The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ISSUE
MONDAY
BUS.
"The Commercial w
Financial
Chronicle
Reg. U. 8. Pat. Office
Volume 172
Number 4925
New
General
RAILROAD
INDUSTRIAL
-
INSURANCE
-
General Metals
below.—V. 171, p.
Corp.
2509.
Period End. May 31—
Operating
Airfleets, Inc.—Listing of Stock—
The
capital
stock,
the New York
on
—V.
172, p.
stockholders
changes
Such
July
on
that
made
be
will
31
vote
proposal
a
on
Operating
in
connection
the
in
elimination
Quotations
outstanding
contained
The
New York
company
1936.—V.
171,
the
in
Exchange
j.
Exchange
a
Detroit Stock Exchange
Los Angeles
1561.
p.
Stock
(Bonds)
Exchange
American Can Co.—To Build New Plant
Plans
for
the
for
the
construction
manufacture
Roberts, Vice-President in
The
of
food
of
second
a
cans
Los
July 6 by C. W.
on
of the Pacific division.
charge
located
be
Completion
on
full
and
a
Curb
Montreal
operation
Stock Exchange—
Toronto
Toronto Stock Exchange—Curb Section
Transactions
American Car and Foundry Co.—Receives Large Order
This
for
has
company
tank
200 all-welded
Maritime
cars
Warren
from
Securities
Electric
Corp.—Seeks
Office
of
shares
preferred
171,
Alien
with
shares
30,000
total
a
of
of
common
make
cash
Citizens
of
facilities
Indiana
that
At
dation.
be
in
paid
The
facilities
and
properties
&
has
SEC
advances
account
open
of Bank Clearings
Banks
Reserve
until
2605.
person
of
hearing upon the application.—V. 171, p.
July
Federal
its
H.
H.
M.
Miller.—V.
Garvey
elected
recently
was
167,
a
late
987.
p.
45
-45
System,
conversion
due
Dec.
July
price
the
of
Con¬
2%% convertible debentures,
from $148 to $146, effective
10.
1961,
has
the
second
reduced
been
is
accordance
version
price
with
reduction
provisions
subject
initial conversion
was
in
made
$2
under
the
conversion
which
the indenture
in
adjustment
to
price
of
the
con¬
conditions.
certain
made
price
Payment will be made at any time at Bank
Fifth Avenue Bank, New York.—V. 171, p. 461.-
and
of New
Dec.
The
for
Arnold, Hoffman Si Co., Inc.—99% of Stock Deposited
E.
H.
of
99%
chase
President,
Arnold,
of
offer by
an
$55
at
per
stock
outstanding
company's
the
stock
the
the company's annual report, stated that
In
was
deposited
Imperial Chemical Industries, Ltd.
share. See also V. 171, p. 1141.
in
to pur¬
Atlantic Coast Line
conversion
of
issuance
price
additional
Employees' Stock
convertible
The
further
of
capital
whose
23/4S
of
Conversion
the debentures
adjusted as
stock under
a
result
the
of
of
price
conversion
1961
were
issued
22%
is
$140
the
in
been
had
23,
Company's
or
of
converted
by
the
171,
1948
2193.
p.
Inc.—Securities Placed Privately—
President, on July 10 announced the sale
and delivery of $5,900,000 first mortgage bonds, series A,
due April 1, 1980, with eight life insurance companies,
and also a new issue of $1,200,000 3%% sinking fund
debentures, due April 1, 1970, with three other insurance
companies. *
Arizona Edison Co.,
Harris
trustee
Ariz.,
for
as
Trust
the
bond
trustee
Calls 3y2%
The
company
outstanding
first
for
and
Savings
issue
the
and
Bank
the
debenture
of
Valley
Chicago,
III.,
National Bank
was
of
named
called
mortgage
for
3Va7o
30,
the
total
number
the shares increased
-—
—
outstanding.
value
net assets of this
of shares outstanding
18.6%.
total
1950,
1950
$11,936,114
——
—
on
series
9,
1950
due 1974,
at
all
of
107
its
and
1.—V.
shares
$1
ti
anc':
structure
report
171,
p.
