - J
88
88
Illinois Div 4s
74,000 100% 100% 99
1949 J - J
99% 98% 99
98% June 6 903/2 June 10 9834 Apr. 11 1003% Jan. 12
Registered
1949 I 99%
99% 0834
Iowa Div sink fund, 5s_ .1919 A - 0
104
104
104%
Sinking fund 4s
14,000 99 100
1919 A - 0
98% Sale
9834 101% 9834 June 1 9934 June 29 9834 June 1 100 Melt. 12
Nebraska Exten, 4s_ __ _1927 M - N
100 100% 98
99
97
99
083
4 Meth 29 10034 Jan. 17
Registered
1927 M - N
Southwestern Div 4s__ _1921 51 - S
Jan. 18
99%
97%
97% May 9 99
97%
4s, joint bonds. See Gt Nor
Debenture 5s
16,000 101 34 102 101
1913 M - N
Mch.
12
10134 10134 June 13 10134 June 16 101
Mch. 28 10234
1013-4 101
General 4s
169,000 99% Sale
1958 fl
9834 973% Sale 9756 June 4 9834 June 23 97 May 31 100 Jan. 5
Han & St J, con, 6s_ _ _
1,000 101 %
Jan.
25
102
101 % Sale 10134
101% June 1 10134 June 1 101
Apr. 12
Chi &E Ill-Ref & imp g 4.91955 J c J
26,000 85
86% 81
83% 8234 Sale
81 June 15 83 June 23 81 June 15 863/s Jan. 12
1st cons, gold, 6s
125 128
122 12734 120 127%
127 Jan. 27 127 Jan. 27
Gen cons, 1st, 5s
17,000 113 115
In7
110 110%
111% 10934 June 15 110 June 3 10934 Apr. 28 113 Jan. 7
Registered
1937 M - rkj
Ch & Ind Coal Ry 1st 5s 1936 J
112
110
112 Feb. 25 112 Feb. 25
109%
Chic Gt West-1st 50-yr 4s 1959 M - S
86
87%
87% May 3 8734 May 3
87%
Chic Ind & Lou-Ref,g,6s 1947 J 12834
126 128 122 126%
Apr. 28 12934 Feb. 15
126
Refunding, gold, 5s_ _ _ _ 1947 J - J
114
10634 111 106% Ill
Lou N A it- Chic, 1st, 68_1910 J - .1
2,000 100
100 100%
100
100
June
June
22
22
100
Arch.
7 1003-1 Feb. 15
Chic Ind & Sou-50-yr 4s..1956 J - J
94% 95
93%
Mch. 11
9334 80
9356 Feb. 3 94
Chic MIlw & St Paul--5s_ _1914 J - J
1,000 103 Sale 102% 102% 102% 101 103 June 11 103 June 11 103
Jan.
3 1035-4 Feb. 15
Gen, g, 4s, ser A__May 1089 J - J 161,000 10031 Sale
99% Sale
98% June 7 993% June .41 98% June 7 10054 Jan. 20
9834 99
Registered
May 1989 Q 99%
Gen g, 3345, ser B_Alay 1989 J - J
9,000
89% 86
87
859-4 86
859-4 June 27 86 June 15 8534 June 27 89 Feb. 28
Registered
May 1989 J - J
Ch & L Sup, Div, g, 5s1921 J - J
105%
107%
105%
10734 Mch. 8 108 Mch. 1
Ch & Aro Itiv Div, 5s_ _ _ _1026 J - .1
2,000 110%
107%
107 June 13 107 June 13 107 June 13 110 34 Jan. 27
106 34
Ch & P W, 1st, g, 5s_ _1921 J - J
6,000 10834 109% 106 107% 105% 106% 10634 June 6 1063% June 22
June 6 1083% Jan. 5
Dak & Gt So, g, 5s
104
102%
1916
10134
1033% Apr. 19 1033% Apr. 10
Fargo & So, assu, g, 6s_ _1924
116%
118%
1163
11634
% May 26
1st La Crosse & D,5s_ 1919 J J
5,000 106% 108% 104% 106% 105% 106 1053
6
3
1
10
abby.. 2
x3 NAFilec
00180
6%
% June 15 106 June 15 1053
% June 15 10
Mineral Point Div, 5s
1010 J - J
100
9934
100 May 12
Wis & Minn Div, g, 5s...1921 J - J
108%
10834
107%
10534
107%
Mch.
11
1077%
25-year denen 4s
1934 J - J 158,000 93% Sale
92% Sale
90 14 91% 913-4 June 10 92% June 1 0134 June 10 9334 Jan. 21
Mil & No 1st consol, 6s _1913 J - D
104
105%
10434
1043% Mch. 21 10534 Feb. 16
Chic & North W cons 7s_ _1915 Q - F
3 113 110% 113
112% 114% 111 %
11134 May 3 113 Jan. 5
Extension 4s
1886-1926'
I, - A
99X
99
Jan. 12
95%
96% May 25 101
Registered
1886-1926 F - A
94
94
General, gold, 3345
1987 NI - N
75,000 89% 90
88 Sale
Jan. 24
893%
June
87%
3
87%
87
30
Apr.
88%
June
7
Registered
Nov 1987 Q - F
Sinking fund 6s_ _ _1879-1929 A - 0
110%
111%
3 Jan. 21
110% May 3 111 4
110
Registered
1879-1929 A 10934
1115-1
109
Sinking fund 5s_ _ _1879-1929 A - 0
6,000 108%
105%
Mch. 3
106
June
10056
106
106
16
May
106%
June
23
16
Registered
1879-1929 A - 0
109% 105
106%
106 Mch. 28 106 Mch. 28
Debenture 5s
107 107%
107
107%
107
21
May
105
Meth
17
Registered _
10634
10634 Feb. 1 10656 Feb. 1
Sinking fund deb 5s_..1933
fl?
)
1
691
110% 11334 109 112 107% 11334
10934
Feb.
4
Mch.
11154
5
Registered
109%
110
Mani GB&NW 1st gu 3 3,016
l:
'V !11
Milwau & S L 1st gu 3 t4s1941 J - J
M L S & West, 1st, g, 6s_ 1621 M - N
116% 117 114%
114% 115%
114
May 2 11731 Mch. 17
Ext & imp,s f, g, 5s_ _1929 F .A
112
110
10834
1123% Mch. 4 1123% Mch. 4
Ashland Div, 1st, g,6s1925 M - S
122
117%
117
34
Michigan Div, lst,g,6s 1924 J - J
11934 122% 117%
117%
Incomes, 6s
1911 M - N
101
100%
10034
Chic R I & Pacific, 6s
111 % 112 110 111 4
1917 J - J
7 110 111%
11034 Apr. 1 112 Feb. 23
Registered
1917J - J
9834111 34
109% 112% 108
iii
General, gold, 4s
97,000
1988 J - J
98% 95% Sale
66% Sale
05 June 6 06% June 8 95 June 6 99 Jam.120
Registered
1988 J - J
98
98% Feb. 10 083% Feb. 10
Refunding, gold, 4s_ _ _ _1934 A - 0 585,000 9134 Sale
87% Sale
86% Sale
86 June 30 88 June 24 86 June 30 92 Jan. 6
Collat trust, Series J._ _ _1912 M - N
07%
Series L
1914 M N
96
973,4
9734
9634 Feb. 9 96% Feb. 9
Series M
1915 M - N
9434
0434 Jan. 10 9456 Jan. 110
Series 0
1617 Al - N
923/2
9434 May 24 0434 Feb. 11
Series P
_1918 M - N
9134 93%
Chic RI & Pac RR 4s_ _ _ 2002 AI - N 1,217,000 8334
Sale
7634 Sale
73% Sale
733-i June 30 773-4 June 22 73% June 30 83% Jan. 4
Registered
2002 AI - N
76% May 26 807
4 Feb. 14
RI Ark & L 434s rec_1934
1,000
95%
93
95
93 June 24 93 June 24 03 June 24 96
Mch. 22
Burl C R & No-gold 5s A934 A - 0
11434 114% 110 114%
114%
11334
Jan. 18
Mch.
11456
23
Registered
1934 A - 0
113 y
t
ran So
=g
106
BONDS-STOCK EXCHANGE RECORD.
JULY, 1910.
25
PIPW0 -3
lllll
st,itieso 000000000
p.
D"IZZtnnalar,
'"DO"O.L.
02
Z0Z
ZAPC10-'‹Z<02waV,
gi111.11111111111
II llllllll
III lllll
I
II
llllllllll 111111111111
wV4w0PWOOPW-P-10Z"'Z-D‹
OP-Wo
RANGE SINCE JAN. 1.
PRICES IN JUNE.
Int. Sales in Price about
BONDS.
Jan. 3
Pen- June
June 1. i June 30.
Lowest.
1910.
I
highest..
Highest.
Lowest.
od. (Par val.)
N. Y. STOCK EXCHANGE
—
Ask I Bid.
Bid.
Ask Sale Prices.
$
Sale Prices.
Sale Prices.
Sale Prices.
Chic R I & P—(Concluded)—
lb
1044
106 Apr. 13 106 Apr. 13
106
10434
CRIF&NW,gu,g5s.1921
M & St L, 1st gu, g, 7s...1927
101
103
10134103
104 May 6 104 May 6
102
Choc Okl&G g.en, g 5s,Oct'19
109% 111%
108 Mch. 18 110 Feb. 11
10834
10834
1952
Consol, gold, 55
100
100
103
102%
10334 Feb. 18 104 Feb. 28
Keok & Des M, lst,5s_ _ _1923
Chid St L & N 0. See Ill Cent
Chic St L & Pitts. See PennCo
124 May 21 1274 Jan. 8
126% 127 123 126 123 1244
Chic St P M dr 0,cons 6s_1930
87
904
8834
Cons Os, reduced to 3%_1930
122
123
__ ._ -- 126
1234 May 9 127 Feb. 17
Ch St P dr Min, 1st g, 6s_1918
122
123
126
North Wisconsin 1st 68..1930
11434 114% 11234 114 11134 1124 1124 June 7 1124 June 7 1124 June 7 11434 Mch. 30
St P & S City, 1st g,68..1919
108 112
1084
111%
109%
._
1932
10834 May 18 112 May. 23
Chic & W I gen, g, 6s_Dec
90
88
944 8934 91
1952
90 May 19 9334 Mch. 2
Consol 50-year 4s
Marq
Chic & W Mich. See Pere
Choc Okl & G. See C R I & P
101
Gin Ham & D 2d g, 4 %s_ _1937
10534100 10334
101 May 23 108 Mch. 16
------ 1073 1083
Cin D & I, 1st guar g 5s_1941
4s.1923
g
gu
VinFindrFtW,lst
85
85
89
87 Jan. 12 8734 Jan. 18
87
Cin Ind dr W,1st gu g 4s.1953
105
107
105 Jan. 5 107 Mch. 21
105 106
Ind Dec&West 1st, g, 5s.1935
1935
1st guar gold 5s
Din Ind St L & C See CCC&StL
Din San dr Clev. See CCC&StI,
•
Clearfield & Mahon. See BR&P
Cleveland Cin Chic & St Louis—
93
9034 June 3 93 June 16 9034 June 3 9634 Jan. 7
23.000 96
963 9034 9234 92
General, gold, 4s
1993
8
94%
94%
94%
94
Cairo Div, 1st, gold, 4s...1939
93%
9434 Jan. 12 9454 Jan. 12
9234
943'
Cin W & M Div, 1st g 4s_1991
9234 914 June 23 9134 June 23 914 June 23 953% Mch. 4
92%
90
1,000 944 95
St L Div, 1st coil tr g 4s..1990,
93
90
19901
Registered
100%
1o034
953-i
Sp & Col Div, 1st g 4s__1940
9 2h
92h 16i-3;
90 May 20 90 May 20
90
93
W W Val Div 1st g 48_1940
1054 Feb. 18 1054 Feb. 18
104
104%
Qin I St L & C, cons 6s__1920
97 June 2 9834 Feb. 4
2
June
97
1,000
98
97
2
June
97
9894
983%
1936
.....Aug
4s_
gold
First
98 Feb. 24 98 Feb. 24
98
Registered ___Aug 1936
104
108
Cin S dr CI, cons la g 5s_1928
107%
107%
10934
Cl 0 C & In consol 7s...1914
Consol sink fund, 7s__1914
123 117 123
---..-- 125 1253
Gen'l consol, gold, Os_1934
1934
Registered
92
-• Ind BI & W, 1st pref, 4s_1940
0 I & W, 1st pf, 5s_Apr 1938
91
89
93
22,000 93
89 June 9 91 June 23 89 June 9 94% Feb. 25
93%
Peor & East, 1st cons 4s_1940
55
55 June 8 57 June 1 55 May 16 67 Jan. 6
46,000 67 Sale
1990
57 Sale 53
Income 4s
J167e Lor &'W. See Bait & 0
3Ieve & Mahon Vall, See Erie
Dleve & Marietta. See Penn RR
31eveland & Pitts. See PennCo
68 Sale 88 June 30 72 June 6 68 June 30 81% Jan. 5
74
50,000 80% 81
Dolo Midland-1st g 45_ _ _1947
9534 9434 9534 9434 June 20 96 June 4 9434 June 20 9734 Feb. 11
91,000 964 Sale
95
3olo dr Southern 1st g 4s....1929
310,000 978 Sale
9634 Sale
96 June 10 9794 June 20 96 June 10 99 Feb. 16
Refunding & ext, 45.s 1935
97 Sale
8,000 113341138
F W & D City—lst g Os_1921
% 11134 Sale 11134 112 11134 June 1 11134 June 7 11134 May 16 114 Jan. 13
Dolum & Greenv. See South Ry
Dolum & Hock V. See Hock Val
Ilol Conn & Term. See Nor&W
jonn & Pas Rivs, 1st g 4s..1943
100 May 7 100 May 7
Juba RR 1st 50-year 55g...1952
Dakota & Gt So. See CM&StP
alias & Waco. See Mo K &T
.
Delaware Lack & Western—
1095
6,000 1113. 113% 1093411134 1104
Morris & Essex 1st 7s._ _1914
% June 15 1114 June 7 109% June 15 1114 Jan. 7
112%
112 June 24 112% June 2 112 June 24 114% Jan. 21
12,000 112% 114% 1123-4
1915
• First cons guar, 7s
1915
Registered
85%
92
1st ref, guar, g,3%s_ _2000
85%
115 12034115 117
1921
NY L & W 1st, 6s
113 Mch. 11 1165-4 Feb. 4
1163
107 10734
1923
109%
107
Construction 5s
11034 Feb. 3 11034 Feb. 3
98
99
5,000 100
98 June 10 98 June 10 9794 May 26 101 Feb. 23
Term & improv't 4s...1923
9734 9834
90%
• War RR 1st ref gu g 3%82000
120 120% 11694 120 116 120
120 Mch. 512O4 Jan. 24
Del dr H—lst Penn Div 7s..1917
114%
1917
Registered
97 Sale 97 June 30 983% June 1 97 June 30 102 Jan. 7
102
,
6
186,60.
Sale
98 Sale
10-year convert deb 48..1916
4,000, 101% 102% 101 4 102%
101 101 June'30 101% June 20 10034 May 17 103 Jan. 12
1st lien eq 15-yr g 4%s_ _1922
123,0001 99% 100% 9834 99
1943
985-4 Sale
1st refunding 4s
9734 June 30 983% June 10 9734 May 310034 Jan. 5
55,000i 100 101
9134 Sale
91 June 9 93 June 2 91 June 9 9734 Feb. 17
9234 94
Alb & Susq, cony 33s.1946
12234 125 1234 June 15 125 June 14 1234 June 15 1304 Feb. 14
0,000 127
125
Rens & Saratoga 1st 7s.._1921
Del Riv RR Bdge. See PennRR
8 Sale
3 Mch. 14
20,000 95%
93
93 June 28 94 June 7 93 June 28 97%
93
9454 92
Den & R G—lst cons, g, 45 1936
8 104
10434
1936
10434
103%
Consol gold 43s
1033% Jan. 5 10434 Jan. 29
_
101
Feb. 19
1023%
100
105
5s...1928
19
May
102
gold,
104
Improvement,
10134
183,000 9434 Sale
9156 Sale
Apr. 30 9434 Jan, 6
91 June 30 92 June 1 91
92 Sale
First & refunding 5s......_1955
Junc,lst,gu,g,5s_1939
Rio Gr
79
80
79
Rio Gr Sou, 1st, g, 45.._1940
1940
Guaranteed
93 Sale
5,000 944
93 June 27 93 June 27 90 May 16 9434 Jan. 27
9034 93
Rio Gr West, 1st, g, 4s...1939
6,000 83
84
84
83 June 24 84 June 24 83 Jan. 31 8434 Mch. 23
M & coil tr, g,4s,Ser A.1949
95
Ut C, 1st, gu,g,4s.Jan1917
L
St
&
M
Des M & Ft D. See
Des M Un Ry, 1st, g, 5s___1917
94
96
95 Mch, 24 9734 Jan. 13
94
Det & Mack, 1st lien g, 4s..1995
89
2,000 91
92
1995
89 June 7 89 June 7 88 Apr. 7 91 Jan. 25
92
92
87
Gold 4s
75
70
74
_1941
4s_
72
1st
Div,
74
S
72 Jan. 11 74 Feb. 15
Det Sou-0
102
105 106
Dul Missabe & Nor gen 55_1941
112
_1037
5s_
112
109
111
1st
May 12 111 Jan. 8
112
Range,
Dul & Iron
1937
Registered
1916
Second 6s
Duluth Short Line. See Nor P
12,000 109%
107 1084 10034 1084 10634 June 2 1063.4 June 2 10634 June 2 10634 June 2
Dul So Shore & Atl, g, 5s_ _1937
iti.st of Minn. See S P bi & M
SoRy
See
lien.
Least Tenn Reor
East Tenn Va & Ga. See SoRy
%
113
Elgin Jol & East, 1st g 55_ A941
10834112 108 1108
Elm Cort & No. See Leh &NY
1183i
_1920
1184 May 19 12234 Jan. 20
121%
7s_
1
gold,
consol,
1184
Er e-1at
1,000 1.00% 102
NY & Erie 1st ext, g, 4s_1947
100
9934
100 June 9 100 June 9 100 Apr. 19 100 Apr. 19
8 Mch. 28 106% Mch. 22
%
1064
106
105
19'19
2d, ext,"gold, 5s
10534
103 Mch. 31 103% Feb. 23
108
3d, ext, gold, 4 %s.._ _1923
102
1064
1065
Jan. 10 10634 Jan. 10
4th, ext, gold, 5s____1920
10534
5th, ext, gold, 4s_ _ _ _1928
9934
988
9934 Feb. 28 9934 Feb. 28
%
120%
%
1208
120%
N Y L E & W g,fund,7s.1920
81,000 85% 88
May 4 8734 Jan. 4
Erie, 1st con, g, prior 4s_1996
8234 Sale 814 Sale 8134 June 16 8234 June 3 81
84
Registered
89,000 76% Sale
72
7034 June 4 7234 June 2 7034 June 4 7634 Jan. 5
1st consol gen lien g 4s1996
7234 71
Registered
54,000 86
85 Sale -§,i.i ---------ii -i(ii. ---------- i."8 -14533-A-pi.-N) -AWL--------ii
Penn coil trust, g, 4s_1951
8634 8334 85
185,000 82 Sale
67 Sale 67 June 30 75 June 1 67 June 30 83 Mch. 8
cony g 4s, Ser A_1953
50-yr
75 Sale
•
301,000 7334 Sale
62 Sale
do Ser B_1953
67
66
Do
6134 June 30 66 June 4 6134 June 30 7334 Jan. 5
11334 Feb. 11 11334 Feb. 11
115
Buff N Y & Erie 1st 7s_ _1916
11534
11594
4,000 1133
% 115
110 110%111% 112% 110 June 4 111 June 161110 May 17 115 Feb. 28
Chic & Erie, 1st gold 5s_1982
110
.---5s_1938
11134
g
Val,
Mahon
Sr
Clev
11134
109
1938
107
Registered
125 128 123 12534
126 Mch. 5 127 Mch. 11
Long Dock, cons g Os_ ..1935
113
10934102 10934
114 Apr. 8 114 Apr. 8
C & RR Co 1st cur gu Os.1922
102
100
D & Impt Co 1st cur 6s_ _1913
100
98 105
NY&Greenw L guar g 5s.1946
10234
105
10334 Jan. 20 10334 Jan. 20
6,000 104 107
NYSusq&W, lst ref g 58.1937
10334 ----------10134 June 25 10234 June 25 10134 June 25 10434 Jan. 5
Second, gold, 4 %s_ _ _1937
14
_Tan
VIII? 1R Gi
June 1 an
1,000 -- ___ go I Rfl Sale
.Tnne 1 80
Rn 1 an
1940.
General. gold. 5s
26
BONDS-STOCK EXCHANGE RECORD
[VOL.Lxxxxi
Int. Sales in Price about
I RANGE SINCE JAN. 1.
PRICES IN JUNE.
I
Pen- June
Jan. 3
1
Highest.
Lowest.
od. (Par val.)
Lowest.
June 1.
June 30.
1910.
Highest.
—
—
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Ask. Bid.
Bid.
$
Terminal, 1st, gold, 5s_ _1943 M. N
1087% May 5 1087% May 5
105
1067%
110 114
Wilk & East,lst gu, g 5s.1940 J - D
106
1017% Mch. 11 1017% Mch. 11
Erie & Pittsburgh. See Penn Co
Ev & In, 1st con, gu, g,6s_1926 J - J
105
107
108
Ev & T 11-1st cons g 6s_ _1921 J - J
111
109
1127% 115
1st general gold 5s
Feb. 24 1027% June 11
1942 A - 0
102 1017% June 29 1027% June 11 101
102
2,000 101
1017%
Mt Vernon 1st gold Os...1923 A - 0
107
Sull Co Brch, 1st g 55.. _1930 A - 0
Vargo & Sou. See ChicAl&StP
'
1.- la Cent et P. See Seab Air L
Fort St U D Co 1st g 4%s_ _1941 J - J
907%
89
89
Ft W & Rio Gr, 1st g 4s_ _ _1928 J - J
85
81
86 Jan. 28 87 Mch. 5
85
857% 80
---nal II & San A. See So Pa Co
%-salv H & H of 1882, lst,5s,'13 A - 0
957% 100
957% 100
Ga & Ala. See Seab Air Line
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
3 Sale
Gt No—C B & Q coil tr 4s_1921 J - J 916,000 96% Sale
94'.1 Sale
95%
947% June 30 96 June 29 947% June 30 974 Jan. 21
84 AWL 29 963% Jan. 15
Registered
943% June 14 95 June 17 94/
943%
57,000 907%
July 1921 Q- J
St Paul Minn & Manitoba—
993%
Consol mortgage 4s_ _ _1933 J - J
June
June
18
18
987%
98'%
100
June 18 100 Apr. 14
987%
1st consol, gold, 6s _ _ _1933 J - J
1,000 1277% 130 1257% 127% 124% 127% 125 X June 281257% June 28 1257% June 28 128% Jan. 4
Registered
126
1933 J - J
105 1057% 1057% 1053% 105% June 16 1053% June 16 1047% May 4 1077% Jan. 20
2,000 1067%
Reduced to gold 430_1933 J - .1
Registered
1933 J - J
Dakota Ext, gold, 6s__ _1910 M- N
1,000 101%
1017% 1003%
1007%
1007% June 6 1007% June 6 1007% May 6 101% Jan. 10
3 99
3 97%
3 957% 98
Mont Ext, 1st gold 4s..1937 J - D
97%
05%
98 Jan. 5 100% Feb. 14
Registered
1937 J - D
987%
Pac Ext, sterling gu 4s....1940 .1 - J
94% 100
95
100
E Ry M,No Div,lst,g,4s_1948 A - 0
96
993% Jan. 4 993% Jan. 4
96
987%
Registered
1948 A - 0
112
Minneap Un 1st, g, 6s 1922 J - .1
113 Jan. 41147% Feb. 2
1137%
1127%
Mont C, 1st, gu, g, 6s_--1937 J - J
3 130
125 130 1257% 130
127%
129 Jan. 4 129 Jan. 4
Registered
1937 J - J
1st guar, gold, 5s
111% 114% 110 1137%1093%1107%
113% Feb. 8 113% Mch.
_ _1937 J - J
110
Registered
1937 J - J
Will & S F, 1st, gold, 5s_1938 J -D
111 1137%
113
1147%
Greenbrier Ry. See Ches & 0
G&ShI, 1st rf&ter5s,g,Feb 1952 J - J
7 Sale
90
90
877% Mch. 8 947% Jan.
I 944
Registered
Feb 1952 J - J
Han & St Jos. See C B & Q
86,000 102% Sale 100 Sale 1003%
ock Val, 1st con, g, 47%0.1999 J - J
997% June 2 1017% June 21 997% June 2 104 Feb. 1
Registered
100
1999 J - J
-- _
Col & H V, 1st ext g 4s_ _1948 A - 0
98
96
95
95
95 Jan. 28 957% May 19
Col & To! 1st, ext, 4s__ _1955 F - A
95
987% 99
947% 95
Housatonic. SeeNYNH& H
H & Tex Cent. See So Pac Co
Illinois Central—lst g 45.._1951 J - J
1,000 105% Sale 102 104 102
104 June 3 104 June 3 104 June 3 1053% Jan. 3
Registered
A
102%
3
1951 J - J
12,000
1st, gold, 37%s
1951 J - J
00
92
92
903% ___ ... 92 June 2 92 June 2 90 May 24 92 Jan. 2E
Registered
1951 J - J
Extended, 1st, g, 37%s.1951 A -0
Registered
1951 A - 0
1st, gold, 3s, sterling
1951 M - S
Registered
1951 M - S
Collateral trust gold 4s_ _1952 A - 0
2.000 1003%
9831 100
- 99 June 3 99 June 6 99 June 3 1003% Jan. 4
9931
Registered
100
1952 A - 0
1st refunding 4s
28.000
N
977% Sale
1955 M
997% Sale
977% June 1 977% June 21 977% June 1 997% Jan. 29
Purchased lines 3 414. _ _ _1952 J - J
857% May 27 87 Mch. 23
877%
Coll tr g 4s, L NO & T_ _1953 M - N
37,000 100_
997%
087% Apr. 261007% Feb. 2
963%
66
Registered
1953 M - N
997%
973%
Cairo Bridge, gold, 4s_ __1950 J - D
102
Registered
101
1950 J - D
Lou'v div& term,g,37%s_1953 J - J
92
88%
__ 907%
877% May 16 887% Jan, 21
Registered
89
1953 J - J
Middle Div, regis, 5s_ _1921 F - A
104
105
104
3 Mch. 28 773% Mch. 2E1
Omaha Div, 1st, g, 3s_ _1951 F - A
797%
77%
787% _____ ____.
St Lou Div & term,g, 3s.1951 J - J
Registered
--_.
79
1951 J - J
Gold, 37%s
1951 J - J
89
88% Feb. 7 89 Feb. 19
85
90
87
Registered
•
1951 J - J
Springf Div 1st g 330_1951 J - J
89
3
893%
893%
%
Registered
1951 J - J
Western Lines 1st g 4s..1951 F - A
95
973% 100
95
98 Apr. 12 98 Apr. 1:
Registered
1051 F. - A
Belle & Carond, 1st 68_1923 J - D
-- -- • - 117%
May 12 1177% May 1:
1177%
1177%
1177%
Carb & Shaw, 1st 4s, g.1923 M - S
95
99 Feb. 3 99 Feb. 3
1147%
Ch St L & N 0,gold, 5s_1951 J -DI
117 118
114% May 10 119 Feb. 21
1157%
112
Registered
116 118
1951 J - D
110
118 Mch. 4 118 Mch. 4
Gold 37%s
1951J -D
Registered
1951 J - D
1
Memphis Div,lst,g,4s.1951 J - D
95%
987%
977%
977% Mch. 11 977% Mch. 11
Registered
1951 J - D
947% 98
St L So, 1st, gu, g, 4s_1931 M - S
98
..
Ind BI & W. See ClevCC&StL
Ind Dec & W. See On H & D
Ind Ill & Ia, 1st, gold, 4s_ _1950 J - J
98%
95 May 26 98 Jan, 11
97
95
95
90
Intern & GtNo—lst,g, 6s..1919 M - N
10931108 1087%
1097% 110
1097% Jan. 4 1103% Jan. 11
2d, gold, 5s
8 Jan. 8 112
107
Apr. 2:
1107% 110
106%
1909 IVI - S
__
Trust Co certificates
111 110 Sale 110 June 20 111
June 24 1063% Jan. 6 1123% Mch. 24
185,000 107 Sale
45% 22 Sale
3rd, gold, 4s
17,000
1921 M - S
197% June 25 22 June 2 197% June 25 35 Feb. 3
197% 20
Iowa Central, 1st, gold, 5s_1938 J - D
103 104 106 103 June 0 1037% June 17 102 May 9 1063% Jan. 1
9,000 106-7% Sale
Refundinggold 4s
76
74 Feb. 18 777% hich. 1(
767%
76
1951 M - S
747%
Jack Lans & Sag. See Mich Cen
Vail All & G R. See L S & AlS
"
an & Mich. See Tol & 0 C
K C Ft Se & M. See St L & S F
K C & M Ry & B. SeeStL&SF
K C & Pacific. See Mo K & T
Kan City South, 1st g, 3s1950 A -0
22,000 723% 737% 727% 727% 727% 73
727% June 3 73 June 27 72 Apr. 2 74 Feb. 11
Registered
1950 A - 0
Ref & imp 5s_ ___April 1950 J - J
78,000 1027% Sale 100 Sale
100
993% June 7 1007% June 2 993% June 7 103 Jan. i
Kentucky Central. See L & N
Keok & Des M. See C R I & P
Knoxville & Ohio. See Sou Ry
111 Sale 110%
j ake E & W,1st, gold, 5s.1937 J - J
6,000 1127%
3 1127% 111
June 1 111 June 6 110, Apr. 281127% Jan. 11
LA
106 Feb. 16 107% Mch. 1
2d, gold, 5s
107
1941J - J
1067%1037%1057%
North Ohio 1st gu g 55_ _1945 A - 0
1097% 101
1107%
1087% Feb. 21 112 Jan. 11
L Sh & Mich So. See N Y Cent
Leh V(NY)lst gu, g, 4%3_1940 J - .1
3,000 1067% 107
1053%1077%
1077%1053% June 18 106 June 17 1053% June 18 1087% Jan. 23
Registered
1940 J - J
1067%
Leh V (Pa)gen con,g, 4s_2003 M - N
97 Sale
967% Jan. 19 97% Apr. 14
963%
Leh V Ter Ry 1st gu,g, 5s..1941 A - 0
114
1,000 115 1157%
97%_____ 113% 114 June 2 114 June 2 114 June 2 1153% Feb. 13
Registered
1133%
1941 A - 0
1133%
Leh V Coal Co, 1st, gu,g,5s.1933 J - .1
1077%
105
1077%
Registered
1933 J - J
109
First int reduced to 4s__1933 J - J
3 Mch. 16 95 Jan. 21
Leh & N Y—lst gu,g, 4s_ _1945 M - S
93%
943% 92
957% 90
957%
Registered
953%
957%
M- S
Elm C & N, 1st pref 6s__1914 A -0
1027%
1017% Feb. 17 1017% Feb. 11
102
1027%
Gold, guar, 5s
1007%
1914 A - 0
1007%
-----------------------.
1007%
Leh & Hud R. See Cent of N J
Leh & Wilkesb. See Cent N J
Leroy & Caney Val. See Mo P
Long Dock See Erie
BONDS.
N. Y. STOCK EXCHANGE
Erie—(Con.)--N Y Susq & W—
JULY, 1.911), I
BONDS.
N V STOCK E XCHANGE
27
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Jan. 3
Peri- June
1910.
od. (Par val.)
Ask.
Bid.
112 112%
102
99
97
98 101%
97
90
95
94
RANGE SINCE JAN. 1.
PRICES IN JUNE.
June 1.
June 30.
Lowest.
Ask. Bid.
Ask Sale Prices.
Bid.
111 %
11054
100%
100%
97%
9754
96 100% 96 104
_____ 93
94
92
94
90
94
I
Highest.
Sale Prices.
Lowest.
Highest.
Sale Price.
Sate Price.
112 Feb. 2 112 Feb. 24
Long Isl 1st con, g, 5s_July 1931 Q - J
1st cons, gold, 4s __July 1931 Q - J
3 Mch. 24
96 May 9 974
Gen, g 4s
1938J -D
10034 Feb. 15 100% Feb. 5
Ferry, g, 43s
1922 M S
Gold, 4s
1932J -D
935-4 Mch. 24 95 Feb. 21
1949 M S
Unified gold 4s
1934 J - D
Deb, gold 5s
96
95
3
97
June
June
10
90
94%
June 3 100 Mch, 15
98%
9434
7,000
9454
S
1949 M
Guar, ref, g, 4s
97
94 May 3 94 May 3
1949 M - S
Registered
10074
100%
S
Bklyn & Mon, 1st, gu,g,6s,'11 M
100
100
1911 M- S
1st 5s
11U-5.4
102
106
NYB&MB,con, g, 5s_ -1935 A - 0
103 106% 103
10034
NY&RoBch, 1st, g, 5s_ _1927 M - S
1004
101
102%
J
Q
NShBch, 1st con,gu5s,Oct'32
96
93%
903%
Louisiana & Ark, 1st 5s_....1927 M - S
Louisville & Nashville112%
% June 21 11234 May 5 11634 Mch. 15
11234 June 6 1123
3,000 116 116% 113
1930 J - D
General gold Os
114 Apr. 5 114 Apr. 7
109%
114 117 110%
1937 M - N
Gold 5s
97% Sale
98% Sale
9034 June 21 98% June 2 9634 June 21 10034 Jan. 6
1940 J - J 150,000 100 Sale
Unified, gold, 4s
99
Registered
1940 J - J
__
/ June 2 110 Jan. 19
107% 109 107
10734 June 2 1083-4 June 9 1078
17,000 107
Coll trust, gold, 5s
1931 M - N
112
111
11134 June 23 11134 June 23 1113 June 23 11134 June 23
1,000 11154
E H & Nash, 1st, g, 6s_ _1919 J -D
4
103
Apr. 30 106 Mch. 8
103
100
106 107% 102 106
Louis Cin & Lex,g, 45.4s.1931 M - N
124 Mch. 18 12534 Jan. 4
120 124% 120 124%
N 0 & hi, 1st, g, 6s
124% 126
1930J
J
117%
117%
N 0 & hl, 2d, g, 6s
118%
1930J
J
1073
111 105% 110
107 108
% Mch. 5 110 X Mch. 1
Pensacola div, g, Os__ _ _1920 M - S
114 June 24 114 June 24 114 June 24 114 June 24
St Louis div, 1st, g, 65....1921 M - S
2,000 114% 116% 114% 116 113
68
75
75
70
75
68
2d, gold, 3s
1980 Al S
9294
94
93% 93%
9334 Apr. 8 9534 Feb. 28
Atl Knox & Cin div,g,4s_1955 M - N
107 113 109
At1Knox&No, 1st, g, 58-1946 J - D
104%
104%
Hend'son B'ge,lst s f,6s,g1931 M - S
98%
98% 96% June 9 9734 June 9 96 Feb. 19 9734 June 9
97
4,000 96
Kentucky Central, g, 4s_1987 J - J
105%
104 May 17 10534 Jan. 10
104 105%
100
L&N&Mob&M 1st g 45,01945 M - S
91 % Sale
90
90 June 21 9134 June 30 90 June 21 92 Jan. 18
14,000 91%
L&N-Sou Mon,joint, 4s_1952 J - J
July 1952 Q - J
Registered
109 June 9 109 June 9 109 June 9 111 Jan. 11
1,000 104 113 105% 109 103
NFl&Shef, 1st, gu,g, 5s_1937 F - A
101
10134 98
101
Npt&CinB gen gu g,45481945 J - J
11054 111
11054 Feb. 1 1103% Feb. 1
11034
109
Pens & Atl, 1st, gu,g, Os 1921 F - A
114
114
Mch. 24 114 Mch. 5
111
110
S & N Ala, con, gu,g, 5s.1936 F - A
89% May 10 89% May 10
93
Lo&JeffBridgeCo,gu g, 4s_1945 M - S
L N & A Ch. See Chic Ind & L
MahoningCoal. See LS&MSo
101 %
101 %
100
anito S W Coloniz, g, 55 1934 J - D
McK'pt&BVern. SeeNYC&11R
Sale
98% 99
98%
98% June 1 9834 June 22 96% Jan. 6 983% June 22
44,000 96%, 97
Mex Cent, con, gold, 4s_ _ _1911 J - J
20%
30
2754 Jan. 18 31% May 6
23%
1st, con, Inc, g, 3s_ _Jan 1939 July
27% Feb. 8 30 Jan. 21
Trust Co certfs deposit.._ _ _
25
2d, con, inc, g, 35, Tr certfs_ _
Equip and collat, g, 5s_ _1917 A - 0
2d Series, gold, 5s__ _1919 A - 0
76
75 Feb. 25 77 Mch. 30
70
Mex Internat, 1st con,g,4s1977 M - S
Stamped, guaranteed_ _1977 M - S
May 13 100 May 13
100
100%
100
Mex Northern, 1st, gold, 6s1910 J - D
Registered
1910 J - D
Michigan Central. See N Y Cent
100
90%
Mid Term, 1st, g, s f, 5s_ _ _1925 J - D
Mil L S & West. See Chic & N W
Mil & North. See Ch M & St P
131
May 9 131 May 9
129
131
32
Minn & St L, 1st, gold, 7s_1927 J - D
108
108
09
Pacific Ext, 1st, gold, 6s.1921 A - 0
Feb. 14
17 101
17
June
June
17
June
10034
10034
1003%
100%
10034
1666
102
_
S W Ext, 1st, gold,7s_ _1910 - D
100 10434 June 24 105 June 10 104 May 5 109 Feb. 1
6,000
108% 104 105
1st cons, gold, 5s
1934 31 - N
74%
75 May 4 8134 Jan. 25
75
82%
1st & refund, gold, 45_..1949 11 - S
88
87 Mch. 30 9134 Jan. 25
9134 80
89
91% 83
Des M & Ft D 1st, gu,g,4s1935 I - J
Minn & St L,gu. See BCH.&N
M St P & S S M, con, gold, 4s,
08% 98
9854 98 June 3 98 June 3 97% May 9 100 Jan. 25
8,000 99% 99% 98
stpd, payment of int gu_1938 J - J
MSS M & Atl, 1st gold, 4s,
97
9854 Jan. 12 983% Jan. 12
stpd, payment of int gu_1926 J - J
983% 99% 97%
Minneap Un. See St P M & M
Mo Kan & Okla. See NI K & T
Missouri Kansas & Texas95% 96% 9634 June 16 98 June 10 9654 June 16 100 Jan. 11
46,000 99% Sale
98 Sale
1st, gold, 4s
1990 J - D
82 June 3 8334 June 23 82 June 3 87% Jan. 4
82% Sale
27,000 87% Sale
82% Sale
2d, gold, 4s
June 1990 F - A
May 17 105 Jan. 22
17,000, 04% 106 100% 102 101 101% 101
June 16 101% June 6 101
1st extension, gold, 59..1944 M - N
25,000 85% Sale
8254 Sale
8154 81 54 June 9 82% June 1 8154 June 9 8534 Jan. 3
1st & refund mtge, 4s_ _ _2004 M - S
54,000 90% Sale
88 Sale
86
1936 J - J
8534 June 24 88 June 1 853-4 June 24 90% Jan. 3
General s f, 4345
83
St Lou Div, 1st, ref, g,4s2001 A - 0
8554
873% 79
3,000 03%
106 102
105 June 23 105 June 23 105 June 23 105 June 23
Dal & Wa, 1st, gu,g, 55_1940 M - N
92)4
90 Mch. 29 9334 Jan. 18
92
92 Sale
Kan C & Pac, 1st, g, 4s_1990 F - A
14,000, 07% 110
108% Sale 106 10854 108 June 20 10934 June 2 108 June 20 113 Jan. 12
Mo K & E, 1st, gu, g, 5s_1942,A - 0
24
107
June
104 June 17 1073% Apr. 6
10,000,
10254 105 104 June 17 10454
10654 105
Mo K & Ok, 1st gu, 5s_ _1042'M - N
9,000
104% 102341043% 10034 June 10 10234 June 23 10034 June 10 10554 Mch. 3
105%
MK&T of T Ist,gu,g,5s_1942 - S
109
108
Sher SifevScSo,lst,gu,g,5s_'43 J - D
104%
103%
105 Mch. 29 10554 Jan. 24
05% Sale
Tex & Okla, 1st, gu,g, 5s1943 M - S
Missouri PacificMch. 22
20,660
108 10834 June 10 10834 June 10 10834 June 10 111
11034
1920 M - N
1103%
1st consol gold Os
8,000 01% 101% 1009-4
June 8 10054 June 20 10254 Jan. 13
10034 Sale 10034 June 20 101
Trust, g, 5s, stamp_Jan 1917 M - S
100%
Jan 1917 M - S
10094
Registered
993% Mch. 23 993% Mch. 23
10,000 02 102% 1003410034100 101 100 June 3 10034 June 28 100 May 25 1023% Mch. 21
1920 F - A
1st, coll, gold, 55
1920 F - A
Registered
78
77 34 June 29 78 June 9 77% May 2 81% Jan. 6
20,000 81% Sale
S
M
_1945
773% 78% 77
40-year gold loan, 4s..__
1938 M - N
3d 78 ext at 4%
Sale
Sale
91 June 30 94 June 8 93% May 27 c96 Jan. 21
91
111,000
S
M
1959
93%
95
5s
1st & ref cony
9554
94 Mch. 29 95 Mch. 28
94% 94% 00% 93% 8834 91
Cen Bch Ry, 1st, gu, g, 4s1919 F - A
90
D
84%
82%
J
4sl948
g,
80
1st,
86 Jan. 29 87% May 23
86
Pac,
Un
Cent Br
Leroy&CValAL,lst,g,5s_1926 J - J
98%
98 May 4 1003% Jan. 11
100%
9834
Pac R of Mo, 1st, ext g,4s1938 F - A
111
111
113 Feb. 14 113 Feb. 14
111
2d extended, gold, 5s_1938 J - J
South
&
Mt
St Louis Iron
57,000 109% 1103% 106 Sale 1063410734 100 June 1 107' June 23 106 June 1 110 Jan. 12
Gen con ry&ld gt, g,5s1931 A -0
1104
Gen con stpd, gu, g, 5s1931 A - 0
84
9,000 85% 8634 82
82 June 10 83% June 9 82 June 10 86 Feb. 16
84
Unit & ref, gold, 4s_..1029 J - J
1929 J - J
Registered
18,000 87% 88
84% 84 June 7 85 June 2 84 June 7 87% Jan. 4
84% 85%
River&Gult div, lst,g 43'33 M - N
Verdigris V I&W,1st g,5s,'26 M - S
1023,4 Jan. 11 10254 Jan. 11
Mobile & Birm. See South Ry
1st,
C
g,
con,
J
K
&
J
J
5s1953
Mob
117% 110% 118
120 121%
11734 May 23 121 % Jan. 15
Mobile & Ohio, new, g,(38_1927 J - D
11654
115
118%
11734 Mch. 1 11734 Mch. 1
1st extension, g, 6s..July 1927 Q - J
87 May 9 90 Jan. 25
90
1938 NI - S
90
80
85% 87
91
General, gold, 4s
109
1083% Mch. 24 10854 Mch. 24
Montgom Div, 1st, g, 5s_1947 F 11154
St L & C coil tr,g,4s_ May 1930 Q - F
06
96 June 3 96 June 6 95 Feb. 7 96 Feb. 14
-ix()
96
94
96
Guaranteed, gold, 4s_ _1931 J - J
Collat trust, 4s. See Southern
Mohawk & Mal. SeeNYC& H
Monongahela Riv. See Balt & 0
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L & W
7,000 108% 1103% 108 108% 107
1073% June 14 108 June 7 107 % June 14 1103-4 Jan. 27
Nash Chat & St L-lst, 7s,'13 J - J
5,000 loom nog 1093-6111 108 11034 10934 June 4 10934 June 4 1083% Feb. 15 11034 Mch. 30
" 1st, con, gold, 5s____1928 A - 0
115
115
115%
Jasper Bch, 1st, gold,68_1923 J - J
109
108%
10934
Mc111 MW & Al, 1st, 0_1017 J - J
109
1917J - J
10934
T & P Bch, 1st, Os
10834
BONDS-STOCK EXCHA4GE RECORD.
28
BONDS.
N V STOCK EXCHANGE
Ins. Sales in Price about
Jan. 3
Pert- June
1910.
od. (Par val.)
PRICES IN JUNE.
June 1.
June 30.
Lowest.
[VOL.
Lxxxxi
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid. Ask. Bid.
A sk. Sale Prices.
Bid.
Nash Flor & Shef. See Lou & N
6 June 29 9434 June 2 939.4 June 29 953
4 Mch. 3
9334 9434 93%
93,000 9434 Sale
Nat Rys Mex prior lien 434s1957 J - J
943% Sale
Jan. 13 9254 Mch. 24
Guaranteed general 45_ _1977 A - 0
7,000 88% Sale
8994 9034 8954 June 17 8954 June 17 8834
8934 90
34
Mch.
8
101
Nat of Mex prior 1ien,g,4 %s1926 J - J
10234 Mch. 21
101%
84
1st consol, gold, 4s
8434 Sale
7,000
8356 June 4 843-4 June 15 82 Jan, 19 85 Mch. 3
8334 84
1951 A - 0
NH & Derby. See NYNH &H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
103
N O&N E prior l'n,g,6s.Nov1915 A - 0
103
103
N Y B & Alan Beach. See L Isl
N Y Central & Hudson River—
873-4 June 18 8934 June 8 8734 June 18 02 Jan. 5
Gold mortgage, 334s_ _ _ _1097 J - J 192,000 9134 Sale
8734 Sale
8934 Sale
12,000
8734 June 20 873-4 June 20 8734 June 20 9034 Jan. 5
88
8854
Registered
1997 J - J
3 Jan. 19
95%
Sale
56,000
03 Sale
Debenture, gold, 4s.. _ _1934 M - N
9294 Sale 92% June 2 93 June 1 92% May 17 95%
93% Apr. 9 9334 Apr. 9
Registered
1934 M N
Mch. 8
28
65,000
Apr.
Sale
7
8034
2
80%
81
3
June
June
8214
81
80% 8034
7934
Lake Shore, coll, g,334s_ 1998 F - A
% 80
16,000 7834
8034
79 June 23 7954 June 10 78% May 2 803% Feb. 2
Registered
1098 F - A
6,000
Arch.
18
27
6
17
79%
Apr.
June
June
78
79
8034
Mich Cent, coil, g, 334s_1998 F - A
79
7836
8234
7934 Feb. 17 7934 Mch. 2
Registered
1998 F A
27
Apr.
27
Apr,
98
983
95
9834
Beech Creek, 1st, gu, 4s_1936 J - J
4
101
Registered
J
1936 J
107
107
107
2d, guar, gold, 5s_ __ _1936 J - J
Registered
1936 J
J
84%
85
Bch Cr ex 1st gu g 334sFeb'51 A -0
8434
98
Cart & Ad, 1st, gu,g,4s 1981 J - D
Gouv & 0, 1st, gu,g,58_1942 J - D
2,000 9934
98% Sale
98% June 1 98% June 1 98% June 1 99% May 5
• Moh & Mal, 1st, gu, g, 4s1991 M - S
101
• N J June R,gu, 1st, 4s_ A986 F - A
99%
9934
• Registered certificates.1986 F - A
93% May 13 93% May 13
91
9354
•N Y & Harlem,g,3%s_ _2000 M - N
_
93%
2005 M - N
• Registered
108 112% 108% 112%
• NY & North, 1st, g, 5s_1928 A - 0
92
983-6 Feb. 11 9834 Feb. 11
9834 95
. • NY&Put 1st con gu g 48_1993 A -0
•"•,Nor & Mont 1st gu,g, 5s.1916 A - 0
124 13034 122
122
• Pine Creek, reg, guar 6s_1932 J - D
26,000 10856 1093% 10634 110% 106% 11034 107 June 6 10734 June 3 107 June 6 110 Apr. 4
• RW&O,con, 1st 5s_July 1922 A - 0
105%
105%
105%
• Os&R, 2d gu g 5s_May 1915 F - A
6,000
104 June 13 104 June 13 104 June 13 104 June 13
1063% 105 106 103 - RW&OTR 1st g 5s_July 1918 M - N
102
10234
101% Jan. 14 10254 Feb. 15
1013-4 102%1
• Rutland 1st cons g 4 Hs_1941 J - J
Mch. 7
92
87
85
86% May 5 91
87
• Og & Ch,lst gu g 48_1948 J - J
89
91341
- RutI'd-Can 1st gu g 45_ 1949 J - J
• St Law & Ad, lst, g, 5s_1996 J - J
1996 A - 0
• 2d, gold, 6s
102 •
100 Apr. 6 102 Apr. 11
• Utica & Bl Riv,gu, g,4s 1922 J - J
100%
22.000 9234 Sale
90% 91' 90% 91
90 June 17 91 June 4 90 Apr. 9 92% Jan. 5
• Lake Sh & M S,g,3 As...1997 J -D
6,000 90 34 91
88
1997 J - D
893,4 88 June 9 88 June 9 88 June 9 92 Apr, 12
89
• Registered
88
• Debenture, gold, 45.. _1928 M - S 160,000 95 Sale
9234 Sale 923
% Sale 9234 June 8 9334 June 20 92% June 8 9534 Jan. 7
• 25-year, gold, 4s
93
1931 M - N 220,000 95% Sale
93% 92 Sale
925-4 June 16 93% June 4 9254 May 3 95 Jan. 6
•
Registered
9434
91
1931 M - N
91
• Kal A & GR 1st gu c 5s_1938 J - J
111
112%
111%
• Mahon Coal RR, 1st, 5s_1934 J - J
109
113
107
• Pitts & L E-2d g 5s Jan 1928 A - 0
102
102
100
• PittsMcK&Y, 1st gu 6s_1932 J - J
122
127
122
• 2d, guar, 6s
124
120
1934J - J
120
• McK & Belle V, lst, g,6s1918 J - J
111%
1113-6
• Michigan Central 5s_ _1931 M - S
112%
109% 115 10914 115
- Registered
10834
112
1931 Q - M
1085s
100
98%
100
• 4s
99 Jan. 22 99 Jan. 22
1940 J - J
98%
98%
•
Registered
1040 J - J
Jack L & S,gold,3%s.1951 M- S
89%
87 Apr. 26 90 Feb. 1
88
89% 85
87
82
1st, gold, 334s
1952 M - N
31,000 92% 93
91
90
• 20-yr deb 4s
91
90 June 3 91 June 2 00 June 3 92% Jan. 8
1929 A - 0
BatC&Stur lst,gu g 3s 1980 J - D
22,000 100 101
9934 98
99
N Y Chic & St L,1st,g,4s 1937 A - 0
99
98 June 10 99 June 2 98 June 10 10054 Jan. 24
Registered
1937 A - 0
3,000
25-year debenture 4s_1931 M - N
91
91% 893-4 91
90 June 13 90 June 13 90 May 12 92 Mch. 8
41,000 101% Sale 100% Sale -i
Sale 10034 June 6 102 •June 14 99% May 14 10234 Feb. 7
West Shore, 1st, 4s, gu_ _2361 J - J
23,000 100
99% 100
9934 9934 June 18 9934 June 9 99 Mch. 29 10034 Jan. 21
Registered
2361 J - J
10234
N Y Cent Lines eq tr 5s_ _1914 M N
N Y & Greenwood L. See Erie
NY&Har. SeeNYC&HR
N Y Lack & West. See DL&W
N Y LakeErie&West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & Hart—
• Non-cony deben 4s
1955 J - J
95 Feb. 10 963/ Feb. 9
04% 943/ June 6 941
Non-cony deben 4s
1956 M - N
94%
9554
/ June 8 943% June 6 95 Feb. 19
• Convertible deben 3345_1956 J - J 294,000 101% Sale
98% 98% 96% Sale 963 June 30 9834 June 4 1)73-4 June 17 10334 Feb. 23
_1948 J - J 195,000 134 Sale 132 Sale 131 34 Sale 131 June .7 1329-6 June 15 1303
• Convertible deben s.6
% May 21353% Mch. 17
113% 116%
113%
• Housaton RR,con, g 5s_1937 M - N
114%
116 Jan. 24 116 Jan. 24
9934
• NH&Derby con,coup 58_1918 M - N
100%
N Y & Northern. See bl Y Cent
New York Ontario & Western—
19,000 9634 9734
06
Refund, 1st, g,4s_ _June 1992 M S
95% 97
9554 June 8 9656 June 25 95% June 8 98 Apr. 6
Reg,$5,000 only_June1992 M - S
N Y & Putnam. See NYC&H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
N Y Tex & Alex. See So Pac Co
Norfolk & South. 1st, g, 5s.1941 M - N
loog
100 Apr. 10101.54Feb. 7
101341013% 101
1233
Norf & West, gen, g, 6s_ _1931 M - N
124 34
123%
%
123 Apr. 7 12654 May 31
Improve & ext, g,6s._1934 F - A
125 128 122% 128 12234 128
12494 Feb. 2812034 Mch. 21
New River, 1st, g, 6s_ _ _1932 A - 0
12534
120
123 May 13 12434 Feb. 21
Nor&WRy Ist,con,g,48_1996 A - 0
98% 983% 98
911
17,000 9834 Sale
98 June 2 98% June 10 98 Mch. 30 100 Feb. 24
Registered
99
97 Apr. 9 07 Apr. 9
1906 A - 0
Div 1st & gen,g, 48 _ _1944 J - J
13,000 92% 9334 9234 Sale 90% 913% 91 June 15 9256 June 3 01 June 15 033% Mch. 12
10-25-year cony 4s_ _1932 J - D 1,515,000 10134 Sale 100% Sale 99 Sale
9856 June 30 102 A June 24 0854 June 30 108% Mch. 21
104%
•
10-20 year 4s
1932 J - D
9836 Apr. 30 10434 Apr. 19
88
Poca C & C,joint 4s_ _1041 J - D
88
15,000 89
89
88 June 15 8834 June 2 88 June 15 9054 Apr. 4
10434
104
' Col Con&T, 1st gu, g 5s_ 1922 J - J
104%
1043% Jan. 19 106 Feb. 5
4,000 95
• ScloV&NE 1st, gu,g,4s..1989 - N
95 June 30 95 June 30 05 Jan. 12 9634 Feb. 28
95 Sale
963% 92%
Northern Ohio. See L Erie & W
Northern Pacific—
Prior lien, gold, 4s
1997 Q - J 286,000 10234 Sale 101% Sale 1003% Sale 100 June 30 101 % June 1 9934 Apr. 6 1023
% Jan. 19
Registered
99
99 May 12 101 Jan. 27
1997 Q - J
70% Sale
General lien, g, 3s_ _Jan 2047 Q - F
70 June 29 71 34 June 4 70 June 29 74 Jan. 20
66,0001 733,4 Sale
70 Sale
70 Sale
71
Registered
70 June 1 70 June 1 70 June 1 72% Feb. 7
72
Jan 2047 Q - F
St Paul-Dul Div, g, 4s_ _1996 J - D
98
9634 Mch. 1 973,4 Mch. 9
Registered
1996 J - D
Duluth Sh Line, Ist,gu 5s1916 M - S
99%
100
9934
99 Feb. 16 99 Feb. 16
CB&Q, coll tr 4s. See GtNor
St P & No Pac,gen,g, 6s1923 F - A
2,000 117% 120 115 11634 115 120 11534 June 27 11534 June 27 11554 June 27 11834 Feb. 23
Registered certificates.1923 Q - F
119 114%
114% WM
117 Feb. 23 117 Feb. 23
St Paul & Duluth, 1st, 5s1931 F - A
1,000 112%
110 June 13 110 June 13 110 June 13 110 June 13
105
2d 5s
103 10434
1917 A - 0
10334 Mch. 22 10334 Mch. 22
1st consol, gold, 4s_ _1968 J - D
96
9634
9834
9034 Apr. 19 9754 Mch. 9
Wash Cent Ry, 1st, g,4s 1948 Q - M
91
92
89
Ter Co, 1st, g, Os_ _ _1933 J - J
110
111
110
Nor Railway Cal. See Sou Pac
North Wiscon. See C St PM&O
Nor & Mont. See N Y Central
ud & L Champ. See Rutland
hio Ind & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
Oswego & Rome. See N Y Cent
Ozark & Ch.C. See St L & S F
Dacific Coast Co, 1st g 5s_1946 J - D
12,000,
% Sale 10234 10434 10234 June 20 105 June 6 10234 June 20 10834 Jan. 12
109 1043
acific of Ai issouri. See Aio Pac
L
•
NOT P
O
JULY. 1910.
BONDS.
N. Y.STOCK EXCHANGE
Int. Sales in Price about
Jan. 3
Peri- June
1910.
od. (Par val.)
Bid.
Penn RR,lst,4s,real est,g_1923 M - N
1919 M - S
Consol, gold, 5s
1943 M - N
Consol, gold, 4s
M- N
%s_1912
10-year convers, g,3
10-year convert, 3%s_ _ -1915 J -D
-D
J
1915
Registered
1948 M - N
Consol, gold, 4s
-S
M
4s_1942
g,
gu,
Alleg Val, gen,
DelRivRR,Bge,lst gu g 4s. 36 F - A
-N
M
lst,g,4s.1943
Phila Balt & W,
Sod Bay & So, 1st, g, 58_1924 J - J
J
J
Lewis,lst,g,481936
Sunbury &
UNJRR&CanCo,gen ,4s_ 1944 M - S
J
J
34s_1921
4
Co—gu
Pennsylvania
1921 J - J
Registered
Go,3 As, coil tr reg ctfs 1937 M - S
Gu, 3%s, coil tr ctfs, B_1941 F - A
Tr Co ctfs, gu, g, 3%s_ _1916 M - N
Gu,g,3%s,tr ctfs, SerC.1942 J - D
Gu,g,3%s,tr ctfs, SerD 1944 J - D
Guar, g, 15-25 year, 4s_ _1931 A - 0
Cm L&N,lst,con,gu,g,4s1942 M - N
J
CI & Pitts, gu, g,4%s,A.1942 J
Series B, 4%s
1924 A 0
Int reduced to 3%%._1942 A -0
1948 M N
Series C,3 Ms
Series D, 3 Ms
1950 F A
Erie&P,gen,gu,g,334s,B.1940 J - J
1940 J - J
Series C
Gr R&I,ex 1st gu g 43,0_1941 J - J
Pitts FtW & Chic,Ist,7s_1912 J - J
1912J - J
Second, 7s
July 1912 A - 0
Third, 75
Pitts Y &Ash,lst con,5s_1927 M - N
To1WV&0,Ist,gu,4%sA.1931 J - J
1933J - J
Series B, 43-is
1942 M - S
Series C,42
PCC&StL,gu,g,43-is,SerA1940 A - 0
1942 A - 0
Series B, guar
1942 M - N
Series C, guar
1945 M - N
Series D,guar
Series E,3%s,guar,g_1949 F - A
Series F, cons 4s,gu,g_1953 J - D
ChicStL&1',1st,cou,g,5s_1932 A - 0
1932 A - 0
Registered
Pensacola&At—See Lou& Nash
Peor & East—See C C C & St L
Peor & Pek Union 1st g 6s..1921 Q Second, gold,4 %s_ Feb 1921 M Pere Marquette—Ref 45_ 1955 J - J
1921 J - D
Chic & West Mich 5s
Flint & Pere Marq, g, 68..1920 A -0
• First consol, gold, 5s_ _1939 M - N
• Pt Huron Div,lst g 5s.1939 A - 0
Sag Tu & Hu 1st gu,g,4s.1931 F - A
Philippine Ry 1st 30-yr sf 4s '37 J - J
Pine Creek—See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Cl & Tol. See Bait & 0
Pitts Ft W & Chic. SeePenneo
Pitts Junction. See Bait & Ohio
Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pittsb Shen & L E 1st g 5s_1940 A - 0
1943 J - J
First cons gold 5s
Pittsb & West. See Bait & 0
Pitts Y & Ashtab. See Penn Co
j
eading Co, gen, g, 4s_ _1997
Registered
1997 J - J
Jersey Central, coil g 4s_1951 A - 0
Registered
1951 A - 0
Atl City 1st con gu g 4s_ _1951 J - J
Phila & Read consol 68_1911 J - D
1911 J -D
Consol 75
Registered
1911 J - D
Rensselaer & Sar. See D & H
Rich & Danv. See SouthernRy
Rich & Mecklen. See SouthRy
Rio Gr June. See Den & Rio
Rio Or Sou. See Den & Rio Or
Rio Or West. See Den & Rio GI
Roch & Pitts. See Buff R & P
Rome Wat & Og. See N Y Cen
Rutland. See New York Cent
ag Tusc & H. See Pere Marq
t Jos & Gr Isl, 1st, g, 45_1947 J - J
St Law & Adir. See N Y Cent
St L & Cal. See Mobile & Ohio
St L Iron Mt & So. See MoPac
StLNIBr. See Ter RR As ofStL
St L & San Fr—Gen,g, 6s.1931 J - J
1931 J - J
• General, gold, 5s
• St L & S RR,cons g 4s_1996 J - J
5s_
1927 M- N
year
General 15-20
Sou West Div, g, 5s....1947 A - 0
J - J
_1951
4s__
gold,
Refunding
1951 J - J
Registered
M-N
_1928
6s_
g
con
NI
&
K C Ft S
K C Ft S & M Ry ref g 4s.1936 A - 0
A -0
1936
Registered
•
KC&MR&B—Ist gu g 5s1929 A - 0
Ozark&CliC,Ist,gu,5s,g_1913 A - 0
St Louis South. See Ill Central
St Louis Southw-1st g 48_1989 M - N
2d, g, 4s, inc.bd.ctfs_ Nov '89 J - J
1932 J Consol, gold 4s
Grays PtTer,lst gu g,5s_1947 J - D
St Paul & Duluth. See No Pac
St P Min & Man. See Gt North
St Paul & Nor Pac. See NoPac
StP&Siouxey. See C SIP M &O
S A & A P, 1st guar, g, 4s_1943 J - J
S F & N P, 1st, s, f, g, 5s_1919 J - J
Scioto Val & N E. See Nor&W
Seaboard Air Line, g, 45_ _ _1950 A - 0
Stamped
1950 A - 0
Registered
• Coll trust refund, g, 5s_ _1911 Al - N
Adjustment 5s _ _ _Oct 1949 F - A
• Atl-Bir 30-yr 1st g 4s...Nlay '33 NI - S
• Caro Cent 1st cons g 4s..1949 J - J
• Fla Cent & Pen, 1st g 5s..1918 J - J
• 1st land gr ext, g 5s_ _1930 J - J
1943 J - J
• Canso! gold 5s
Ga & Ala 1st cons 5s_Oct1945 J - J
Ga Car & Nor, 1st gu g 5s1929 J - J
Seab & Roanoke, 1st 5s_ 1926 J - J
Sher Shr & So. See Mo K & T
SU Sp 0 & G. See All Coast L
R
S
29
BONDS-STOCK EXCHANGE RECORD.
5,000
RANGE SINCE JAN. 1.
PRICES IN JUNE.
June 1.
June 30.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
Ask. Bid.
102% 102 June 28 102 June 28 102 June 28 1033-i Feb. 26
103
102%
109%
100
100%
90,000 101 101% 09% Sale
95% Sale
831,000 96% Sale
161,000 104% Sale
102% 1023-i
96
103%
100
100
103%
2,000 104
105
89%
90%
97%
89% 903-i
94
1,000 98
9834
94
107
107%
100X
99 Sale
95% Sale
102% 102% Sale
99 June
95% June
953-1 June
102 June
6 993-" June
17 95% June
9 9534 June
8 1033-i June
20
23
9
30
96
96
100
100
97
97
101%
1013--I 10334
103 105 103 105
103
June 8 103
106 Feb. 14 106 Feb. 14
99 June 6 102 Mch. 11
953'i June 17 9734 Mch. 15
953-i June 9 963-1 April 2
102 June 8 10434 Feb. 28
10234 April 9 1023-i April 9
103 June 8 104 May 10
June 8 104 Attril 21 106 Mch 14
10334 Feb. 5 1033-i Feb. 9
90
88ii 90
89%
89
89
96%
96
96% 96%
_- 90
90
88% 90
94 •
98%
9834 9634 June 24 9634 June 24 9634
92%
92
105%
105%
105%
105%
Mch. 19 913-I Jan. 5
May 17 9734 Feb. 1
Jan. 13 90 Jan. 13
June 24 99. Mch. 24
90
9534 963-( 89
90
89
97
90
89
93
90
89
93
105%
1023-i 106 105
105%
106 April 19 106 April 19
105
100%
10534 June 28 1053-'8 June 1 1053-1 June 28 1053-'s June 1
7,000 106
10534 Sale 105%
104%
105%
105%
108
109 May 23 109 May 23
108
109
99
101
102
99
102 1053-i ,101
94%
1 943
94%
107
10734 Jan. 28 107 34 Jan. 28
107% 1053-11073-1
106 April 29 107% Jan. 25
10734
1069-I
106
107
106 - ....... 100
107
...._ 98
98 Mch. 29 98 Mch. 29
99
94 Feb. 8 94 Feb. 8
943-i 94
933-'l 943-i 94
99% 101 1
. .--__. 11134 June 29 11 13-1 June 29 11134 Feb. 18 112 Feb. 7
1113411234 iilk
2,000 111
107
113
99
78% Sale
106
111
105 109
103%
112
90% 100
90% 100
75%
75%
100 101%
107 112% 107%
104%
105
103%
104%
90
91%
1153-i 118
109
Sale
Sale
98
10,000 90
Sale
953-1 9634
100%
101
97
Feb. 24
105
Mch. 22 105
Mch. 22
90
May 31 CO
May 31
112
May 10 112
May 10
90
114% 111% 114%
463,000 99
100
80
Feb. 24 112
753-1 April 28 79 Jan. 6
101 %, Mch. 28 102% Mch. 11
111 % April 2 11234 Jan. 28
Sale
97
96
95
June 30 98% June 9 97 June 30 100 Jan. 7
9734 April 12 9734 April 12
June 28 9534 June 20 95% May 27 9731 Mch. 28
wog
101
J
1,000
96
121% 124%
3,000 10834 108%
91
92
414,000 883-i 88%
100%
214,000 85 Sale
105 106% 104%
88
86% 89
8734 Sale 86 Sale
99
100%
81% Sale 80 Sale
116%
114 115
84,000 82 Sale
7834 Sale
82%
102
98
1,000 97
97%
8834
66,000 93
91
89
3,000 84
8134 83
49,000 79
79% 77
78
95%
95
46,000 88
98
10,000 86
40,000
09
105
104%
105%
78
115
Sale
89r.June 6 89
105
86
80
June 6 89
June 6 94
Jan. 10
120 April 18 124 Feb. 25
June 3 105 May 5 10834 Feb. 4
90 Jan. 26 9134 Jan. 10
June 30 87% June 1 86 June 30 00 Mch. 14
10034 April 14 10034 April 14
June 30 8134 June 18 80 June 30 85 Jan. 6
June 3 105
773-i June 10 78% June
1
114 May 24 11734 Jan. 5
773-i June 10 82% Jan. 4
95
96% 97% 9634 June 28 9634 June 28
soi
May 31 97
Jan. 31
June 3 88% May 5 93% Jan. 5
June 29 80% Feb. 8 8234 June 29
June 13 76 June 30 7934 Feb. 11
8984 91
82% 83
76% Sale
95
899-j June 23 91
813-i June 11 82
76 June 30 77
8434 June 30 863-1 June 10 8434 June 30 883-1 Jan. 13
Sale
86 Sale
98%
85 Sale
98A
85
8334 84
83% 84
84
833-1 June 20 833-1 June 20 83% June 20 86 Jan. 19
823-i June 16 83 June 6 82% May 9 8534 Mch. 14
Sale
Sale
82
93
9934 June 10 99 June 24 9934 June 10 10034 April 14
72 June 2 75,4 June 23 7034 April 13 7534 June 23
80 June 29 83% June 2 80 May 25 87 Jan. 6
Mch. 3 91% Mch. 30
91
103 April 4 104 Feb. 25
106
100% May 14 10034 May 14
104 Jan. 28 10434 Mch. 10
10434 June 210434 June 2 10434 April 1 104% April 1
;106 April 20 106 • April 20
1
49,000 99% Sale
726,000,
8,006 83 85
90%
100
-1,666
[89
89
993-i 99% 99%
73 •
72% Sale
83
80
80
85
89
93
100
100
100
100
100
102%
100
102
102 104% 102
1
1
30
BONDS-STOCK EXCHANGE RECORD
BONDS.
N Y. STOCK EXCHANGE
In..
aesin Price about
Pen- June
Jan. 3
od. (Par val.)
1910.
PRICES IN JUNE.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sou Caro & Ga. See Southern
Sale Prices.
Sale Prices.
$
Bid.
Ask. Bid.
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
Southern Pacific Co4s, g, Cent Pac,coll.Aug 1949 J - D
*4,000 91% Sale
91 Sale
90 June 8 91 % June 28 90 May 11 95 Jan. 17
903%
Aug 1949 J - D
Registered
86 May 23 00 Mch. 30
90
86
90
Convertible 4s- -June 1929 M - S 4,096,000 1053% Sale
99% Sale
973% Sale
96 June 30 100 June 23 96 June 30 1063% Jan. 5
3 Sale
Cent Pac, 1st,reIgu g 4s.1949 F - A 252,000 973% Sale
96 Sale
95%
953% June 10 963% June 24 953% June 10 973% Feb. 17
Registered
1949 F - A
97 Feb. 11 97 Feb. 11
97
Mort guar g 334s_ Aug 1929 J - D
63,000 883% 893% 873
May 3 893% Jan. 28
% 883-i 873% 883-i 88 June 3 88 June 3 88
ThroughStLIst gug4s_1954 A -0
1,000 92
9334 893% 923/i 873% 933% 92 June 20 92 June 20 913% May 19 94 Jan. 12
Galv Hous & San AntonioMex & Pac D, 1st g 5s_1931 M - N
108
107 109
1063/ 108
1063% May 241063% May 24
Gila V G&N,1st,gu,g,5s-1924 M - N
_
1033%
H E-& W T, 1st, g, 5s 1933 M - N
104
104
103 1043% 1103% June 3 11034 June 3 1103% June 3 1103% June 3
1st, gu, g, 5s, redeem -1933 M - N
1,000 105 Sale
105% 104 1053
% 103 June 15 105 June 17 103 June 15 1053% Jan. 15
7,000 110 Sale 1103%
H&TexC,1st g 5s,int gu-1937 J - J
1095
% 110 11034 June 7 1103% June 9 10934 Mch. 1 11034 April 29
Cons gold 6s, int guar_1912 A - 0
109
10934
10854110
.
Gen gold 4s,int guar1921 A -0
95
9354 963-4 93
94 Jan. 8 983% April 28
9634 92
Waco & N W,lst,g,6s-1930 Al - N
116 118
1193% Mch. 111193% Mch. 11
A & N W, 1st, gu, g, 5s_1941 J - J
104
100
100
Morgan's La & T 1st 7s_ -1918 A -0
1163-4 120
1920J - J
First, gold, 6s
113
110
109
NY Tex&M,gu,1st,g,4s-1912 A - 0
95
Nor of Cal, gu,gold, 55_ _1938 A - 0
3,000 1033%
Ore & Cal, 1st, gu, g, 5s-1927 J - J
100 June 27 100 June 27 100 June 27 100 June 27
' 100
102
1003%
So Pac of Cal, Series E-1912 A - 0
1003%
Series F 1912 A - 0
1003%
do
do
993%
1003%
108
107
1st consol, gu, g, 5s....-1937 131 - N
1073%
1003%
99
101
Meth 21 101
S Pac of N NIex, lst,g,6s.1911 J - J
Mch. 21
1003%
83
84
93
84
S P Coast, 1st, gu, g, 4s_1937 j _ j
93
Tex&NO,SabD,lst,g,6s-1912 M - S
102 1033% 101 %
1013% May 13 10234 Jan. 7
1013%
1943 J - J
100
100
Consol, gold, 5s
1003-i
943% Sale
So Pac RR, 1st, ref,gu,4s ,55 j _ j 591,000 943% Sale
9334 June 30 943% June 9 9334 June 30 953% Feb. 28
933% Sale
111%
105 10534
1043% 1041-4 June 111053% June 3 104 April 27 1113% Jan. 4
Southern-lst, cons, g, 5s-1994 J - J
93,0001113%
77 Sale
753% Sale
Deyel & gen, 4s, Ser A 1956 A - 0 257,000 81% Sale
753-1 June 30 77 June 3 7534 June 30 813% Jan. 3
29,000 90
86
87
Mob & 0,coil tr, g, 4s_ -1938 NI - S
853% 87
853% June 29 873% June 9 853% June 29 903% Mch. 8
110 Sale 10334 107% 103% 107%
110 Jan. 3 110 Jan. 7
Mem Div, Ist, g, 434-5s-1996 J - J
86% 88
82
84
86
803% April 7 87 Jan. 5
St L Div, 1st, gold, 4s- -1951 J - J
873%
106
1083%
105
Ala Cent R, ist, g, 6s, 1918 J - J
8934 923%
91
91
Atl & Danv, 1st, g, 4s-1948 J - .1
1948J - J
Second, 4s
873% 833% 85
833% 85
Atlan & Yad,lst,gu,g,4s.1949 A - 0
10434
1043-4
10434
Col & Greeny, 1st, g, 6s_1916 J - J
110 11034
110 Jan. 20 110 Jan. 20
109%
1093
E T Va & Ga div'l g 5s- -1930 J - J
%
21 000 112 11334
Cons, 1st, gold, 5s....-1956 M -N
1113% nog 112 109 June 7 110 June 10 109 June 7 11434 Jan. 22
106
106 Feb. 18 106 Feb. 18
10634 100 105
E Ten:reorg lien, g, 58-1938 M - S
1938 M - S
Registered
64
65
Georgia Midland 1st 3s- -1946 A - 0
66
65
Ga Pac Ry, 1st, g, 6s, 1922 J - J
1133%1143% 111 114 111%
1123% April 19 1133% Feb. I'd
Knox & Ohio, 1st, g, 65-1925 J - J
11434 Sale
11434 Jan. 311143% Jan. 31
Mob&Brim, pr lien g 5s-1945 J - J
105%
1053
102
%
Mortgage, gold, 4s- - -1945 J - j
81 34
1053•6
105 108 10454108
Rich & Danv,con, g, 6s-1915 J - J
10634 April 15 10634 April 15
1927 A - 0
Deb, 5s, stamped
1043% los y, 104 106 102 106
105 April 6 1073% Feb. 1
75
Rich & Meek, 1st, g, 4s_1948 M - N
1,000 10334 1033-4 102%
10234 June 7 10234 June 7 10234 June 7 104 Feb. 1l,
So Car & Ga, 1st g 5s_ _ _1919 M - N
10234
102
993%
Va Mid-Ser mtg, B, Os- 1916 M - S
9794 Feb. 26 98 Mch. 23
993%
1926 M - S
Series E, 5s
104
1053-4 10734 104 10734
1931 M - S
1.000 106
10534
105 • June 29 105 June 29 105 June 29 108 Mch 10
Series F, 5s
105
7,000 10734
Virginia Mid, gen, 5s_1936 M - N
10534 Sale 1053% ___
10534 June 1 1053% June 1 105% June 1 107i Feb. 7
1936 M - N
Guar, stamped _
10634
107% 105% 10734
J - J
10254111 105 108
110
Va& Southwest 1st gu5s.2003
8 June 29 95 June 13 9834 Feb. 11
14,000 9734 98
First cons 50-year 55_1958 A - 0
9434 97
9534 95 June 13 95%
95
Feb. 25 91
Feb. 25
90
91
89
88
W 0 & W,1st, cy,gu,4s.1924 F - A
con,
g,
6s.1914
J
1st,
J
C,
106
Sale
10554 April 16 10634 May 24
West N
1053% 10634104
104 1063
Spokane Internat 1st g 5s_1955 J - j
106
106
%
Sunb &Lewistown. SeePennRR
rrerAssn ofStL,1st,g,434s_1939 A - 0
1053-4 108
107
1073% Feb. 1110734 Jan. 27
1073%
A
First cons, g, 5s.1894-1944 F - A
_115
112 May 16 115% Feb. 25
115
115
1953 j - J
8,000 973-4 Sale
Gen ref, s, f, gold, 4s
9734 983% 9731 983% 9734 June 15 983% June 9 97 Jan. 13 9834 June 9
Ter,gu,
g,
5s
A
0
1930
Br
109
M
1053
109 Mch. 24 1093-4 April 4
StL
106 109
%
Texas & N 0. See Sou Pac Co
9,000
-D
May 27 11234 Feb. 18
112
109
7
Texas & Pacific, 1st, g, 5s_2000 Jwit
110 10934110 110 June 3 110 June
2000
70
85
Second, g, income 5s
70 Mch. 3 70 Mch. 3
603% 68
6034 70
100
99
98
La Div B L, 1st, g, 55_ 1931 J - J
W m w&NW,1st,gu,5s_1930 F - A
- J• 1,000
_ 11034 109 10934 10734 109% 108 June 24 108 June 24 10734 Jan. 13 112% May 16
Tol & Ohio Cent-1st,g,5s_1935 J
H17
/
Western Div, 1st, g, 5s_1935 A _ 0
34 11234 105 109 105 109
1935 J - D
103
General, gold, 5s
99 Mch. 7 1047
% May 26
9034 93
87
Kan & M, 1st, gu, g, 4s_ io90 A _ ,D
90 Jan. 17 9431 Mch. 21
85
1927 J - J
Second 20-year 5s_
96%
96
Meth
15
995-' Mch. 23
963%
Tol Peo & W,1st, gold, 4s_1917 J - J
923% 933% 9134 933% 913% 9331
92 Feb. 17 933- Feb. 10
89
8934 88
[90%
88 May 25 90 April 27
003%
Tol St L &W-Pr 1, g, 334s.1925 J - J
.41
1925 J - J
Registered
88
1950 A - 0
Fifty-year, gold, 45
81 Sale
79
78
783% April 4 81 Jan. 3
Coll trust 45 g Ser A_ _1917 F - A
83% May 12 8634 Mch. 21
84
843-4
Feb. 4
June 15 91
6,000 89
Tor H & B, 1st, g, 4s_July 1946 J - D
8734
89
June
16
15
8534 90
8734
June
8734
9,0001106 Sale 102
100 June 15 103 June 17 100 June 15 106 Jan. 3
Ister & Del, 1st con,g,5s.1928 J - D
103
1952 A - 0
First refund, g, 4s
863-i
Union Pac RR & id gr g 45.1947 J - J 476,000 1012A Sale 101% Sale 1003% Sale 10034 June 17 1013% June 3 9934 April 9 102 Jan. 15
14,000 101
Registered
1947 J - J
9934 Sale
1003-4 993-4 June 1 100 June 4 9834 May 5 10154 Feb. 1
1937 J - J 3,396,000 1163% Sale 1033% Sale ung Sale 101% June 30 105 June 9 1013% June 301163% Jan. 3
20-year cony 45
3 Sale
First & refund 4s_ _June 2008 N1 - S 289,000 983% Sale
963% Sale
95%
953.4 June 30 9634 June 2 95 34 June 30 983% Jan. 3
24,000 983-4 sale
95 Sale
Ore RR & Nay con g 4s.1946 ,I - D
95 Sale
9431 June 7 953% June 30 9434 May 11 9834 Jan. 6
117% 114 Sale 113% 1133% 113% June 3 11434 June 10 1133% June 3 117 Jan. 5
Oreg Sh Line, 1st, g, 6s_1922 F - A • 22,000
110 May 1711374 Mch. 4
110 1113%
First consol, gold, 5s_ _1946 J - J
110
1123%
923% Sale
Guar refund geld 4s- -1929 J - D 125,000 9494 Sale
9134 June 17 9331 June 10 913 June 17 944 Jan. 10
9234 Sale
gold,
Nor,
5s_1926
J
J
105%
__
Utah &
10734
104
II N J RR&C Co. See Penn RR
Utah Central. See Rio Gr Wes
Utica & B1 Riv. See N Y Cent
1955 p - A
Vandalla consol g, 4s_
983-4
......
5 Feb._ii _od May _id
_97%
• Consol 4s Series 73- _1957 M- N
973-4
973-4
1st
gu
g43-0
.1934
J - J
Cruz&P
96 April 7 96 April 7
91
Vera
923-4
Ver Val Ind & W. See Mo Pac
Virginia Mid. See Southern Ry
1939 M - N
33,000 11234 Sale 109 10934 108 10934 10834 June 14 10934 June 2 1073-4 May 9 1133% Jan. 13
Wabash, 1st gold 5s_
68,000 103 Sale 100 10034 99 100
Second, gold, 5s.-...1939 P - A
99 June 9 100 June 4 99 June 9 10334 Jan. 3
Debenture, Series B, 68_1939 J - J
93
86 100
86 100
1st lien, equip, s f, g, 5s_1921 M - S
1,000 101
% 100 June 21 100 June 21 100 June 21 102 Feb. 14
1013
10131
1st lien, 50-yr, g, term 451954 J - J
82
90 Mch. 8 90 Mch. 8
85
82
84
5 Jan. 3
1st refund & ext gold 43_1956 J - J 2,879,000 7794 Sale
697
65 Sale
% Sale
643-4 June 30 693% June 1 6434 June 30 77%
Det & Ch Ex, 1st, g, 5s_ _1941 J - J
1073%
104
10534
1073% Mch. 16 10731 Jan. 25
Des Moines Div, 1st, g, 4s '39 J - J
85
88
Omaha Div, 1st, g, 33-0_1941 A -0
76
75
April 13 763-4 Mch. 14
73
67
77
Tol & Chic Div, 1st, g, 4s1941 M - S
83
90
80
00 Jan. 8 90 Jan. 8
8134
Wabash-Pitts Ter,lst g 4s_1954 J - D
16,000 52 Sale
3434 353-4 June 21 365-' June 6 353-4 June 21 5234 Jan. 5
Trust Co certs of deposit_
214,000 533-4 Sale
40
35 Sale
35 June 30 373 June 3 35 June 30 54 Jan. 3
Second, gold, 4s
1954J -D
4 Feb. 3 113% Jan. 10
11
12
4
5
6
Trust Co certs of deposit_
54,000 123-4 Sale
4 June 30 1236 Jan. 3
5 Sale
4 June 30 5 June 1
4 Sale
Wash Central. See Nor Pacific
Wash Ohio & West. See So Ry
Wash Term 1st gu 334s
1945 F - A
90
9334
8836 May 5 9036 Jan. 21
West Maryland, 1st g, 4s_ _1952 A - 0
70,000 8534 Sale
84 Sale
8294 June 30 8434 June 1 8294 June 30 863% Mch. 24
8231 Sale
5
Gen cony 4s Tr Co certs
734
6835 Jan. 11 74 Mch. 24
•W•Va Cent & P, 1st g 6s_1911 J - J
100
10031
West N Y & Pa, 1st g 5s_ _1937 J - J
1,000
112 108 110 108 1093-4110 June 23 110 Thtiiie 23 10931 May 27 11094 April 18
General,gold, 48
1943 A - 0
90
9031 Jan. 4 92 Mch. 17
903-4
April 1943 Nov
Income 5s
.
PGreat'n No Car. See South Ry
U
June 1.
June 30.
Lowest.
[Vo . LxxxXI.
JULY, 1910.1
BONDS.
N V STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
Jan. 3
Peri- June
1910.
od. (Par val.)
PRICES IN JUNE.
June 1.
June 30.
Lowest.
Highest.
31
RANGE SINCE JAN. 1.
Highest.
Lowest.
Sale Prices.
Sale Prices.
% Feb. 15
West Shore. See N Y Central
104% Feb. 15 1043
Wheel & L Erie-lst g 5s_ _1926 A - 0
Jan. 8 104 Jan. 12
104
Wheeling Div 1st g 5s_ _..1928 J - J
99 May 25 102 June 6
Exten & Imp gold 5s_ 1930 F - A
79 June 4 87% Jan. 5
Wh & L ERR 1st con g 48_1949 M - S
1922 J - J
20-yr equip s f g 55
Will & Sioux F. See St P NI&M
90 May 6 95 Feb. 17
Wiscon Cent 1st gen g 4s_ _1949 J - J
90 May 25 94 Mch. 4
Sup&Dul div&ter 1st 4s 1936 M - N
Street Rail way Bonds
Arch. 9 1043% Jan. 7
102
23
1023% June 9 1033% June
102 103
16,000 1043% 106
Brooklyn Rap Trans g 5s_ _1945 A - 0 961,000
% June 23 82 Feb. 4 87 Jan. 3
82 June 30 848
823% Sale
84 'Sale
863% Sale
18 104 Feb. 18
1st refund cony g 4s__ 2002 J - J
May
102
1013% 1013% June 21 1013% June 23 1013%
13,000 103 Sale
Bklyn City 1st con 5s_'16-'41 J - J
102
102
Bklyn Q Co & S gu g 5s'16-'41 M - N
20 103 Jan. 21
June
100
1
1003% 100 June 20 101 June
24,000 1023% 1033% 101 Sale
Bklyn Un El 1st g 4-5s_ _1950 F - A
102 1003% June 2 1003% June 2 1003% May 10 103 Mch. 1
2,000 1023%
10031
Stamped guaranteed_1950 F - A
14 85 Jan. 5
Feb.
84
843%
84, 84%
843% Sale
Kings Co Elev 1st g 4s_ _1949 F - A
833% 84 June 7 843% June 1 83% Feb. 18 853% Jan. 13
12,000 843% 853% 84 2 Sale4
Stamped guaranteed 1949 F - A
3
82 Jan. 6
10
June
76
23
June
76 June 10 773%
77
75
77
66,000 80% 813% 77
Nassau Elec guar gold 4s 1951 J - J
102
1023% Mch. 4 102% Mch. 4
101 % 102%
%
1023
Conn Ry & Lt-lst g 4%s_1951 J - J
April 2
102
25
m
0
0
1
June
25
25
June
June
1003%
3,000 1013%
1013% 102 1013% 102 100
1951 J - J
Stamped guar 43's
80 June 18 81 June 3 803% June 18 823% Mch. 5
82
79
82
81
10,000 80
Det United 1st cons g 4 %s_1932 J - J
18
May
17
983%
May
983%
99 1013% 98% 101 % 983% 1013%
Grand Rap Ry 1st gold 58_1916 J - D
93 Jan. 7 u4 Feb. 24
95
943% 9531 943%
93
Havana Elec Ry cons g 5s_1952 F - A
1
3
Jan.
June
78
23
June
835(
793%
1
June
813%
78
78% Sale
Sale
Inter-Metrop coil 4 Ms____1956 A - 0 2,368,000 833% Sale
101 % 101% Sale 10131 June 6 1013% .June 22 10131 May 9 104 Jan. 6
Interboro It T cony 65...._ _1911 M - N 128,000 103% Sale 101 % 102
10131
7
7
1033%
June
Jan.
11
June
102
7
June
102 10131
84,000 1033% Sale
1952 M - N
45-year 5s, series A
67% Mch. 5 67% 'Itch. 5
67
723%
Internat Tract coil tr 4s_ _1949 J - J
Louisv Ry Co 1st con g 55_1930 J - J
94 June 22 96 June 1 94 June 22 98t Jan. 17
933% 95
96 Sale
31,000 98 Sale
Manhat Ry(N Y)con g 4s..1990 A - 0
8 963% 95 June 14 963% June 7 95 June 14 993% Feb. 17
963% 95%
13,000
993% 96
A -0
Stamped tax exempt
S
Manila Elec 1st & coil 55_ _1953 M 75 June 1 763% June 10 75 June 1 8231 April 20
75 Sale
7331 80
9,000
80
Metropolitan Street g 5s._ _1997 F - A
April 20
743% 78
753% June 1 77 June 28 753% Nigh. 7 823%
7,000
793% 753% Sale
J -D
Guaranty Tr Co ctfs
Jan. 14
4
73% June 21 473% June 21 473% June 21 54
1,000
2002 A - 0
Refunding gold 4s
June 21 47 April 18 54 Jan. 14
4
21
June
731
47
50
52,000
Tr Co ctfs of dep stamped_
1023% 9834 June 21 983% June 21 9834 June 21 102 Jan. 20
983% 103
2,000 101
103
B'y & 7th Av 1st con g 5s1943 J - D
96 May 4 102 Jan. 13
97
94
96 100
101
Col & 9th Av 1st gu g 5s_1993 M - S
963% Jan. 26 99 Jan. 14
99
94
99
96
100
Lex Av & P F 1st gu g 5s 1993 M- S
64 April 21 69% Jan. 6
Sale
693%
Third Av 1st con gu g 4s2000 J - J
June 14 683% Jan. 4
61
24
June
64
14
61
62
64
June
63 Sale
204,000 683% Sale
Central Tr Co ctfs stampd_
2 105% April 23 108% Mch. 1
_ „j
1937
22,000
110% 105% 106% 105% 106 105% June 16 105% June
1st gold 5s
100
NM El Ry & Lt con g 5s_ _ _1926 F -A
94 Mch. 4 94 Mch. 4
90
91
J
1931 J
Refund & ext 4 s
Minn St Ry 1st con g 5s_ _ _1919 J - J
87 Jan. 17 87 Jan. 20
86
85
87
873%
N On Ry & Lt gen 4 %s_ _ _1935 J - J
97%
99
100
St Jo Ry Lt H & P 1st g 5s_1937 M - N
108
105 108
1073% 110
St Paul Cy Cable con g 5s_ _1937 J - J
1937 J - J
Guaranteed gold 5s
96 June 28 97 June 7 96 May 13 99 Feb. 18
97
97
96
36,000
0
A
973% 983%
Tr -City Ry & Lt 1st s f 5s_1923
100
100
101
Underground of London 5s 1920 NI - N
April 6
843% Sale
52,000 84
833% June 30 843% June 2 833% Feb. 9 86
833% Sale
1938J - J
43's
40 April 4
38
36
12,000 333%
343% 363% 353% June 22 363% June 2 313% Jan. 27 83
1948J - J
Income 6s
19
Feb.
81 34 Mch. 18
81 7%
83
United Rys St L 1st g 4s_ _1934 J - J
85 Jan. 12 863% Feb. 16
853%
St Louis Tran gu imp 5s_1924 A - 0
13
Jan.
74
20
June
67 June 20 693% June 22 67
673
66
75
61,000
% 70
United RRs San Fr s f 4s_ _1927 A - 0
Gas & Electric Light Cos.
102
103
Atlanta Gas-Lt 1st g 55_1947 1 - D
June 20 1053% May 3 1073% Jan. 12
41 106 June 3 1073%
40,000 107 Sale 106 107 1063% 107
Bklyn Un Gas Co 1st c g 5s 1945 M - N
66 June 1 663% June 17 64 Jan. 6 67 Feb. 3
66
06 Sale
4,000 64
Buffalo Gas Co 1st g 5s_ _ _ _1947 A - 0
Columbus Gas Co 1st g 55_ _1932 J - J
101 Jan. 17 101 % Mch. 12
101% 101% 99 101% 100 1003%
Detroit City Gas Co g 5s___1923 J - J
97
97
Det Gas Co con 1st g 5s_ __ _1918 F - A
Mch. 4 101 % April 15
100
99 101
98
Detroit Edison Co 1st 5s_ _1933 J - J
1013% June 15 1013% June 15 101 June 15 1053% Mch. 18
10,000
Eq Gas L Co N Y con g 5s_1932 M - S
83
98
90
G & Eiec of Berg Co con g 5s'49 J -D
98 1013% 98 101
101
Gr Rap Gas-L Co 1st g 55.._1915 F - A
1023% June 13 1023% June 13 1023% June 13 103% Jan. 5
102
4
Sale
6,000
102311013
1038
N
M
g
_1949
5s_
_
%
1st
Co
Gas
Hudson
97 Mch. 1 97 Mch. 1
100
Han City (Mo)Gas 1st g 5s 1922 A - 0
June 17 101 June 17
103
101
1003% 101 June 17 101 June 17 101
3,000 1023%
Kings Co EL &Pg 5s_ _ _ _1937 A - 0
June 14 115 Feb. 4
16
June
111
14
1103%
June
Sale
114
111
1103%
115
6,000
1997 A - 0
Purchase money 6s
873% Feb. 17 90 Mch. 23
90
89%
87
Ed El 111 Bkn 1st co g 4s_1939 J - J
April 22 105 Jan. 19
2
102
1003%
June
28
June
1013%
Sale
101
102
Lac Gas L 1st g 5s_ _May 1919 Q - F • 7,000 1023% 103
993% April 14 101
Feb. 2
9931 100./ 99 1003%
993% 102
Refund & ext 1st g 5s......1934 A - 0
20 923% Mch. 10
April
•
91
003%
903%
;•I
91
Milwaukee Gas Lt 1st 4s_ _1927 M - N
1083%
100 1083% 105 108/3s
Newark Con Gas con g 5s_ _1948 J - D
29 1033% Jan. 10
% 1033% 1003% Sale 1003% Sale 100 June 29 101 June 17 100 June
N Y Gas El Lt H & P 5s_ _ _1948 J - D 175,000 1023
83 Feb. 15 87 Mch. 4
84 Sale
88,000 843% Sale
833% 83 June 7 84 June 1 110
Purch money coil tr g 4s_1949 F - A
7 111 % Mch. 7
Jan.
111
110
111
J
110
110
Ed El Ill 1st cons g 5s_ _.1959 J
10031 Mch. 18 101 X Jan. 25
1003%
983%
NY&QE1L&Plsteg5s1930 F- A
N
M
100
N Y & Rich Gas 1st g 5s_ _ _1921
100
94
953%
Pat & Pas Gas & El con g 5s'49 M - S
118 Feb. 17 119 Jan. 3
119 Sale 109% 117%
1173%
People's Gas & C-lst 6s.._1943 A - 0
1023% April 25 104 Jan. 31
102
1023% 103
1033% 104
1947 NI - S
Refunding gold 5s
102'4 April 8 1043% Jan. 5
18
June
10
June
1033%
1103
1043%
104
2;665
J
103
1033%
1043% 105
Cli Gas L & C 1st gu g 5s 1937J
May 6 102 Jan. 7
100%
103
102 Sale 102 103
Consum Gas Ch 1st gu g 5s'36 J - D
90
913%
91%
Ind Nat Gas & Oil ref 5s '36 M - N
Mch. 22
21 101
Mch.
101
101 %
101
Mut Fuel Gas 1st gu g 5s 1947 NI - N
102 Feb. 14 105 Feb. 19
9834 102%
1919 F - A
1013%
Phila Co cony deb 5s
2
Mch.
100
2
Mch.
100
98
99
90
Syracuse Lt Co 1st g 5s_ _ _ _1951 J - D
96
98
Union El L & P 1st g 5s_ _ _1932 NI - S
10
May
100
10
May
100
95 1003% 94 1003%
Utica G& Elec ref & ext 5s..1957 J - J
10
1,000 96 105
100 1003% 993% 1023% 100 June 10 100 June 10 100 June 10 100 June
Westchester Light gold 5s_1950 J - D
Miscellaneous Bonds.
24
% June 22 93 June 10 92 Feb. 3 933% Mch.
9334 03
66,000 923% 923% 93
9334 928
Adams Express col tr g 4s_ 1948 M - S
June 30 9434 Jan. 7
91 June 30 92 June 10 91
91
Sale
913% Sale
Armour & Co 1st real est 4%s'39 J - D 146.000 94 Cale
June 23 873% June 24 873% June 23 89 Feb. 25
3,000
89
0
A
f8734
873%
803%
90
1952
.---873%
Bush Terminal 1st 4s
April 11
17 98
June
96
27
June
98
6,000 04
96
09
06
1055 J - J
983% 96 June 17
Consol 55
100 May 12 100 May 12
9534 105
953% 105
9534 105
col g 5s_ _1915 J - J
Chic Jet & St
18
Jan.
40
18
Jan.
40
40
40
35
35
40
Det M & NI land gr incomes 1911 A - 0
963% Feb. 15 973% Mch. 9
5
06
953%
95%
Inst for Irrig Wks s f 43'is 1943 NI - N
3
%
Jan.
71
30
June
60
1
June
65
30
60 June
60 Sale
65 Sale
Inter Mer Marine col tr 4%s '22 A - 0 113,000 71 Sale
80 June 8 813% June 16 80 May 12 83 Jan. 5
42,000 8234 83
80 Sale
7934 80
Int Navigation'Ist s f 5s_ _1929 F - A
95
95
N News Ship &DD 5s 1890-1990 J - J
933% Feb. 28 94 Jan. 28
90
85
823% 91
9334
NY Dock 50-year gold 45_1951 F - A
90 May 13 90 May 13
903%
843%
Providence Secur deb 4s_ _1957 M - N
Provident Loan Soc g 4 %s_1921 H - S •
Feb. 5
Feb. 5 101
101
100 103 100
Wash Water P 1st 30-yr 5s 1939 J - J
Telegraph and Telephone.
Jan. 4
93
4
May
90
7
June
90%
23
June
90
28,000 923% Sale
90
903% Sale
903%
Am Tel & Tel col trust 45_ _1929 J - J
24
3 Sale
983% June 6 101% June 23 9834 June 6 1063% Feb.
99%
1936 M - S 2,071,000 [0534 Sale 1007
% Sale
Convertible 4s
89
82
93
93
82
90
Commercial Cable 1st g 4s2397 Q - J
85
89
Keystone Telephone 1st 5s 1935 J - J
1023% June 221023% June 22 1023% June 22 1023% June 22
101
2,000 [023%
1918 M - N
10234
Met T & T 1st s f g 5s
6
94
A
F
'24
9834 9834 June 2 983% June 2 98 May 23 99 Jan.
1,000
98
5s
99
20-yr
97
1st
983%
Telep
Mich State
10134 April 4 1033% April 28
102
102
NY&NJ Tel gen g 5s_ _ _1920 M - N
4
Mch.
99
8 June 30 973% June 1 95 %June 30
95%
96 Sale
983.6 978% Sale
NY Tel 1st & gen St 4%s_1939 H - N 428,000i 98%
8 June 30 9934 Jan
3
5 June 30 97 June 2 95%
5 Sale
95%
97 Sale ;95%
1937 J - J
88,000 995 Sale
Pacific T & T 1st 5s
5
Jan.
7
1:003%
June
97
10,000 L003% 1003% 99 Sale
983% 97 June 27 993-4 June 2 97 June 13
West Un-Coll tr cur 5s_ _1938 J - J
5
Jan.
24
9734
9334
June
934
13
June
9354
5,000 97 Sale
97
0534 96
Fund & real est 4 As g_ _1950 M - N
3
Jan.
1023%
1936 NI - N 112.000 L023% Sale 1007 Sale 10131 Sale 1003% June 1 10134 June 24 1003% Apr1118
Cony 4s Series A
9
Mch.
99%
20
Jan.
9994
100
1003%
Mutual Union Tel s f 6s_1011 M - N
No W Tel gu fund 4 %s g 1934 J - J
Manufacturing & Industrial.
4•
3 Sale
75 June 16 78 June 1 75 June 16 847% Jan. •17.
75 4 Sale
77%
1936 J - J 150,000 843% Sale
Allis-Chalmers 1st 5s
103 Feb:
78,000 .02 Sale 101
101 % 100 yi Sale 100 June 30 101;4 June 2 100 June 30
Am Ag Chem 1st cons 55_ _1028 A - 0
a
98
Jan.
3
June
96 June 3 97 June 22 96
4,000 98 Sale
96% 98
963% 97
Am Cotton Oil 4%s_Nov 1915 Q - F
4
97 June 30 9934 June 7 97 June 30 102 Jan. 23
30,000 .013% Sale
97 Sale
9934 100
Am hide & L 1st s f g 6s_1919 M - S
Mch.
73
2
Feb.
73 June 22 73 June 22 70
1,000 72
73
7134 7334 7254 73
Am Ice Securities deb g 68_1925 A - 0
94 May 18 96 VI Jan. 11
94 &4 98
94 &•4
96
Am Spirits Aire 1st g Os__ _1915 NT - S
Sale Prices.
Ask. Sale Prices.
Ask Bid.
Bid. Ask. Bid.
104 102 1043%
104
103
104
100 104
102 June 6 102 June 6
101
102
1,000
79 June 4 793% June 15
793%
80
5,000
883%
99
903% Sale
90 June 8 903% June 6
105,000 933% Sale
903% 91
89
9031 903% June 20 903% June 20
923% 893% 91
5,000 92
32
STOCKS-STOCK EXCHANGE RECORD.
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
Pen- June
Jan. 3
od. (Par val.)
1910.
Lxxxxx.
PRICES IN JUNE.
June 1.
June 30.
Highest.
Lowest.
RANGE SINCE JAN. 1.
--Lowest.
Highest.
Manufacturing & Indus (Con.).
Ask.
Ask. Sale Prices.
Ask. Bid.
Bid.
Sale Prices.
$
3 Bid.
Sale Prices.
Sale Prices.
American Thread 1st 4s..__1919 J - J
1,000 _ _ _
90% 91 June 29 91 June 29 90 April 27 93 Mch. 7
92
Am Tobacco 40-year g 6s.._1944 A - 0 440,000 107- Sale 105% Sale 105% Sale 105 June 2 106 June 10 104% Feb. 16 109% Mch. 11
'Registered
1944 A - 0
2,00
104%
105 Sale 105 June 30 105 June 30 105 May 31 10636 Jan. 20
4s
1951 F - A 387,00 77 Sale
78 Sale
78% Sale
78 June 7 7934 June 17 76% Jan. 3 85% Feb. 18
Registered
1951 F - A
6,00
76
76
78% June 2 78 June 14 78% June 2 82 Mch. 4
79
Beth Steel 1st ext s f 5s_ _A926 J - J 110,000 88% Sale
86% Bale
86% Sale
86 June 1 87 June 27 86 June 1 89 Jan. 21
Central Leather 20-yr g 58_1925 A - 0 339,00 99% Sale
99% Sale
99 Sale 98% June 9 9934 June 3 98% Feb. 11 102 Mch. 14
Consol Tobacco 50-yr g 4s_1951 F - A
79
76% Feb. 4 83% Feb. 18
Corn Prod Ref g s f 5s
1931 M N
96%
99% 953 96% 94
97
94 Feb.
97 Jan. 18
1st 25-yr s f 5s
1934 M - N
24,000 95%
94% 9434 June 7 95 June 9 933 Jan. 24 96% Jan. 13
93
94% 95
3 Sale
Distillers S C cony 1st g 5s 1927 A - 0 125,000 74%
68% 69
69
6754 June 6 70 June 23 67% June 6 74% Jan. 3
El du Pont Powder 436s__1936 J - D
15,003 873 88
87
87% 88%
85% June 24 87% June 3 85% June 24 8834 May 13
General Elec deb g 33•6s.._ _1942 F - A
82 Sale
83
82 Jan. 3 82 Jan. 3
10-yr gold deb 5s
1917J -D 118,000 147 Sale 139 Sale
135 135 June 7 140 June 23 135 June 7 147% Jan. 8
Internat Paper 1st con g 6s 1918 F - A 144,000 104% Sale 101% 102 100 101% 101 June 10 101% June 4 101
May 19 105 Mch. 21
Cons cony s f gold 5s_ _ _ _1935 J - J
4,003 88
91
86
85% 86 June 8 86 June 9 84 Feb. 8 89% Jan. 12
89
Int Steam Pump 1st s f 5s_1929 M - S
6,00 96% Sale
92
93 Sale
92% June 23 93 June 1 92% May 18 96% Jan. 3
3 Sale
975% 96
Lackaw Steel 1st cony 5s.1923 A - 0
8,00 I 99%
97% 9734 June 21 97% June 21 95% May 10 100 Jan. 5
1st cons 5s series A
1950 M - S
86
86
86 May 4 86 May 4
5-year cony 5s
1915 M - B
96
96 May 6 96 May 0
NatEnam&Stpg 1st 20-yr5s'29 J - D
96
3 Mch. 24
96
95% May 3 97%
65,000 114% Sale 104 107 103 105 100 June 8 105 June 29 100 June 8 114% Jan. 3
N Y Air Brake 1st cony 6s_1928 M - N
4,00 98% Sale
96% 98
Rwy Steel Springs 1st s f 5s 1921 J - J
963,6 9736 97 June 16 97% June 13 96% Feb. 28 98% Jan. 3
Repub I & S 1st & col tr 5s 1934 A - 0
1,00 103 104% 103% 104
105 104 June 13 104 June 13 103% Jan. 24 104 Mch. 10
Union Bag & P 1st s f 5s_ _ -1930 J -, J
96% Sale
94
93 April 13 96% Jan. 3
Stamped
95
95
93 May 5 96% Jan. 6
3,00 105
104%
0 S Leather s f deb g 6s--_1913 AI - N
104% 105% 1543,6 June 6 104% June 6 104% Feb. 23 104% Jan. 21
87% 87 June 28 90 June 4 87 June 28 9434 Jan. 14
U S Realty & Imp deb g 5s 1924 J - J 118,00
90% 89% 90
US Red & Ref 1st s f g 6s_ _1931 J - J
90 Sale
87
87
88 Jan. 13 90% Mch. 24
US Rubber 10-yr coil tr 6s 1918 J - D 184,00 I 104% Sale 102% Sale 10214 Sale 102 June 6 102% June 1 102 June 6 104% Jan. 3
US Steel Corps f g 5s Apr 1963 M - N 1,886,000 105% Sale 104 Sale 101% Sale 101% June 30 104 June 1 1013,6 June 30 105% Mch. 2
26,001 105 Sale 103% Sale
Registered
Apr 1963 M - N
102 June 6 103% June 1 102 June 6 105% Mch. 14
Va-Car Chem 1st 15-yr 5s_ _1923 J - D 216,000 99 Sale
98% Sale
98 June 4 99 June 10 96% April 26 100 Mch.
98% Sale
61,000 93 Sale
Westingh El & M con s f 5s 1931 J - J
88% Sale
88% Sale 87% June 18 soi June 27 87% June 18 93 Jan. 3
Coal and Iron Bonds.
1932J -D
99
Buff & Susq I s f 5s
Jan 1926 M- S
Deb 5s
90
97%
97
964
Col Fuel & I Co gen s f g 5s 1943 F - A
95% 100
98
96
96 Mch. 16 98 Jan. 7
15,000 93
Convertible deb gold 5s_1911 F - A
96% 97
97
96 June 6 96% June 6 93 Mch. 29 96% May 31
97% 96
Col Fuel Co gen gold 6s_ _1919 M - N
107%
07%
10734 June 9 107% June 9 107% June 9 108% April 11
107
32,000
84
Col Indus 1st coil tr5s gu1934 F - A
76 June 27 78 June 24 76 June 27 82% Jan. 14
- 79
77
80
Pocahon Con Coll 1st s f 5s 1957 J - J
87% 83
81
85
84%
83 May 31 83 May 31
1944 J - J
Sunday Creek gold 5s
64
68
Tenn CI & RR gen 5s__1951 J - J
10,000 103% Sale 101% 102% 102 Sale 102 June 30 102 June 30 102 June 30 104% Jan. 29
2,000
Birm Div 1st cons 6s_ _ _ _1917 J - J
107 105
103% 104 104% June 17 105 June 14 1045
% June 17 107 Jan. 26
1,000 108
Tenn Div 1st g 6s_ _ _Jan 1917 A -0
105 107 103% 104 103% June 10 103% June 10 103% June 10 107 Jan. 21
106
Cah C M Co 1st gu g 6s_ _1922 J - D
106
106
Va Ir Coal & Coke 1st g 5s_ 1949 M - S • 15,000 99% Sale
94
94% June 4 96 June 22 94% May 31 100 Feb. 24
95% 95%
a On the ba iiS of $5 to the £ sterling. b On the basis of four marks to one dollar. c 1st installment paid. d Full paid. e Second installment
paid. s Option sales. y Coupon on. z Flat price.
STOCKS-PRICES AND SALES FOR JUNE AND THE YEAR TO DATE.
Prices are on basis of 100-share lots.
STOCKS.
N V STOCK E).CHANGE
Exceptions of stocks which sell only in a small way are noted by the letter a. Option sales are disregarded.
SALES TO JULY!.
in
June
Par. Shares.
100
Ann Arbor
100
Preferred ___
Atchison Top & ;I Fe_ _100 431,636
5,596
100
Preferred
Rights
13,335
Allan Coast Line AR_ _100
98,725
Baltimore & Ohio. _ _ _ _100
585
_100
Preferred
Brooklyn Rap Trai)sit_100 206,340
Buff Roch & Pitts. _100
100
100
Preferred
50
Buffalo & Susq pref_
100 • 56,260
Canadian Pacific
100
Subscription receipts_ _ _
100
Canada Southern
484
Central of New Jersey 100
Chesapeake & Ohio _....100 261,285
Chicago & Alton RR_ _100
4,010
Preferred
100
300
Chic Burl & Quincy_ ..100
Chic & East Ill pref__ _100
14,322
Chic Gt West tr ctfs_ __100
Preferred trust ctfs 100
6,820
Chic Milw & St Paul_ _..100 505,872
Preferred
100
4,443
33,185
Chicago & North West_100
Preferred
100
210
Chic St Paul M & 0_ _ _100
Preferred
100
Chic Term Trans RR_ _100
Preferred
100
Chic Union Traction_ _100
Tr Co ctfs, asst paid 100
800
do do 100
Pref do
200
Clev Cin Chic & St L....100
3,200
Preferred
100
100
Clev Lor & Wheeling...100
Preferred
100
Cleve & Pitts guar_ _ _ _ 50
Colorado & Southern.. _100
4,780
First preferred
100
750
Second preferred......100
400
Delaware & Hudson.. 100
10,110
Del Lack & Western
50
1,337
Denver & Rio Grande 100
38,610
Preferred
8,482
100
Des Moines & Ft D___ _100
Detroit & Mackinac_ _ _100
Preferred
100
Detroit United Ry__ _ _100
75
Duluth S S & Atlantic 100
1,200
Preferred
100
1,010
Erie
100
80,785
First preferred ___ _100
15,600
Second preferred _.._100
1,900
Evansville & Terre H
50
Preferred
50
Great Northern, pref__100 161,710
Iron ore properties
33,285
G Bay & W deb ctfs A 1000
1000
51
Deb certfs B
Havana Electric Ry _100
400
100
Preferred
100
Hocking Valley
1,100
' Preferred
100
1,100
Since
Jan. 1.
PRICES IN JUNE.
Price about
Jan. 2
1910.
VGEiSlNCEtjAN
RA
. 1.
•
June 1.
June 30.
Lowest.
Highest.
Lowest.WI
Highest.
Shares. Bid.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale
Prices.
1,030 15
28
36
30
28
35 •
25 Feb. 25 36 Mch.,2
5,065
72
65
72
65
50
48% Feb. 2
2,073,411 124 Sale 105% Sale
9534 Sale 91% June 30106% June 22 91% June. 30
3 17
22
4 lJvarenh.
. fr 8
3
43,590 1037
% Sale 101 Sale x97% Sale x97% June 30102% June 22 x9734 June,30 104 Jan. 10
27,593
t1-32 Apr. 10 13
-12
4A
7
Japnr 4
73,060 136% Sale 119% Sale 11234 Sale x110 June 30 122% June 21 x110 ;June 3 57
.
413,707 119 Sale 112 Sale 107% Sale 104% June 30 113% June 8 104 Y4
'June 30 119% Jan. 8
6,159
90
91 a88 Sale 90 June 3 90% June 23 90 Feb. 4 94 Jan. P7
1,252,273 80% Sale
78% Sale
71 June 30x80% June 23 68% Feb. 5 82% May[21
7434 Sale
•400 101
95 • 97
10534 90 107
95 May 1
300 133 138
125 139 124 • 130 125 June 3 125 June 3 125 Apr. 22 106 Jan. 10
1,300
33
70
33
26 Feb. 2 35
302,730 182% Sale 195 Sale 186% Sale 184 June 30 197% June 7
11
33 33 May.jFan rf 2
176% Feb. 8
184
5
1,520
f184%June 28 /184%June 28 d174 Feb. 5
11193 May 26
1,325 67% 72
71
64% 61
65 Apr.!,2
5,855 310 315 270 Sale 270 Sale 260 June 3 285 June 14 260 June'
1,672,080 91% Sale
74 Sale
8534 Sale
7034 June 30 84% June 1 703-4 Juner30
3 37
9
10
2 jj iln.
:141
11 7
4
3
30,775 663
45 Sale
27 June 30 45 June 1 27 June,30 66%l
27 Sale
/
4 Sale
Jan. 3
59
400 68% 72
__ 70
64% June 27 66 June 9 64% Junel27 69 Apr."
•1
200
itio
200
124
124,125 36% Sale
263,6 Sale
23 June 30 27% June 22 23 June 30 367/ Jan.VP
23 Sale
3
55,371 63 Sale
48 Sale
45 Sale 45 June 30 50% June 22 45 June 30 64% Jan.c
10
1,542,221 158% Sale 13554 Sale 117% Sale 113% June 3013534 June 1
June 30 158 Jan.,' 3
113%
33,509 172 Sale 151 158 148% Sale 146 June 30 155 June 3 146 June 30 172%
Jan. 3
193,823 182% Sale 149 Sale 141 % Sale x138 %June 30 149 June 1 x1385j Junes0
2,263 220 235 205 210 203 Sale 203 June 27 203 June 27 203 June 2_ 1823,6 Jan. • 3
225 Jan. 6.
5,941 150 160
135 145 140 150
140 Apr. 28 162% Feb. 23
170 160 175
155 165 150 165
a160 Apr. 25 al70% Feb.18
1,420
-- 2 Jan. 31 4 Jan. 7
-.- 11,300 531 Sale
234 4
6,950 10% Sale
7 Sale
50,760 81 Sale
8034 Sale
1,000 104% 10836 100 105
3
-:1-6 23-4
7
10
7
75
75 Sale
973% 105 100
June 3 334 June
June 1 83-4 June
June 30 8254 June
June 4 100 June
156,459
13,884
7,327
52,383
3,997
243,406
41,673
174%
5734 Sale
81% Sale
80
81
185 Sale
560 625
52 Sale
84 Sale
9
12
..
_ .
60 Sale
54 June
54 Sale
76
75 Sale
78
75 June
76 Sale
75
72
74 June
16654 Sale 158 Sale 157 June
560 600 525 585 530 June
38 Sale
2734 June
30 Sale
6736 Sale x66 June
70% Sale
5
15
5
20
80
70
3,104
14,625
18,810
421,225
123,130
28,560
200
100
673,041
194,618
a63 Sale
18% Sale
34% Sale
3434 Sale
51 % Sale
40% Sale
56
65
80
90
143% Sale
8134 82
53
60
14 Sale
25
30
27 Sale
45 Sale
34% Sale
62
60
85
75
132 Sale
61% Sale
959 18
8,700
1,846 94
1,300
30,813
Sale
105
92
12% Sale
953,6 Sale
97
119 122
oq
inn
55
1036 Sale
23 Sale
24% Sale
403% Sale
303% Sale
60
50
80
65
124 Sale
53% Sale
a5034 June
1034 June
23 June
2336 June
3934 June
3034 June
30 60 June
28 7636 June
29 76 June
30 168% June
28 560 June
30 38 June
30 793-4 June
7 a5036
30 14
28 26
30 2834
30 4634
29 36
June
June
June
June
June
June
10 2% May
9 5% May
22 75 June
4 100 June
2
5% Jan. 4
2 12% Jan. 4
30 9234 Mch. 18
4 104 Jan. 15
1 54 June 3 65% Feb. 25
9 75 Apr. 3 83 Mch. 4
1 74 June 29 81 Jan. 6
2 157 June 3 185 Jan. 3
2 530 June 28 620 Mch. 21
1 27% June 3 52 Jan. 3
1 x66 June 30 84 Jan. 3
7 a5036 June 0
7 6
18
% J3
6Jan.
27
1 1054 June 3
24 23 June 2
22 23% June 38
0 34 Vg j
J an .. 5
4
22 391-4 June 30 52% Mch. 8
3 3036 June 2P 42 Mch 8
56 Apr. 4 58 Jan. 14
8236 Jan. 2o
Jan. 20
12036 June 30133% June 20 120% June :1 8236
51% June 30 Q2 June 22 51% June 30 401 3% Jan. 3
8036 Jan. 4
1236 June 2 14 June 8 123-4 June
181/ Mch. 22
9636 95 June 10 9534 June 1 88% Jan. 2 97%
Apr. 14
97
02 May 4 09 Jan. 4
112 June 3 119% June 28 112 June 3 124
117%
May 5
OR
inne, 1(5inlit4 fitful IA an
rah
7 10114 Attie 14
STOCKS.
33
STOCKS-STOCK EXCHANGE RECORD
JULY, 1910.]
SALES TO JULY 1.
N V STOCK EXCHANGE Sales in
June
Since
Jan. 1.
RANGE SINCE JAN.1..
PRICES IN JUNE.
Price about
Jan. 2
1910.
June 1.
June 30.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Ask, Bid.
Shares. Bid.
Par Shares.
57,003 146 Sale 133% Sale 128 Sale 125% June 30 135 June 14 125% June 30 147 Jan. 5
11,515
100
Illinois Central
98
100
Leased line 4% stock
16 June 30 193% June 23 16 June 30 253% Jan. 11
19% Sale
17% Sale
933,50 247
4 Sale
68,050
Interb-Met, vot tr ctfs.100
47% June 30 54 June 23 45% Feb. 8 623% Jan. 12
52% Sale
493% Sale
935,560 61 % Sale
87,900
100
Preferred
Sale
15%
15 June 30 193% June 20 15 June 30 30 Jan. 3
Sale
19
52,340 297
10,270
% Sale
100
Iowa Central
333% Sale
33 June 30 38 June 2 33 June 30 543% Jan. 3
38
36
49,66 54 Sale
11,000
100
Preferred
52 Feb. 15 a96 May 6
2,759 52
58
Kan & Mich receipts_ _100
69 June 30 75 June 3 69 June 30 80 Feb. 18
80
69 Sale
75
1,810 78
80
660
K C Ft S & M tr ctfs, pref
3
June
33%
30
June
27 June 30 44% Jan. 3
Sale
28
27
Sale
32%
114,17 44 Sale
16,095
Kansas City Southern.100
Jan. 4
67 z62 Sale x60 June 30 653% June 22 x60 June 30 71
60
24,42 70
72
5,200
100
Preferred
28
June
6
28
June
5 June 28 •9 Jan. 4
5
5
8
6
62
200
10
9
Keokuk & Des Moines_100
50
41
31
9
Mch.
Mch. 9
41
45
35
10
45
40
100
Preferred
15 June 30 16% June 1 15 June 30 25% Jan. 5
15 Sale
16% Sale
940
7,910
Lake Erie & Western_ _100
45 June 29 45 June 29 62% Jan. 3
29
45
June
38
45
55
45
250
Sale
10,36
100
62%
Preferred
a350 Apr. 12 a375 Apr. 15
27 300 400
Lake Shore & Mich So_100
62 June 4 65 June 20 62 Feb. 7 70% Apr. 14
60 ' 65
1,700
13,21 67% 70 • 64 Sale
50
Long Island
23
June
149
139% June 3 1593% Jan. 5
139%
3
Sale
June
142%
Sale
144%
45,565
244,76 II 158% Sale
Louisville & Nashville_ 100
15,21 138% Sale 134 Sale 124% Sale 123 June 30 136 June 14 123 June 30 139 Mch. 8
3,292
Manhattan Railway_ _ _100
180
180
100
130 180 145
Michigan Central
27% Sale 27 June 30 32% June 4 27 June 30 53% Jan. 4
35
32
54
4,270
28,16 53
Minneap & St Louis_ _ _100
50 June 25 50 June 25 50 June 25 80 Feb. 23
55
68% 35
62
2,408 82% 90
120
100
Preferred
11,454
87,087 1423% Sale 138% Sale 130 Sale 128 June 30 139% June 22 128 June 30 145 .Mch. 3
100
M St P & S St M
144
Sale
June 6 149% June 20 144 June 6 155% Mch. 2
Sale
146%
149
7,02 1553% 157
2,015
100
Preferred
90
88 June 2 89% June 21 86% May 5 92% Jan. 3
89% 87
88
8,750 923% Sale
400
Leased line certificates_ _
Sale
June 30 40% June 3 29% June 30 51
7
4
31
Jan. 5
293%
Sale
39%
776,32 503% Sale
91,400
Mo Kansas & Texas_..100
65 June 29 68% June 1 65 June 29 74% Jan. 5
66
62
9,190 72
2,100
743% 683% Sale
100
Preferred
1
June
69
30
30
Sale
June
554
June
56%
Mch. 9
73
Sale
5534
68%
290,679 713% Sale
40,650
100
Missouri Pacific
183 Mch. 8 183 Mch. 8
100
50
Morris & Essex
130
June
3
130
3
June
25
130
Jan.
8
125
Jan.
130
139
Sale
al32
1,410
142
138
210
Nash Chatt & St Louis_100
64 June 1 68 June 23 60 Feb. 3 68 June 23
65% 68
64 Sale
14,350 64 Sale
300
Nat Rys of Alex pref_..i00
27
3
June
243%
30
June
Sale
15
May
Jan.
29/
6
24%
Sale
243%
27
Sale
199,4941
26
7,200 ••
100
Second pref
• Sale 110% June 30 118 June 20 110% June 30 128 Mch. 9
N Y Cent & Hud Riv_ _100 187,205 1,280,5091 125 Sale 116% Sale 113
15
June
67
4
June
60%
4
May
Sale
27
May
553%
61
67
Sale
23,980
61
4,370
64 Sale
N Y Chicago & St L._100
109% Jan. 21 1099.4 Jan. 21
100 105 110
100 110 109 • 110
100
First preferred
93 June 15 93 June 15 823% Apr. 28 98 Jan. 19
92
85
90
2,640 93
100
85
9
Second preferred_ _ _100
156 150 Sale 150 June 6 153% June 8 149 Apr. 28 162 Mch. 14
1,400
30,791 a158 %Sale
NYNH& Hartford_ _100
147 e143 %Sale d143 June 10 d144 June 23 d143 June 10 d151 Mch. 11
400
26,734 148% Sale
Subscription receipts _ _
% June 30 50 Jan. 5
41 % Sale
403% June 30 45 June 3 403
32,380
210,425 493% Sale
443% Sale
N Y Ontario & West_ _100
97 Sale 96 June 30 101% June 23 95 Jan. 25 108% Mch. 21
Sale
43,680
100
449,390
99% Sale
Norfolk & Western_ _.100
23
June
91
Feb. 2 91% Mch. 16
7
June
88
90
93
87% 93
300
3,468 88
88
90
Pref (adjustment)..100
35 Feb. 1 363% Jan. 17
500 35% 38
Nor Ohio Trac & Lt_..100
22
June
127%
30 145% Jan. 3
June
113
113
June 30
791,154 145% Sale 126% Sale 117 Sale
100 178,645
Northern Pacific
700
10,823 118 Sale 109 112 100 108 105 June 7 106 June 8 105 June 7 1183% Jan. 12
100
Pacific Coast Co
85 110
100
90 100
103
101
First preferred
400
3,000 118 Sale 110 114 103 108 107 June 8 109% June 20 105 Feb. 14 118 Jan. 3
Second preferred_..100
50 438,083 3,070,239 136% Sale 132% Sale 129% Sale 126% June 30 133% June 23 126% June 30 13834 Mch. 9
Pennsylvania
22 June 21 22 June 21 183% Feb. 3 28 Jan. 10
25
25
18
100
100
2,290 263% 28% 20
Peoria & Eastern
30 May 17 35 Mch. 15
35
27
35
300
100
27
Pere Marquette
50 June 1 53 June 1 50 June 1 624 Feb. 3
60
Sale
250
100
795
preferred
47%
53
First
40 Mch. 16 40 Mch. 16
34
45
41%
34
10
Second preferred_._100
94% Sale
93 .June 30 100 June 1 93 June 30 104% Mch. 22
6,760
151,98 993% Sale 100 Sale
Pitts Cin Chic & St L._100
114 Mch. 10 116 Mch. 1
1,020 110 120
105 116 105 116
100
Preferred
168%'
Pitts Ft Wayne & Chic.100
1733%
RR Securities, Ser A.1000
21 140% June 30 172% Feb. 18
50 2,967,510 15,424,509 1713% Sale 157% Sale 144% Sale 140% June 30 158% June
Reading Company_
90% May 2 93 Feb. 17
7,33 92 Sale
91 Sale a887 Sale 903% June 14 91 June 1
418
50
First preferred
June 1 923% June 30 11034 Jan. 3
99
30
June
923%
Sale
Sale
93
es%
46,453
3,900
Sale
50
_
_
preferred_
Second
110%
Jan. 5 200 Jan. 12
200
200 200
190
Rensselaer iSc Saratoga_ 100
303% June 30 413% June 20 303% June 30 57% Jan. 3
40% Sale
33% Sale
100 269,400 2,356,51 56 Sale
Rock Island Co
1
June
30 92% Apr. 9
June
87
77
30
June
Sale
77
79
135,500 91 Sale
20,300
87 Sale
100
Preferred
May 5
120 124
20
121 123 119 122 a120 June 15 a120 June 15 a120 June 15 121
Rome Watert'n & Ogd _ 100
13
June
3 30 Jan. 11
a28
Feb.
28
13
June
a28
30
50
60 30
35
25
Rutland, preferred_...100
18 June 13 18 June 15 18 June 13 20 Apr. 19
1,30
600
St Joseph & Grand Is1.100
50 June 8 50 June 8 50 Feb. 7 55 Jan. 14
400
3,45
100
First preferred
38 June 16 38 June 16 38 Feb. 21 40 Feb. 28
1,42
100
Second preferred_..100
67
62
65 Sale
585
603% June 13 65 June 1 60% June 13 73 Jan. 6
5,50 71 % Sale
St L & S F, 1st pref_..100
37 June 6 47 June 20 37 June 6 60 Jan. 5
42 Sale
154,02 59 Sale
48,452
46 Sale
Second preferred_..100
125
180
June 6 125 June 6 125 June 6 125 June 6
10 150 180
100
125 180
C & E Ill stk ctfs_ _100
60 Feb. 23 63 Feb. 3
68
48
65
29 64
50
68
4% stock tr ctfs _1000
June 6 33% June 22 24% Feb. 8 34% Jan. 3
293
29%
11,000
80,99 32% Sale
% Sale
313% Sale
St Louis Southwest_ _ _100
June 22 693% Feb. 7 7734 Jan. 3
47,781 77% Sale
9,100
100
Preferred
743% Sale x71 Sale x70 June 30 77 June
22 109 June 30 x138 %Jan. 4
Southern Pacific Co_..100 859,570 4,589,473 x136 %Sale 121% Sale 113 Sale 109 June 30 124%
223% Sale
203% June 30 263% June 22 203% June 30 333% Jan. 3
37,550
302,55 339.1 Sale
25% Sale
Southern vot tr ctfs_k_100
22
June
62
54 June 30 75 Jan. 3
30
June
54
Sale
55
19,028
110,083 75 Sale
61 Sale
Preferred do do_ _100
85
81
M & 0 stock trust certs_
84% 90
22
June
26 Feb. 7 3634 Jan.- -5
31
30
June
27
27 Sale
13,715
8 Sale
100
145,85 36%
Texas & Pacific
303.1 Sale
5% June 1 8% June 23 5% June 1 19 Jan. 7
8,700
•7 Sale
116,98 18% Sale
Third Avenue (N Y)._100
6 Sale
21
June
931
30
June
6%
6% June 30 15% Jan. 12
28,77 10% Sale
9% • 7 Sale
Toledo Rys & Light_..100 • 2,000
8
3 33% Sale
17,400
203% June 18 33% June 1 20% June 18 54 Jan. 4
59,35 53
23% Sale
Toledo St Louis & W_ _100
53%
7
June 30 72% Jan. 4
June
61%
x47
30
June
100
11,710
63,78 713% Sale
Preferred
64
493% Sale x47
4,674
31,58 116 Sale 110% 112 107 Sale 106% June 30 111% June 24 106% June 30 117 Jan. 3
Twin City Rapid Tran_ 100
Jan. 3 145 Jan. 3
145
100
450 145 Sale
Preferred
100 1,997,600 10,147,982 2043% Sale 1783% Sale 159% Sale z155%June 30 1783% June 1 x155 %June 30 204% Jan. 3
Union Pacific
30 103% Jan. 7
1
June
June
89
94%
16,080
30
100
99,863 103% Sale
90 Sale
89 June
94% Sale
Preferred
1,200
14,69 423% Sale
39j June 30 32 June 16 233% June 30 423% Jan. 3
233% Sale
United Rys Inv of S F.100
30
June
9
June
47
60
723% Jan. 8
850
30
June
100
47 Sale
47
20,39 72 Sale
Preferred
26,100
100
16 June 30 20% June 23 16 June 30 273% Jan. 3
276,670 27% Sale
17% Sale
19% Sale
Wabash
30
22
June
June
61 Jan. 3
353%
45
108,245
100
37,
30
801,845 61 Sale
Sale
43 Sale
353% June
Preferred
g54 9.1 Mch. 12
45 • Feb.
150,450 52 Sale
West Maryland receipts 50
30
1
June
41
Mch. 12
June
54%
45%
Ry_100
10,550
Sale
June
%
41
41
30
108,245
45% Sala
Western Maryland
May 23
400
69
3,810
_ _100
65
673% June 18 68% June 22 6734 June 18 71
Preferred
693% 71
28
Jan.
Apr.
3
8
June
10
4
3
400
4%
100
June
3%
4
Erie_
8
26,995
3% 4%
10 Sale
Wheeling & Lake
400
100
8 June 30 9% June 2 8 June 30 23 Jan. 3
21,120 23 Sale
8 Sale
12
8
First preferred
13
4
Jan.
June
June
13
3
30
1,100
5%
30
June
_.100
4
24,135
Sale
4
4% Sale
13% Sale
Second preferred_
4,100
21,420 49 Sale
48% Sale
473% June 30 53 June 17 45 Feb. 4 56 Mch. 7
Wisconsin Central_.._100
50 Sale
Miscellaneous
Industrial &
202
a249 June 23 250 June 1 a249 June 23 a270 Jan. 5
320 a250 Sale 250 Sale 250
100
Adams Express
$2 Jan. 31 $3 Mch. 2.
25
2,365
Alice Mining
3,000
100
8 June 6 94 June 3 8 June 6 15 Jan.
26,15 15 Sale
9
Allis-Chalmers
99j 84 Sale
29% June 29 548% Jan.
2
June
2,240
33
29
293%June
22,870 543.1 Sale
100
273%
Preferred
293%
32 Sale
7% June 30 68% June 1 57% June 30 90% Jan.
Amalgamated Copper_ 100 1,158,510 5,502,225 903% Sale
60% Sale
683% Sale
7
June
38 June 30 49 Jan.
43
2,315
34,825 48 Sale
30
June
38
Amer Agricul Chem_ _100
Sale
38
41% 44
300
• 1,00 101
100
Preferred
98 102 100 June 27 102 June 13 9934 Apr. 8 103 Jan. 1
100 103
June 30 4754 Jan. In
274
22
June
20,450
146,525 46% Sale
30
June
American Beet Sugar_ _100
363%
274
Sale
293%
353% Sale
500
3,86 92
100
Preferred
903% 938% 91 June 27 95% June 15 89 Jan. 25 954 June 15
9394 93 Sale
200
200
89 Sale 89% June 30 90% June 20 894 June 30 90 June 20
Am Brake Shoe & Foun100
979
100
979
Preferred
1244 x124 June 16 125 June 15 x124 June 16 125 June 15
69.4 June 28 13 Jan. s
22,470
100
126,25 133% Sale
Sale
6% June 30 9% June 1
American Can
0 Sale
13,235
100
85;675 81 Sale
Preferred
68% Sale
6754 June 30 x72 June 24 67% June 30 81 4 Jan. 6
70 Sale
1
June 30 724 Jan. 3
48
June
5954
44,350
_100
30
Foundry_
277,84
June
Sale
&
50
Car
Amer
483%
72 Sale
503% Sale
1,865
100
9,121 118 120
Preferred
115% Sale 109 Sale 109 June 30 115% June 1 109 June 30 120 Mch. 9
25
100
75
American Coal
100 150
75 150
8 June 30 633% June 23 57 Feb. 8 693% Mch. 9
25,101
135,276 674
57%
58% Sale
American Cotton Oil_ _100
1 Sale
60 Sale
Feb. 1 106 Apr. 19
662
100
2,217 102 104
101 June 7 1034 June 22 101
Preferred
102 107
30
15
Amer Dist Telegraph_ _100
10
25
•15
30
110
2,02 a310 Sale 244% 270 225 250 290 June 28 a245 June 23 240 June 28 a320 Jan. -4
American Express_ _ _ 100
3,480
5 June 29 634 June 8 5 June 29 83% Jan.
23,68
5 Sale.
Amer Hide & Leather_100
8 Sale
6 Sale
9,033
76,2
100
30 June 30 36% June 1 29% Apr. 28 473% Jan. 3
Preferred
30 Sale
473% Sale
36% Sale
9,456
79,171 26% Sale
21% June 6 26 June 23 20 Feb. 3 293% Mch. 8
Amer Ice Securities...100
23 Sale
213% Sale
June 30 173% Jan. 3
4,250
31,37 173
11 June 30 133% June 3 11
American Linseed .....100
11 Sale
% Sale
123% Sale
2,800
% Jan. 3
3 Sale
254 June 30 34% June 1 253% June 30 467
35,87 463% Sale
100
Preferred
26 Sale
34%
30 62 Jan. 3
June
1
June
46
383%
29,026
30
June
185,901 623% Sale
Sale
404
American Locomotive.100
383%
46 Sale
Jan. 7
June
115
3
1,251
8,59 115 117 1047
Preferred
100
4 108% 107 Sale 1044 June 3 108 June 27 1043%
53% 6
1,100
16,27
American Malt Corp_ _100
7 Sale
43% 534 54 June 27 5% June 10 53% Feb. 8 8 Feb. 18
June
•48
30
Mch. 21
2,350
36,76 41 Sale
Preferred
100
284 Sale
283% June 30 353% June 2 28%
35% Sale
2,22:3
15,597 9O'4 Sale
Am Smelt Sec, pref B._100
853% Sale • 84 June 10 86 June 29 84 June 10 90 Jan. 3
853% 87
June
104
30
Jan.
68
13
22
68 June 30 783% June
34 Sale
70,
Amer Smelt & Refln__ _100 319,650 2,938,78 103% Sale
753% Sale
100
8,210
58,19 1123
Preferred
4 Sale 104 Sale 100/ Sale 100% June 30 104% Tune 9 100% June 30 112% Jan. 12
34
STOCKS.
N V STOCK EXCHANGE
STOC KS-STOCK EXCHANGE RECORD
PRICES IN JUNE.
SALES TO JULY 1.1
In
June
Since
Jan. 1.
Price about
Jan. 3
1910.
[VoL. Lxxxxi.
1
RANGE SINCE JAN.1.
-
Lowest.
Highest.
June 1.
June 30.
Lowest.
Highest.
Sale Prices.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Par
Shares. Bid.
$
Sale Prices.
Sale Prices.
American Snuff
300 250 300 250 310 278 285
100
277 Apr. 11 285 Apr. 27
Preferred
99 1025% 100 102
2,555 95 100
525
995% June 27 1005% June 29 953% Jan. 13 101 May 31
100
Amer Steel Foundries_100
62,754 65 Sale
6,427
51 Sale
533% Sale
495% June 6 NU June 22 495% June 6 66 Jan. 10
American Sugar Refin_100
135,830 1223% Sale x119 Sale 1185% Sale x1143% June 6 1235% June 22 x1143%June 6 1273% Feb. 28
26,406
Preferred, new
6,361 1225% Sale 118 122 114 119 115 June 6 1185% June 24 115 June 6 124 Feb. 28
1,600
100
Amer Teleg & Cable_ _ _100
71
71
439 70
77
75
75
75 Mch. 7 a77 Jan. 12
Amer Teleph & Teleg__100
43,540
313,883 1413% Sale 1355% Sale x1323%Sale x131 June 301373% June 22 x131 June 301435% Feb. 24
Amer Tob (new), pref_100
3 Mch. 14
953% Sale
33,038 953% Sale
3,210
Sale
June
June
30
21
91
915%
913%
Feb. 7 99%
953%
33 Sale
50,010 373% Sale
American Woolen
4,810
28 Sale
265% June 30 335% June 7 265% June 30 39%,Mch. 19
100
30,396 1035% Sale
Preferred
5,626
x923%
June
100
100
30
Sale
20
June
x925%
993% Sale
June
925%
30 104 Mch. 7
507,605 $54 Sale $413% Sale $373% Sale $353j June 30 $43 June 2 $353% June 30 $54 Jan. 3
Anaconda Copper
43,185
25
300
Assoc Merch 1st pref_ _100
a108 Apr. 7 a112 Jan. 15
Second preferred _ _ _100
400
523% Sale
400
Associated Oil
100
51
51 June 13 523% June 1 51 June 13 523% June 1
7,970 $33% 4
$23
4 Sale
Batopilas Mining
3,600
20
$2% $23% June 27 $25% June 7 $23% June 27 $33% Jan. 5
$2
26,063 34 Sale
2,000
Bethlehem Steel Corp 100
27 Sale
21 Sale
21 June 30 27 June 1 21 June 30 34 Jan. 3
6,750 633% 68
Preferred
100
57
54
53 Feb. 8 65 Jan. 19
46,629 164 Sale 145 148 133 Sale 1303% June 30 144 June 22 1303% June 30 1643% Jan. 3
6,100
Brooklyn Union Gas_ _100
3,990 183% Sale
Brunsw'kTerm&RySec100
400
11 Sale
12
6
8 June 29 11 June 1 8 June 29 183% Jan. 3
5,060 33
1,620
Butterick
34
100
30 Sale
285% Sale 28 June 8 30 June 1 28 June 8 33 Jan. 4
605,259 48%, Sale
43,678
Central Leather
373% Sale
100
32 Sale 293% June 30 383% June 22 293% June 30 483
% Jan. 3
20,248 1083% Sale 108 Sale 1035% Sale x1035% June30 108 June 1 x103%June 30 1093%
3,581
Preferred
100
Mch. 8
1,065 116 Sale
Cent & So Amer Teleg_100
a115 Jan. 5a120 Jan. 6
246,529 493% Sale
17,990
363% Sale
Colorado Fuel & Iron- _100
31% Sale 30 June 30 363% June 22 30 June 30 50 Jan. 3
3,100
600
111 112 1143% 120
100
Preferred
112 1123% June 6 1143% June 3 110 Feb. 7 116 Jan. 6
110,610 92 Sale
820
a53% Sale
Col & Hock Coal & Iron100
5
63% 53% June 28 6 June 2 53% June 28 923% Jan. 4
79,950 32c. Sale
6,350
2
Comstock Tunnel
26c. Sale
25c. June 24 28c. •June 20 25c. June 24 36c. Jan. 8
$17,500
$5,000
1st income 4s
18 Mch. 12 20 Jan. 0
961,971 1603% Sale 1363% Sale 131 %
Consolidated Gas N Y-100 262,053
3 Sale 129 June 6 1413% June 23 129 June 6 1605% Jan. 3
110
Consolidation Coal_ __ _100
14,020
Corn Products Refln__100
132,592 23 Sale
115% June 30 153% June 22 115% June 30 233% Jan. 6
15 Sale
125% Sale
26,381 863% Sale
3,300
100
Preferred
763% Sale x723% Sale x723% June 30 763% June 1 x72% June 30 863% Jan. 3
1,040 60
100
100
Carpet
Crex
63
57
63 a57 June 29 a63 June 27 55 Apr. 20 a63 June 27
50
63
14,408
81,174 363% 373% 30 Sale
Distillers' Secur Corp_ _100
273% Junell30 303% June 15 27 Feb. 3 x363% Jan. 10
283% Sale
12
548 87
El du Pont Pow pref.. 100
88
a85 June 15 a85 June 15 85 Feb. 7 a88 Jan. 8
1,237
200
Federal Min & Smelt_ _100
80
33
40
30 June 3 33 June 3 30 June 3 60 Mch. 9
1,040
100
10,494 88 Sale
Preferred
64
68
60 Sale 60 June 29 65 June 23 53 Apr. 5 88 Jan. 3
136
100
2,331
General Chemical
95 100
93 Sale 93 June 30 a95 June 13 93 June 30 all° Jan. 29
100
Preferred
6,313
624
a1023% Sale 1023% Sale 1013% June 3 1023% June 29 101% June 3 107 Mch. 18
13,955
100
82,073 159 Sale 147 Sale 1383% Sale 1383% June 30 148 June 22 1383% June 30 1605% Jan. 6
General Electric
3,630 1113% Sale
Granby Cons M S & P_100
40 Apr. 7 1123% Jan. 5
30 100
Homestake Mining_ __ _100
3,164 a83 Sale
745
86 Sale
86 • 89
853% June 2 89 June 7 81 Jan. 6 a89 Feb. 7
Horn Silver Alining_ ___ 25
975
70c. Mch. 4 85c. Mch. 18
Ingersoll-Rand
100
150 90
100 •
93
105 May 16 105 May 16
Preferred
100
95
97
97
01,716
Internat Harvester-_ _100
232,410 118 Sale
965% Sale
943% Sale 93 June 4 100 June 14 h835% Feb. 8 1255% Jan. 10
Preferred
1,778
100
16,235 127 Sale 1223% Sale 119 Sale 119 June 30 1225% June 1 119 June 30 129
Jan. 4
6,025
Int Mer Mar stk tr ctfs_100
27,450 73 Sale
43% June 29 53% June 7 43% June 29 73% Jan. 5
45% Sale
Preferred
5,900
100
56,330 238 243% 183% Sale
15 Sale
14% June 30 185% June 1 143% June 30 243% Jan. 5
4,050
934 Sale
International Paper_ 100
37,558 16 Sale
12 Sale
9% June 30 12 June 1 93% June 30 16 Jan. 3
Preferred
100
4,450
35,594 613% Sale
513% Sale
475% Sale
473% June 30 513% June 1 473% June 30 613% Jan. 3
International Power.. _100
Internat Steam Pump_100
7,250
96,705 523% Sale
423% June 28 465% June 22 42 Mch. 28 545% Jan. 7
423% 44
463% Sale
Preferred
2,262
100
12,822 89
80 Sale 80 June 30 845% June 23 80 June 30 903
903% 84 Sale
% Jan. 17
Lackawanna Steel .... _ _100
818
200
41
40 Sale
48
40 June 30 42 June 29 40 June 30 45 May 20
390,400 1133% Sale x102 Sale
Laclede Gas (St. Louis)100
74,325
983% Sale
963% June 30 x1035% .June22 963% June 30 1163% Jan. 10
150 90 100
Preferred
100
95
85
85
98
a93 Mch. 28 95 May 3
3,900
Mackay Companies_ _ _100
14,580 903% 91
873% Sale
843% Sale 84 June 30 89 June 22 84 June 30 913% Jan. 5
Preferred
10,634 773% Sale
100
742
753% 76
73 Sale 73 June 30 76 June 9 73 June 30 783% Jan. 10
Manhattan Beach Co_ _100
1,010 3
6
3 Jan. 25 33% Mch. 23
3
5
33% 6
9,930 1143% 116 106 Sale 100 108 103 June 4 1073% June 15 101 Feb. 4 115 Jan. 5
National Biscuit
100
2,450
2,684 123 125 a1203% Sale 1183% 123 123 June 6 123 June 6 121
Preferred
100
210
Feb. 23 125 Jan. 17
2,350
32,065 283% Sale
Nat Enamel & Stamp_100
193% 21
17 Sale
17 June 9 195% June 23 17 June 9 283% Jan. 3
1,495 96 100
Preferred
100
75
85
83 100 a95 June 23a95 June 23 853% May 13 963% Jan. 18
95
National Lead
201,093 893% Sale
32,330
100
695% Sale 67% June 30 x755% June 23 673% June 30 895% Jan. 4
753% Sale
9,674 1093% 1105% 1073% 1083% 104 Sale 1033% June 30 1085% June 10 1033% June 30 1103% Jan. 17
100
2,562
• Preferred
47,159
28,915
Nevada Consol Copper_ 5
% June 30 $21 % May 16
$203% Sale $185% Sale
175% June 30 203% June 1 $175
100
20
New Central Coal
60
525% Feb. 16 75 Feb. 25
30
60
30
9,050
37,751 953% Sale
New York Air Brake__100
693
% Sale
765% Sale 59 June 6 78 June 29 59 June 6 953% Jan. 3
100
160 a403% Sale
• 100
New York Dock
38
29 Sale
29
29 June 30 29 June 30 29 June 30 a403% Jan. 3
100
Preferred
981 81
833% 80
83
80
82
a82 Jan. 22 86 Mch. 18
9,810
74,785
100
stock_
84 Sale
No Amer Co new
66 Sale 64 V4 June 30 x71 June 22 643% June 30 84 Jan. 3
70 Sale
3,755 23% 3
Ontario Silver Mining..100
900
23% 23% 2
23% May 6 33% Feb. 17
2%
3
June
June
3
23%
23%
75,425 43 Sale
7,325
100
Pacific Mail SS
24 Sale
253
4 Sale
233% June 30 273% June 22 233% June 30 433% Jan. 4
2,100
22,785 463% 463% 33 Sale
Pacific Telep & Teleg-100
323% Sale 313% June 30 35 June 23 313% June 30 463% Jan. 4
200 90
100
Preferred
98
90 100
95 Jan. 29 98 Mch. 22
163,085 1103% Sale 1063% Sale 105 Sale 1033% June 6 108 Ji.uae 22 1033% June 6 1163% Jan.
24,090
People's Gas L & Coke..100
3
Phelps, Dodge & Co_ _ _100
245 265
Philadelphia Co (Pitts) 50
31,600 102 Sale
900
87 Sale 87 June 30 97 June 16 37 June 30 1063% Jan. 8
96
98
7,500
128,755
J_100
N
Coal
of
Pittsburgh
275% Sale
163% Sale
185% Sale
143% June 30 193% June 2 143% June 30 273% Jan. 5
Preferred
78,520 84 Sale
2,300
100
66
50
64
70
June 3 85 Jan. 3
61 June 3 703% June 23 61
11,150
72,702 513% Sale
Pressed Steel Car
100
32% Sale 303% June 30 363% June 23 303% June 30 515% Jan. 3
36 Sale
Preferred
100
2,210
12,688 1063% Sale
98 Sale
95 Sale 933% June 6 98 June 1 933% June 61073% Jan. 5
Pullman Company
3,443
100
47,667 1893% Sale a1613% Sale a155 Sale 155 June 29 161 June 3 155 June 29 200 Feb. 11
Quicksilver Mining_..__100
5,750 33% 33% 33% 4
1,750
23% June 27 3 June 8 23% June 27 35% Apr. 5
Preferred
100
43% 43% 53%
3,915 4
400
4 June 13 43% June 3 35% Apr. 7 55% May 21
52,982 51% Sale
8,200
Railway Steel Spring 100
305% Sale
30 June 3 393% June 1 30 June 3 515% Jan. 3
393% Sale
Preferred
100
5,105 1038 1063% 100 Sale
1,100
985% 102 100 June 11013% June 17 100 June 1 107 Jan. 17
Republic Iron & Steel_100
212,773 458 Sale
34,250
33 Sale
27 June 4 345% June 21 27 June 4 455% Jan. 3
203% Sale
Preferred
100
8,236
973% Sale
51,788 1043% Sale
91 Sale 90 June 4 973% June 1 90 June 4 1043% Jan, 3
Sears, Roebuck & Co....100
10,380
1553% 160 150 Sale 150 June 30 1593% June 24 150 June 30 1663% Apr. 14
1,600
100
Preferred
100 1208 125
123
121 % Mch. 2 121 % Mch. 2
1233%
7,600
loss-Sheffield Steel&I.100
50,579 86 Sale
71 Sale
65 Sale 633% June 30 715% June 1 633% June 30 863% Jan. 3
Preferred
100
1,650
100
115 123
1173% June 10 117% June 10 115 Jan. 19 1183% Feb. 1
South Porto Rico Sug_100
100
1,825 83 Sale
83
813% June 28 81% June 28 813% Jan. 25 85 Jan. 18
Preferred
100
940 110 114 110
110 Apr. 6 114 Mch. 17
109
Standard Mining
10
300
50c. NMI. 29 50c. Mch. 29
_
6,150
Tennessee Copper Co__ 25
55,810 $40 Sale $253% Sale $2134 Sale $21% June 30 $263% June 1 $213% June 30 8405% Jan. 3
Texas Pac Land Trust _100
1,100
7,450 87
893% 89 Sale
87 'Sale 87 June 30 90 June 4 83 Feb. 8 95 May 13
1,150
Union Bag & Paper__100
14,260 115% Sale
8 Sale
7 Sale
7 June 29 8 June 1 7 June 29 133% Jan. 10
Preferred
5 June 22 553% May 9 73 Jan. 17
7,475 74
455
100
76
60
61 x56 Sale x56 June 30 59%
United Cigar Mfrs, pf_ _100
200
850 109 111
1043% 110 102 107 103 June 29 104 June 29 103 June 29 109% Feb. 21
1,470
10,321 122 Sale 106 Sale 100 104 101 June 13 106 June 1 101 June 13 122 Jan. 3
United Dry Goods os_100
Preferred
1,055
100
18,484 1133
% Sale 106 1073% 1033% 106 104 June 29 1055% June 20 104 June 29 1135% Jan. 4
31,882 32 sale
20
6,505
U S Cast Iron Pipe & F.100
23
10 Sale
15 June 30 21 June 3 15 June 30 32 Jan. 3
Preferred
2,107
12,582 a845% Sale
100
73
70
54 Sale
49 June 28 70 June 3 49 June 28 84 Jan. 10
US Express
137
11,692 a114 Sale 100 110 100 Sale 100 June 30(i105 June 8 100
100
June 30 145 Jan. 10
4,800
U S Realty & Improv_100
29,252 833% Sale
72 Sale
73 Sale
70 June 7 76 June 15 70 June 7 843% Jan. 4
4,660 9
US Reduc & Refining_100
800
14
53% 63% 33% 4
4 June 27 6 June 21 4 June 27 11
Jan. 14
Preferred
590 293% Sale
100
200
18
20
15 June 27 18 June 3 15 June 27 293% Jan. 3
25
US Rubber
169,965 523% Sale
39 sale
23,740
100
373% Sale
36 June 4 423% June 22 35 Feb. 7 523% Jan. 3
First preferred
10,100
67,483 1163% Sale 111 Sale 108 Sale 107 June 3 111 June 1 107 June 3 1163% Jan. 10
100
Second preferred---100
76 sale
11,966 84 sale
1,300
74 Sale
74 June 30 77 June 2 74 June 30 84 Jan. 3
United States Steel_ __ _100 3,522,913 23,340,668 91 Sale
795% Sale
June 30 705% June 2 x683% June 30 91 Jan. 3
713% Sale
Preferred
361,453 1255% Sale 1173% Sale 1143% Sale x683%
100
77,583
June 30 1173% June 1 11331 June 30 1255% Jan. 3
1135%
Utah Copper
599,471 $60 Sale $45 Sale 8403% Sale 8395% June 30 $45 % June 7 $393% June 30 603%
10
71,910
Jan. 6
Va.-Carolina Chemical_100
98,400
685,660 548 Sale
593% Sale
563% Sale 54 June 30 605% June 9 47 Feb. 3 -623% May 27
Preferred
9,360 128 Sale 123 Sale 1183% 120 1 193% June 20 124
100
1,300
June 23 1193% June 29 1293% Jan. 4
Iron
Va.
Coal & Coke_ ..100
2,300 72
75
60
58 Apr. 22 73 Jan. 8
Vulcan Detinning
100
2,132 23
27
255
15
20 al0 Sale
15 June 6 15 June 6 15 Feb. 4a25 Jan. 15
Preferred
100
2,481 80
88
60
60 Feb. 4 80 Jan. 6
70
Wells, Fargo Express_ _100
8,213 c190 Sale a170 Sale 160 175 160 June 7 175 June 25 152 Feb. 8e195 Jan. 4
1,065
Western Union Teleg-100
7,900
81,744 763% Sale
67 Sale
61 Sale .61 June 30 67 June 1 61
June 30 783% Mch. 4
West'gh E & Mfg assent 50
25,525
179,180 823% Sale
62 Sale
61% Sale
585% June 30 673% June 22 585% June 30 823% Jan. 3
First preferred
50
2,800 128 133 114 125 108 125 111 June 3 123 June 22 110 May 3 130
300
Feb. 24
• • •
aLess than 100 shares. xExbEx-rights. cEx-div. dr rights. dist paid e2d paid 13d paid. g4th paid, hEx stock d1v.kStamped extended
35
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day ol the month preceding the date of i88t46.
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted the
same method,and no longer employ a designating mark to indicate the fact except where there is a deviation from this
rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the price
Includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "g'd" for guaranteed,"end" for
endorsed,"cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant,"op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bends
Bid
Ask
Bonds
Bait & Cumberland Valley—
RAILROAD BONDS
RE 1st M Ss July 1929___J&J
Bonds of companies amsol'd are
Ex let M es July 1931 __ __J&J
often under the consolidated name.
Hudso
n
.
Adirondack—See Del &
Balt & Harrisb—See West Md
90
95
Akron & Barb Belt g 4s'42_J&D
Baltimore & Ohio—
Ry.
Southin
M &S
Alabama Cent—See
Cony deb g 4s 1911
Ala Gt Southlst 5s Dec '27..J&J 100
Prior lien 334s g 1925____J&J
&D
100
_
1948__A
1st M 4s g July 1
Gen IA bs Dec 1 1927 £
J&D
/
4% 434% notes 1913
Ea 44sgNov'10 May'16.M&N b534% 43
Belt Ry of ChattanoogaPitt Jc&M div 334s g'25.M&N
1st M Ss July 1 1945 __.J&J 100
Pittsb Lake Erie & W Va—
Alabama N Orl T & P June—
Refund gold 45 1941_M&N
110
"A" deb 5s g 1910-1940_ M&N 11108
W div 1st g 3345 1925_J&J
1910-1940_M&N
11104
bs
deb
g
106
"B"
Central Ohio—
98
"0"deb g 5s Nov 1 1940_ A &O 1( 96
Reor 1st con g 434s'30M&S
95
100
Ala. Tenn..§z Nor 5s,1956..A&O
Monon Riv 1st g bs 1919.F&A
Ala & Vick—Con g 5s 1921_ A &O
101
Pitts Cl & Tel 1st 68 '22_A&O
A&O
99
2d consol g 5s 1921
Pitts Junc—lst g 6s '22 _J&J
Vicks & Mer lst g 6s '21 _ A &O 109
2d g 5s July 1 1922...J&J
11334
Albany & North 1st bs 1946A &J
90
100
Pitts & West—let 4m '17 _J&J
Albany & Susq—See Del & Hud
Sch Ely East Side 4s'25_J&D
Allegheny Valley—See Penn RR
W Va & Pitts 1st 4s g '90A&O
Alleg & West—See Buff R & P
Balt&Poto—lst 6s g gu'11A&O
Allentown Term 4s g 1919 _ _J &J
98%
1st tunnel 6s g gu 1911 _J&J
Alton Bridge—See St C M & StL
Bangor & AroostookAnn Arbor 1st g 4s 1995__Q-J
75
763
/
4 1st mort 5s g Jan 1 '43__J&J
Arkansas Oklahoma & West2d 5s g July 1 1945
J&J
1st g es Jan 1 1947
J&J
95
102
Cons refund g 4s 1951_ _J &J
AroostookValley—See Canadian Pac.
Aroostook Nor-5s g '47.A&O
Asheville & Spartanburg—S (13c
Nor Maine Seaport 5s'35A&0
80
82
Col 1st m g gu 4s 1995 J&J
Piscat Div g 55 Jan '43_ _A &C)
78
Atch & East'n Br-4s 1928_J&J
Van Bur Ex 5s g Jan '43.A&0
Atchison Topeka & Santa Fe—
Washburn Ext 1st 5s '39 FAA
99
99% Battle Creek & Stur—See MichC
Gen mort gold 4s 1995 __A&O
Adjustment 4s July 1 '95 _Nov
9034 Bellingham Bay & British ColM&N
Stamped
89% 1st g 5s Dec 1 1932
J&D
Cony g 45 1955 (iss '09)_J&D
Bell & Caron. See Illinois Cent
J&D 100
Cony g 4s 1955 ont
10034 Bell's Gap. See Pa & Northw'n
J&D f 10234 1023
Cony gold 49 1960
/
4 Belt Ry of Chat. See Ala Gr So
Cony g 5s 1917
J&D 105
105% Belvidere Del—Gu 45 1927_F&A
F&A
Deb 4s Ser I 1911
994
J&J
1st g gu 3%s 1943
F&A
Ser J 1912
99
Bennington & Ruti'd. See Rut
Ser K 1913
F&A
96%
Big Sandy Ry. See Ches & Ohio
97%
Ser L 1914
F&A
9834 Birm Belt. See St L & San Fr
92%
Tran S L lst g 48 1958_J &J
93 Birmingham TerminalChic & St L 1st 6s 1915 M&S 107
1st gold 4s 1057 guar. M&S
94
E Okla Div 1st g 4s '28_MdzS
Boca & Loyalten 6s'23 op_ A&O
Hutch & So 1st g 5s 1928_J&J 100
105
Boonville St Louis & SouthSan Fr & San Joaquin Vail1st M g 6s 1911
F&A
A &O 109
1st g 58 Oct 1 1940_
113
Boston & Albany-4s 1913.A &O
Santa Fe Prescott & Phoenix4s May 1 1933 gu NYCI.M&N
M&S
112
1st g bs 1942
4sMay 1 1934 guNYCM&N
AtIKnox&Cin—SeeLouls&Nash
334s Jan 1 1951
J&J
ash.
Atlanta Knoxv & Nor—See Lou
Ref 334s 1952 gu NYC__ A&O
Atlanta Birm & AtlanticBos Cone & M. See Con & Mon
50% Boston & Lowell 4s 1913__F&A
1st in g 5s Jan 1 1936 op.J&J
90
Joint col tr notes 56'10op M&N
4s March 1915
M&S
97%
98%
Ati& Birm—lst g 581934A &J
4s July 1 1916
J&J
Atlantic & Dan—See South RR
4s Oct 1 1918
A&O
105
Atlantic City-5s 1919_ M&N 104
4s April 1932
A &O
95
1st consol g gu 4s 1951...J&J
334s July 1 1919
J&J
Atlantic Coast Co of Conn—
Boston & Maine-434s g'44.J&J
f
103
Irredeem.J&D
Certs Indebt 55
434s Apell 1 1929
A&O
Certs Indebt 4s opt 1920_J&J f 93
4s Sept 1 1926
M&S
.14,1 f 8734
4s 1925 opt 1910
4s Feb 1 1937
FAA
Atlantic Coast Line RE4s Aug 1 1942
F&A
93
1st cons 4s July 1 1952M&S
M&N
334s Nov 1 1921
Col tr g 4s Oct 1 '52 opM&N
90% 334s Jan 1923
J&J
98
Certs of Indeb4s.irred.M&N
38 July 1 1950
J &J
Eq 4s Mch'11-Mch'17 M&S b4%%
PortsGtF & Con 434s'37.J&D
AlaMid—lst gu g 58128M & N 105
10834 Bos & NYAL. See NYNH & H
Atlantic Coast Line of SC—
Boston & Prov-4s 1918_ J&J
96
Gen 1st g 4s July '48_J&J
Boston Rev B & L 434s '27_J&J
N E of S C es 1933...J&J 120
Bruns & W. See At Coast Line
91
Brun & West 1st 4s '38.J&J
Buffalo Creek—
Cent of So Car 6s '21_ _J&J 108
Con M (now 1st) 5s 1941.J&J
Char & SavG,n 7s 1936 J&J 128
Buff N Y & Erie. See Erie.
90
91
Fla So 1st g gu 4s '45 J&J
Buffalo Rochester & Pittsburg—
Nor & Car 5s 1939__A&O 109
General 5s g 193'7
M&S
Pet'b'g—ClassA5s g'26.J&J 107
Con g 4%s 1957 ____ _M&N
1173
/
4 Equip 434s Ser E 1922_ _M&N
Class B 6s g 1926_ _A&O
Rich & Peters 6s 1915.M &N 107
Equip g 43-4 Ser F 1927A&0
M&N 109
Consol 7s 1915
Equip 4s Ser 0 1920_ A&O
Consol 434s g 1940_ A&O 100
Al &West 4s g guar 1998.A &O
SavFla&W 1st ges'34A&O 120
Clear & M 1st 5s g gu'43__J&J
114
1st M g 5s 1934__ _A&O 111
Roch & P 1st g 6s 1921F&A
Silver Spgs Ocala dr-GulfConsel 1st g 65 1922 J&D
95
4s g 1918
J&J
Buffalo & Southwest. See Erie
Wil & Wel gen g5s'35_J&J 10834 110
Buffalo & Susquehanna Ry.Gen mort g 4s 1935_J&J
95
1st g 434s AprIl 11053_ _M&N f
Atlantic Tenn & 0—See So Ry
RR.—Ref 4s April 1 1951_J&J
Augusta South—See South Ry
Burl Ced Rap & No. See CRI&P
Aug Term—See Charl & W Car
Burl & Mo (Neb.) See C B & Q
Austin & Northw'n—See So Pac
California Northwestern—
Bait Ches & Atlan—See Pa RR
lstM s f g 5s 1928 gu._ _ A&O
California Pacific. See So Pac
b Basis. f This price includes accrued interest. k Last sale I In London
Bid
Ask
Bonds.
Bid.
Cam & Clear—lst 5s g 1941A &J 107
112
Canada Sou 1st 65 1913__J&J 10434
110
2d mort 55 Mar 1 1913M&5 10034
Can No—Lana gr 4s 1919.F&A too
1st con deb 4s 1930 gu J&D 30 If 100
Can Nor Div 4s 1929 gu F&A
97
90
90%
Imperial Roll Stk 454s series T
99
99%
Sept 1. 1910-1919 gu M&S Basis
98%
98% Winnipeg Term g 45 '39g J&J
99
87% Canadian Pacific1st M deb £ g 55 1915...J&J 1 f106%
893
/
4
89%
3
Cons deben 4s perpetual_ _J&J I f107
Aroostook Va1.4 Ma 1929 F&A
893
/
4 89%
97
New Brunsw 1st g 5s'34.F&A 11113
Cons deb 4s perpetual_ _J&J I f102
9534
Ont&Que deb gu bs perp.J&D 11129
101%
Carb & Shaw—See Ill Central.
1093
/
4
11154
Carthage & Adiron.—SeeNYC.
98
Carolina Cent—See Seab Mr L.
98
Carolina Clinchfield & Ohio —
1st g 55 1938 op__
J&D
98
95
98 Catawissa Cons g 4s 1948_ _ A&O
99
C R Ia F & N—See BCR&N.
1003
/
4
101
C R & Mo Riv—See Chic & N W
Cent Branch Ry—See Mo Pac.
Cent BrUPac—See Mo Pac
102
Central of Georgia100
80
82
1st M g 58 Nov 1 1945_ F&A 11354
103
Cons g 5s 1945
MAN 104%
102
1st in (up to
105
Nov 1945_ Oct
100
2d in (up to 5) Nov 1945_0ct
101
3d in (up to 5) Nov 1945 Oct
97
100
5% notes Mch 1 1912__M&S 5%%
Equip 43413 Nov 1 1910_M&N b 5%
Eq 434s Ser H 1910-16_F&A b 5%
95
98
Eq 454s Ser I 1910-16J&J b 63.4 0
Eq 5s Ser K 1910-17____M&S b 5%%
Chat Div g 45 1951J&D
Macon & Nor g 5s 1946_ _J&J 164 98
Mid Ga & AU 1st 5s 1947.J&J 100
89
Mobile Div g 55 1946.....J&J 108
Oconee Div 1st g bs 1945...hit D 104
Cent RR & Bkg Co of Ga—
Coll tr g 5s 1937 opt..M&N
Chattahoochee & Gulf RR1st g bs July 1 1930..J&J f 100
90
88
Chat R & South g 58'47_J&J f 104
Eatonton Br bs g 1926_ _J&D f 102
Ocean SS Co g gtd bs'20_J&J 102
99
101
98
Cent N Eng 1st g 55 1919.F&A 102%
Gen inc g 5s Feb 1 '49_ _Oct 1 f 80
98
99
Dutchess Co 4%s '40 gu_J&D 100
98
99
Central of New Jersey—
86
Gen M (now 1st) g 55'87_J&J
86
Equip 4s Apr '11 to '12_ A&O b 4%%
983%
Am D&Imp Co gtd 5s'21_J&J
Leh & W mort 5e 1912 MAN 100%
973
/
4
Con g 4s '15, '20, '25, '30,
97%
'35
97%
J&D Basis
N Y.Sz L Br Gen g 4s'41_M&S 100
98
933
/
4
Gen g 5s 1941
M &S 108
103% 106% Central Pacific—See So Pacific.