177,299
$12.39
$15.29
358.
V
corporation
June
on
30 filed
Colo.—Files—
a
the
off
it
was
reported
of
General
undertaken
be
western
last
Diesel
passenger
by
Mutual
and
York,
share,
per
the
J.
Life
Haven
thus
to
roads,
167,
$9,765,500 cash to
bonds;
that
the
New
the
bond
stock;
that
the
trustee
Haven,
mortgage
as
which
$337,500:
earnings
The
or
Central
and
formed
company
new
York
decided
Central
Haven
New
claims
secured
and
the
mortgage
termina
the
against
station
of
Haven
common
Central
assume
P.
Morgan
&
Co.
Co.,
Incorporated and
under
a
15-year
the
added
stock
distributed
to
the
bondholders);
that
the
same
The
"without value";
terminal property at this time be estimated
at $7,000,-
171, p. 946.
Light & Power Co., Ltd.
Traction,
J.
Bell
McKira
rector,
has
succeeding H.
been
appointed
B. Style,
Chief
retired.—V.
Executive
—
171,
p.
Officer
North¬
conditional
sales
V.
manner.
to
also ordered ten 1,200 h.p. Diesel switcher type
about $1,000,000, from Fairbanks, Morse & Co.—
has
cost
172, p. 2.
171,
p.
2397.
6.8% —
1950—5 Wks.—1949
1950—26 Wks.—1949
$4,847,231
$4,539,549 $20,393,166 $20,586,093
di¬
1354.
Bristol-Myers Co.—Stock Purchase Plan Approved—
The stockholders
officers
and
on
July 5 approved
employees
of
the
a
stock purchase plan for
company
and
its domestic
Si Louis Listed and Unlisted Securities
Edward D. Jones & Co.
*
Established
1871
300 North 4th St., St. Louis
2, Missouri
New York Stock Exchange
Phone
Midwest Stock Exchange
CEntral 7600
Chicago Board of Trade
Bell Teletype
SL 593
New York Curb Exchange
(Associate)
cer¬
subsid¬
iaries.—V. 170, p. 2126.
Members
Sales
—V.
New
and
No
company
since
full claims of all secured creditors, the
creditors
and
the
currently
outstanding
and that for the purpose of reorganization
in
unsecured
the
the value of the
000.—V.
be
to
satisfy
will not
of
are
cash
the
to
plan
claims
pay
.
engines
ob¬
including
properties,
off administrative
expenses of the
taxes due; that until
such time as the plan is actually carried out, the two railroads using
the station, pay $21,000 per month,
beginning Jan. 1, 1950, for use
of
the station
(these payments,
the Commission stated, should be
the
of Boston for water service,
reorganization and discharge
each
holder
New
of
the City
common
the
to
York
New
the
and
themselve~
between
for the company's first
principal
user
of
the
shares
a
the
for
RR.
Commission
a
New
be
to
five
plus
a.-
plan
joint.
the
stated that
approved
20
provides
York
distribute
trustee
cash
in
$776
for
the
of
the trustee 75,775 shares of New Haven
deliver to
that
the
proportion
June
on
continued
that
management
goodwill,
deficit
Approved by ICC—
company,
be
the
created,
and
month that financing of the 18 freight and
locomotives ordered from the Electro-Motive
Corp., for approximately $3,800,000, will
Insurance
be
capital
increase
would
1142.
p.
the New
Hartford RR.
&
a
pay
claims of
stated
the
outstanding
now
accounts:
$198,527:
by
proposed
in
be
following
this
could
company
Haven
of
operation
Commission
ligation
Capital—
that
directors
stock
which
Commission
Commerce
New
prseent
New
the
to
Motors
down payment will be required. Delivery is expected
to begin in September.
It is contemplated that an order for 34 Diesel units, also from the
Electro-Motive Division, costing about $5,450,000, will be financed in
agreement.
106.
p.
common
property,
reorganization
The
tain
Baltimore & Ohio RR.—Financing of Equipments-
Division
proceed at once
Chief Executive Officer—
letter of notification with the
SEC covering 1,000 shares of common stock to be offered at par ($100
per
share), without underwriting. The proceeds are to be used to
acquire properties and for working capital.