101%
Cent Vermt 1st 4s May '20 _Q-F
853-4
96
-663.4 Charl& West Car 1st 5s '46_A&O 103
Aug Term 1st gu g 6s'47.A&O 113
96
96
083-1 Charlotte Col & Aug—See So'n.
92
Chateaugay Ry—See Del & H.
91%
Chattanooga Station Co1st mort g 4s 1957 gu___J&J
735-i
91
103
Chesapeake & Ohio1st Mort g 6s Jan 1 1911.A&O
Term 1st g 6s 1922
97
J&D 110
1st con g 6s 1939____M&N
101%
General 4345 gold 1992 M&S 100
92%
Temp cony g454s'30op'15F&A
110
108
Gen fdg & impt 6s 1929 __J&J 102
Car tr g4sSerB'10-'12 __F&A b 5
Car tr g 4s SerC '10-'12_ M&S b 5
Car tr g4sElerH Oct'10-16A&O b 5
11034 115%
Craig Valley 1st 5s g '40_J&J 103
108
105
Potts Creek 4s 1946
99
J&J
83%
& A Div 1st con g 4s'89J &J
97
99%
96
2d con g 4s 1989_J&J
95
85
WarmSpVal 1st 5s g'41.M&S 100
98
96
Coal River Ry 1st 45 gu45J&D
108
853,4
Elevator Co g 4s guar'38A &O
114% 1153%
Big
Sandy Ry 1st g 48'44J&D
116%
8534
Gr'nb'rRy 1st g gd 4s'40M&N
87
Chesterfield & Lancaster—
let m g5s Aug 11955__F&A
38
36
95
62 Chicago & Alton Ry60
1st lien g 354s 1950____J&J
68
RR refund g 3s 1940..A&O
723
/
4
5% notesMch15'13 op'11M&S
9854
Eq
105
Asse'n 44 1910-'15.. _ _M& N b q%
104
Was R Bdge es g 1912._ A ,to 100
a Nominal. s Sale price.
Ask
109
104%
102
103
5%
99%
107%
109
99
115
104
131
-993%
105%
86%
80%
815.4
43
/
4
43
/
4
43
/
4
43
/
4
43
/
4
92
105%
105
103
105
4.90%
86
106
117
92%
100%
111%
100%
93
104%
454%
4%
105
90
97
92
89%
85
89
933
/
4
100
71
99%
[voL. Lxxxxi.
GENERAL QUOTATIONS.
36
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Btd
Bonds.
Ask
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask
Delaware & Hudson—Concl.
Chic St Paul Minn & Omaha—
Chicago Burlington & QuincyHudson Coal Co—
M&N 101
124%
101
J&D 123
Con tts June 1 1930
5s debenture 1913
Gu deb 48 1911-1917_M&N
97%
87
M&S
Con 6s red to 3%s 1930 .J&D
Gen M 4s 1968
Rens&Sar reg 1st 78 '21. M&N 1223.4 125
99
98
Deny Ext col tr 48 1922_
Ch St P&Mlst g 6s 1018_ M&N 122
Utica Clin & Bing 5s 1939 J&J ill
b7%
North Wisconsin-6s '30.JdrJ 122
IllinoisDiv3%s'49 op'29 J &J
86%
J&J
98%
99
StP&SxC 1st g Os 1919_ Adr0 111% 112% Delaware Lack & West—
4s July 1 1949
Morris Jr Essex 1st 7s'14M&N 110%
S S M&SW 1st M 5s '15.M&N 100
Iowa Div 8 1 65 tele__ A&O 104%
1st con 78 guar 1915_ _J&D 1125-4
25
Chic Subway 1st 5s'28 op_J&D 1 15
f 4s 1919
9834%s Pur Mon Jan '12._ _J&J 100
Chic Terminal Transfer—
97
Nebraska Ext 4s 1927__M&A
99
854
Ref g 3%s Dec 1 2000_J&D
Chic & G W es g 1930_ J&D 101
S W Div s 4s 1921__MdS
97%
N Y Lack & WesternChicago & Western Indiana—
Burl dr Mo(Neb)Cones'18J &J 1021
117
1st Os g'd Jan 1 1021_ _J&J 115
112
Gen g 6s Dec 1 1932_Q-M 108
Han & St Jos 1st 6s 1011 M&S 101%
107%
2d bs g'd cons 1923_ _ _F&A 107
90
J&J
88
Consol g gu 4s 1962
Repub Val 1st 68 1919—J&J 1024
98
99
Term& Imp 4s gd '23_ M&N
Chic dr West Mich—See Pere M.
C B & Q joint 4s—See Gt North.
Osw dc Syrac gu bs '23 _M&N 106
Chic Wis dr Minn—See Wis Cent
Chic Cincinnati & Louisville—
Valley N Y 1st 5s 1911F&A 100
Choc Ok & Gulf—See Ch R I & P
Gen ref g 4%s 1953
J&J
89
Warren 1st ref g3%s 2000F&A
Cin Bluff & Chic bs 1933 _M&S f
95
Equip g 52 '11 to '13___J&D
Denver Northwest & Pacific—
Cin Dayton & IrontonCincin & Indiana West RR92
91
Northw Term g 5s '26 guJ&J
103%
1st gu gold bs 1941.. _M&N 100
1st g bsJune 1'52 op'12J&D t 100
Denver dr Rio GrandeCin Find dr Ft W—See Cin H&D
Cincin Rich & Muncie93
92
1st con g 4s 1936
J
Cincinnati Hamilton dr Dayt—
1st g 58 1950, op 1910_A&O f 100
104%
1st con g 4%s 1936
J&J
104
General bs gold 1942...... J&D 100
Chicago & Cincinnati RR101
100
Impr gold 5s 1928
J&D
101
2d mort gold 4%s 1937 _J&J
1st g 58 1952 op '12F&At 100
91
90%
1st & refgg 58'1955 op Fdc A
96%
Refund g 48 1954
J&J
Chicago & Eastern Illinois—
Rio Grande Western84
New gen 4%8 '39 temp ctfs.._ 1 59
62
RefdrImp M 4s g 'bb op_J&J
93
91%
1st g 4s July 1 1939— _J&J
127
89
1st & ref g 48 1959 guar_J&J
1st consol 68 gold 1934_A&O 120
83
1st cons g 4s 1949 op __ A dr0
111% 4% g col tr notes '13 op J&J
96%
97%
Gen consol 1st es 1937_M&N
88
92
UtCt4s gd g Jan 1 '17A&0
Cm n Findlay dr Ft WayneEq bs Ser B '10 Sept'10__Q-M b 5Ys%
90
1st
M&S
_
_
Fuel
'31
bs
Utah
85
8934
1st g gu 4s 1923
M&N
Eq 43s Jan'll to Jan'15_J&J b 5%
Des Moines dr Ft Dodge RR99
Day & Mich 1st bs gu '11_J&J
Eq 4%s Ser E to Aug'15_F&A b 5 A% 4% it
80
.jsa
88
1st gu g 4s 1935
C I St L & C—See C C C & St L.
Ch & IC Ry—lst 581936.J&J 1099's
Des M Iowa Falls & NorthernCincinnati Indianapolis dr WDany&G C"k 1st M 68'20 M&N 104
98
1st
1906J&J
g
104
opt
1931
5s
85
1st & ref g 4s 1053 guar_J&J
EvT H & Chic inc (38 '20_ M&N
DesMoinesUnion 5s 1917 M&N 100
105
87% Ind Dec &W 1st g 5s'35 J&J
Chic Gt West— 1st 45 1959.NI&S
dr
Haven
MilwGrand
Detroit
105
1st g'd g 5s 1935
J&J 100
Chicago Hammond dr West112
1st Equip Os Nov 14'18A &O 107
119
J&J 115
Cin I.eb & Nor 1st 5s '16 J&J 100
1st g 6s Jan 1 1927
108
Con guar 68 Nov lb 1918_A&O 103
8
923/
1st cons gu g 48 1942..M& I%
Chic & J C Ry—See Chic & E 111.
DetGr Rapids&W—See Pere M.
Cin & Muskingum ValleyChicago Indiana &Southern Ry
&
89
93%
Detroit
Mack-J&J
90
1st gu g 48 1948.
F&A
Con in g 48 1956 guar
94
J&D
90
Prior lien g 48 1995
95
Cincinnati N 0 & Texas Pac—
Ind Ills & 1a lst g 4s 1950.J&J
89
92
J&D
Mort gold 4s 1995
Eqp 4%s Nov '10-1916.M&N
Chicago Ind & Louisville—
Detroit Mack & Marq—
126% On North 1st g 4s 1951..___J&J
85
90
Refund mtg g 6s 1947._ _J&J 122
35
40
A&O
Inc
_
grant
1911_
106%
78
Land
111
Cin
_J&J
Rich dr F W-7s g '2L J&D 110
Refund mtg g 55 1947_..
Detroit Toledo & Ironton—
92 Cin San & Clev—See C C CdcSt L
Indianap& Louis Is 4s'56 J&J
70
74
g
'41_M&S
South
100
Mar
Ohio
4s
A
'll_F&
6s
C&IDiv
LNA&C,
Cleartield&Jeff—See Pa & No IN
60
55
Gen lien & div 1st g 48'55 J&D
C!earf & Mahoning—See B R&P.
Chl&StLStiL—See CCC&StL
16
F&A
g
M
1980
Con
434s
Eastern
&
Cleveland Akron & Columbus—
Chic Lake Shore
106
.11&S 107
Gen gold 58 1927
108% Detroit & Toledo Shore Line1st M 4%s 1969 op 1919 J&D 104
86
83
J&J
1st g gu 4s 1953
93%
94%
1st cons gu g 4s 1940.... _F&A
Chicago Milwaukee & St Paul—
Duluth & Iron Range98%
99
93
94
Unguaranteed
Gen g 4s A May 1 1989_ _J&J
106
112
bs
1st
Adc0
1937
854
86
1989_J&J
1
May
B
Cleve Cm Chic & St Louis—
Gen g 3%s
92
2d mort 6s 1910
A&O 103%
93
J&J 102% 104
Term 58 g 1914
General 4s gold 1993.... J&D
507 g notes 1911
914
90%
J&D 100% 100% Duluth Missabe & NorthernDeb g 4s July 1 1934 ___J&J
J&J 106
1st g Os 1922
94%
Cairo Div 1st g 4s 1939_ _J&J
Chic & L Sup Div g bs'21 J&J 105%
1st cons g Os Jan 1 1923_J&J 106
92%
o W & M Div lst4s g'91_JdcJ
Ch & Mo Riv 1st bs 1926_J&J 106%
Gen g s f 5s Jan 1 1941_ _J&J 102
92%
StL Div 1st col tr g 4s'90Mdc N
Ch & Pac West Div 5s '21 J&J 105%
Duluth Rainy Lake & Winnipeg
100
Spr&Col Div 4s 1st g '40.M &S
Dak&GtSo 1st g bs 1916_J&J 101%
98
101
1st g 5s 1916 op 1911_ _ _ _J&J
92%
WhiteWV Div 1st 4s g'40.J&J
Dubuque Div 1st 6s 1920.J&J 112%
South Shore dr Atlantic
Duluth
.116%,
&J
Central
'24.J
Ry
ass'd
Indiana
Co
Fargo & So g Os
106%
108%
J&J
1st g 5s 1937
86
1st gold guar 48 1953_ M&N
89
La C & DDiv 1st 581919 _J&J 105% 100
Dul Short Line—See StP&Dul.
Chic Ind & St L Sh Line RyMilw dc Nor 1st Os 1910—
Dutcness Co—See Cent NewEng
1st gold guar 45 1953_ A&O n 90
94
Ext at 4 %% to 1913_J&D 100% 100%
East Tenn Va. dc Git—See So Ry.
97
C I S L&CIst 48 g Aug'30 Q-F
1st consol 6s 1913..__ J&D 104%
Eastern Minn—See St P M & M.
107%
Con sf Os '20 dr©105 M&N 104%
Wis dr Minn Div g bs '21.J&J 105
Easton & Amboy—See Leh Val.
CinSan&Clev con g bs '28.J&J 104
Wiscon Val Div 1st 68 20_J&J 112% 115%
110%
Elgin Jol & East bs 1941_ _M&N 108
Cleve Col Cin & Indianapolis.
Ch & No M—See Pere Marquette
Elmira Coo & Nor—Bee Leh Val
Consol mort 78 1914_ _J&D 107%
Chicago & North Western—
Williamsp&
Elmira
Cons sink Id 7s 1914_ _J&D 107% 109
Con s f 7s Feb 1 1915__Q-F 110% 113
101
1st es'10 ext at4% 1950 _J&.I 100
87%
123
Gen con g Os 1934_ _ Ada 117
General 3As g 1087----M&N
112
A &() 109
Income es 2862.
90
113%
Id Blm & W ext 4s 1940_ A &O
Sink Id deben es 1933—M&N iOr
El Paso & Rock 181d—Sea El Pas o & Sou thwest.
Ind dr StLlst 7s 1919 A_ _J&J 115
Sinking fund Os 1929_ _ _ _Add) 110
Southwestern
Co.—
El Paso &
106 %
Adr0
1st 78 July 1919 Ser B.M&S 115
5s 1929
New Mexico Ity & Coal Co107%
1st 7s July 1919 Ser C.M&N 115
30-year deb 5s 192E A&O 16
04%
96
1st coll tr g bs Oct 1'47 Adz()
.LYL
0 Ind & W g 58 Apr 1938..Q-J 100
Exten bonds 4s 1926.F&A 16
94%
96%
Ist&con &colt tr g5s'51 A &O
89
Peo & East cons 4s '40.... A&O
91
Cedar R & M 1st 7s 1916 M&N 113
Coal
Dawson Ry &
934
94%
2d cons inc 4s 1990_ _Apr if 53
55
Boyer Val 1st g 3 Ms '23_J&D
95
97
1st col tr g 6s'51 gu s fJ&J
Cleveland Lorain & Wheeling—
Frem Elk & Mo V es'33_A &O 123%
104
90
87
ElPas& RI 1st girl] 5s'51.1.kcJ 100
Con now 1st g bs 1933W ...A&0 108
109
la Minn &NW 1st 3%8'35 J&J
99%
110 Erie—NY&E lst4sext g'47M&N
Stamped subject to call_
Madison ext 1st g 7s '11_ A&O 101%
105
85
bs 2d ext gold 1919
M&S
Con refg g 4%s '30 red_ J&J
ManItowGB&NW3%s'41 J&J
4%s 3d ext gold 1923_ M&S 101
Marshfl ext 1st M 53'22 A dr0 1054
Clev & Mah Val-68 g 1938_Jda 111%
104
102%
gold
ext
1920...... A&O
Clev & Marietta See Penn RR.
6s 4th
ktenom ext 1st g 7s '11 _J&D
98
4s 5th ext gold 1928_ ___J&D
Cleveland & Pitts—See Penn Co.
Milwaukee Lake Sh & W'n.
M&S 118%
7s 1st con g 1920
Con 1st es gold 1921_M&N 1144 115% Cleveland Term & Valley1204
78 1st con g fund 1920_ _M&S
91
1st 4s g gu 1996
92%
M&N
Mich Div 1st g 6s '24_ _J&J 1173'
80%
82
J&J
Prior lien g 48 1906
Coal & Coke Ry CoAshland Divlst g 68'25M&S 117%
71
72
J&J
Gen lien g 4s 1990
96
1st gold 5s Apr 1 1919_ _ A&O
90
Ex eg im s f g 5s 1929_ F&A 108
67
72
A&O
_
A__
Ser
1953
g.ds
Cony
Coal & Iron Ry—See WVaC&P.
Incomes Os 1911____M&N 100%
60
64
A&O
Series B 1963
69%
Colo Midland—lst 4s g '47_J&J
St P E Gar 1st Os g'13.J&J 101%
%%
b
5%
&N
M
Nov'10-Nov'16
4s,
g
Eq
94
9534
Colo dr So 1st g 4s 1929_ _ _ F&A
87
Mil&StateLine 1st 3%s'41J&J
99
99
A&O
Notes 68 Apr 8 1911
97%
Refg M g 4%s May 1 '36 M&N
96%
92
Minn & Iowalst g3%s'24J&D
85
80
1
Feb
4s
g
1951.F&A
coil
Penn
Eq Ss Ser A Oct 010-17_ A&O b 534 4%.%
N W Un 75 g June 1 '17_M&S 115%
115%
Buff NY & li 1st 7s 1916_J&D
Ft Worth & D C Os 1921 J&D III% 112
Peoria & Norw 3%s '26_M&S
89%
Buffalo & SouthwesternColo Spgs & Cripple Cr'k D Ry89/4
Prin & Norw 334s 1926_ _J&J
100
101
1st g 0'08 ext ate%'18J&J
104%
1st g s 15s 1930
J&J 103
86%
SiouxCity & Pac 3%s'36.F&A
95
100
2d g 5s '08 ext to 1918.J&J
100
95
1st cons bs Oct 1942_ __ _ Adr0
Wino & St P 1st 78 '16 _J&D 114%
JeffR Res gu'09ext to'19 Adc0 102
Columbia & Gr—See South'nRy
Chicago Peoria dr St Louis—
08
1918.J&J
bs
Term
Atl
&
Chic
Col Hock Valda—See Hock Val
Prior lien g 4%s 1930—M&S 1 87
Ch & Erie 58 1st g 1982_ M&N 111% 112%
ColConnect & Ter—See Norf&W
J&J 1 50
Cons nitg g bs 1930
125
Long Dock Os con g 1935.A&0 123
5 Concord & Mont con 4s'20_J&D 98
99
Income bs July 1 1930
Newb & N Y 1st es 1929_J&J
96
97
Deb 4s June 1 1920
J&D
Chic Rock 1st & Pac Railway—
191069
1st
NY
&
NJ
96%
92
1
Deb
_J&D
June
334s
J&J
90
1920_
General g 45 1988
106
Ext at 5% to 1650_ __ /SUN 104
B C & NI imp as 1911_
J&J 110 • 111%
J&J 101
1st M 6s 1917
98
105
NY &GrLake gu g bs'46.M&N
98
87% Conn & Pass—lst g 4s'43_A&O
Ref g 4s 1934 op to 1911_A&O
86%
53,%
NYLE&WC & RR44%
New & Rich g'd 58 1911_ _J &J 100
Coll tr g 4s May '11 to'18M&N b
102
guar
cur
1922.._M&N
(3s
1st
10934
98
1943_M&S
River—Gold
Conn
99
48
_M&N
_
do
Ser 11911
NYLE&WDdrICo91%
92
3%s Jan 1 1923
J&J
do
Ser P 1918_ _M&N
1st 6s cur 1013
J&J 100
5% 4%
Cuba Eastern 1st 6s 1933_M&S
Eq 4%8 Aug '10 Feb '17_F&A
N Y Pennsylvania & Ohio—
102
0 Cuba RR—lst g bs 1952._ _J&J 100
Eq 4%8 Oct '10-Oct'19 A&O b 5%
lien
4%s
Prior
1935
M&S
05
Cumberland
&
Pennsylvania
Chic R I & Pac RailroadN Y Susq & Western72%
74
1st g bs 1921
M&N 101
M&N
48 gold 2002
103
refunding
5s
1st
1937.._J&J
93
K
Current
Riv—See
95
C
Ft
M.
&
S
R I Ar&La4%s'34 tern ctfs
82
2d mort 434s 1937. F&A
Dak&GrSo--SeeChicMil & St P.
Burl Cedar Rapids & North—
89
Gen mort bs g 1940_ F&A
114% Dallas & Waco—See Mo K & T.
Con 1st &col tr bs g'34 A&O
Term 1st g 5s 1943_ _ _ M&N 105
Daws Ry&C'I—See El Paso di Southw astern
Ced Rap la F & N W—
1910,
es
1st
J
N
of
Midland
&
Dayton
104%
(Mn
D
&
H
Mich—See
_A&O
es gold guar 1921_
ext at 5% to 1940_ A&O 110% 112
Delaware & Bound Brook—
M&StL 1st gu g 78 '27...l&D 118
100
Wilkes & Eastlstg5s'42J&D
92%
let con g 3%s 1955
90
F&A
Choc Okla & Gulf—
Pitts—See Penn RR.
&
Erie
103
Delaware dr Hudson—
Gen M g bs Oct 1 1919.J&J 101
Evans fiend& Nash—See Louise Jr Nash
97
Cony den 4s June 16 '16_J&D
108%
Consol g bs 1952_ _ _M&N
Evansville AG Indianapolis—
1st lien equip g 4%s '22 J&J
101
Choctaw dr MemphisJ&J 105
Consol g g'd Os 1926
1st & ref g 4s 1943
98%
111&N
98
1st g bs Jan 1 1949_J&J 100
Ev dc In 1st g g'd Os '24 J&J 107
Pa Div 7s Sept 1917__M&S 116
120
89
85
Peoria Ry Ter 4s'37 gu opJ&J
Evansville & Terre HauteAdirond'k 1st 4%8'42 gu M&S 103
Rock Isl & Peoria Os I925J&J
J&J 109
1st con g 6s 1921
Albany & Susq 3%s g 1946
Keo&DesM—lst 5. 1923.A &O 100
102
1st gen bs gold 1942_ -- _ A &O
92
(cony bef 1916) gu___A&O
91
Chic&StL—See Atch Top&SFa
5%
b
C
F&A
Ser
1910-1916
Eq 4%s
70
Bluff Pt Land Imp CoChicStL&NO—See Ill Central
Mt Vernon 1st 6s g 1923_ A&O 105
92
Chic St L & Pitts—See Penn Co.
1st M g guar 48 1940....J&J
95
es
g
1930_A&0
Sul Co Br 1st
Chateaugay Ore dr Iron—
Guar g 4s 1042
J&J
b Basis. 7 This price includes accrued interest. k Last sale. 11n London. 13 Nominal, a Sale price.
F&A
Adc0
37
RAILROAD BONDS.
JULY, 1910.1
NOTICE.—All bond prices are now "and interest" except. where marked "f." and income and defaulted bonds.
Bonds.
Bid.
Ade.
Bonds
I Bid.
Ask.
Bonds,
Bid.
Ask.
L I (Con) North Shore Br'chInternational & Gt NorthernE T H & Chic—See Chic & E Ill.
1st con bs g Oct 1 1932_Q-J 1003%
M&N 108
1084
1st g 6s 1919
Fargo & So—See Chic M & St P
110
Louisiana & Arkansas RyM&S
bs
2d
1909
101
M&N
Fitchburg-44s May 1'14
93%
s f g Si 1927 op '07_ M&S
1st
Trust Co ctfs of Dep__-- -- 11034
44s, Refunding, 1928—M&N 102%
19%
Louisiana Western—See South ern Pac ific
M&S
20
3d 4s gold 1921
98
M&S
48 March 1 1915
N
&
L
Lox—See
&
Cin
J&J
Louisv
Equip 5s Jan'IltoJan'13
98
J&J
48 July 1 1916
Louisville Henderson & St L—
Colorado River Bridge98
48 Refunding 1925_____M&N
J&J 10734 111
M&N 100
ist mort g 5s 1946
1st M 7s 1920
98
48 Refunding Mar 1927__M&S
104
&D
_J
Louisville & Jeffersonv Bridge—
106
1938_
bs
g
Cent-1st
Iowa
98
A&O
48 Refunding 1927
92 1
1945_M&S
4s
gold
744
M&S
Guaranteed
1951_
1st & ref'd'g g 4s
98
J&J
45 Jan 1928
Louisville & Nashville—
95
Iowa Falls&SC—lst 7s'17_A&0 114
94
A&O
84s Oct 1 1920
1123%
J&D
1930
6s
g
mort
Gen
94
95 Jacksonville Terminal
A&O
348 Oct 1 1921
_M&N 109
50-year gold bs 1937
1st M bs g g'd July 1 I939_J&J 100
1404
Troy & Boston-7s 1924_J&J
974
97
J&J
Unified gold 4s 1940
Jamestown Frank & ClearfieldFlInt&Pere Marq—S eePereMarq
M&N 107
tr
1931
J&D
bs
Coll
g
93%
1959
guar
4s
g
1st
Line
Air
Sea
Pen—See
Fla Cent&
92%
M&N
1955
4s
&Cin
div
K
At
Erie
Jefferson—See
Florida East CoastAt! Knox & Nor 1st 5s'46J&D 107
100 Joplin Union Station99
_ J&D
1st m g 44s 1959_
88
101%
M&S
_M&N
2002
op
4s
100%
g
Consol
guar
1940
44s
1st g
Coll tr 6s Aug 1 1910F&A 1004
Lou C dr Lex 448 g '31_M&N 1034 106
Kal Al &G R—See LS &MS
Coll tr Os Aug 15 '10_F&A15 1004
124%
N 0 & Mob 1st g 6s 1930_3&J 120
Kanaw & Mich—See Tol & 0 C
Florida South'n—SeeAtCoast L
J&J 1173%
2d g 6s 1930
Kankakee & S W —See Ill Cent
Florida West Shore97
107
'46_F&A
109
4s
_J&J
1st
Pad
div
&Mem
1916_
6s
96
90
Kansas C Belt 1st
J&J
1st g gu 5s 1934
Pensacola Div 1st Os '20_ M &S 1053% 110
Kansas City Clinton & SpFonda Johnstown & Gloversv113
93
'21_M&S
6s
g
Div
lst
Adze)
Louis
St
guar
85
83
1st bs g 1925
1st cons ref'g g 44s 1947_J&J
75
68
M&S
2d 3s 1980
Kansas & Colorado Pacific—See Mo Pac
80
J&J
Gen ref'g g 4s 1950
St L prop 1st g Ss 1916_M&S 100
85
Kan City Ft Scott & Memphis—
84
1st con ref 448'52 opt_ _M&N
112
J&D
7734
1919
E H & N lst
78
Refdg g 4s 1936 guar__ _ Adz()
Ft Worth & Den 0—See Col & S
Henderson Br 6s g 1931_111&S 10454
115
M&N
Cons 6s 1928
Fort Worth dr, Rio Grande—
98
Kent Central-4s g 1987_J&J
Equip notes g 448 ser B
85
84
J&J
lst 4s g 1928
F&A b 534% • 5%
1053%
L&N Mob&Mont 4'r4s'45111&S
Aug'10-'Aug 1915
Fre Elk & Mo Riv—See C & NW
Joint
Louisv & Nashv South'n
100
Current Riv 1st bs 1927_A&O
Galv Har & San An—See So Pac
914
904
gold 4s 1952 op 1907_J&J
Kan C Ft Scott & Gulf95 Yt 100
Gal Hous&Hen—lst bs '13 A&O
96
101
L&NTermlst g 4s'52 gu_J&D a 94
1st 7s'08 ext 5% to 'II J&D
95
Gen & Wyo 1st g 5s 1929_ _ A&O
103
_F&A
'37_
5s
Bir—
1st
g
gu
NasF&S
&
Memphis
Kansas City
Georg & Alabama—See Scab AL
93
M&S
Newport & Cincin BridgeGen 4s 1934
Georgia Car & N—See Scab A L
98
89
1st m g 44s 1945 guar_J&J
Income 5s Mch 1934 Sept 1
Georgia Coast & Piedmont91
Pensa& At! 1st 6s gu '21 F&A 1103-4 111
M&S
05
Assented
90
M&S
1st g bs 1946
114
B
_F&A
&
M
S&
'36
58
NAla
Con
g
Ry
Mem
&
City
Kansas
Geor Midland—See Southern lty
104
A&O 102
Macon Dublin & Savannah1st bs g 1929
Georgia Pacific—See South'n Ity
9534
98
F&A
_
1st
gold
__J&J
guar
5s
1947
'22
5s
112
Mo—lst
&
Kans
f
Geo RR & Bank'g Cs 1922.J&J
Mahoning Coal—See L S & M
MemK&Col lstM7s 1910 M&S 100
J&J f 105
Ss Jan 1 1922
Maine Central—
Rich Hill RR 1st 78 '10_M&S 100
95
Jdt I f
48 Jan 1 1947
Cons 7s 1912
Aal 103%
Kansas City Mexico & OrientGeorgia Southern & Florida106
j&
75
Coll tr 5s 1923
77
F&A
1951
1st
106%
g
4s
J&J
1st g 5s 1945
10034
95
Cons
1
5s
Apr
A&
1912
Kan City & NW 1st g bs'33.J&J
Gettysburg & Har Ry—
Cons
448
Apr
1
1912
993%
A&
T
&
K
M
Pac—See
&
Kan
City
1003%
'26_A&O
1013%
Con Ss g guar Oct 1
98%
Cons 4s Apr 1 1912
A&
Kan City St Jos & Council B—
Gila 'Vat Globe & Nor—SeeSoPa
100
43470
99%
102%
1
notes
Apr
1912_
A&
J&D
1920
7s
1st
Val
Nodaway
Or Rap Bel & Sag—SeePereMar
96
98
Eur & N A 4s gold 1933_ _J &
Tarkio Val 1st 7s 1920 J&D 103 4
Grand Rapids dr Ind—
93
4s
Ry—G
Hereford
1930
M&
Southern
1
Kan
City
J&J
053%
Exten 1st g 44s 1941_
723%
1st
&
Sig
73
M
Line
Pen
Knox
A&O
60
1st g 3s 1950
Muskegon Div g 5s 1926....J&J
line 4s 1920
100
Ref & imp't bs Apr 1 '50-J&J
Grand Trunk Western Ry6
94
97
F&
"
Upper Coos 1st gd 4s'30_M
98 Kansas City Terminal Ity1st g g 49 July 1 1950_ __ _J&J If 96
g '30 M&M 100
97
UpperCoosEx44s
98
J&J
1930
op.
84
1960
1st
g
If
4s
87
2d Inc g 4s July 1 1950_ _July
g
1st
gil
Ry
Co
0
W
Washington
&
at
outs
Kan City Wat & Gulf—See St L
Great Northern—
80
85
34s Jan 1954 op 1924_ J&J
953% Kentucky Central—See L & N
953%
C B & Q coil tr g 4s 1921_J&J
Manitoba & SoutheasternKen & Ind Bridge & RR Co—
Great Northern Ry of Canada—
100
1929_ _ F&A
1
Feb
4s
gu
1st
99%
M&S
1911
1003%
55
g
1st
Br
I
&
K
83
81
Con 4s 1934 opt to 1914_A&O
Marquette Houghton & Out—
A&O
1st consol g 4s 1950
Gulf Beau & Kan City115
Os 1925
102 Keokuk & Des M—See C R I &P
09
F&A
1st 6s g Aug 11913
3
101
18
CI 19
A L/
MortMd Del &Va bs 1955, gu.F
Ry
100 Knoxv & Ohio—See South'n
95
F&A
2d g 6s Aug 1 1913
90
85
Pa 1st g 4s 1951M&S
Mary!
dr
Western
&
Erie
Lake
Gulf & Ship Island RR61
A&O
4s
1951
Income
1103%
1123%
J&J
1st g 5s Jan 1 1937
90
83N
1st ref & term g 5sFeb'52_J&J
J&J 1034 1054 Mason City & Ft Dodge2d g bs July 1 1941
Mort g 6s April 1911
A&O
82
80
y
D
r
e
PMcKjl
1955
4s
g
101
M
1st
A&O
_
'45_
No Ohio 1st gu bs g
Gulf Terminal of MobileMcK'sp't& B V-See
90 Lake Sh & Mich So—See N Y C & H R
85
1st mort g 4s 1957 gu .J&J
RR.
Term
Br—See
Merchants'
Bridge
&
ity
Leavenw'th Term
Han dz St Jo—See C B & Q.
Meridian Terminal85
95
J&J
1st M gold bs 1923
Harrisb Ports Mt J & Lanc83
78
1st M 4s 1955 guar_ ___M&N
Lehigh & Hudson River RR99
J&J
1st 4s July 1 1913
100
Central—
Mexican
1911_J&J
bs
g
mortgage
1st
Conn
&
Western
Hartford
99
983%
100
___J&J
______
1911
Cons
4s
g
J&J
2d M bs July 1 1917
98
1st ext g 448 July 1 1923_J&J
264
97
1st con inc 3s Jan 10 '39_July
Gen g bs July 1 1920 guar J&J
Henderson Br—See Louis&Nash
24
_July
10
f
inc
Jan
1939
100
3s
con
2d
Ungua.ranteed
Hocking Valley Ry95
A&O
_
coil
bs
g
1917_
Equip
&
&O
A
1
I'l
4sJiy
lst4
Val
Warw
1003%
J&J
1999
44s
g
1st con
2d Set bs 1919_ _A&O
Adr0 100
2d 6s Oct 1912
Car tr g 448 Nov'10212M&N b 53%%
Mexican International—
Eq g 4s SerA Aug'10-'17F&A b 5N% 4349 Lehigh & Lake Erie—See Lehig h Valle
Prior Hen g 44s 1947_ IM&S 104
Lehigh Valley—
95
Col & V Ext 4s 1948_ _ A&O
76
M&S
1st con g 4s 1977
106
J&D 105
95
lst 6s ext g 4s 1948
943%
Col & Tol 1st g 4s 1955_ _F&A
144
Stamped guar op to Mar '07
146
..J&D
irred
Con M 68 ann reg
Hoosac Tunnel & WilmingtonMex Nor 1st g Os 1910J&D 1003%
05
Con M 6s R gold 1923_ _ .J&D 1174 118
90
1st s'k'g f g bs Sept 1922_M&S
Mich Cent—See NYC&HR
J&D 103
Con M 44s C 1923
Housatonic—See NY NH &H
Middlesex Valley—See Leh Val
Con M 44s ann irred_ _ _J&D 112
Houston Belt & Terminal1003%
115%
M&S
2d
1003% Midland of N J—See Erie
M 7s 1910
J&J
1st M g Si 1937 op
102
98
M&N
Gen cons g 4s 2003
963% Midland Terminal 55 1925 _ _J&D
Houston E & W Tex— See S Pac
95
Millen & Southw-5s 1955 A&O
107
Easton dr Amb Si 1920.M&N 106
Houston&Tex Cent—See So Pac
Cen
Mil & Lake Win—See Wis
100
99
Elmira Cortland & North'nHudson Co 6% notes '11_ A&01.5
MilLSh&West—See Chic & N W
100
99
1st Pf g Os Apr 1 1914_A&O 102%
6% gold notes Feb 1 '13_ F&A
Milw & No—See Chic Mil & St P
A&O 1003%
1st gu g 5s 1014
Hudson & ManhattanMin&Pac—See M St P & S.S.M
74%
Lehigh Sr Lake Erie1st M 44s 1957 conv_F&A
Minneapolis & St LouisM&S 100
1st 44s 1957 gu
101
99
N Y & Jer 1st g 5s'32 opt F&A
J&D 129
1st 7s 1927
90
'45_M&S
48
1st
&
Lehigh
9.53-4
Y
N
Huntingdon & Broad TopPacific Ext 1st 6s 1921_ _ Adz() 108
n 93
95
Lehigh Valley Coal1st g 4s Sept 30 1920_
'10_J&D
78
g
1st
109
1003%
107%
Ext
So'west
J&J
95
87
1933
1st
n
bs
g guar
2d mort 4s gold 1925_ - __F&A
106
1st consol gold 5s 1934_ _M &N
98
1st 40-year gu hit red'd to
Con 55 g Mar 31 1925_ Adr0 a 93
744
M&S
g
1949
ref'g
4s
1st
963%
96
drJ
_J
4%
1933
Hutchinson & S—See A T& S Fe
98
&A
99%
Coll notes g 55 1911 __ _F
Lehigh Valley Ry of N Y lit
Illinois Central—
lMinn
&
P
Marie
Sault
St
Ste
1073%
J&J
102
1940
44s
g
J&J
ist gold 4s 1951
08
J&J
983%
1st cons g 4s 1938
90%
Lehigh Val TerminalJ
1st g 34s 1951
2d M g 4s g'd 1949
113%
90
91
1st g guar Ss 1941A&O
ext 1st g34s'51A&O
99
97
E
j
M S Ste M & At! 1st 4s '26..J
107
87
Middlesex Val 1st 58'42.61&N 105
1st mart X g 3s 1951.. __ _ M&S If 85
90
Minn k Pac 1st 4s 1936_ _J&J
Pa & N Y Canal—
994
A&O
Col tr gold 4s 1952
Minn Union—See St P M & M
116
A&O
96%
Con M Si 1939
ColTrLNO&T g 4s 1953 M&N
Central
Mississippi
•
107
A&0
Con
M
44s
1939
1952_J&J
Put lines 1st g 34s
J&J
95
1st m g 5s 1949 opt
99
Adr0
98
Cons 4s 1939
97
Ref g 4s 1955 op 1918 __M &N
Miss Riv Bdg—See Chic & A
96%
Lehigh dr Wilkes—See Cent N J
Cairo Bridge 4s g 1950_ _J& D
Texas
&
Kansas
Missouri
77
Leroy & Caney Val—See Mo Pac
Litch Div 1st g 3s 1951_ _J dz.)
95
964
J&D
1st gold 4s 1990
904 Lexington dr Eastern—
Louisv Div 348 g 1953_ _J&J
824
82%
2d gold 4s June 1 1990_F&A
70
Gen mort g Si 1935.._F&A
Middle Div reg bs 1921_F&A 104
101%
1st Extension 6s 1944_ _ _M &N 101
97
93
79
Litchfield &Mad 1st bs'34.M&N
Omaha Div 1st 3s g '61_ F&A_
81%
2004
g
4s
ref
M&S
dz
1st
90
Little Miami—Ren'al 5s'12M&N 100
St Louis Div 34s g 1951_J&J
86
Gen Msf F 43%f; 1936_ — _J&J
...____ Little R'k&liot Spr West Ry72
St Louis Div 3s g 1951_ _J&J
8534
St Louis thy g 4s 2001 _ A &O
80
3
89%
1st g 4s 1939 guar
J&J
Sp'gfield Div Ext 34s '51J&J
Bridge
RR
Boonville
95
F&A
_
-Island—
1951_
4s
g
Long
lines
Western
83
_
4s
80
f
s
_M&N
1951_
gu
g
1st
91
90
Unified g 48 1949
M&S
Chicago St Louis & N 0—
Dal&Waco 1st gu bs'40_M&N 102
97
95
Refund g gu 49 1949_&S
Con g bs June 15'51_J&D15 1153%
92
Kan C & Pac 1st 4s g'90_F&A
87
2d mortgage 7s 1918 ---85
_F&A 106
Con g348.1'ne 15'51J&D15
Missouri Kansas & Eastern1st
98
1
1931_Q-J
110%
July
bs
cons
g
'51—J&D
g
4s
Mem Div 1st
gold
bs
106
1st
guar
1942_A&O
108%
1st cons g 4s July 1 1931_ _Q-J
1003%
Kankakee & Southwestern3
Missouri Kansas & Okla97%
_J&D
Gen mort g 4s 1938_
F&A
1st mort Ss 1921
1st g gu 5s May 1 '42_ _M&N 1024 105
104
96
Ferry 1st 44s con g 1922 M&S
St Louis Alton & Ter Haute—
M
104%
93
K&T of T 1st 58 gu'42_M&S 102
J&D
4s
117%
gold
1932
J&D
1923
Bellev&Car 1st 6s
Sherman
Shreveport & S—
98
Debenture gold 59 1934_ _J&D 1054 109
St L South 1st g 4s '31 M&S
109
W
M
gu
gold
5s
1943_J&D
94
1911M
68
g
&S
1st
100%
Brook
&Mon
4s'32M&S
Carb&Shawlst g
III
S W Coal & Imp 1st 6s'29 J&J 108
M&S 100
1st bs 1911
Ind B1 & Wn—See C C C & St I.
&
10334
Texas
Okla-5s
1943_M&S
102
J&D
2d
bs
1938
W
&
I
Ind Dec & West—See Cin
&
Missouri
—
Oklahoma
Gulf
L I City de F—lst Os'll_M&N 10-i%
Indiana Ill & la—See Chic Ind & Sou
95
1st g 5s Nov 1 1944_ _ MdrN
85
1st con g Ss May '37_ _M&N 103
Ind & Louisv—See Ch Ind & L
108
Mo Pac—Consol Os 1920._M&N
NY Bay Ex R 1st 5s g '43J &J 100
Ind & St L—See C C C & St L—
3d
ext
7s
to
Jul'38at4%_M&N
Beach
&
Man
Y
N
Brooklyn
85
Un'n
1st
_M&N
Indian
44e '26_
I Tr g 5s stpd Jan 1 1917M&S 100
Adz° 1923%
1st gold bs 1935
Interbor-Met)See Street & Elec
N Yti7 it FA lit g 5s 1927.M&S t00%
Inter It an Tr I Ilv Securities
b Basis. f This price ircludes accrued interest k Last sale. I In London. a Nominal. s Sale price.
38
GENERAL QUOTATIONS.
Lxxxxi.
NOTICE.—All bond prices are now and interest" except where marked "f." and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Missouri Pacific—Concluded
N Y Cent dr Hud Riv—(Concl.)
Ozark
Cherokee
Central&
Col trust Ss 1920
F&A 100
101
CV&O Ter R 1st 5s'18_M&N 103
973%
1st g gu 5s 1913 opt_Adr0
964
Equip Ass'n certfs 5s gu Ser C
Utica & B Riv 4s g 1922_J&J 1003-i
Pacific Coast Co—See Misc B'ds
June 1 1911 to 1913__Q-M
b5% 414%
Wat dr Rome 1st Os 1910 NUS 100
Pan American 1st 5s '34 op J&J
95
Gold 4s Mar 1 1945 opt_ _ M&S
77
78
West Trans Co 3s 1923 F&A
91
95 Pennsylvania RI!—
lstdrref bs'59 cony SerA M&S
93
934
West Shore 1st 4s 2361 ....J&J 101
102
Con M 6s g 1919____
107
Central Br Ry. 4s g 1919 F&A
884
91
N Y Chicago & St Louisdo 4s gold 1943____MEN 100%
Cent Br Un Pac 1st g4s'48J&D
82% 84% 1st g 4s Oct 1 1937
ASA) 98
99
do 4s g 1948
M&N 103
1053;
Kansas & Colorado Pacific—
Deb 46 May! 1931._
M&N
91
J&J
91
do 33%s g £ 1945..
lst&ref guar g 6s '38_F&A 108
110
N V & Greenw'd Lake—SeeErie
Collateral tr g 43%s 1913 _J&D 100
Ler&Can V A L Ist5s'26_J&J 100
N Y & Harlem—See N Y Cent & Hud R
Col tr 4s Ph W & B 1921..J&J
97
Lexington Div 5s 1920 F&A
NY&Jersey—See Hudson&Man.
98
RE pur mon 1st g 413'23.M&N
1023%
Pacof Mo 1st ex g 4s'38_F&A
98% N Y Lack & West—See Del Lac k &W est
Equip
_M&S
tr
g
Ser
48'14
A
97
2d ext 5s gold 1938____J&J
111
N YLE& W C RR—See Erie.
Equip
tr
g3
Hs
'11_Q-M
June
b
4M%
4
H%
St L R E 1st 55 1938_ _ M&N 107
N Y & L Br—See Cent of N J.
Cony & opt 33%s g 1912_M&N
984 1003%
Car'deletBr1st4 Hs'38 Ade0
98
N Y New Haven dr Hartford—
Cony g 3s Oct 1 1915 opt
St Louis Iron Mtn & So—
Deb 6s Jan 15'48 conv.J&J15 131 % 132
Dec 1 1910
95%
J&D
953%
Unify & Ref'g g 45 1929J&J
84
Deb 48 July 1 1955
J&J
914,
Penn Steel Car Trust Ctfs 33%s
Gen con ry & 1 g 58'31 A&O
Deb 4s 1956 non-conv_M&N
107H
94%
Oct
1910-1912
b
43
0
, ) 44%
Gen con stpd gu g 58'31 A&O
Deb 4s 1947 non-convM&S
94
Steel Rolling Stock Tr g 33%s
My dr Gulf Div 4s'33.M&N
84% Deb g 4s 1914 non-cony.F&A 98
100
May 1911 to 1913
Q-F O 43%% 4q%
Lit R'kJn lst6s gu'16 Adz()
Deb 3Hs Mch 1947
M&S
82
84
Alleg Val gen 4s 1042.. M&S
99
99%
Pine Bluff dr WesternDeb 3Hs 1954
A&O
81
BaitChes&Atlst
g
55
'34.Al&S
100
103
1st gu g bs '23op'13 A&O
99H 102
Deb 334s 1956 convert -J&J
96H
973%
ClevezMarietta-43%s
'35M&N
101
VerdValI&Wlst 58'26 M&S 100
5% notes 1910-1912 ____ Var. 1004 1013%
Cleveland & Pittsburg—
Mobile & Birm—See Southern R
Dos & NYAL 1st 4s,g'55F&A
933%
SerA43%s gen gtd 1942.J&J 105H
Mob Jack&KC 1st con 5s'533&J
60
50
Danbury & NorwalkSerB43%sgen gtd 1942 A&O 105%
Certificates
60
50
1st ref g 4s guar 1955_J&D
98
Sere 33%s gen gtd '48_ M & N
90
Mobile & 0-1st g 6s'27 J&D 1I6H 118
Con bs July 1 1920_ __ _J&J 105
108
SerD 33%s gen gtd '50..F&A
90
1st eaten 6s July 1927___Q-J
115
Gen bs April 1 1925_ _ A&O
111
D Riv RR&B gu g 49'36 F&A
96
Gen g 4s 1938
87
M&S
85 ki
Harlem River dr Portchester.
Erie dr Pittsburgh—
Eq bs guar 1910-1914_ _Adr0
4H%
1st 4s gold 1954_
M &N
98
Gen gu g 3HsSerB '40_J&J
90
Eq 4 Hs Ser E 1911-16_M&S
4H%
2d 4s guar June 1911_ _J&D
093%
J&J
Series C 1940
go
Montgom Div g bs 1947 F&A
108%
Housatonic—Con 5s'37_M&N 113% 116% Pennsylvania Company86
May'30Q-F
St L & C col tr 45
80
New England RR—
J&J 103
M g 43%s 1921
1st
105
J&J
4s guar 1931
96
Consol 4s July 1945 gu J&J
98
Gu g 481931 op 1921_ _ A&O
983%
Mohawk&Malone—See NYC&H
Consol g 58 July 1 1945_J&J 104
_M&S
1937_
3Hs
tr
cts
8834
Gu
g
90
Mont Cent—See St P M & M
NY&NEBoT lst4s'39Adr0 102
1941_F&A
89%
Gu tr certs g
Monong River—See Bait & Ohio
NH&Derby—Cons5s'18M&N 100%
Gu tr certs g 33-4s 1942.J&D
90
Morgan's La & Tex—See So Pac
New Haven & Northampton.
Gu tr certs g 33%s 1944.J&D
94
Morris dz Essex—See D L & W
North ext bs 1911.____ Adz° 100
call
33%s
gold
trust
Guar
Nashville Chattanooga & S LRef 4s 1956 guar
J&D
100
964
1-15 yearly to 1916_ M&N
1st 7s 1913
J&J 107 M
New York Provid & Boston—
Phil Germ & Chestnut Hill1st consol gold bs 1928 A&O 108H
Gen g 4s April I 1942_ A&O
98
M&N 100
1st g'd 43%s 1913_
Centreville Br g 6s 1923_J&J 110
Prov Ter 1st g 4s gu '56.M&S
90
Pitts C C & St L—
Jasper Br 1st 6s 1923_ ___J&J 115H
N Y & Northern—See N Y Cent & Hud Riv
107
eon g gt 43%sSer A'40.A&O
Lebanon Br 6s Jan 1 1917.J&J 110
New York Ontario & Western—
do Ser B'42.A&O
do
1073%
McM M W & Al 1st 68'17_J&J 109
Ref 1st g 4s June 1992__M&S
95%
97
do
do Ser C '42_ M & N
106
Tracy City Br 6s 1917___J&J 109
Gen M g 48 1955 red_ ___J&D
88
92
M&N
'45_
Ser
D
4s
do
98
Nash Flor dr Sheff—See L & N
5s g notes Dec'10 Dec'15.J&D 100
95
do
97
48 Ser F 1953_J&D
National Rys of Mexico—
55 g notes Aug'10 to 'll_F&A 100
G
M&N
1957
Ser
1004
4s
do
963%
Pr. lien g 4Hs sf 1957._ _J &J
933.
94M NYPhila&Nor—lst g 4s'39 _J&J
98%
94
do 33%s SerE 1949.F&A
Gen M 4s 1977
A&O
89%
90H Income 48 Jan 1 1939_ _M&N
90
CStL&Pittslst 6s g'32A&0 111%
National RR of Mexico—
N Y & Putnam—See N Y Cent & Hud Riy
Steub dr Ind 1st bs 1914J&J 101
Prior Lien g 4s 1926.. J&J
99%
N Y & Rockaway Bch—See L I.
P Ft W & C 7s July 1 '12_Var 105%
1st cons g 4s 1951
A&O
84
N Y Susq & W—See Erie.
2d 78 July 1 1912
Var 105%
Nebraska—See C B & Q
Nodaway Val—SeeKCStJ&CB.
3d 7s July 1 1912
A&O 104%
Nev-Cal-Ore Ry-5s 1919_ M&N
99
103
Norf & Caro—See At! CoastLine
Pitts Va & CharlestonNewcas & Shen Val Os '17.J&J 104
Norfolk & So—lst g 5s'41.M&N 100%
M&N 101
1st g gu 4s 1943_
New Eng RR—See NYNH&H
1st gen g 5s 1954 opt___ _J&J
88
93
Sodus Bay & Son g 5s'24_J&J 100
NHavdrDerby—See NYNH&H
Suffolk & Car1936_J&J
1st
g
48
97
Lew
Sun
&
New Hav&No—See NYNH&H
1st con 5s 1952
J&J
98
101
Penn & N Y Canal—See Leh V.
N J Junction—See N Y Central
Norfolk & Western—
Northwestern—
&
Pennsylvania
New Jer. & New York—SeeErie
General 6s 1931
M&N 12351
J&J 105
Gen bs Jan 1 1930
New London NorthernImp & exten 6s 1934____F&A 122% 128
Bells Gap Cons 6s 1913_ _ A&O 102%
1st m g 4s July 1 1940_ _ _J&J
New River 1st 6s 1932_ _ Adr0 120
'27_J&J
Clearfield&Jeff
6s
1st
115
New Mex Ry &Coal—See ElPaso &South west.
N&WRy 1st con g 4s'96.A&0
98
99 Pensacola & Atl—See Lou & N.
New Orleans Great NorthernDiv 1st lien & gen g 4s July 1
Peoria & Eastern—See Cloy Cin Chic & StIL
1st m g 5s Aug 1 1955_ F&A
62
65
1944 opt Jan 1 1929_ __J&J
90%
91% Peoria Ity Term—See Ch B I & Pac
New Orleans Mobile & ChicCony g 4s 1932.op 1917...J &D
98% Peo & Pekin Un 1st Os'21..Q-F 105
983%
1st M g 5s, 1960
J&J
60
68 •
N&W Pocahontas 4s'41.J drD
2d mort g 43%s Feb 1'21M&N
90% 100
88
New Orleans & Northeastern—
Eq tr g 4sSerBMar 1'11-13M-S O i7
4
7
Pere Marquette RR—
Prior 1 g 6s Nov 1 1915 _A&O 103
Eqtr 4sSerD-F 19101.0 '16 gu O 41
J&J
4
1951
Jan
1
4s
Cons
g
4%
80
85
Equip 4%8 Oct '10-'13_A&O
93
Ser GHJK '10-'16 gu.F&A b 4%
Ref g guar 43 1955
J&J
76
New Orleans Terminal CoColCon&Ter 1st 5s g '22_J&J 104%
1912
July
J&J
6s
1
Deb
ffi
98%
J&J
1st g gu 4s 1953
81
84
SciotoVal&NE1st4s
N
95
to'14.A&0
1910
43%s
tr
Equip
Basis 53%70
Newport & Cin Bdge—See Louis ville & Nashv N E Cuba-1st 58 '55 gu M&S
Chic & W Mich 5s 192E _J&D 100
101 7
dr Rich—See Conn dr Pass
Northeast PennsylvaniaCh & N Mich 5s gu'31.M&N
99
99H
NYB dr M Bch—See Long Isl
1st g gu 5s 1920
A&O
Grand
Detroit
Rapids
&
West
106%
N Y Bay Ext RR—See Long Isl
N'east of SC—SeeAt1CoL of SC.
1st g 4s April 1 1946_ _ Adr0
89
New York Central & Hud Riv—
Northern Cal Ry—See So Pac.
Flint dr Pere Marquette—
Ref'g g 3s July 1 1997_J&J
87% Northern Central—
873
Gold Os 1920___
Adr0 107%
Deb g 4s 1934
92% Con gen M 4s E 1925.A&O 105
107
1st con gold bs 1939_ M&N
NY C Lines eq 5s.'10-22.M&N 04.60% 4%%
Mort bds 5s 1926 Ser A....-J&J 108H
PtHuronDiv
1939.A&0
g
5s
1033%
NYC Lines eq 4Hs "11-25J&J 04.70% 4.60%
Mort bonds 5s 1926 Ser BJ&J 108%
Grand Rap Belding & SagL S Col tr g 3s 1998___F&A
80
Northern N J—Ist Os 1917_J&J 102
80
1st g bs March 1924_ M&S
97
101
M C col tr g 3s 1998___F&A
_
Northern Ohlo--See L E & West
79
Lake Erie & Detroit Riv Div.
Beech Cr—lst4s g gu'36_J&J
Northern Pacific—
95
95
1st g 43%s Aug 1 1932_F&A
2d guar g bs 1936
J&J 107
St Paul dr NoPac 6s g'23.FdrA 115
Marquette RR of Ind120
Pere
Clf Bit C Co 1st g4s'40_J&J
80
83
Reg certs 6s 1923
114% 117
1st gu.g 4s 1943 opt_ _M&N
80
90
Beech Creek ExtensionPrior lien g 48 Jan 1997 W-F
J 100
1004 Perkiomen—lat ser bs '18 .Q-J 103
1st gtd g 34s 195L. _A&O
84%
Gen lien g 3s Jan 2047___Q-F
2d series 55 Jan 1 1918_ (4-J 103
69%
703%
Oart&Adir 1st 4s g '81 J&D
go
St P & D Div g 4s 1996_..J&D
94
96 Petersburg—See All Coast Line.
GouvdrOsw lstbs g 1942_J&D 107
Wash Cent 4s Mch 1948_Q-M
Phila dr Bal C 1st bs 191L M&N 100
89
Lake Shore & Michigan So—
C B & Q Coll 4s—See Gt No.
M&N
1st 43%s 1911
99
Con g ref 33.s 1997J&D
90
91
StPaul & Dul lstbs 1931.FdrA 105
Phila Bait & Wash 4s '43 M&N 101
Deb g 4s 1928
M&S
92%, 93H
2d mortgage 58 1917 _Aar() 100
Philadelphia & Erie—
Gold 48 1931
M&N
92 344
1st consol g 45 1968J&D
923
Gen (now 1st) gu Os g'20_J&J 114
115
96
K A & Gr H 1st 5s'38 J&J 111
Dui ShLine gtd bs'16_ M&S
993%
Gen g bs July 1 1920____A&O 106
107
Kal&WPig'nMt g 5s'40J&J 109 3.
Tay Falls&LSup 6s'14_J&J 105
4s July 11920....
99
g
Gen
100
Mahon C RR 1st 58'34 J&J 107
Dul Union Dep 58'30_A&O 100
Phil Ger&ChesHill—See Pa RR.
Michigan CentralNo Pac Ter Co—lst 6s'33_ _J&J 110
Phila Harrisburg & Pittsburg58 cou '31 D&BC div_M&S 109
North Ry of Cal—See Sou Pac.
115
1st mort gold 5s 1925.... A&0 105% 107%
Deb g 431929
A&O
North Pac Coast—See No Shore.
91
Philadelphia Newtown & N y1st 5s Kal&SH 1939 M&N
North Pennsylvania1st mort red to 3s 1942_ _Adz() n 74
79
1st mtg M Air Line4s'40J&J
100
1st M 48 extended 1936_M&N 100 • 101% Phila & Read—See Reading Co
1st g 4s JoldeNo Ind'57JdrJ10 n 96
Gen g 3 3-10s 1953
Philadelphia
W & Baltimore—
J&J
89
1st g 3s JL&Sag'51 M&S
85
90
North Shore Ry (Cal)—
Debenture 48 1917
Adc0
98
99%
1st g 334s 1952
M&N
82
8934
Nor Pac Coast 6s g 1912...l&J
Debenture 4s 1922
90% 1004
M&N
98
Baye&BC1stMg3s'89 J&D
70
Northwest'n Term—See Deny N W & P ac
Debenture g 4s 1926
J&J
983%
Bat C & S 1st gu g38'89J&D
70
Norwich & Wor-48 1927 M&S
Debenture g 48 1932
98
_A&O
go
Grand Riv Val 4s 1959 M&S
96
Noi wood dr Montreal—See NYC
Col tr ctfs 1921—See Penn RR
Toledo Can South & Det.Ogd'b'g dr L Cham—See Rutl'nd
Philippine Ry—See Foreign Gov Sec. P age 50
1st g 45 1956 guar_ _J&J
92
Ohio Connect'g 1st g 4s'43.M deS 100
PieddrCumb—lstg5s1911 _F&A
100
98
Moh & Mal 48 1991 _ _M&S
99%
Ohio! & W—C C C & St L.
Pine BI & W—See &LIM& So
Consol gold 3s 2002 M&S
82
Ohio River RR-lst g 58'36 J&D 1023,1
Pine Creek—See N Y Cent & H ud Riv
N J June 1st 4s gu 1986_F&A
98
99
Gen gold bs 1937
A&O
110% Pitts Bessemer dr Lake Erie—
NY&Har 1st g 3Hs 2000M&N
93% Hunt & B S 1st 68 1922 J&J 108
PS &LE 1st g 5s 1940_A&O 111% 114 H
N Y & Nor Ist g 5s'27A&O 108
112H
Ray Spen &G 1st 6s '20_ F&A 106
Cons 1st g 58 July 1'43_J&J 113
113%
N Y dr Put 1st 4s g'93 A&O
95
Old Colony-4s gold 1924_FdrA
PB&LEcong5s1947__J&J 113
97
114
Nor&Mon lstbs g '16 .A&O 100
40 Dec 1 1925
Deb
g Ss 1919
97
J&D 100
J&D
100%
Os dr Rome 1st m Ts'15_M&N 109
4s Jan 1 1938
Pitts Bing&Eas 1st g 5s,'58A&O
97
J&J
10
2d 5s May 1 191b
105H
F&A
33%s July 1 1932
Pitts Char dr Youghiogheny—
90
J&J
Pine Creek gu 6s 1932J&D 122
Omaha & St L—See Wabash.
Gen mort gtd 48 1932_ Adz0
90
Pitts McK & Y 1st Os '32_J&J 122
Oregon & California—See SoPac
Pitts Cin Chic & St L—See Penn RR
2d 6s guar 1934
Oregon RR dr Nay—See Un Pac
J&J 120
Pitts Cleve & Tot—See B & 0.
McK&BV 1st 6s g '18_J&J 111H
Oregon Short Line—See Tin Pee
Pitts Ft W & C—See Penn Co.
Rome Watertown & Ogden—
Oswego & Rome—See N Y Cent.
Pittsburg Junction—See B & 0
Cons g bs July 1922. .A&O 1064 110 4 Oswego&Syracuse—See DL&W
Pitts & L Erie—lst g 6s'28_J&J 121
Cons g 3s July 122.A.dr0
2d bs Jan 1 1928
A&O 100
ioa3;
r4,
NOWD
b Basis. f This price includes accrued interest. k Last sale. I In London.
Nominal. s Salt price.
39
RAILROAD BONDS.
JULY, 1910.J
NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.
Bonds.
Bid.
Pitts McK & Yough—See N Y C
Pitts Shaw& N—lst g 5s'49F&A
34
Gold 4s Feb 1 1952
F&A
5% receiver's ctfs '14 op J&D
97
Pitts Shen&LE—See PBess&LE
Pitts Term RR & Coal99
1st g gu s t bs 1942
J&J
West Side Belt 1st g 5s'37M&S
99
Pitts Va & Chas—See Penn RR
Pitts & West—See B & 0
Pitts Youngst dr Ashtabula—
M&N 108
Consol bs 1927
96
1st gen 48 Ser A 1948_ __J&D
Pontiac Ox & N 1st g 6s'16.J&J 100
Portland dr Ogdensburg1st m 4348 1928 guar_M&N 102
97
Port & R Falls—lstg4s'26M&N
97
Debenture 4s Aug 1927. _F&A
PortReading—lst gu 5s'41.J&J 107
Ports Gt F & Con—See Bos&Me.
Potomac Val—lst gu bs g'41J&J 107
Providence Term—See NYNH&
98%
Prov & Worc—lst 45 1947_ A dr()
98
Ral&CapeFear—lstgba'43_M&S
Raleigh & Gas—See SeaAir Line
Rai & Southp—Con 5s '65_J&D
95
Raritan River—lst g 5s'39_J&J 108
Reading Company—
Gen g 4s Jan 1 1997
97%
J&J
Jer Cen g 4s'51 op '06.. A&O
95
W& N s tr ctfs 4s red 105..Q-M
Phila dr R-2d bs g 1933_A&O 113
Con M 7s 1911
J&D 101
Consol mort g 6s 1911_J&D 100%
99
Imp ext g 4s 1947_ _ A&O
Cons ext gold 4s 1937_ M&S
Term 5s g gu May 1 '41Q-F 114
Del R Ter p mon g 5s'42M drN 110
Ex p mon g bs 1942_J&J 110
Wilm&No 1st bs 1927 J&D 101
Gen g 6s Aug 1 1932_Q-F 108
Phil & Rea Coal & Iron—
95
Col sf g 48 ext '32gu F&A
Rens & Saratoga—SeeDel&Hud
Republican Val—See C B & Q
Rich Fredericksbg dr Potomac—
105%
Cons mort 434s 1940_
Rich Hill—See K C Ft S & M
Rich dr Mecklenburg—See So Ry
Richmond-Washington Co—
Col tr g gu 4s'43 opt_ __ _J&D n97
RichYorkRiv&Ches—See So Ry
RioGrJunc—lst gu 58'39_ _J&D 100
Rio Grande So—lst g 48'40_J&J
75
1st g 4s guar 1940
J&J
Rio Grande West—See Den & Rio Gr
Roch & Pitts—See Buff R & P
Rock Island-Frisco Terminal99
1st M g 5s 1927 guar__ _ _J&J
Rock Is! Ark & La—See C R I & Pac.
Rocklel& Peoria—See ChIRI&P
Rome W & 0—See NYC&H
Rutland—Con 4%s 1941.. J&J
98
Benn&Rut 434s g 1927_M&N
Ogd&LChlst g gu 4s '48_J&J
RutlCanadlst g gu4s '49_J&J
Car tr g 4s 1910 to'17_A&O Basis
St Clair Mad & St L Belt—
Alton Bridge 1st g 48'51_Jdc.1
St Clair Term 1st bs '32....F&A 100
St Johns & L Champlain1st g bs March 1 1944_ _ _M&S 116
St J & Gr Isl—lst g 48 1947J&J
St Law dr Adlron 1st 56'96..J&J 108
2d g 6s 1996
A&O 115
St Louis Al & T H—See 111 Cent
St Louis Br—SeeTermRR Ass'n
St L & Cairo—See Mobile & 0
St L Iron Mt & Sou—See MoPac
St L Mer Br Co—See Term RR
74
StL Rocky Mt & Pac 58'55_J&J
St L So—Bee Illinois Central
St Louis & San Francisco—
J&J
Gen mort g 6s 1931
F&A 107
Coll tr s f g 6s 1920
J&J 104%
Gen mort g bs 1931
86
M&N
Gen g be 1927 op
Eq no bs Aug'10-Aug'17.F&A b 5%
Eq g 48 Aug '10-Feb '13.P&A b 5A 0
Eq notes 48 Dec '10-'11- J&D b 5%%
Adr0 100
Coll trust g bs 1987
J&J
Cons g 48 1996
97%
44 g notes 1912 opt___ _F&A
96
5% g notes Mch 1 '13 op M&S
Refunding g 4s 1951.. J&J
Birm Belt 1st g gu 4s '22Adr0
09
Sou West Div g 5s 1947_A&O
St LW &Wg 6s 1919....M&S 102
St Louis Southwestern89%
M&N
1st g 4s 1989 certfs
82%
2d g Inc 4s Nov'89 cert__J&J
J&D
1st consol g 48 1932
95
Grays Pt Term g 5s '47_J&D
96%
Shrev Bdg & Ter bs'55 gu F& A
85
St L Wat & Gulf 5s J'ne'30 J&J
St Paul & Duluth—See Nor Pac
St Paul & Des Moines1st & ref g 43s 1936F&A
BtPEGT—SeeMiiwLS &W
lilt Paul Minn dr Manitobaidr.1
1st cons g 48 1933
JdEd
1st consol g 6s 1933
1st con red to 4s g'33_ _J&J 105%
)
.5
(
Dak ext 1st 6s g 1910_ ....M&N 1.11
Montana ext 1st 4s '37_ _J&D
Pacific Ext 1st 4s£ 1940_ J&J c 96%
Eastern Ry of Minnesota—
96
Nor city 1st g 4s 1948 _A&O
Minn Union 1st 6s 1922 .J&J 112%
J&J 100
1st 5s July 1922
Minn dr Wes 1st g bs'll J&J
Mont Cen 1st gd g 6s'37_ _JcirJ
1st guar gold 58 1937_ _J&J
WII dr S F 1st be g 1938_J&D
St P (ft N Pac—See No Pac.
StP&SC--BeeCIRPM&O.
Igt4
Ask.
Bonds.
b Basis. c On basis of $4.848 to the E. d On the basis of.$5 to the £
n Nominal. a Sale price
Bid.
Ask.
Bid.
Bonds.
Salt Lake City Un Dep & RR—
Southern Rallway—(Con.1M&N
lat M bs 1938
97% 100
Richmond & Mecklenburg75
SanAntdrAranPass—See So Pac
1st g 4s Nov 1 1948_ M&N
30
Richmond York Riv & Ches100 San Francisco & Nor Pacific1st g 5s sink fund 1919_ _J&J
98% 105 •
99%
2d ext 43•is Nov 1910_M&N
San Fr & S Jo Val—See AT&SF
So Car & Ga 1st g 5s'19_M&N 102%
95
Sumter&WatRbs g'19 A&O
100 Santa Fe Pres & Ph—See Atch Top & S Fe
99%
Va Mid Series B 6s 1911_M&S
99% Sault Ste Marie Bridge1st Msfg 5s July 1 1937 J&J 100
M&S 106
Series C 6s 1916
S Ste Marie dr S W—See Ch St P M & 0
Series D 4-5s 1921_ _M&S 103
SavFla&W—See Atl Coast Line
M&S 104
Series E 5s 1926
93
100
Say &States—lst g gu 5s'53J&J
M&S 105
Series F bs 1931
M&N 105%
98 Schenectady & DuanesburgGeneral bs 1936
M&S 113
1st guar 6s 1924
do guar stamped_ M&N 105%
38
Schuylkill River—See B & 0
WashO&W 1st gu 48'24_ P&A
104 SciotoVal & N E—See Nor & W
W No Car 1st con g 6s'14_J&J 104
Seaboard Air Line8 dr N Ala—See Louis & Nash
84
A&O
1st g 48 1950
SpartanU&Col—SeeAshy&Spar
84 Spokane InternationalStamped
99%
9934 1st g 5s 1955
Coll tr g 6s May 1 1911__M&N
J&J 103
99%
9934 Spokane Falls & Northern110
Coll tr bs'07 ext to May'l1M &S
73
1st 6s g 1939
Adjust M 5s, Oct 1 '49....F&A
J&J 118
State Line &Sulliv-454s'29J &J
93
Eq tr g 4%s 1910 Apr'13 J&J
Staten lid Ry-434s 1943 J&D
82
Atlanta-Birmingham Divis82 Steub & Ind—See Penn Co
80
1st g 4s May 1 1933_ .._M&S
85
93 Suff & Carolina—See Norf & So
Car Cent 1st g gu 4s'49_ _J&J
Sumter dr Water R—See SC&Ga
Florida Cent dr Peninsula100
Sunbury Hazleton & W BJ&J
1st gold 68 1918
-1st bs May 1 1928
M&N 100
1st 1 g ext bs gold '30 _J&J 100
97
2d mort Inc 6s'38 coup_ M &N 122
1st con bs gold 1943 _J&J 100
96%
Sunbury dr Lew—See Penn RR
So Bound 1st g bs'41_ A&O
Tampa & JacksonvilleGeorgia & Ala bs Oct'45_J&J 100
115
103
90
1st H bs 1949
A&O
GadrAlaTerm 1st gbs'48_J&D 101
102
106
Term'! RR Ass'n (St Louis)
g'29_J&J
Ga Car & N—lst bs
1st gold 434s 1939
A&O
100 h RaPh&Aug'sta—lst 6s'26J(la 115
1st consol gold 5s 1944_ _F&A
100
Ral'h&Gast'n—lst g58'47J&J 108
9734
Gen ref s f g 48'53 op'10_J&J
115
Seab&Roanoke—lst 5s'26J&J 105
100
F&A
St L Br 1st g 7s 1929_ _ A&O 128
Deb 6s after July 1'16
St L Mer Bge T—bs 1930 A&O 106
Seacoast RR of N J 5s'48_ A&O 109% 111
Mer Bdge 6s'29 op'09 F&A 10834
&bast & Mooseh 1st be '28M&S
.109% Shamokin Sunb'y dr Lewisb'gTerre Haute & Ind 5s 1925_J&J 104
100
M&N
Terre Haute & Peoria1st bs May 1 1912
102
J&J 110
2d 6s g July 1 1925
1st con g bs Sept 1 '42_
99
Kan
dr
Tex
Mo
Sou—See
Texas Central—lst bs 1923 Adr0 100
Sherman Shreve &
Shreve Brdg & Ter—See St Lout s South western Texas & New On—See So Pac
Texas & Okla—See M K dr T
Sierra Ry of Cal10931 Texas & Pac 1st 5s 2000_ __MD 109 31
1st s f g 6s Apr 12'37 A&012
Mar I 6031
2d Inc g bs Dec 2000
Sil Sp Ocala & G—See Atl C L
98
Lou Div 1st g bs 1931
J&J
Sioux C & Pac—See Chic & N W
Sodus Bay & Sou—Seo Penn RR
Tidewater Company
85
98 Somerset Ry lst Ar ref 4s'55J&J
6% g notes 1913 gu conv_J&D 100%
99% 100 Tol & 0 Cent 1st bs g 1935__J&J 10734
5% notes 1911 guar _ _ _ _J&D
West Div 1st bs g 1935_ _A&O 105
South Bound—See Seaboard A L
79 So Car & Ga—See Southern Ry
J&D 103
Gen g bs 1935
Car tr 4s Nov '10217_M&N15 Basis
85
80 So Indiana—lst g 45 1951_P&A 1 80
85
4s
Kana & Mich 1st 1990 A&O
Southern Pacific Co—
90%
J&J
2d 111 g 5s 1927
Coll tr 4s(CP) Aug 1 '49_J&D
97%
9734
1951__F&A
g
4s
Div
'14
op
St Mary's
M&S
Cony g 4s Joe 1'29
Toledo Peoria & Western102
Aust & Nor 1st bs g'41_ _Jezi 100
99
91%
Jdc.1
1st g 4s July 1 1917
Cal Pac--lst g 4348 '12__JdrJ
99%
Toledo St L & Western—
2d mort g gd 430'11__J&J
_J&J
'25_
1
July
330
g
lien
Pr
_
Central Pacific95%
Ada)
96% 1st g 4s Apr 1 1950
102
1st refdg 4s g g'd '49 F&A_
87%
9334
Col tr g 45 Ser A 1917 F&A
101%
1st g gu 4s Oct 1 1954_A&O
87%
8834 Toledo Terminal87
M 3348 g g'd Aug 1 '29 J&D
90%
1st M g 434s '57 guar M&N
89
Galveston IIarrisb & San An108 Tol Walh Val & Ohio6%
Mex&PDiv let 5s'31_M&N
99
Gila Val Globe & Northern1st g gu 434s 1931 ser A_ _J&J
99
102
99
85%
1st g 5s Nov 1 1924. M&N
1st g gu 434s 1933 ser B_J&J
94%
103
Houston East & West Texas1st g gu 4s 1942 ser C...._M&S
10434 Tombigbee Val let g be '56A&O
95
1st 5s g May 1 1933___M&N 103
10554 Toronto Ham & Buffalo1st guar g 5s Mar'33.._ M&N 104
85%
89
J&D
1st g 4s July 1 1946
Houston & Texas Cantra11st 1 g g bs 1937
J&J 109% 110 Troy & W T Bridge bs'15_M&S 104
Ulster & Del con bs 1928_ _J&D 103
Consol I g gold 6s'12....A&O 108% 110
92
80
Gen gold 4s 1921...... _ A&O
A&O
1st ref g 4s 1952
95
Union PacificWaco&NWD1v6s g'30M&N 114%
• La West 1st 6s 1921____J&J 107
& 1 g 4s g 1947____J&J 10034
1st
J&J 101%
Morgan's Lotils'a & TexasCony 4s 1927.
95
117
drS
1st mort 7s 1918
1st & ref 48 J'ne 2008 _
Adr0 115
76
1st g 6s 1920
Oregon Railroad & NayJ&J 109
105
J&D
North Cal Ry g bs 1920_ _J&D
Cons g 4s 1946
NoRy ofCal bs g gu 1938 Adr0 112% 113
Oreg Sh Line let g 6s'22_FdrA 11331
119
Oregon & Cal 1st Ss 1927_J&J 100
1st consol 5s g 1946_ ___J&J
84%
9234
85
SA&ArPass g gu 48'43__J&J
Ref ggu 4s'29 op'07__J&D
Bo Pacific Br gs 1937_ _A&O 122%
Utah & Northern86 Ye Southern Pacific RR Cal1st 78'08 eat at4%to'33J drJ
4%
1st g 6s ser E & F'12_ A&O 103% 10434
Consol, gold 5s 1926__ _J(kJ 104
4% 0
1st con g bs gu 1037_ _Mdr N 107 Vs
United N J RR & Canal Co931%
414%
94
1st con ref g 4s'55 op'10J&J
General gold 4s 1923____F&A .100
103
So Pac N M 1st as 1911_ _J&J 100h
General gold 4s 1929____MdrS 100
84
93
98
So Pac Coast 1st g 4s'37_J&J
General gold 4s 1944_ _M&S 101%
89
Gen 1st g 334s Mar 1'51_M&S
98 31 Texas & N 0—
97
Utah Central—See Rio Gr West.
Sabine Div 1st (is '12_M&S 101%
80%
Utica & B1R—See N Y C dr H
Consol gold 5s 1943... J&J 100%
85
9034 Valley(N Yl—See Del L & W
92
Dallas Div 1st g 4s'30_F&A
Vandalia RRSouthern Railway9431
104%
Con g 48 1955 Ser A_ ___F&A
1st consol gold be 1994. J&J
76
Ser B 1957
M&N
Develop & Gen Mg 4s'56A&0
97%
91
9834 Vera Cruz & Pacific RR5% g notes 1913
F&A
83
1st g 434s 1934 opt
J&J
Eq tr g434s Dec'10-Dc'14 J&D b 534% 494%
76
Equip trust g 430 Ser L 5344
Verdig Val Ind dr W—See Mo Pa
ç Vermont Valley-5s 1910_A&O 100
4%7
Aug '10-Feb '21
_F&A b
100
Equip 4%s Aug 11020 F&A b 53's o 434 o Virginia Midland—See So Ry
J&J 105
105
E Tenn reor lien bs 1938_ M&S 100
Va & Southw bs 2003
95
A&O
103% 10734 lst eon g 5s 1958
1st Mem div g5s 1996 __86
St Louis Div 1st g 4s 1951 -Ida
8754 %ricks Shreve & Pac81
75
92 Ye
Aiken Br 1st g 4s 1098.. J&J
Prior lien 6s g Nov 1 '15 M&N 10334
M&N 100
Gen bs May 1 1941
Ala Cent 1st g 6s 1918 __J&J 105
91
Wabash—let gold bs 1939_M&N 108
Atl & Danville 1st 4s'48..J&J
98
85
2d gold 5s1939F&A
100
2d g 4s 1948
8334
J&J
86
90
85
Deb mort 6s ser B 1939_ _J&J
Atl & Yad 1st gu g 4s'49 A&O
127%
Mar
bs
g
Equip
1 1921_ _M&S
105%
AtITenn&O—lstM6s'13 A&O
Eq g 434s Dec '10-'14__J&D b
85
Aug South g bs 1924_ __ _J&D
82
98
1st lien term g 4s 1954.._J&J
Ch Col & Aug 2d M 7s'10.Adr0 101
64%
Jeri
lst ref &ext 48 1956 - _
9734
Col & Green 1st 6s 1916_J&J 104%
to
ext
notes'10
95%
434%
'131il&N
la%
ETVa&Ga—Div g bs'30_J&J
Det&Ch ext 1st g bs '41_J&J 104
Consol 1st g bs 1956.. _M&N 11031 112
Des M div 1st g 4s 1939J&J
80
65
Ga Mid 1st g 3s 1946......-A&O
Tol & Chic 4s g 1941_
Ga Pac 1st g 6s 1922_ _ Ada 111%
M&S
OrnahaDiv
1st 334s g'41A&O
115
67
Knoxv & 0 1st g 6s 1925_J&J 113
Wabash Pitts Terminal Ry130
L & N So joint g 4s. See L&147
nog Mob & Birm
1st g 4s June 1 1954__J&D
pr lien58'45 J&J 102
Cen Tr&ClIdCol Tr ctfs_
80
114%
Gen m g 4s 1945_J&J
2d g 48 June 1 1954____ J&D
87
85%
Mobile dr 0 col tr 48'38..M&S
4%
Guaranty Tr aft; of dep.-Rich & Dan con g 8s'15_J&J 104% 108
Warren RR—See D L & W
106
Deb bs stamped 1927_ Adr0 102
87
Wash & Colum Riv-4s'35 J&J
I This price includes accrued interest.
k Last sale.
Ask.
9934
107%
107%
106
123
95
10734
115
9831
130
109
110
106
105
110
68
101g
109%
109
9631
93%
90%
78
84
94
100
90
105
100%
102
95%
95%
113%
110
93
100%
101
9034
97
97%
98
108
95%
105%
109%
100
100
101%
451%
84
65
96%
81%
77
34%
34%
6
534
I In London
-
40
Bonds and Stocks.
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash 0 & W—See Southern Ry
Washington Terminal CoF&A
1st g gu 33-is 1945
1st g 4s 1945 guar
F&A
Weatherford Min Wells & Nor1st gu g 5s 1930
F& A
West Jersey & Sea Shore—
Consol g 4s 1936
JdrJ
Cons 3%s g Ser B 1936
J&J
Cam & At con 6s 1911_ _ _J&J
Cons 58 1911
J &J
West Maryland-4s 1952.._A&O
Gen lien & cony g 4s'52A&0
Equitable Tr Co ctfs of dep
Bait dr Harris g 5s '36_ _M&N
1st M West Ext g5s'38M&N
West NY & Penn-5s 1937A &J
Gen mort gold 4s 1943.._A&O
Income g 6s Apr 1943_ _Nov 1
West Nor Car—See South'n Ry.
Western Pac 1st 5s 1933_ _M&S
Western Pa—lst g 4s 1928 J &D
West'n Ry Ala-44s'18_ _A &O
Western Transit —See N Y C
West Shore—See NY C drH R.
West Va & Pitts—See B & 0.
West Va Cent & Pitts1st gold 6s 1911
Jdz.1
Coal & Ir Ry 5s g 1920_ _F&A
Wheeling & Lake Erie RR1st consol g 4s 1949_ __ _M&S
L Erie Div 1st g 5s '26_ _A&O
Wheeling Div 1st g 5s'28_J&J
• Eaten & impt g 5s 1930_F&A
Equips f gold 5s 1922_ __ _J &J
Wheeling Term-4s 1940_ _F& A
Wichita Falls & NorthwesternJ &J
1st 5s Jan 1939
WilkesB & East—bee N Y S &W
Williamsport & N Branch RR1st ref'd'g g 434s 1931_ _ _J&J
Willmar&S Falls—See StPM&M
Wil dr Nor—See Phila&Reading
Wil dr Weldon—See Atl Coast L
Winona & St P—See Chic & NW
Wisconsin Central CompanyJ&J
1st Mtg g 491949
Oh Wis dr Minn lst6s'16_M&S
Div
East'n
Marshfield&South
pur mon 1st g 4s 1951_ M&N
__M&N
Div
49
1936
Sup & Dul
Mil dr Lake Win 6s 1912_ _J&J
Minneap Term 3 Ms'50 opJ &J
Wise & Mich Ry-5s 1945_ _J&J
Wise Minn & Pacific RRAdz0
1st g 4s Oct 1 1950
Wiscon Val—See C M & St P
Worcester Nashua & Roch4s Jan 1 1913
.14Sa
4s Jan 1 1930
J &J
A dr0
4s Oct 1 1934
Yosemite Val s f g 5s '36_ _J
Bid.
88%
99
95
988%
88
100
100
104
103
108
868%
19
92%
99%
100%
99%
798%
102
95
92
96
70
908%
106
88
89
101
80
79
98
98
98
94
Par.
RAILROAD STOCKS.
50 d 27
Ala Gt South'n corn
60 Id 54
Preferred
AlaNOT&PJcApref____£10 d 6%
34
£10 Id
B deferred
Albany dr Susquehanna (Gu)100 280
Allegheny & West'n (Guar).100 140
100
28
Ann Arbor common
100
68
Preferred
100
5
Arkansas Okla & West
100
958%
Atch Top & Santa Fe
100 z 96%
Preferred
Atlan & Char Air L(Guar)_ _100 185
100 170
Atlanta & West Point
Atlantic Coast L Co of Ct.. A00 225
Atlantic Coast L RR corn._100 112 %
100 120
Preferred
Atlantic Coast Line—A__ _100
Atlantic 1st leased lines rent tr._ Id 107
100 110
Augusta & Say (Guar)
Bait & Cumb Val Extension7%(Guar West'n Maryl'd).50
5%(Guar West'n Maryi'd)_50
Bait dr Ohio—Common
100 107
Preferred
100
88
Bangor & Aroostook corn. _100 100
Beech Cr (Guar N Y C)
50
95
Bost dr Alb (Guar N Y C)__100 x 220
Bost & Lowell(Guar B&M)_100 x 216
Boston & Maine
100 x 136
Preferred
100
Boston & Prov (Guar 0 C)_ _100 x 292
Boston Rev Beach dr Lynn.. _100 160
Buffalo Roch & Pittsburgh. 100
95
100 124
Preferred
Buffalo & Susquehanna pref...50
17
Camden & Burl Co (Guar)___25 140
Canada Southern
100 x
Sanadian Pacific
100 186
Preferred
100 /d105
Catawissa RR—lst pf (Guar)50 ds 55
2d pref (Guar P & R)
50d 55
Cayuga dr Susq (Gu D L & W)30 215
Central of New Jersey
100 270
Chesapeake & Ohio
100
738%
Chicago dr Alton RR
100
25
Preferred
100 x
Chic Burl & Quincy.
100 210
Chic & East'n Ill—Pref
100 105
Chic Gt West corn tr ctfs_ 100
234
Preferred tr ctfs
100
46
Chic Great Western corn..100
Ctfs of dep 3d ass't paid
4% deb ctfs of deposit
pref A ctfs of dep
4 preferred B
100
Ctfs of dep 3d ass't pd
Chic Ind & Loulsy corn._100
50
Preferred
100
65
Chicago Milw dr St Paul _ __ -100 117
Preferred
100 147%
Chicago & North Western....100 141
Preferred
100 203
Chic R I dr Pac Ry
100 170
b Basis.
[VoL. Lxxxxi.
RAILROAD STOCKS.
Ask,
d Price per share, not per cent. f Flat
Stocks.
Par. Bid.
Chicago St Paul Minn & 0.-100 135
100 150
Preferred
Chicago Subway Co
100
2
Chic Terminal Transfer Co--100
89%
100
Preferred
101 Cincin Ham & Dayton
100
35
Cm n New On & Tex Pac....-100 129
100
100 103
Preferred
100
Cincinnati Northern
50
100 Cm n Sandusky & Cleve pref. 50 130
90 Cleveland Akron dr Colum_ _100
Cleve Cin Chicago & St L _100
100
Preferred
978%
83 Cleveland Lorain & Wheel'g_100
Preferred
100
Cleve & Pitts(Guar Pa RR)-50 170
Betterm't stock (GuPaRR)50
96
Colorado & Southern
100
5334
109%
1st preferred
100
75
88
2d preferred
100
73
20 Columbus & Xenia (Guar) -50 203
Concord & Montel—Class I_100 152
92% Class II
100 152
100
Class III
100 152
Class IV
100 161
Concord & Ports (Guar).. ..100 180
Conn &Passumpsic—Pf(Gu)_100 130
Conn River(Guar B & M)— .100 260
Cripple Creek Central
100
20
Preferred
100
44
100 Cuba RR pref
_100
81
Dayton & Mich corn (Guar)-50 75
Pref(Guar C H & D)
50 180
104% Delaware & Bound B(Guar)100 190
103 Delaware & Hudson
100 158
101
Delaware Lack & West
50 530
Delaware
25 190
Denver & Rio Grande
100
30
Preferred
100
67%
97 Des Moines & Fort Dodge_ -100
4
Preferred
100
50
Detroit Hills & S W (Guar)_100
95
75 Detroit & Mackinac Ry
100
70
100
Preferred
85
Det Tol & Ironton 1st pref.. _100
2d preferred
100
Duluth South Shore & At1-100
10
100
Preferred
22
90% East Pennsylv (Guar P St R)-50 d
Elmira & W'msport (Guar)- 50 d
Pref (Guar Nor Cent)
50 d
92 Erie—Common
2434
100
90% 1st pref
100
4034
2d pref
100
308%
Erie & Kalamazoo (3uar).--50 225
Erie & Pittsb (Guar Pa RR)- 50 135
Evansville & Terre Haute.. —50 50
80
Preferred
50
70
Fitchburg preferred
100 x 128
FtWayne & Jack —Pref(Gu)100 130
Georgia Coast & Piedmont _100
2234
Georg RR dr Bank Co(Gu)._100 260
Georgia Southern & Florida_100
30
100
97% First preferred
92
100
Second preferred
70
Grand Rapids & Indiana_ ..i00
40
29 Grand River Valley (Guar)...100 120
55 Great Northern Ry—Pref_ _100 1238%
Ore certificates
d 5334
Vs Green Bay & Western
100
75
Deb Ws A
1000
76
150
Deb ctfs B
1000
13
35 Hampshire Southern
100
35
72 Harrisburg Ports MU & Lan_50 ds 98
8 Hartford & Conn West
100
42
95% Hocking Valley—Common _100 x 11734
97% Hudson Companies
100
100
Preferred
50
Hudson & Manhattan
100
18
235 Huntingdon & Broad Top_ --50`d
1133
50 ds 2734
% Preferred
Illinois Central_
100 128
100
Leased lines (Guar)
95
109
Stk tr eatfs—See RR Securs Co
112% Iowa Central
100
1534
100
Preferred
32
Jackson Lans & Sag (Guar)_100
87
Joliet & Chic(Gu C & A)_ __ -100 171
1074 Kai Allegan & Gr Rap (Gu)-100 140
90 Kanawha & Michigan •
100
90
K C Ft Scott & Memphis Ry—
100
Pref (Guar) trust ars_ -100
69
Kan City Mex & Orient corn_100
20
Preferred
100
26
138 K 051 L & Chic—Pref(Gu)_100 125
100
Kansas City Southern
28
Preferred
100 x 62
100
6
Keokuk & Des Moines
Preferred
100
31
97
130 Lake Erie & Western
100
14
Preferred
19
100
35
150 Lake Shore & Mich Sou •
100 375
71 Lehigh & New York pref_ -100
8
187 Lehigh Valley
50 d 100
Rights
107
_,d 3334
Preferred
50'd
k
Little Miami (Guar Pa RR)_ _50
365__ Lit Schuyl Nay it R&Coal(gu)50 d 21134
58
Long Island
50
60
74 Louis & Mo Riv pref (Gu)_.100 160
30 Louisville Bridge Co
100 n 150
70 Louisv Hend & St L corn ..100 n 15
230
Preferred
100 n 35
115 Louisville & Nashville
100 142 q
24 Lowell & Andover
100 215
47 Mahoning Coal RR
50 400
Pre (Guar L S & M 5). _50 102
Maine Central quar
100 200
Manchester & Lawrence.. _100 220
Maryland & Pennsylvania _100
Massawippi.Valley (Guar) _100 130
Conn Tr & Safe Dep ctfs
55 Michigan Central
100 162
73 Mine Hill & Schuy Hay (Gu)..50 dx 6034
117% Minneap & St Louis Corn__ _100
25
149
Preferred
100
35
141% Minneap St P & S Ste M.._ -100 12934
210
Preferred
100 144
4% Leased Line Ctfs__ _100 874
185
Ask.
Stocks.
Par
Bid.
Ask.
150
Mississippi Central
100 -37%
39
165
Missouri Kansas & Texas—100
31%
3134
234 Preferred
100
65
66
Missouri Pacific
100
5634
57%
Mobile dr Birm pf (Guar)....100
68
75
50
Mobile & Ohio—See South'n Ry
50 176
137
Morris & Essex (Guar)
180
100 24334
106 Nashua & Lowell
130
100 126
60 Nash Chat & St Louis
192
Nashville & Decatur(GuL&N)25 188
68
6534
National Rys of Mex 1st pref.100
24
100
26
76
Second preferred
110 NY Bklyn&ManB pref(Gu)_ 100 108
118
NY Central & Hudson River 100 113
11334
120
Dividend payable in London. /d119
61
63
175
New York Chic & St Louis_ _100
110
100
100 100
1st preferred
85
92
100
5434 2d preferred
77 New York & Harlem (guar)._50 310
11,5
74% N Y Lack & West (Guar)__ _100 120
207
150
New York New Haven & 11.100 144
42
41 %
100
N Y Ontario & Western
97%
100
97
Norfolk & Western Ry
93
100
Adjust preferred
8734
No Carolina (Guar So RR)_ _100 160
165
Northern Cent
50 d 125
128%
10
00 1 4
135 North'n N H (Guar B&M)_1
17
3
270 Northern Pacific Ry
117 34
23 North'n RR of N J(Gu Erie)100
95
85
46
110
Northern Securities Co Stubs.... 105
8234 North Pennsylv(Gu P&R)_ -50 d
994
85 Norwich & Wore ter Pf(Gu)100 210
100
00 1447
95
105
Ogden Mine RR(GuCenNJ)_1
200 Old Colony (GuNYNH&H)_100 x 189
18934
150
159 Ontario & Quebec
223
600 Oswego & Syrac(Gu DL &W)50 218
195 Pac Coast Co—See Misc Stocks.
Railroad
50
129
Pennsylvania
129%
3034
190
os Peoria & Bureau Val (Gu)--100 183
25
100
18
20 Peoria & Eastern
4
27
100
00
35
70 Pere Marauette RR(new stk)1
60
100
pref
1st
100
34
80
4134
2nd preferred
k 65
95 Philadelphia & Erie
50 d
20 Phila Germ dr Norris(Guar) _50 ds14834
10 Phila&Trent—(Gu Pa RR) 100 250
11% Pittsburgh Bess & L Erie....50 d 32
• 34
24
50 d 69
73
Preferred
100
95
69 Pittsb Cin Chic dr St Louis_ _100
10
95
1% 116
50% Preferred
173
72 Pittsb Ft W & Chic (Guar).._100 167
24% Special (Guar Pa RR)_ ---100 165
170
41 Pittsburgh dr Lake Erie
50 350
400
33 Pittsb McK & Yough (Gu)..-.50 123
129
245 Pittsb Youngst & Ashta pref 100 160
170
Prov & Worcester (Guar) 100 s 260
60 Providence Warren dr B_ __ _1 i i 130
80 Railroad Securities Co1298% 4% Ill Cent Stock ctfs 1952_ ..
95
90
50 14434 14434
Reading Co
oo
50
88%
1st preferred
94
265
50
2d preferred
9334
200
35
195
Rensselaer & Saratoga (Gu)_10
Rich Fred & Pot—Common_10: 270
10
110
•0•0 205
5
Dividend obligations
100
50
6% guaranteed
7% guaranteed
12434 Rich & P & R F &C Conn_ -70 d
15
54
Rio Grande Southern
0
303
08% 115
80 Roch & Genessee Val HR...10017
3334
80 Rock Island Co
80
14
Preferred
150
37
Rome & Clinton(Gu D & H)100 140
122
Rome Watert'n & Og (Gu).-100 118
100
1
25
30
45 Rutland preferred
20
16
St Joseph & Grand Island..--10
49
54
1st preferred
10(1
rren
cl 1st
ferid
32
prseB
38
60 st2L
clow
pref_
Bridge
20
100 125
100
9
2d preferred
55
27% St Louis dr San Fran 1st pref 100
62
67
130
41%
2d preferred
100
41%
100
Stock trust certfs for
Chicago dr East Ill com-1110
00
000
0
180
...
Preferred_
100
115
16%
29%
34 St Louis Southwestern
100
294
Preferred
728%
100 x 71
176 Saratoga&Schenectady(Gu)100 166
175
:
:
2
i2
150 Seaboard Co common
78
75
100
1st preferred
44%
4334
100
2d preferred
130
50 120
75 Sharon
113
34
100
Co
24 Southern Pacific
11334
2234
22%
30 So Ry—Com (vot tr ctfs ext)100
do
58
Preferred
140
78
85
2834 Mob & Ohio stock tr certfs_ _ _
112%
63 Southwest'n of Ga (Guar)__ -100 110
_
8 Syracuse Binghamton & NY 10,
10
50 Texas Central common
10
Preferred
15
28
45 Texas & Pacific
10
00
0
2
17
3
420 Toledo Peoria & Western
24
12 Toledo StL& Western
100 x 49
Preferred
100%
49%
33% Troy dr Gr'nbush(Gu N Y C)..50 170
10
00 150
120 Union Pacific—Common__ _1
904 159%
Preferred
90%
58% United N J RR & Canal Gu_100 240
246
65 Utica & Black River (Guar)_100 170
170
Utica Chen & Susq Val(Gu).100 148
154
00 17
Valley RR(N Y)(Guar)_ __ _ 100
25
4
130
da
olniat scRiaass
19
ve
arnm
V
(Guar)_ _ _100 1 50
40
162
Virginian Ry
143
22
100
18
Wabash Railroad
17%
100
1634
Preferred
100
3734
3734
108
Ware Riv RR (Gu B&A) _100
50
0 170
65
Warren N J (Gu D L & W)-1-0
175
100
42
230 Western Maryland Ry
42%
22
Preferred
69
100
15
Western Pacific
18
.5
000
00 d ....8
West Jersey & Sea Sh—Com11
.
4 _.
52%
172 Wheeling & Lake Erie corn..
3%
43,
1st preferred
28
2d preferred
100
55
Wisconsin Central
4734
49
130
Worcester Nash & Roch— -100 140
145
147 Wrightsville & Tennille, com25 d 26
28
90
k Last sale. 1 In London. n NornIni I. s Sale price.
x Ex-dividend
y Ex-rights.
41
STREET AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroads.
the great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest Is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes
account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest' except where marked "f." and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
Chic & Milw Elec RR—
Detroit United—(Con.)
STREET RAILWAY BONDS
J&J
83
84
Ry 7st g 5s July 1 1919
Detroit & Lake St Clair RyAkBed Sr Cle—See N Ohio Tr&L
J&J f 43
44
RR 1st g 5s 1922
1st g 5s 1920
A&O
95
Albany Ry—See United Tract
Det Sub 1st 6s 1911
Wise Div 1st g 5s 1925 guJ&J
101
J&J
Albany Southern RRDet Ypsil Ann Arbor & Jack994 Chicago & Oak Park Elec 117—
M&S
97
1st s f g 5s 1939
79
83
1st g 5s 1926
Lake St El 1st 5s 1928 gu_J&J
82
F&A
Alton Gran&StL—See EStL&S
DY Sr A Ag 6s 1917AZN 10
Chicago Railways Co-70
101
6
Altoona Sr Logan Val Elec Ry—
977%
99
92
Cons g 6s 1924
93
--_F&A
5s
1927
opt
gu__F&A
15
1st m g
102
Con g 47%s 1933
94
88
97%
Doylestown&E—See Phil&IL
987%
Con M 4-5 Ser A Feb '27.A&O
F A
Amer Itys Co cony 55 '11_J&D
99
78
.J&D
78% DDEBSr B—See NYCityRy—
Series B Feb 1927
93%
Coll tr g 5s 1917. opt __ _ _A&O
90
Duluth Superior Traction Co—
Scrant Ry tr cts g5s'35M&S
Series C Feb 1927 _ _F&A
99
Duluth St Ry 1st g 5s'30.M&N
Anacos Sr Pot—SeeWashity&El
97
101
Col g notes 6s '13 op'll_F&A
Duquesne Trac—See Phila Co—
Ardmore St Ry—See Phila Co
Funding 6s Feb 1 1913_ _ F&A
Eastern Pennsylvania Rys —
Atlanta Cons 8t—See Ga
& El
Chris & 10th St—See NYCityRy
1st m g 5s 1936
J&J
82
Atlanta Nor—See Ga Ry Sr El
Cicero & Prov—See Chic Un Tr
82%
90
Eastern Wisconsin Ry & LtAtlantic Ave—See Bklyn R Tr
79
Cin D Sr Trac gold 5s '22.. J&J
91
95
1st Mg 5s 1923 opt
A&O
95
97
97
South Ohio Trac 5s '20 M&N
Atlantic Coast El 1st 5s'45 M&N
95
108
Easton Cons El 5s 1949 _ _ _M&N
91
98
Atlantic Shore Line RailwayCin & II 6s g Apr 1 1918 J&J 102
90
Easton Palmer & Beth St Ry
1st con m g 55 1934._ A&O
60
65 Cin Lawr & Aur 5s 1919_ _ JSrJ
102% 105
1st g 5s Dec 31 1918 _ _ J&J
93
25
96
18
Cin New & Coy 5s g
Refg g 4s 1926
A&O
J&J 102
104
East St Louis & Suburban Co—
2d g 5s July 1922
Auburn & Syracuse Elec ItRColl trust g 5s 1932 opt ASK)
101% So Cov&Cin 1st M 6s '12_ M&S 101
99
1st & ref g 5s '42 op '12A&0
988%
117
101
2(1 cons M 6s g 1932
J&J 115
Alton Granite & St L Trac99
Tax exempt
103%
102
1st cons g 5s 1944
F&A
98
95
97%
Newp't Sr Day 1st 6s 'I7_F& A
Augusta (Ga)ItydrEl 5s'40_J&D
Edgefield St—See NashyRy &I
Citizens' ity & Lt—See Muscat( ne Lt & Trac
Aurora Elgin & Chicago RR934
964 Cit Ry L Sr P—See Newp News & 0 P Ry El Eighth Av RR—SeeNYCItyRy
1st & ret g 55 1946, opJ&J
99
101
Elec & Peop—See Phila R Tr
Citizens St—See Ind Tr & Ter
A E & C Ry 1st g 5s'41A&015
98% 100
Elg Aur &
-See Aur Elg &Ch
Citizens St—See Mernyhis St ity
Eig Aur & S s f 5s '16_ _ _J&D
Cit RR—See United Rys St Lou
Eliz Plainf&CenJ—See Pub S C
Baden dr St I.—See Un'd It y,St
Bait & Ann S
Md El Ry
Citizens' Tract—See Phila Co.
Elmira Water Light & RRCity Pass Ry—See Reading Ter
103
BaltCatons&EIM—SeeUnIty Sr E
1st g 5s Jan 1 1949
99
J&J
Cit" & Sub—See Port (Ore) Ry
1st & con g 5s 1956__ __NUS
89
93
BaltCity Pass—See Un Ity&EI
Citv &Sub—SeeUn fty& El(Balt)
El Paso El Co coil tr g 5s'32.J&J
100
BaltSpP&Ches—SeeUn Ry & El
97
City & Sub—See Wash Ry Se El
Bait Terminal—See Wash Bait & Ann
Cony g 6% notes 1913 J&J15 100
1007%
99%
99% Ely&Ober—See Cleve S W &Col
Balt-Trac—See Un Ry Sr El
Cleveland Ry 5s 1912 op '10J&J
Clev Elec cons 5s g'1913_M&S
104
Bangor Ry & Electric987% Erie El Motors f g 5s 194L A&O 102
97
100 Clev Painesv & Ashtab ElecEvansv & Sou Ind Tract—
1st con g 5s 1935 opt_J&J
54
65
80
Evansville El 1st g 4s'21.M&N
81%
1st gold 5s July 1 1922_ _ _J&J
Beaver Valley Traction—
95
100
100
Gen g 5s 1953 opt
M&N
Clev Pains & East 5s '16_ A&O
Evansv& Princt 1st 59'23.A&O
95
100
A&O
104
Fairmont& Clarksburg Traction
Berkshire St 1st g 5s 1922_ _J&D
Consol 5s 1918
1st g 5s 1938 op 1913 ___A&O
Binghamt Ry 58'31 op '11 _ M & N
101
94
95
Cleve Southw dr Columbus Ry—
Birm Knox & All—See Phila Co
Fairmount Park TransCleve & Southwestern lrac75
85
Birm ity Light & Power—
1st dr con 5s '23 op '13_ _F&A
1st g 5s 1912 op 1902_ _ _ _M&S n79
80
Gen ref g 434s '54 op '09_ A&O
99
CIBerEly&Ober5s g '19 _M&S
Fed St & PleasVal—SeePhila Co
89
103
Birm Ry &El 1st g 5s '24..J&J 102
105
Clev& Ely g 6s '15 op_ _M &N 100
Ferries & Cl El—See U Kits(S F)
90 Ft Pitt Trac—See Phila Co
BI St & Ful Fer—See N Y C Ely
Clev Ely & W 5s 1920 _ le& A
101
103
Boston El g 4s May 1 1935 M&N
98%
Fort Smith Light & Traction—
9(3
Ely Sr Ober g Os '17 op_ F&A_
96
93
101% Colorado Ry, Lt & PowerCon sf g 5sDec15'44 op'09.Q-M
West End deb 434s g '14 _M&S 100
98
99
92%
F&A
g notes July '13 opt Q-J
Deb 45 1932
96
1st Msfg 5s 1950
F&A
FtWayneBl&M 1st 5s'35 gu J&J
96
Gold 4s 1917
97
98% Columbia Kit—See WashRy&EI
F&A
Gold 4s 1916
97
9834 Col Buckeye L & New—See Col Newark &Lanes Ft W Van Wert dr Lima Trac—
SUN
80
70
85
4s Aug 1 1915
1st M g 5s 1930 guar
97
987% Col Del & Marion 5s 1921 NUN
F&A
90 Columbus(Ga) Electric Coct
j
89
Bost & Nor ref g 4s '54_ _ _ _J&J
87
Ft Wayne & Wabash Val Traj
98
10234 1st coll g 5s 1933, option_ _ A&O
" 92
Georget RowdrIpsw 5s'20J&D
82
1st eons g 5s 1934
Low Law&E1 1st g 5s'230P J&D 102
104
Columbus Newark & Zanesv&R
S
78
42d St NI & St N Av—SeeNY
MC
94
Lowell & Sub 5s 1911_ _ __J& D
M&S
96
1st g 5s 1921
Galveston Electric Co1064 Gen & ref g 5s 1926
104
94
Lynn & Bost lst 5s g
M&N
1st 5s g May I 1940 op_ M&N
90
95
Bost & Wore 1st 47%s 1923_F&A
93
97
Col Buck Lake & New Trac
Galveston-Houston Elec Ry96%
98
M&N
Braintree Weym'h—See Old Col
1st g 5s 1921
1st Msfg 5s 1954 opt_ _A&O
93
95
Bridgeton dr Millville TracZanesville Ry LI & Power
Geary St Pk & 0 1st 5s '21 _A &O f
100
97
1st g 5s 1930
100
J&J
99
1st con g 5s Oct 15 1912_A&O
GeorRow&ips—See Bos & Nor
Bridge Whit dr Rockand—See Old Col ony
01
Georgia Ry & Elec 5s 1932_J&J 100
Columbus Ity & Light—
95
100
947%
Bway 7th Ave—See N Y C Ry
Con Market 1st g 5s 1922_ _J &J
Refg &impt g5s'49 s f__ J&J
96%
Bway Surface—See N Y C Ely
80
83
Atlanta Cons St 55 1939_ _J&J 103
Col Ry 1st 4s '39 op '14Q-J
104
103
Georgia Elec Lt 5s 1930 __ _JS:J
Bkn City&New—See C I&Bk
Col St lty 1st 5s g 1932 __J&J 101
___• _
Brooklyn Rap Tran-5s '45A&O 103%
102
Cross St 1st 5s g 1933 _ _ _J Sr D
Atlanta Northern Ity Co82% Col Sr 9th Av—See N Y City Ry
1st ref g 4s2002
82
1st guar 5s '54, op '09_ _ _J&J
97
102
JcJ
102
fIrklyn City-1st 5s '41 __J&J
Compt Ills & Her Ter—See Un ted Ry s.
Grand Rap Ry 1st g 5s '16 J&D
987% 101%
90
95 Coney Isi&Bklyn 4s 1948._ .J&J
Win&Flat 47%s July '4I_F-A
83 Grand Rap Gr Hay & Musk Ry
78
97
101
Bklyn Eights 1st 5s 1041_A&()
75
Con g 4s 1955
80
1st g 5s July 1 192(3
J&J
95
J&J
Brooklyn Queens Co & SubB C & N 1st con 5s '39_ _ __J&J
95
100
Greenwich Tram 1st 5s '3L J&J 108- 1st in g 5s 1941 op '16_ _J&J
99% 102
Conn Ry & L 47%s 1951_
100% 102
Hamburg Ry—See Buff & Lak e Erie
97% Stamped, guaranteed opt'l_ _ _ 1004 102 Hart Man & Rock 5s 1924..A&0 106
1st con gu 5s July '41_ _M&N
954
Bklyn Un El 5s 1950
F&A
100% Con Ry(NewIlay)deb4s'54 _ _J&J
91
95
91
93
Hart & Springf 5s g 1921_ J&J
102
Deb 4s 1955
91
Stamped guaranteed
93
102
J &J
Hart St Ry—Ist g 4s 1930_ NI& S 100
84% Deb 4s 1956 guar
Kings Co El 1st 4s 1949_ _F&A
92
100
105
J&J
95
Havana Elec—Ist 5s 1949_F&A
83% Cons g 3-34-4s 1930
Stamped guaranteed
_F&A
88
Consol g 5s Feb I 1952._ F&A
947%
Nassau El—lst 5s 1944_ A&O 16-- 105
Cons Tr (N J)—SeePubServCorp
Helena Light & Ry77
1st g 4s Jan 1 1951_ __ _J&J.
75
Crosstown St—See Col Ry Sr L
1st rtf g 5s Sept 1925 op _ _ M&S
96
102
Cross St—See Ent Tr (Buffalo)
Atlantic Ave Con 55g'31A&O 100
Hest Nlan&Fair—See Phila K T
Bklyn 13ath& W E 5s '33.A &O
102
92
97
DallasEl Cor col tr g 5s'22_ A dr0
95
Holmesb acony & F Elec Ry
Brownsville Ave—See Phila Co.
Danville St Ry & Light Co—
1st 5s I925(deposit'd bds)M&N
90
95
Ref gold 5s 1911-1025_ _J&J
Buffalo st rvs—See Inter Tr
Honolulu Rap Trans & LandDanville Urbana Sr Champ1st g 68 1927 op 1917 _ _ _ _M&N f 1047%
Buffalo & Lackawanna Tract92%
95
1st 59 1923 opt'!
Houghton County Traction
96
1st m g 5s 1928 opt
Jdr D
93
M&S
Ist con g 5s 1937
J&J
Buffalo & Lake Erie TractDarbyMed&Chest—See PhilItTr
96
83
87
Houghton Co St 5s 1920_ _.hic.J
1st & refg g 5s'36 op s f_ Mt& N
Dartmouth & Westport St Ry98%
967%
82
86
18t g 5s 1015
lions El 5s 1925 op 1910_ _F&A
93
96
Hamburg Ry 4s 1926 _ MSc N
Adc0 102
Illinois Central TractionBurlington (La) Ity & LightDayton Coy & Piqua Tract100
1st g 5s 1922
1st H R 5s 1933 op guar _ _J&D
1st g 5s 1917 gu
Adr0
A&O
90
95
Cal Pac—See Los Ang Interurb
Delaware Co & Phila.—See Un P
Tran s.
Indiana Colninbus & E Trac—
CalStCableRR 1st 5s g '15_J&J f 102
Denver Sr Northwestern RyGen & ref g 5s '26 op '11_ M &N
88
92
1st Sr coil g 5s 1932_ _ _M&N
Calumet & South Chic Ry96
09
Indianan Columbus & Sou Tr1st mg 5s 1928
101% Den C Tram—Pureh g 58'19A &O 100
101 %
F&A
100 4
8
1st g 58 Feb I 1923_
F&A 101
1st
&
ref
g
Camd'n&Sub—SeePubServCorp
58 1933 op s f „NUN
967% Indianan & East 5s 1927._ _J&J
95
994 100
Con Tram con g 5s 1933_ A&O 100
Canal dr Clalb—See NO Ity&L
10084 Indianan dr Green Rap Tran—
Canton-Akron 1st g 55 '22_ M &S
92
95
Metropolitan g 6s 1911_ _ _KC! 100
100%
lst g 5s Jan 1 1929
_J&J
997% 102
94
Canton-Mass 1st g 5s'20_M&N
957% Denver Train Pow CoIndianan & Martinsv Rap Tr1st imp g gu 5s '23 op '08_ A&O 100
93
95
92
Can-N Mina g 55 '23 optF&A
J&J
101
1st g 5s 1932 opt
Des Moines City Ry—
Capital Tract (Wash, D C)
Indianapolis Northern—See Uni on Tr of Ind.
115% Ref g 5s 1921 op 1006
Tr
Northwest
1st g 5s June 1 1947._ MD 115
93
Indianapolis
&
A&O
Det United 44s 1932 opt _J&J
92
M&S
Cass Av & F'r Gerls—See Unity
97
82
1st g 5s 1923 opt
79
Col tr g 5s Feb 15 1911 F&A15
Indianapolis & Southeast TracCent Crosst—See N Y C Ry
99% 100
Det Elec Ely con g 5$ '16J &l)
Central Elec—See KCIty&Light
J&J
1st H g 5s 1935
96
Det Ry 1st 5s '12-'24.. _ ..Jdr D
Cent Ky Tr—See hex & Int Rys
Ind'p Shelbyv Sr Southeast 1st
95
98
J&J
Cent Market St—SeeColity&Lt
Det&Flint 1st g 5s '21_ _ _F&A
s f g 5s Jan 11932
92
94
92
927%
Indianapolis Trac & Term CoDet Koch Romeo & L Orion
Central Pass—See Loulsv Trac
1st sk fd g 5s 1920 _ _a&D
1st s f g 5s Jan 1 1933_ _ A&O
CentralIty—SeeUnRy&EI(Balt)
97
99
987% 100
Indianan St gen 4s 1933_ _J&J
Det Ft Wayne & Belle IslaCentral Tract—See Phila Co
83%
8334
ritizensSt con 5s g 1933_ M &N 104
1st g 5s Anr 1 1928_ _ _A&O
Charleston Cons Ry Gas & El
94
105
937% Det Mon &Tol Short Line Ry58E.Ilnuiloyn1Tra
,33cotp
92
72
ion
,0
8 AA°
Consol g 5s 1999
Inid,tiagna
____ M&S
1034
1st IM g 5s Jan 1933
78
Ch City Ry 1st g 5s 1923_J&J !02
J&J
977%
Indiana Nor 1st g 5s'33A &O
98
95
Chatt Rys-1st con Ss '56_ M &N
Detroit & Northwest88%
1st g 47%s 1921 op 1911.M&N
Chicago City & Connecting Rys94% Interborough-Metropol CoDet Sr Pontiac-5s g '22.F&A 102
- o1l trust g 434s 1056 _ _Adr0
89
87%
106
78
Col tr s f g 5s Jan 11027 A&O
787%
Cons g 434s '26 op '11 ._J&D
Chicago City Ity—
957% Interborough Rapid Transit—
Cony 604, notes 1911. ..M&N 101
Det Sr Pt Huron Shore Line1017%
lst g 5s 1927 op up to'12 F&A 1018% 102
%rig g 5s Ser A 19.52 op.:1I&N
1st g 59 1950
102
Chicago Junction RR85
J&J
N Y rlItv Rvs-05
NY c Rv
Rapid Ry 1st fis g '15 NUS
100
1st g gu 4s 1945 op '10 M&S
90
I This price includes accrued interest. k Last sale. n Nominal. s Sale price.
STREET AND ELECTRIC RAILWAY SECURITIES
42
[VOL. LXXXM
NOTICE.—All bond prices are now "and interest" except where marked "I" and income and defaulted bonds.
Bonds.
Bid. I Ask.
Internat'l Traction (Buffalo)—
643
64
J&J
Coll tr 4s 1949
105
Buff Ry 1st con M 58 g'31_F&A 103
A&O 104
105
Deb g 6s 1917
Cross St Ry 1st bs g '32_M&N 102% 104
106
Buffalo Trac 1st g 65 '48..J& D
Buff Bell & Lan 58 1927_J&D 100
100
Buff & Lock 1st g 55 1938_J&J
Buff & Niag Falls Elec RyJ&J
1st M 5s g 1935
105
2d mtg g bs '21 op '01__J&J 100
Lockp & Ole 1st g bs '20 _ _J&J
98
Inter-State Rys—Col tr g 48
1943 op 1913
1&A! 49%
Phila Trust Co ctfs dep- f
52
Interurban fly & Terminal1st g 58 Jan 1 1928
Q-J
95
105
•Jackson & Battle Creek Traci
M&i, See Mic higan
Jackson Consolidated Traction United Rys
Jacksonville El bs 1927 opt
96
99
Jer City Hob & Pat—See Public Service Corp.
-Johnstown (Pa) Pass Ry—
Rfg g 48 1931
86
88
__J&D
Kan City Ry & Lt Co 1st lien
ref g 58 1913 opt ____M&N 15
94%
95%
6% notes Sept 1 1912 __ _ M&S
98
983
/s
98
Central Elec g Ss 1914M&N
98%
K C Cable ext g 58 1911__A&O
100
99Y
K C Elev Ry 4s g'd '22
88
J&J
86
108
G't'd 8s, 1922
J&J 106
K C & Westport Belt92
96
1st g bs guar 1926 op J&J
Met Corrigan iss bs 1916_ .J&J 103
108
98
Met St 5s 1910 ext to'13_M&N
97%
San City-Western-1st refg g
83
87
bs 1925 Oln Sept 1 10_ _M&S
Kings Co El—See Bklyn Rap Tr.
Knoxville Railway & Light—
05
Cons M 5s '45 op '10_ ___M&S
103
Knoxville Trac 5s 1938 __ A&O
Kokomo Marion & W Tracjez.1
86%,
873
1st g 5s July 1 1933
Lackawanna & Wyo Val R. T
86
Coll tr 58 1951 _ _. ___F& A f 823'
90% 100
.LakeSh Elec 1st con g 5s'23 J&J
87
794
Gen g bs Feb 1 1933_ _ _ _F&A
99
Lor & Clev g 59 '27 op '17 _J&J
Sandusky Fremont & SoJ&J
1st M g gu 5s 1936
Toledo Fremont & Norwalk
98
100
let g 65 1920 opt 1905_ _J&J
Lake St El—See Chic & Oak Pk.
Lehigh Valley TransitM &S 100
101
1st M g 55 Dec '35 opt_ M&S
85%
86
1st M g 4s Dec '35 opt__M&S
72
70
J& D
Cons g 4s 1935
95
92%
Lew Br & Bath 1st g 58'18_ M &S
Lexington Ave & Pay Fer—See N Y Cit y Ry.
90
Lex di Bost 1st g 4%s'20_ _ A&O
Lexington (Iv) & Interurb Ry s
Coll tr g 5s 1956
95
F&A f
85
90
F&A
Cent Ky Tr 5s 1937
83
90
Lexington 1st g 55 '49 _ _ _J&D
Lima Electric Ry & Lt
98
cons g bs July 1 1916_J&J
2d cons g 5s Apr 1 1925_ A&O
91
Lindell Ry—See United Rys (St Lo uis)
Little Rock Ry & Elec1st g 55 1933 op 1908_ A&O 102
Lockport & Olcott—See Inter nat Tr
Lorain & Clev—See LakeShElec
Los Angeles Interurban Ry—
California Pacific 58 1941_J&J
99
Los Ang Trac 1st 6s 1915 M&N 103
105%
1st g 5s 1938
106
J& D 101
Los Angeles Pacific Co—
89
Gen con M g 5s 1946 __ __J&J
Los Angeles Pacific RR-1st consol 58 1931
A&O f 103
101
Los A Pa RR Cal-5s'43_M&S 1
Los Angeles & Pasadena—See Pac El ec Ry.
106
Los Ang Ry 5s g 1938____A&O 1
Louisville & Nor Ry & Light1st g 5s 1925 opt 1910____J&D
Louisville Traction—
105 %
Louisv Ry con M 5s g '30_J&J 105
2d mtg 4%s 1940
98
M&S
97
Gen M 5s, 1950
F&A 101
Low Law & Hav—SeeBost&Nor
Low & Sub—See Bost & Nor.
Lynn & Bost—See Bost & Nor.
Macon Railway & Light Co1st cons g Ss '53 op '08 _ _ _J&J
96
94
Mahoning & Shenango Ry & L97
1st con ref 55 1916 opt J&J
95
Penn & Mah Val 5s 1922_M&N
100
98
Youngstown-Sharon Ry & L1st Mg bs 1931
97
J&J
963
Manchester(N II) Tr L & Pow1st con bs 1921
102 •
A&O 100
Manhattan El con 4s g '90_ A&O
93%
95
Stamped tax exempt
95%
96A
Manila Elec RR & Ltg Corp1st lien & col tr g bs '53.51&S
91
93
Manila Suburban Rys1st SI f g 5s guar 1946_ _M&S n88
90
Manistee (Mich) Light& Trac1st mort_g 5s 1925 ____. J&J
Market St Elev Pass—See Phila Rapid Transit
Market St (San Francisco)—See United RRs.
Maryland Electric Rys-97
lst s f g guar 58 1931 red _A&O
96%
85
Balt & Ann S L 58 1946F&A
Massachusetts Electric Cos—
Boston & Nor—See that co.
Old Colony—See that co.
McGavock & Mt Vernon—See Nash R y & L
Memphis Street Railway—
Con M g bs 1945
98
J&J
Citizens St RR let g 6s'16_J&J 106
108
Meriden Electric RR—
Mer Horse RR 1st 5s 'll_A&O
98
Gen M g 5s 1924
_ ..J&J 105
Metrop-Crosst—See N Y CityRy
Metropolitan RR—See Wash Ry & Elec
Met St RR—See DenverCity Tram.
Met St Ry—See N Y City Ry
Metropolitan West Side "L"
1st g 4s 1938
82
F&A (
.81%
Eaten g 4s 1938
79%
80
J&J
Bonds
Bid.
Ask.
Bonds.
Bid.
Ask.
North Hud Co Ry—See Public Service Corp
Michigan United Rys1st & ref g 58 1936
87
North .Ier St—SeePubServ Corp
M&N
92
96
96%
Jack & Bat Cr 5s '23
_J&J
97
97% Northw El 1st g gu 4s '11 M&S
92
90
Union El (Loop) bs g '45_ A&O
98
Jack Cons Tr 58 '34_
M&N
Norwich St—lst g 58 23 A&0 104
Millvale Etna & Sharps—See Phila C o
Mil El Ry & Lt-58 1926 F&A 101
1044 Oakland Traction Co—
93
Gen con 5s Jan 18'35 _J&J18 1
90
Ref & Ext 4% g '31 op _J&J
J&J 1
97
Oak Trac Con be 1933
Mil Light Heat & Traction105
J&J
1
58
'32
con
s
f
1st
M&N 101
Tran
1st g 58 gu 1929 op
Oak
1023
Minneapolis st rys—See Twin
Oak Tran 1st c g Os '3!..... J&J 104% 105%
Oak Tr Co con g 68 '18 _ _J&J 1 109
City Rapid Transit
84
87
&D
s
Mob Lt & RR—lst g 5s'3711&
Old Colony St Ry Ref 48'54 J&J
New Bed Middleb&Brockt'nCons g 6s 1941
J&J
95
100
Mob St RR—lst Os g'23_M&N
1st g 5s Jan 1 1920_ _
97%
Monongahela St Ry—See Phila Co.
So Shore&Bost g bs 1919 _F&A
97%
Montreal St Ry 4%s'22_F&A 100%
Braint & Wey g 5s '17_ M &S
97)5
Montville St Ry-5s'20 ..M&N 104
Br'ge Whit & Ilk 5s'17 _ M& N
Omaha & Council 111 St Ry—
MtAuburnCable—See CinStRy.
98
Mt Wash St Ry—See Phila Co.
1st consol g 5s 1928
j&
Bj
r
96
MuncieHartford&Ft WayneOmaha & Coun Bluffs Ry &
101
97
1st g 5s 1935 opt 1925 __J&J
90
943
1st con g 58 Jan 1 1928 J&J
Muscatine Lt & Traction—
Omnibus Cable (San Fran)—See United RRs.
95
100
Oregon Water Power dr Ity—See Portlan d Ry.
Citizens Ry&L 1st g 5s'17 A&O
Orleans RR—See N 0 Ry & Lt.
Muskegon Trac & Lighting94 Ottumwa (Ia) Ry & Light1st g bs 1931 opt 1911_M&S n91
94
92
Nashville Railway & Light—
1st & ref g 5s 1924
J&J
101
J&J 100% __ _.
99
Cons g 5s 1953 op 1908
Ot Trac & L 1st 6s '21_ _A&O
91
Ref and ext g 58 1958 __J&J
96
Pacific Elec lty g Os 1942J&J 1 105% 106 1
Nashv St Ry 5s 1925
J&J 102
104
99% 100%
Los Ang & Pas 5s g 1928 J&J
113 Paducah Tract & Light—
Edgefield St Con fis 1920J&J 110
80
McGavock & Mt Vernon—
Col trust gold Os 1935 __Ni& N
116
Summer St 1st M 6s'26 J&J 114
Park & Cliff House—See United RRs(S an Fr.)
2d series 6s July 1937 _ _ _J&J 118
121
Paterson Ry—See Pub Ser Corp.
99
95
Nassau El—See Bklyn Rap Tr.
Peekskill Lt & RR-5s'30 A&O
Newark Pass Ry—See Public Serv Co r.
Penn & Mah Val—See Mah & Shen R y & Lt.
91
New Bed Middleb & Brock—See Old Col ony.
95
Pensacola El Co 1st 5s '31.F& A
New Bedford & Onset RyPeople's Tract—See Phila It T.
1st g bs 1922
J&J
94
Peoria Ry96
99
Union St Ry—Under"U"
1st & ref bs'll to'26 op gu F&A
NI! & Centrev 1st 5s g '33_ M &S 106
Phila Coatesville & Lan Pass Ely
M&S
kl0
N H St Ry 1st 5s g '13_ _ __M&S 101
M g 5s Mch 1934 op
Edgew Div 1st g bs '14_ _J&D 101
Philadelphia CompanyWinchester Ave 5s '12_ M&N 100
1st coll trust g 5s 1949 _M&S 103
96%
Cons mtge coil tr g 5s '51 Mit N
Consolidated Ry—See that co under "C."
101%
F&A
N J & Hod Riv Ry & Ferry—
Cony deb g 5s 1919
99%
M &S
1st g 4s 1950 opt
Ardmore St Os 1958_ _ A&O
80
N 0 Rys & Ligbt Co—
Central Trac 1st 5s 1929 _J&J 105
J&J
Gen M 4)is g 1935
Citizens' Trac 1st 5s 1927 A&O 106
105%
Canal & Claib 1st 6s'46 M &N iij-Duquesne Trac 1st 5s 1930 J&J 104
108
N 0 Cy RR—Gen g 58'43.J &J
1
1_0
882
..8
552
Fed St & P V 58 May 1 '42 J&J 105
::
N 0 Cy & Lake bs 1943 _J&J 107
108
Fort Pitt Trac 1st 5s 1935 J& D 105
p.
44
Power-house 6s 1917_ ___J&J 102
Gas Cos—See Gas Secur,
New Orleans & Carrollton—
Millvale Etna & SharpsbJ&J
103
Cons g 5s Feb 1933
1st g 6s 1923__M&N 101
109%
104
-.
5 102% Monong St Ity 5s g 1928_ _J&D 102
Edison El 1st 5s 1929_ _ _J &J jot)
N 0 Pow-House Co 5s '41.J &J 100
103
104
102
Wilk&EPit 1st g 58 '29. M &S
Orleans RR 1st 6s Apr'12 _J&J 100%
Mount Washington St Ry2d 68 Apr 8 1912
1933_
A
&O
101
103
J&J 100%
go
5s
1st & coil tr
92
106
St Charles St 1st g 4s '52_.J&J
Pitts Alle & M gen 5s '30_ A&O 104
106
Newp't&Dayton—See Cin NewPitts & Bir Tr bs g 1929_ M&N 104
111
port & Covington.
& A Trac 68 1931__M&S 108
B
NewitNews&OldPtRy&EICo.
Brownsville Av bs 1926_F& A 103
108
g bs Nov 1 1938
M&N
W Liberty 1st g 5s 1030_J&J n 106
95
1005,5
Gen g bs Mch 1 1941
M&S
Pitts & Charleroi 58 '32_ _M &N 100
108
Citizens Ry Lt & PowPitts Trac 1st Os 1927.. _ _ _A &O n 105
1st g guar 5s 1940
95
M&N
97
90
SoTrac 1st&coll tr g 58'50A&O
New W'msburgh & Flatbush— See Bkl yn R T Sub Rap Tran Os 1913_ _ _M&S
104
New York City Ry—
The 2d Ave Tr Os 1934. _J&D 103
104%
Bleecker St&FF 1st 4s'50_J&J
50
United Traction bs 1997__J&J
60
107
98% 101
WestEnd Trac con 5s '38_ J&J 105
Bway&7th Av 2d 5s '14__J&J
Con M bs g 1943
J& D
1023 Philadelphia & Easton—
65
M&S
70
Bway Surf RR 1st 5s'24. J&J 102
105
1st M g 4-5s 1927
Cen Crosstown 1st 6s'22_M&N 1 80
Philadelphia Rapid Transit—
85
97
100
Christopher & 10th StreetCol tr g 5s1957 op sfF&A
1stA&O
n 80
ext 48 1918
Darby Media & Ches St Ry85
94
s,'36, op '16, gu_J&J
97
98%
Col & 9th Av 1st Ss'93M&S
97
1st
Dry Dock E Bway & Battery.
Market St Elev Pass Ry1st bs gold 1932
J& D
98
97%
M&N
97
101
1st g go 4s1955
Cert indebt bs 1914_F&A 1 40
60
Union Traction—
Eighth Av cert ind 6s'14_F&A 1 95
89%
90
Elec & Peo 4s tr ctfs'45_ A&O
100
42d St M &St N 1st 6s'10_M&S
Hest Man & F bs 1924_M&N
k 107%
2d M inc 6s Jan 1915 _J&J 1 45
People's Traction Co—
60
Interborough-Met—See under!
96
PP Fly tr ctfs 48 1943 F&A ,s 93
102
Interb Rap Tr—See under I.
Phila Tr col 4s Fb '15'17 F&A
k 106
94
LexAv&PF'ylstbs g '93_M&S
99
W Phila Pass 2d 58 '26_ M &N
102
Metropolitan CrosstownPhila&WChester 1st 5s'18 _J&J 101
85
89
1st 5s April 1 1920
A&O
J&J
60
Mtge g 4s 1954
Metropolitan Street Ry Co—
Pitts Alleg&Man—See Phila. Co
Ref g 4s Apr 1 2002_ _ _A&O
Pitts & Birm Tr—See Phila. Co
Trust Co. ctfs. of dep.--- - f 45
Pitts & Charleroi—See Phila Co
Stamped_
50
P McK & Con—See W Penn Rys
Gen coil tr g 58 1997 _ F&A
73%
80
Pitts McKeespt.& Greensb RyJ&J
89
90
Guaranty Tr Co ctfs of dep
74 %
1st g be 1931
78
Second Avlst 58'09ext'10M&N n. 99%
Pitts Trac—See Phila Co
RItCon g 5s gold 1948 gu_ _F& A I 50
60 Portland (Me)
M&N 100
Trust Co. ctfs. of dep. -- f 60
1st g 4%s 1913
60
J&J
85
87
South Boulevard g 55 '45_J&J
1st cons g 3%s 1951
60
85
South Ferry 1st 58 1919 _ _ A&O
Portland & Cape Eliz Ry88
92
1915__M&N
Nov
1
100
P
&
5s
101
W
g
Tar
Mam 58 g'28_M&S 1 50
1st M
80
Third Ave 1st 5s g 1937___J&J 105% 106 Portland (Ore) RyN
1st cons gu g 4s 2000_ - --J&J
97%
1st & ref g 58 1930 op_ _
Central Trust Co ctfs stp_
62
City & Sub Con 6s '16 op M&S
64
1915_J&D
op
1930
4s
87
34th St Crosst 1st bs'96 _ _ A&O
g
Cons
88
65
75
28th & 20th St 1st 58'9&A&0 1 15
Oregon Water Power & Ry30
Union Ry 1st 58 g 1942_ _FSE A 100% 102
1st g 6s 1932 op 1912_ J&J 102
Westchester El 1st bs g '43J&J
Portland City & Ore Ry65
75
Yonkers Ry 1st bs 1946 A&O
1st g Os 1921 op 1911F&A15
99375
85
N Y & Queens Co 45 g'46 _ _A &O
Porto Rico Rys, Ltd74
Steinway Ry—lst g 6s'22 J&J
84%
85%
1st g 5s Nov 1 1936 op_ _M&N
99
102
NY&Stamf'd—lst g 5s'31_A&O 103
Powell Co—See Un RR (San Fr)
lst&ref g4s'58op af'14guM&N
Providence Securities Co—
91
95
84
Norfolk & Portsmouth TractDeb g 48 1957 op '17 gu_M&N
1st M g 58 1936
87%
86)i
J&D
82 I
R I Sub 1st g gu 4s 1950J&J
83
Norfolk Railway & Light106
United Tr & FA 1st Os'33_ M &S
1st cons g s f 5s 1949M&N
99% 100 Public Service Corp of N J—
Norfolk St 1st g 5s 1944_ _J&J
99
100
Trust certs 2% to 6% perpet _ _
107
A&O
North Augusta Elec & Imp96%
97
Gen g 55 Oct 1 '59 op
1st g bs 1951 opt
Camden Sub 1st bs 1946.. J&J 103
A&O
105
85
J&D 102
North End St—See Wore Con S
Cons Trac 1st Os 1933..
103
Northern Elec Co (California)—
Eliz Plaint & Cent Jersey RyIst sfg5s 1955 ont 1914 A&O f
1st g 5s Dec 11950....
93
96
95
Northern Ohio Trac & LightGas Cos—See Gas Secur p. 44
Pat
4s
1st consol g 5s 1933
&
1949_
_M
Hob
&N
74
%
75%
J&J
80
C
J
86
1st consol g 4s 1933
J&J
Newark Pass con 5s g'30 J&J 107
108
68
70
1st
68
Ry
North Ohio con g bs 1919_J&J
Co
Hud
1914_J&J
N
96%,
105
103
98%
J&J 104
AkronBed&Clev g 5s '15.M&S 100
Cons M bs 1928
106
Northern Texas Elec Co—
100
2d 5s extended to 1924.M &N
98
Col tr s f g 5s 1940 op
J&J
94
76%
Nor Jersey St Ry 48 1948 M&N
75
96
Northern Texas Trac Co-1st
95
Or & Pass Val 1st Os'38_J&D
92
g 58 1933, opt 1913
115
Paterson Ry—Con Os g'31J&D 113
J&J
98
100
2d Os Oct 1 1014 op__ __A&O 100
I This price includes accrued interest. k Last sale. n Nominal. a Sale pnce.
JULY, 1910.J
43
STREET AND ELECTRIC RAILWAY SECURITIES
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds and Stocks.
Bid.
Ask.
95
Whatcom Co Ry & Light—
96
Toronto Ry 434s '11-'21__F&A
'Public Service Corp—(Con)—
97
M&N
let M g 5s 1935
Trenton & N Bruns-5s'32.J&J
RapTrStRy 1st M 55 g'21.A&O 104
97
5s
'38_
Wheeling
Trac bs g 1931_ _J&J
Ry—con
g
Trent
St
So Jersey Gas Elec & Trac—
9734
103
95
98% Trent Penn & Hop 5s '43_J&D
Wheel fly 1st g 68 1922_ _ M &S 101
Guar g bs Mch 1 1953_ M&S
Wilkes Barre & Hazleton RRTr -City Ry & Light—
,Puget Sound Electric Ry —
65
A&O
97
97
1st coll tr g bs 1951_ _M&N 15 1 58
Coll tr s f g 5s 1923
1st consol g bs 1932 op.._ _F&A
83
'Tr(Alb)
Un
City
Ry—See
99%
Troy
Col tr term 5s,'45,op'10_ A SzO
98i
F&A
Cony g notes 5s 1911
103%
98% 28th&29th Sts—See N Y CityRy
Wilkes dr WyoVal-5s '21_ A&O 102
98
Cony g notes 5s 1912 _ _ _F&A
Wilkinsb&E Pitts—SeePhila Co
97% 100 Twin City Rapid Transit Co—
TacomaRy &Powlst5s'29.A &O
92
89
Minn St It 7s g 1910 op_M&N n 101
Wilm & Ches Tr g bs 1918_ A&O
Puget Sound Power Co—
102
1913___M&N
101
2d
(Ss
AN--SeeNHav St Ry
g
Nov
1
Winchester
100
J&D
let g gu 5s 1933 op
104% Winnipeg El—lst ref 5s '35_J&J 103
103%
Con Ss g Jan 15 '19_ _J&J 16 102
Rapid Ry—See Det United Ry
St Paul Cy—lst g 6s '32_A&O 114
Worcester & Conn Eastern•RapidTr St Ry—See Pub Ser Cor
A&O 114
105
125
1st cons Ss g 1934_
J&J 103
1st s f g 4%s 1943
Reading Traction 65 1933_ _J&J
93
108
Cable con bs g 1937 _ _J&J 15 105
Wore Con St 434s g 1920_ _ M &S
Read&Womels--lst5sg'25 J&J n 102
108
J&J 105
105
M&N 103
Guar g 5s 1937
Deb g 5s 1927
RI Sub—See Providence Sec Co
98
F&A
North End 58 1915
Minn St & St Paul City—
Rich Pass & P—See Va P & Pow
J&J 100
98
Wore dz Clinton 1st g Ss'19J&J
Gen g bs 1911
Rio de Janeiro Tram L & P98
98
J&J
Cons guar g Ss 1928_ _A&O 103% 105% Wore & 111arib let 5s'17_ _A&O
1st g bs 1935
89
99
9834
Underground Elec Ry of London
WorcdzSouthblst 434s '22_M&S
Roch Ry & Lt 55 1954 op_ _J&J
100
95
110
98
Wore & Web 1st g 58 1919.J&D
Prior lien bs Nov 1 '20_M&N
Roch Ry cons 58 g 1930_ _ A&O 106
81 Yonkers Ry—See N Y City Ry
8334
106
4%s Jan 1 1933_ ------Jea
.J & D 102
2d 5s g 1933
36% Youngs-Sharon Ry & L—See Mah &S Ry & L
3434
92%
88%
Income 6s Jan 1 1948
Roch Syr & E 1st 55 1945_ M&N
Zanesv Ry L di P—See Col New & Zane By
Union Depot—See United Rys (St Lo uls)
Rockford dr Inter-Urban Ry98
Union Elev—See Northw Eley
1st g 5s 1922 op 1907 _ _A &O
STREET RAILWAY STOCKS
Union Ry—See N Y City Ry
Rockford & Freeport 1st g gu
97% Union Ry,Gas & Elec Co (111)—
Par
58 1923 op aft Feb '10./II&N
9434
95
17
19
95
Albany Southern RR corn._100
97%
Rock B &J 1st g 5s'30 guA &0
Col tr g 55 1939 cony op J&J
43
46
Preferred
UnionStRy (NewBedford,Mass)
100
Rutland Ry Light & Power102
93
100
J&J
Allegheny
Tract—See
Phila Co
Con g bs 1914
M&S
1st M g 5s 1946
61
Amer Cities Rys & Lt corn.. _100 x 60
Union Trac Co of IndianaSacramento Elec Gas & Ry—
100% 1st g bs July 1919
J&J S 93%
95
Preferred
100 x 93%
M&N
Cons bs Nov 1 1927
85
90 . American Railways Co
44
50 d 43%
Indianan North'n 5s 1932_J&J
Stginaw-Bay City Ry60
90
95
Aurora Elgin de Chicago_ _ _ _100 x 5234
United Power & Tran—
1st & ref g 5s 1935_ _ _ _M&S
91
77
97
70
95
Preferred
100 x 90%
DelCo&Phila tr ctfs 4s'49_J&J
Saginaw Val Trac 5s 1920.F&A
104
73
75
Bangor (Me) Ry & Elec__..100 100
BayCyGas--SeeGasSec's,p.44
United Rys tr ctfs 4.4 '49 _ _J &J
75
Birm Ry Light & Power_..100
United Wits of San Fran—
St Charles St—See N Or Ry dr L
97
94
66
___A&O
100
Preferred
S f g 4s April 1 1927_
St Joseph Ry Lt Heat & Pow102
BleeckSt&FulFy—SeeNYCy Ry
Ferries & Cliff 6s 1914_ _M&S f 102
M&N 101
1st g bs Nov 1 1937
125
99
M&S
'24.
_
_
Boston
100
Elevated RR
Market St con g 5s
St LouisCable—SeeUnRys(StL)
87
88
West End Street Ry corn_ _ _50
Market StCab 1st 6s g '13 _J&J 103%
St L Cable&W—SeeURys(St L)
100
Preferred 8 per cent
50
Omnibus Cable 1st es'18_ A &O 104% 107
St L & Mer—See Un Rys (St L)
102
12354
Boston & North St Rypref_100 120
Park & Cliff Ho 1st 6s '13_J&J f 100
St L & Sub—See Un Rys (St L)
S 1.4
Boston Suburban Elec Cos
Park & Ocean 1st 6s 1914_J&J 1 100
St L Tran—See Un Rys(St L)
72
102% Preferred
74
Powell St RR 1st 65 1912_M&S 1 101
St Paul City—See Twin Cy It T
100
1918_M&N
0834
103.4
LakeShEl
bs
Boston
&
Worcester
Elec
Cos__ _
Sutter St 1st g
Sand Frem & So—See
38%
Preferred
Unit Rys & Elec (Baltimore)San Fran Oak & San Jose Con—
83%
84
96
M&S
----B'way
T
1949
&
7th
Ay—SeeNYCyRy
1st consol g 4s
Con 5s May 19 1938_M &N19
57
74
57% Brooklyn Rapid Transit....._100
74%
SFO&SJ Ry 1st bs '33 J&J T 10434 105
Incomes g 48 1949 op '29.J&D
8154
81% Brooklyn City RR
165
117
10 155
2d M g bs 1933 5 f__ __J&J f
Inc funding g bs 1936 _J&D
Nassau Electric Co pref. _A00
Ban Fr street rys—See respec cos
B C &Ell Mills bs g g'd '16_J&J 103
Calif St Cable RR (San Fran)100 125
Sao Paulo Tram L & P, LtdBaltCityPas 1st 5s g '11_ _M &N 100
1st g 5s June 1 1929____J&D 100%
Camden &Sub—See Pub Ser Cot
Bait Sparrows Pt & Ches92
92%
130
78
Savannah Elec Co 58 g '52_ _J&J
F&A
1953
Capital
Trac(Wash D C)._ _100 x 129
1st g gu 434s
107 Cent Crosst—See N Y Cy Ry
Schenectady Railway CoBait Trac Co 1st M bs'29_M&N 105
11t34
101
1st g 4%s 1941 op 1911..M&S
99
5s
1st
'42_J&D
Cent
Pk
N&ERiv—SeeNYCyRy
No Balt Div
108 Char Con Ry Gas & Elec Co_ _50
98
100
Consol g 4%s '53 guar _M&N
Cent Ry con M g bs 1932_ M&N 107
35
40
04%
108
Chattanooga Railways
100
Schuylk Trac—lst 5s 1943_ A&O
_M&S 107
Ext & imp bs 1932
75
80
100
Preferred
Scioto Valley Traction—
City & Sub 1st 58 1922.. J&D 10654
185
107
110
98
100
96
Chicago
City
Ry
Ss
'42
_M&S
Lake
let s f g bs 1923
Ito
El
1st
M&S
254
101.
Chicago & Oak Park Ry._ _ _100
99
Md Elec Rys—See under "M"
Scranton Ry—lst 5sNov'32 J&J
100
Preferred
Unit Rys(Phil )—See Unit P&T
Am Rye Tr ctfs—See Am Rys
114
Chicago Railways—
Scran Trac 1st 68 g '32_ _M&N 111
United Railways of St Louis—
75
70
110
81% Participation Certfs Ser
J&J
Gen g4s July 1 1934
Scran & Carb Tr 1st 6s'23_J&J 73 105
18
19
110
Series 2
Scran & Pittston 6s '23_ _A&O 105
Baden te St L 1st bs g '13_J&J i55- 101
104% CassAy & F Gds 1st 5s '12_J &J 1013
101%
10
834
Seattle Elec 1st g Ss '30 on_ F&A 104
Series 3
99
6
100%
634
97%
Lindell Ry 1st g Ss 1911_F&A 100
Series 4
Con & refg s f bs, 1929_ _F&A
104
104 Chicago Union Traction—
102
Convertible
Comp H & M Ter 6s'13_ _J&J 103
3
104
3%
J&J 103
Taylor Ay Os g 1913
b% g notes Feb 1 1911_ _F&A
9932 100
Corn Cent Tr ctfs dep stpd _ _ _ _
7
10 •
103
Seattle Ry Ss 1921 op M&N 101
St Louis Ry(Wway) bs 1910
Pref Cent Tr ctfs dep stpd__ _ _
98
99 Chris&lOth St—See N Y Cy Ry
Seattle-Everett Tractionext at 434% to 1920_ _M&N
24•
97•
99
South Elec Cons Cs 1915_M&N 104% 106 Cin Dayton & Tol Tr corn_ _ _100
1st M g 5s 1939 op 1914_ M&S
10254 Cincinnati & Hamilton
63
65
Second Ave—See N Y City Ry
Gen g bs Apr 1 1916____F&A 101
100
107% Preferred
105 •
Union Dep con es g 1918_J&D 107
Second Ave Tract—See Phila Co
100 100
102 Cin New & Coy Lt & Trac__ _100
98
70
9734
Sedalia L & T 1st bs 1926_ J&D_
St L & Sub 1st bs g 192l_F&A 101
88% Preferred
88
86%
Sharon & New Castle RyGen g bs Apr 1 1923 gu_ A&O
100
107 Cincinnati Street Ry
N 105
1st g 5s guar 1931
33,3
98
100
StLCab&W let M es 14M&'
50 x 128
105% Citizens' Pass—See Phila R T
Sioux City Service CoSt L & Meramec 6sg'16M &N 104
84
85% Citizens' Trac—See Phila Co
97
1st & ref sf g bs '28 op_ _J&J
95
St Louis Trans Co Ss 1924.A &O
99
City Pass Ry—See Reading Tr.
oloux City Tr 1st 581919 _J &J
United Rys Investment Co80%
82 City Ry (Dayton, Ohio)_ _ _ _100 170
176
South Coy & Cin—See Cin Newp & Coy
1st lien coil tr s f g 5s'26_M&N
162
Preferred
So Boulevard—See NY City Ry
United Traction (Albany)—
100 155
96
96
95
Cleveland Ry
South Elec Ry—See United Rys (St L)
Deb g 454s 1919
M&N
100 x 95
98
98% Clev Painesv & Eastern_ _100
Southern Light & Traction—
Con g 4%s 2004
_J&D
96
99 Clev & So West Tract
4%
93
9834
100
Coll tr g bs 1949 opt
M&S
Tax exempt
334
J&D
18
23
Preferred
Albany Ry con
100
105%
South Ohio Tr—See Cin Day & Tol
1930J &J 105
96
97%
Gen g 5s 1947
Southern Trac—See Phila Co
J&D 105% 106 Columbus Ry—Common_ _ _100
105
Preferred
WTurn&RR 1st g 6s'19_M&N 107:: 108%
100 104
South Ferry—See N Y City Ry
55%
50
108% Col Ry & Lt Co ($20 paid). _100
2d g 68 1919
M&N 107
South Jer G E & T—See Pub Ser Corp
45
46
Troy City Ry bs g 1942A&0 104
105% Commonw'h Pow Ry&I.corn 100
South Sh & Bost—SeeOldeolony
93
84
94% Unit Trac(Pittsb)—See PhilaCo
83%
So Side El 43-is 1924 op '10_J&J
Preferred
100
75
Unit Tr & El—See Prov Sec Co
Southwest Missouri RR'—
Coney Island dr Bk RR__ _ _100
100
75
77
Utica & Mohawk Valley Ry_100
Gen & ref g bs 1931_ IILSzS
Conn Ry & Lighting
81
1st g 434s 1041 _____
97
99
79
M&S
Southwest Missouri El Ry—
Preferred
100
102
100
110% Cons Trac of N J—See Pub. S. C
M&S
UticaBeltL 1st g 5s 1939_ At& N
Ref & ext 581923
108 Contin Pass—See Phila R T.
2d g bs 1931
J&J
Spokane & Inland Empire RR
08
16
100
15
Dallas Elec Corp common_ _100
1st & ref g 5s 1926 opt M&N
Virginia Ry & Power92
91
94
92
1st & ref g 5s 1934_ _ _ _ J&J
1st preferred
Springfield
Ry & Lt Co-100
104
93
94%
45
40
g
Nov
'25
2d
Rich Tr 1st bs
J&J
preferred
Coll tr g Ss 1933 opt__ _ _J&D
100
115
Dayton & Western common_100 100
Wash Alexandria & Mt Vernon
Springfield(Mo) Ry & Light98
98
95
115
let
g
Preferred
bs
M&S
100
1955 op
100
1st lien ref g 5s 1926_- J&J
165
Wash Arlington & Falls Ch RyDenver &Northwestern Ry.100 150
Steinway Ry—See N Y & Qu Co
95
93
47
Sub Rap Tr—See Phila Co
1st con 5s 1958
Detroit United Ry
55
100
M&S
Duluth-Superior Trac Co__..100
67
70
SutterSt—SeeUnited RRs(SanF)
Washington Bait & Ann ElSyracuse Lake Shore & Nor1st M g bs 1935
70
•
70
703-4
Preferred
M&N
100
94
96% 2d Mg 58 1930
34
10
1st m g 5s '47 opt '17_ _ SUN
5
Eastern Penn Rye corn
_ _100
M&N
Syrac Rap Tr 1st g bs 1946 M&S 100% 101
Bait Term 1st g bs 1927_M&S
68
75
18
Easton Consol Elec($25 pd)_ 50 d 16
34,1
98
100
2d mtg g 5s 1030
Wash Ry & Elee g 48 1951.J&D
85%
85% East Read'g El—See R'd'g Trac
40
Tacoma Ry & P—See Puget Sou nd Elec
Anacost & Pot 5s 1049_ _ _ Aifz0
35
East St Louis & Sub
100
79
Tampa Electric CoCapital Trac—See under "C"
100
Preferred
97
City & Sub bs g 1948_ _ _ _ F& A
103 Eighth Av—See N Y City Ry.
1st M g 5s 1033 s f op __J&D
82
85
Tar'nWPI&Ma—SeeNYCityRy
Columbia St 1st 8s 1914_A&O 10534 107
El Paso Elec Co common _ _ _10i3
100
96
94
103
Preferred
100
Tann & Brock 1st g bs '17_F&A
Extension g 5s 1914
A &0 101
100
_
110 Falrm t Pk&Tlad—See PhilaRT
Metropolitan 1st 58 1925_ F&A
Taunton St Ry-5s 1914_ _J&J
Fairmount Park Trans___50 ds 834
Taylor Ave—See Un Rya (St Louis).
Washington Water Power Co—
Fed St & Pleas Val—SeePhilaCo
Consol & coil tr g bs 1929 _ _J &J 107
Terre Haute Indianan & East=
95
1st refg, g. bs 1939 op_ _ _ _ME./ 101% 103% Ft Wayne & Wab Val Pr..100
10
9
1st Sc. ref sf g Ss '45 op A&O
40
30
Terre Haute Trac & LightWatervliet Turnpike & RR— See Un Tr (Al) Preferred
_100
97
99
42d St &Grand St Ferry—See N Y City Ry
1st con M g bs 1944
M&N
WestchesterElec—See N YCyRy
99
101
42d St M & St Nich Ave—See N Y City Ry
West Chester (Pa)St RyTerre Haute El—Ss '29.. J&J
Frankf & Southw—See Phil R T
1st g As Aug 7 1932_ _ _F&A
90
95
Third Ave—See N Y City Ry
Galveston-Houston Elec Co 100
W Chic St—See Chic Union Tree
54
Toledo Bowl Green de Southern
90
West End St— See Boston El
Preferred
93
95
1st g bs May 1 1921
M&N
100
nary St Park & Ocean RR_100
West End Trac—see Phila Co
Tol Frem & Nor—See LakeShEl
55
W Ohio Ry-1st Ss 1921_ M&N
84
Georgia Ry & Electric Co__ _100 107
Tol Rys & Light g 4s 1909 J&J 1 45
8334
Preferred
West Liberty St—See Phila Co.
TolConStIty—Con Ist5sJly'09
87
100
100
West Penn Railways Co—
Germant'n Pass—See Phila R T
Eat at 6% to 1912 op_J&J
95
ln g bs Jan 1 1931
88
ToledoTract cons g bs Jiy '09
99% Grand Rapids Ry preferredl 00 s 8034
A&O
97
95
Pitts McKees dr Connells RRExt at 6% to 1912 on_J&J
Green&CoatesSts--SeePhilaRT.
65
Halifax Elec Tramway Co_ _100
122%
1st cons g 5s Jan 1 1931 J&J 101% 102
6234
Tol & West Ry 1st g Ss '26_J&J
W Piffle Pass—See Phi's R T
100
Topeka Ry—Ss '30 on '15 J&J
98
C Assessment paid. d Price per share not per ct. I This price includes accrued int. k Last sale. n Nom. s Sale price. r Ex liv. y Ex-rights.
LxxxIi.
STREET RAILWAYS-MISCELLANEOUS SECURITIES.
44
NOTICE.—All bond prices are now "and interest" except where marked "f." and income and defaulted bonds.
Stocks.
Parr Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks.
Par
Bid.
Ask.
80
85
100
95
96 N Y State Rys 1st pf
100
95% Rochester Syr & East pref_100
94
Havana Electric Ry
100
35
100
Rutland Ry Lt & Pow
Preferred
97 Ninth Avenue—See N YCity Ry
50
21 St Jos Ry Lt Heat dr Pow_ _ _100
Hestonville M & F—See PhiiRT
19
Norfolk dr Portsm'th Trac_ _100
100
84
Elolyoke Street Ry
25
22% Preferred
100 175
185 Norfolk Railway & Light
144
120 Sao Paulo Tram L & P Ltd _ _100 x 142
Houghton County Tract com100
85 Northampton (Mass)St Ry._100 115
Co
100
7
10
Preferred
37% Savannah Electric
100
93
36%
95 Northern Ohio 'Tr dr Light _ _100
100
35
30
85 % Preferred
_100
Illinois Traction preferred_ _100 x 89%
84%
North Tex Dec Co corn
s 27%
100
94% Scioto Valley Tract corn..100
Indianap & Southeast Tr pf_100
75
85
933%
Preferred
_100 100
First preferred
Indianapolis St Ry Co
North Jersey St Ry—See P S C.
100 x 105% 107
9184
100
22%
25
Preferred
Indianapolis Trac & Term_ _100
85 North Western El (Chicago).100
783%
100
1103%
64
Indiana Union Traction __ _ _100
65 Seattle Electric Co
Preferred (voting trust)_ _100
14
13
100%
100
Preferred
99%
42
46
Ohio Traction—Common._ _100
Interborough-Metropolitan Co--100
95 Second Ave ;NY)—See N Y City Ry
90
17
Preferred
Common vot tr ctfs
100
17%
RapT
2d
Phila
dr
Ry—See
3d Sts
77
74
Preferred
49
49% Omaha & Council Bluffs__ _ _100
100
100
84 Sixth Ave—See N Y City Ry
80
Preferred
30
International Trac (Buffalo).100
27
94 So Jer Gas Elec & Tr—See Pun c Servic e Corp
68 Ottumwa(Ia)Ry&Lt pref_ _ _100
92
Preferred
100
66
713%
7214
Soutti Side Eley (Chicago)_ _100
100
k 29% Pacific Coast Power
Interstate Rys
94%
100
50
45
100
12 Southwest Missouri RR _ ..100
9%
90 Paducah Tr & Lt corn
Interurban Ry & Term pref_ _100
80
40
Spokane dr ml Emp—Cap stk100 n 35
100
94
96
Preferred
40
Jacksonville Elec Co corn.._ _100
60
n
55
100
Preferred etfs
99 Pensacola Electric Co, corn _100
30
97
28
Preferred
100
92% Susquehanna Ry L & Pow—
Preferred
100
Jer City Hob & Pat—See P S C.
100
24 Philadelphia Co (Pittsburgh) 50 . AO
Pref (with 20% corn stk)100
20
88
Kansas City Ry & Lt, corn 100
67
76
69
50 d 43
70
Preferred
Preferred
100
433% Syracuse Rapid Transit _ _100
95
105,
100
50
57
Allegheny Traction
50
Preferred
Kokomo Marion & West Tr_100
6%
Citizens Traction
50
Tampa Elec Co
100 128
132
Lake Shore Elec common....100
38
31
Federal St & Pleasant Val_ 25
Preferred old stock
26% Terre Haute Trac dr Light_ 100
100
38
100 101% 103%
Pittsb dr Birmingh'm Tr_
50
Preferred
31
Ctfs of deposit
40
33
United
Traction
pref
50
s 43% Third Ave—See N Y City Ry
Preferred new stock
100
40 Phila Rapid Transit
33
50 d 19
193% 13th & 15th Sts—See Phila Rap Transit
Ctfs of deposit
46% Citizens Passenger guar._ _ 50 dk _
308% Toledo Bowling Green dr So_100
Lancaster Co(Pa)Ry& L pref 50
100
7%
4% Continen Pass Ry ($29 pd).. 50
3%
834
k 126 Toledo Rys & Light Co
Leb Val Tr corn vot tr ctts__ 50
100 X 117
14
13
Fairmount
Pk
&
Had'gt'n_50
k
68 Toronto Railway
1173%
Preferred vot tr ctfs _ _ 50
23%
5
24
7
Frankf'd & Southwark Pass 50
Lexington & Interurban Ry. 50
375 Tri-City Ry & Light corn__ _100
100
40
45
Preferred
94%
50 dsl 18
Germantown Passenger_
60
Preferred
95
Green 3r Coates Sts($15 pd) 50
Little Rock Ry dr Elec
100
k 126% 23d Street—See N Y City Ry
93
50
Hestonville M dr F corn
k 45 Twin City Rapid Transit. ..100 107% 108%
Preferred.
100
_100
92%
02
Preferred
Preferred
60
100
Louisville Traction Co
k 65
111
Philo, Cy Pass Ry ($23% pd)50
100
k 174 Union Pass(Phila)—See Phila R apt(' Tr ansit
Preferred
45
47
130
Phila&Gray's Fy (125 pd)..50
k 853% Union Ry,Gas dr Elec corn.100
Manhat Elev Ry (N Y)____100 125
___ 100
90
91
15% Philadelphia Traction
50
Mass Electric Companies._ ...100
84% Preferred
100
793% Ridge Ave Pass($28 paid)..50
k 275 Union StRy(New Bed,Mass).100 184
Preferred
26
27%
40
2d & 3d Sts Ry guar
50
Memphis Street Ry corn_ _ _ _100
k 260 Union Traction of Indiana_ _100
100
85
73
100
13th & 15th Sts Pass Ry _50
833%
Preferred
k 2713% Preferred
Union Pass ($30 5-6 paid)_ _50
k 206 Union Trac (Phila)—See Phila Rapid Transit
Met St RR—See N Y City Ry.
25
Union Traction ($17% paid)50 d 45%
Metro West Side El (Chic)__ 100
United Railways of St Louis—
233%
46
15
69%
70
50
Common voting trust ctfs_100
West Phila Pass guar
100
Preferred
k 220
100
65%.
64%
100 123
Mexico Tramway
Preferred
1253% Pittsb & Birm—See Phila. Co.
14%
110 Portland (Ore) R L dr P,com100 110
Mllw Elec Ry dr Light pref_ _100 105
113% United Rys & Elec (Bait)corn 50
24
242
100 241
100
Montreal Street Ry
Preferred
92
94 United Rys Investment Co.100
46
60
100
Nassau Elec—See Bklyn Rap Tr
100
46
Preferred
Porto Rico Rys Ltd
48
Nashville Ry & Light
100 x53
56 Presidlo&Fer RR(San Fr). _100
25
32% United Trac—See Phila Co
Preferred
100
80
Providence Securities Co—
United Trac & Elec—See Prov Sec Co
26
New Bedford & Onset Ry ...100
25
39
United Trac & Electric ..l00 x 100
Virginia Ry & Pow corn.— _100
74%
93 Public Service Corp of N J _ _100 112
100
New Eng Inv & Sec pref gu 100
90
115
Preferred
723%
New On Rys & Light Co__ _ _100
223%
23% Camden & Sub ($5 paid)...25 d 153%
62%
16 WashingtonAlex & NltVernon100
573%
Preferred
100
56%
69 •
Consolidated Trac of N J__100
75
Wash Arl& Falls Church__ _100
60
76
76
Jer City Hob & Paterson __100
3
New York City Ry—
60
Wash Baltimore&Annapolis 100
33%
22
North Jersey Street Ry _100
Bleecker St & Fult'n Ferry 100
17
60
Wash Ry El Co common__100 -55
Rapid Transit St Ry Co_ _ _100 240
100
87
88
Bway & 7th Ave guar.._..100 124
140
Preferred
135
So Jersey Gas Elec dr Trac _100 129
Washington Water l'ow Co. 101) 130
Central Crosstown 7% _ _ _100
131
Cent Pk North & East fly.100
18
30 Puget Sound Electric Ry _ _100
25
30
West End St Ry—See Boston El ev Ry
8%
8%
Preferred
100
Christopher & Tenth Sts_ _100
90
80
85 Western Ohio Ry Rects__ _ .100
80
100
Preferred
Eighth Ave
300 Railways Company General_ _10 a 103%
100 250
60
42d St & Grand St Ferry 100 200
220 Rap Tran St Ry—See Public Ser vice Co rp
West Penn Rys common __ _100
79
_ . _ _100
80%
Reading Traction
12d St M & St Nich Ave_..100
50 d 26%
Preferred . .
30
City Passenger Ry
50 d150
Metropolitan Street RR_..100
W Phila Pass—See Phila Rap Tr
155
100
&
Lt.
41
County
Ry
East Reading Electric Ry._50
Ninth Ave guar 6%
100 160
170
Whatcom
75
100
92
95
18 Rhode Island Sec—See Prov Sec
Second Ave
100
Preferred
14
100
80
Sixth Ave
100 120
130 Ridge Ave Pass—See PhIlaRaPT
Wheeling Traction
100 178
180
100
Rio de Janeiro Tram L & P..100
Third Ave
93%
Winnipeg Electric Ry
94
73%
100 200 • 225
Roch Ry & Light preferred _100
Twenty-third St guar
88
883%
d Price per share, not per cent. k Last sale. n Nominal. 8 Sale price. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES
Quotations marked "I" indicate that accrued interest is included in the price. Prices not marked are "and interest"
that is, purchaser has to pay accrued interest in addition to the price. This, however,does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f "and income and defaulted bonds.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Lehigh Coal & Nav-43%s'14Q-J 101
COAL, IRON & STEEL BONDS.
Ala Steel & Shipbidg—See Tenn C I & RR
Railroad, gold, 4s, 1914_ .Q-F
99
6s extend to 4s g 1914___J&D 99
Beach Creek Coal dr Coke Co
let s.f gu g 5s 1944 op'07J&D
Consol mort 7s 1911 __ __J & D
70
75
102
Bethlehem Steel Corporation—
Gen M g 43%s May 1924_ _Q-F 101
104%
Beth St let ex g 5s '26gu J&J
Funding 4s g July 1 1948 _J&J
87
983%
86
Beth St pur rn 6s Aug '98 Q-F 113
114
Maryland Steel 1st 5s 1922_ F&A 101
10134
6% notes 1914
M&N
9734 Mexican Coal & Coke963%
Bon Air Coal 2d ser 6s '28_ _J&J
90
100
1st M g 5s 1926 opt____M&S
65
Buffalo Iron 5s 1925
Monong Riv Coal—Os 1949 A&O 11434
A&O
85
95
Buffalo & Susq Iron Co—
N Y Susq&WCoal-6s '12...11&S 100
let g 5s 1932 op Dec '07 J&D
94
05% N Y & Wilkes-B Coal 6s'33 M&N
25
Deb g 5s Jan'26 op 1910M&S 83
86 O'Gara Coal Co1st s f 5s 195509 aft '08_M&S
Clairton Steel g 5s '11 to '13 J&Jb 5% 4.70%
86
Col Fuel & Iron-5s s f '43_ F&A
96
96% Pennsylvania Coal & Coke97
1st s f g 5s July 1 1932 op_J&J
Cony deb 5s 1911
89
F&A
92
963%
Cons 1st & coil tr g tie '53M &Sf 15
Col Fuel Co Os gen g'19_M&N 107
20
100 Penn Steel 1st 5s 1917_ _ _ _M&N k 102
Gr'd Riv C&C g 6s.11y'19 A&O
90
Pa&Ud Steel Cone 6s'25 NI &Ss 109
Colorado Industrial—
79
Span.-Amer Iron 6s 1927_J&J 101
ist g gu 5s ser A &B '34opF‘trA
101%
Pitts-Buffs f 53'29 opal'12F& A
Coldrilock Cdc1 1st g 5s '1.7 J&J f
100
s 40 Pittsb Coal 1st 5s 1954 opt_J&J 106
Col tr s f Os Oct '56 red __J&J f
106%
100 P Wh&L ECoal Istm4s'31J&Jf 21
Coasol Coal (St L) Os 1911 M&S
33
Pleasant Val Coal 5s 1928. _J&J
Consolidated Indiana Coal903%
90
1st s f g 58 1935 gu opt_ J &D
89
Pocahontas Consol'd Collieries—
1st g 5s 1957 op
Consolidation Coal Co—
J&J
81
84%
Republic iron &Steel—
Ref g 43%s 1934 Opt _MEN
923%
100
1st & coil tr g 5s '34 opt_ A dr0
Ky 1st s f g 5s 1958 op_ _J& D
98
105
S f g 5s 1940 op 1920_ _ _ A&O
Continental Coal Co993% 100%
96
1st s f g 5s 1952 op '06 P&An 93
Roch&Pitts C & I g 5s'46 _M&N
98 Sloss Iron & S Co 1st 6s '20_ &A 105
Dom'ion Coal 5s'40 op'10 M&N
97
10635
95
Cons 4%s 1918
Dominion Jr & S 5s 1929 ___J&J
Adr0 94
94
96
953% Somerset Coal 5s 1932 opt_FdrA
Fairmont Coal 5s 1931
_ &J
943%
96%
933%
Grand River Coal & Coke—See Col Fu & Iron Southern Iron & SteelIll Steel Co deb 5s 1013.... Adr0 100
1st & ref g 4-5s 1929 op Adc0 60
1003%
6034
Span-Amer Iron Co—See Pa Ste
Jeff & Clear C&I 1st 58'26 J&D
• 4d gold 58 1926_ _
Sun Crk Co col tr s f g 5s'44 _J&J
62
_J dr D
66
Jones & Laughlin Steel Co—
Sunday Creek Coal g 6s'12_J&D 98
1st g 5s 1939 s f
101% 101% Susquehanna Coal (Ss 1911_ _J&J 100
Kanawha & Hocking C & CACIo&—N
Temple In 1st & col trg4s'25 _J drJ 103
105
1st g gu s f 5s '51 op '06_ _J&J
993% 100 Tenn C & RR. Gen g 5s'51 J&J 101
102
La Belle Ir Works 6s '23_ _J&D 1023% 1033%
Tenn Div 1st 6s Jan '17_A&0 103
104
LackSt'l 1st g 58'23op to'06A&O
Birm Div let con 6s '17_ _J &J 1033% 104
96
973%
Tern 1st 5s 1950
Ala Steel&Shipbdg 6s '30.J &J 105
M&S
86
108
Tern deb 5s 1915.M&S 92
Cahaba CMCo Ist6s '22 _ J & D 106
b Basis. I This price includes accrued interest. k Last sale. it Nominal. 8 Sale price.