The
to
printed material to put the
approval.
It was expected
the material in the hands ot
for
and
172,
of
surplus
capital
Scituate
Interstate
the
Brazilian
—V.
Period End. July 1—
Aug.
1949
$2,285,970
780,449
shares
of
(A. S.) Beck Shoe Corp.—June Sales Rose
redemption
bonds,
shares
June
♦
assets
asset
422%,
the net asset value of
and
30—
June
net
Total
ended
increased
Phoenix,
issue.
First Mortgage Bonds—
has
right
the
months
12
of
Total
four
Reid Garner,
The
indebtedness
of
mortgage
Badger Exploration Co., Inc., Denver,
has agreed to sell the entire outstanding capital stock
Water Co., a wholly-owned subsidiary, to the City of
W. Va., for $1,800,COO, plus gross capital additions from
to the date of closing, which are estimated at $500,000
and plus or minus an adjustment for net current assets.
Upon consummation of the sale, which was recently approved by the
West Virginia
P. S. Commission, the subsidiary will be liquidated.—
V.
the
increased 340%
Net
Morgantown
31,
given
general
corporation
As
$343,-
Morgantown,
Dec.
certificates
Axe-Houghton Fund B, Inc.—Assets Show Gain—
American Water Works Co., Inc.—Sells Subsidiary—
of
been
new
In
less.
amount
privileges will continue through Dec. 14,
1958, unless
are called for previous redemption.—V. 172, p. 1.
The company
4%
$88,700
to exchange their holdings, par for par,
4% bonds, series A, due 1980, at the Safe
Deposit & Trust Co., exchange agent, Baltimore, Md,—V. 172, p. 105.
for
the
through the conversion into stock of other
of which approximately
business, July 7.
087,700.
ciose
been
shares
Plan and
debentures
convertible
has
E
are
Plan—
on
stock
Gravel Co.—May Reduce
to
charge
of
$1,000
RR.—Exchange Offer—
outstanding
the
of
Holders
1949.
The
completed
31, 1949, $205,082.—V.
properties
The
$150 and was reduced to $148 on Oct.
be
intention
the
was
necessary
stockholders
Boston Terminal Co.—Plan
have
This
in
15,
class
proceeds
Commission's
Commerce
has recommended
$2o
the
to
cost
stock;
15-year
The
of
commo
the
and
par
underwriting.
shares
B
$933,565.
Against
version Price of Debentures—
The
at
modify the capital
President, raid:
it
the
Aug.
49,135
from
surplus by
interest.
accrued
over
& Telegraph Co.—Reduces
Telephone
would
before
the
of
reduced
at
acceptance
American
offered
the SEC
with
8,000
class
of
to
that
of
road's
The management
value
will
the
succeed
plan
French,
S.
Boston Sand &
ownership
to
the
on
E.
the
work
proposes
York
President
shares
expenses.
Interstate
preparation
before
this
that
45
♦—
Reserve
the
excess
Laundry Machinery Co.—New President—
J.
without
announced
also
was
New
American
14
company,
stockholders
water
request
to
be
to
$100),
(par
4 500
9
electric
American
20
the
of
July
on
matter
Statement of Member Banks of
Condition
terminated.
interested
given
stock
opposition."
It
become a part of the properties and
Michigan Electric Co. by merger or consoli¬
full or otherwise
preferred
share,
per
letter of notification
a
and
par)
are
with
_47
42
Foreign Exchange Rates
Combined Condition Statement of Federal
interest
its
(no
organizational
receipt
this
of
will
the
time
that
order
Redemption Calls and Sinking Fund Notices. 45
1951, and in an aggregate amount
it is contemplated
cloth
decision by the full;Commission upholds in every respect th'
report of the Commission's three member finance division
particularly pleased that the full Commission, upon thoroug
reconsideration of the record, upheld the prior decision of its Divi¬
sion
Four, and completely dismissed the contentions of intervener,,
City Bond Offerings
and
Course
The
(Winchester,
American to
construction program.
negotiating the sale of
of
disposition,
the
filed
preferred
of
stock
Boston & Maine RR.—Stockholders to Vote
in
State
138,000
stock.—
without
account
open
$15
June 27
on
shares
par),
for
used
Upon
Miscellaneous Features
Citizens'
for
progress
such
Light & Power Co.
an order authorizing
on
prior to June 30,
the
in
Upon
Citizens
to
300,000,
is
properties.