Bonds.
Bid.
Ask,
104%
Union Steel Co 1st 59'52 gu J & D
U S Steel Corp—
114
115
Var.
op
'11
Col tr s f 5sApr'51
115
Col tr s f 5sApr'51 not opt Var 114
101%
&N
op'13.M
10234
Col s f 2d 5sAp'63
Utah Fuel—See Den. & R G RR p. 36
98
101
Vandalla Coal 1st Os '30 op J&J
85
88
Victor Fuel—lst s f g 5s '53 &J
1949_M&S
95%
Coke
5s
Coal
dr
I
Va
Webster Coal & Coke—
f 85
90
let s f g 5s 1942 op.
80
8134
West Ken Coal 1st 5s 1935_ _J&J
ELECTRIC LIGHT, OAS AND
POWER BONDS.
95
99
Altoona Gas 5 Aug 1 '32 —F&A
American Gas Co-101
Cony col tr g Os 1914 op_ A &O 100
83
Am Gas & Elec coil 5s 2007 F&A
Atl'ta Gas Light Sc g 1947__J&D 102% 105
Atlantic City (N J) Gas1st g 5s Jan 1 1960 op '20 J&J
98 1
Bait flee 1st g 55 1947 gu _J&D 84
86 .1
Bay City Gas 1st g 6s 1920_Jdr
95
98
Bay Counties Power 5s '30_ M &S 1 103
Binghamton Gas 5s 1938 _ _A&O
100
98
Binghamton Lt Heat & Power100
1st 5s July 1 1942 opt'12A&O
Blackstone Valley Gas dr Elec—
98
100
J&J
Col tr g 5s 1939 op
109
Boston El L let con 5s '24 M&S 108
92
95
Bridgeport Gas L 4s 1952_ _J&J
105
Bronx Gas&Elec let 5s '51_J&J 100
Brookline Gas-5s Augl'13 F&A 100
BklinUnGaslst con5s g '45 M&N 106% 107%
Buffalo City Gas g 5s 1947_ A&O
66
Buff Gen Elec R f g 5s '39..F&A 100
101%
Buff & Niag Falls El L & PowF&A
98
100
1st g 5s 1942
91
Burl'ton(Vt) G L 5s 1955_J&J
87
Butte Electric & Power —
97
90
1st g sink fd 5s 1911.51.J&D
Cal Gas dr Elect Corp—
Sink fund g 5s 1933 opt_M&S 1 101
92
Uni.drRef.g.5s'37 op s.f.M&N
88
Cal Cent Gas dr El 5s '31_ F&A 110034 ill
MISCELLANEOUS SECURITIES
JULY, 1910.1
45
and defaulted bonds.
NOTICE.—All bond prices are now "and interest" except where marked "f," and income
Ask.
Bid.
Bonds.
Bid.
Ask.
Bonds.
&
Heat
Elec
Gas
(Ill)
Quincy
Co—
L't
Elec
&
Gas
Mankato
95
Canton (0) Electric Co9184
1st cons g 5s 1935 op'10.M&S
10234
at g Os May 1 1920 opt_M&N
98%
96
1st & ref g 5s '37 op '12_ M &N
100
99
100
Quincy G & E bs 1929_M&S
Cons & refg Os '35 opt._M&N
102
Central Maine Power—
100
'44_J&J
Os
W
dr
L
P
Reno(Nev)
9834 Massachusetts Gas Co—
9634
• 1st g 5s 1939 op 1919___M&N
9984 104
98 H ftoch Gas & Elec—Os'12_ _ M&N
98%
J&J
S f g 434s 1929
Chicago Edison—
2d m 434s'200p'10__M&S 15_ f
—
Power
&
Light
Me-nphis
100%
100
A&O
'10
op
1926
lst g bs July
Gas.
Spgs
Boiling
&
102
105
Rutherford
_.J&J
1930__
1
July
5s
g
itef
Cinn Edison Elec-5s 1917 J&D 1014 10234
M&S 100
1st 6s 1911
Mexican Light & Power100
Cincinnati Gas TransportationSaginaw City Gas—Os 1916M&N
85
F&A
1st g 5s 1933 s f
9734
96
95
1st bs 1933 guar op '13 J&J
93
1937_J&J
5s
Gas—lst
92%
95 St Joseph
op'10:J&J
'37
bs
G&E1
City
Mich
Francisco—
San
City Electric,
9084 St P Gas L—Con ex (Ss '18_ J&J 107
Mil Gas Light—lst g 4s'27 M&N
J&J f 904
107%
106
ls g 5s 1937
J&J
1915
1st
6s
Minneapolis Gas Light97
95
Cleveland Elec IlluminatingM&S
100
Gen g bs 1944
1st gen Os Feb '30 op '14 M&S
102
1st M(new)5s'39 op'24A&O 100
San Diego Cons'd Gas & ElElectric CoGeneral
Minn
Co
Elec
Springs
96
9754
Colorado
1st g Os 1939 op 191&_..A&O
9834
99
1st g bs Dec 1 1934 op....J&D
100
94
1st g 5s Apr 20 1920_ A&020
98 San Francisco Gas & ElectMu Edison Elec Os g 1927_ _FdrA
95
93
Colo Springs L't & Power Co_M&N
110
m
Gen
4%31933._
109
1921__Q-M
May
6s
Lt
El
Mo
98
93
A&O
1st g 5s Apr 1 1919._
San Joaquin Light & Power— .
CoPower
River
Missouri
Electric
&
Gas
97
Columbia
105
1st 3,1 5s 1945 on aft '10...l&D T
1st g 6s 1920 opt 1905 M&N 103
6234
55
J&J
1st g 55 1927 s f
Seattle Lighting CoMobile Electric CoColumbus Elec 6s 1922_ _ _M&N 1004 104
103
M&S
g
95
bs
1st
op
1944
92
1910_
__M&N
1910_
op
1946
Os
100
1st
93
Columbus Gas Co 1st 5s g'32 J&J
Seattle-Tacoma PowerMonongahela Light & Pow CoColumbus(0) Light Heat & P—
9884 100
1st bs g 1925 ol3 1910 _J&D
97
98
1st g Os June 1 1949JArD
993
Gen M g 6s, 1924, guar_F&A
Somerset Un & Middlesex Ltg -Co—
Montreal Lt, Ht & Power
77
Columbus (Ga.) Power73
M g 4s Dec 1 1943
J&D
98
9984
9334
ist&col tr g4 Hs'32op'12 _J &J
90
1st met g bs 1936___ A&O
102 So.Bend & Mishawaka GasAdz° 100
Gold 5s 1933 op 1913
Commonwealth-Edison Co99
Cons.g.58,1926,opt.'08 J&J
9784
Muncie El L 1st 5s'32 op '12J&J
1st g 5s June 1 1943_ ___M&S 10034 101
Southern California EdisonMunicipal Gas dr Elec. Roch Gom'wealthElec 6s J'e '43 _11 ArS 101% 102
97
95
Gen g 5s Nov 1939 opt_J&J
94
92
1st Mg 434s 1942 op '12 A&O
gommonwealth Power (Mich)—
Southern PowerMuskogee(Okla) Gas&Elec—
99
95
J&D
lst g 5s Dec I 1924 _ _
97%
95
M&S
1st g 5s 1930 opt
94
91
lst&ref Os 1926, op '09_ J& D
Cons Gas of Bait bs, 1939 J&J 10734
10334 Suburban Gas Co of PhilaNassau Lt & Pow 1st Os '27 Adr0 100
92
91
Gen g 4348 Apr 1954 _ _ Aar°
97
s f g5sAprl'52op'07_Adz0
1st
Pow—
dz
Heat
Light,
National
Gold ctfs 430'12 opt '07 J&J n 93
93 Superior Water Lgt & Pow CoHenning (Vt)El 430'35_MALS
Gold ctfs 434s 1913 op'08_J&J n 93
77
8234
M&N
1st 4s May 1931
96
CityG&E(Paris,I11)58'24 A&O
Consol Gas Elec L & P (Balt)—
95 Syracuse Gas g 6s Jan '46_ _J&J 10184 102%
Jerseyville (Ill) Ill bs '35 _F&A
80
7934
Gen g 434s Feb 14 1935_ _J&J
96 Syracuse Light Az PowerMarsh'll(Mo.)LII&Pbs'35J&D
96
93
72
75
J&J
Consol Gas N J-5s g 1936_J&J
Col tr g Os 1954
100
95
1st 6s'27_ A&0
98
Consolidated Gas(NY). See N Y G El H & P Nevada-Cal Pow
Syracuse Light'g bs g 1951_J&D
132
130
1944-Q-J
1
Apr
(3s
Gas
Newark
96
95
-88-86
Consol Gas(Pitts)-5s'48._F&A
1926.J&D
Os
g
ref
Gas
Tacoma
Co—
Gas
9834 Newark Consolidated
96
100
Consol Ltg Co(Vt)1st 5s'26J &J
Cons g bs Dec 1 1048. J&D 104% 10584 Tac G & E Os Mch 1915_J&J
Gonsum L H & P Co (Eliz. N J)Toledo Gas Elec & Heat—
NewHavGas cony deb5s'25 A&O 125
J&D 110
05
15s 1938
A&O
Con 1st g bs 1935
N London G & Elec g 58'27A&O 104
95
Dallas Gas—lst g5s'25 op.M &N
Topeka Edison g Os Sept 1930
A&O 100
2d m 56 1929
100
Dayton Electric Light Co9784
J&J
97
red 1915
Consol & refg Os 1933__J&J
99
96
1st g 5s 1921 opt. 1906_ _M drS
Trenton G & El Cog Os'49 _ M &S 102
New Milford Powo Conn)—
100
98
Dayton(0)Gas 5s'30 op'15 M&S
112
F&A 110
Troy Gas 2d (3s 1923
4
102
1038
F&A
-1932---f
bs
s
g
1st
95
92
M&N
DenvGasdrEl—Ist g 58'49
112%
M&N 110
Consol Os 1939
10034 N Y Gas Elec L H & P CoDetroitC'yGas pr 1 g 5s'23_J &J 100
10034 Union El Lt & Pow Co of St L1st g Os Dec 1 1948 _J&D 100
97
Gen g 5s 1913 to 1917 opt J&J
101 •
97
8384 1st g bs Sept 1 1932._ _ M &S
Pur mon col tr 45 1949F&A
97
Detr Gas con 1st g 5s '18 F&A
98
94
111
Ref&ext bs'33 op aft'18M &N
110
bs'95J&J
g
on
EdElIll,NY,c
101
99
'33_J&J
Detroit Edison 1st g 55
&
Heat
Pow.
105
Light
Union
(Cin-)
100
'40M&S
g
Mt Morris Elec 5s
A&O 103%
Cony deb 6s 1920
90
95
101
Ist 4s May 1 1918 op '06 M&N
99
Central Un Gas 5s g '27_ _J&J
Duluth Edison Elec—
•
United Elec Lt & Power. Balt—
105
99
Equitable Gas 1st Os'32-M &S 102
97
lstgsf 5sMar 1931opM&S
89
9084
1st cons g 434s, 1929_ M&N
100
98
New Amster Gas 55 1948_J&J
Economy Lt & Pow (Joliet Ill.)
7684 1 77 X
Unit Eiec Co of NJ4s 1949_J&D
104
Ny&ERGas—istg5s'44,1&J 102
94
98
J&D
let msfg ISs 1956_ _
Securities Co—
Electric
United
08
J&J
95
1945
5s
Con
Angeles—
Edison Elec Co of Los
101 98
Coll tr giSs 1933 to 1937 _F&A
N Y & Westchester Lighting.
100
97
lst&ref g Os 1922 op'07_M&S
United Gas & Elec of N J81
J&J
78
Gen g 4s2004
10834
Edison Elec Lt ctfs g 5s'46 Adr0
99 •
94
_J&J
1922
5s
g
tr
coil
1st
1003.4
95
Deb g Os 1954 op guar_J&J
110
Edison Lt & Pow (S F)6s'21Q-F f 106
101 •
United Gas & El(SF)Os '32 Jdrd f 99
101
99
Northern Un Gas 5s 1927M &N
Electrical Securities Corp—
Haven
New
Co
Illum
United
106
102
&N
M
'30_
Os
Stand'd Gas-.1st
100
97
97
Coll tr g s f Os 1935 opt F&A
93
F&A
1st 4s Feb 11040
N Y & Queens Elec Lt & Pow103
EqWt Gas(Memphis)5s'29M&N 101
9884 Utah Light & Power—
1st cons g Os Aug 1 1930 F&A
Equitable Gas & Electric, Utica.
81
77
J&J
'00
aft
op
'30
Cons g 4s
102% N Y & Queens GasA&0 100
lst g bs 1942
9834 Utica Elec Light & Power Co96
1st dr gen m g 58'34 opt F&A
1063
Equit ill Gas, Philo, bs g'28 J&J 106
103
J&J 101
1st g 5s Jan 1 1950
100
98
exempt
Tax
Light
Elec
&
Gas
Evansville
100 Utica Gas & Electric Co—
96
N Y & Rich Gas g bs'21_ _ M&N
98
1st g 58 1932 opt 1912_ J&D
99
96
&J
J
_
1957_
Refg & ext Os
N Y Rutherford & Sub Gas—
Gas & Elec Co of Bergen Co—
102
Valley Counties Pow bs'30 M&N f
M&S 100
Cons 6s 1911
101
J&D 100
PR
Cons g 5s 1949
Van Wert(0.) Gas LightN Y & Sub Gas—See WestchLtg
95
M&N
94
Gen 5s Nov 11954
9895
1st g 55 1935 opt 1910_ _ A&O
10084
81% Niagara Falls Power bs '32_ _J&J 100
General Elec-3Hs'42 opt F&A
100
Ventura Co Power 1st 6s'36141&N
Can deb gasSerA conv'll A &O 100
135
J&D
Cony g 5s 1917
Vermont Power & LtgCan deb g 6s B n-conv'14 M&N 100
97%
06
Gr'd Rap EdiSon bs g 1916M&N
95
98
M&S
1st g 5s 1927 gu s f
Mdc
N
100
1914.
C
Ser
6s
g
deb
Can
101
100
F&A
5s'15
1st
Co
1.
Or Rap Gas
110
Washington Gas —4s'27-'29.J&J 104
103
102%
A&O
1932
Refg & gen Os Jan
96
93
Great West Pow Os'46 opt_J&J
106
_JdrD
_
6s Certfs Ind '23 op '08
Niagara Light, Heat dr PowerGuanajuato P & Elec Co101
Westchester Lgt 1st g 5s '50JdrD 100
100
M&N
1st mort g Os 1922
93
97
1st s f g tlls 1932 opt __ __ A&O
99
97
N Y Sub Gas—lstg5s'49 M&S
98
_M&N
opt
5E1'25
g
&
refg
Cons
00
95
5s
'29_J&J
1st
Co
S
G
Haverhill
ElecGas
Sz
United
Western
105
(100
'32.J&D
Os
Northern Cal Power
HoughtonCo(Mich)ElecLight98
96
_F&A
to
Ist&ref bs g 1915 '50_
95
98
R dr cons s 153'48 op'15 JArD (943's
95
1st g bs Jan 1 1927 opt_ ASO
10084
Westingh El & Mfg 6% notes'10 100
Hudson Co Gas—Os g '49_M&N 10234 103% North'n Westchester Lighting104
Walker Co 1st g 6s 1916J&J 100
95
J&D
90
1st con m g 5s 1955.
Hudson River Electric Co—
89
&J
_J
_
'12
opt
6s
g
'31
f
8884
s
Cony
(HoCo
II
P
&
Lt
North Hudson
28
lst g gu 5s Dec '18 '31 _ _M&N f 23
Co&
Electric
Gas
Wilkes-Barre
boken, N J)-5s 1938_ _A&O 110
Hudson River Elec Power Co101
J&J
34
opt
1955
Os
g
Cons
Co
Electric
20
North Shore
1st g gu 58 Jan 2 1944F&A f 15
96
99
1003-i Williamspt Gas—lst g 5s'39F&A
1st g 581922 op 1912_ _ _A&O 100
Hudson River Gas Az Electric Co
Co
Lt
Elec
&
Gas
Willimantic
98
'20_A&0
op
'40
&
5s
ref
100
g
1st
95
M&N
1st Ref g 55 1929
102
1st 581923 op 1913 ......J&J
Northwest'n Gas L&Coke (Chic)
Hudson Riv Pow Transmission
Wilmington(Dei)L P & Telep99
01-111
98%
g Os Dec 1 1928
55
Rfgg 5s guar Jne 15 '35 A&O f 48
00
100
n
A&O
1st g 5s 1958
Norwich(Ct)Gas&E g 5s'27_J&J 102
Hudson Riv Water Power Co—
Wyoming Valley Gas & Elec98%
68
Norwich(NY)G&E bsg'31 M&S
M&N f 63
Ist g s f bs 1914-1929
9434
9534
Gen g bs 1925 opt 1910 _J&J
104
Oakland GLAril 2d5s 1016_ MArS f
66
Indiana Ltg 4s 1958 op_ . F&A f 64
TELEGRAPH At TELEPHONE
94
93
Ogden Gas 5s 1945 ___ ._M&N
Indiana dr Michigan Elec CoBONDS.
99 Oklahoma Gas & Electric97
F&A
1st M bs 1957 opt
75
Albany Home Telep 6s '27_ _J&J
97
95
1st M_g 5s '29 op aft '14 A&O
Indiana Nat Gas & 0—See Peop les G L & Coke
American Teleph Az Teleg Co85 Omaha Elec Light & Power75
tnd'sGas—lst con g 58'52_A &O
90
J&J
9031
4s
g
1929
tr
9934
Coll
95
&I
_J
_
1908._
1st
g
92%
op
88
bs
f
1933
Ada)
Jackson Gas 5s g 1937.
99
8931
Cony g 4s'36 cony at'09M &S
97
96 34
Omaha Gas 1st con g bs'17 F&A
Jacksonville (Fla) Gas CoCanada
of
Bell
Telephone
Company
92%
0734
Ontario
Power
1st s f g 5s June '37 op__Q-M
Deb gold Os of 1925.....A&O 103
97%
10484
9434
1st g 5s 1943 op to'13F&A
97
99
Kans City(Mo)Gas 5s'22 A dr0
104
Cent Un Telep 6s 1911-16 J&J 101
994 100 Pacific Coast PowerKan Nat Gas Co 1st 6s '16 M&N
94
97
J&J
g Jan 1 1911-1919
bs
97
95
91
1st m g 58 1940 op 1915_ M&S
J&J
2d m as 1918
op
&J
5s
10534
'09
J
'29
Tel
Pot
A:
10484
Ches
9884
f
5s'36J&J
coil
tr
Gas
&
El
Pacific
9784
Kenosha Gas & Electric CoChicago
Telephone
101
98
Deb Os Dec 15 1937—J&D15
9934 100M
1st g 5s 1930 op 1910____J&D
1st g.fis 1923 opt 1913J&D 101% 10284
8834
Pacific Gas Imp 4s Sept '30 Q-M f
Kings Co Elect Light & Power82
89
Com'ciai Cable-4s g 2397.Q-J
_
10034 Pacific L & Pow 1st Os '42_ _J&J f 9884
A&O
1st gold 55 1937
Tele,nh & TelegrCumberland
i01%
111
es
A&O
f
g
Guaranteed
money
'97
Purchase
110%
104
101
J&J
1918
5s
g
f
1st
s
114 Paterson & Passaic Gas & Elec.
M&S
Cony deb Os 1922
98
10031
F&A
Deb Os Feb 1 1920
101
M&S 100
Consol g Os 1949
90
Bklyn Edis Ill cons 4s'39 J&J
8414
82
9234 Cuyahoga Telep Os 1919 _ __J&J
85
Pawtucket Gas 4s 1932_ _ _M&N
Knoxville (Tenn) Gas CoAn(Los
Teleg
&
Teter,
Home
G
Chicago
Coke,
L
Peoples
dc
95
Adz°
1913
op
18t g 5s 1933
81
82
f
1933_J&J
5s
1st
Cal)
geles
1st eon g 6s 1943
11784
A &O
Laclede Gas g Os May 1919 Q-F 101
73
J&J! 7034
10284 1st refg Os 1945
AM) 99
10034
Rafunding gold Os 1947_ _MdrS
Ref & ext g bs 1934 _ _
5c
_J&J
'23_
87
Telep
Home
C
Kan
10484
Chic G L dr C 1st g Os '37_3&J 103
Ll Crosse Gas & Electric CoTel 5s 1925_ _J&J
Dis
88
Long
C
K
103
D
100
Cons=
5s
g
'36_Jtir
Gas
1st
'11_J&D
op
1st & ref g bs '21
Key. Tel 1st R Os '35 op '08J &J
90
92
05H
IndNat G&O g 5s '36gu M&N
Lansing Fuel & Gas Os '21 A&0
TeiepDist
Long
Kinloch
g
'47
M&N
Os
Gas
Fuel
PowMutual
Leavenworth Lt Heat Az
J&J
87
1st M g 5s 1929
8834
92
96
Peoria Gas & Electric CoM&S
1st g Os 1923 opt
105
Kinloch Telephone 65 1928 F&A
1st g Os 1923 op 1908
_J&J
98% 101
Lockport(NY) Gas dr Elec M—
Home
Telephone
Louisville
99 Phila CA—See under St & Elec R y Secur Ries
05
ist M g 6s Feb 1 1920_ _ _F&A
78
J&J
1st g bs July 1 1922
7584
75%
Phila. Elec Tr ctfs 4s Oct'49 J&J
Los Angeles Gas & El Corp55 g tr cert Apr 1 1948 A&O 10284 10234 Maryland Telep & Teleg1st & ref g bs 1939 opt_M&S f 98
.T&J
Os 1929
1st
g
9934
10034
10234
El
&
Gas
101%
Suburban
f
Philadelphia
Los Ang G & E Os
9234 Met Telep & Teleg Os 1918 M&N 101
90
1st m dr ref g bs'06 op'15F&A
Los Ang Ltg 5sApr11'24 A&O(100
94
Mich State Telep—Os 1924 _ F& A
9834
99 Portland (Me) Electric CoLouisville Mg Os '53, gu ._A&C) 95
New Eng Telep & Teleg—
100
97
F&A
1st s f g 5s 1926 opt
LowellEiLtCor 1st 5s g'14.J&J 103
1014
100
Adz()
5s
Deb
1915_
&A
_F
'51_
'
108
Gas
Os
103
Portland
(Ore)
MadisonGas&Elec g 6s126_A&0
101%
A&O 100
bs Apr 1916
Potomac Electric Power Co—
Madison River Power102
A&O 100
Deb bs 1919
J&D 10884 10884
99
lst g 581929 opt
97
FdrA
1st M Os 1935 gu opt_
93
_J&J
90
_
1930
Jan
4s
101
Cons m g Os 1936 guar _J&J 10034
Bonds.
1, blasts
Bid.
Ask.
f This price includes accrued interest. k Last sale. n Nominal. s Sale price.
46
MISCELLANEOUS SECURITIES.
[VoL. LXXXXI.
NOTICE.—All bond Prices are now "and interest" except where marked "f." and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds and Stocks. Par. Bid.
Ask.
Stocks.
Par. Bid._ _Ask
NY & N J Telep 5s g 1920_MAN 102
Consolidated Tobacco Co—
Un
Transpor
1st
5s
1923
F&A
----.
92
N Y & Pa Telep & Teleg CoColl tr g 4s Aug 1 1951 __FAA
k 79
United Box Board & Paper—
1st gold 5s Feb 1 1926___F&A
Corn Products Refining—
Coll
tr
6s
Jan
15
'26
red_J
&J
62
69
Gen S Fd g 4s Nov '29__ MAN
85
Sk fd deb g 5s 1931
MAN
94
963,4
Gen M g 6s1926 red vrly _J&J
62
70
NY Tel.1st 44s 1939___MAN
97
3 Unit Fruit—Deb 43%s 1923.J&J
1st g 5s 1934 s f
MAN
93
94%
96
964
Pacific Teieph & TelegraphCov&CinBdg 1st g 48 1915_ _J &J
95
100
U
tS
Env deb g 68 11:U1-'12_1:AA
99
1st& col tr sf g 5s'37 op'22 J&J
96% Cramp(Wm)Sons S'p & E Bldg
1st g serial 5s'10-'34 op'19J&D 100
Postal Tel-Cable of Texas1st m g 5s 1929 opt _M & 8. 102
103
U S Finishing-1st 5s 1919 J&J 100
105
1st s f gu g 5s 1928
J&J
102 Cuban-American Sugar—
98
Con
gold 5s 1929
J&J
95
100
Rochester Telep 1st g 58'20.J&J
Coll tr 6s Apr 1 1918 opt_ A&O
100
95
United States GypsumGen 5s 1933
A&O
Distillers
70
Securities Corp—
1st m g 5s 1922 opt__ __M&S
96
98
South New Eng TelephoneCol tr cv g 58 '27 op '08 _A &O
683%
693% US Leath—S f deb 6s g '13M &N 1043% 1054
1st g 58 Dec 1 1948
JAD 110
du Pont(E I)de Nem Powd—
U
8
Mortgage
&
Trust
Co
Toledo Home Telep 55 1922 J
90
Gold 44s June 1 1936 J AD
87
Ser E to N 481917 to '22 Var
100
Twin City Telephone CoEigle& Phenix Mfg 5s 1928 J&J
100
98
U 8 Realty & Imp 5s g'24 op J&J
873%
1st g 6s 1912 '14 '17 &'26 J&J
90
94
Eastern Steamship CoU S Red A Ref Co Os 1931 -J&J
87
U S Teieph 6s 1919
J&J
79
7834
1st Mat g 5s 1927(opt)_MAN
96
99
S
U
Itubber—Coll
'18.J&D
tr
1024
6s
10234
Western TATCol tr g 5s'32_J&J
951
/s
96% Erie & Western TransportationU S Smelt 1st Os 1922
A&O
50
5% notes 1912
FAA
99
1st Mg. 4025 opt'lOguJ&J
993%
98
100
Virginia-Carollna Chemical —
Western Union—
Fort St Union Depot. Detroit1st Mg 58 1923 op a f__ J&D
9834
Collateral tr cur 5s 1938_ _J&J
97
084
1st g 448 Jan 1941
J&J
89
Welsbach Co Col tr g 5s '30_JAD
89
890
Fdg & R E M 44s g'50_MAN
96
97
Gen Rub debs 44s g '15 op_J&J
93
95
West Canada Fl Mills Co, LtdCony g 43'36op'12SerA MAN 1014 1014 Girard Pt Storage 34s '40_ A AO n 85
86
1st
s
1
6s
Mch
1928
M
SES
105
Mutual Union 6s 1911 _MAN 100
Gottlieb-Bauerschmidt-Straus
Western Electric (JoNorthw'n gu g 44s 1934_J•AJ
90
Brew Co—lst 4s 1951 .M&S
lst 5s Dec 31 '22 op aft'll J&J
413%
99
093%
WATER BONDS.
al Income 5s Sept 1951 MAN! 7
8
COAL,
IRON & SI EEL STOC KS.
Birmingham(Ala)Water WksCo.
Gt North'n Paper g 5s 1927 J&J 100
Alabama Consol Coal & Iron100
102
35
FAA
Gold 5s Aug 1 1939
100
Hall Signal 1st Cis 1915 op_A&O
99 10
Preferred 17
100
0
Blue Lakes Water 1st 6s'38M&S 103
106
Havana Tobacco-5s 1922_JAD 1 60
62
American Coal Co of N J _.. _. _25
75
15G
Louls,I11.)—
City Water (East St
HawalianCom&5ug5s1919 A &O 1 1043% 1054 Amer Steel Foundries
_ 100
51
52
New m g 5s '45 op guJ&J
100
Hecker-Jones-Jewell 6s '22 WAS 103
Bethlehem Steel Corp
105
100
26
22%
Consol Water Co of UticaHoboken Land Imp Cs '10_ MAN
99 h
Preferred
100
54
97
J&J
1st g 5s Jan 1930
100
Hoster-Columbus BreweriesBon Air Coal & Iron, com___ 10
0
0
0
6
4
0
op
1911_J&J
'30
Jan
85
1
Deb 5s
93
1st g Os 1955 opt
J&J
Preferred
59
Contra Costa Water bs 1916 J&J 1 _ _ _ 101
Hudson Nay g 6s 1938 opt F&A n 95
100 Cambria Iron Co
50 d 444
4
1
13
5.
J&J f
Gen M 6s 1915
96 Huebner-Toledo Brew Os '30J &J
63
Cambria Steel Co
50 d 443%
443%
Denver Union Water 5s '14 J&J
33
88 Idaho Irrigation Co, Ltd—
Central Coal A Coke
100
793%
81
Hackensack Water Company"Carey Act" Os 1912-21opJ&J
Preferred
973% 100
79
100
80
85
1st g 4s 1952 opt 1912____J&J
Illinois Tunnel 5s 192s opt .1& D f 35
45
Colorado Fuel & Iron
100
31
32
Indianapolis Water Cog receivers' ctfs 1 912 A&O
983%
Preferred
100
993%
110
2d g 6s July 1 1911-26_ _J&J 100
100% Independent Brewing Os '55 J&J
774
774 Col & Hock Coal & Iron __100
53%
63%
Louisv Water Co 2d 5s'10_F&A 100
Ingersoll-Rand—lst g 5s Dec 31
Preferred
100
J &J 100
45 1946
1013%
1935 opt Dec 31 1910_ __J&J
Consolidated Coal Co of St L100
973%
19
203%
Montana Water 1st Os 1933 J & D 104
108 Iaternational Mere Marine—
Consolidation Coal of Md __ ..100
Nashville Water 4s 1928 _ __J&J
97
99
Col tr deb 44s'22 op '07 A&O
60
61
Crucible Steel Co of Am.__ _100
11 4
1174
N Hay Wat cony deb 4s'15_J&J 150
International NavigationPreferred
100
793%
80
OaklandWaterCo-5s g'd'15J&J
99
1st g 5s Feb 1 '29 op '09_F &A
80
803% Del Lack & West Coal
50 200
220
Omaha Water Co 5s '46 op_J&J
95
99 Internet Nickel 1st 5s '32_A&O
91
93
Dominion Coal
100
644
Prior lien g 5s 1916 opt __J&J 100
Iaternat'l Paper—Os 1918_F&A 100
1014
Preferred
100 110
112
Passaic Water Co Gn g5s'37.J&J
98
Con cony g s f 58 '35op'09 J&J
854
Dominion
Steel
Iron
dr
100
People's Water, Oakland, Cal—
Internet Salt g 58 '51 op _ __A&O 1 50
55
Preferred
__
______ 100 102
103
Gold 5s Jan 2 1937
J&J f 694
70 International Silver Os '48_JAD 110
DominSteel& Coal Corp com.100 x 6234
63
Portland (Me.) Water 48727FA A 100
100% International Steam PumpEmpire Steel & Iron100
12
16
Racine (Wis) Water 5s'31 MAN
924
94
1st lien s f g Ss '20 on NIA'S
92
Preferred
100
70
80
South Yuba Water—
KanCity Breweries Os'1930MAN
68
70
George's Creek Coal _. __ ___10
14
Con 6s July 1 1923
J&J 102
manses City Stock 1 arda Co—
La Belle Iron Works
100 x 152
155
SpringBekWater —5s g '26 A&O 101
103
Cony 5s Feb 1 1913 .__F&A
99
100
Lackawanna Steel Co
100
40
SpringValWaterRef g4s'23J& 1 893
%
90
Kirby Lumber Co—See Timber Ctfs. be low
Lehigh
Coal
A
Navigation__
_60
d
904
91 %
Stockton Water 6s Aprl'll A&O • 994 1004 Knickb Ice 1st g 5s 1928 _ _ _ A&O
96
Trustees Cents
9634
50 d 904
913%
Tacoma Water SupplyLake Super'r Corvine 58'24.0ct f
52 Lehigh A Wilkesbarre Coal_ _50 250
J&J
1st g 5s 1925
91
94
Madison Sq Gard 1st 6s'19 MAN 100
Maryland Coal, pref
105
100
50
90
MISCELLANEOUS BONDS.
Os 1919(JPM&Co ctfs)_ _MAN 085
Monongahela River Coal
50 d 7
Adams Exp col tr g 4s'48M &S
93
934 Mallory Steamship Co—
Preferred
20
14
3
0
d
5
2
JAD f 92%
Col tr g 48 1947
lat
a
f
g
58
1932
J&J
923%
9134 New Central Coal
60
Allis Chalmers CoMason Temp(Memph)581910-301 100
New Haven Iron &Steel
5d
14
J&J
1st M s f 5s'36 opt '16
754
75% Minneapolis Brew-7s 1913 A&O 1053%
Nova Scotia Steel & Coal...100
00 12820m
803%
American Agricultural ChemMortgage Bond Co—
Preferred
A&O
1st g 5s 1928 sf conv
1003% Mtg g 4.9 ser 2'66 op af'16A&O 89
100
903% Pennsylvania Steel
65
Amer Cigar Co—Guar g notes 4s
Mt V'non-Woodb'y Cotton D'ck
Preferred
100 105%
3
Mar 15 1911 Ser A __MAE) 15
99
99%
1st m g_5s Sept 1 1949 M&S
71
72
Pittsburgh-Buffalo
pref
Co
A00
k 130
%
5
B__M&S
15
Ser.
1912,
97
Mar 15
98
National Enamel & Stamp CoPittsburgh
Coal
100
16
163%
904
Amer Cot Oil 44s Nov '15_Q-F
98
1st g 5s 1910 to 1911 __WAS
99
100
• Preferred
100
63
6R
Amilide&LeathIst g 6s'19.MAS
98
Ref 1st R Es fg 55 '29_ _JAI)
Republic
Iron
96
100
&
Steel
30
2954
.
Amer Ice Securities Co—
Nat Starch Co Deb 5s g 1925J&J 1 65
Preferred
100
90
91
A&O
723%
Deb g 6s 1925
73
NatStar'hMfglst g 6s'20 MAN! 65
Sloss-Sheffield St'l A Iron Co 100
65
66
American Locomotive Co—
N E Cot Yarn Co g 5s 1929_F&A 1003
%
Preferred
100 114
117
99
Ser g notes 5s Oct'10-'11_A&O
1003% N J Zinc 1st 4s 1926
A&O
92
Southern
Iron
Steel100
&
15
16
JAD 101
Amer Malt 6s 1914
103
New York Air BrakePreferred_
35
95
Am Sew Pipe—lst s f 6s'20 M AS
99%
1st M g 6s 1928 cony __. MAN 103
105
Texas
&
Pacific
Coal
Co__
1
100
100
3
2
105
Amer Spirits Mfg g 6s 1915 M AS
98
N Y Biscuit Co—Os 1911 _ _M &S 100
943%
U 8 Steel Corporation
100
713%
71 4
Amer Steel Found's 6s '35_A AO 100
N Y Dock C0-1st g 4s'51_FA A
85
90Preferrsd
100 1143% 1144
FAA
64
Deb 4s 1923
NY &ER Ferry-5s'22_MAN
68
50 •
60
Vandalla Coal, corn
100
11
Amer Strawb'd Co 6s 1911 FAA
N Y & Hob F 5s May 1946_JAD
963%
974
Preferred
100
23
AmerThread col tr 4s g 1919 J&J
Hoboken Ferry 5s 1946_MAN 104
904
106
Va
Iron,
Coal
&
Coke
100
60
1944__
Tobacco
6s
Amer
g
_A AO 1053% 105%
NY &NJ Ferry-5s '46_J&J
96
98
Warwick Iron & Steel
10 d 101
104
4s g Aug 1 1951
FAA
78
North American Co—
79
Westmoreland Coal
96
2
ds 5
50 d
_ _5
American Type Founders—,
Col tr g5% n'es'12 op'09MAN
100
99
Wheeling
Foundry
Mould
&
Deb gold 6s 1939
Oceanic SS 55 '24 op '09_ _J&J 1
MAN
98
100
Wheeling Steel & Iron Co _100 142
145
Amer Woolen-Wood Worsted
Pacific Coast Co—G 5s '46_J&D 1024 1013% ELECTRIC GAS
& POWER
Mill Corp—Constr & equip
Palace Hotel (San Fran)—
STOCKS.
44% notes 1910-11_MAS b 54% 4%%
Ist6sAugl 1928 op 1913F&A 101
103
Amer Gas & Elec corn4
50 d 45 64
American Writing PaperPennsylvania Canal-6s'10 J&J
4
6
50 d 40
Preferred
42
1st g 5s '19 op aftJuly'09_J&J
874
883% Phila Bourse 1st 5s 1913 _ _MAN 1
100
100
American
N
Gas
J
of
s 100
Armour & Co.—Real est 1st g
Pittsb Brewing Os Feb 4'49 J&J
994
American Light A Traction_ 100 2
17
03
8
280
105
44s 1939 op
J&
Provident
91%
Loan SocietyPreferred
Associated 011 Co-5s 1922 FAA
448 Sept 1 1921
98%
BIAS
Amer Power A Light com_1
95
10
00
0
100
40
7
34
45
Atl Gulf & W Indies SS Lines—
Railway Steel Spring—
Preferred
8226c.
Col tr g 5s Jan 1 1959J&J
let M g 5s 1921 opt
6534
66
J&J
96
(Boston)
Gas
25c.
State
50
Bay
%
97
Atlas Portland CementRapid Tran Ferry—Cl 58'44M AN
90
Brooklyn Union Gas Co___ A00 133
136
MAS 107
1st s f g 6s 1925
108% St Clair Furnace Co100
44
Buffalo City Gas Co
654
Augusta Fact'y 1st M 68'15MA N 100
1st g gu 5s 1910 to 1939_F&A b4.90 4.80%
103
100
Preferred
18
Barney & Smith Car Co.
St Jos Stock Yds 44s 1930_J&J
Buffalo General Electric_ _ _ A00
90
95
92
94
1st g 5s July 1 1936..__ __J&J
Brew
Ass'n 6s 1914_J
96 St L
90
Butte Elec & Power com_1
70
100 12
5
125
Berg & Engle Brew 6s 1921 _J&J
95
St Louis Car CoPreferred
80
Berlin Mills 1st g 5s'10to'31F&A
98
100
1st g 6s May '21 '23 op'08MAN 1 58
60 Canadian General Electric_ _100 101
Boston Term Co-34s'47_F&A
95
98
St L Nat Stock Yds 4s '30_ _J&J
Charlest'n (Mass) Gas&Elec_50 d
Brooklyn Ferry Co—
Union
Depot-6a 1930M AN
St P
Cincinnati Gas & Electric.. 100 x
90
Cons g 5s 1948 ctfs dep FAA f 18
24
Consol 6s 1944
MAN
Cincinnati Gas Transp'n_ _ _ _100
69
75
94
B'n& NY F'y 1st 6s,1911_J&J
Consol 45 1944
98
MAN
City Electric, San Francisco_ 100
543%
554
Burns(P) & Co, LtdStPaul Un St'k Yds-58'16 A&O
75
77 Columbia Gas & Electric_ __100174
1st s f g Os '24 op aft'14_A&O 103
104 Schwarzschild & Sulzberger Co.Columbus Edison Co
100 -03%
94
Bush Term 1st cony g 4s'52A&O
8734
89
Deb 68 1916 a f op
_ JAD
993% 110
Columbuserre(G
I
0
s 109
1104
Cons g 5s Jan 1 1955
96
_ Ai
984 Securities Co of N YiPre
Gas
&
Fuel
7
6
com_
_100
353%
373%
964
Tax exempt
4% consols optional_ _BLIES 1 624
Preferred
100
774
98
Butte A Boston Os 1917_ A&O
Sibley Mfg Co 1st 5s 1922_ _J&J
92
Commonwealth
97
Edison
100
114
1144
•
California Wine Association—
Simpson Securities Co—
Con Gas E Lt & Pow (Balt)—
Cony g 5s Sep10'25 op s f MAS f 893%
Sinking fund (is 1929_ J&J 16
97
Common
100
60
61
Central Foundry Co—
Somerset Hotel Tr 4s 1921J&D 999
Preferred
1020
100
88
89
Deb Os 1919, opt 1901 __MANI 35
40 Standard CordageConsolidated Gas (NY). See N Y City
Cent Hud St'boat —55'18_MAN
1st M g 5s 1931 red__ _ A&O
95
98
18
22 Consumers' Gas (Toronto) _50 200%
99
Central Leather 5s 1925
A AO
98
Adjust M 5s Apr 1 1931_- _
4 Denver Gas & Electric
f
100 10
3
50
10
55
1
Cues & Del Canal 1st 5s '16_J&J 1 62
65 Standard Mill—lst g 5s'30M AN
78
83 Detroit Edison
Chic B'd of Trade 4s 1927J AD
100
Street's West Stable-Car Line96
Dominion
Natural
Gas
100
x
110
112
Chic Junct col g 5s 1915_J&J 100
1st M equip g 5s 1911-27_JAD
53%% Edison El Illum Co (Bost)100 250
Coll tr ref g 4s 1940
A&O
903% Swift & Co-6s '14 op 1910_JAJ b5.30%
100
Electric Co of America
10 d 1154 -1-1K
Chic Pneu Tool 5s Dec 31,'21 J&J
SwiftRfgTrans 448'11 to'12 J &lb 5 vs%
87
5% Electric Storage Battery____1
10
00 dx30
5036
,
52
Cleve & Sandusky Brewing10th-23dStFerCo 1st 5s '19 JAD
60
70
Elizabeth
Gas-Light
Co
1st sI g 6e June 1,'48.optJ&J
70
734 TimberCtfs 6s g '11 to '12_ _F&A '98
100 Equitable Ill CI L Phil& pref_100 111
112
Clyde Steamship CoTorrington Co 1st g 5s '18_MAS 100
Essex & IIudson Gas Co__ __100 134
137
94
1st s f g Ss Feb '31 opt_F&A
96
Union B & P 1st g 59'30 op _J&J
923%
934 Fall River Gas Works Co_ _100 295
300
0ins Rub Tire—Inc 48'51_A&O f 35
41
Union Ferry Co-5s 1920 MAN
95
97
Gas & Elec of Bergen Co_. 100
76
78
b Basis. d Price per share, not per cent. e New stock. f This price includes accrued interest.
k Last sale. n Nominal. a Sale price. x Ex-div.
Ex-rights.
Stocks.
47
MISCELLANEOUS SECURITIES
JULY, 1910.1
Par
Bid. I Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
140
100
Per share. Arlington Mills (Mass)
Hartford.
143
General Electric common __100 140
80
316
Atlantic Cotton Mills(Mass)_100
100 312
Aetna
60
25 d 50
Georgetown Gas
115
100 345
Barnard Mfg (Fall River)_ 100
360
33 C innecticut
29
Guanafo Pow & Elec corn _A00
100 260
(Me)
Co
Mfg
780
Bates
100
Hartford
80
75
100
Preferred
100 102
450
Beacon Mfg (N B)
100 435
National
210
ii - -Hartford Electric Light.._ .._100 y 205
100 110
Preferred
100 285
290
Phoenix
Hartford Gas Securities Co 25 d 50
105
265
Berlin (Paper) Mills Co Me.100 100
50 255
49
Steam Boiler
_ 25 d 4634
165
Preferred
s
..100
(Mass)._
Co
Carpet
share.
Per
Bigelow
Life Insurance.
18
Houghton Co Elec Lt com___ 25 d 17
100
100
100 650
Boott Mills (Mass)
23% Aetna, Life
25 d 23
150
Preferred
100
River)
(Fall
Mfg
250
City
100
Border
C ,enecticut General
141
100 138
Hudson County Gas
100
10634
100 165
16734 Boston Mfg Co (Mass)
33
Hartford Life
31
100
200
Indiana Lighting
100 190
Belting
918
000
100
Boston
Travelers'
14
50
Indianapolis Gas
_700
Per share. Boston Duck Co (Mass)
Mo.
City,
Kansas
33
32%
100
100 106
Kansas Natural Gas
300
Bourne Mills (F R)
100 250
Kansas City Life Ins
124
13736
100
Kings Co Elec Lt k Power A00 122
Per cent.
Bristol Mfg Co (N B)
Louisville.
9834
98%
155
100
Laclede Gas Light common_100
B)
(N
100
Mill
Butler
50
90 G erman
80
100
125
100
Preferred
100
Cabot Mfg Co (Me)
100 100
96% Louisville
95
100
140
_100 135
Louisville Gas Co
River)......
(Fall
share
Mills
Chace
Per
Memphis.
202
100 200
___
Lowell Electric Light
A00
_
(Mass)__
101
Chicopee Mfg Co
97
100
Bluff City
s 294
100
Ho100
Lowell Gas
B)
(N
Corp
100
Mfg
City
95
100
2034 Factors
165
100 15g
Manuf Light dr Heat Pittsb__50 d 20%
102
Collins Co (Conn)
100 100
Hernando
82
100
81%
Massachusetts Gas Cos
)0
00
_ 1(
H)..
(N
Co
102
Mfg
C,olumbian
98
100
92% Phoenix
92
100
125
Preferred
100 110
Continental Mills (Me)
132
Minneapolis.
100
Massachusetts Lighting Cos 100 127
Crescent Mfg Co (N B
185
70
Northwestern Fire & Marine_100
77
Mexican Lt & Pow common..100
B)_100
N
Corp
Mfg
Dartmouth
Per cent.
Newark,
95
97%
100
100 1,5
5
06
Michigan Light Co pref
12
3
Preferred
500
5
480
114
American
Minneapolis Gen Electric....100 112
Davol Mills (Fall River) _ _ _ _100
450
50 430
109
Firemen's
100
12?2
Preferred
500
Co (Mass)
Mfg
Dwight
290
6
28
Newark Fire
23
100
10
0 i.:46-- 8100
00
Mobile Electric Co corn
Edwards Mfg Co (Me
550
50
Prudential Life
85
75
100
Preferred
Per share. Everett Mills (Mass)
New Haven.
1
0
00
0
ii8-Montreal Light Heat & Pow_100 132% 132%
130
River)
(Fall
Mills
Flint
61
25
59
274 Security Insurance Co
Municipal Gas (Albany)__ _A00 270
Per Mare. Franklin Co (Me)
88%
New Orleans.
50 dx 85
101
pref
_100
105
Knit'g
Narragansett Electric
Stansf
&
Frisbie
100
Hibernia
105
98
100
._ _ _
.
Nashville Gas Light Co
Gosnold Mills(N B)pref __ _100 103
50 210
250
22 Lafayette
18
150
_100
_
_
Nat Lt heat & Pow corn.. _ _100
R)
(F
Mills
Granite
100 150
72
Mechanics k Traders'
68
100
s205
Preferred
Mfg Co (N II).. _ A00
Falls
120
Great
110
100
98%
99% Sin
___-- 260
Newark Consolidated Gas._ _ _100
Grinnell Mfg Corp (N H)__ _100 240
100 115
Teutonia
1000
New Bedford Gas & Edison_100 297 %
Per cent.
Hamilton Mfg Co (Mass)
43
New 'York.
26 d 42
107
0
00
0
00
1
11
1
(Mass)_
New Haven Gas-Light
Co
Woolen
Hamilton
210
100 190
City of New York
i 112155
100
New York City-Consolid'd_100 131% 132
Hargraves Mills(F It)
100 300
162 Commonwealth
100 156
Mutual
975
100 900
Hill Mfg Co (Me)
55
Continental
100
108%
common
Standard
140
100 125
Holmes Mfg(N B)
Empire City
87%
100
Preferred
300
100 290
Preferred
ix
45
55
Fidelity-Phen
_100
P_
&
L
Elec
Queens
16661000
N Y &
300 Jackson Co (N H)
100 275
75
German-Alliance
70
145
Preferred
100
570
100 550
Kilburn Mill (N B)
German-American
40
50
175
0
New York dr Richmond Gas_100
00
10
(F R)
Mills
50
300
Philip
King
280
Germania
Niagara Falls Power Co __ _100 120
120
(Mass)
Mills
210
50
195
Lancaster
6434 Hanover
190
Northern Calif Pow ($20 pd).100
695
100 680
Laurel Lake Mills (F R)_..100
Home
80
78
100
.51107513i.
100
North Shore Electric
50 150
165
Lawrence Mfg Co (Mass)
(Brooklyn)
63%
Nassau
63%
d
25
_
Supply
102
100
Ohio Fuel
310
60 290
Lockwood Co (Me)
103
Niagara
98
43
0
00
Oklahoma Gas & Elec com _ _100
25 160
Lowell 131eachery (Mass) _10
100
North River
95
100
45
Preferred
(Mass)
Hosiery
25
Lowell
130
4
466 Pacific
46%
8125
Oklahoma Natural Gas
100
(Mass)
Mills
120
Lyman
20 100
56%
56
Cooper
Peter
100
Electric
130
&
Gas
Pacific
160
100 150
Manomet Mills (N B)100
87
85
100
ituyvesant
125
Preferred
Massachusetts Cotton Mills_100
70
25
50
67% United States
67
100
Pacific Lt Corp corn
10134
470
Mechanics' Mills (F R)_ _ ....100 100
10
450
77
100
Westchester
10236
Preferred
101
100
_
R)..
(F
Co
Mfg
410
Merchants'
91
85
Williamsburg City (Brooklyn)50 395
54
Paterson & Passaic Gas&E1_100
50
(Mass)....100
Co
Mfg
share.
Merrimack
Per
97
87
_100
Philadelphia.
Pawtucket Gas Co pref _ _ _
100
Preferred
10
1234
50
100
People's Gas Lt&Coke(Chic)100 104% 10534 Alliance of Philadelphia
Middlesex Co (Mass)
k 35
100
American Fire
Phila Co-See under St & Elec Ry Securit (es.
100
512534 Monadnock Mills (N H)....1000 975
14% County Fire
25 d 14%
203
50
Phila Elec Co ($15 paid)
11)..
8 25% Morse Twist Drill (N
10
25
Delaware (new)
500
Pittsb Consolidated Gas pref_50
Nashua Mfg Co (N H)
s 346
50
31
Fire Association
k 143
People's Nat Gas dr Pipe'g_25 d 28%
Naumkeag(Mass)St'mCotCo 100
60
25
Fire
Franklin
8
....100
Co_
140
Pittsburgh Oil & Gas
(N H)....100
Co
Mfg
Newmarket
k
290
100
Girard F & M
90
125
100
B)
(N
Portland (Me) Gas-Light......_50 d 85
Co
Spinning
20% Nonquitt
10
20
Insurance Co of N A
121
00 1900
00
100
11_00
Portland (Ore) Gas-Light......100
River)
(Fall
Mills
Osborn
53
_50
k
Penn
of
91% Insurance Co State
60 dx 87%
Providence Gas
(Mass)
k 135
Otis Mfg Co
60
Jefferson
140
Rhode Island Elec Protect _ _100 130
k 7534 Pacific Mills (Mass)
25
100 n 275
Lumbermen's
100 124
Salem (Mass) Electric
Mfg (N B)
45
k
Page
25
n
_100
Mechanics'
_
_
205
t
Salem (Mass) Gas-Ligh
8 405
Pairpoint Corporation(N B) 100 14734 3'i-86-100
Pennsylvania Fire
83
87
SanDlegoConsGas&El corn.._100
100
12236
Parker Mills (F It)
51
50
50%
95
100
Peoples National Fire
100
Preferred
100
1
8 300
11
11% Pepperell Mfg Co (Me)
10
70
Philadelphia Life
65
Somerset Un & Middle'x Ltg 100
-.
i56
00
50
Pierce Mfg Co (N B)
k 79
101
Reliance
Shawinigan Water di Power.100 100
14736
60
s88 Pocasset Mfg Co (Fall River) 100
Spring Garden
Toledo Gas,Elec & Heat _ __A 00
100 109
Ponemah Mills (Prov)
100
120
118
100
Teutonia
Light
Toronto Electric
100 107% 112%.
Preferred
k
20
234
175
Union
100 165
Troy (N Y) Gas
100 13234 135
k 20 Potomska Mills(N B)
10
131
United Firemen's
100
190
Union Natural Gas Corp
Per share. Rich Borden Mfg Co (F R)..100
75
100
Pittsburgh.
190
United Electric of N J
_100
It)
(F
Co
Mfg
Sagamore
50
114
Allemannia
280
United Electric Secur pref....100 110
H)_300
(N
Co
Mfg
Falls
Salmon
100
92% Armenia
92
Unit Gas & Elec of N J,pref.100
100
It)
(F
Mills
Seaconnet
50
84% Ben Franklin
60 d 84%
140
United Gas Impt (Phila)
Skenandoa Cotton Co (Utica)100 135
50
Birmingham
150
100
United Illum Co of N Haven 100 170
B)
(N
Soule Mill
50
20 d 71%
7234 German
105
Washington (D C) Gas
Stafford Mills (Fall River).._100
60
28
32
German-American
100
10236
Western Power corn
Stevens Mfg Co (Fall River) _100
50
53
.
51
Humboldt
100
136
100
Preferred
B)
(N
Mill
Taber
50
62
61%
Monongahela
West'house Elec & Mfg,asstg 50
13736
Tecumseh Mills (Fall River)_100
50
125
National
_60 108
1062
1st preferred _
1000 1000
Thorndike (Mass)
95
50
49
Pittsburgh
130
Wichita (Kan) Natural Gas 100
100
(Mass)
M
Suffolk
Tremont &
50
Teutonia
Wilkes-Barre Gas dr Elec_ ..i00
Union Cotton Mfg (Fall Riv) 100
50
Union
25
108
Wilm(Del) Light P & Telep 100
100
pref
Co
Utica Knitting
50
Western
EXCHANGE SEATS.
Per share. Utica Steam & Mohawk Valley
Providence,
No. Last Sale
185
100 180
Cotton Mills
50
50
Marine
Fire
&
Equitable
876.000
Exch_1,100
Stock
225
N Y
Utica & Willowvale Bleach'y100 210
60
85
400 Nov Washington
250
300
1.00
(N Y)Con Stk Ex 1,150
10236
_100
_
R)_
(F
Mills
Per share. Wampanoag
450
Richmond.
400
450
140
N Y Produce Ex_2,143
100
Wamsutta Mills (N B)
70
25
67
N Y Cotton Ex__ 450 14,450 14,200 14,500 Virginia Fire & M
102
Weetamoe Mills (Fall River) 100 100
30
25
Virginia
1,800
State
1,700
1,800
323
Exch_
Coffee
Y
5
40
10
82
N
100 195
B)
(N
Mills
Whitman
share.
Per
N.Y.
4,800
Rochester,
4,500 4,000
Baltimore Stk Ex 87
100
(Me)
Co
Mfg
York
.100
3,500 Rochester German
Boston Stock Ex_ 150 37.000
Per Mare.
Mills.
Southern
share
Per
2,900
St.
Louis.
2,900
75
Chic Bd of Trade_1,657
70
Abbeville Cotton Mills 03 C)..100
177
100 170
2,000 2,000 3,000 American Central
Chicago Stk Ex__ 299
93
90
100
Per share. Aiken Mfg Co (S C)
St. Paul, Minn.
3,100
165
Cincinnati Stk Ex 40
160
Co
Spinning
American
100 k 245
St Paul Fire dr Marine
1,800
Cleveland Stk Ex_ 35
56
53
Per share. Anderson Cotton Mills(8 C)_100
San Francisco.
3,500 3,500 5,000
29
103
Louisville Stk Ex_
100 100
Arkwright Mills (S C)
40
3,700 3.600 3,700 California
MinneapCh ofCom 550
120
100
Atlantic & Gulf Cotton (Ga)100
239
100 235
58 27,500 28,000 30,000 Fireman's Fund
Montreal Stk Ex_
60
55
Per share. Augusta Factory (Georgia)_100
Washington.
2,500 2,450 3,000
New On Cot Ex.. 600
100 130
Belton Mills(S C)
10
30
6,500
Arlington
7,000
110
Philo, Stock Exch.. 230
100
)100
(Georgia
Co
Mfg
Bibb
5
6
3,000 3,300 4,000 Commercial
102
Pittsb Stock Ex__ 130
99
100
Brandon Mills(8 C)
77
50
2,500 2,500 3,000 Corcoran
60
140
St Louis Stk Ex__
22 Cabarrus Cotton Mills(N C)_100 130
20
20
Fireman's
105
(SanF)Stk&BdEx 42 10.000 9,500
100
100
Clifton Mfg Co(S C)
25
4,500 3,500 4,500 Franklin
130
Wash'ton Stk Ex 40
Clinton Cotton Mills (S C) 100 120
300
100 250
German-American
INSURANCE STOCKS.
105
98
Courtenay Mfg Co (S C)_......100
5
634
Per
cent.
Union
National
Par.
Albany.
97
100
(Ala)
Co
Mfg
Dallas
_25
30
Potomac
175
60 165
90
Albany Insurance Co
80
100
Darlington Mfg Co (S C)....
185
MARINE INSURANCE SCRIP.
25 175
120
Commerce Insurance Co
(Ga) 100 116
f 101 % 103 34 Eagle & Phenix Mills
Per share. Atlantic Mutual 1905
60
Baltimore.
100
C)
(S
Mfg Co
1906
16
f 10134 103% Enoreeri
10
100
75
German
0
00
__ __ 10
p rrseeolmfg
efe
rr
te
EnP
104
f 102
1907
46
3534
25
80
German-American
(Ga)
Co
f 102% 105
1908
Per share.
200
Boston.
Exposition Cotton Mills (Ga)100
105
f 103
1909
80
American (Fire & Marine)....100
77
C)
(S
100
Co
f 103% 10534 Gaffney Mfg
1910_
100 310
165
Bo3ton Marine
Graniteville Mrg Co (S C) 100 160
MANUFACTURING STOCKS.
100 k 110
62
Conveyancers' Title
58
_100
C)..
Cot
(S
Mills
Per share. Greenwood
Northern Mills.
100
115
Massachusetts Title
100 111
Grendel Mills(SC)
Acushnet Mill Corp (N B)_ 100 340
175
MercantileFirearMarine(new)100
160
100
102% Henrietta Mills (N C)
Amer Linen Co (Fall Itiver)_100
100
North American (Fire)
88
85
King, John P, Mfg Co (Ga)_ _100
Amoskeag Mfg Co (N II)__ _100
127
Brooklyn -See N. Y.
Lancaster Cotton Mills(S C).100 123
215
_
Mills
_100
(Me)__
share.
Androscoggin
Per
100
Detroit.
95
....100
8 175 k
100
Appleton Co (Mass)
129
125
Detroit Fire & Marine
100, 120
lAg Co (S C)
relfeeyrre
ng
Lap
110
'In
100
Arkwright Mills (F R)
MRrIna.
74
Michlwan Vire.
div.in com Stk.
100%
sEx
Ex-rights.
y
Ex-div.
x
price.
Sale
a
n
sale.
Last
Nom.
k
b New stock. d Price per share, not per cent. f Flat price.
130
50
48
MISCELLANEOUS SECURITIES
Strcks.
Par. Bid.
Ask.
Per share.
127
130
80
90
100
Stocks.
Par
Bid.
Ask.
Per share.
13%
VOL. LXXXXI.
Stocks.
Par. Bid.
Asx.
Per cent.
Laurens Cotton Mills (S 13). _100
Jnion Copper Mines
5
Providence Telephone
50 dx 92%
963%
Lockhart Mills (S C)_
100
Union Copper Land dr Min.. _25
Rocky
Mt
Bell
Telep
100
48
51
Preferred
100
Jolted Copper Co
100
5 Southern & Atl Teleg (Guar).25
90
100
Louise Mills (N C)
100
Preferred
1.00
Southern New Eng Telep.. 100 x1263% 127%
Marlboro Cot Mills (S. 0.)_ _100
82
United States Coal & Oil _____ 25
36 Toledo Home Telephone__ 100
35
813%
Mayo Mills (N C)
100 165
185
Utah Consolidated
20
5
203%
S Telephone Co common _100
Mills Mfg Co (S C)
100
96
105
Utah Copper Co
10 y 40%
40%
Preferred
_100
Monarch Cotton Mills(8 0) 100 105
107
Victoria
3
25
3% Western Telep & Teleg Co __100
15
16%
Monoghan Mills (S C)
100 150
160
V indicator
99c. 96Mc. Preferred
1
100
87
Newberry Cotton Mills (El 0).100 125
135
Winona
b
25
7
Western
6%
Union
Telegraph
61
MO
613%
Orangeburg Mfg Co pref.. _ _100
Wolverine
110
25
TITLE, GUARANTEE & SAFE
Orr Cotton Mills (8 C)
100 107
110
Work
1 33%c. 4%c.
DE
POSIT
STOCKS.
Pacolet Mfg Co(S C)
100 100
105
Wyandot
17 American Surety25
222%
.50 220
Pelzer Mfg Co (S C)
100 150
160
Yukon Gold
4
Bond dr Mortgage Guarantee 100 235
43%
2423%
Piedmont Mfg Co (S C)
100 172
175
REAL ESTATE TRUST AND
Casualty
125
140
America
of
_
_100
Co
__
Phillips Buttorff Mfg
100 170
175
LAND STOCKS.
Chicago
148
149
Co_
Trust
__100
dr
Title
Poe, F W,Mfg Co(SC)
100 170
180
Per share. City Safe Dep(Albany,N Y).100 130
Roanoke Mills (N C)
100
160
Albany Trust (Boston)_ _ _ _100 a 90
100 Columbia Title (Washington).5 dx 4 M
6
Seminole Mfg com
65
100
70
Alliance Realty Co_ _
115
120 Empire State Surety(N Y)_100 106
_100
108
1st preferred_-._
100 104
Barristers' Hall Tr (Boston)_100 a 75
85
Fidelity
Deposit
Coot
147
148
dr
d
Md_
50
2d preferred.
..100
92
94
Bedford Trust (Boston). _100 a
75 Kan City (Mo) Casualty_ __ 10 d 18
20
Sibley Mfg Co (Ga)
68
100
70
Board of Trade Bldg Tr(Bos)100 a
105
Kentucky Title
100 110
Spartan Mills (S C)
100 130
140
Bost Gr'd Rent Tr (Chic)_ 100 a 99
Lawyers Mortgage Co.
100 2423% 248
Stonewall Cot Mills( Mobile).100
Boston Land_(Boston)
10
6 Louisville Title
100 110
Trion Mfg Co (Ga)
100
140
Boston Real Est Tr (Bost)_1000 a 1200
Maryland Casualty Co
25 d 903%
91
Tucapau Mills (S C)
100 290
Boston Stor Wareh.(Bost) _100 a 105
Mortgage Bond Co
110
100
116
Union-Buffalo Mills(S C)1st pref
75
70
Bromfield Bldg Tr (Boston)_100 a
Nashville
95
Title
Company_
_
_100
90
100
Victor Mfg_Co (S C)
100 150
160
Business Real Est Tr (Bost).100 a
100
National Surety Co
100 250
260
Warren Mfg Co(S C)
100 105
110
Central Building Tr (Boston1100 a
N Y Mort dr Security Co__ _ _10
90
203
210
100 105
do preferred
108 Chicago R E Trustees(Chic)1000 a 800
Pac Coast Casualty(San Fr)10) 154
Washington Mills (Va.) pref _100 100
110 City Associates(Boston)__ _ _500 a 525
610
Real Estate Title Ins(Wash)10 x 90
100
Webb Mfg Co-Nashville
100
100 City R E Trustees (Chicago)1000 a 800
80
I Rhode Island Safe Deposit _ _100 110
Whitney NM Co(S 0) _ me 122
Cleverly Tr (Cambridge)._ ..500 a
450 Safe Dep & Trust Co of Balt _10) 500
MINING STOCKS.
Per share. Congress St Associates (Bost)100 a 95
100 St Paul Title dr Trust Co
50 d 20
Acacia
6c. 63%c. Congress St Bldg Tr (Boston)100 a
1
60 Title Guar Trust (St Louls)_100
84
85
Adventure Consolidated
6% Constitution Wharf Tr(Bost 100 a 95
25
53%
Insurance Coot N Y._ _100 145
Title
155
Ahmeek
25
170 Copley Square Trust (Bost).100 a
U
50
S
215
Casualty
100
Alamo
1
Delta Building Trust (Bost).100 a
80
U S Fidelity & Guar Co(Md)100 134
136
25
Alice Gold & Silver
33%
Devonshire Bldg Tr (Boston)100 a 50
60
U S Safe Deposit Co (N Y)..100 190
38
25
Allouez
39
Dwelling House Assn (Bost)1000 a 700
775
US Title Guar & Indemnity _100 110
120
Amalgamated Copper
60%
100
603% East Boston Land (Boston). _
Washington Title
73%
10 d 3
_ _10 n 9 Mc. 15c. Ensley Land Co
Am Gold Mining Co (St L.
120
100 110
Westch & Bronx Tit &MtsClu 100 160
170
24
Amer Zinc Lead & Smelting...25
Essex Street Trust (Boston).100 a 80
MISCELLANEOUS
STOCKS,
37
2'
Anaconda Copper
373% Factory Buildings Tr (Bost)_100 a 85
973% Adams Express _
100 250
25
50c.
Arnold
75c. Fifty Associates (Boston)- - - a 4000
Alaska Packers' Assn
90
100
25
Ash Bed
Haymarket Trust (Boston)..100 a
80
Albany Safe Depos dr Stor_ 100 115
25
Atlantic
5%
6% Hotel Bellevue Trust (Bost).100 a
40
Allis-Chalmers
8
Co
100
91
Batopilas Mining
20
2
Hotel Somerset Trust (Bost) 100 a
85
Preferred
100
27
30 •
Bonanza Development Co _ _ _10
50c.
54c. Hotel Trust,Touraine (Bost)100 a 118
123
American
Chemical
Agri
100
Co_
38
39
Boston Consol Copper & Gold
Hudson Realty
100 110
Preferred
99
100
102 •
Mining Co L'd Rcts
El
Huntington Cham Tr (Bost).100 a
SO
American Beet Sugar
29%
100
30
Britannia Mining
1
1
Journal Building Tr (Boston)100 a
50
Preferred
90%
100
933%
British Columbia Copper
5
6
Kimball Building Tr (Bost)_100 a 60
70
American
Book
152
100
160
15
Butte Coalition Mining
17
5 31
18
Lovejoys Wharf Tr (Boston) 100 a 104
Amer Brake Shoe & Fdry 100
89
903%
Calumet & Arizona
52
10
523% Manhattan Beach Co
3
100
5
Preferred
100
1243%
Calumet & Hecla
25
540
Merch Real Est Tr (Boston)1000 a
60
American Brass
100 119
122
Centennial
25
15
17
Municipal Real Est Tr (Bost)100 a 100
106
American
Can
Co
100
%
73%
Center Creek Mining Co
10 n 1.50
2 Old South Bldg Assn
.100 a
60
Preferred
100
68
69
Columbia Lead
10 n 8.50
Paddock Trust (Boston)__ _100 a 80
90
American
Foundry.
Car
&
49%
....100
603%
Consolidated Mercur Gold... _ _5
10c. Pemberton Bldg Tr (Boston)100 a 50
60
Preferred.
100 109
112
Copper Range Consol Co _ _ _ _100 x 603%
613% Post Office Square Tr (Bost) 100 a 85
90
American Caramel com
100
40
Cripple Creels Consolidated __ _ _1
3c.
Nc. Pray Buildings Tr (Boston).100 a
85
Preferred
100
97%
Cumberland Ely Copper
6 Quincy Market R E Tr (Bos)100 a 103
5
53%
American Cement Co
d 20
•
50
203%
Daly-West
20
83% Real Estate Associates (Bos)100 a 90
100
American Chicle Co
100 216
220 •
Davis-Daly Copper Co
10 1 3-16 1 5-16 Realty Associates of Bklyn_ 100 115
120
Preferred
100
100
103
•
Dante
.1 53%c.
7c. SouthStreet Trust (Boston)_100 a 100
American Cotton Oil
100
583%
59 •
Doctor Jackpot
1 9%c.
10c. South Terminal Tr (Boston).100 a 70
80
Preferred
101
100
104
•
Doe Run Lead
100
95
100 State St Associates (Boston)100 a 70
American Credit Indemnity_100
85
Elkton Consolidated
1
81c. State Street Exchange (Bos) 100 a 80
80c.
American Express
90
100 225
250 •
12
70c.
Elm River
90c. Suffolk Real Est Tr (Bost). 1000 a
750
American Fruit Product
100
32 •
1
El Paso Gold
85c. 853%c. Summer Street Trust (Bost)_100 a
100
Preferred
.100
83 •
773%
Mining
Federal
& Smelting..100
25
35 Terminal Hotel Tr (Boston).100 a 99
American
Glue
100
100
105
•
Preferred
100
60
70
Preferred _
100 a
95
Preferred
100 140
145 •
First National Copper
b 3 3-16
33% Texas Pac Land Trust certs_100
86
American Graphophone..100
90
5
Franklin (LS)Boston
25
11
103%
Tremont Building Tr (Bost)_100 a 95
101
Preferred
100
15
1
15c.
Gold Dollar Consolidated
17c. Trimountain Trust (Boston) 100 a
95
American Hardware Co
100 x 116
1183%
Goldfield Consolidated Mines_10
9
93% University Associates(Cam)100 a 90
100
American
Hide
&
Leather
_100
5
10
.
Gold Hill Copper
%
% Western Real Estate Trust..100 a 125
Preferred
135
100
30
30%
100
Granby Cons M S & P
343%
35
Winthrop Bldg Tr (Boston) _100 a
American Hosiery Co
60
25 d 200
230
Granite-Bi-Metallic (St L)___10
55c.
60c.
Amer Ice Securities Co
22
22%
100
73% IIELEGRAPH
Greene-Cananea
20
73%
& TELEPHONE
American Linseed Co
10 4
3
100
11
5
Guanajuato Consolidated
STOCKS.
Per cent.
Preferred
100
25%
26%
1
Hart Consolidated
Albany Home Telephone...100
40
45
American
Locomotive
100
413%
403%
Homestake Mining
100
87
89
Amer De Forest Wireless Tel-10
Preferred.
108
100 107
10 n 20c.
Hope Mining Co
Preferred
10
Am Malt Corp common __ _ _100
4
5
1 183%c. 19 Mc. American Dist Teleg(N Y)_ 100
Isabella (new stock)
15
30
Preferred_
26
100
283%
Isle Royale Copper Min Co __25
16
153%
American Dist Teleg of N J..100
47%
Amer
s
Pipe
Construction
1023%
&
100
1
Jack Pot
10c. 10%c. Amer Teleg & Cable (Guar)_100
71
75
American Pneumatic Service_50 d 53%
6
La Rose Consolidated Mines_ _5 4 5-16
4% Am Telep & Teleg Co
100 132% 1323% Preferred
50 d 16
17
La Salle Copper
25
103%
11
Bell Telephone of Canada
143
100
American Press Association_100
97
102
Last Dollar
1
2c. Bell Telephone of Missouri _100 133
137
American Radiator Co
250
100 238
Lexington
1 1 %c
2c. Bell Telep of Pennsylvania_ _100
k 1163%
Preferred
100
128%
Lustre Mining & Smelt
10
Sc. Central & So Amer Teleg
100 115
118
American Screw Co
100
160
Mary McKinney
1
55c 5G3% Central Union Telephone_ -100
40
American Sewer Pipe Co_ _100
123%
Mass Consolidated
25 b 73%
8% Chicago Telephone
120
American Shipbuilding
100 118
100
803%
813%
Mayflower
25
50c
55c. Cin & Suburban Bell Telep_ _50 185
Preferred_
190
100
112 •
Michigan
25
Colorado Telephone__
43%
Amer Smelters Securities Co
53
50 d 52
Mohawk
25
48
481 Commercial Union (Guar)._ _25
Preferred Series B
120
85
100
86 •
25 105
Moon Anchor
1 1 %c.
2c. Cumberland Telep & Teleg...100 x 141 % 150
American Snaelting&Refin'g:.100
70%
my,
National
Mc. Cuyahoga Telephone common.50
Preferred
20
1008
100
%
101
2g
Nevada Consol Copper
x
18%
Common, vot tr cts
173%
American Snuff Co
100 270
285
Nevada Utah Mining & Smelt 10
58c.
62c. Preferred
100 100
• Preferred
39
50
100%
New Idria Quicksilver
Preferred, vot tr efts
American Sods Fountain.._100
•
d 30
38
1 •
Nipissing Mines
11 %
5
113% Dominion Telegraph (Canada)50 108
1st preferred
100
12
20 •
15
North Butte
24% Empire & Bay State Teleg _100
233%
65
2d preferred
100
1
3
•
Ohio Copper
10
1%
40
American Straw Board Co_100
13% Franklin Telegraph (Guar)._100
50
20
30 •
25
Old Colony
45c.
50c. Gold & Stock Teleg (Guar)__100 105
American Sugar Refining...l00 117% 110 •
115
25 x 333%
Old Dominion
34
Ill dr Mississippi Telegraph _50
Preferred .
70
80
100 115
120 •
Ontario Silver Mining
100
23%
23% Internet Ocean Teleg (Guar)100
American Thread Co pref.-_6 d
95
105
5 •
Osceola
25
129 Kan City Home Telep
American Tobacco
100
106
420
100
425
Parrott Silver & Copper
10
133%
13% Keystone Telephone
50 d 83%
8% Preferred
100
91
92%
Pharmacist Consolidated
1 3%c. 3%c. Preferred
32 Ameriean Type Founders
50 d 30
100
43
45 •
Pilgrim Consolidated
lc.
1
2c. Kinloch Long Dist Teleph. _100
Preferred
97
_100
98
100 •
Pinnacle
lc.
1
Louisville Home Telephone_100
Window Glass pref _100
Amer
50
22
Portland
1
1.25
1.37 Marconi Wireless Tel Canada_ _5
Amer Window Glass Mitch _100
33%
Prince Albert
1 3c.
33%c. Mexican Telegraph
Preferred
250
100 225
100
73%
Quicksilver Mining Co
100
23%
3 Mexican Telephone & Teleg._10 d 53%
American Woolen
6
100
27
27%
Preferred
3
100
6
Preferred
Preferred
10 d 6%
..100
92%
93%
Quincy
70
25
71
Michigan State Telephone...100 105
American Wringer
108
100
75
84
Rose Nicol
A
1/
78C. Preferred
97
Preferred
100
-100
112
116%
St Joseph Lead
12% Missouri dr Kan Telephone._100
12r4
10
American Writing Paper ___100
48
52
2
3Santa Fe (Gold & Copper).....10
2
1
Montreal Telegraph
Preferred
40 150
100
22
25 •
Seneca
25
95
Nebraska Telephone
Associated
Merchants.lst pf-100 103
100
100
102
107 •
93% New England Telep
Shannon
10
9%
& Teleg:100 x 133
2d preferred
100 102
106 •
Superior & Pittsb Copper Co.10
103% Northwestern Telegr (Guar). _50 105
10%
Associated Oil
115
.100
51 •
Tamarack
25
52 Pac & Atlantic Teleg (Guar)_25
50
Gulf
&
W
Indies
60
Atl
SS
75
Lines100
10%
11
Tennessee Copper
25
21%
223% Pacific Telep & Teleg
Preferred
100
31
32
100
193%
Tonopah Mining (Nevada)._ _1
9
Preferred
dabcock (The)& Wilcox 00_100 101
90
100
100
103
Tonopah Ext Mining
1
70c.
87c. Pioneer Telep & Teleg
deltimore Brick, com
100 108
100
3%
4
Trinity
_25
5%
6
Preferred_
100
15
20
a Purchaser also pays accrued interest. b Assessment paid. c 2d installment
share,
per
not
per
Price
cent.
paid.
d
m
1st
installment paid
n Nominal. o Anaconda is now dollars per share. s Sale price. t New stock. x Ex-dividend. y Ex-rights.
Stocks.
49
MISCELLANEOUS SECURITIES
JULY, 1910.1
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks
Par
Bid.
Ask.
130
100 115
100
3%
6 Pratt & Cady Co
Huebner-Toledo Brew
Baltimore Warehouse Co ___20 d 20
110
100 b 100
273,1
100
30
35
Preferred
283% Pratt & Whitney pref
100
Barney & Smith Car
33
32
%
100
..25
100
Co
d
18
Planta'n
90
Hutchinson Sugar
100
183% Pressed Steel Car
Preferred
97
95
100
14%
100
45
14%
Preferred
Hydraulic Press Brick
25 d 42%
Billings & Spencer
370
100
88%
100
360
130
88% Procter & Gamble Co
Preferred
50 125
Bliss E W)Company
190
.100
100 188
74%
135
76%
Preferred
Illinois Brick Co
60 125
Preferred
150
100 145
50 d
33
32
Producers Oil
Independent Brewing
100
Booth Fisheries corn
155
100 150
50 d 19
32
37
Pullman Company
Preferred
Corn vot tr ctfs
5 d 4%
93
61
64
Pure 011 common
100
Ingersoll-Rand common _ _ -100
Preferred
95
92
100
97
100
115
Preferred
Preferred
Borden's Condensed Milk.. _100 114
176
22%
_100
Rubber_
100
104
105
223%
Quaker
Oats Co
100
Interncontinental
Preferred
32
Common trust ctfs
International Banking Co _100 110
Broad Brook Co (Hartford)- _25 d 30
12
100 102% 103
73's
5
Inter Button Hole Sew Mach.10
Brunswick Term & Ry Sec ..100
32
31
70
Railway
Prefd76
Steel Spring Co......100
Internat'l Construction Co _100
Burr Index Co (Hartford)_ _ _ _25 d 15
100
94
ctfs-100
28
tr
95
Preferred
..100
983% 102
293/2 Internat Harv'tr corn
Butterick Co
121
Reece Button Hole Machine__10 d 113%
1234
Preferred stk tr ctfs _ ..100 119
Calif Fruit Canners' Ass'n _ _ _100 100%
4
100
31
313% Inter-MerMar com at tr cfs_100
23%
43-4
53% RI Perkins Horse Shoe
California Wine Association.100
65
100
15
48
16
____ .._
_100
Preferred
50
Preferred stk tr ctfs
Calumet & Chic Can & Dock100
100
x
195
202
133
122
com
100
100
138
Royal
Baking
Powder
125
Nickel
International
Canton Co (Baltimore)
108
.._.100
92
_100 105
93
Preferred
Preferred
23
33%
Casein Co of America. corn. _100
105
10
Rubber Goods Mfg Co pref. _100 102
100
60
70
93-4
International Paper Co com_100
Preferred
128
100
48
4834 Safety Car Heating & Ltg__100 126
Preferred
Case Lockwood &BrainardCo100 130
29%
100
100 124
St Louis Cotton Comp
126
International Power Co -- --100
qellulold Co.
74
100
6
2
8 St Louis Transfer...100
4 International Salt
Central Fire Works, common100
100
88
90
100
Brewing
Co
55
75
Savannah
100
20
30
International Silver
Preferred
100 110
Sears, Roebuck & Co corn_ _100 15154 160
100
Central Foundry_
Preferred
1 00
123
100 120
140
Preferred
100
Preferred
Internat Smelt & Refg
100
Shultz Belting
31 7
32
100
Central Leather
Internat Smokeless P & C COM50 d 15%
50
corn
100
85
k
58
Siegel
Corp
Stores
100 10334 10434
Preferred
Preferred
98
43
44
100
Preferred
360
International Steam Pump--100
Champion Coated Pap. com_100 350
100
81
96
82 Silversmiths Co.
100
117%
100 115
Preferred
Preferred
160 Simmons Hardware
115
100
800
Internat Time Recording...100 140
Chesebrough Man'f'g Co__ _ _100 725
100
101
106
125
100
1st
4%
5%
preferred
Preferred
Chicago Auditorium Ass'n_100
20
2d preferred
121
1
1% Iola Portland Cement Co-- --25 d 17
100
Chicago Brew & Malting ...10
25 d 20
22
Singer Manufacturing Co_ ..100 t 320
360
2
3
£10
Preferred
Preferred
130 Sioux City Stock Yards corn 100
100 120
20
30
k 146
J R Montgomery Co
Chic June RyStUn Stk Yds._100
100
300
Preferred
75
100
90
k 11034 Johns-Pratt Co
100
Preferred
12 Smyth Mfg Co (Hartford)_ _ _100 210
103%
220
39
40
Kansas City Breweries com-100
Chicago Pneumatic Tool__ ..100
100
38 South Porto Rico Su _ ar_ _100
78
36
82
Preferred
Cnicago Ry Equipment Co_ _100
3
Preferred
100 109
49%
98
97
55
Kansas City Stock Yards— -100
Cm Tobacco Warehouse Co_100
_100
46%
100
Valley
Water
Co_
Spring
140
90
95
Yards_100
Co
Stk
Carpet
Union
Kennard
Cincinnati
100 114
100
40
Standard Coupler
69
100
72
Preferred
City Investing Co
100 110
100 100
Preferred
116
115
100 105
Kentucky Wagon
Preferred
100
k 10834 Standard Cordage
100 106
112
%
Clain (II B) Co
Keystone Watchcase corn-- 100
15
19
92
Standard (Flour) Milling_ __100
100
97
Knickerbocker Ice Co (Chic) 100
let preferred
100
48
100
68
52
93
Preferred
70
100
98
Preferred
2d preferred
100
21%
2154 Standard Oil of New Jersey_100 600
610
6
8
Cleveland &Sandusky Brew _100
Lake Superior Corp
92
100 x 84%
100
96
23
Standard Screw corn
100
85
Lanston Monotype
Preferred
100
98
42
47
100
103
100 102
Preferred
Cleveland Stone Co
Liberty Mills (Flour)
42
280
100
45
16
Standard Underground Cable100 265
Consol Car Heating
Lit Brothers (Philadelphia)- -10
100
6
15
300
634 Lord & Taylor
Stanley Rule&Level(N Brit)100 275
Cons'd Cotton Duck Corp _ _ _ _50
100
21
50
110
80
22
Stanley Works(New Britain) 25 d 64
Preferred
Preferred
100 140
12
100
100
s 441
20
150
Stetson (J B), corn _
Censol Fire Works
Lorillard (P) preferred
100
50
100
95
88
Preferred
s 198
60
Preferred
Louisville Public Wareh Co-100
9
10
67
834
Consolidated Ice (Pittsburgh)60
Louisville Tobacco Wareh'se 100
703% Street'sWest'nStableCarLine100
42
43
100 124
50
100
50
43
Preferred
Preferred
Preferred
100
100 x 103% 103%
3
4
80
Consolidated Rubber Tire _..100
843-4 Swift & Co
Mackay Companies
35
45
18
100
100
Preferred
75
Tenth &Twenty-thirchzitFerry100
73
Preferred
100 t 136
35
140
Texas Company
123
% Madison Square Garden__ ..l00
45
Corn Products Ref'g coin_ ..i00
1234
32%
20 d 1%
Preferred
% Torrington Co—Common A _ _25 d 32
100 x 7234
17
75
Manhattan Transit
Preferred
25 dx 28%
10
%
29
k
Cramp(Wm)&Sons Sh E Bld100
k 2734 Manufactured Rubber
4
Trenton Potteries
100
10
8
k 2
Voting trust certificates
8 18
Preferred
Preferred
100
61%
60
Crescent City Slaughter-H'se_50 d 31
Mann County Water (Call 100
25
100
Trow Directory
35
51
50
May(The)l)ept StoresCo com100
50
63
100
Crex Carpet Co
55
101
Underwood Typewriter corn 100
60
100 100
37
39
Cuban-American Sugar coin_100
Preferred
Preferred
100 x 98%
99%
100 x 217% 21854
91
89
Mergenthaler Linotype_
Preferred
100
5
Union Bag & Paper
100
21
7
Milw & Chic Breweries (Ltd).£10
Curtice Brothers Co
100 130
100 x 55
Preferred.
100
60
Minneapolis Brewing Co_
Preferred
_ 100 114
.
100
65
100
Union Construction Co
75
Preferred
100
D H Holmes Co, Ltd
100
Union Dairy Co (St Louis)_100
65
Morris Canal
100 dk 1054
De Long Hook & Eye
100 170
30
32
Union Ferry (N Y & Bklyn)_100
180
30
Preferred
100
Denver Union Water
..100
80
100
Cemetery
100
Union Sand & Material
90
80%
30
Mount Olivet
100
Preferred cents__ __
96
Union Stock Yds So Omaha 100
20
30
97
98
99
Nashville Warehouse & Elev 100
Diamond Match Co. Ill _._ _ _100
50 d 100
Union Switch & Signal
75
40
28
100%
2834 Nashville Woolen Mills __ _ _100
Distillers' Securities Corp_ _ _100
50 d 101
Preferred
100 100
105
300
National Biscuit Co
100 280
Dixon (Jos.) Crucible
47
Writer
100
100
Type
55
Union
118% 123
Preferred
du Pont(E I)de NemoursPowd—
100 108
111
1st preferred
100
243
%
24%
140
100 138
National Candy
Common
100
108
1001
110
100
2d preferred
86
112%
84
Preferred
let preferred
60 d 41
47
100
United Bank Note Corp
98
25 d 85
Eagle Lock
2d preferred
50 d 51
100 116
53
118
Preferred
Eastern Steamship
100
73
76
National Carbon Co
100
100 119
7%
Eastman Kodak of N J
100 X
399
United Box Board
120
Preferred _
70
Preferred
100 x 124
1 00
72
18
United Cigar Mfrs corn
16
Nat Enamel & Stamping_ _100
100
Preferred .
_ ____ _100 102
105
100
Electric Boat Co
100
84
Preferred
225-4
100
60
100 100
105
Preferred
70
United Dry Goods Cos
60
50
Nat Fertilizer (Nashville) _100
..100
80
Preferred
100 103% 106
93
85
Electric Bd &Share Co pf _
90
Preferred .
Watch
Co
_
140
190
_
_100
Co
100
x
191
-Proofing
National
United
Fruit
Co—
50
155
d 63%
Elgin
National Fire
100
50 d 24 14
55%
Preferred
773-4
Ely Walker Dry Goods
2454 United Shoe Mach Corp com_25 d 55
100
Preferred
25
28%
d
28
100
69%
Preferred
102347054
National Lead
let
81
100
29
82
0 S Bobbin & Shuttle corn _100
35
Preferred
100 104
107
2nd Preferred
500
24Preferred
100
102
d
106
T
National
(Conn)
_25
Machine
Fairbanks Co, E &
15%
17
U S Cast Iron Pipe & Fdry_ _100
102
Nat Sugar Refining pref.__ ..100
98
Farmington River Power _ _ _ _25 d 55
Preferred
100
30
60
55
New Eng Cotton Yarn com_100 109% 110
Far & Ship Tob Wareh Co _ _100
100
100
53
90
U S Envelope Co
57
107
Preferred
100 106
let Preferred
100 115
Preferred
100
50
118
94
New Haven Water Co
50 d 92
2d Preferred
100
120
90
100
420 0 S Express
New Jersey Zinc
100 405
Fay & Egan Co (Cin) pref _ _ _100 105
_100
Finishing
common_.._
40
98
100
60
x
103
New
Refining
S
Brewing
U
Orleans
100
60
40
Federal Sugar
100 x 108
100
90
100
'
Preferred
113
74
Preferred
100
Preferred
68
100
40
27
100
27% New York Air Brake
100
U S Glass
753-477
75
Genera' Asphalt, tr ctfs
100
74y,
71
100
73%
New York Dock Co
U S Motor, common
100
40
Preferred, tr ctfs
25
100
94
100
85
73%
76
Preferred__
100
83
78
General Chemical Co
Preferred__
100 100 y, 102
_100
._ _ _100 127
132
N I( & East River Perry
29
U S Playing Card Co
24
Preferred
123
100 118
N Y & Kent'y Co (vt tr ctfs).100
General Motors corn
155
8834 _
U S Printing Co. of Ohlo_ _ _100
100
85
90
71
I referred
72
100 106
Preferred (vt tr ctfs)
U S Realty & Improvement_100
25
4
20 d 4%
General Railway Signal Co_ _100
N Y Transportation Co
334
534 U S Reduction & Refining. _100
)00
-72% Nicholson File Co
Preferred
100
Preferred
20
100 x 230
245
Glohe-W ernicke
100 127%
100
37
U S Rubber
38
Niles-Bement-Pond. corn _100 100
102
Preferred .
100 118
1st preferred,
100 107% 108%
100 100
105
Preferred
Gorham Manufact.Co., pref _100 117
__
_100
71
2d pref
75
235
Norfolk & Wash Steamboat_100 x 220
Gottlieb-Bauer-Straus Brew 100
1
2
39
U S Smelt., Refl & Min corn_ .50 d 38%
North American Co .._ . 67
100
66
102
50 d 49
49
Gray & Dudley Co (Nashy).100
Preferred
98
Northwestern States Port Cem—
100
250
Great Lakes Towing
100
15
19
25
Utica Pipe Foundvy
Common ____
100
22
55%
Preferred
100
92
V a-Carolina Chemical Co_ 100
100
Preferred
78
75
563%
100 119
120
Guggenheim Exploration. _ _100 175
Preferred
185
Old Dominion Steamship...i00 100
110
15
100
25 110
18
Hackensack Water Co
Vulcan Detinning Co
55
Otis Elevator
100
50
100
60
25 110
Preferred
70
Preferred
100
94
98
Preferred
100
100
38
Waltham Watch com
33%
35
45
100 155
Hall Signal Co_
Pacific Coast Borax
Preferred
100
32%
116
100 100
Harbison-Walker Refract _ _100
108
Pacific Coast Co
Washington Market
94
50 d 15%
100
110
100
Preferred
95
1st preferred
85
92
Waterbury Co (W Va) com_100
100
100 103
Hartford Carpet
95
108
2d preferred
100 120
125
24
Preferred
253-4 Waterbury Co(N J) pref_ 100
_100
Pacific Mail Steamship.
Wells Fargo Express
100
100 160
Havana Tobacco Co
48
25 d 46
175
434
53% Peck, Stow & Wilcox Co
Wpishaeh Company
ton 8 39
100
9
12
fin d 108
Preferred
Pennsylvania Salt Mfg_
WestStates Port Cem Co corn 100
Hawaiian Corn & Sugar
2
25 d 40
20
13
23
24 d
Penn Traffic
%
erefg•V
wl
215
100
40
75
100 195
Herring-Hall-MarvinCo(new)100
35
80
Phelps, Dodge & Co
Hoboken Land & Improve't_100
tone (Chicago)_ _ _100
50 d 2354
15
18
Pittsburgh Brewing Co_
Holyoke Water Power
ton 375
423% Westinghouse Air Brake Co _50 d 139
.. _ __ _50 d 42
400
_
Preferred
Hooven Owens Rentschler pf100
Westingh AutoAir iSteoup 100
100
5
Pittsburgh Plate Glass Co _100 108%
100 800
Hoster-Columbus Breweries_100
Winchester R Arms Co _
95
2
Plimpton Mfg Co (Hartford) 100
Preferred.
Woman's Hotel Co
100
100
77
100
15
Pneumatic Signal Co
123%
Houston Oil
75
Worthington Pump pref.
._ _ 100 103
63
100
107
100
634
% Pope Mfg Co corn
Preferred
81
100
100
79
34
37
Preferred
h New stock. —d Price per share, not per cent. k Last sale. n Nominal. a Sale price. t Ex-stock div. x Ex-dividend. y Ex-rights.
50
STATE AND MUNICIPAL BONDS..
It is not the custom in quoting municipal bonds to include accrued interest in the price given. Hence this accrued
Interest must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
by a special mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
Bonds.
Bid.
1.
Ask. Net.
Bonds
Bid,
Ask. Net
Bonds
Bid.
To
Ask. Net
ALABAMA
Hartford-4s'24op04A&O
Berlin 35.4s opt after '09_J&J 9334 9434
98
4s renewal Class C July 1
East Hartford Fire District101
Cologne 40 opt 1905_ A&O 100
1956
J&J 102% 103%
4s Oct 1931
A&O 99
101
Copenhagen 4s of 1901_M&N 98
49 Currency funding 1920J&J 100% 101%
Greenwich-4s 1913
91
33-4s
J&J 89
334s renewal Jan 1956_J&J 97
Hartford-4s 1918
101
J&J 100
Frankfort 334s of 1901 M&S d 913% 923%
Birmingham48 g Water 1918
J&J 100
Hamburg 4s yearly fron
Ss Refund 1923
31-4s g July 1 1954_ _J&J 89
114
F&A 111
1906 optional 1909_J&J 10034 1013%
58 Improv 1921
Hartford School DistrictsM&S 105
106
3s of 1902
M&S 823% 8334
5s School 1924
4s Arsenal 1917
J&J 106
107
J&D 100
d o
Havana-lot
108
as 1939___Q-J DA
48 2d North '24 op '04.J &J 100
Jefferson Co-8s 1921_A&O
41-4
107
Q-J 105
4s South 1927
6s Dec 1 1917
J&D
M&N 100
Munich-4s optional_ _ _1911 993.4 10034
34s South 1931....M&N
58 July 15 1920
J&J
43.4
93
Stockholm 45 1941 F&A 15 100
----102
354s South 1943
4%s July 1 1931
J&J
93
Vienna 4s g opt 1910_ _A&O 96
----97
34s South 1955 ___M&S 91
Madison CoBaden (Gr Duchy) 4s 1909 _ _ 10o3-4 10134
----Meriden-4s 1911
5s July 1 '19 op '09_ _J&J
M&N 9934
Bavaria 4s
M&N 1003 101
Meriden (Town)
58 July 1 1929 opt '19_J&J
Hesse 3%s optional__ _ _A &O 91
92
Mobile33-4s 1917 to 1924M&N
91
Prussian 3s of 1902___ _A &O 84
----83
101
Middletown-4s 1922_ _ _J &J 98
Ss 1911 to 1919 opt __M&S 100
New 40 irr bet Ap1'18A&O 101% 10234
----48 Sch 1915 opt 1910_J&4 993,4
44s Refunding 1937.A&O 101
Saxony 3s
A&O 83
84
16-33-4s 1921
4%s Wat & Sew '39_ _J&J 100
J&J 94% 9634
State of Jalisco MexicoNew Britain97
M&S 95
4s Improv 1921
Os gold 1918-1928____J&J 1013-4 104
45
July
1 1927
Mobile CoF&A
F&A 1034 104
4% 68 gold 1920-1930
102
33.4s Sewer 1924
J&D 101
5s June 1911
J&J
J&D 46
4% & silver 1933
108
New Britain (Town)
5s Refund &tar 1928 M&S 105
Vera Cruz, Mexico348 Sch 1929 op '09..F&A
Montgomery-Os 1924_ _J&J b4%% b44
4%
42 s f Dec 31 1930_
95
J & J n 93
b43-4
J&J b4% 64%
NewHaven-4s 1911-'19.J&J b4.20 3.85%
68 Jan 1 1921
CANADA
4s Sewer 1911-1925_ _ A &O 04.20 3.85%
J&J b44 0 b44
6s May 1 1918
34s Ref Nov 1 1913 M&N 983-4 99
104
3345 Oct 1910-1924A&O 04.20 3.85%
4%s water 1928____A&O 101
Guelph-5s 1910_ _ _ _J&D 31 100
----103
4s Town 1939
44s SchWW&Sew'44_J&J 100
J&J 98 %
55 Cons debt deb '20 J&J
110
106
33.45 Town 1911-1929_J&J 64.20 3.85%
A
Ar0
'35
_
Montgom'y Co-5s
5s £ 1917
102
New London-4s 1919J&J 100
Selma-5s W '27 op'10 M&N 100
100
_ _436IDL
I 99
Hamilton-4s 1920_ j
334s Sewer 1911
ARIZONA
J&J 98
Manitoba-4s g 1930 M&N 100
----Norwalk-4s g May '35_J&J 100
Cs Funding Jan 1913_ _ _ _Jan
4s Drainage July 1 '29.J &J 100
103
33.4s (Town) 1918A&O 95
58 Fund 1942 op '12_J&J15 101
----Montreal-4s 1925......M&N 100
33-45 Water 1929-'19_ _J&J 92
3s Funding '53 op 1913A &J
----45 reg May 1927____M&N 100
Norwich-4s 1930
Phoenix-5s 1924 op 1919 to
M&S 98
4s May 1 1933 £____M&N 100-----M&N
4.20
Town 3%s 1925
1923
J&J 92
4s May 11044
M&N 100
J&J
4m Orange-4s g Fund '25...J&J 98 ----Prescott-5s 1948
91
-413-3
334s itfg May 1939_ _M&N
Waterbury-.
58 1955 op 1910_ _ __J&D
New Brunswick Pray of4m 4s Sch 1927-'46 op '12_J&J 99
Tucson-5s Water 1950_J&J
3340 Jan 1933
J&J
9234
103
4%8WW Mch10'38.M&S10
334s 1910 to 1914__J&J 97
4s April 16 1921__A&O 16 100
----101
ARKANSAS
48 Water 1919
J&J 98
101
45 July 3 1930
J &J 100
Belena-Judg & refg 58 1910
Willimantic-4s 1924 A&O 98
4s 1032 op 1902.
----J&J 100
101
J&J 65 X%
5%
to 1924
DELAWARE
4s 1932 op 1902. _ _F&A 15 100
101
4s June 11932..
Little RockJ&D
100
Nova Scotia Province of101
3%s Hosp 1915 op '06 .
So School 1911-1928 A&O 99
J 99
4s July 1 1919
4
J&J 99% 100
3s Dec 1 1927 op '02_ J&D
81 Francis Levee Dist45 Jan 1 1920 _
4
J&J
993-4 100
New Castle Co107
J&J 105
So 1943
45 May 1 1920
M&N 991-4 100
108
J&J 106
44s H'way Im'26-34.J&D 64.20
68 1947
Ontario Province of4s Refund Dec '10 to '24. _ b4.20
CA LIFORN IA
4
100
3345 '38 (tax-exempt) J&J
34s 1914 to 1920__J&J b4.20
3.90
its Depot Jan 1 1912_ _ J&J
4
Ottawa City4.45 Sussex Co-4s '11 to '22_J&J b4.20
Alameda-4s '11 to '41 J&D
93
33-4s Sew Sep 26 '28_M&S
4.45 Wilmington-8s '11-11 M&S
4%s MunImp'11-'48.A&O
i
4-.5o Quebec City 4%s 1914_ _J&J
Eureka-43sg'10-'44.J&J 15
43,4s St & Sew 1922_ A&O
434
J&J
4
4.30
4%s 1922_
4s St & Sew Apr 1925_ A&O
Los Ang- 5s '10-'12.31&N b 4.30 4.40%
4
4.30
334s g July 1930_ _J&J
_
DIST OF COLUMBIA
43-is 1911 to 1935_ _ J&J to 4.30 4.40%
1931____J&J
4
3348 July 1
3.65s Fund cur 1924F&A 105
48 W an 1910 to '45_M&N b 4.30 4.40%
4
34s Jan 1 1931___J&J
107
J&J b 4.30 4.40%
4s g 1911 to 1930
FLORIDA
4
34s July 1 1933. _J&J
- Duval Co-6s'32 op '12_J&J
35s Water '10 to '41 A&O b 4.30 4.40%
4
Toronto-4s April 1911 _J&J
5
5%81932 op 1912_M&N
331s Sch 1911 to 1944 J&D b 4.30 4.40%
1916
April
J&J
43/
1
4s
5
4.30 Jackson Co.
Merced Co-4s'10-'16_ _ Dec
J&J
4
4s July 1 1918
4.35
4s Court H'e, 1936_ M&N
Oakland-58 July '11-12.J &J
4 4
33-4s July 1 1913_ _J&J
43-1
4.35 Jacksonville4%s Pk Jan 15'11-'42J&J
J&J
334s July 1 1914
434
4.35 55 g imp May15 '24_M&N b4.30
Oakland S D 45'10-'44_J&J
1944-'45A
92
&J
90
1
Juiy
3345
Pasadena-4sJan'11-'42.J&J
4.35 58 !rapt Jan 1936
J&J b4.30
Winnipeg Man-4s June 1'34 9734 9834 -_-_-_
Pasadena School DistrictKey West-55'55 op'35
_- A&O 100
GEORGIA
4.35 Pensacola 448'360p'26_J&J
454s 1910-'22_ Sept. 15
78 University '32 to '46_J&J
4.30 St Augustine-5s 1927_ M&N 102
Sacramento-4s Ja'11-'45 op
4%s, ref'g 1911 to 1916_J&J 63.60 8'%%
Tampa-8s g 1921
Sacramento Co 44s Dec 10
J&J
45,
0 Act of 1884-1915 _J&J 10434
J&D
4.30
5s g It June 1 1929 _J&D
'17-'46
43A 43,4s 1922
J&J 03.80 33-4%
43-4 FOREIGN GOVERNMENTS
San Diego-454s'11-'41 _J&J
4s July 1 1926J&J b3.60 34%
Argentine RepublicSan Francisco34s May 1 1915
M&N 973-4 99
4.35
J&J
4X
4i
1913-55
_
Internal g 5s of'09 s f_M&S c 963-4 97
So g July 1
34s Jan 1917-1935____J&J
31-48 g July 1 1911-44 J&J b 4.35
-- BritishAthens-5s 1922.
M&N 04 20 4.10%
San Jose 4s '11-'46 _A&O
435
Cons 23.4s op 1923_ _ _Q-J 8'% 82%
Atlanta-8s Cap 1914__J&J b4.40 414
Santa Barbara-5s g Sch
Chinese Governmt 5s_ -Act() 102
103%
5s Red Sept..1915____JdrJ 04.40 434
Jan. 10
1911 to 1941
4.45 Cuban 5s 1944 op 1911_M&S 1023-4 103
44s Redemp
64.40 434
4.45 "Internal" 5s Nov 28 '13
43.4s g Aug 1 1943 _ _F&A
043,4 43%
J&J
44s Jan 1 1940
Stockton S D 58'10'-21.J&J
optional
43-4
M&N 29 973% 97%
4s Water May 31 '23 J&J 64.40 4%%
CANADA-See last col umn t his pag e.
348July 11931 &1933J&J 04.40 4
4348 1949 opt
F&A 973-4 98%
COLORADO
French 3s perpetual __Q-J 97 % 984
F&A b440 454%
Augusta-8s 1915
100
M&S 99
German-34s opt_ _A&O 9234 9314
41s 1922 op 1912
M&N b4.40 434
55 1921
Boulder-43.4s 1919
A&() 97
35-4s perpetual
98
44s Red May 1 '24_ _M&N 64.40 43%_p
J&J 92X 9331
Chaffee Co3s
4%
4s refunding 1934____J&J 04.40 40
1% 7_7
85
100
M&S 99
New 4sirr bef Ap1'18 Ajdr
5s ref '23 opt '13_
A&O b4.40
&o
j 10
3%s April 1930
84
1
102
Colorado SpringsHawaii, Territory of.105
Brunswick-5s Jan '21.J &J
100
4 X,s Imp '20 op 1910 J&J 99
So Water 1911 op'06 M&S 90
Chatham Co-5s 1911-19J&J
100
97
98
43.4s Nov 1 1912 op 1902
334s Imp '21 op 1911 J&J 95
Columbus-4340 1927 _J&J 101
06
04
_M&S
'14_
'29
Japanese Gov 5s of'01-'02M-S 1003-4 101%
op
95
Ref'g
48
104
434s Refunding 1939 J&J 103
1u2
44s£ '25 op '10_ _F&A lSc 94
Denver 5s Oct 1919_ _ _ _A &O 101
Macon95
43-4s £ 1925 op 1910 (2d
Denver School District6
(4
Q-7.JI 1101)2
5s July 1923
J&D 99
series)
99%
434s 1917 op '07
26
104
Fu
Oct
LSo
J&J10 c 94
94%
M&N 94
95
4s '54 op.'10_J 30 & D31 c 90
4s 1922 op 1912
1928Jan '12 _J &J 100
102
4
vm
oa
Aenj
90%
s
RaoS
Gunnison Co4s £ Jan '31 op after '21 c 89% 903i
J&J
4%s 1926
00
Philippine Islands45 1919 op 1909
A&O 85
4s g L Pur '34 op '14_Q-P 1003-4
Lake County-.
1 1913 _ _ _ __ Q-J 101
July
nual 103
4s P Ws & Imp '35 W _ -Q-14
4s Nov 1921 on 1911 A&O 85X 86
44s refunding 1959_F&A 106
108
Philippine RailwayNorth Deny Municirr DistIDA1-10
1st g4s '37 of op gu_J&J 80
101
68 Oct 1 '20 to Oct 1 '29__ 98
90
55 1915 optional 1905_ __J&J
90
Porto Rico(Amy Co-4s '21 op'11 F&A
Bannock Co-8s '11-'16_J&J
4.70
4s g 1911-1933
lOu
Pueblo-6s Water June 1914 08
Boise City-5s Imp July 1
4% 3.85%
J&J
100%
J&D 99
Eiri sian 43 of 1902 opt.()
58 1918 op 1913
1922 optional 1012
J&J
913-4 924
98
Wladikawkas 4s Jan 13'57
440 Water '14 op '06A&O 97
Boise City School DistrictOpt 1916
Pueblo School District434
-J&J14 78
85
5s Nov 1925 opt 1915
99
So Nov 191709 1907_M&N
San Paulo, Brazil100
Lewiston 5s 1922 op '12_J&J
Treasury g 58 1919_ _J&J c 0631 97%
Rio Grande Co1,24 or. ,15_,lit
too-Shoshone
5slgi5 C
100
5s 1919 op 1909
F&A 99
Swedish RR 4-33'4s '20_F-A 93
95
Switzerland 4s optional .J-D 10034 10i%
PO
4s 1919 op 1909
F&A 95
ILLINOIS
United States of BrazilTrinidad-5s'12 op '07.A &O 97% 99
Chicago-58 Wat'12 optM&N 9934 9934
_
Victor-5s 1 16 op '11 .F&A 86
88
58 of 1903 op 1908. _M&N 1003.1 100%
0934 993-4
48 g River 1915 ._
CONNECTICUT
United States of Mexico4s g Imp 1911 to '24.J&J 994 0934
81 War loan Oct 1910_ A&O 100
5s g Refunding '44_ _Q-Jan c 9734 98
45 World's Fair 1921 .J&J 99
9934 ___
Bridgeport5s con oil loan of '94_A&O 49
51
4s g 1911-1925.___ _J&J 9934 901-4 -4%s Court H July '18 J&J
48 g 1954
4
4s g Judg 1911 to 1924 J&J 9934 99 A _
J&D 95% 96%
45 Corp July 1019 _ _ ._J&J 98
3s Internal Loan ._
32
33
4s g Gen'l Corp '11-'25 J&J 99
903-4
Bristol--4s Funding '27.J &.1 98
FOREIGN. CITIES ETC.
So Park 4s '11 to '24 J&D 99
904 --Danbury-4s 1920_ _
Amsterdam 4s 1900-01 Adr0 101% 101%
J &J 98
Lincoln Park 4s 1923_J&J 99
99% -33.4s Oct 1941
401904
A&O 90
WChicPk 5s '17 op '02J&J 99
_ _J&J 10134
99%
Augsburg 4s op 1906A&O 993-4 10034
I Flat price. 0 Basis. c On basis of $5 to the E. d On the basis of 4 marks to the dollar. I In London. n Nominal. a Sale pace.
103
JULY, 1910.
Bonds.
51
MUNICIPAL BONDS
Bid.
to
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid
Ash
To
Nol.
Chicago Sanitary DistrictTopeka School DistrictBaltimore (Concluded)
45 Jan 1925
5s July 1 1911 to 1914.J&J
J&J 100
99
4s Annex 1954
101
J&D 100
434s Jan 1911 to '15_J&J
J&J 100
99
Wichita-6s 1915
48 Nov 1 1920
M&N 100
4sDec 1 1910 to 1923..J&D
5s 1929 opt 1919
J&J
99
48 Water 1926
M&N 100
234s June 30 1918
J&D
99
454s 1923
A&O 100
3545 July 1 1930
_9334
J&J 93
100
Wichita School Districtgook Co-4s g '11-'23_ _J &J
93%
3348 Imp 1940
J&J
100
434s July 1 1923
J&J 100
94
le g C't H Sept'10-25_M&S
3348 March 1945.... M&S 93
100
34s g 1911 to 1923J&J
Wyandotte County 94
334s Refunding 1952_J&J 93
430 Fund '19 to '23 _ _J &J
East St Louis334s Jan 1 1927
88
J&J 86
454
105
454s Bridge '24 to ,33_Jea
434 Cumberland434s ref Sept 1 '28 __Sept 1 103
Peoria-4s Bridge 1926 _ F& A 98%
KENTUCKY
4s Water 1923
F&A
1910J&D
Peoria Twr-5s
Frederick434 CovingtonSe 1920 opt 1910____F&A
48 1918 opt 1903
Qu1ncy-4 s Ref 1910 _ _July 100
J&J
J&J
99
4s Water 1927
48 Ref 1911 to 1917_July 1
3.95
4s Redemption 1922_F&A
Rock IslandMASSACHUSETTS
4.20 Fayette County3345 g Oct 1918
4%s 1910-1912 &'17_M&S
3.85
J&J
434 33-4s gold Nov 1923___M&N
434s g Fund '11 to '24 _J &J
Springfield3.85
Ref'g Sept 1920.SeLt
3345 g July 1 1935
454 FrankfortJ&J
4.40 3348 Water 1942
INDIANA (See foot-note o)
434s 1927 opt 1917___J&J
J&J
4
334e g July 1944
3.85
Franklin County8%e Fund '15 opt '10_ _M&N
M&S
J&J
434 3s g April 1915
4
3.85
3t4s Fund '15 opt'10A&O
5s 1913 to 1924
A&O
35
g May 1929
Mvan8ville-6s 1912____J&J
4.30 Lexington3.85
M&N
J&J
-.... 4.60 38 Met Sew'age 1936
J&D
5s Jan 1 1912
4.30
3.85
5s RR aid 1918
M&13
J&J
..„ 3s g July 1 1939
F&A
4%s Jan 11912
4s Feb 1945
4.30
3.85
J&J
35 g Water Jan 1 1941 __J&J 82
4s July 1 1912----- J&J 99
100
Lexington S D 4s 1938 J&D
Arlington-4s Water '22.J&J 100
Fort Wayne-35s 1920 J&J b 4% to 4%
Louisville___ -- ___ Attleborough-4s 1924 _Jdr..1 100
A&O b 4% to 4%
4%s Oct 1913
5s Park Aug 1 1911_F&A 100
___
oFort Wayne School Dist3345 March 1935 ____M&S 92
48 Mun Imp 1923____J&J 9934 101
101% ...... Beverly-4s 1911
3%s 1911 to 1914__J&J ob 33( to 4%
48
do Dec 1 '28__Q-M 100
J&J 99%
___
J&J 100%
4s Water 1917
Indianapolis-4s 1927_ _J &J 99
F&A 100
4s Park 1930
Boston4s March 1924
J&J 99
----48 Ref'g July 1 1937 __J&J 100
3%s Emerg '11 to '12_J&J b 34 to
4s Water 1919
0 3.90%
4s Sewer 1947 __ __F&A 10034 10136 __
A&O 647
92
49 Park 1920
47
0
o33-4s City Hall 1936_ _J&J ob 3%
J&J b4% 3.90%
334s g Ref'g 1940_ _ _M&N
9334 __
Indianapolis School Dist-4s July 1936
J&J 64
3.90%
3548 Refunding 1943 J&J 92
9334 .._
81
Se 1911
J&J b 4% to 40
4
___
48 Tunnel& Sub. 1948J&D 101 % 103%
3s Sewer & Park 1941A &J 80
03%s July 1938
J&J 64.10
35-4s Water Aprl '17.A&O 64% 3.90%
McCracken County3%8 Imp Sew age'19_J&J 64% 3.90%
Jeffersonvillebs Ref 1933 op 1913_M&S 100_____ _
__
___
3348 June 1 1923
J&D b4% 3.90%
334s Ref'd'g 1925___M&N b 44 to 5%
5s Ref 1933 op 1923_M&S 100
Logansport-4s Refunding
OwensboroJ&D b4% 3.90%
3348 June 1 1924
_____ __.
1915 optional 1905M &N b 434 to 5%
334s June 1 1932J&D b4% 3.90%
48 Water 1931 op '11_J&J 90
48 Street 1930 op '16.J&J
Marion Co-4s Ref '27_ _J&D b 4% to 454
3.90
330 June 1 1934
J&D b4
354s Fund 1911 to '29.J&D
3.50
334s July 1 1935
PaducahJ&J 64% 3.90
J&J o
4.30 334e June 1 1943J&D b4% 3.90%
03545 Bridge 1924
b 3.4
434s 1918 op 1898J&D
New Albany-5s 1915__J&J
A&O
43( 48 Oct 1 1920
_____ --_
334e June 1 1944____J&D 64% 3.90
Richmond-4s 1927___M&S b 4% to 43'
33-48 July 1 1945
J&J b47' 3.90%
gilt Joseph Co3s Jan 1 1921
LOUISIANA
J&J
3.90%
J&J 9834 9934 - Brockton
354s 1922 to 1924.__A&O
b 3%
8 %_ 4s State 1914
-I
South Bend-o4s 1925_ _J&J ob
Dist45
May
100
Atchafalaya
Levee
1927
M&N
3'%%
354
o334s April 1912
A&O ob
354e Water 1932_M&N
& Ref 1949 op 1939.M&S
92
aSouth Bend School DistBaton RougeBrookline454s 1911 to 1916_ __J&J o
4s Water 1911 to 1923.J&J 100
b 354
Impt 413 '45 opt 1915-J&J
Terre Haute-Os'11-'18.J &J
4 Bossier District LeveeCambridgeo4s Oct 1 '27 opt'17 _A&O
_____ ___
4 6s 1922 opt 1912_ __M&N 100
4s Water Dec 1 1917_J&D 101
4s Fund May 1 1915_M&N
b-4%
Caddo District Levee334e Water May '25..M&N nb3.05 3.30%
°Terre Haute School Dist_____ ___
Ss 1922 opt 1912__JezD 101
38 Bridge 1941
F&A 88
A&O o
b 334
48 1910 to 1914
J&J 105
5s 1951 op 1941
ChelseaVanderburg CoFifth District Levee4s Park Oct 1936_ __ _A&O b4
3.90%
J&J b 4
to 43'
5s C H 1918
55 1950 opt 1940
J&J
Everett-4e Sew 1929_MtitS 100
to 43'
Vigo Co-354s 1919___F&A b 4
Ss 1952 opt 1942
J&J
Fall RiverVincennes-4%s 1911 to '13 b 4% to 434
Lafourche Basin Levee434s School 1913_ ___A&O 100
INDIAN TERRITORY Se eOklah oma
_____ ___
4s Water June 1923_ _J&D 1C0
5s Jan 1954 op 1944_ _J&J 108
IOWA
Lake Borgne Dist Levee334s Water Feb 1930..F&A 93
Burlington-4s 1924F&A
3.90 5s Dec 1952 op 1942_J&D
10954 ___ Fitchburg4s Reg April 1 1922_ A&O 100
Cedar RapidsNew Orleans454s 1911 to 1918____J&J
3.90 75 g D S & G S 1922__J&J 120
--------33.48 Water 1926._ __J&J 94
J&D
4s 1911 to 1919
J&J 125254 255
_ Gardner3.95 58 Premium
Cedar Rapids School DistSs Premium (dr num)_J&J 1310
_____
_
48 Water 1911-1934_M&N 100
33.4s Sch '11 op '06__J&D
4
48 Funding 1948_
A&O
GloucesterCouncil Bluffs4s Construction 1942_J&J 100
334e Water'10 to'31_A&O 91
10054 ___
4545 Ref '18 op '03_ _A&O
48 Water & Sewer 1950
4
Haverhill-4s 1927 __J&D 100
Council Bluffs School Distopt 1942 (old iss)__J&J 96% ____. ___ Holyoke-4s g 1927_ __J&J 100
----4s Sch 1912 op 1907. J&J 98
100
Orleans Dist-5s 1913 M&S
3%e Dec 1910-1932-__J&D 90
----Dallas Co-4s '11 to '12_3&J
b 4.55% _z_ Lawrencebe July 1959 op 1929 _J&J
DavenportPlaquemine Parish E Bank4s July 1 1924
J&J 100
4s Funding 1910-'29_M&N
108
3% 5s Oct 1952 op 1942_A&O
Leominster-4s g 1926_ A&O 100
DavenportSD4s'16op'11M &S
101 3.80 Pontchartrain DistrictLowell-4s Water 1920.M &N
4
Des MoinesM&N 100
___ Lynn-4s July 1927...... J&J 100
C 6s 1912
4s Funding 1916_ ._M&N b4.20 4%
3348 April 1 1932_ _A&O 92
D 6s 1944
M&N 120
127
4s City Hall 1914-26_ _J&J b4.20 4%
Malden-4s 1924
Port of New OrleansM&N 100
Des Moines School DistA 5e Sept 1 1914___M&S33-is Water July 1'24_J&J 93
4s Nov 1 '12 op '07 _ _M&N
B 55 Sept 1 1024....... M&S
Marlborough-4s 1915_J&D 100
F&A
Dubuque-4s 1917
- 4.10 4.10 Red River A & B B Dist-•
48 July 1926
J&J 100
Iowa City-434s 1926__J&D
4.10 4.10 55 1950
A&O ....... 11034 ___ Medford-4s 1917____M&N 100
Lee Co-354s'10 to '20_3&D
4s Feb 1930
3.85 3hreveportF&A 100
Mahaska Co4e Pay & Imp 1934.....J&J
Melrose 4s June 1924 _J&D 100
Serial 430 Dec '10 to '18
3.90
Methuen-4s 1928
F&A 100
MuscatineMiddlesex
CGMAINE
4%8 1910 to 1918___A&O
S's June 1 1919
J&D
4s 1916 to 1921
J&D 100
----4s Ct Hosue'12 to'21_M&N
is July 1 1917
J&J
Milton-35.411'10 to'32.F&A 92
----OttumwaIs Oct 1 1910 to 1929.. A&O
_
.. New Bedford4%s Ref'g March '17.A &O
kroostook Co-434s '15_J&J 100
___ .....
4%s 1917
A&O 104
----Polk Co-334s Court House
45 C H June 1g1&. _J&D 98
_____ ___
4s Water Apr 1 '26 A&O 100
----Oct 1 1910 to 1917__A&O 6434%
4.10
_____ ___
334s March 1 1912 M&S 97
kuburn-33,4s 1925_ __J&J 90
----48 1910 to 1924
A&O b434%
4.10
kugustawburyportSioux City4s Ref 1911 to 1919_F&A 98
4
-------- ---3348 Water'11 to'34.J&D
Se 1917 opt 1916._ M&N
4
3angorNewton4s Jan 1919 op 1914J&J
4
4s Nov 1 1914
4s Water Aug 1935F&A 100
M&N 99
_____ ___
Sioux City School Dist48 Ref Water 1935 ___J&J
33-4s Water Dec 1926.J&D 94
434s Refunding 1919_J&J b 4.30 4.10%
3athNorth amptonWoodbury County45 Ref 1921 op 1911_J&D 98
_____ ___
3%s g 1911 to 1926__J&J 95
3348 Refunding 1914 M&N
Pittsfield3elfast-4s 1918
F&A 98
KANSAS
4s Sch May15'llto'17M&N
3ardiner Water District4
Atchison-4s Ref 1913_J&J 90
94
..... Quincy-4s'10 to '37 _A&O 100
4s Jan 1934
J&J 97
Atchison County3348 April '11 to '39_ A&O
Kennebec Water District45s Refunding 1916_ _ _J&J 104
10434
3%s g 1915-'20-'25_ _ M&N 90
_____ _._ Salem-4s 1911 to 1920A &D 100
4s Refund 1929 op '14.J&J
100
Kittery Water DistrictSomerville,Emporiabs Jan 1911 to 1938 ..J&J 100
48 July 1911 to 1919__J&J 100
__
112
4%s Dec '29 op '19_ _F&A 100
Lewiston-5s 1917....A&O 106
ringfieldFort Scott4s g Oct 1927
3.80
A&O 100
----------45 g Water Apr 1'13_ A&O
430 1935 opt 11110__M&E3 99
?ortland100
3.80
48 g School Jan 1917_J&J
Hutchinson-5s 1911 to 1915 100
48 g Ref July 1 1012_J&J 99% --------3548 g 1911 to 1918__J&J
----3.80
Kansas City330 g Ref July 1922....J&J 94
3%e School 1925
J&J 93w. ----Ss Ref Oct 1 1915._ F&A b 434 4.153'
?ortland Bridge DistJ&D 84% ----3s Sewer 1930
F&A b 43' 4.15%
6s Jan 1 1917
33-4e July '11 to '39 Mac8
J&D 100
----3.80 Taunton-4s 1927
454s Sch Bldg 1929_ .J&J b 45 4.157
'ortland Water District33.4s Sewer Dec 1'30_J&D 92
----4%sWat Plant Pur'39J&J b 431C 4.15
4e Funding 1928 --J&D 101
-__ Wakefield1C13
434s Refg Feb 1 '29_F&A b 43' 4.15%
4s Water 1910-1933_A&O 100
__
tockland-3%s 1917__F&A 95
Leavenworth-5sAp1'15J&J 98
- Waltham-4s 1911_
A&O 100
Washington County4s Fund Jan 1914_ _ __J&J
- foci
4s 1928 opt 1923
--------48 Water Apr 1 1913_ A&O 100
J&J 98
43.4s Rd Ed '11 to '21_J&J
100
. 33,45 July 1920_
Waterville-4s g July 1 1927 99
_____
J&J 95
Leavenworth County3%/3 Sept 1935
___. Watertown-4e '11-'34_J&J 100
M&S 90
Se Ref July 1 1915_ __J&J 100
----Westbrook-4s 1915 ____J&J 98
----- --- -3348 1911 to 1929----J&J 95
Sedgwick CountyinchesterMARYLAND
5s Fund 1925 op 1915_J&J
4% AO July 1919 op 1914 .1&J 93
48 Sewer Dec l'18-24_J&D 100
_
94
101
4 MsB'ge Oct'27op'17_J&J
- Worcester334s State Rds'24op'19 F&A
Shawnee Co-4s 1924_M&N 100
3s Jan 1914 op 1909J&J 93
4s April 1938
04
A&O 104
Topeka330 June 1 1929
Annapolis___
J&D 96
5s Top Wat. Sept '26 J&J b 431 4.10%
4s 1931, '41 and '50__J&J 98% 99
434s Elec Light 1929_J&J b 431 4.I0
MEXICO
laltimore48 Water April 1 '24 A&O b 434 4 10% 4
& July 1 1916 _____ M&N 104
__ See Foreign Gov'te Page 50
105
3%s Refund 1919
4a PArlea I ong
114 A. X
inn
int
J&J b 431 4.10% 4
I Flat price. b Basis. n Nominal. o Under a law approved March 9 1903, and which went into effect April 23 1903. bonds issued after that
date by State or municipal corporations are tax-exempt, and these sell on a better basis.
[VoL. Lxxxxi.
MUNICIPAL BONDS
52
Bonds
Bid
Ask
To
Net
Bonds
Bid
Ask
To
Net
Bonds
Bid
Ask
l'o
Vet
Dover-4s 1911 to 1916_J&J 100
Dade CoMICHIGAN (See foot-no te o)
A&O 100
4s April 1 1912
4.15 58 June 1914 op 1904_Apr 994 100
Alger 0o.-5s Road 1922 F AS
Keene-4s 1914 to '17_A&0 100
99
98
1909_Feb1
45
District
July
1919
op
School
Arbor
Ann
98
'13_,J&J
3348 Water '11 to
4
Hannibal48 Sept 1914 &1935_4&0
A&O 100
Laconia-4s 1924
434s 1917 option'07_A&0 994 100
Battle CreekManchester4
Henry Co5s Sewer Oct 1910 ....A&O
5s Water Aug 1 1913_F&A 104
434s 1917, op 1907 ..A&O 9934 100
& Water 1915 to'17_MAS
4
•
434s Nov 1 1913MAN 102
4 Jefferson City School Dist334s Pay Sept 1'12_MAS
4s Water Jan 1917____J&J 100
_J&J
98
95
1908_
1923
option
48
b4.10
-.
1913__A&O
City-8s
Bay
345 Fund April 1 '19444) 94
101
___ Joplin-5s 1914 op '09__JA.1 100
M AS 54.10
4
58 1920
Nashua-4s'11 to '15 JAD 100
J&J b4.10
4% ___ Kansas City4s 1934
AM) 89
1923
104
6s g (Westport) 19113_J&J 103
Bay CountyPortsmouth-4s 1914_M& IN 100
103
448 g Water 1915_ __J&J 101
4
68 Bridge July 1911 _ J&J
JA D 100
1923_
4s8 School
48 Market House 1924_J&J 994 100
4
48 Ref Aug 1922 & 1927_
' 1 00
J&,
Rochester-4s 1022
10
99
4s Water 1924_
Benton Harbor100
'10-'18.A&O
Somerswth-4s
100
4.25
48 Park & Boule 1924 ./(11J 99
4s Park Jan 1 '24-'33_J&J
NEW JERSEY
Kansas City School DistDetroit1.30
1924_J&D
100
Asbury Park-5s
.16J 99
4s July 1014
4s Sewers Apr 1'22__A&O 63347 3.407
4.30
Atlantic City-5s 1925_JAD
J&J 93
95
3.40
3.65s Pub Imp 1918....J&J 5334
3348 Jan 1923
1.30
95
448 g Water 1926.. _J&J
J&J 93
3348 July 1925
MAS b334% 3.40
345 Park 1930
i.30
J&J
4s Water 1930
Kansas City Park DistrictEscanaba 4s 1911-1913_Jda
J&J
Atlantic Highlands7s to 1921
44
Gladstone-44s 1919_MAN
4%
Ba4s g Sewer July 1 1928.J&J
Lafayette Co 334s 1921 opt'n
Grand Rapids4%
J&J 54.10
Bayonne-5s g 1011_ __ _.14.1
4%
1906, 1911 A 1913
4345 Water Jan 1 '12_J&J 54.10
4%
.14,j
5s Funding 1928
4
Pettis Co44s Flood Protec'33.MAS 54.10
4%
44s gold Sept 1916_J&J
4s 1918 option 1908_MAN 994 10034
4%
44s Sewer&Sts1911.MAN 54.10
99
Bergen CoRails Co-40'13 op'08_F&A 98
4% _
40 Market reg 1916__MAN 54.10
4
FAA
.
to
*24
'10
Bridge
4s
4
St JosephHolland 4s Refg 1912-'23Feb
4
4s Court Hse '14-'38_ A&O
FAA 99
4s Aug 1923
4
100
Jackson-5s '10 to '11..MAS
4
A
FA
1939
45
Bridge
St Joseph School District
Kalamazoo4.15
Adr02 b 4.10
Camden-434s Wat '23_J&J
4
45 Apr. 2 1914
4
JAD 54.10
48 1911 to 1912
4.15
A&O
1930
Dock
JAI)
b
434s
4.10
4
4s 1920 op 1910
4
Lansipg-155 1913 to'23_JAD 54.10
1.15
MAN
45 Paving 1929
SIAS b 4.10
4 0
4s Mch 1 1927
4%
J&J b4.10
4s Water 1920
1.15
345 1911 to 1934_ MAN
4.20 St LouisManistee-48'10 to'12..440
4.15
Camden Co-4s 1944_ J&J
4s Renew ster 1911_MAN 994 100
Marquette-4s 1916__Adz0
a
_JAD
1934_
May-5s
Cape
MAN
4
4s Renew g 1912_
994 100
J&J
348 Imp 1911
4 20
East Orange-4s 1934_4&0
48 Renew £ 1913____A&O
Muskegon20
4
JAI)
1933
4.10
Water
4s
4s Renew g 1914__JAD
Ss Water 1911-1925.. _J&J
4.20
4
4s Renewal g 1918___J&J • 90% 100
34s Water 1933A&O
___
MAN
Is May 1 1934
job99
_J&J
op_
1922
00
1
00Elizabeth-4s
10
100
A&O
M
0
4s
._.
Insane Asy'm '28..
Mu,skegon School District454
4.10
Englewood-4s Sep'35 M dr S
48 Public Impt 1928 _J&J
July
6s 1942
3.90
ssex Co-4s 1926_ _Fdr A
E
3.65s Ren June 25'27.J&D 54% 3A%
Muskegon Co3.00
FAA
4
4s g Park 1938
9087
J&J
3.65s Renew g 1915_MAN 9007%
44s Jan 1 1932
3.90
4
45 Hospital 1946_ _ __F&A
334s Renew g 1918....J&D
Owosso-4s Ref'g 1920_J&J
3.90
4.10 34s April 1 1925 __ _A40 943.4 05
3.65s Park '15 to '35_ FAA
Part Huron-4s Ref'g 1919_
16
April
Ref
.03
92
A&O
4.10
Guttenberg-5s
_
1922_
_J&J
1
334s
g April
__
4s Jan 1 1932
5
A&O
1913 to 1918
4.10 Scoti'd Co 430017 op'07 JAD 99% 1004
3348 Park July 1 1920.J&J
Hackensack -4s g Sewer
44s 1917 op 1912__ JAI) 9934 101
Saginaw4%
FAA
1911 to 1913
47 --- Sedalia434s Wat May 1 '25_MAN b4.10
4%
J&J .-.-.
4
Harrison-4s 1930
45481927 option 1907_J&J 99 34 100
40 Sewer July 1918.._ J&J 54.10
4.20
4/
Hoboken-4s 1919_ _ FAA ---Springfield34sWater Mch10'20 MAS 54.10
4.20
.____
MAN
434s
1912
4.-a()
_J&J
Ada)
1906
4%
op
334s 1921
b43.-4%
St Johns-5s 1914
4.20
MAN ....
34s 1931
MONTANA
Sault Ste MarieHudson Co4A Beaverhead Co& Water Nov 1913_MAN
44sCountyBldgs'48.Adr0 5454%
431
5s 1919 option 1909_ _J&J 100
5s Ref'g April 1 1917.4A0
4
b.20
5443,4%
44s Road 19'23
434 Bozeman-5s'19 op'09_J&J 100
44s Bridge July 1 '20.J(kJ
&
4s g Park 1954_ __ ___ MjANj
J&J
434 Butte48 g July 1 1932
20
54
1946_F&A
4s
44
CountyBldgs
44s
'15_J&J
1
Dec
'25
opt
Wayne CoFAA 54.20
4s g Ref 1935
Butte School District No.1334s May 1 1914 ____MAN 534% 3.30%
JAD 5434%
44 4s Asylum 1912
434
1924 option 1914.J&J
Wyandotte-44s 1934..J&D
4%
34sBridge'll to'2n 4&Ob 4.0
Cascade CoMINNESOTA
4.15
Wat'13MAN
44
City-7s
Jersey
J&J
1911_
option
4s
1921
As'10-'24.J&D
Beltrami Co 4
4.15
SO
J
454
7s July 1 1913
CusterCo--6s'25 op '15 J&J
Brainerd-5s 1917..___A AO
4.15
AN
1024..M
Assess
gold
55
Co
Deer
Lodge
_A&O
'22
434
CassCo5s Ct House
4.15
5s Water June 1 '21_ _J & D
5s 1019 option 1909...J&J 1C0
Duluth44
58 Assess April 1916 440
45-'s Great Falls68 g Water&Light'26.J&J
4.15
Adr0
55 Water 1016_
494
454 68 Water 1913&'18___J&J
448 g July 1 1926____J&J
4.15
44 434s Refunding 1928_J&J
434 48 1923 option 1913___J&J
49 g Wat & Lgt'28__ Adz°
4.15
Adr0
48 Water 1932
43-4 Great Falls Sch Dist No. 145 Wat & Lgt 1936.... A&O
4 15
J&D
4s 1925 option 1915_MA8
4% 4s1935_ _
Duluth Ind Sch Dist4.15
48%
FAA
1949
45 Refg
MAN
434 Helena--4s Ref 1916. __JA.1
58 May 1923
4.15
434
4.60
MAN
5s Jan 1 1916 op 1006A &J
3545 Refunding 1920_JAD
55 Nov 1 1913
1935_J&I)
43-4
434 Helena School Dist No 1Long Branch-4s
A&O
4s 1934 op 1924
Mercer Co-4s Road'33 J AD
434s Ref 1911 to 1922_J&J 100
Hennepin Co4
A&O
1941
April
3 90 Jefferson Co34s
4!.4srtR Apr 1924. _ A AO
448 Ref 1914-1919 _J&J
45-4 Middlesex CoLac Qui ParleCo 58'20-'30J&J 54% 4.40%
4
334s Bridge'22 to'31 ..1&.1
434 Lewis & Clarke CoLyon Co 58 Ditch '14 to '19
4%
44 Montclair-3 As Sch '32_J&J
. ----- 44 54sC H g'11 to'19__J&J
MarshaliCoDitch5s'11-'29.Ju1
4
J
'05_
de.1
op
Co-4s'35
Morris
Missoula 4548'24 op'14_J&J 100
Minneapolis4
Newark-_ Missoula Co434s Park July 1913__J&J 54
3.95
_FAA
1915_
Water
434s
4
44
48 Ref 1921 opt 1911_F&A
J&J b454°/
4548 g July 1921
3.95
48 Refundlne 1923_ MAS
4
Silver Bow CoJ&J b4
0
48 Impt 1939
3.95
42 Sch House 1959 op 1949
bs Fund July'17 op'07.1&.1 100
J&J 544%
48 Jan 1 1935
3.95
D
A
J
1929
_
334a
Co
Yellowstone
J&J
1927.
Jan
4s
5434%
3.95
334s Track Elev "54_ FA A
44
5s Ref 1918 op 1908.._J&J 100
334s School Jan 1 1929J&J 544%
3.95
3.35s High Etch 1917_ MA N
3.90
JAJ
NEBRASKA
Ramsey Co-58 1915
(assumed)
Vallsburg
3.90 BeatriceJdr.l
448 Ct H 1916
3.95
44s Sewer 1934_ .JArJ
MAN
3 90 48 Nov 1914
34s May 6 1021__MAN
New Brunswick110
434 Beatrice School DistrictRed Lake Co 5s CH 1930111AS
434
4s Refunding 1922 MAN
5s May 1 1938 op'18 MAN
St Louis Coto'32_ J 4J
Orange-5s'23
4.15 Dodge Co5s Ct H Noy 1'10-'12 MdzN
431
_FAA
5s Water 1938_
4s Ref 1919 op 1909_MAS
St Paul4A
434sSewer'15 to'21_A&O
4
._ Douglas Co-5s 1911___J&J
58 School May 2'15_ MAN b434%
43.4
45 Sch House 1034. _ _J A II
J&J
4
3148 1922
M&8 b43.4%
44s Sept 1917
4.20
A.1
'17_J
to
'13
4s
Co)
Passaic-43
(Dodge
48 Ref Mar 31 1934_ _A&O 544%
4% ___ Fremont Prec't
4.20
454s Fund 1911-'40 SIAS
4s Ref 1919 op 1909 MAS
MAN 54 A%
48 May 1920
4.20
334s 1910 to 1920_ _ FA A
45f - Grand Island334s April 30 1922 MAN b454%
Passaic Co543.4%
1925 option 1910_J&J
_
434
South St Paul-6s 1919.J&D
4
J&J
_
1024
192010
July
Lincoln-_
Stillwater-5s 1912.._ _M AN • _
420
Paterson-5s 1911-'22_ A AO
5431%
FA A
& 1910 to 1914
Winona-345'12 to'28.J&J
4.20
MAN
.
1944_
to
1933
434s
100
to'19
op'08_1?&A
7,3434e10
.141
48 1933 _
4.20
4s N C Hall'23 to '32_.14.1
4,7:, :__
543:
434 4s Ref 1919 op 1909_MAS
Worthington 5s 1929 JAD
Perth AmboyLincoln School DistrictMISSISSIPPI
_.
4s 100
.....
43 Water Sept '22 op '07
_ --0
.
3.90 434s 1924 opt 1909__MAN 100 5 4..2
.F&A
48 Aug 1 1916
434
44s School 1938..
OmahaJan
48 State Jan 1 1919
N
43-1
Plaintield-4s '13 to '341‘.111D
3.90 & City Hall 1912_ _FAA
348 July 1 1934 option 1914
434
5
4s School 1959
A&0
434s Oct 1917
44.2200%%,
Greenville95
Rahway-4s AdJ '22 op/RAN 85
4345 Renewal 1924 _J&J
J&J
Ss Jan 1 1928
Orange
South
S
_J&J
Refund
4.20%
1934_
448
5s Refund Sept 1927_MAS
4s 1911 to 1944
b 4.20%
MAS
4s Funding 1918
Jackson434
j
MIN
Summit-4a 1933
Omaha School District5s 1911 to 1922_ __ _. _Feb
4 15
J4.1
Trenton-4s 1911
b 4.20%
J&J
& Jan 1912_
_May
Meridian-Ss 1924
4.15
__
_440
1934_
4s
Funding
54.35
434s
1928
July
4.30
1
42O'
J&J
434s Water 1922-'39_ _J&J
4.15
_b 4.20%
340 Sch Nov 1 1929. MA N
4s Jan 1919
J&J
Mississippi Levee District4.15
Union Co-4s Oct 1 '42_A&O
South Omaha102
Os April 1 1931 opt'11.J AJ 100
Vallsburg-See Newark.
544%
5s June 1915
JAD
108
fis May 2 1944
MAN 107
4%
Weehawken-44.'11 A ho
44s 1924 opt 191)9JAD 100
102 34
434s Sept 1934
MdzS 101
44
434s Funding 1920_ F&A
South Omaha School DistMay
Natchez-tls 1920
tnEhit,0
NE‘
I._
1
July
544%
J&J
1923
1916
Vicksburg-5s
_FAA
70
4
Ss Ref'g 1923 op 1913_J&J
NEVADA
102.66 4:56
43.48 Sewer Dec 1 '28_Dec.
4.70
4s School April 1915_
158 Ins Asy'25 op'15____J&J
J&J
Yazoo CityAS
M
4
4s University Nov 1910..J&J
Is Ref June'33 op'23_
58 June 11 1911 to 1924
4
Reno-5s'24 op '1909 J4.1
.... 4s Rlde 1920 op 1919__M&N
Yazoo Delta Levee District4
Os 1947 option 1917_ _.14.1 109
4.60 48 Fund 1939 op '29.....MAS
111
WashoeCoSD 5s'llto'29M AS
AlbuquerqueNEW HAMPSHIRE
434s July 1949
107
J&J 105
4
434s Sewers Mch '29_111AS
--. 49 Library July 1 1911 J&J
4s 1952 option 1922 J&J 96
97
_____ 3M
BeOrenaFIllilnlodelonu2nt
I
348
100
Hospital
911-1925_J&J
MISSOURI
oyp
1912_J&J 102
3 60 Berlin-4s Ref 1917_ MAN 100
Jan
__
Os School Fund 1911
100
15s 1931 op 1921
3 60 Concord-4s 1923
J&J 101
J&J
5s do 1925
Socorro CoJ&J
3.60 3348 1924 to 1929____J&J 95
98 .
5s Seminary 1941
owns;
'21
1918
MAR
op
1931
tan
100
lone
-4.
Ss
99
98
----Co
Cass
o Under a law approved May 13 1009, and which went into effect Sept. 1 1909, bonds issued after that
fFlat price. b Basis. n Nominal
date by municipal corporations are tax-exempt, and these, accordingly sell on a better basis.
all 12
4%4%4o0
_
Bid.
Bonds.
53
MUNICIPAL BONDS
JULY, 1910.1
Ask. Net.
Bonds.
Bid.
To
Ask. Net.
To
Ask. Net.
Bonds.
ClevelandNiagara Falls-4s Nov 1921 14.15 4.05%
NEW YORK
A&O
5s Library 1918
M&N 4b3%% 4.05%
310 1942-1945
1.10
5z
05
40 g High Imp Mch'58 _M &S 105
A&O
4s Sewer 1910
Tonawanda
North
10534
4s g High Imp Sep '58.111&S 105
Adz°
4s Ref 1918
A&O b4.20 4.10%
4s Water 1924
4s High Imp Mch 1960..M&S 105
4s
1920
A&O
Infirmary
Co
Oneida
_J&J 99%
3s g Jan 1 1912
4s Water 1920
A&O
3%s Feb 1911101928 F&A nb 4.20 4%
q
_J&J 99% 11.234
3s g Jan 1 1913
J&D
4s Sewer 1925
Onondaga Co100%
J&J 100
as g Jan 1 1923
4s Park 1929
A&O
as July 1911 to 1929.. J&J b4.15 4%
J&J 101% 102 14
38 g Jan 1 1958
4s
1931
Park
&O
A
CoOrange
J&J 101% 10214
as g July 1 1958
4s Sewer 1919
M&S
3As Feb 1 '15-24_Feb 1 04.15
as g Canal Jan 1 1959_ -_J&J 101% 102%
4s Park 1924
A&O
14.15
&O
A
1911-22_
Oswego-33%s
klbariy45 GradeCrossing '30. A&O
Poughkeepsie,p
4f
6s Park 1915 to '19 _ _M&N 14.10 4
Cleveland Sch Dist ts,
o
M&N 14.10 47'
7s 1911 to 1913
5s W'sh P May 1 '20.M&N b4.10
April 1Cincinnati)1922
A&O
33%s 1910 to 1930M&S 14.10 47
4s Park 1920 to 1930_M&N 14.10 44
Clifton (in
Queens Co-4s 1917___J&D 14.10 4e
&lbany Co-4s 1911 __ _M&S 14.10 47
43%s
2d
Water
ser
A&O
'22
J&D b4.10
4s 1927
F&A 14.10 4e
3481910-1925
Columbiana CoRichmond Co-d
F&A 14.15 44
34s Aug 1 1925
4s Fund Ju120'10 to'll J&J
0
4s Fund June 1 1914_J&D b4.10 4J
&uburnColumbus14.10
J&J
1921
1
July
g
4s
4s May 1914 to 1925 _ _J&D b4.15 4.05%
4%s
Sewer 1921
M&S
Rochester-4s'22 to '27 _J &J b4.10 3.95%
Binghamton4s F D June 1 1916_ J&D
310 Refg '13 op '03_F&A b4.10 3.95%
_F&A b4.10 4%
4s C H 1928 & 1929 _F&A
4s
1
Dec
1927
J&D
310 Imp Oct 1919 _F&A 14.10 3.95%
F&A 04.10 4%
3%s Bdg 1935
48 Sewer '33 op '13_ _M&S
314s Imp July 1 1924_J&J 14.10
Brooklyn-d
4sWat-wks'45
op'20._M&S
33%s Ref '33 op '13_ _J&J b4.10
7s Bridge 1915 to '24_J&J b4.20 4.10%
33%s 1932 op 1912
J&J
33%s B'dge Sept 1 '21_J&J 14.10 3.95%
J&J 04.20 4.1070
6s Park 1924
Columbus School DistRockland Co5s Bridge 1919
J&J 04.20 4.10%
48 Mar 1 1926
M&S
4.107
b4.20
1913.J&J
11011
Mar
to
bs
45 Bridge 1926
J&J b4.20 4.1070
33%s Mar 1 1923
M&S
_M&S 14.20 4.109,
4s Fund 1910-34
4s School 1920
J&J 04.20 4.10%
Cuyahoga Co4.104,
33%s Fund '14 to '24_J&D 14.20 4.10%
48 Water Jan 1 1914_ _J &J 04.20 4.10%
to
1910
bs
1920
A&O
Rome-4s April 15 '21 J&J 14.15
3%8 g 1911 Ex'pt
J&J 04.20 4.107
4s Refund 1910 to '26 A&O
J&J 14.15
3%s Sept 1911
314s g 1911 to 1937J&J 04.20 4.107
Dayton-5s Apr 1915._ Adz0
441
Rye-5s Mch 10'13-'38_M&S nb 4.20 4.0
35s g July 10 1925 _ _ _J &J b4.20 4.10%
4s 1910 to 1918
A&O
Co
Saratoga
00
7
%
0
1
.
.
4
4
33%s gold 1927
J&J 14.29
33%s Water '11 to '15_J&D
33%s Feb '11 to 1913_13&A b4.15 4.05%
33%s g July 10 1934J&J b4.20 4.107
Dayton
Dist
Sch
Schenectady
J&J b4.20
33%s gold 1936
M&S
4s March 1920
4s Water 1910 to '15_M&N 14.15 4%
3s Bridge 1925
J&J 04.20 4.107
Defianceb4.15 4.05%
Syracuse-4s Wat 1920.J
Buffalo-7s 1924 & 1925 J&J 14% 3.90
to
1910
5s
M&S
1915
J&D 14.15 4.057
4s Refdg 1929
b4% 3.90 0
6s Parks Jan 1 1924_ _J&J
414s 1910-1916
M&S
J&J b4.15 4.05
'33%s Water 1928
4s Sewer May 1 '13 _M&N 64% 3.90%
East
Liverpool
as Water July 1 1920_J&J b4.15 4.05 0
b4% 3.90%
4s School Aug 1 1929_ F&A
45
Refdg
op
1940
'20_J&J
4
J&D
14.10
1915
Troy-4s
Water
4%
14.10
4s Serial 1910 to '29_ F&A
ElyriaJ&D 14.10 4
4s Water 1925
A&O 04.10 47
3148 Oct 1917
4s Water 1910 to '23 _F&A
310 Ref 1911 to 1914.F&A b4.10 4
33%s Park iteg 1927 _ _ F&A 04.10
4s Water 1924 to '38_J&D
4.05%
Utica-4s 1911 to 1919.Jan. b4.15
33%s 1910 to 1919.__ M&S 14.10
Fostoria-4s
1925
M&S
4.05%
'35Nov
b4.15
to
1910
1
Nov
33%s
9
;
4
33%s Water 1910-35_111/SES 64.10
Franklin
CoWatertown3s Road 1913._ _ _ _J&D 04 10
5s
M&N
DefdtBdge'llto'13
&N
4.10%
04.20
M
'27.
to
'11
Sewer
3%s
Cohoes-7s 1911 to '13 _ _J &J 14.10 gle
4s Bridge 1911
A&O
4s Water Sch Sew'38 M&N b414% 4%
45 July 1 1920 op '05 _ _J&J 64.10 44
GallipoilsWest SenecaCollege Point-d
59
Water
Feb
25
F&A
'14_
5s Sewer Apr '13-'38_ A&O 14.25 4.15%
78 July 1911 to 1913 _J&J 04.15 4.10
4s Redemp Aug 25'20 F&A
Westchester Co4
64.15
Elmira-4s 1935
Hamilton
47
33%s June '27 &'28J&D b4.10
0
4e
33%s Redemption '12 to '21 14.15
5s Gas Feb '11 to '18_F&A
4s 1930 to 1935_ __ _ F&A 14.10
Far Rockaway-d
43%s 1919
M&N
43% san Sewer '33-'82-J &J 14.15 14
5s Imp 1911 to 1921 _ _ J&J b4.15 4.05%
Hamilton
CoPlains
White
14.15
4.05%
Flatbush-d-6s 1911 _M&S
1
Aug
op
'34
_
'14_
58
_F&A
4.20
F&A
4s 1914 to 1928
47
Fulton 3.40 '11 to '29 _J&D 64.20
4s C 11 June '38 op '16 J&D
4.20
33%s Water 1931._ _ _A &O
44
Geneva-4s Water '26 _A &O b4.10
Lakewood-5s 1920 _ _A&O
Yonkers-4s '11 to '25_M&S 14.15 4.05
40/0
Gloversville-33%s '17_ _J&D 14.10
Lima4.05
04.15
A&O
'22
to
4s
'12
Water
Haverstraw5s Water Apr 1 1916.M&S
33%s May '11 to '24 _F&A b4.15 4.05 0
Sewer 4.12s 1910-'37_11I&S 14.20 4.10%
4s Sewer 1910 to '25 _ A&O
NORTH CAROLINA
Hempstead-d-4s g 1923A dz.I 0414% 4.15%
33%s Refg '30 op '25_ A&O
J&J 98% 99%
48 Jan 1 1913
Herkimer-43%s '11 -'27M&N 14.15 4.05%
Lorain100
98
&J
_J
1950
4s
14.15
4.05%
Hornellsville-33%s '21 _ F&A
5s
Riv Im '18 to '32_ _J&J
115%
Os Construction 1919__A&O 112%
4%
Hudson-4s Wat '11-22 July 14.15
Lucas Co116
J&J
Asheville-Os 1916
4%
Jamaica--d.4s April 1 1917 04 A%
A&O
Road 1910
43%s
5s July 1911
J&J 100
Jamestown4s C H 1944 op 1924_M&S
4%
4s April 1922
F&A
4s Water Mar 20 '43_A&O b4.10 ----Madisonville
CoBuncombe
Kings Co.-d
J&J
5s 1932 op 1922
41,4
ds Jail 1915 to 1928__J&J
4s Park May 1 1911 to 1944 b43%% 4.057
----- ___ MariettaCharlotte-5s 1929_ __ _J&J 103
41
Kingston-4s it('11 &'12J&J b4.10
33%s 1931 op 1911_ F&A
----43%s Water Mar 1935 _Jez.1 99
44
33%s g Water '12to'36 A&O 14.10
MarionDurham-43%s July 1 '41 J&J 99
4%
J&J 04.10
as Rfd Jan 15 1914
5s Sewer 1911 to '23.M&S
----Greensboro-5s g 1931_J&J 104
Long Island City-d
Martin's Ferry.J&J 923% 95
4s 1954
78 Sept 1 '10 to '14 _ _!d&S 6414% 4.15%
59 Set) 1926 to 1944_ _M &S
43%
Greenville-5s
1937--J&J
4.15%
0
64147
_F&A
1919_
6s Feb 1913 to
5s101C10
Mercer
Mecklenburg County43%s 1910 to 1923_ _ _M&S b4% 0 4.157
to 1924.
F&A
M&N 116
6s RR aid 1920
45 Water Sept 1 '20 M&N 04% Jo 4.15
MiddletownA&O 104
Raleigh-581927
----33%s WaterMay 1 '20 111cN b414% 4.15
4s Park 1930 op '20_.F&A
4s
1
July
93
J&J
----1929
Middletown-33%s '31 F&A 04%%
4o
Norwood-5s Sept 1 '15.Sept
ReidsvilleMount Vernon4%s 1925
J&D
Sch Dist 414s Jly '31_Jlv:
100
158 Tax relief 191E M&S b4.30 4.20%
4s 1930
k&O
Shelby 5s 1937
104
A&O
4s School '11 to '17 M &N b4.20 4.107
PortsmouthWilmington310 Sewer 1928_ _ _ _F&A 14.20 4.10
1924
to
J&D
1910
gls
Fund
5s
----Jan 1922_ _ _ J&.J 104
4
Nassau Co-33%s 1930.11I&S b4.10
Portsmouth School Dist43%sgWat &Sew'48_A&O 101
4
Newburg-4s 1912 _ _F&A b4.10
A&O
33%s 1917 to 1922
4s g Ref July 1 1929 _J&J 95
New RochelleSanduskyNORTH DAKOTA
M&N b4.2O 4.05%
4s 1911 to 1930
A
F&
'26.
to
1910
Wharf
5s
J&J
4s Ref July! 1914
--33%s 1911 to 1933_ J&D b4.20 4.05%
4s St Impt '11 to '18_M&S
4s Funding Mar 20 '21 _M&N
New York CitySpringfield
-JAM
414 4s Refg July 1 1923_
78W Farms 1910 to 2147
Os Aug 1 1910 ___ _M&S
41.4 Burieigh Co78 Morrisania 1917 to 1080
1.40 5s Fire Dept '15 to'2I M&S
43%s Oct 15 1913 ___A&O
6s Rev Nov 1 1910 M&N 100% 101%
M&S
4s 1921-1925
Grand Forks-43%s '25 _ F& A
43%
6s Wilitamsbridge High'y
4.30 Steubenville-4s 1924 _M&S
4% Ward Co-4s July 1925.J&J
May 1011 to 1944 NI&N
Tiffin-4s Sept 1 1915 _ _M&S
OHIO
414s(old) May 1957 _M&N 106% 107
Toledo-5s 1911
M &N
4
M&S
Akron-4s 1911
(new)Nov 1957 M&N 106% 107
43%s Oct 1919
A&O
A uglaize Co103%
43%s(old)May 1917 11&N
43%s
Dec
1914
J&D
4
_J&J
_
bs Bridge '11 to '13
43%s (new) Nov 1917M&N 102% 103'-4
4s 1926
A&O
Avondale (in Cincinnati)3 101
414s '60 op '30 rcts M&S 100 4
4s
Park
1
July
1942
_J&J
4
J&D
5s June 1916
04g% 1.1070
4s Exempt 1913
33%s Refunding '30_M&N
Bowling Green98
4a Various 1936_ . _ _M&N
4.10 Toledo Sett Dist--4s'23 to'29
5s itefg 1911 to 1917_M&S
99
4s Nov 1955_ _ . _M&N
Van Wert CoButler Co48 Various 1956 . .M&N 98% 983%
3.90 6s Rd 1911 to 1919F&A
43%s Bridge '21 & '24_J&J
99%
4s Various May '57 M&N
99
3.9 , YoungstownJ&J
4s 1911-1916
99%
M&N 99
48 Nov 1958
5s Park March 1 1914_J&J
Cambridge
4s May 1959
. M&N 98% 99
5s Fire Oct '1Q to '17.A &O
4
43%s Water 1911-34 J&J
33%s Jan 1 1912
___J&J 64%7 4.10%
1915
A&0
Zanesville-4s
4
4s
1923
33%s Pk Nov I I91:3.M&N h43%9 4.107
oKLAHOM A
Canton4.10/
33%8 g Exempt '14 .M&N 64
1
Aug
1920_F&A
Funding
4s
4
5s 1915 to 1917____ ; 1
33%s g Pk 1916 Ex _M&N 04% olo 4.10
Ardmore-5s 1922..... M&N
4
sz It
410 Dec 1910__
4.10
33%s Exint Oet 1915. M&N
Canaguan Co4
4s '21 '22'26 dr '27 FA
33%s Exempt 1922_111&N b41-1. 4.10
4s Ct H 1922 to 1931 _ FdrA
Dist
Sch
Canton
4.10
310 g D'k 1927 Ex _M&N b4
0
0
op 1909 ..mo
5919
1
sReCf0Logan
4
131
431917 tp 1918
33%s g Exempt 1941 M&N 87% 89
Cineinnati33%s Exempt 1942„M&N 87% 89
W W Sew
Muskogee-43%s
3.90
5s Sewer July 25'37..M&N
8734
310 It T R)48-1950.111&N 87
3.90 and School 1925___..111&N
87%
581930 op 1910_ ____M&N
23%s g Exempt 1952_ M & N 87
N
__
1924
1
Nov
5s
3.90
F&A
4s Aug 1 1934
87%
33%s g Exempt 1953 M&N 87
5s Funding 1929 -M&S
3.90
4s S F 1941 op 1921 __Jdz.1
33%s g Exempt 1954 Al&N 8734 883%
City
Oklahoma
3.90
4s Sept 15 1949
M&S
310 g Water Ex '54 :31.3zN 87% 88%
A
3.90 6s Funding 1915 _FA
F&A
3.65 g Fen 1937
33%s Exempt 1955_111&N 87% 88%
Os Sewer 1936
3.90
310 Ref '56 op '36_M&N
88%
33%s Stk April 1 '54__A&O 87
Adz°
3.00 5s Water 1930-314s 1938 op 191fE __F&A
33%s Nov I 1929__M&N b414 0 4.10%
3.90 Oklahoma City Sch Dist33%s Water '45 on '9-5 F&A
3.309 Co '17-'21 Ex__ _J&J
J&J
3.90 6s 1914
310 Ref 1952 op'32 _J&J
as School 1013
M&N b4X% 4.10%
4s 1933
3.90
3s Water 1939 op '19_F&A
M&N b4WiTs 4.10%
as g Street 1916
Oklahoma CoCincinnati Sch 01st3s g Dock 1924 Ex _ _M&N b45.1`70 4.10%
43%s 1924 to 1933- - _ Jaz D
3.90
M&S
4s 1936 op 1906
as g RT 1950 Ex. _ M&N 114X% 4.10%
0oo- g
3.901 I'az41esFl
33%s 1040 op 1912_ A&O
214s Pk Ex '29op'09 M&N
'20.to'29_ _A&O
4
4
4
4
4
4 ,
4
4
4
4
4
4
44
f Flat price.
b Basis
d Now
art of New York City.
n Nominal.
3.90
4
4
4
4
4
4
4
4
4
3.90
3.90
4
4
4
4
4.10
4.10
4
4
4
4
4
4
4
4
4
4
4
4
4.10
4
4
4
4.10
4
4
;4
4
4
4.10
4
4
4
4
4
4
4
4
4
4
4
4
4
4.10
3 90
3.90
3.90
3.90
3.90
39(1
3.90
4
4
4
4
100
100
---------
98
100
102
102
103
102
104
100
102.87
----103
101
54
[VoL. Lxxxxi.
MUNICIPAL BONDS
Bonds.
Bid.
To
Ask. Net
Bonds,
To
Bid. Ask. Net.
Bonds
Bid
VERMONT
SOUTH DAKOTA
OREGON
Adr0 100
Aberdeen-6s 1915
Astoria-6s 1917
_J&J
44 Barre-4s Water '14_ JAD 99
108 4.44
J&J
58 Oct 1 1910 to 1921.A&O
Baker City bs 1923
4.40 354s 1922 op 1918_ _J&J 90
0.6
43isSewer July 2 '26.J&J2
Dallas City 5s 1917-26_MAN
4.40 Bennington-4s 1917___J&J 100
4.10%
Custer Co-6s 1920 opt 1910 100
Portland-5s g CH 1922J&J b4
Brattleboro-4s 1018_ __J&J 100
_
J&J b4 X
4.10%
8-an
Faulk Co-6s 1915_
5s Water 1923
45.4 Burlington-4s 1919_ .J&J 100
A&O b4
4.10%
bs g Bridge 1925
Marshall Co-6s 1915_ _J&J
49.4 Middlebury 48'41 op'21Mer N 100
J&J 644% 4.10%
4s g Bridge 1934
Mitchell-5s'24 opt'14 MAN
434 Montpeiler 4s'1 op '04.A &O 100
Portland S1)-5s July 1 1914 b4X% 4.10%
Sioux Falls-5s 1023.._
434 Rockingham- 48'11-'17 J&J 100
Port of PortlandSch Dist 6s Oct 2 1925_0ct
4.40 Rutland-4s g 1924___M&N 100
J&J
4
58 g Jan 1 1922
Yankton CoVIRGINIA.
4s Dry-dock 1934.....J&J
4
4s Rfdg 1919 op'14_MAN
4% 3s New c 1932_ ------ J&J 8694
AM) 100
Balem-58 1912
TENNESSEE
Funded
debt 1091•___J&J 86
3s
PENNSYLVANIA
44s Penit'y Oct 1913_ _ A&O 100
6s deferred ctfs 1871 ___J&J
4 44s Redemption 1913 A.Iz0 100
as Agr College Feb 1922.F&A
40
Brown Bros ctfs
48 Funding Feb 1912_ FAA
3.80 48 May 1 1924
M&N
97
J&J
Danville-5s 1025_
BAs Funding Feb 1912_F&A
3.80 3s Settlement(100)1913 J&J 95
4s Street im Sept 1925 _
Allegheny-4s 1910-19__Var
4 3s Settle't (1000) 1913_ _J&J 953.
96
Lynchburg4s 1912 '17 '22 & '27_J&J
4.10 3s Scrip
110
5s Perm Imp '26 op_ _J&J
4s Street Imp 1937_MAN
3.90 Chattanooga44s Ref June 1 1927.J&J 994
3s 1910 to 1931_A&O
3.90
5s Apr 15 1920_..A&015
_
40 Refunding 1934_ _ _J&J
4
Allegheny Co-5s 1913_ _J&J
1937 ht.!
44s Public
4s Water 1938_ .
491
FAr A 93
MAN
4.10 4%s Rfg Ap15'39_A&O 15
4s Road 1934
43-4 Manchester-4s 1035 MAN
F&A
4.10 Davidson Co4s Road 1937
Newport News-434s'48 J&1)
A&O
4.10 & Asylum 1913
4s Road 1937
J&J
4
Norfolk-6s Ren 1914 AM) 102
F&A
4.10
44s Bridge '37 opt_ F&A
4s Road 1938
4
5s Renewal Api 1911. A&O 100
4
33rs 1932 opt 1922 MAN
4s Turnpike 1922
J&J
4
4s General 1929 _ _ _ _MA N 934
4.05 Knoxville-6s 1915_
Altoona-4s '34 opt '14_J&J
J&J
4.30
4s Water Oct 1 1034 A&O 94
4.05
5s g Imp 1921_
4s Ref 1936 opt '16 J&J
A AO
4.30
4s Impt March 1936 MAS 9491
4.05 44s Funded etc 1037 JAD
4s Highway '37 op'32.J&J
4.30 Petersburg-5s Aug'29 F&A
4.15 4s Water-Wks 1949 J&J
Altoona SD 4s '11 to '35A&O
104% 4.40 Portsmouth-4s Jan '30 J&.1
4.30
Braddock 448'llto'16.1M&S
4s June 1 1929
J&D
_
4.30 Richmond 68'11 to '14_ ..IdeJ
MAN
4.30 Memphis-6s Comp '15._J(kJ
4s 1911 to 1935
J&J b43-1%
4.20
5s 1920 to 1922
4
44 Refdg g 1026
Chester-34s 1929____J&J
J&J
4.20
4s Jan 1 1924 to'26_ _ _J &J 97'-i
4
4s Refd 1939_
4s '37op'17 tax-exem_J&J
J&J
4.20
4s Ref'd'g reir 1929_ _JA.I 974
4
4s Water 1933
Chester S D 33is 1931-JAJ
MAN
J&J 9734
97
4s July 1 1925
3.90 Nashville-6s '11_ A30&030
A&O
Easton-34b 1928
J&J 97
4.20
4s Jan 1 1938
3.90 6s Water 1913__A30&030
Easton S D 4s'24 op'14F&A
J&J 974
4.20
4s July 1 1941
J&J
4
5s Sewer Dec 1911
Erie-4s Ref 1914
JAJ 9s
JAD
4.20
4s Jan 1 1942
J&J
4
15s Haymarket 1922 M&S
J&J 98
4s Street '21 op '11
4.20
4s July 1 1943
J&J
4
43s April 1 1923_
Harrisburg-4s 1920
A&O
4.20 Roanoke-Ref.4 As1.935J&J 101%
4
4s Water 1019
4s Aug 31 1926-32_ _ _M AS
J&J
J&J
4.20
Imp 4s 1036
4
4s Sewer 1927
4sPub Im '11-'12to'36M&S
J&J
_J&J
4.20 Suffolk-44s 1936
4
to (Tenn C RR)'24__MAN 95WASHINGTON
34s 1910 to 1925___M&S
Harrisburg Sch DistShelby Co-4s 1955
J&J 98
100
Clallam Co-44s 1921 MAN _
4
3s 1911 to 1933_A&O
TEXAS
King Co-5s'29 op'09_ _J&J 100
4.35 Austin-Ref 4-5s 1931 J&J 924 91
Hazleton-4s'36 op '11.F& A
5s Funding, Feb 1928
4.10 Austin Co-5s 1930
Homestead-5.40s '15M &S
9234 96
Olympia-6s'20 op '10_J&J 100
4
Johnstown-5s '21 op_MAN
BaaumontPierce Co4
44s Sept 1 1923MAS
bs 1941 opt 1021
JAD
ds Fund '11 op '01_June 1 100
4
4s Building 1930 opt_M&S
4s 1942 opt 1922
JAD 87
90
6s May 2 1912 op '02_ May 100
LancasterBexar CoSeattle-5s F'dg g 1911_J&J
3.90
4s Wat July '11 to'20_Q-J
5s Ref Jan'390pt'09.Apr10
A&O
5s g Gen 1912
3.90 44s 1939 opt '09_ _Apr 10
4s Street Im '38 op'28A&O
_MAS
43-48 Sewer 1927
McKeesport-Ss W '11_JSrJ
43 Dallas-6s, F'd'g 1917.A&O b43i
4 X%
4s Lib. Oct 15 '22 A&O lb
Philadelphia-4s 1937 J&J b 3.90 3.85
158 Water 1917
_J&J b44
A&O
40 April 1925.
431
J&J b 3.90 3.85
4s Jan 1 1938
5s June 1 1931
494
JAD b4X
MAS
4s Park 1027
J&J b 3.90 3.85
4s July 1938
5s g Aug 1928
F&A 644% 44%
A&O
40 April 11929
33s Dec '10 to '24_ _ _J&J b 3.90 3.85
4s Water 1040
J&J 963
98%
Seattle S D No 1 444324 M N
J&J b 3.90 3.85 0
33.s Dec '10 to '26
4s Water '11 to '49_MAN 99
100
Spokane-6s Water'ILA AO
J&J b 3.90 3.85%
3s Water 1931
Denison-5s 1920
J&J
_F&A
54s Feb 1 1918
J&J b 3.90 3.85
3s July 1932
Denton Co-5s 1936 op_ A&O
5s g Water 1914_ .MAS
J&J b 3.90 3.86
3s July 1 1934
Ellis CoJ&J
4s Water 1925
3s Nov 1 '10 to '19__MAN
3.90 3.85
5s Nov16'34 op'04 A&010
4.75 Spokane CoJ&J
Pittsburgh-7s 1912
El Paso bs'29 opt'14 _F&A
40 ref 1921 op 1911 _.141cD
58 Fd debt imp '13_ _JAI) b 4.05 3.90%
5s Water 1929 op 1909_ _F
--- Spokane Sch Dist No 8148 May 1925 op'10-22 MAN b 4.05 3.90 0
Fort Worth434s July 1 1929 ___ J&J
4s 1912 to 1927
MAN b 4.05 3.90
.M&S
6s Water 1922
110
F&A 105
44s Marl 1924
4s1911 to 1927
MAN b 4.05 3.90%
58 Ref 1920
.J&J 100
102
4s Aug 1 1910-1922_F&A
4s 1911 to 1936
J&J
4.10 44sStImp'48op aft'28J&J 101
1014
Stevens Co43s 1911 to 1938___MAN
4.10 43s Sch '48 op aft '28 _J&J 100
1014
44s Fund'21 op'11 M&S
33O Apr '12 to'30A &O
4.10 4 Y
is Sch'49 op aft'29 JezD 100
A&O
101%
Tacoma-do 1911
Reading-4s'11 to'28A &O
4
FAA
4s Ref'd'g 1941
95
J&J 92
5s g Fund 1920_
4s 1913-'18-'23-'28 __MAS
4
Galveston445 Lt & Pow 1929_J&J b4.35
4s Apr '18 opt 1898_A&O
4.10 d5s F'd'g'lb op'05_ _MAN 98
100
Tacoma Sch Dist No 10-Schuylkill Co-4s'16 opA AO
3.90
d5s Water 1928 op'08 _J drJ 98
F&A
101
44s Feb 1920
3s Jan 1 1921 opt__ _ _J&J
3.90
d5s Lim debt Sept 1 1921_
96
101
Whatcom C -6s 1911 Dec
Scranton-4s'11 to '37M &S.
4
d5s Lim debt June 11923. 95
101
448 F'd'g'22 op'12__J&J
4s 1915-20-25-30-35.A&O
4
06
d5s Lim debt 1927
101
WEST VIRGINIA
JAI)
33.s June 1915
4.10
5s Grade Rids 1944 _ A&O 99
103
CharlestonScranton S D-4s '15-'184%sGra.d,&c,'48op'28 J&J 96
083-4
4s Sept 1 '22 op '12_Sept 1
Adc0
4.05 Galveston Co'23-'28-'33
448g Jan'27-'41_an Jan 1
F&A
33-s 1914-1932
4.05
5s 1913 op 1903__April 10 96
98
Charleston Sch DistSteelton S D-3%s'30_J&D
4.40 Goliad CoMay
44s 1932 op 1907_
Uniontown514 Mar 10 1919__April 10
Martinsburg4sImp'28op'18tax-emM AN
4.40 Harris Co48 July 15'34 op '21_ J&J
Wilkes-Barre4s Oct 10 1947 op '17 _A&O 98% 100
--- Parkersburg-5s '16_ _ June _
4 Houston-6s Fund '12_ _J&J 100
35-s R'd'g '11 to '29_FdrA
A&O
103
_
4s 1923 op 1913
J&J
4s 1911 to 1935
4
5r4 Houston W W '44_J&J 1074 110
Wheeling-6s 1924 op__ _ N 102
Williamsportbs Comp July 1918 .._J&J
491
58 City July! 1919 op_ _J 101
33s Ref '29 opt '09_MAS
4.10
bs Sew Nov 15 1039_ MA N
44s Bridge July 1'24 op_J 100
_
RHODE ISLAND
Milam Co 5s May1.5'35_A&O
4314s Ref 1912 to '36_ _July 1 100
J&J 99
34 g S II 1934
Paris-6s Apr'37 op'12_J&J
WISCONSIN
33 State H July 1938___A&O 91
----bs Imp June 1930_ _ _J&J
4:20 AppletonBristol-34s g 1930__MAS 90
----San Antonio4s High Sc'!! to'24_ F&A 99
Burrillvi1le-34s 1939_M&S 90
----6s g Imp 1917 op'07J&J
Bayfield Co 58 July'18.A&O
----Cranston-4s g 1939__MAN 98
----bs 1917 op 1907
F&A
Green Bay-58'11 to'17 J&J
East Providence4%s May 1 1920_
MAN
-4s Ref'd'g 1911 to'20_J&J 99
4s g Fdg June 15'47__JAD 98
----Sherman-6s Ref'12A&O
Kenosha-34s19 op '09J&J
Lincoln-4s 1928
A&O 98
68 Funding 1930_ _Ada)
LaCrosse-5s'15 op '05.J&J
Newport-4s g 1927... F&A 99
Tarrant Co 4s Ref'd'g 1919_ _
340 Ref'd'g 1919_ A&O
4s May 16 1948.
MAN 99
----Waco f5s Impt 1920
Langiade CoMAS
3As g High Sch'64JAD 89
----99
5s Nov 1 1934
MA N
43 June 1 '14 to'23_June 1
44
Pawtucket58 Sewer 1937
J&J
434 Madison-4s Oct 1925_ _ _ Oct 90
48 g May 1937
MAN 98
4s Jan 1 1931
Milwaukee3As 1922
JAD
4
UNITED STATES-See page 2 3.
5s Liby&Mu'11 to'17.J&J
Providence-4s g 1921_,J&J 99
----U. B. Possessions-See un der Fo reign
4s Viaduct 1911 to'25_J&J
48 g Apr 1927
A&O 99
Governments, page 50.
354s July 1011 to '21. J&J
34s g Wat 1916
MAS 96
----UTAH
Milwaukee Co34s Sch A Br 1929_MAN 92
5s Territorial 1912
J&J
4s Viad Sept 1 '10-25_M AS
4.10
3s Sewer & Imp 1929 MAN 84
----48 State 1916
J&J 100
Racine-5s 1912..April
Warren-4s'10 to'22 A&O 98
----34s Ref 1918
Jct.'
4
Ss July 1919 op 1908 J.VJ
Westerly-4s 1927 _ _MAS 98
----3Xs Refund'g 1920....J&J
'4
43-4s Refundg '11-30 F&A
34s Water Feb 1929 F&A 90
Ogden-6s g 1911 op
40 School 1911-1923 _F&A
Woonsocket-4s g'19 A&O 98
5s 1913
MAN
33.4s Sch '19 op '09_July
434
3s Wat May 1 '31_51AN 913i 93
44s 1918 op 1908
FAA
__ Racine CoSOUTH CAROLINA
4s Ref'g 1921 op 1911 J& l)
4s Asylum '11 to '23_ F&A
491
44s Blue 1928
109
Ogden SD 40 '22 op '12_J&J
4 94 South Milwaukee44s Refund 1933 op'13_J&J 103% ----Salt Lake City5s Water Oct 1 1913_A&0
Charleston-5s Oct'22_Ada)
109
58 Funding 1914_ _ _ M&N
4.30 Wausau-4s '11. to '25_ A&O 99
44s 1928
Ada)
107
44s Ref Jan 1 1924__J&J
WYOMING
494
4s July '37(tax ex'pt)J&J
4s Ref Jan 1921__J&J
Jan 1 le()
431 6s Cap 1911
4s Refg.'38(tax ex'pt)J&J
102
4s Water'20 op'10 _A&O
6sUniver'yBldg 1911 Jan 1 100
491
Columbia- 6s 1921._ _J
4.65
4oS & W '25 op'15 Adr0
Cheyenne431
448 Water 1945 ____J&J 103
105
Salt Lake City Sch Dist99
bs Rerg'31 op '11_ __FA
Greenville Co 44s1933_J&J
5s 1912 & 1913
4:20
98
F&A
4.30 Evanston-So 1930 op 1910_
Greenwood Co 550 '37•J&J
Salt Lake CountyUinta 0)Newberry 4 As 1949_ __J&J 102 103 80
44s Fund '26 op'15 FAA
494 430'11 to'18 op'09-J&J 97
Spartanburg-44s '35 Ada) 98
100
Weber Co--5021 op'11 AA()
44
4.20
_ 4s 1922 op
_ 1912_ _J
I Flat price. b Basis. d Stamped 24% until Dec. 1 1906. n Nominal.
Ask. Net.
87
8791
45
IMP
A
ix
-96
-7-06
96
44%
09
99
09
99
99
90
90
104
434
102
45-4
-----
491
---------
434
4%
4%
4%
4%
4%
43
4343-'
4%
4%
4%
4%
44
4%
4X%
44
434
4%
4%
4%
4%
4%
4.20
43-4
4%
4.20
4:20
-----
4%
4
4
4
4.20
434
4.16
4.20
4
4.35
101
101
4.25
4.25
100
100
4%
98
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn 81111
Canadian institutions, and are as near as possible for the closing day of the month, preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the bckAi wawa.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing-House banks of New York, Philadelphia and Roston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
CALIFORNIA-(Concluded.)
ALABAMA-Nat. banks March 29; State institutions latest returns.
Gross
Surplus
Capital. ct Profits. Deposits. Par. Bid.
Birmingham$
200,000
Amer Tr & Say Bk_
500,000
Birming'mTr & Say
100,000
City Bank & Tr Co_
CommercialStateBk
a62,100
First National Bank 1,000,000
Jefferson Co Say Bk
200,000
Mer & Mec T& S Bk
100.000
People'sSay Bk&Tr
75,000
Traders' Nat Bank_
100,000
MobileBk of Mobile, N B A
100,000
First National Bank
300,000
Merchants' Bank__
150,000
People's Bank
150,000
Central Trust Co_
250,000
City Bank & Tr Co_
509,000
Montgomery300,000
Exchange Nat Bank
First National Bank 1,000,000
500,000
Bank
Fourth Nat
Montgom'y Bk& Tr a250,000
200,000
New Farley Nat Bk
300,000
Alabama Bk&Tr Co
Union Bk & Tr Co..
100,000
Per share.
$
$
92,589 2,785,734 100 150 175
240
220
423,279 4,293,572 100
15,000
289,554
100
90
250,000 100
5,127
878,097 8,789,927 100 240 260
250
112,835 1,497.769 100 225
453,000
7,000
83,735 1,158,447 100 150
22,259
726,889 100 135 150
Per share.
887,733 81,183,496 100
y639.315 y1,685,572 100
115,000 1,110,000 100
672,130 2,268,427 100
892,867 100
109,965
529,227 2,964,876 100
Per share.
99,379
491,520 100
278,539 2,473,886 100
298,227 1,686,387 100
15,000
585,000 100
51,339
502,337 100
32,827
435,134 100
24,963
251,254 100
ARIZONA-Nat. banks Jan. 31 1910.
PhoenixNat Bk of Arizona_ I 200,0001
115,2001 604,1321 100
169,510 1,809,725 100
Phoenix Nat Bk__
100,0001
ARKANSAS-Nat. banks March
Little Rock100,000
American Bank_ __ _
Bank of Commerce..
100,000
England Nat Bank_
100,000
Exchange Nat Bk_ _
300,000
300,000
German Nat Bank..
500,000
State National Bk..
100,000
Little Rock Tr Co_.
Mercantile Trust Co
120,000
275,903
Southern Trust Co_
250,000
Union Trust Co.. ___
Pine BluffBank of Pine Bluff_
100,000
Citizens' Bank_ _300,000
Cotton Belt S& TCo
100,000
Merch & Plant Bk.
175,000
Simmons Nat Bank
200,000
Surplus
Gross
Capital. de Profits. Deposits. Par
Ask.
San Fran. (Con.)
750,000
French-AmBkofSav
German Say & Loan bl,000,000
Humboldt Say Bk_
600,000
350,000
Mechanics Say Bk_
Mercantile Nat Bk.. 2,000,000
kMerchants Nat Bk
500,000
Mission Bank
200,000
Mutual Sayings Bk_ b300,000
San Fran Nat Bk__ 1,000,000
Say Un Bk of S Fran 1,000,000
Say & Loan Society 1,000,000
Seaboard Nat Bank
250,000
Security Savings Bk
500,000
Wells Far Nev Nat_ 6,000,000
Western Nat Bank_ 1,000,000
Central Trust Co_ al.500,000
First Federal Tr Co 1,500,000
Metrop Tr Say Bk_
823,961
Union Trust Co_
1,200,000
San JoseBank of San Jose..
First National Bank
San Jose S Dep Bk_
Security Say Bank_
Security State Bk_
Per share. Gard C Bk & Tr Co..
29, State institutions latest returns.
Per share.
18,020
355,667 25 29
192,447 1,130,442 25 62
9,641
301,827 100 110
194,020 1,394,184 100 170
358,299 1,404,982 100 200
57,107 1,329,467 100 100
25
35,000
57,121
938,667 40 65
760,507 25 27
42,965
113,487 1,154,884 100 170
Per share.
102,500
849,000
860,900
50,000
303,736
27,230
984,940 25
86,500
165,178 1495,929 100
300,000
300,000
c300,000
100,000
100,000
250,000
148,947 4,390,018
1,425,000 36,793,234
351,301 5,110,614
10,744
573,729
1,306,205 9,070,200
69,255 1,666,926
58,979 1,459,397
450,000 8,000,000
377,605 2,711,328
1,293,774 24,085,291
148,917 5,177,489
81,396 1,037.220
460,043 3,615,927
4,999,645 24,119,767
9,269 2,321,195
555,411 3,371,560
69,525 1,925,873
104,817 1,683,726
1,559,746 16,107,571
Bid.
I Per
100
833 2750
100 125
100
100 225
100
100
30 62
100
250 525
100
100 125
250 315
100 190
100
100 117
50
100
800 2500
1
228,870 2,209,927 100
8376,607 s2,430,684 100
700,000 4,424,9 8 30
29,000 1,036,563
58,700
491,779
198,791 1,807,780 160
Ask.
share.
3000
150
240
145
125
330
85
2675
Per share.
CANADA-See last page.
COLORADO-Nat. banks March 29; State institutions latest returns.
Colorado Spr'gs-,
Per share.
Colorado Say Bank
50,000
54,120
896,745 100
Colorado Spgs N Bk
100,000
37,499
422.591 100
El Paso Nat Bank_
200,000
245,193 2,183,887 100 *270....
Exchange Nat Bk_
300,000
208,559 4,208,989 100
First National Bank
200,000
432,290 2,432,907 100 *450
Colo Title & Tr Co_
300,000
59,939 1,678,729 100 145 1545-DenverPer slutre.
Capitol Nat Bank
300,000
266,125 3,508,739 100
Central Nat Bank..
200,000
45,989 2,242,671 100
Central S Bk & Tr_
250,000
44,899 2,146,386 100
City Bank & Tr Co_
100,000
10,000
228,537
Colorado Nat Bank
500.000
906,810 16,243,307 100
Denver Nat Bank_
500,000
842,835 11,424,670 100
Denver Stk Yds Bk
100,000
56,537
808,551 100
First National Bank 1,000,000 1.008,749 23,116,379 100
Nat Bk of Comm'ce Merged in U S N at Bank
CALIFORNIA-Nat. banks March 29; State institutions latest returns.
U S Nat Bank
350,000
271,729 5,714,793 100
111,637
300,000
738,007 100
Per share. Continental Tr Co_
Los AngelesGerman-Am
Tr Co_
500,000
52,932 2,480,351 100
60,000 2,000,000 100 140 195
240,000
Amer Savings Bank
Hibernia
Bk&TrCo
100,000
Began
Bus
mess
Feb 14 1 910
with
Home
Bk
Say
Consolid
ated
Bank of Los Angeles
International Tr Co
250,000
301,0391 5,886,959 100
120
5,000
592,000 100
Bk of So California_
300,000
Lead villePer share.
235,045 2,429,042 100 150
B'way Bk & Tr Co_
250,000
American Nat Bank
100,000
825,0001 8475,000
18,000 1,500,000 100 118 125
230,000
California Say Bank
Carbonate Nat Bk..; 100,000
863,000 82,147,000 100
Central Nat Bank.._
300,000 1443,000 /2,137,085 100 175 180
PuebloNo mina/ prices
568,068 7,953,442 100 220
Citizens' Nat Bank._ 1,000,000
First National Bank
300,000
317,8401 7,962,918 100
r40,000 r1,850,000 100 150
Commercial Nat Bk
200,000
100,000
63,289 1,472,927 100
Mercantile Nat Bk_
250,000
84,237 2,008,009 100 180 210
Equitable Say Bank
Pueblo Say & Tr Co
100,000
18,3001 1,455,960, 100
Farmers' & Mer Nat 1,500,000 1,946,899 11,874,066 100 270
100,094
61.324
Western Nat Bank_
831,9881 100
25,000
5,729
Federal Bank
305,589 100 12
First National Bank 1,250,000 1,807,704 14,575,676 100 485 490
banks
March
29;
State
institutions March 29.
CONNECTICUT-Nat.
700,000
455,797 12,550,673 100 330 345
Germ-Amer Say Bk
200,000
16,687
282,092 100 123
Globe Sayings Bank
39,444 1,629,766 100 116 120
400,000
Bridgeport1001 175
Per share.
Home Savings Bk_ _
10,422 1,252,900 100
200,000
City National Bank
412,907, 1,703,004
Intern'l Say Ex Bk_
250,000
200,000
668,140 5,783,107 100 600
Connecticut Nat Bk
Merchants' Nat Bk_
332,100
338,860 1,466,667 100 185
500,000
185,597 4,560,971 100 190
Nat Bk of California
FirstBridgeport NB
500,000
618,560 3,226,186 100 210
200,000
r24,607 r784,986 100 100
Pequonnock Nat Bk
Nat Bk of Comm'ce
200,000
180,497 1,000,714 100 145
200,000
25,817 1,267,902 100
Park Bank
Bridgeport Tr Co_
200,000 8100,000 81,275,645 100
707,559 27,206,706 100 320 400
Security Savings Bk 1,000,000
Hartford1 Per share.
9,569
200,000
911,977
Aetna Nat Bank...
Traders' Bank
821,647 3,167,040 100 245
525,000
267,000
331,360 100
American Nat Bk_.
Oil & MetalsB&TCo
600,000
427.889 2,218,332 50 68
567,078 6,834,427 100
Charter Oak NatBk
Los Ang Tr & S Bk 1,250,000
500,000
397,797 1,854,572 100 135 150
216,214 1,633,009 100 150 175
City Bk of Hartford
Merch'ts' Bk &TrCo a250,000
440,000 8109,779 81,157,212 100 98
246,990 4,685,871 100 73
Conn River Bkg Co
77
150,000 8165,000 8855,000 30 60
Southern Trust Co.. 1,000,000
r76,000 r960,000 100 145
First National Bank
200,000
U S National Bank_
650,000
170
450,207 2,922,991
Hartford Nat Bank 1,200,000 8977,956 83,021,731 101 113683
Per share. National Ex Bank_
500,000
Oakland345,576 1,382.124 60 65
266,979 4,166,965 30
300,000
Phoenix Nat Bank_ 1,000,000 8636,250 82,444,787 100 118 123
Central Say Bank.. _
Security Company_
Central Nat Bank.. 1,000,000 8140,000 84,225,000
200,000
174,293
974,278 100 150 165
20,424 1,078,377 100
Farmers' & Mer Bk al72,400
State Bank
400,000
336,782 2,317,868 100 150
153,009 3,068,678 100
First National Bank
500,000
United States Bank
100,000
299,579 1,966,464 100 400
Harbor Bank
a 100,000
5,000
200,000
Conn Tr &S D Co
300,000 8562,397 83,200,928 100 350
Oakland Bk of Say. 1,000,000
771,628 17,697,198 75
Fidelity Trust Co...
100,000
*85,591 3636,100 100 180 200
Security Bk & TrCo al55,280
28,097
916,738 20
Hartford Trust Co_
300,000
393,730 2,424,149 100 250
140,144 1,037,551 100
State Savings Bank
100,000
Riverside Trust Co_
150,000
879,882 8635.456 100 130 150
300,000
400,469 4,603,072 100
Union Savings Bk _
New Haven1 Per share
40
5 143
846,840 10
00
0 17
City Bank of N H.. _
155,724
500,000
Sacramento459,337 1.858,228
Per share. First National Bank
500,000
California Nat Bank 1,000,000 1350,000 /7,700,000 100
174.297 2,252.316 60 70
Mechanics' Bank . 300,000
21,364 1,218,429 100
212,066 1.454,431 10
Farm & Mech S Bk_ a200.000
50 19
65
7
70
3.50,000
Merchants' Nat Bk
500,000 8735,179 84,790,362
403,820 1,293.608
464,800
N B D 0 Mills & Co
Nat New Haven Bk
410,000
370,817 1,410.023 100 186
19,956 2,560,911 80
300,000
People's Say Bank_
Nat Tradesm's Bk_
500,000
369,261 5,155,027
459.600 1,402.465 10 19
350,000
Sacramento Bank_
N H Co Nat Bank
25,059
448.121 100 145
San FranciscoPer share. People's 13k & TrCo k100,000
486,570 5,798,035 100
602,697 1,653,625 100 197
500,000
American Nat Bank 1,000,000
Second Nat Bank
128
500,000
300,607 1.469,456 12 1445
2 144
Anglo-London-Paris
Yale National Bank
200,000
129,196
National Bank_ 4,000,000 1,602,005 23,028,249 100 153
nNew Haven Tr Co
651,907
100,000
180,467
Bank of Calitisi A... 4,000,000 11,300,537 28,058,178 100 413 415
nUnion Trust Co_ _
677,768 100 145
100,000 3,100,000 100 110 115
750,000
Bank of Italy
NorwichPer share.
38,926 1,053,503 100
300,000
350,000
92,560 642,867 100
City & County Bk_
First National Bank
106,094 1,849,766 250
100,000
130,000
44,743 277,397 100
Columbus S & L Soc
Merchants' Nat Bk
----858,567 1,650,832 100
Crocker Nat Bank_ 1,000,000 2,628,167 18,268,417 100
Thames Nat Bank_ 1.000,000
100,000
221,513 2,515,191 100
27,227 203,145 100
Don'hoe-Kelly B Co
650,000
Uncas Nat Bank_
100.000
68.972 876,442 100
First National Bank 3,000,000 1,850,599 12,270,717 100
252
Thames L dr Tr Co
*Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount is larger; when full paid, par value
will also be increased. k Capital to be increased. x Ex-dividend. d June 23 1909. h Dec. 31 1909. c Figures are of date Dec. 1 1908. n To
consolidate. 1 Jan. 241910. r Jan. 151910. y Jan. 221910. a Jan. 31 1910. 1 Nov. 161909. v Feb. 51909. e Noy. 1 1909.
56
BANKS AND TRUST COMPANIES.
Lxxxxi.
Where Names al-. Printed in Italics Fuller Returns may be found in the Advertising Columns.
CONNECTICUT-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
ILLINOIS-Nat. banks Mch 29 (close of business); State institutions
Mch. 30 (opening of business)
Surplus
Gross
Capital & Profits. Deposits. Par Bid. Ask.
Ask.
Per share.
AuroraPer share. Aurora Nat Bank__
220,073 1,501,960 100 340 350
100,000
300,000
146,367
751,959 100 134 140
146,149 1,309,494 100 250 260
First Nat Bank.........
100,000
200,000
127,635 1,314,341 100 150
792,924 100 145 150
German-Am Nat Bk
45,. 20
100,000
500,000
468,217 1,544,554 50 80
85
988,493 100 215 225
113,992
Merchants Nat Bk_
100,000
400,000
241,853 3,239,821 100 145 150
c56,660 c923,176 100 110 115
Old Second Nat Bk
200,000
200,000
14,568
402,375 100
100
12,099
229,587 100
Aurora Tr & Say Bk
100,000
Per share.
Chicago42,489
834,715 100 150
Calumet Nat Bank_
100,000
DELAWARE-Nat banks Mar. 29; State institutions latest returns.
206,844 2,351,705 100 174 180
Chicago City Bank_
500,000
nCommercial Nat Bk 67,000,000 3,639,497 72,886,928 100 240 242
WilmingtonPer share. nContinental Nat Bk 9,000,000 5,329,998 98,258,998 100 283 286
Exch Nat Bk.... 63,000,000 5,387,067 61,714,024 100 414 418
Corn
Central Nat Bank_ _
624,931 100 115 125
210,000
94,503
Drexel State Bank_
200,000
26,110 2,541,713 100 150 155
Farmers' Bank_ _
80,000
725,000 50 120 135
200,000
Drovers
Dep NatBk
600,000
408,157 6,905,985 100 223 229
First National Bank
371,520 1,48,599 100 140 160
500,000
Englewood StateBk
200,000
32,829
977,776 100 115
Nat Bk of Delaware
139,675 1,379,989 100 215 225
110,000
First National Bank 10,000,000 /10320,200 113,751,107 100 423 426
N B of Wilmington
First Nat Englew'd
150.000
169,999 3,093,447 100 250
and Brandywine_
829,369 30 86
413,925
200,010
93
Foreman Bros BgCo 1,000,000
507,950 8,678,772 100
Union Nat Bank.._ _
549,373 1,948,695 25 86
203,175
93
Ft Dearborn N Bk_ 1,000,000
411,919 5,0 )1,877 100 2013 211
Equitab Gu 43c Tr Co
500,000
685,000 1,936,942 100 200 230
Hibernian
Bkg
Assn
846,775
1,500,000
24,121,900 100 203
Security T & S D Co
712,604 2,224,127 100 200 230
600,000
Kaspar State Bank
200,000
123,192 3,245,077 100 250
Wilmington Tr Co..
158,119 1,743,011 50 115 125
300,000
Live Stk Ex Nat Bk.. 1,250,000
471,993 8,810,91)7 100 218 225
Monroe Nat Bank..
300,000
64,671 1,533,553 100 130 134
DIST. OF COL-Nat. bks. Mar. 29 1909; other institutions Mar.29 1909. Nat Bk of Republic_ 2,000,000 1,238,633 23,810,306 100 199 202
National City Bank 1,500,000
354,250 24,869,453 100 211 215
WashingtonPer share. Nat Produce Bank_
77, 69 1,714,714 100 140
250,000
188,381 2,343,490 100 x185 190
American Nat Bk.._
North Ave State Bk
500,000
69,631 1,003,293 100 136 142
200,000
10,724
371,296
Citizens' Say Bk__ _
No Side State SaBk
782,873 100 125
100,000
23,691
50,000
321,V(3 1,933,679 100 250
Columbia Nat Bank
North West State._
646,489
13,027
117
250,000
200,000
258,174 4,167,264 100 x205 210
200 206
Peoples StkYdsSt'e
Commercial Nat Bk
500,000
300,000
93,699 2,470,225
Farm & Mech Nat..
401;,687 1,110,652 100
Prairie Nat Bank..
252,000
71,793 1,567,951 100 140
250,000
259,156
8,686
Prairie State Bank_
FourteenthStSayBk
100 000
66,120 6,862,512 100 250
500,000
96,964 2,778,497 100 x290
Home Savings Bk_ _
100,000
Ry Exchange Bank
250,000
12,769 1,076,769 100 125
944,063 100 x130 136
95,083
Lincoln Nat Bank_
Security Bank
:300,000
6300,000
181,115 2,415,47. 100 169 175
149,987
2,305,417 100 151 161
Merch & Mech S B..
400,000
So Chicago Say 13k_
200,000
83,000 1,409,220 100 145 149
693,401 3,479,912 100
Nat Bank of Wash_ 1,050,000
_x 300
135 150
South Side State....
200,000
8,144 1,020,084
240,204
892,188 100 x206
Nat Capital Bank_ _
200,000
State Bk of Chicago 1,500,000 1,683,075 22,671,670 "Hi') 334 340
107,456 1,269,567 100 x170 180 • Stock Yds Say Bk_
Nat City Bank..__ _
300,000
215
250,000
185,511 2,412,997 100
615,532 3,452,•40 100 180 195
Nat Met Bank
800,000
Union Bank of Chic
200,000
42,689
953,667 100 127 132
WashingtonPkNBk
Riggs Nat Bank.._ _ 1,000,000 1,888,117 8,858,280 100 560 625
200,000
100,000
5,000
255,968 1,606,264 100 x153
500,000
Second Nat Bank._ _
Amer Tr & Say Bk_ 3,000,000
291,267 13,297,430 100
Amer Secu & Tr Co 3,000,000 2,179,586 8,298,486 100 281 ioo". Central Tr Co of Ill 2,000,000
918,005 18,711,181 100 159 161
741,739 6,717,902 100 210 240
Nat Say& Tr Co.._ _ 1,000,000
Chicago S Ilk&TrCo a500,000
111 773 4,652,987 100 143 148
136,689 1,421,417 100 x239 245
200,000
Union Savings Bk_
100
Chic Title & 'Pr Co.. 5,000,000 el ,319,160
384,120 2,134,364 100 131
Union Trust Co_ _ 2,000,000
131 M Citizens Tr&Sav Bk
50,000
6,224
268,128 100 100 111
18,404
116,000
390,909
Un'ed States SayBk
Colonial Tr&Sav Bk
600,000
513,289 5,578,521 100 195 198
141,196 1,596,144 100 x114 114% Drovers Tr&Sav Bk
United States Tr Co 1,000,000
200,000
106,147 2,219,734 100 175 180
916,277 6,077,739 100 205 212
Wash Loan & Tr Co 1,000,000
Farwell Trust Co.._ 1,500,000
228,900 1,199,909 100 119 123
First Tr & Say Bk_ 2,500,000 12,784,677 146184,513 100
FLORIDA-Nat. banks Mar. 29; State institutions latest returns.
Guarantee Tr&Sav
200,000
302,5 8
5.247
Harris Tr & Say Bk 1,250,000 1,370,963 13,075,977 100
Illinois Tr & Say Bk 5,000,000 8,297,281 89,189,123 100 500 505
JacksonvillePer share. Kenw'd Tr&Sav Bk
200,000
58,007 1,199,726 100 134 140
Atlantic Nat Bank..
350,000
513,036 5,083,987 100 275 290
Lakev Tr&Sav Bk_
200,000
41,100 1 033,033 100 135 140
287,067 5,763,619 100 270
750,000
Barnett N B of Jack
Merchants L&Tr Co 3,000,000 5,558,207 53,049,706 100 415 422
32,551
Commercial Bank....
894,876 100 100 102 • Metropol'n T&S Bk
100,000
750,000
205,991 4,411,998 100 120 122
145,014 3,451,160 100 155
Florida Nat Bank_ _
500,000
Northern Tr Co Bk_ 1,500,000 2,236,860 30,761,790 100 320 326
568,602 100 140
Fourth Nat Bank....
292,990
89,958
Northw'n Tr&S Bk
200,000
61,782 2,039,562 100 138 142
Guar Tr & Say Bk_
288,943 100 118
100,000
31,029
Pullman Tr&SavEk
500,000
220,219 3,581,210 100 158
Sheridan Tr Say Bk
200,000
316,307 100 111 114
23,437
Stockmen's Tr S Bk
853,222 100 113 115
200,000
31,576
GEORGIA-No:. bks. Mar.29; State institutions latest returns.
Union Trust Co........ 1,200,000 1,092,087 15,005,695 100 325
W Side Tr & Say Bk
200,000
90,053 2,671,972 100 166
West 'Tr & Say Bk_ 1,000,000
220,293 9,369,981 100 153 156
AtlantaPer share. Woodl'n Tr&SavBk
200,000
48,250 1,032,507 100 135 141
491,607 2,955,914 100 190 *205
American Nat Bk__
600,000
Per share.
Elgin958,320 6,190,679 100
Atlanta Nat Bank.... 1,000,000
867,967
Elgin Nat Bank__
100,000
81,457
200,000 3,000,000 100 152 157
Central Bk & Tr Cor
500,000
743,701
First Nat Bank........
200,000
138,200
773,167 5,447,174 100 230 *240
Fourth Nat Bank__
600,000
Home Nat Bank__
672,927 100
131,929
150,000
87,165
200,000
526,765 100 130 135
Ga Say Bk & Tr Co_
Union Nat Bank__
450,900 100
100,000
22,000
19,643
103,296 100
200,000
Germania Say Bank
1,294,942
Elgin City B'k'g Co
100,000
96,739
Lowry Nat Bank__ 1,000,000 r1,060,000 r5,200,000 100 240 250
Home Savings Bank
723,172 100
51,839
100,000
678,564 4,036,927 100 240 245
500,000
Third Nat Bank__
Peoria55,399 .142,909 100
500,000
Guar'ty Tr & Bk Co
Central Nat Bank..
2,212,304 100
200,000
154,785
476,686
238,272 100
Trust Co of Georgia g500,000
150
Com'l Ger Nat Bk_
550,000
572,692 5,536,966 100
Dime Say & Tr Co_
250,000
102,704 1,810,111
AugustaPer share First Nat Bank........ 6400,000
466,773 3,358,082 100
29,340
50,000
872,167 100 150
Augusta Savings Bk
Home Say & State..
120,000
93,273 1,207,693 100
50,000
Citizens' Bank__ __
7,527
259,986
Illinois Nat Bank....
200,000
72,833 1,725,441 100
200,000
614,114 3,390 083 100
Georgia RR Bank__
Interst'te Bk&TrCo
200,000
8,720
399,729
140,000
180,317
888,196 100 210 220
Merchants' Bank__
Merchants Nat Bk_
200,000
191,683 2,002,174 100
Nat Bk of Augusta_
250,000 c223,382 c 724,706 100 150
Say Bank of Peoria
150,000
390,704 2,044,133 100
Nat Exchange Bank
400.000 c169,139 c1,038,344 100 125 130
Quinc y50,000
969,077 10 21
Planters' L & S Bk_
117,557
24
Illinois State Bank..
319,533
150,000
532
890,341 25 75
Union Say Bank...._
98,104
30,000
Quincy Nat Bank..
910,478
100,000
63,657
ColumbusPer share Ricker Nat Bank....
343,075 4,727,050
500,000
Columbus Say Bank
200,000
78,911
782,990 50
Mercantile Tr & S B
200,000
65,285 1,190,452
Fourth Nat Bank__
100,000
232,.27
476,764 100
State Say L & Tr Co
500,000
372,267 5,002,717
Home Sayings Bank
100,000
58,549
361,041 100
RockfordPer share.
Merch & Mech Bk__
125,000
115,007
400,000 100
v228
Forest City Nat Bk
968,185 100
133,689
100,000
200,000
Nat Bk of Columbus
212,753
400,942 100
v140
Manufrs Nat Bank..
95,279 1,611,376 100
200,000
Third Nat Bk
250,000
307,385
561,694 100
v180
Peoples Bk & Tr Co
1,108,819
100
117,860
125,000
MaconPer share Rockford Nat Bank
v225
144,729 1,677,078 100
100,000
500,000
American Nat Bank
410,874 3,082,473 100 185 200
v175
Third Nat Bank__
176,927 1,655,817 100
250,000
250,000
40,943 1,141,147 100 110 112
Citizens' Nat Bank_
Winnebago Nat Bk
v197
211,985 1,550,046 100
250,000
125,000
Commercial Nat Bk
c26,975 Cl ,037,218 100 105 107
Sprin gfieldPer share.
Commerc'l &SayBk
50,000
56,500
300,000 100 200 210
Farmers Nat Bank
259,309 1,670,062 100
200,000
Fourth Nat Bank....
250,000
c68,957 c1,599,296 100 125 126
First Nat Bank_ __ _
300,494 1,747,893 100
250,000
Continental Tr Co..
500,000
24,000
420,000 100 140 150
Illinois Nat Bank__
190,527 1,485,718
300,000
200,000 100 70
Macon Sayings Bk_
100,000
10,000
72
742,709
Lincoln Bank
21,380
100,000
SavannahPer share Ridgely Nat Bank..
300,000 8108,710 s1,410,188 100
Chatham Bank........
150,000
54,160 1,000,242 100 120
Sp'gfield Marine Bk
2,363,428
394,329
100
300,000
Citizens'&South 11c
875,033 6,504,553 100 235
700,000
Sangamon L & TCo
87,860 1,501,792 100
200,000
Commercial Bank__
82,910
418,033 100 123 125
35,380
FirstT&SBk,Spfield
30,731
463,104
100,000
Exchange Bank...._
125,000
30,120
603,018 100 115
INDIANA-Nat. banks Mch. 29; State institutions latest returns.
Germania Bank......
300,000
343,549 1,527.159 100 186 187
EvansvilleHib Bk of Savannah
830,365 100 140 150
200,000
140,987
Per share.
Bankers Nat Bank..
Merchants' Nat Bk_
500,000
654,739 100 111 112
168,794
250,000
y25,500 y947,506 100
Nat Bk of Savannah
Citizens' Nat Bank_
250,000
457,167 1,377,962 100 232 235
300,000
t35,000 11,350,000 100
Oglethorpe Say& Tr g125,000
003,800 100 154 155
City National Bank
350,000
305,000 3,050,000 100
126,927
Mercantile Nat Bk_
Savann'h Bk&Tr Co
628,600
489,009 1,587,211 100 155 160
200,000
115,000 1400,000 100
Citizens' Trust Co....
132,283 100 125
100,000
21,023
Old State Nat Bank
500,000
250,383 2,867,948 100
913,415 100
Savannah Trust Co b500,000
West Side Bank......
233,893 1,185,612 100 133 135
100,000
29,869
80,574 1,021,847 100
Am Tr & Say Bank
200,000
IDAHO-Nat banks Mar. 29; State institutions latest returns.
Eyansv Tr&Sav Co
62,167 1,022,993 100
100,000
Fort WaynePer share.
251,282 3,729,406 100
First Nat Bank........
500,000
- Boise CityPer share Ger-Amer Nat Bk_
c68,139 c1,871,676 100
260,000
Boise City Nat Bk_
191,587 2,487,766
100,000
Hamilton Nat Bank
300,000 c448,921 c3,188,668 100
First Nat of Idaho_
100,000 c228,471 c1,719,670
Old National Bank_
350,000 c171 ,876 c2,574,551 100
Idaho Tr&S Bk Ltd
12,925 1,258,980 ioo
200,000
975,708 50
Citizens' Trust Co_
10,000
200,000
Peoples Tr&Sav Co
19,694 1,209,724 50
200,000
Tri-State L & Tr Co
86.757 3,729,900 100
300,000
* Sale price. h Book value. a Capital and surplus to be increased. b Capital to be increased. g Capital paid in; authorized amount
is larger. x Ex-dividend. y April 22 1910. c These figures date Jan. 31 1910. d June 23 1909. v Last sale.
e Feb. 11910.
1 April 4
1910. n To consolidate. r April 2 1910. s Nov. 16 1909. 1 May 211910.
WaterburyCitizens' Nat Bank_
Manufac's' Nat Bk_
Waterbury Nat Bk_
Colonial Trust Co....
Waterbury Tr Co__
$
$
s
JULY 1910.1
BANKS AND TRUST COMPANIES
57
Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns.
KENTUCKY-Nat. banks Mar. 29; State institutions latest returns.
INDIANA-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits. Par
Bid.
Gross
Surplus
Capital. de Profits. Deposits. Par. Bid.
Ask.
Ask.
Per share
Per share.
Covington160 165
121,559 1,065,825 100 160
Citizens' Nat Bank..
200,000
150 165.
Far & Traders' Nat Consolid ated with First Nat. Ban
1063/2
133,967 1,796,523 100 150 165
First National Bk_ _
600,000
100
Germ'n Nation'l Bk
156,839 1,031,170 100 135 140
350,000
Covington S Bk&Tr y100,000
35,070
515,898 100 130
235
641,599 100 120
People's
23,551
SayBk&Tr
150,000
200
116
LexingtonPer share
121
Fayette Nat Bank.
270
300,000 e349,553 e1,072,256 100
First
e697,028
130
129
National
Bk....
e94,989
100
400,000
119
215
Lex'ton City N Bk_
500,000 e283,319 e951,212 100
Phoenix
e859,101
145
Nat
17:6
e79,960
100
Bank_
300,000
83
Second Nat Bank__
e25,187 e371,087 100 120 122
150,000
178
Third Nat Bank__
e59,824 e782,225 100 152 155
300,000
160
111
Louisville
Per'share
217
800,000
211,080 3,831,731 100 138 140
Per share. American Nat Bk_ _
500,000
585,392 3,943,722 100 235 240
Terre HauteNo minal prices Citizens' Nat Bank
Corn Bank & TrCo_
97
500,000
40,000 1,596,323 100 95
First National Bank
400,000
523,537 2,300,063 100
First National Bk
500,000 e213,570 e2,984,927 100 230
McKean Nat Bank..
500,000
270,164 2,479,017 100
Franklin Bank
b100,000
121,100
3,291
928,519 100
Terre Haute Nat Bk
91,141
300,000
German Bank
250,000
520,000 4,263,355 100 350 380
United States Tr Co 7/250,000
155,394 2,349,279 100
Ger Insurance Bk_ _
249,500
517,937 6,545,764 50
German SectirityBk
179,000
82,211
904,581 100 173 174
10WA-Nat. banks Mar.29; State institutions latest returns.
Kent Tit S Bk&TCo
350,000
70,451 1,084,204 100 135
Lincoln Say Bank....
350,000
29,115
520,676 100 96 100
Per share. Louisy Nat Bkg Co_
Burlington250,000
107,829 2,105,716 100 153
14,600
600,000 100 110
Burlington Say Bk_
100,000
350,227 3,673,769 100 183 185
800,000
Nat Bk ofCommerce
854,920 8780,000 100 150
100,000
First National Bank
Nat Bk ofKentucky 1,645,000 1,298,167 6,547,560 100 194 195%
251,396 2,602,401 100 300
125,000
Germ-Amer Say Bk
64,828 2,223,726 100 145
Southern Nat Bk__
250,000
209,673 2,852,608 100 275
200,000
Iowa State Say Bk_
58,079
498,090 100 130
Stock Yards Bank_
100,000
100,000 e135,370 el ,402,956 100 250
Merchants' Nat Bk_
Third National Bk_
56,207 2,175,654 100
117
300,000
150,000
164,209 1,134,587 100 300
National State Bk_
550,299 4,926,743 100 227 236
Union National Bk_
500,000
233,230 1,513,607 100 138 140
Columbia Trust Co_ 1,000,000
No minal prices Fidelity Trust Co.... 1,000,000 1,146,537 1,183,139 100 340 345
Cedar Rapids100,000
184,098 4,311,644 100
Ced Rapids Nat Bk
Louisville Trust Co_
255,157 1,614,982 100 157 161
806,100
100,000
118,694 2,075,039 100
Ced Rapids Say Bk
459,383 100 104 110
87,390
U S Trust Co
350,000
Citizens' Nat Bank_ Consol. wit h Merchan ts' Natl Bk
NewportPer share
6,430 1,009,063
Commercial Nat Bk
100,000
e583,945
German Nat Bank_
e60,869
100
100,000
50,000
8,064
415,131
Commercial Say Bk
Newport Nat Bank
e62,100 e532,000 100
100,000
9,911
585,637
Iowa State Say Bk_
50,000
246,527 5,014,407 100
200,000
Merchants' Nat Bk_
27,760
745,400 100
50,000
People's Say Bank_
LOUISIANA-Nat. banks Mar 29; State institutions latest returns.
114,709 1,826,010 100
150,000
Security Say Bank_
60,000 1,700,000 100
100,000
Amer Tr & Say Bk_
Per share
New Orleans69,702 1,212,715 100 200
100,000
Council BluffsPer share. Bank of Orleans_ .. _
141
7,877,716
100
Canal
La
Bk
&
T
637,190
Co
2,000,000
120,000
National
Bank
32,874
City
683,958
427,274 1,750,238 100 208
Citizens' Bk of La.._
380,200
Commercial Nat Bk
100,000
27,630
603,947 100
627,994
38,904
City Bk & Tr
150,000
150,000
114,904 2,195,668
Council B1 Say Bk_
3,047,789 100 290
396,401
Commercial
Nat
Bk
300,000
200,000
156,032 2,118,632
First National Bank
Commercial Germ'n
50,000
38,614
712,776
State Sayings Bank
1 Tr & Say Bank... 1,100,000 900,529 10,868,462 100 265
403,894 100
51,994
200,000
5re. Cosmop Bk & Tr Co
Per s
2h5a
Da yen port663,004 6,416,787 100
197%
Ger-Amer Nat Bk.__ 1,000,000
300,000
325,000 4,000,000 100 250
Davenport Say Bk_
Ger-Amer Say Bank
100,000
69,467 1,138,477 100 180
Farm & Mech Say_
1,495,907
225
114,126
200
100
&
Trust
Co
200,000
200,000 e209,532 el ,241 ,950 100 215 225 ,
First National Bank
381,705 4,306,004 100
195
Int-State Tr&B Co..
750,000
600,000
786,590 9,817,998 100 375 400
German Savings Bk
2,376,286
298,784
100
168
Metropolitan
Bank..
400,000
Iowa National Bk_ _
150,000 e164,013 el ,949,913 100 210 215
862,600 50 115
Morgan State Bank
120,000
100,000
Security Say Bank..
325,000 100 125 135
50,000
18,000
1,152,198
N
Hibernia
Nat
Bk
80,379
400,000
Scott Co Say Bank_
250,000
266,912 4,523,489 100 275 280
New Orleans N Bk_ 1,000,000
622,583 4,246,065 100 200
225
Union Sayings Bk..
100,000
100,470 1,651,767 100 220
Female's Bk & Tr Co
4,790 3,196,462
100%
400,000
337,429 100 200
Citizens' Tr & S Bk
100,000
103,796
72,003 1,418,959 100 111
200,000
Per share. Teutonia Bk &TrCo
Des MoinesDp
&
Say
1,446,914
U
S
S
138,746
100
250
Bk
100,000
100,000
20,153 1,504,087 100
Cap City State Bk_
Whitney-Cent N B.. 2,500,000 1,602,710 12,596,265 100 227 234
200,000
56,617 2,690,889 100
Central State Bank_
Hibernia
2,355,182
14,907,450
530
570
Bk&Tr
Co
100
1,000,000
508,762 100
3,970
100,000
Century Say Bank..
Whitney-Cent Tr &
147,654 2,172,277 100
200,000
Citizens' Nat Bank_
1
Say
Bk
1,718,897
8,517
200,000
14,789
600,019 100
Commercial Say Bk
50,000
! ShreveportPer share
91,869 5,107,960 100
Des Moines Nat Bk
500,000
Commercial Nat Bk
500,000 e382,214 e4,316,145 100
30,000 2,636,102 100
Des Moines Say Bk_
200,000
230,337 3,098,492 100
500,000
11,194
German Say Bank..
100,000
995,699 100
.. First National Bk
101,000 1,260,000
Contin't'l B & Tr Co y300,000
50,000
14,673 1,083,687 100
Home Savings Bank
50,000
9,307
Iowa Tr & Say Bk_
426,167 100
270,714 6,498,628 100
Iowa National Bk.... 1,000,000
MAINE-Nat. banks Mar. 29; State institutions latest returns.
50,000
4,447
360,373 100
Iowa State Bank_
9,894
50,000
609,696 100
Mechanics' Say Bk_
100,000
120,837 1,042,892 100
People's Say Bk_ _ _
Per share
Bangor50,000
38,772 1,076,089 100
State Savings Bank
750,657
First National Bk_
300,264
300,000
50,000
2,876
184,696 100
University State Bk
554,858 100
262,479
derchants' Nat Bk_
100,000
300,000
106,553 2,005,441 100
Valley National Bk
549,731
lecond Nat Bank__
456,796
150,000
50,000
51,007 1,088,692 100
Valley Sayings Bk_
L'astern Tr&Bkg Co
443,160 3,582,988
175,000
672,560 /2,085,501 100
500,000
Iowa Loan & Tr Co
{enduskeag Tr Co..
104,980 1.206,980
100,000
64,380
50,000
258,387
Sec Loan & Tr Co
derrill Trust Co_ _ _
137,567 1,478,966
200,000
Dubu juePortlandPer share
17,527
100,000
572,000 100
Citizens'State Bk....
100
:anal Nat Bank__
600,000
292,719 1,025,391 100 105 109
26,417 1,063,504 100
100,000
Dubuque Nat Bank
100
3aseo Nat Bank__
800,000
312,949 4,182,627 100 102 104
63,983
75,000
787,176 100 130 135
Dubuque Say Bank
lhapman Nat Bk_
51,640 1,472,127 100 115 120
100,000
130,233 1,574,731 100
200,000
First National Bank
*150
)umberland Nat Bk
74,576
529,677 100 102 103
150,000
46,407 1,128,932 100
150,000
*120
German Say Bank_
472,987 2,540,940 100 105 106
First National Bank
600,000
59,989 1,578,984 100
100,000
Germ Tr & Say Bk
tat Traders' Bank_ Merged in Fidelity T rust Co
147,473 1,565,048 100 140
300 000
Iowa Tr & Say Bk_
'ort1and Nat Bank
349,977 4,768,904 100 150 160
300,000
137,134 1,375,987 100 135 *140
300,000
Second Nat Bank....
205,727 2,335,009 100 205 210
Fidelity Trust Co.._
150,000
No minal prices dercantile Trust Co
Sioux City945,935 100 145 150
110,866
100,000
87,889 5,911,774 100
300,000
First National Bank
'ortland Trust Co.. 7/250,000
750,000 6,000,000 100
83,567 2,003,727 100
Live Stock Nat Bk_
100,000
386,941 100 150 155
232,287
Union S D & Tr Co
250,000
70,292
952,585 100
Merchants' Nat Bk_
100,000
30,600 1,004,751 100
Northwest Nat Bk_
100,000
Security Nat Bank..
194,813 3,583,167 100
250,000
MARYLAND-Nat. banks Mar. 29; State institutions latest returns.
50,000
855,000 100
Woodbury Co S 13k
50,000
Per share
Farmers Ld/ Tr Co.
42,667 1,029,802 100
Baltimore300,000
40,392 1,230,925 50 60
100,000
I
Calvert Bank
e6,277 e509,075 100
100,000
Canton Nat Bank
39
Citizens' Nat Bank_ b1,000,000 1,953,967 8,583,695 10 38
KANSAS-Nat. banks Mar. 29; State institutions 'latest returns.
43,787 1,388,716 100 *68
80
500,000
Com& Farm Nat Bk
112,000 2,400,000 50 87 100
200,000
Commonw'Ith Bank
464,650 6,205,915 100 223
Kansas City600,000
Per share. Droy&Mech's N Bk
260,624 5,584,961 100
300,000
263,955 2,761,899 40 47
jommercial Nat Bk
650,000
Farm& /der Nat Bk
500,000 1,000,000 7,848,247 100
541,255 6,719,917; 100 140 150
[nter-State Nat Bk
First National Bank 1,000,000
8,560
200,000
753,554
125,532
300,000
770,596 100 110
People's Nat Bank..
German-Amer Bank
41,349
900,187 100
100,000
400,000
158,947 1,367,7411 100 103
Exchange State Ilk
German Bk. of Balt
Absorbe d by Corn mercial Na tion al Ban k
500,000
96,129 2,173,793 20 23
24
Wyandotte StateBk
Maryland Nat Bank
15,000
300,000 100
200,000
100,000
36,920
Banking Trust Co.._
671,620 25
Mercantile Bank_
25,160
333,859
995,827 11,001,8271 100 175 180
125,000
Kansas Trust Co......
Merchants' Nat Bk.. 1,500,000
Topeka484,742 2,541,731 100 121 %
Nat Bk of Baltim_ _ 1,210,700
290,084 2,073,208 100 200
350,000
Bank of Topeka......
210,000
60,939
431,840 100
National City Bank
500,000
542,555 2,494,028 15 30
Dapital National Bk Consolidat ed with Ce ntral Nati onal Bank
31
Nat Ilk of Comm'ce
53,920 1,971,490 100 125
1,000,000
200,000
689,383 4,433,372 100 156
Dentral National Bk
Nat Exchange Bk_
113,443 1,796,767 100 140
liferchants' Nat Bk..
100,000
107,651 1,140,6701 10 13% 15
Nat Howard Bank..; 230,000
23,000
506,000 100 200
60,000
43
3hawnee State I3k_
220,530 2,384,891, 30 42
Nat Marine Bank._' 400,000
31,129
446,019 100 120
Prudential Trust Co
100,000
Nat Mechanics' Bk 1,000,000 1,096,599 7,245,0101 10 27
*Sale price. a Capital and surplus to be increased. b Capital to be increased. h Book value. v This is amount paid in on shares, par value
$100; we quote per share not per cent. x Ex-dividend. y Capital paid in; authorized amount is larger. c Figures date Sept. 1 1909. e Jan.
31 1910. n March 18 1910. s May 24 1910'. t Includes debentures. d Dec. 31 1909. v Feb. 5 1909.
$
I
Indianapolis$
658,682 6,725,694 100
American Nat Bank 1,500,000
306,589 5,834,944 100
Capital Nat Bank.. _ 1,000,000
25,756 1,814,839 100
500,000
Columbia Nat Bank
23,989
856,867 100
400,000
Continental Nat Bk
440,406
7,306,644 100
1,000,000
Fletcher Nat Bank_
Indiana Nat Bank_ 1,000,000 1,169,076 7,053,797 100
920,524 5,172,423 100
Merchants' Nat Bk_ 1,000,000
44,130 1,481,106 100
300,000
Union Nat Bank.. _ _
83,360
323,747 100
300,000
Central Trust Co _ _
Citizens' Trust Co_ _ Consol. wi th Union 1 rust Co
36,982
524,961 100
100,000
Farmers Trust Co_ _
742
100,000
201,496
Fidelity Trust Co_ _
118,310 2,503,629 50
400,000
German-Amer TrCo
544,682 7,569.739 100
Indiana Trust Co_ _ 1,000,000
138,683 3,007,970 v100
300,000
Marion Trust Co_ _ _
64,877
325,000
447,890 100
Security Trust Co.. _
610,523
600,000
1,765,100 100
Union Trust Co..___
I
58
BANKS AND TRUST COMPANIES.
[VoL. Lxxxxi.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
MASSACHUSETTS-(Continued.)
Ask.
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
Ask
Bait.(Con.)$
$
$
612,389 2,814,991 100
Nat Union Bk ofMd 1,000,000
200,000
94,574 1,499,134 10
Old-Town Nat Bk_
Second Nat Bank__
500,000
765,519 1,195,365 100
Third National Bk_
500,000
150,089 2,512,645 100
Traders' Bank
250,000 Beg busine ss Ini 1'09 25
Western Nat Bank_
500,000
557,639 2,623,169 20
Baltimore Trust Co 1,000,000 2,500,000 4,045,550 50
Colonial Trust Co__
585,725 25
300,000
97,563
Continental Tr Co__ 1,350,000 2,458,520 5,726,376 100
Fidelity Trust Co... 1,000,000
6,432,523
100
701,555
International Tr Co Merged in Baltimore Trust Co
Maryland TrCo,com 1,000,000 1 127,743 1,500,504 j100
1100
Preferred
500,000 1
MercantileTr&Dep_ 1,500,000 3,071,174 8,041,762 50
d
100
Safe Dep & Tr Co__ e600,000 1,948,196
604,237 50
694,977
Union Trust Co_ ___ e500,000
Per share.
121
Hol yokePer share.
12
211,546
922,028 100 105 110
City National Bank
500,000
158,020
657,470 100 125 130
195
Hadley Falls NatBk
200,000
120 130
278,770 1,582,888 100 160 175
Holyoke Nat Bank_
200,000
160,614 1,203,015 100 125 130
Home Nat Bank...
250,000
592,942 100
62,857
36% 37 H Park National Bank
100,000
168
27
29
Per share.
Lawrence875,622 100 125
200
71,201
100,000
Arlington Nat Bank
139,006
985,267 75 115
220
Bay State Nat Bank
375,000
136,920 1,036,181 100
129
300,000
Lawrence Nat Bank
970,344 100 325
70
229,185
75
Merchants' Nat Bk_
100,000
100
91,875
504,577 100 117
Pacific Nat Bank •
150,000
140 141
440
LowellPer share.
71
Appleton Nat Bank
170,000
300,000
853,000 100 104%
Old Lowell Nat Bk_
59.224
474,465 100 104
200,000
FrederickPer share. Traders' Nat Bank_
200,000
t95,174 t2,985,782 100
110
442,240 25 35
70,994
Central Nat Bank__
Union Nat Bank...
150,000
350,000
306,255 2,303,216 100 *180
347,544 2,613,246 100 450
Citizens' Nat Bank_
100,000
Wamesit Nat Bank
93,261
299,402 100 100 101
250,000
102,769 1,041,714 25 40
Far & Mech Nat Bk
125,000
Lowell Trust Co_ _ _
98,000 1,304,000 100
205,700
102
27,929
295,800 100 125
Franklin Say Bank_ k104,000
40,480
453,549 100
100,000
MiddlesexSD&TrCo
457,063 15 • 22
104,703
Frederick Co NatBk
150,000
910,066 100 175
115,689
Fek-Town Say Inst k171,176
LynnPer share.
Central Nat Bank..
200,000 s285,579 81 ,582,502 100 190
Lynn National Bk_
100,000 s276,893 8977,097 100 250
91,175 1,190,009 100 100
MASSACHUSETTS-Nat. bks. (exc. Boston) Mch. 29; State inst. latest re Manufac's Nat Bk_
200,000
National City Bank
200,000 s176,855 8835,992 100 150
314,221 2,013,413 100 210
Essex Trust Co..._
250,000
233,249 2,006,630 100 200
Deposits of banks date June 25 1910 Per share. Lynn S Dep& Tr Co
100,000
y Boston579,941 4,729,000 100
139,944 3,483,031 100 175
750,000
Security Trust Co_ _
200,000
Atlantic Nat Bank_
3,079,000
256,964
100
700,000
103%
Boylston Nat Bank
Per share.
267,567 1,948,000 100 142
New Bedford250,000
Commercial Nat Bk
148
First National Bank 1,000,000
645,720 1,141,910 100
Eliot National Bk_ _ 1,000,000 1,333,244 11,115,000 100 *230
494,309 1,648,031 100 157
Mechanics' Nat Bk_
600,000
First National Bank 3,000.000 3,758,497 57,066,000 100 395 * 400
n1,172,667
202
207
185,291
2,316,441
100
100
200,000
1,069,075
Bk..
150
1,000,000
Merchants'
Nat Bk_
First Ward Nat
846,109 8,126,000 100 *173
N Bed S Dep& TrCo
166,903 1,951,858 100 250
200,000
Fourth Nat Bank_ _ 1,000,000
Merchants' Nat Bk_ 3,000,000 3,612,140 10,877,000 100 265 275
Per share.
Merged in Atlanti a National Ba nk.
MetropolitanNatBk
Peabody828 n 874,495 100
200,000
Warren Nat Bank
Mutual Nat Bank_ _
200,000 8112,156 8815,508 100 *108%
Per share.
Nat Bk of Com'ce_ _ 1,500,000 1,454,679 14,149,000 100 *175
No minal prices
Merged In Nat'l Shawmut Bk.
SalemNat Bk of Republic
190,967 n732,559 100
138,069 1,236,006 100 ......_ 1 114k
250,000
200,000
N Mkt Bk of Brig..
*102 Mercantile Nat Bk_
484,069 n2,963,165 100
300.000
Merchants' Nat Bk_
200,000 8260,177 81 ,572,731 50 83% 184
Nat Rock Bk of Rox
*171
842,992 1,781.000 100 240
250,000
Naumkeag Tr Co..
283,509 2,424,008 100 250
250,000
Nat Security Bk__ _
150
Salem S Dep&Tr Co
131,524
909,960 100
200,000
Nat Shawmut Bank 3,500,000 5,211,691 74,429,000 100 *370
Nat Union Bank._ _ 1,000,000 1,426,063 8,640,000 100 *204
995,000 100
SpringfieldPer share.
200,000 c106,350
New Eng Nat Bk_ _
356,702 1,960,000 100 *126
900,000
Chapin Nat Bank..
85,673 1,748,458 100 100 105
500,000
Old Boston Nat Bk
197,426 n1,752,627 100 *122%
Chicopee Nat Bank
383,063 2,925,610 100 165 170
300,000
400,000
People's Nat, Roxb
Springfield Nat Bk_
639,839 3,150,712 100 190 * 200
500,000
Second Nat Bank_ _ 2,000,000 2,670,207 22,309,000 100 *2633.
Third Nat Bank...
66,147 r. 949,722 100 104
566,075 3,768,973 100 210 220
200,000
500,000
South End Nat Bk..
Springfield S D & Tr
698,427 4,401,939 100 200 220
500,000
State National Bk_ 2,000,000 1,716,172 8,964.000 100
182
Union Trust Co_ _ _ _
329,951 6,107,744 100 170 175
500,000
Web'r&AtlasN't Bk 1,000,000 1,002,534 4,399,000 100 185
579,407 3,165,000 100 325
300,000
Winthrop Nat Bk..
Per share.
TauntonAmerican Trust Co_ 1,000,000 2,011,527 14,812,129 100 325 350
104
898,744 100
Bristol Co Nat Bk..
90,716
500,000
599,630 6,220,712 100
500,000
Bay State Trust Co
146
387,303 100
Machinists' Nat Bk
148,373
200,000
478,307 7,579,417 100
600,000
210
Beacon Trust Co_ _ _
860,383 100
108
206,703
Taunton Nat Bank
600,000
Boston S Dep& Tr_ 1,000,000 2 822,479 12,295,600 100 369
Consolidat ed with 01 d Colony Trus t Co.
City Trust Co
Per share.
457,466 100 118
Worcester29,702
100,000
Columbia Trust Co_
246,535 3,309,982 100 135
Mechanics' Nat Bk_
780,529 12,721,122 100 200
200,000
Comm'w'th Tr Co_ _ 1,000,000
427,769 2,956,735 100 165
Merchants' Nat Bk_
35,120 1,135.722 100 *102
200,000
500,000
Dorchester Tr Co..
404,490 4,391,231 100 212
Worcester Nat Bk_
41,054 1,059,168 100 100
250,000
250,000
Exchange Trust Co.
967,111 9,541,390 100 310
Worcester Trust Co
407,099 5,499,712 100 /138
500,000
Federal Trust Co.. 1,000,000
International Tr Co 1,000,000 4,255,067 11 ,557,756 100 400
86,090 2,144,017 100 135 •
Liberty Trust Co__
200,000
200,000
100,733
657,701 100 150
Lincoln Trust Co..
122,017 1,308,865 100
100.000
Mattapan D&Tr Co
140
Consoli dated wit h Federal Trus t Co.
Mechanics' Tr Co_ _
MICHIGAN-Nat. banks March 29; State institutions March 29.
New Eng Trust Co_ 1,000,000 2,450,069 19,155,163 100 300
Old Colony Tr Co_ - 2,400.000 10,075.689 69,430,676 100
735
200,000
25,000 Began,bus'ness May 2 1910.
Paul Revere Tr Co.
175,827 2,309,088 100 200
200,000
Puritan Trust Co_ _
Bay CityPer share.
898 865 11,536,237 100 225
State St Trust Co.. a600,000
Bay City Bank...
191,040 2,297,806 100 210 220
150,000
736,981 4,840,829 100 300
200,000
U S Trust Co
Bay County Say Bk
45,789
999,600 100 100
50,000
Commercial Bank..
96,677
878,705 100 180 200
100,000
BeverlyPer share. First National Bank
179,979 1,072,155 100 200 210
100,000
213,087 1,104,406 100
Beverly Nat Bank_ a200,000
1 150 X Old Second Nat Bk
769,227 100 110
22,223
100,000
912,184 100 150
People's Say Bank_
22.639
50,000
BrocktonPer share.
165,715 1,923,955 100 140
200,000
Brockton Nat Bank
Per share.
Detroit200,000
496,927 2,143,731 100 200
Home Nat Bank...
110%
172,746 3,713,745 100
Amer Exch Nat Bk
400,000
33,299
100,000
813,875 100
Plymouth Co SD&T
2,797,117
175
100
Central Say Bank..
86,820
100
100,000
240
706,674 9,144,291 100
Detroit Say Bank..
400,000
CambridgePer share. Det United Bk Ltd_
58`,t00 2,242,025 100 125
250,000
161,369
967,886 100 *220 D c 23'8 Dime Savings Bank
Charles Riv Nat Bk
100,000
344,446 7,995,538 100 152
500,000
200,000 1,274,258 100 *113y, J'e'98 First National Bank 2,000,000 1,207,967 18,856,108 100 153
100,000
Cambridge Trust Co
98,114 1,000,015 100
Central Trust Co_ _ _
200,000
66,901 1,966,218 100 125
250,000
Germ-Amer Bank..
160,153 1,558,975 100 *170M ch '10 Home Savings Bank
435,264 7,385,234 100 265
Harvard Trust Co_ _
200,000
400,000
192.919 3,264,891 100 160
250,000
Michigan Say Bank
Per share. Nat Bk of Comm'ce
E. Cam bridge265,875 5,173,007 100 140
750,000
894,124 14,558,882 100 153
Lechmere Nat Bk__
138,253
571,697 100 *18O3/ Ar'08 Old Detroit Nat Bk 2,000,000
100,000
265,260 7,231,000 100 154
500,000
Peninsular Say Bk_
Per share. People's State Bank 1,500,000 1,813,839 28,383,932 100 217
Fall RiverFall Riv Nat Bk...
400,000
193,779 1,F,43,692 100 127 132
Wayne Co Say Bk_ 1,000,000 1,136,689 12,612,886 100
First National Bank
400,000
458,760 1,133,374 100 190
500,000 1,161,918 4,015,702 100 300
Detroit Trust Co...
Massas'it-PocassetN
650,000
720,785 2,256,019 100 220 225
462.317 2,269,808 100 165
500,000
Security Trust Co..
100
Metacomet Nat Bk_
750,000
387,370 2,402,162 100
344,730 1,102,167
128
500,000
Union Trust Co_ _ _
153
Durfee S Dep & Tr_
400,000
426,593 2,253,782 100 190
Grand RapidsPer share
51,364
FitchburgPer share. City Trust & SayBk
525,693 100
100,000
41,892 2,079,949 100 130
Fitchburg Nat Bk_
250,000
316,927 1,445,011 100
200,000
Commercial Say Bk
190,292
980,974 100
200,000
Safety Fund Nat Bk
Fifth Nat Bank_ __ _ Consolidat ed with Co mmercial Say Bank
80,144
873,331 100
250,000
224,187 3,014,690 100 185
Wachusett Nat Bk_
300,000
Fourth Nat Bank..
159,499 1,111,904
250,000
Fitchb'g SD&TrCo_
192,520 3,882,628 100 140
500,000
Gr Rapids Nat Bk
122,994 2,288,061 100 175
150,000
Gr Rapids Say Bk_
Gloucester500,000
227,117 6,010,096 100 265
Kent State Bank_
123,497
624,879
Cape Ann Nat Bk_
150,000
600,000
241,253 2,478,346 100 153
National City Bank
258,187 2,693,441
Cape Ann Say Bk_
800,000
603,970 5,445,526 100 180
Old National Bank
176,221 1,046,065
City National Bank
150,000
100,000
People's Say Bank
101,755 1,970,125 100 200
267,432 2,734,018
Glou'ter SD &Treo_
200,000
State Bank of Mich Consolidat ed with K ent State Bk
357,664 1,011,042 100 400
200,000
Michigan Trust Co_
HaverhillPer share.
54,564
402,919 100
Essex Nat Bank...
100,000
SaginawPer share.
208,302 1,394,900 100
522,360 6,581,707 100 250
First National Bank
200,000
400,000
Bank of Saginaw__
351,070 1,631,675 100
127,607
889,927 100 210
Haverhill Nat Bank
200,000
100,000
Commercial Nat Bk
111,193
978,154 100
89,910
972,930 100 225
Merchants' Nat Bk_
200,000
50,000
People's Say Bank
239,443
971,219 100
111,579 1,091,766 100 300
Merrimack Nat Bk_
240,000
50,000
Saginaw Co Say Bk
79,376
448,081 100
Haverhill Trust Co_
363,460 4,059,607 100 180
200,000
500,000
Second Nat Bank_
* Sale price. a Capital to be increased. d No depos ts; does not do a general banking business. e Capital paid in; authorized amount is
arger. k This is the so-called "Weekly Deposits," now forming capital on which dividends are paid. x Ex-dividend. y Trust companies' date
Mch. 29 1910. h Jan. 10 1910. Last sale. n Mar. 29 1910. v April 28 1909. r Feb. 5 1909. c Feb. 11910. 8 Jan. 31 1010. t Nov. 16 1909.
BANKS AND TRUST COMPANIES.
JULY, 1910.1
59
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MONTANA-Nat. banks Mch. 29; State institutions latest returns.
MINNESOTA-Nat. banks March 29; State institutions latest returns.
Gross
Surplus
Surplus
Gross
Capital. irk Profits. Deposits. Par. Bid. Ask.
Capital. cfc Profits. Deposits. Par. Bid. Ask.
Per share.
DuluthButte$
Per share.
$
$
Amer Exch Nat Bk. . 500,000 1,056,410 7,083,742 100 320
Butte Commer'l Bk Consolidat ed with Si lver Bow Nat. Bank.
180,752 3,163,474 100 130 150
City Nat Bank_ __
500,000
First National Bank
558,304 3,928,946
200,000
First National Bank
500,000 1,426,529 8,751,112 100 425
Miners S Bk & TrCo
9,095
383,594
716,740 100 120
200,000
38,269
250,000
Northern Nat Bk_
e1,096 e715,376
200,000
Per share. Silver Bow Nat Bk_
MinneapolisState Savings Bank
12,092
560,026 100 130
300,000 n330,847 n1,909,444 300
100,000
East Side State Bk_
Daly Bank & Tr Co
267,569 3,600,689 100
100,000
275
First National Bank 2,000,000 2,269,385 21,993,066 100
HelenaPer share.
119,622 2,445,492 100 160
200,000
German-Amer Bk_ _
American Nat Bank
187,739 2,042,977 100
19,490
596,927 100
200,000
140
Germania Bank __ _ y100,000
Nat Bk of Montana
117,289 2,876,921 100
111,429 4,794,942 100 250
250,000
100,000
Hennepin Co Say B.
Thos Cruse Say Bk
750,000 100
100,000
36,000
19,786
475,960 100
140
100,000
Merch&ManSt'teBk
Union Bk & Tr Co
250,000
256,975 3,029,321 100
39,927
678,584 100 118
200,000
Metropolit'nNa.t Bk.
42,972
995,345 100 80
200,000
Minnesota Nat Bk_
NEBRASKA-Nat. banks Mch 29; State institutions latest returns.
290
Northwest Nat Bank 3,000,000 2,204,993 28,520,951 100
LincolnPer share.
67,279 1,703,676 100 140
St.AnthonyFallsBk.
200,000
ity National Bank
67,882 1,637,279 205
41,164 1,447,686 100
250,000
ScandinavAmN Bk _
500,000
- 105
'irst
National Bank
400,000
271,474 3,753,789 100
Security Nat Bank_ 1,000,000 1,559,904 18,954,915 100 350
rat Bk of Comm'ce
150,000
e93,517 el,255,420 100
South Side State Bk
75,000
62,065
683,743 100 250
'irst Tr & Say Bk
20,649
444,402
Union State Bank_
100,000
13,980
50,000
595,385 100 110
OmahaMinn Loan & TrCo. 1,000,000
170,780 1,795,470 100
St. Paul59,191 1,949,221 100 105 110
500,000
Per share. Ity Nat Bank....
!orn Exch Bank__
9,023
725,367 109 105 110
American Nat Bk_ _
300,000
*110
200,000
36,920 1,852,742 100
'irst National Bank
731,837 12,185,254 100 240 250
Capital Nat Bank_ _
500.000
500,000
134,773 5,017,311 100 130 140
lerchants Nat Bk..
First National Bank 1,000,000 1,165,927 9,399,066 100 275
577,869 6,332,716 100 150 160
500,000
Iebraska Nat Bank
121,567 1,887,710 100 115 '130
200,000
Merchants' Nat Bk_ 1,000,000
*210
798,825 9,837,796 100
1maha Nat Bank__ 1,000,000
Nat Germ-Amer Bk 1,000,000
561,297 12,109,105 100 190 200
*215
824,788 11,632,695 100
I
S
National
Bank_
700,059
11,617,960 100 285 300
Scand'vian Am Bk_
600,000
204
129,017 1,598,303 100
100,000
South OmahaPer share.
Second Nat Bank__
394,675 3,406,131 100 210
I
400,000
Stock
Ave
Nat
Bk
758,240
100,000
14,747
Stock Yards Nat Bk
e54,259 el ,001 ,720 100 160
100,000
'ackers Nat Bank_
150,000 e136,000 e2,100,000 100
Security Trust Co__
104,980
745,782 100 105
250,000
South Omaha N Bk
250,000
426,036 3,597,176 100
300,000 €127,407 e3,601,594 100
Un Stk Yds Nat Bk
MISSISSIPPI-Nat. banks March 29; State institutions latest returns.
Per share. NEW HAMPSHIRE-National banks Mch. 29 1909.
Jacksone70,212 e892,953
Capital Nat Bank..
200,000
ManchesterPer share.
644,467
145,762
100,000
First National Bank
Amoskeag Nat Bk_
200,000
337,424 1,500.094 100
7,375
487,759
Jackson Bank
100,000
150,000
First Nat Bank __ _ _
135,000
500,000 100
141,000
799,000
March Bk & Tr Co_ c350,000
Manchester Nat Bk
150,000
151,601 1,534,266 100
16,469
372,759
Miss Bank & Tr Co_ y150,000
Merchants Nat Bk_
150,000
84.140
494,601 100
Per share. Second
Bank__
Nat
100,000
881,863 s390,166 100
Nomi nat.
Vicksburg39,460
630,716 100
100,000
American Nat Bank
NEW JERSEY-Nat. banks Mch, 29; State institutions latest returns.
300,342 100
37,367
100,000
Citizens' Nat Bank_
CamdenPer share.
630,697 100
54,749
City Say & TrustCo
50,000
94,863 1,667,265 100
100,000
Iamden Nat Bank_
60,000
550,000 100
100,000
Delta Tr & Bkg Co_
200,000
234.893 2,580,909 100
'irst National Bank
/158
155,729
826,364 100
First National Bank
300,000
260,000
282,896 2,891,484 50
Iational State Bk.
/83%
270,772
866,283 100
Merchants' Nat Bk_
100,000
100,000 1,014,766 6,546,339 25
3amden S D & T Co
100,000
50,000
600,000 50
People's S Bk & L.
52,849
670,055
3roadway Tr Co...
100,000
100,000
)entra1 Tr Co
265,966 1,784,786 25
MISSOURI-Nut. banks March 29; State institutions latest returns.
152,049 2,351,075 100
100,000
iecurity Trust Co
701,312
55,517
Vest Jersey Tr Co_
100,000
Kansas CityPer share
Per share.
Elizabeth100,000
22,837
Dorn Belt Bank_ ___
392,404 100 140
729,944 2,715,705 50 140
350,000
National State Bk_
300,000
e36,517 e518,978 100 124 130
Drovers Nat Bank_
359,600 3,684,162 100 275 300
300,000
500,000 1,435,587 27,513,714 100 600
Jnion Co Trust Co_
First National Bank
Per share.
Hoboken200,000
38,670
905,210 100 100 110
3ate City Nat Bk__
630,486 2,381,340 25 95 100
220,000
'irst National Bank
100,000
52,835 1,387,321 100 300 350
Ger-Amer Bank_
e235,329
€3,045,260
100
345
125,000
iecond
Nat
Bank__
500,000
tl
Kan_
,030,360
/7,000,6
,00
100
418
425
Nat
Bk
(nt-St
118,575 1,545,760 100 235 260
100,000
100,000
11,756
loboken Trust Co_
300,897 100
100
Slercantile Bank_ _ _
500,000 1,425,000 13,800,000 100 575
-Judson Trust Co__
553,520 22,073,925 100 151
152
Nat Bk of Comm'ce 2,000,000
61,893
867,034 100 160 170
100,000
73,527 4,253,391 100 150
refferson Trust Co_
500,000
Nat Bk of the Rep_
857,492 4,447,202 100 395 405
500,000
500,000
732,140 13,278,535 100 450
[`rust Co of N J____
tsTew Eng Nat Bank
Per share.
Jersey City168,189 5,136,186 100 130 132
National ReserveBk 1,200,000
207,477
100,000
23,325
175
laremont Bank_
50,000
10,089
Produce Exch Bank
605,513 100 150
200,000
qrst National Bank
400,000 1,249,237 7,023,341 100 320 325
64,728
Security Nat Bank_
529,501 100 130 140
740,314 2,428,920 100 380 405
-ludson Co Nat Bk_
250,000
Southwest Nat Bk_ 1,000,000
169,171 11,606,456 100 162 163
,lerchants Nat Bk_
200,000
200,000
27,399
891,965 100 110 115
36,357 3,459,742 100 150
rraders' Nat Bank_
Chird Nat Bank_ _ _
100,000
200,000
389,999 2,069,464 100 275 310
140,930 1,550,729 100 300
Western Exch Bank
100.000
100,000
125,186 3,163,992 100 250
3ergen&Lafayet.Tr
WestPort Ave.Bank
27,307
494,637 100 190
:ommer'1 Tr N J__ 1,000,000 2,203,034 13,386,918 100 375 385
181,264 6,511,951 100 110 112
Dommerce Tr Co_ _ _ 1,000,000
3reenv Bk & Tr Co
100,000
RA,000 1,420,000 100 285
Fidelity Trust Co__ 1,000,000 1,193,774 7,214,915 100 298 300
ersey City Tr Co
g50,000
100,000
116,276 1,856,942 100 220
ilissouri Say Assn_
100,000 1,938,705 100
Ancoln Trust Co__
150,000
318,484 1,409,451 100 325
Pioneer Trust Co__ c267,500
319,343 2,254,095 100 219 221
100.000
60,872 1,078,197 100 150 160
St. JosephPer share. ,iercantile Trust Co
IJTGu&TrCo
500,000 1,391,637 5,895,992 100 480
200,000
Burnes Nat Bank__
70,213 2,472,052 100
'avonia Trust Co__
-100,000
692,925 100 100 120
55.880
Lst N Bk of Buchan200,000
'eoples S D &'Fr Co
228,734 6,189,918 100 335
500,000
an Co
357,684 4,871,433 100 175 185
500,000
200,000 e118,602 e5,233,970 100
Jnion Trust Co_
125,000 2,138,939 100 115
3erman-Am Nat Bk
200,000
Per share.
derchants' Bank__
Morristown107,397 2,123,667 100 160 185
200,000
356,467 3,061,854 100 245 280
200,000
irst National Bank
99,000 1,800,000 100
St Jos Stock Yds Bk
200,000
200,000
81,427 1,372,313 100 110
181,214 4,706,738 100
rootle-Lemon N Bk_
iational Iron Bank
50,000
1,928
600,000 1,496,917 0,937.161 100*455 500
226,712 100
First Trust Co
olorristown Tr Co__
100,000
Per share.
12,000
671,000 50
3lissouri Val Tr Co_
Newark207
443,395 100 115
140,000
Per share. kmerican Nat Bank
St. LouisBoatmen's Bank... 2,000,000 1,698,752 11,159,709 100 245
..,i'ssex Co Nat Bank 1,000,000 1,454,262 7,343,731 50 155 162 34
100,000
384,679 2,202,432 100 240 260
545,407 2,663,563 100 549 560
350,000
dfrs' Nat Bank....
Bremen Bank
e1,787 e279,057 100
675,272 4,014,595 100 265
500,000
BroadwayNat Bk_ 200,000
vferchants Nat Bk_
100,000
41,674
Vat Newark Bkg Co 1,000,000 1,868.772 8,731,095 50 177% 182
972,913 100 150 155
Dams Ave. Bank_ _ _
94,935 8,342,179 100 125 127
Iational State Bk_
493,349 2,192,391 50 107% 1123
500,000
Dentral Nat Bank__ 1,000,000
100,000
38,487
iorth Ward Nat Bk
649,963 100 140 150
332,131 3,505,940 100 380
Dhippewa Bank_ _ _
200,000
200,000
Inion Nat Bank... 1,500.000 2,304.673 12,516,702 100 430
52,897 1,211,108 100
1153
Dity Nat Bank....
600,000
lty Trust Co
691,672 5,574,231 100 295
79,552 1,181,076 100 160
100,000
Franklin Bank....
ederal Trust Co__ 1,000,000
601,973 6,451,678 100
200
947,486 5,733,047'100 205 215
3erman-Amer Bk__ 1,000,000
Idelity Trust Co__ 2,000,000 7,378.650 17,096,000 100 800 840 •
500,000 1,341,004 10,175,064 100 465
3erman Say Inst'n.
100,000
ronbound Tr Co__
16,460
200,000
167,037 1,961,094 100 200
636,008 100 125 129
3rand Ave. Bank..
Tewark Trust Co_
200,000
240,464 3,126,627 100 249
100,000
48,772
596,400 100 160
.ntern'l Bk St Louis
toseville Trust Co_
200,000
24,737 1,263,361 100 127 130
100,000
59,259
512,764 100 150
Fefferson Bank__
100,000
Vest Side Trust Co
943,520 4,339,196 100 900
200,000
275,000 2,800,000 100 240 250
.,...
Lafayette Bank.._
New Brunswick100,000
13,593
Per share.
355,387 100 105 112
Lowell Bank
Tat Bank of N J...
250,000
100,000
411,609 2,375,421 100 260 270
100,320 1,171,896 100 250 254
danchester Bank
'copies Nat Bank_
100,000
146,167
2,000,000 3,008,716 29,438,075 100 291
899,975 100 220 230
tfec-Amer Nat Bk
Iew Br'sw'k Tr Co
574,560 5,604,686 100
131,904 1,194,847 100 220 230
100,000
dercantile Nat Bk_ 1,500,000
derch Laclede Nat_ 1,700,000 1,854,507 15,244,102 100 302
PassaicPer share.
'assalc Nat Bank
Vat Bk of Comm'ce_ 10,000,000 8,519,267 63,564,411 100 217 2
200,000 e317,399 e1,462,915 100
Northwest'n Say Bk
200,000
468,153 3,302,342 100 285 290
Iobart Trust Co...
100,000
109,560 1,302,409 100
South'n Corn & Say
100,000
139,532 1,375,129 100 215 225
'assaic T & S D Co
200,000
120,185 2,771,448 100
200,000
South Side Bank...
236,801 2,903,711 100 265%
'eoples Bk & Tr Co
200,000
195,569 2,591,305 100
Per share.
State National Bk_ 2,000,000
843,299 10,133,475 100
_
Patersonrhird National Bk_ 2,000,000 2,221,714 32,453,240 100 205'irst National Bank
500,000
670,953 2,840,758 100 300 315
321
100,000
14,867
447,183 110
372,367 2,322,675 100 250 275
Jnion Station Bk_ _
'aterson Nat Bank
300,000
200,000
6,532 1,020,665 100 105 115
,econd Nat Bank__
236,357 2,445,123 50 205 215
ffashington Nat Bk
150,000
13,549 1,978,500 100
682,283 12,028,087 100 k400 430
kmerican Tr Co.__ 1,000,000
'aterson Say Inst'n 1,000,000
100,000
35,615
214.229 1,807,954 100 240 265
645,787 100 150 155
150,000
3'way Say Tr Co__
!itizens Trust Co__
102,400
5,360
290,000 1,809,000 100 300 315
221,228 100
150,000
3ommercial Tr Co_
lerman Am Tr Co_
522,664 3,179,118 100 105 108
400,000 3,500,000 100 425 500
400,000
Iommonw'ith Tr Co 2,000,000
Iamilton Trust Co_
17,460
200,000
419,869 3,594,255 100 425 500
405,992 110
100,000
Parm&MerchTrCo _
'aterson SD&Tr Co
172,803 1,622,100 100 200 215
4,882
330,820 100 105 110
200,000
100,000
'eff.-Gravois Tr Co_
ilk City SD&Tr Co
lercantile Tr Co... 3,000,000 6,658,589 23,004,674 100 350 354
Per share.
Trenton5,620,844
e313.946
20,261,415
250,000
100 308 309
dississip Val Tr Co 3,000,000
e2,151,021 100 150
Iroad St Nat Bank
10,257
500,000 €360,557 e2,204,464 100 165
201,726 100
100,000
Tor St Louis Tr Co_
'irst National Bank
500,000 e839,314 e4,899,638 50 143
4,Louis Union TrCo 5,000,000 6,872,714 23,326,261 100 411 415
iechanics Nat Bk_
11,472
219,934 100
500,000
519,714 3,600,706 50 100
,avings Trust Co..
100,000
'renton BankingCo
100,000
4,104
303,672
63,960
'andeventer Tr Co,
100 110 115
50,000
574.716 100 150
iercer Trust Co...
374,675 100 116 118
14,483
200,000
237,475 2,776,779 100 250
Vest St Louis TrCo
100.000
'renton Tr&SD Co
31
1909.
b New stock. c Capital paid in, author zed amount is larger. g Amount paid in. h Book
* Sale price. a Figures of date Dec.
x Ex-dividend.
d June 23 1909.
value. k New stock. v These figures date Jan. 24 1910.
n Nov. 27 1908.
y Capital to be increased.
e Jan. 31 1910.
Last sale. r To consolidate. 8 April 19 1910. 1 May 20 1910.
[Vol, Lxxxxi.
BANKS AND TRUST COMPANIES.
60
Where Names are Printed In Italics Fuller Returns may be Found in the Advertising Columns.
NEW MEXICO-Nat. banks March 29 1910; State banks Jan. 4 1909.
Surplus
Gross
Capital. dc Profits. Deposits. Par
AlbuquerqueBank of Commerce_
First National Bank
$
150,000
200,000
$
I
$
60,017 1,121,045! 100
51,914 2,886,1351 100
Bid.
100
100
100
100
100
100
100
Per share.
Per
210
165
560
340
295
205
350
Per
share.
215
167
306
305
215
share.
25
100
Per share.
100
100
100
yBrooklyn-Depo sits of Broo klyn banks are reporte d net and ar e of
date June 25 19 10. Surplus and pro fits are of date Mch. 29
Per cent.
1910 for Nation at and Mch 25for State Banks.
155
46,596 el 14,088 100
Bank of Coney Isl'd
100,000
3,453,700
100
375
542,400
200,000
Broadway Bank..__
117
85,600 e834,000 100
300,000
Brooklyn Bank.. _ _ _
591,300 3,170,000 100 *290
300,000
First National Bank
28,600 e233,100 100
125
100,000
Hillside Bank
Merged in People's Trust Co.
Home Bank
60,000 e386,600 100
115
200,000
Homestead Bank.._
807,300 6,652,700 30 415
252,000
Manufact's' Nat Bk
887,900 15,272,200 50 240 250
Mechanics' Bank__ 1,000,000
69,900 e442,400 100
150
100,000
Montauk Bank_ __ _
985,000 6,975,000 100 245 270
750,000
Nassau Nat Bank__
604,000
300,000
50
4,829,000
295
305
Bank
National City
140,600 2,251,200 100 150 180
200,000
North Side Bank_ _
124,900 a1,231,100 100 158
200,000
People's Nat Bank..
61,600 e616,000 100 150 160
100,000
Prospect Park Bank
25,700 a302,300 100
100,000
Ridgewood Nat Bk.
5,600 e171,900 100
100,000
90
Terminal Bank_ ___
Brooklyn Trust Co_ 1,000,000 2,342,995 16,035,962 100 425 450
163,132 1,501,974 100 138 145
500,000
Citizens' Trust Co.._
271,600 4,233,000 100 200 225
300,000
Flatbush Trust Co..
960,969 11,595,690 100 220 230
Franklin Trust Co_ 1,500,000
500,000 1,051,900 7,099,200 100 270
Hamilton Trust Co_
331,949 1,208,446 100 108
750,000
Home Trust Co__
500,000 2,022,094 15,197,693 100 500
Kings Co Trust Co_
Long I Loan & TrCo 1,000,000 2,137,785 8,405,811 100 305 312
467,006 5,976,877 100 175 185
600,000
Nassau Trust Co__
People's Trust Co__ 1,000,000 1,659,500 18,830,800 100 305 315
96,500 1,773.400 100
100
700,000
Williamsburg Tr Co
Per
Buffalo753,171 8,367,872 100 300
500,000
Bank of Buffalo__
102,370 1,665,112 100 160
200,000
Central Nat Bank__
288,549 2,701,756 100 290
100,000
Citizens' Bank
951,341 7,553,393 100 290
Columbia Nat Bank 2,000,000
300,000
315,097 5,045,927 100 225
German-Amer Bk
Manuf & Trad Nat.. 1,000,000 1,516,809 15,631,726 100 300
Marine Nat Bank.... 2,000,000 1,262,949 22,437,973 100 300
889,562 100 130
39,707
100,000
Market Bank
329,863 4,918,964 100 165
300,000
People's Bank
124,739 3,716,787 100 120
500,000
Third National Bk_
705,766 100 100
50,449
Union StockYdsBk. k150,000
72,096 3,953,238 100 120
200,000
Buffalo L TdrS D Co
505,110
500,000
6,390,918
100 180
Commonw'th Tr Co
450,220 8,260,849 100 250
500,000
Fidelity Trust Co
Per
Elmira532,002 100 105
34 204
100,000
Merchants' Nat Bk_
2,903,828
308,683
300,000
100
Bank....
220
Second Nat
441,171 3,961,144 100 190
600,000
Chemung Canal TCo
Surplus
Capital. dc Profits
Ask.
NEW YORK-Nat. bks. except N.Y.C. March 29; State fast March 25.
Albany121,973 1,083,811
250,000
Albany County Bk_
First National Bank
600,000 r312,814 r7,213,127
Mech'nics & F'rm's
250,000 1,340,257 2,009,104
Nat Commercial Bk.. 1,000,000 1,947,127 19,972 714
N Y State Nat Bk__
500,000 r701,137 r 16093701
320,421 6,955,196
Albany Trust Co...._
400,000
460,359 4,065,704
Union Trust Co..___
250,000
Auburn201,089 1,318,440
Cayuga Co Nat Bk_
200,000
114,167 1,130,857
Nat Bk of Auburn_
200,000
Binghamton984,388
136,347
City National Bank
200,000
322,791 2,898,985
400,000
First National Bank
728,719
58,974
100,000
People's Bank
NEW YORK-(Continued.)
share.
250
130
110
130
185
275
share.
110
240
220
1/New York City- Deposits of N. Y.City banks are repo rted net and
are of dale June 25 1910. Surplus an d profits ar e of date M ch. 29
1910 for Nation at and Mch 25 tor State Banks. A diai dend re cord
for banks and trust comp ames in N ew York City an d Broo klyn
may be found in our "Ry. and Ind." Sec.. page 165
Per cent.
319,100 1,797,500 100 175 180
300,000
Aetna National Bk_
America, Bank of.... 1,500,000 5,931,147 23,628,100 100 610 630
Amer Exch Nat Bk. 5,000,000 5,366,200 20,983,000 100 235 24234
350,000 Absorbed by Astor Trus t Co.
Astor National Bk_
48,800 a253,000 100 100 115
200,000
Audubon Nat Bk
149,800 1,239,800 100 120 130
200,000
Battery Pk Nat Bk.
823,039 3,750,000 100 375
250,000
Bowery Bank
62,119 el,919,693 100 300
150,000
Bronx Borough Bk_
Bronx Nat Bank..
226,400 a736,200 100 190 200
200,000
121,200 el ,289,600 100 155 160
200,000
Bryant Park Bank_
Butch dr Drov Nat_
157,700 2,469,200 25 140 145
300,060
200,000
Century Bank
154,330 1,696,400 100 170 175
Chase National Bk_ 5,000,000 7,606.800 79,044,600 100 430 460
Chatham Nat Bank k450,000 1,050,700 7,798,000 25 325 335
189,700 el ,935,000 100 200
200,000
Chelsea Exch Bank.
Chemical Nat Bank_ 3,000,000 6,295,200 255345 000 100 430 445
Citizens' Cent Nat.... 2,550,000 1,600,900 20,642,000 100 155 160
City Bank, National 25,000,000 30,897,300 166215600 100 375 385
349.600 5,471,000 100 150 165
Coal dc Iron Nat Bk_ 1,000,000
400,000
334,293 7,285,000 100 350
Colonial Bank
300,000
447,547 7,059,000 100 340
Columbia Bank
Commerce, N Bk of 25,000,000 16,381,800 123333800 100 210 215
Copper Bank, Nat.. Merged int oMechanic s & Metals Nat Bank
Corn Exchange Bk_ 3,000,000 5,395,277 50,023,000 100 320 326
11,200 e310,900 100
100,000
Cosmopolitan Bk
108,400 1,703,800 25 115 125
250,000
East River Nat Bk_
38,600 e324,800 100
European-Amer Bk k100,000
168,004 1,035,800 100 165 175
200,000
Fidelity Bank
100,000 2,207,417 13,835,400 100 4100 4500
Fifth Avenue Bank.
489,900 3,905,900 100 300 350
250,000
Fifth National Bk_
First National Bank 10,000,000 20,302,400 89,839,000 100 875 900
325,200 6,489,000 100 150 165
Fourteenth St Bank 1,000,000
Fourth Nat Bank...... 5,000,000 3,565,300 21,703,000 100 185 190
gallatin NatBank„ 1,000,000 2,507,000 5,663,200 50 330 345
Garfield Nat Bank_ 1,000,000 1,178,200 8,051,000 100 290 300
673,939 3,763,200 75 140 150
German-Amer Bank
750,000
911,940 4,022,100 100 485
German Exch Bank
200,000
Germania Bank
200,000 1 ,021 ,859 5,665,700 100 550 565
100,000 Began bus mess Apr 11 1910
Gotham Nat Bank..
200,000
813,357 8,538,000 100 255 265
Greenwich Bank
500,000
Hamilton Bank._ _ _ Merged in Northe rn Bank of New York.
flanover Nat Bank.. 3,000,000 11,581,100 68,383,500 100 625 635
Gross
Deposits. Par. Bid.
Ask.
Per cent.
$
$
N. Y. City (Con.)
101,900 e529,300 100
200,000
Hung. Amer. Bank
Impor & Trad Nat_ 1,500,000 7,539,500 22,730,000 100 560 575
200,000 In volun tary liquid atio n.
Interboro Bank__
111,257 e2,433,322 100
500,000
International Bank
1,619,100 24,031,800 100 205 210
2,000,000
Irving Nat Exch Bk
510,237 3.613,000 100 181 190
500,000
Jefferson Bank......_
Liberty Nat Bank_ 1,000,000 2,705,900 17,975,300 100 625
Lincoln Nat Bank_ 1,000,000 1,472,600 15,313,000 100 400 425
ManhattanCo,Bk of 2,050,000 4,222,047 34,500,000 50 320 335
Market&Fult Nat B 1,000,000 1,692,500 8,576,000 100 250 255
Mech&Met'sNat Bk 6,000,000 7,796,600 49,006,600 100 255 260
Mercantile Nat 13k_ 3,000,000 2,627,200 10,379,300 100 155 160
566,000 6,972,000 50 160 170
600,000
Merchants'Ex NatB
Merchants' Nat Bk 2,000,000 1,770,600 19,821,000 50 175 179
Metrop's, Bk of the 1,000,000 2,067,589 11,302,000 100 390 410
Metropolitan Bank.. 2,000,000 1,444,554 11,408,900 100 200
307,697 3,610,300 -100 250 260
250,000
Mount Morris Bank
353,447 4,360,400 100 285 295
200,000
Mutual Bank
502,920 7,812,700 50 240
500,000
Nassau Bank
624,100 a5,602,600 100 105 115
Nat Reserve Bank_ k1,200,000
257,500 2,379,000 100 210 230
200,000
New Netherland Bk
500,000 1,643,700 7,800,000 100 900
N Y County Nat Bk
16,408,800 100 320 325
3,494,100
NYNB A, Bk of.. 2,000,000
207,400 e3,979,000 100 200 225
200,000
Night & Day Bank..
100 250 275
e7,682,700
403,700
Nineteenth Wd Bk. k300,000
In liq uidation.
No Am, Nat Bk of.. 2,000,000
105
100
e6,667,900
195,300
700,000
Northern Bk of N Y
905,547 3,681,000 50 230 240
500,000
Pacific Bank
340
100
325
82,030,000
10,290,400
Park Bank, Nat.__ k3,000,000
468,739 2,210,000 25 270 290
200,000
People's Bank
713,000 6,560,000 20 190 200
1,000,000
Phenix Nat Bank
433,177 4,888,000 100 625
100,000
Plaza Bank
762,227 9,437,900 100 165 175
Produce Ex Bk N Y 1,000,000
143,427 e5,053,654 100
200,000
Public Bank
100,000 Merged in Northern Bk of NY
Riverside Bank........
44,40u el71,000 100
100,000
Royal Bank
Seaboard Nat Bank.. 1,000,000 1,900,200 20,238,000 100 390
Second Nat Bank__ 1,000,000 1,998,600 13,499,000 100 400
55,300 a1,388,800 100 135
200,000
Sherman Nat Bank
830,500 17,935,000 100 275 290
1,000,000
State Bank.
140
95,700 c2,055,200 100
200,000
Twelfth Ward Bank
109,081 2,031,000 100 140
200,000
Twenty-thirdWdBk
160
100
8,996,700
936,400
Union Exch Nat Bk 1,0011,000
259,600 1,307,600 100 275
100,000
Wash'n Hts, Bk of..
52,100 e3,154,000 100
100,000
Wells, Fargo & Co
200,000 1,057,400 4,991 000 100 650
West Side Bank__
445,700 5,490,300 100 500
100,000
Yorkville Bank........
921,860 14,616,675 100 355 365
1/ Astor Trust Co_ __ 1,250,000
Bankers' Trust Co.. 3,000,000 6,450,377 59,951,927 100 675 690
700,000
440,900 3,901,882 100 145 150
Broadway Trust Co
844,5(0 10,216,658 100 120 130
Carnegie Trust Co.. 1,500.000
Central Trust Co..... 3,000,000 16,166,229 72,527,476 100 1000 1025
Columbia Trust Co_ 1,000,000 1,577,547 12,202,124 100 285 295
500,000
293,394 5,582,960 100 120 12734
Commercial Tr Co_
476 100 150
359,374
250,000
Commonw'lth Tr Co
Empire Trust Co.... 1,000,000 1,111,777 18,801,089 100 300 310
100 465 485
45,257,942
11,290,417
3,000,000
Equitable Trust Co
Farmers' L & Tr Co 1,000,000 6,837,300 118668 955 25 1760 1775
100 207 215
6,268,869
934,991
750,000
Fidelity Trust Co__
Fifth Ave Trust Co_ Consolidat ed with Gu aranty Tr Co
290
100
7,461,866
835,600
500,000
Fulton Trust Co......
Guaranty Trust Co_ 5,000,000 21,298,440 140,826732 100 830 850
175
100
3,764,492
500,500
500,000
Guardian Trust Co_
694,300 3,543,441 100 170 185
500,000
Hudson Trust Co__
310
300
100
4,153,30034,461,469
3,181,000
Knickerbock'r TrCo
Lawy'sTit In & TCo 4,000,000 6,208,696 13,939,039 100 282 288
564,044 11,537,094 100 140 145
Lincoln Trust Co.... 1,000,000
Manhattan Tr Co.._ 1,000,000 2,306,300 14,080,918 30 375 400
55,808,942 100 725 750
7,527,720
Mercantile Tr Co.._ 2,000,000
535
Metropolitan Tr Co 2,000,000 8,225,585 25,219 307 100
Morton Trust Co.__ Consolidat ed with Gu aranty Tr Co
351,300 9,724,075 100 130
700,000
Mutual Alliance Tr_
N Y Life Ins T Co 1,000,000 4,223,700 38,664,367 100 1100 1120
New York Trust Co 3,000,000 11,066,800 39,522,476 100 645 655
64,700 1,735,352 100 __ __ 105
500,000
Savoy Trust Co........
Standard Trust Co_ 1,000,000 1,512,727 16,477,644 100 400 410
Title Guar dr Tr Co_ 4,375,000 10,608,700 24,822,204 100 490
Trust Co of Amer.._ 2,000,000 6,498,150 26,639 277 100 340 350
Union Tr Co of NY 1,000,000 8,151,100 58,639,152 100 1350 1375
S Mort & Tr Co__ 2,000,000 4,540,800 42,388,618 100 475 485
US Tr Co of NY.... 2,000,000 13,974;500 70,081,112 100 1200 1225
235
Van Norden Tr Co. 1,000,000 1,009,320 6,617,607 100
500,000 1,341,552 9,901,909 100 375
Washington Tr Co_
516,800 7.609,929 100 120 130
orsT
,nudesen
Broursou
Wi,
__ 1,000,000
ogh
tC
Bank of Long Isi'd_
First Nat Bank..___
Queens Co Trust Co
750,000
100,000
600,000
462,300 5,344,100 100
644,300 100
50,300
180,300 1,792,400 100 115
Rochester338,084 6,139,198
275,000
Alliance Bank
306,390. 4,764,691
200,000
Central Bank
3,293,946
237,929
150,000
Bank....
Merchants'
Lincoln Nat Bank.. 1,000,000 1,374,524 11,733,739
521,697 7,383,536
750,000
Nat Bank of Corn_ _
577,430 7,288,000
500,000
Traders' Nat Bank_
265,377 6,696,686
200,000
Fidelity Trust Co....
332,459 7,488,420
400,000
Genesee Val Tr Co..
Roch Tr & S Dep Co k200,000 1,15 s,540 18,647,809
610,283 9,340,569
200,000
Security Trust Co....
206,894 5,457,078
200,000
Union Trust Co........
Syracuse295,702 2,106,461
500,000
Commercial Nat Bk
793,014 4,472,597
250,000
First National Bank
302,477 1.355,504
180,000
Merchants' Nat Bk.
600,000
299,339 1,873,173
Nat Bk of Syracuse
200,000
87,321 1,134,258
Salt Springs Nat Bk
100,000
407,689 1,982,928
StateBk of Syracuse
300,000
199,460 1,691,009
Third Nat Bank__
300,000
464,603 3,644,515
Syracuse Trust Co..
100,000
893,096 10,487,143
Tr&Dep Co of Onon
Troy517,876 6,106,745
150,000
Manufact'rs Nat Bk
271.407 2 641,766
300,000
National City Bk__
359,930 2,213,772
250,000
NatStateBk of Troy
571,887
111,829
50,000
People's Bank
142,989 1,787,023
300,000
Union Nat Bank
411,942
675,689
240,000
United Nat Bank_
231,314 2,713,426
200,000
Security Trust Co....
242,033 1,920,043
200,000
Troy Trust Co
125
Per share
100
100
100
100
100
100
100
100
100
100
100
-13"er share
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
.....
Per
325
162
200
200
120
315
190
190
share
165
210
210
125
200
200
* Sale price. b Capital and surplus to be increased. d Capital paid in; authorized amount Is larger. h Book value. k Capital to be increased. z Ex-dividend. c Nov. 16 1909. a Mch. 25 1910. n April 28 1909. v Sept. 14 1909. ran.31 1910. s Dec.31 1909. a March 29
910. y Trust companies' date March 25 1910. t New stock.
61
BANKS AND TRUST COMPANIES.
JULY, 1910.,
be Found in the Advertising Columns.
Where Names are Printed in Italics Fuller Returns may
OHIO-(Concluded.)
NEW YORK-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits. Par
Bid.
Per share.
Utica138 140
First National Bank 1,000,000 1,331,504 3,565,675 60 220
*225
100
1,474,189
752,239
600,000
Oneida Nat Bank.
322,430 1,138,259 100 180 200
300,000
Second Nat Bank__
55
50
50
,984,679
Utica City Nat Bk_ 1,000,000 e337,052 el
179,730 2,920,481 100 225 230
200,000
Citizens Trust Co..
320
300
100
6,235,667
555,902
400,000
Utica Tr & Dep Co_
Per share.
Watertown488,480 100 160)
64,730
100,000
City National Bank
220
A pprox
100
304,491
1,372,961
250,000
Bk
Nat
Co
Jefferson
708,694 100 200
107,019
100,000
Nat Bk & Loan Co_
v alue
160
100
929,990
132,476
200,000
Bk_
Union
National
977,821 100 2201
251,664
200,000
Watertown Nat Bk
Per share.
Westchester Co86,697 2,457,712 100
200,000
Mt Vernon-lst N.
e22,200 e530,000
200,000
Mt Vernon N Bk_
308,385 2,586,921 100
200,000
Mt Vernon Tr Co
New Rochelle112,259 2,563,923 100
200,000
Nat City Bank_
25,000 Began bu sine ss May 2 '10.
50.000
North Ave Bk__
93,464 2,855,149 100
200,000
N Rochelle Tr Co
282,195 100
54,001
100,000
Ossining-lst Nat.
782,194 100
40,902
100,000
Ossining Nat Bk_
Peekskill300,965 2,512,514 50
100,000
Westch'r Co Nat.
Pleasantville20,414
496.887
25,000
Mt Pleasant Bk_ _
957,553 100
184,817
100,000
Port Chester-lst N.
100
1
,204,706
154,789
300,000
Mutual Trust Co.
616,484 100
55,117
50,000
Rye-Rye Nat Ilk_
1,015,010
100
63,704
100,000
Tarrytown Nat Bk_
White Plains568,247 100
32,211
100,000
Citizens' Bank._
798,949 100
164,107
100,000
Cent Bk WestcCo
,994 100 220 250
,554
1
119,172
100,000
County Trust Co.
79.974 1,104,030 100
100,000
First Nat Bank_ _
100
2,014,191
52,960
.
150,000
_
Nat
Yonkers-lst
:mow) 205 457 2.505.956 100
Westehes'r Tr Co
NORTH CAROLINA-Nat. blot. Mch. 29. State institutions latest returns.
CharlotteCommercial Nat Bk
First National Bank
Charlotte Nat Bank
Mer & Farm Nat Bk
Union Nat Bank_ _ _
American Trust Co_
Southern L & S Bk_
DurhamFidelity Bank
First Nat Bank_ _ _ _
Citizens' Nat Bank_
Home Say Bank_ _ _
Merchants' Bank _ _
RaleighCitizens Nat Bank_
Commer'l Nat Bank
Merchants Nat Bk_
Raleigh Bkg&Tr Co
WilmingtonAmerican Nat Bank
Murchison Nat Bk_
Peoples Say Bank _ _
Southern Nat Bank
AtlanticTr&Bkg Co
Wilm Say & Tr Co_
500,000
300,000
250,000
200,000
100,000
350,000
50,000
357,054 1,199,209 100 150
838,082 100
206,714
93,217 1,050,880 100 141
100 171
912,676
151,670
313,041 100 116
20,327
150,593
965,183 100 132
27,685
248,139 100 116
100,000
150,000
100,000
50,000
26,160
381,693 1,305,087
133,793 1,381,397
890,220
83,927
299,325
10,239
156,922
4,232
100,000
300,000
100,000
100,000
182,396 1,044,404 100
730,196 100
84,347
8,190 1,006,162 100
492,556 100
22,080
150,000
550,000
65,000
200,000
50,000
100,000
23,080
392,044
47,224
147,692
48,394
160,000
729,374
3,507,668 100
1,105,786 25
1,227,187 100
717,377 100
1,650,000 50
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
166
134
Per share.
Per share.
110
154
45
152
240
140
NORTH DAKOTA-Nat. banks Mch. 29. State inst. Latest returns.
Per share.
Fargo340,000 100
8,000
50,000
Commercial Bank _ _
297,6641 100
12,527
50,000
Fargo National Bk_
157,700 3,365,200 100
200,000
First National Bank
864,694 100
52,992
100,000
Merchants Nat Bk_
62,203
768,607 100
100,000
Northern Trust Co_
People's Say Bk Co.
United Bk & Say Co
Union Nat Bank...
W Cleveland Bkg Co
B'way Sav & Tr Co.
Citizens'Say&TrCo_
Cleveland Trust Co_
Forest City S & Tr_
Guardian Say & Tr_
L Sh Bkg & Tr Co__
State Bkg & Tr Co_
Super'r Say & Tr Co
Union Say & L Co_
WoodPd Ay S & Tr.
$
$
$
245,000 4,398,847 200
300,000
51,093 4,713,675 100
500,000
958,573 12,627,957 100
1,600,000
128,900 50
9,501
100,000
331,014 4,630,714 100
300,000
100
39,533,420
4,000,000 2,754,490
2,500,000 2,609,713 23,558,527 100
100
1,993,862
85,879
250,000
1,000,000 1,067,771 16,437,737 100
100
3,139,699
74.107
200,000
186,497 2,980,876 100
500,000
751,679 8,960,660
500,000
464,744
145,109
750,000
312,367 3,473,014 100
'350,000
Columbus100,000
Capital City Bank_
200,000
Central Nat Bank
Citizens' Tr & Say_
700,000
300,000
City National Bank
50,000
Columbus SayBkCo
:Columbus S & Tr Co ' 610,000
300,000
Commercial N Bank
300,000
iDeshler Nat Bank
500.000
ffIay(len-Clin'n N B
400,000
Huntington Nat Bk
Lincoln Say Bk Co
50,000
100,000
‘larket Exch Bank_
200,000
Nat Bk of Comm'ce
500,000
gew First Nat Bk_
c25,000
gorth Side Say Bk_
400.000
)1iio National Bank
c25,000
People's Bank Co__
750,000
Union National Bk_
25,000
West Side DimeSBk
41,050
31 ecurity Say Bk___
200,000
itate S Bk & Tr Co_
400,000
Capitol Trust Co...
46,093
24,898
204,669
91,471
50,713
74,030
265,024
165,760
300,034
101,499
1,217
92,710
55.742
263,700
11,957
347,902
719
110,149
7,457
7,605
118,903
49,530
617,876
885,840
3,125,298
1,541.117
585,975
2,001,775
3,304,752
1,654,189
2,937,927
1,786.702
131,161
1,234,702
1,141,918
4,635,208
308,915
4,660,964
106,249
2,811,915
258,219
173,001
1,021,700
587,948
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
DaytonCity National Bank
)ayton Nat Bank_
i'irst Say & Bk Co_
i'ourth Nat Bank__
Ilerchants' Nat Bk_
7Ceutonia Nat Bank.
Chird Nat Bank__
/Vinters Nat Bank_
)ayton Say & Tr Co
284,949
161,727
46,359
294,372
97,729
75,857
279,196
272,569
235,102
1,847,194
855.439
735,367
1,144,462
812,384
585,899
1,577,880
1.101,479
3,640,564
100
100
100
100
100
100
100
100
100
Ask.
Per share
160
1260
227
1255
t230
t115
Nom. prices
Per share.
115
120
130
'
130
140
100
200
110
230
225
230
190
135
225
200
145
250
265
90
100
275
100
105
150
97
170
100
Per
285
164
135
160
141
130
200
180
168
share.
292
170
140
162
145
136
210
185
Per
Toledo18,650 1,292,559 100
200,000
;omm'l Say Bk Co_
26,682 1,058,992 50
115,100
)ime Say Bank Co_
905,691 2,554,481 100 260
500,000
i'irst National Bank
152,993 1,913,380 100 152
250,000
Tome Say Bank Co.
430,000 100
9,000
c85,050
Co_
Bk
Say
,larket
118 564 100 135
9,114
c25,000
,fechanics' Say Bk
219,583 1,528,777 100 245
150,000
,larch & Cl'k S Bk_
237,014 6,254,920 100 132
iat Bk of Comm'ce 1,000,000
360,920 3,734,459 100 139
iorthern Nat Bank 1.000,000
515,724 5,671,026 100 140
850,000
Milo SayBk& Tr Co
1,000,000 1,241,879 5,817,013 100 235
econd Nat Bank
72,000 2,550,000 100 133
250,000
ecur'y S Bk&TrCo
351,225 2,240,501 100 224
'01 Say 13k & Tr Co
300,000
799,493 100
6,521
200,000
'ontinent'ITr&S Bk
226,373 1,090,929 100 170
250,000
Jnion Says Bank__
share
98
124
-- _ 160
110
200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
300,000
Youngstown863,675
20,719
100,000
;ity Savings Bank_
183,439 1,740,415
300,000
'ommercial Nat Bk
493,276 6,737,899
)ollar Say & Tr Co. 1,500,000
Irst National Bank 1,500,000 1,088,819 5,967,114
311,439 1,576,261
300,000
lahoning Nat Bk._
100
100
100
100
100
260
__
141
152
t105
_ _-
Per share.
130
160
198
198
195
OHIO-Nat. banks Mch. 29. State institutions latest returns.
banks Mch. 29; State inst. latest returns.
Per share. OKLAHOMA-Nat.
Cincinnati668,483 4,246,442 100 350 380
400,000
Atlas Nat Bank__ _
267,465 2,594,190 100 295 320
200,000
Per share.
Brighton Ger Bk Co
flu thrie285
n25,175 n1,000,000 100
150,000
Citizens' Nat Bank 2,000,000 2,104,263 6,941,381 100 235 240
Guthrie Nat Bank_
100
250
164,299
1,361,991
100,000
125
100
_
409,900
Bank__
6,000
Hall
25,000
Guthrie Say Bank_
City
213,210
959,752 10 450 500
120
100,000
325,700 100
6,250
25,000
Columbia B & S Co
Logan
Bank
County
134,299 1,383,770 50 140 150
250,000
225
100
541,718
13,602
Cosmop Bk & S Co_
100,000
NatBk of Commerce
3,591
68,919 100
50,000
140
500,000 100
12,000
50,000
East End Bank _ _ _
Oklahoma
State
Bk
Fifth-Third Nat Bk _ 2,750,000 1,318,167 16,455,932 100 242 245
Per share.
First National Bank 6,000,000 2,290,537 25,536,962 100 242 245
McAlester810,690 3,142,461 100 260 280
500,000
190
616,696 100
29,547
Fourth Nat Bank_ _
Amer Nat Bank_ _ _
100,000
796,514 5,351,489 100 320 335
500,000
170
283,811 100
16,704
German Nat Bank_
50,000
City Nat Bank__
240,339 100 130
2,569
50,000
175
429,632 100
45,320
Home Say Bk Co__
100,000
First Nat B of MeAl
270
452,190 4,482 348 100 250
500.000
Market Nat Bank._
394,730 100
1,413
100,000
Per share.
Metropol B & T Co_
skogeeMu
401,718 50 120
39,970
75,000
180
52,963 1,837,740 100
200,000
North Side Bank..
Commercial Nat Bk
105
415,919 100
9,075
170
108,711 1,914,441 25
250,000
Pearl St Market Bk k100,000
First Nat Bank__ _ _
600,110
100 120
15,220
130
5,900 100
16,800
p61,000
Peoples Bk & SY Co k 200,000
&TrCo
Muskog'eTit
576,352 4,852,431 10 205 215
Prov Say Bk & TCo 1,000,000
184,575 1,906,707 100 115 125
500,000
Per share.
Queen C'y SB&T Co
Oklahoma City46,786 2,041,506 100 160 175
Second Nat Bank.. 1,000,000 1,280,153 6,965,748 100 250 260
500,000
American Nat Bank
991,000 100 185 210
77,700
100,000
150
Secur SB &SD Co
13,000 1,200,000 100
100,000
Bk_
State
Farmers'
317,121 100
48.677
South Ohio L & Tr_ c797,191
190
e35,000 e625,000 100
100,000
Okla City Nat Bank
552,218 100 124
35,587
100,000
140
Stk Yds Bk & Tr Co
46,000 1,100,000 100
100,000
Bank_
Nat
Security
Union S B & Tr Co. 1,000,000 2,829,651 14,947,559 100 y400 450
250
81,357 3,667,220 100
200,000
Bk_
National
State
36,803 . 673,972 100 140
75,000
225
Unity Ilkg&Sav Co
1,227,819 100
29,817
100,000
Nat
Bank_
Western
464,925 100
15,579
100,000
West Endl3k &Tr Co
944,336 8,917,925 100 600 750
250,000
Western German Bk
60,713 7,088,722 100 280 300
OREGON-Nat. banks Mch. 29 1909; State institutions Mch. 29.
500,000
Cent Tr & S Dep Co
452,527 4,652,960 100 220 230
500,000
Cincinnati Trust Co
Per share.
ClevelandPer shar
Portlandt220
Bk of Comm'ce N A 2,000,000 1,651,720 13,510,105 100
27,042
301,310 ____ ___ _....
150,000
Amer Bk & Tr Co__
172
758,507 7,273,669 100
Central Nat Bank._ 1,000,000
818,379 84,102,726
250,000
500,000 e108,720 e2,459,496 100
100-I Bank of California_
Cleveland Nat Bank
__ ____
16,876 3,877,097
200,000
Can Ilk of Comm'ce
8,800
344,400
50,000
Clark Ave Say Bank
National Bank 1,500,000 1.177,094 14,038,961
First
68,867
100
788,526
250,000
Co..
Ln
&
Cloy Say
200,000
221,991
Bk
Amer
German
43,701 1,009,794 50
100.000
Columbia Sy & L Co
100,000
16,407 1,411,171
IIibernia Say Bank
56,500
874,968
200,000
Equity_ Say L Co..
625,643 13,914,848_
Ladd & Tilton Bank 1,000,000
200
First Nat Bank __ _ _ 2,500,000 1,321,747 28,307,708 _
42,890 2,775,178 100 ______
N Bk k250,000
Lumbermen's
132,700
t220
100
2,977,529
100,000
Co.
Ilk
Say
Garfield
.._
250,000
137,859 3,273,494
Nterchants' Nat Bk
47,000
900,000 50
50,000
Germ-Am Say B Co
470,771
150,000
40,099
N1erch Say & Tr Co_
9,302
515,799 100
C50,000
Lincoln Say &
100,000
440,966
7,331
Bk
3candinavianAm
83,653 1,782,751 50
Lorain St Say Bk Co k100,000
500,000
414,197 6,757,049 100 _____ _ ---Security Say&Tr Co
250,000 e331,013 el ,372,067 100
National City Bank
100
1,000,000
10,954,564
725,675
Bank
Nat
States
Un
t169
Nat Commercial Bk 1,500,000 e906,075 e4,884,639
AZ 152 1 KIWI 12.2 inn
!Inn Mil
PrIrtin nil 'Tr,la t Cr.
200,000 ,263,320 2,877,987 50
Pearl St Say & T Co
authorized
in;
amount is larger. k Capital to be
paid
stock
Capital
c
and
Capital
be
to
surplus
a
increased
* Sale price. h Book value,
date June 23 1909. r Dec.311909. n April 22 1910. e Jan. 31
Increased. p Amount paid in. x Ex-dividend. y New stock. d These figures
consolidate.
To
h
consolidate.
jTo
t
1909.
July
30
1909.
5
Feb.
1010. s Nov. 16 1909. 1 Last sale. v
BANKS AND TRUST COMPANIES.
62
[VOL. Lxxxx 1.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
PENNSYLVANIA-Nat. bks.(exc. Phila.) Mch.29; State inst. latest ret'ns.
Capital.
Surplus
Gross
de Profits. Deposits. Par
Bid.
Ask.
PENNSYLVANIA-(Continued.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Allegheny$
$
Per Qhare.
$
Secured
Bk of
Says.
125,000
113,000 1,130,000 50 130
Philadel.-Con.
• Per share
First National Bank
350,000
158,372 1,381,019 100
15()
Guar Tr & S Dep Co 1,000,000
645,697 5,719,942 100
1 169,i
German Nat Bank_
200,000
925,710 3,153,984 100
Hamilton Trust Co.
400,000
158,323 1,496,613 •50
1 65
Ohio Valley Bank__
100,000
337,969 100
18,207
140
Holmesburg Tr Co_
38,941
125,000
281,760 50
60
Second Nat Bank__
300,000
375
859 774 1,088,771 100
Industel Tr T& Say
500,000
829,549 4,841,717 50
1 129
Allegheny Trust Co
700,000
315,901 2,227,819 100 135 140
Independence Tr Co 2,000,000
636,213 2,115,135 50
1 41
Dol Say Fund & Tr 1,000,000 1,021,890 3,642,210 100
300
Integrity 1itle Ins
Manchester Savings
Tr & Safe Dep Co
500,000
962,099 3,651,240 50
1 146
Bank de Trust Co
656,072 50
88,874
250,000
Kensington Tr Co
150,000
622,714 50
28,276
60
Provident Trust Co
409,272 100
81,130
150,000
Land Title de Tr Co_ 2,000,000 3,290,269 8,237,059 100
1 335
Real Est Say&TrCo
118,867
936,593 100
400,000
Logan Trust Co....
500,000
181,675 1,342,982 100
1 131
Work S Bk & Tr Co
100,000
717,360 3,635,349 50 375 400
Market St T & TrCo
748,124 25
125,000
55,077
34
AllentownPer share. Manayunk Trust Co
250,000
178,909 1,226,930 25
1 58
Allentown Nat Bk_ 1,000,000
727,714 2,632,330 100 170 175
Merchants' Tr Co..
500,000
792,203 100
91,407
104
Merchants Nat Bk_
174,260 1,939,002 100 212 225
200,000
Mortgage Trust Co_
500,000
363,742
123,667 100
1 6334
Second Nat Bank__
460,520 2,015,381 100 265 275
300.000
Mutual Tr Co
a433,739
73,759
653,836 50
44
Allentown Tr Co_.__ a150,000
35,847
546,004 30 41
45
Northern Trust Co_
500,000 1,365,357 6,265,291 100
310
Citizens Dep&Tr Co
450,989 25 40
43,046
125,000
No Phila Trust Co_
43
150,000
94,194 1,289,898
100%
Leh Val T & S D Co a125,000
1,733,728
50
401,090
210 240
No Western Tr Co_
150,000
141,721 1,523,879 50
1034
AltoonaPer share. Pelham Trust Co..
150,000
64,194
482,930 100
131 3,i
First National Bank
369,590 1,893,055 100 330 350
150,000
Penn Co for Insur
648,760 100 200 210
115,469
Second Nat Bank__
100,000
on Lives & Gr An 2,000,000 4,333,192 20,120,091 100
550
316,391 100 160 175
60,485
Union Bank
125,000
Penn W'h'g&SD Co
622,103
426,700
268,914 50
80
159,675 1,512,464 100 200 210
Altoona Trust Co
250,000
People's Trust Co _ _
634,450
96,059 1,232,565 50
48
903,898 100 200 210
Central Trust Co_
93.741
a240,500
Phil Mort & Tr Co_
250,000
206,779
195,006 100
15
273,746 30 32
54,549
Mountain CityTrCo
162,962
35
Phil Tr S D de In Co 1,000,000 4,201,354 8,659,518 100
560
EriePer share. Provident Life & Tr 1,000,000 4,915,734 9,205,013 100
782
558,087 2,611,648 100
First National Bank
150,000
*400
Real Est Tr Co, corn a1,459,200
286,190 5,069,515 1100
70
438,037 1,487,915 100
Marine Nat Bank__
150,000
*316
do
do
1100
pref a2,910,100
10034
108,671
636,491
200,000
People's Bank
Real Est Ti In & Tr 1,000,000 1,034,349 3,767,012 100
233%
273,587 2,346,656 100 150
300,000
Second Nat Bank
Republic Trust Co_
79,294
830,071 50
200,000
70
243,357 2,781,70 100 150
200,000
Erie Trust Co
Rittenhouse Tr Co
369,800 50
61,723
250,000
453.4.
194,427 1,055,259 100 160
200,000
Secur Say & Tr Co_
Tacony Trust Co
708,911 100
150,000
152,657
176
HarrisburgPer share. Tradesmen's Tr Co_
221,797 1,424,368 100
500,000
11434
64,242
110,000
345,076 50
Commercial Bank..
Trust Co of N A_
374,642 2,748,815 100
65
1,000,000
118
39,724
50,000
426,718 50
East End Bank_ _ __
Union Trust Co....
75
600,000
124,716 1,681,579 50
30%
,
502,901 1,058,404 100 425 450
100,000
First National Bank
858,432 1,055,506 100
United Sec L I &T_ 1,000,000
z
130
415,909 1,411,299 25 58
300,000
Harrisburg Nat Bk_
60
Wayne Junet Tr Co
353,232 100
03,610
160,000
96
100,000
200,000
900,000 Pd vate B ank.
Mechanics Bank_ __
West End Trust Co 1,000,000 1,063,281 4,510,301 50
112
100 000
155,372
Merchants Nat Bk_
748,270 100 225 250
West Phila T&TrCo
500,000
431,701 2,728,871 50
109
125,000
161,499
633,081 25 50
Central Trust Co...
60
Commonwealth Tr_
638,017 1,165,156 100 225 250
250,000
300,000
322,889 2,716 331 100
Dauphin Dep Tr Co
200
PittsburghNomq price
450,307 1,707,068 100 180 200
Harrisburg Tr Co__
400,000
43,718
Security Trust Co__ a125,000
370,754 25 30
Allegheny Val Bk
50,000
31,495
525,251 50
250,000
105,337
Union Trust Co_ _ .._
851,895 100
110
All Nations Dep Bk
75,000
627,352
26,753
LancasterPer share Amer Dep & Tr Co. al25,000
525,271
61,883
200,000
355,430 1,776,678 100 280
Conestoga Nat Bk.
American Nat Bank Absorbed by Amer D ep Sr Tr Co
213,121
210,000
First National Bank
417,600 100 221 223
Anchor Say Bank..
100,000
385,272 1,621,402 50 335
200,000
198,594 1,217,499 100 198 200
Fulton Nat Bank__
Arsenal Bank
163,264
100,000
790,704 50
140
376,113
300,000
893,725 50 132 133
Lancaster Co N Bk
Bk of Pittsburgh NA 2,400,000 3,007,447 18,145,07 50 120 122
125,000
349,453 100 128 130
55,120
Northern Nat Bank
614,824 3,471,069 50 265
City Deposit Bank_
200,000
181,220
200,000
653,650 100 151 153
Peoples Nat Bank_
Columbia Nat Bank
600,000 1,070,792 5,837,682 100
225,000
665,714 1,677,145 50 257 260
Farmers Trust Co.._
Commercial Nat Bk
252,597 2,113,186 100
300,000
814,000 4,469,000 100 4f0
Lancaster Trust Co
250,000
Diamond Nat Bank
600,000 1,690,496 5,357,964 100
350
125,000
104,000
830,000 50 78
North Tr et Say Co_
80
Diamond Say Bank
149,790 1,158,401 100
125 000
348,260 2,453,249 50 258 260
Peoples Trust Co__ a125,000
897,460 2,759,175 100 240
Duquesne Nat Bk..
500,000
912,751
132,235
a150,000
50
Co_
_
Trust
__
Union
100 102
870,200 3,992,060 50 90
Exchange Nat Bk _ _ 1,200,000
90%
nPhiladelphla- Deposits of banks date June 25 19 10.
Per share. Farmers Dep N Bk 6,000,000 2,141,423 22,692,992 100 120
200.000
141,019 /651,911 50
American Bank..__
221,994 4,345,404 100
Farmers'Dep S Bk
100,000
276,300 /151,287 /639,381 100
Bank of Commerce_
/ 1313.4 Federal Nat Bank_ 1,000,000 1,381,867 3,296,417 100
190
Bank of No Amer__ 1,000,000 2,550,721 12,171,000 100
1306
670,705 50 75 100
72,786
Fifth Avenue Bank
100,000
Centennial Nat Bk_
300,000
550,521 3,319,000 100
/ 250
205,133
770,070 100 300 315
First N Bk of Birm_
100,000
Central Nat Bank__
750,000 3,196,889 15,834,000 100
1 4653. First Nat Bk, Pitts_ 1,000,000 2,194,844 22,506,694 100
450
Corn Exch Nat Bank 1,000,000 1,480,007 18,888,000 100 -.._1 269
Freehold Bank__ _ _
200,000 1,111,000 1,457,800 100
275,000
913,341 2,885,000 100
Eighth Nat Bank_ _
- / 350
759,123 4,675,919 100
German Nat Bank_
500,000
220
Far & Mech Nat Bk 2,000,000 1,390,037 12,304,000 100
1 139
463,844 3,666,353 50 300
German S & DepBk
200,000
First National Bank 1,000,000 1,019,245 10 418,000 100
503,494 6,802,381 100
/ 210
Germania Say Bank b150,000
Fourth St Nat Bank 3,000,000 6,261,537 43,339,000 100
1 300
Hazlewood Bank
10,530
115,362 50
50,000
Franklin Nat Bank. 1,000,000 2,647,039 29,726,000 100
1 380
Homew'd Peop's Bk
23,364
50.000
386,746 50
Girard Nat Bank. _ _ 2,000.900 4,231,310 33,344,000 100
1 325
Iron&Glass Dol Say
322,383 1,617,923 100 225 280
172,700
250,000
Kensington Nat Bk
320,639 1,512,000 50
I 95
Keystone Nat Bank
911,224 3,537,015 100 250 290
500,000
200 000
Manayunk Nat Bk_
371,447 e1,952,911 100
1 251
Liberty Nat Bank
156,050
200,000
997,940 100
160
Manufacers N Bk__
500,000
402,349 1,590,000 100
1 118 3-4 Liberty Say Bank
100,000
29,560
950,937 100
Market SI Nat Bank 1,000,000 1,139,803 7,414,000 100
600,000
892,854 4,145,894 100 210 225
11703.4 Lincoln Nat Bank.
914,653 12,694,000 100
Merchants Nat Bk_ _ 1,000,000
1 155
Manufacturers' Bk
100,000
167,705
637,707 50 113
200,000
572,951 e2,534,744 50
NatBk of Germ'nt'n
1 155
Marine Nat Bank
300,000
134,067 1,148,400 100 125
930,549 3,086,000 100
500,000
Nat Bk of No Lib__
1 247
Mellon National Bk 4,000,000 3,024,894 30,261,361 100
Nat Security Bank_
250,000
809,797 2,938,000 100
1 318
Metropolitan N Bk_
348,277
675,174 100
400,000
120
300,000
Ninth National Bk_
622,897 3,442,000 100
1 25434 Ilionongahle N Bk_ 1,000,000 .1,868,075 5,771,410 100 290 300
Northern Nat Bank
200,000
198,450 1,989,000 100
475,431 4,422,480 100
Nat Bk of West Pa_ 1,000,000
1 155
160
Northwest Nat Bk_
613,991 2 633,000 100
200,000
1 321
676,086 50
35,529
50,000
Park Bank
Penn National Bk_
500,000 1,332,120 5,315,000 50
1 150
200,000
884,594 100
167,004
Pennsylv'a N Bk__
160
Philadelphia Nat Bk 1,500,000 3,870,574 42,967,000 100
1350
494,531 50
50,000
100,000
Penn Say Bank__ _ _
Quaker City Nat Bk
500,000
473,297 1,080,000 100
1 123
People's Nat Bank_ 1,000,000 1,830,147 13,814,713 100
Ridge Ave Bank...
150,000
185,861 /1,035,560 50
1 65
People's Say Bank_ 1,000,000 1,185,847 0,955,7121 100
Second Nat Bank__
280,000
543,387 e2,120,063 100
1 25034 Pittsb Bk for Say..
412,000 16,400,000, 100 800
600,000
Sixth Nat Bank...
150,000
303,390 1,462,000 100
1209
Second Nat Bank _ _ 1,800,000 2,245,003 12,527,5671 100 220 260
Southwark Nat Bk_
250 000
153,960 1,843,000 50
888,806 100
223,307
500,000
1 70
Third National Bk
131
Southwestern N Bk
200,000
1 113
159,015
872,000 100
600,000 5,170,097 10,683,977 100
Union Nat Bank_ _ _
1000
Tenth Nat Bank...
200,000
122,213
614,437 5,386,726 100
995,000 100
1 111
Union Savings Bk_ 1,000,000
Textile Nat Bank__
200,000
101,758 1,121,000 100
195,532
769,837 100 130
1 1363.4 U S Nat Bank
500,000
600,000
Third Nat Bank...
894,739 5,399,000 100
178,527
1 2355-4 Washington Nat Bk
944,363 100
200,000
200
500,000
Tradesmens Nat Bk
799,145 5,336,000 50
349,762
1,207,017
250,000
50
1 110
West Say & Dep Bk
117
500,000
753.859 6,247,000 100
Union Nat Bank _ __
13,109
127,350
1 255
100 70
Bankers' Trust Co_
90
600,000
213,986 4,420,000 100
Western Nat Bank_
52,224
449,581 50
1 120
150 000
Central Trust Co_
200,000
127,679
Aldine Trust Co__
439,719 100
1 160
4,000 000 6,139,067 8,361,188 100
Colonial Trust Co
1 185
5,589
125,000
Belmont Trust Co__
236.772 50
CommonwIth Tr Co 1,500,000 1,473,818 2,648,691 100 165 167
750,000
420,739 3,829,232 50
Cent Tr & Say Co__
142,357
437,800
304,856 100
I 763.4 Continental Tr Co
200,000
117,409
746,546 50
Chelten Trust Co__
129,205 1,008,972 100
250,000
1 75
East End S & Tr Co
270,714 1,231,939 50
250,000
Colonial Trust Co__
1 102
Fidel Title & Tr Co. 2,000,000 5,370,581 11,016,798 100
475
423,172 2,093,934 100
400,000
Columbia Ay Tr Co
1 151
56,815
Franklin Say & Tr_ al92,405
289,009 50
48
Commercial Tr Co_ 1,000.000 2,160,229 8 285 384 100
1 325
115,100
175,397
Guardian Trust Ca_
289,961 25
Com'w'lth T Ins&T 1,000,000 1,335,063 5,484,621 100
1 25034 HazIew'd S Se Tr Co
165,400
101,464
513,157 100
283,397
3,772,673
500,000
25
Cont Title & Tr Co_
I 47
150 000
56,747
Hill Top Say&TrCo
566,576 50 71
13,227
231,342 25
Empire Title & T Co
156,575
250,000
1 2054 Merch Say & Tr Co
74,911
245,915 50 30
35
264.914 3,203,582 100
Equitable Trust Co 1,000,000
1 101
125,000
21,378
224,921 100
Metropolitan Tr Co
77,267 1,122,721 50
Excelsior Tr St S Fd
300,000
200,000
/ 54
170,960 1,084,844 100
Oakland Say&Tr Co
633,510 100
43,321
Fairm'nt Say Tr Co a280,000
1 124
250,000
111,703
902,281 100
People's Trust Co _ _
412,834 100
Federal Trust Co__
42,655
125,020
1125
Pittsburgh Tr Co _ _ 2,000,000 4,241,993 9,477,965 100
288
Fidelity Trust Co.. 2,000,000 10,151,569 24,557,759 100
311,700
36,359
285,375 100
1 875
Potter Title & Tr Co
f 100
Finance Co, 1st Pt. a1,679,300 1
1 112
Real Estate Tr Co _ _ 2,000,000 2,043,156 2,512,788 100 149
2d Pref
a1,761,000 f1,939,938 897,7931 100
100
1 109
Safe Dep de Tr Co _ _ 3,000,000 7,808,419
298
First Mtge Guar &
31,127
125,000
422,862 100
South Hills Tr Co..
359,329
901.598 100
Trust Co
1,000,000
94,799
300,000
777,217 100
South Side Tr Co
221,144 2,114,918 50
Frankford Tr Co_ __
125,000
14,053
125,000
1 91
118,665
Terminal Trust Co
Franklin Trust Co_
797,314 50
118,129
359,064
6734 UnionTrust Co.... 1,600,000 26,930,009 38,202,915 100 2250 2800
Ger-Am T & T Co__
315,356 1,979,430 50
500,000
350,000
150,524 1,285,186 100
1 81
Washington Tr Co_
Germantown -Tr Co
767,780 4,334,102 100
600,000
281,673 1,217,700 50
125,000
l26034 West End SavB &Tr
Gir'd AY T & Tr Co
134,660
771,526 50
200,000
1 75
Girard Trust Co__ _ _ 2,500,000 9,566,600 33,471,934 100
1 906
*Sale price. a Capital paid in; authorized amount is larger. b Capital to be increased. c Figures are of date Nov. 16'09. d Sept. 1 '09. Dec.
31 '09. g To consolidate. v Jan. 31 '10. z Ex-dividend. h Nov. 6 '09. 1 Last sale. n Trust cos. date May 2 '10. e Mch.
29 '10. 1 May 2'10.
JULY, 1.9 10. 1
BANKS AND TRUST COMPANIES.
63
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
TENNESSEE-Nat. banks Mch 29; State institutions latest returns.
PENNSYLVANIA-(Concluded.)
.
Gross
Surplus
Capital. & Profits. Deposits. Par
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
Nat Union Bank...
Neversink Bank_ __
Penn Nat Bank....__
Reading Nat Bank_
Schuylkill Vail Bk_
Second Nat Bank__
Barks Co Trust Co_
Colonial Trust Co-Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co--
$
400,020
250.000
100.000
200,000
50,000
100,000
200,000
100,000
300,000
250,000
250,000
125,000
250,000
500,000
$
$
d809,920 d1,474,562
e1255,507 d4,809,371
209,744
551,933
d803,357 d1,281,775
26,532
179,067
d280,187 d1,607,639
d345,839 d986,223
184,037
450,506
d574,649 d874,046
159,770 1,080,227
205,022
784,997
22,822
288,849
675,459 3,446,202
381,847 1,080,997
30
100
100
25
50
100
100
50
100
10
10
100
100
100
Bid.
Per share
90
88
130
270
170 175
55
50
325 340
255 265
155 160
275 280
19% 20
17
16
95 100
400
196 200
ScrantonPer
County Say
__
200,000
506,000 2,940,271 100 450
DisBk
Dime Dep &Bk_100,000
425,412 3,659,004 50 460
First Natldnal Bank 1,000,000 1,683,304 10,089,797 100 400
Keystone Bank.__ __
50,000
45,729
608,349 50 111
Merch & Mech Bk_
250,000
634,399 2,426,239 25 106
North Scranton Bk
72,614
60,000
763,736 50 203
People's Nat Bank_
500,000
262,331 1,456,108 100 183
Providence Bank__
45,000
407,728 50 102
75,000
Scranton Say Bank
561,707 2,474,177 100 830
100,000
South Side Bank__
41,637
60,000
606,372 50 115
Third Nat Bank__
200,000 1,143,664 3,563,883 100 900
Traders' Nat Bank_ k250,000
394,000 2,415,262 100 235
Union Nat Bank....
500,000
200,677 1,417,031 100 172
West Side Bank__
60.000
118,684 1,015,876 50 175
Anthracite Tr Co.._ c178,000
235,000 50 72
250,000
371,951 1,418,889 100 340
Lack Tr & S D Co_
Wilkes-BarreAnthracite Say Bk_
First National Bank
Luzerne Co Nat Bk
Miners' Savings Bk
People's Bank
Second Nat Bank
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co
WilliamsportFirst National Bank
Lycoming Nat Ilk_
West Branch N Bk_
Williamsp't N Bk
Susq Tr & S Dep Co
YorkCity Bank
Drov&Mech Nat Bk
Farmers' Nat Bank
First National Bank
Western Nat Bank_
York Co Nat Bank_
York National Bk_
Guardian Trust Co_
Secur Title & Tr Co
York Trust Co
599,726 1,748,997 50
200,000
375,000
491.676 2,290,101 100
400,000
110,464
969,290 100
150,000 1,065,497 2,628,379 50
726,587 1,761,292 100
300,000
939,374 4,457,071 100
500,000
454,761 2,571,99.4 50
150,000
689,257 2,466,3513 50
150.000
635,460 2,040,930 50
350,000
300,000
100,000
200,000
100,000
c300,000
250.000
100,000
200,000
500,000
225,000
300,000
500,000
250,000
250,000
250,000
441,033 1,283,098 100
156,974
431,296 100
714,624 2,455,778 100
t120,814 t455,561 100
156,185 1,141,000 50
230,227
97 272
207,961
86.360
131,578
445,509
354,061
80,775
75,000
88,000
1,010,000
722,438
475,112
1,824,654
859 824
1,508,811
1,267,060
383,673
620,711
630,000
Ask.
share
460
475
405
114
115
213
185
105
845
120
925
237%
174
187
73%
350
RHODE ISLAND-Nat. banks Jan. 31; State institutions latest returns.
200,000
100,000
55,000
120,000
155,250
300,000
90,360
785,388 50
91,062
326,579 50
7,241
65,600 50
85,764
314,664 60
50,464
80,617 90
119,632 1,233,385 100
PawtucketSlater Trust Co.....
500,000
930,175 8,295,652 100
Per share
72
Per share
ProvidenceAtlantic Nat Bank_
Blackstone Can Nat
High Street Bank.._
Mechanics' Nat Bk.
Merchants' Nat Bk.
Nat Bank of Com'ce
Nat Exchange Bk_ _
Phenix Nat Bank..
Providence Nat Bk
United Nat Bank _ _
Westminster Bank.
Industrial Trust Co
R I Hospital Tr Co_
Union Trust Co....
Per share
225,000
172,057 3,088,188 50
500,000
349,419 1,197,193 25
120,000
117,197
857,200 50 90
500,000
241,129 2,736,305 50 58
1,000,000
795,726 7,053,726 50 79
652,497 2,463,929 50
850,000
500,000
897,958 4,096,693 100 255 275
450,000
656,229 1,576,063 50 105
500,000 d809,956 d1,587,291 100
792,289 3,832,891 100
500,000
92,869 1,280,556 50 62
200,000
3,000,000 3,353,476 40,999,259 100
275
2,000,000 2,366,093 37,332,933 1000
720,427 5,402,198 100 160
1,000,000
WoonsocketCitizens' Nat Bank_
National Globe Bk_
National Union Bk_
Producers' Nat Bk.
Per share
100,000
100,000
150,000
200,000
d42,793
d48,270
22,977
150,487
d165,675 100
d204,992 25
143 466 50
756,307 20
SOUTH CAROLINA-Nat. banks Mch. 29; State institutions Mch. 24.
CharlestonBk of Charl'n NBA.
Carolina Savings Bk
Chart Say Instit'n _
Commercial Say Bk
Dime Savings Bk...
Enterprise Bank_ _ _
Exch
& Tr Co.
First National Bank
Germania Say Bank
Miners' & Merch Bk
People's Nat Bank_
Security Savings Ilk
State Sayings Bank
So Car Loan & TrCo
300,000
200,000
100.000
100.900
60,000
50,000
50,000
200,000
80 000
100.000
300,000
50,000
30,000
100,000
435,201
189,274
1102,557
19,817
50,857
29,310
30,263
393,729
185.389
19,006
276,130
42,380
14,929
31,621
3,302,443
2,330,117
11,082,112
286,013
727,893
649,133
473,439
1,488,007
2,893,313
414,769
2,670,003
520,836
255,500
1,356,930
KnoxvilleCity National Bank_
East Tenn Nat Bk_
Holston Nat Bank_
Knox Co Bank & Tr
Knovxille Bk&T Co
Mechan's'Bk&Tr Co
Merchants' Bank__
Third Nat Bank....
Union Bank
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
i
250,000
100,000
300,000
500,000
500,000
150,000
500,000
400,000
400,000
c75,500
150,000
406,000
100,000
200,000
100,000
$
$
v100,000 v1,200,000
215,000 2,119,000
134,199 1,995,132
327,310 4,301,169
225,067 2,781,477
106,237 1,110,304
130,090
277,893
148.176
5,000
32,720
96,660
2,000
123,983
25,000
2,381,259
2,965,340
1,098,922
110,000
897,922
777,112
120,000
1,182,917
602,006
Per
100
100 175
100
100
100
100
100
100
100
100
100
100 170
100
100
share
245
200
300
116
190
130
120
305
400
105
160
140
135
Ask.
Per share.
100
100
100
100
100
100
Per
100 133
100
100
100
100
100
100
100
100
MemphisPer
Bank of Coln& Tr Co 1,500,000
590,174 8,339,968 100 245
Central Bk & Tr Co.
250,000
88,060 1,348,164 100 142
Chickasaw Bk&TCo
25,000
8,099
254,341 100 110
Continental Say 13k
k25,000
28,955
630,117 100 300
First National Bank
500,000
564,465 3,778,523 100 265
Germ Say Bk & Tr_
25,000
30,585
621,831 100 475
Man Say Bank & Tr
100,000
32,510 2,651,676 1001 500
Mercantile Bank...
200,000
120,772 1,338,127 100 225
National City Bank
200,000
24,850
529,960 100 103
No Memphis Say Bk
50.000
80,000 1,510,697 100 450
People's Say Bk &T
17,262
50,000
369,580 100 210
Security Bk & TrCo
500,000
45,169 1,096,522 100 90
State Nat Bank__
158,497 3,157,412 100 240
250,000
State Savings Bank
50,000
50,000
881,702 100 260
Per share Union & Planters'
Bank & Trust Co 1,400,000
205 207
219.859 5,954,535 100 180
272 282
Comm Tr & Say Bk
125,000
75,000 2,214,968 100 290
144 147
U S Trust & Say Bk
50,000
100,000
732,559 100 220
Nashville371 413
Per
345 347
American Nat Bank 1,000,000
781,560 4,736,146 100 160
346 351
First National Bank
361,207 4,856,561 100 217
500,000
202 216
First Say Bk& TrCo
27,695
300,000
852,934 100 100
328 340
Fourth Nat Bank _ __
600,000
792,800 6.337,915 100 240
163 16534 Hermitage Nat Bk_
1,307
300.000
465,280 100 86
Per share eBroadway Nat Bk_ k100,000
21,134
413,781 100 120
250
Union Bk & Tr Co_
300,000
150,464 1,694,589 100 165
250
Nashville Trust Co_
350,000
144,952 1,578,405 100 140
400
State Trust Co__ __
100.000
52.500
99.882 100 90
225
TEXAS
-Nat.
Mch.
banks
institutions
29;
State
latest returns.
Per share
50
100
100
100
100
20
25
25
50
50
New portAquidneck Nat Bk_
Nat Exchange 13k.
New Eng Com'i Bk.
Newport Nat Bank
Union Nat Bank_ _ _
Newport Trust Co_
ChattanoogaAmerican Nat Bank
Chattanooga SayBk
Citizens' Nat Bank
First National Bank
Hamilton Nat Bank
Hamilton Tr dr SBk
8110111
135
165
135
100
120
120
100
150
115
share.
250
145
115
270
510
230
107
500
220
95
245
275
182
310
225
share,
170
222
105
250
90
125
175
145
100
AustinAmerican Nat Bank
Austin Nat Bank__
State National Bk_
Central Bk & Tr Co
200,000
300,000
100,000
100,000
Per share.
8294,999 82,150,091 100 260
315,097 2,736,064 100 215
855,000 8900,000 100
14,000
440,000 100
BeaumontAmerican Nat Bank
Comm Nat Bank_
First National Bank
Gulf National Bank
Texas Bank & TrCo
100,000
200,000
200,000
150,000
110,000
Per share.
184,956 1,476,981 100 300
541,056 100
5,617
291,669 1,125,908 100 240
159,583 1,554.964 100 195
35,019
756,915 100 100
DallasPer
Am Exch Nat Bank 1,000,000 1,000,227 8,08R,907 100 300
City National Bank 1,000,000 1,083,544 7,868,044 100 350
Commw'lth Nat Bk
500,000
318,417 3,187,498 100 173
First State Bank...
100,000
4,849
838,854 100 100
150,000
Nat Bk of Comm'ce
116,139 1.281,814 100 180
Guar State B&TrCo
400,000
15,689 1,492,434 100 102
Dallas Tr Say Bank
200,000
118,234
461,784 100 160
Traders' Bk & Tr__
k50 000
6,199
254.902 100 115
Fort WorthAmerican Nat Bk
Farm &Mech NatBk
First National Bank
Ft Worth State Bk
Fort Worth Nat Bk_
State Nat Bank..
Stockyards Nat Bk.
Texas State Bank....
Traders' Nat Bank_
Western Nat Bank
FirstStateBk&TrCo
Contin 13k & Tr Co_
150,000
300,000
500,000
100,000
500,000
200,000
200,000
100,000
125.000
400,000
100,000
515,800
145,586
263,449
446,519
7,960
627,740
386,952
56,809
3,037
168,489
104,931
5,283
150,000
1,001,799
1,881,443
2,083,423
137,947
3,520,264
1,421.100
1,852.932
282,710
439,091
1,849.030
299,917
700,000
'Co
100
100
100
100
100
100
100
100
100
100
100
Per
190
200
250
108
420
250
130
115
250
125
105
125
share.
303
375
180
108
108
200
125
share.
450
150
275
110
130
GalvestonPer share.
City National Bank
200,000
850,000 81,600,000 100 120 125
First National Bank
300,000 d149.070 d917,706 100 120 125
Galveston Nat Bk_
125,000 d102,735 d1.788,227 100 215 225
Texas Bk & Tr Co....
200,000
300,000 1,779,483 100 205 210
HoustonNo minal price
American Nat Bank
In volu ntary liqui dation
Commercial Nat Bk
500,000 .584,714 3,952.298 100 275 300
First National Bank 1,000,000
294,447 5,459,716 100 250
HarrisCo Bk&Tr Co
50,000
3,576
176,600 100 96 105
Houston Nat Ex 13k
200,000
65,653 2,806,963 100 220
Lumber'ns Nat Bk_
400,000
196,900 2,585,943 100 160 170
Union Nat Bk_..
1.000,000
303,274 8,986,460 100 205 215
500,000
So Texas Nat Bank
350.689 3,716,132 100 220 250
Texas Trust Co.._ _ _
500.000
242,204 100 11,5 180
190,478
Union Bk & Tr Co_ Con-solid ated with Union Nat iona 1 Bank
San AntonioPer share.
500,000
168,767 1,613,466 100 145 160
Alamo Nat Bank _ _
100,000
657,740 100 150
69.670
City National Bank
500.000
251,960 2.972,927 100 150
Frost National Bk
171,721 1,115,422 100 200
200,000
Lockwood Nat Ilk
333,340 2.231,740 100 200 250
300,000
Nat Bk of Comm'ce
500.000
126,153 2,925.260 100
San Antonio NatBk
16.234
100,000
Amer Bk & TrustCo
373,764 100 100
19,000
100,000
State Bank & Tr Co
500,000 100 100
17,420
100,000
West Tex Bk&TrCo
632,466 100 115
WacoPer share.
100,000
211.254 1,294,482 100 300
Citizens' Nat Bank
300.000
237,549 1,958,987 100 250
First National Bank
100,000
National City Bank
20,942
151,877 100 100
300,000
Provident Nat Bk_
151,995 1,275,241 100 200 215
* Sale price. a Capital and surplus to be increased. c Capital stock paid in; authorized amount is larger. k Capital to be increased.
p Amount paid in.
x Ex-dividend.
y New stock. 1 Figures date May 20 1910.
n April 22 1910.
h Jan. 22 1910.
v Jan. 3 1910.
a Jan. 15 1010. t Nov. 16 1909. d Jan. 311910. e Formerly Broadway Bk & Tr Co.
[VOL. Lxxxxi.
BANKS AND TRUST COMPANIES.
64
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
WEST VIRGINIA-Nat. banks Mar. 29 1909. State inst. latest returns.
UTAH-Nat. banks Mar. 29; State institutions latest returns.
Surplus
Capital. de Profits.
i
Salt Lake City25,787
250,000
Continental Nat Bk
598,014
500,000
Deseret Nat Bank_
91,320
Deseret Sav Bank__
100,000
10,855
137,500
Merchants Bank_ _ _
100,000
McCornick & Co Bk
600,000
311,031
Nat Bk of Republic
300,000
210,139
300,000
State Bank of Utah
39,337
150,000
Utah Corn & Sy Bk
55,767
200,000
Utah National Bk_
24,607
250,000
Utah Sav & Tr Co__
150,660
250,000
Walker Bros, B'kers
304,796
Zions Say Bk&T Co a 200,000
8
Gross
Deposits. Par
$
2,195,704
3,381,769
2,303,299
819,463
7,154,769
5,452,266
2,212,473
490.385
1,330,894
1,493,793
3,181,926
5,542,712
Bid.
100
100
100
100
per
140
299
825
105
share.
142
3( 0
830
106
100
100
100
100
100
100
100
185
238
65
139
112
250
660
187
239
67
140
115
251
662
Gross
Surplus
de Profits. Deposits. Par. Bid.
Capital.
Ask
WheelingBank of Ohio Valley
CentreWheeling Say
City Bk of Wheeling
Commercial Bank__
German Bank
Germania Half-Dollar Savings Bank
Nat Bank of W Va..
Nat Exchange Bank
People's Bank
Quarter Savings Bk
South Side Bank_ _ _
Dollar Say &. Tr Co_
Security Trust Co__
$
175,000
25,000
150,000
100,000
g80,000
50,000
400,000
500,000
100,000
g25,000
25,000
g432,000
g300,000
As/c.
Per share.
$
$
43,939 1,001,689 70 71
420,000 100 185
20,000
189,640 1,950,487 100
489,728 100 225
128,827
470,032 2,420,473 100 450
859,681 100 201
66,014
173,697 2,128,818 100 155
593,476 2,119,761 100 231
538,704 20 36
88,017
230,000 100 170
31,500
755,113 50 151
77,889
531,495 3,793,064 100 226
760,737 100 193
230,276
196
VERMONT-Nat. banks Mar. 29; State institutions latest returns.
WISCONSIN-Nat. banks Mar. 29; State institutions latest returns.
BarreBarre S Bk & Tr Co
Granite SBk & T Co
Nat Bank of Barre..
Peoples Nat Bank..
50,000
g75,000
100,000
100,000
31,952 1,510,000 100
32,507 1,328,869 100
808,398 100
26,744
e13,799 e284,699 100
BurlingtonHoward Nat Bank..
Merchants Nat Bk_
Burlington Trust Co
300,000
150,000
g50,000
858,907 100
243,560
158,000 t450,000 40
260,385 2,258,695 100
MontpelierCapital S 13k & T Co
First National Bank
Montpelier Nat Bk_
Montp'r S Bk &TCo
100,000
100,000
150,000
50,000
41,477 1,582,934
574,639
35,527
166,469
804,073
125,951 2,737,999
RutlandBaxter Nat Bank__
Clement Nat Bank..
Killington Nat Bk_
Rutland Co Nat Bk
Rutland Trust Co__
100,000
100,000
100,000
100,000
g50,000
52,321
207,304
57,760
59,062
94,000
Per
120
115
120
100
shar(
--_
-_-_____
. Per shari
Per shari
Per shall
227,682
974,992
218,807
331,751
685,000
100
100
100
100
100
200 235
125
150 :200
La Crosse400,000
139,552 3,052,298 100
Batavian Nat Bank
6,884
25,000
238,000 100
Exchange State Bk
366,782 3,942.033 100
250,000
Nat Bk of La Crosse
5,486
30,000
170,275 100
13k
Security Savings
56,739 1,083,114 100
50,000
State Bk of LaCr'se
Milwaukee
10,800
365,000 100
100,000
Badger State Bank..
849,632 17,759,386 100
First National Bank 2,000,000
57,299 1,941,044 100
250.000
German-Amer Bank
116,694 3,948,391 100
300,000
Germania Nat Bk _ _
581,132 5,152,943 100
500,000
Marine Nat Bank _ _
8,298,683 100
466,387
500,000
&
Marshall IlsleyBk
39,607 1,436,769 100
250,000
Mer & ISlanufac 16k_
3,013,458 50
164,970
450,000
W
of
Bank
Nat
Mil
549,996 4,417,499 100
500,000
Nat Exchange Bk _ _
236.617 9,779,818 250
Second Ward Sy 13.k 1,000,000
58,000 1,300,000 100
100,000
West Side Bank _
Wisconsin Nat Bk_ 2,000,000 1,281,974 16,875,295 100
391,655 100
61,805
250,000
Fidelity Trust Co....
89,1.63 1,004,933 100
300,000
Milwaukee Trust Co
100
927,944
164,873
500,000
Wisconsin Trust Co
Per share.
*205
120
320
100
300
200
Per
103
195
130
130
210
214
112
60
208
350
250
208
110
155
135
220
share.
105
200
140
140
215
220
115
62
210
375
300
210
112
160
140
WYOMING-National banks Jan. 31.
VIRG IN IA-Nat. banks Mar. 29; State institutions latest returns.
Lynch bu rgAmerican Nat Bank
First National Bank
Lynchburg Nat Bk_
National Exch Bk_
Peoples Nat Bank..
Lynchburg Tr & SB
NorfolkBank of Norfolk__
Citizens Bank
Marine Bank
Mercantile Bank...._
Nat Bk of Comm'ce
Nor Bk for Say&Tr
Norfolk Nat Bank....
Seaboard Bank
Va Bk & Trust Co
PetersburgPetersb Sy & Ins Co
Nat Bk of Petersb_
Virginia Nat Bank..
RichmondAmerican Nat Bank
Bank of Corn & TrcBank of Richmond
Broad-Street Bank..
Capitol Savings Bk_
betty Bk of Richm'd
Commonwealth Bk
First National Bank
Merchants Nat Bk..
cNat Bk of Virginia
bNat StateBkofRich
Planters Nat Bank_
Savings Bk of Rich_
Union Bk of Rich
Virginia Trust Co.._
.._ ....
150,000
675,000
250,000
250,000
300,000
150,000
100,000
300,000
110,000
100,000
1,000,000
100.000
1,000,000
100,000
600,000
200,000
100,000
400,000
CheyenneFirst National Bank
St'k Growers N Bk_
d61,379 d711,968
d424 996 d2,191,902
.1216,000 d1,250,000
d281,079 d973,799
d431,373 d1.316,931
d183,560 d1,230,230
28,171
389,629
202,970
15.049
665,478
214 977
656,727
19,000
131,394
350,989
2,543,834
634,933
176,962
4,407,9-12
1,568,250
4,225,767
475,000
1,056,249
615,944 2,086,118
191,237 1,342,625
949,491
121,937
298,779 3,786,493
500,000
866,989
64,113
200,000
512,627 2,848,489
1,000.000
116.412 1,244,706
200;000
580,925
16,849
50,000
214,159 1,372,644
400,000
336,572
23.337
200,000
996,034 6,088,714
1,000,000
5,813,778
923,942
200,000
371,714 3,166,918
500,000
440,102 3,181,968
500,000
300,000 1,260,789 5,217,61'9
158,667 1,281 ,581
200,000
407,879 1,397,028
219,7,50
461,724
32,009
899,750
Per share.
100,000
100,000
109,150 2,218,977
112,559 2,218,368
CUBA.
-_
Returns are of date Dec. 31 1909.
Per
124
250
265
90
172
450
173
57
127
Per
20 86
100
100 115
Per
100 165
100 120
100 154
25 45
20 29
25
100 88
100 300
100 650
100 225
100
100 650
25 64
50 217
100 112
100
100
100
100
100
100
100
50
100
share
126
260
280
95
174
480
175
62
129
share
90
270
125
share
125-•
_
Per share.
Havana107
Nat Bank of Cuba.. 5,000,000 1,164,157 15,506,6601 1001 104
CANADA.
Returns are all of date May 311910.
MANITOBA.
Capital
Paid in.
Reserve
Fund.
Deposits. Par. Bid.
not per aka re.
$
100,000 10,286,266
Prices are per cent.
WinnipegNorthern Crown Bk g2,203,114
NEW BRUNSWICK.
St. JohnBk of New Bruns....1 g772,780 1,377,365 6,239,8421 1001
Ask.
Per cent.
95
96
-31-
98-
NOVA SCOTIA.
.-_ -•
1
250-
Per cent.
HalifaxBk of Nova Scotia.. 3,000,000 5,500,000 36,481,698 100 278 _---50
Union Bk of Halifax g1,500,000 1,250,000 10,716,476
_
-
t)NTARIO.
-..-..-
Per cent.
HamiltonBank of Hamilton.. 2,601,200 2,601,200 29,095,251 100 198 3'.
M Jrch 29.
OshawaWASHINGTON-Nat. banks Mar. 29; State institutions
Merged In Standa,cd Bank
Western Bk of Can _
Per share
Seattle1
Ottawa346,560 100
3,996
400,000
lank for Sayings....
3,437,670 3,437.670,28,952,388 100 206
Bank of Ottawa_
3,720,110 100
200,000
tanad'n Bk of Corn
Toronto
512,764
140
40,329
200,000
;ommercial Bk____
£215
5,078 100
Bank of Toronto.. g4,000,000 4,750 000134,48
325
390,345 11,536,199 100
)exter, Horton & Co 1,000,000
858641 50 200 202
Can Bank of Corn.... 10 000,000 6,000,000 114
250
64,891( 3,561,584 100
300,000
Innipe
kW
B
i'irst National Bank
Crown
Northern1
g.
in
Merged
Crown Bk of Can....
239,460 100
125
11,993
82,000
50 x239
lercantile Bank._ _ _
Dominion Bank...... 4,000,000 5,000,0001 45,854,863
987,396 100
225
39,044
100,000
rfetropolitan Bank..
100
1,564,036
g567,457
Farmers Bk of Can..
325
rat Bk of Commerce 1,000,000 1,049,396 11,556,714 100
374,520 7,289,474 100
home Bk of Can.. g1,123,237
227.069 1,939,302 100
100,000
40,410,209 100 227 230
'eoples Say Bank_
Imperial Ilk of Can.. g5,301,806 5,301,805
Consolid ated with Seattle Na t 1-is
6,016,704 100
'uget S'd Nat Bk__
1,000,000i
Metropolitan Bank g1,000,000
250
575,337 10,95,875 100
500,000
23,968,839 50
;can-Amer Bank__
227
2,400,000
2,000,000
,Standard Bank
325
317,731 9,2S4,914 100
500,000
5,140,784 100
;eattle Nat Bank....
281,7191
926,467
Sterling Bk of Can
401,196 100
140
11,447
100,000
31.460,843
100
x142
2,200,000
3tizens' Nat Bk___
g4,354,500
Traders Bank
130
10,293 1,035,913 100
100,000
2,160,279
,tate Bk of Seattle..
514,799
Un Emp Bk of Can
280
272,083 2,323,710 100
200,000
Lm Sy Bk & Tr Co_
743,397 100
125
8,611
100,000
iorth Bk & Tr Co..
62,260 2.652,678 100
QUEBEC.
600,000
Jnion Say & Tr Co..
15,30 1,195,362 100
100,000
jorthw Tr & S D Co
100
3,878,766
314,954
300,000
Per cent
Vashington Tr Co_
Montreal12,000,000 185949 095 100 249 250%
Per share. Bank of Montreal_ _ 14,400,000
150
Spokane28,736,079
2,530,667
4,866,666
Am..
Nor
Bk of Br
1L,327 2,634,591
100.000
144 145
tank of Montreal__
Banqued'Hochelaga g2,000,500 2,300,000 15,582,860 100
306,161 5,768,893 100
250
:xchange Nat Bk__ 1,000,000
100 174 175
45,982,978
6,000,000
4,500,000
Can
of
Bank
Merch
106.674 1,265,068 100 165 175
200,000
'idelity Nat Bank_
100 210 210k
Molson's Bank__ _ _ g3,500,000 3,850,000 29,413,014
266,093 9,020,681 100
lid National Bank_ 1,000,000
350.000 6,279,557 25
Provinc'l 13k of Can g1,000,000
786,398 100 110 115
8,767
100,000
candinav Amer Ilk
100 x239 290
51,615,532
5,700,000
g5,000,000
Royal Bk of Canada
249,323 6,335,173 100 205. 225
'raders' Nat Bank_ 1,000,000
357,129 4,226,028 100 220 225
300,000
pokane&EastTrCo
Quebec634,775 100 110 125
34,042
200.000
Vashington Tr Co_
1,200,000 10.740,398 30
Per share. Banque Nationale_ 2,000,000
Tacomag2, 00.000 1,250,000 10.209,963 100 123 123
Quebec Bank
s226 32,578,033 100
tank of California _
200,000
1,900,000 31,723,620 100 142 143
g3,224,700
Can..
of
Bank
Union
406,110 4,100,744 100
rat Bk of Comm'ce
200,000
418.867 4,842,481 100 '
'acific Nat Bank__
300,000
Sherbrooke
698,696 100
17,867
tankers Trust Co....
300,000
East Townships Bk 3,000,000 2,100,000 15,588.989 100 x160
182,760 3,496.113 100
'idelity Trust Co _
500,000
•
d23,397 d1,278,995 100
200,000
candinav Amer Bk
h Including deposits elsewhere than in Canada
* Sale price. v Par of this bank is i'50. a Capital to be increased. c To consolidate.Ex-dividend. 5 April 28 1009. ri Sept. 30 1909
y Nominal. g This is capital paid in; authorized amount is larger. b To consolidate. x
r New stock. f Book value. e Jan. 1 1910. 1 May 19 1910. d Jan. 31 19,10.
@FedFRASER