Heat,
SEC for
the
to
advances
exceed
to
not
applied
to time,
from time
Citizens
and
company
have
at
be
General Corporation & Investment News_Cover
American Gas & Electric Co.—To Make Cash Advances
This
stock
(Dow, Jones)
Dividends Declared and Payable.—,
Ind.)
handkerchief
1898.
p.
Creosoting Service, Inc., Louisville, Ky.—
common
(no
We
to
issued and outstanding
168,
previous
553.
p.
York,
New
fabrics
fabrics.—V.
cotton
Co.,
Beikshire is said to be the
in the United States,
1.
cotton
organdy curtains, marquisette,
combed
2,000
A
stock
Buy
Property,
There are
together-
the war.
during
V.
applied
has
company
the
Walter Thompson
effective July
combed
of
"This
to
the SEC for authorization to purchase
Department of Justice, 7,000 shares
of its participating preferred stock at $2 per share.
The 7,000 shares of preferred stock were seized from enemy aliens
The
fine
The company
covering
class
31
National Quotation Industrial Stock Averages-31
Alien Held Stock—
from
4,836,198
agency
Blue Grass
Y(orJk ..Stock Exchange.___32
Bond Averages
Stock and
pected to start during the fourth quarter of 1950.—V. 172, p. 105.
American
New
$7,109,049
10,089,434
Files With SEC—
40
41
^
$12,538,414
752,978
Spinning Associates, Inc.—Advertising
manufacturer
other
and
Transactions New York Curb Excharige„__t_-32
Corp. an order
of 11,000 gallons capacity. Delivery is ex¬
received
Markets
Over-the-Counter
$1,221,679
has appointed J.
its advertising
including organdies,
36
37
_38
Exchange
55,326,691
5,095,930
2397.
p.
This corporation
as
largest
35
Montreal Stock Exchange,__L,
35'/2-acre site In the Wilmington
of the streamlined, one-story
steel and brick
building is expected by mid-year, 1951.
Representing
an
investment of
several
million dollars, the new
plant, the company's eighth in California, will provide employment
for between 400 and 500 people, Mr. Roberts said.—V. 172, p. 1.
will
plant
district.
57,174,199
9,032,139
$2,452,699
1,960,583
income
charges—
171,
Berkshire Fine
35
35
Exchange
San Francisco Stock
837,576
Agency—
34
Exchange
Stock
Pittsburgh Stock Exchange
plant
(Calif.)
Angeles
announced
were
Philadelphia-Baltimore
—
11,668,264
1,781,095
operating
after
—V.
33
Stock Exchange
Midwest Stock Exchange
11,856,598
taxes
Net
11
23
27
32
32
32
(Stocks)
Cincinnati Stock Exchange
for
charter
Curb
York
Boston
stock has been held
had no preferred stock
has
Stock
New
date.
to
up
treasury
the
and
years
since
now
stock.
preferred
of
it
bring
to
Stock Exchange
New York
$16,090,392 $13,777,519 $78,744,752 $67,531,72,
—
expenses
Net
the
187,189 shares held in the treasury
authorization
of
of
number
a
charter
company's
revenues
Pennsylvania—Earnings—
1950—5 Mos.—1949
$16,116,749 $13,807,110 $78,883,772 $67,664,431
26,357
29,591
139,020
132,761
rev._
Operating
Page
split
to
oper.
Operating
the directors voted to recommend
with the stock split other related
16,
June
on
changes include retirement of
issuance
the
for
registration
10.
Chemical & Dye Corp.—To Split Stock—
special meeting
a
and
listing and
four-for-one.
At
to
In This Issue
to
Stock and Bond
stockholders
stock
admitted
was
Cop;.
a
1950—Month—1949
revenues
Uncollectible
Exchange at the opening of business on July
1.
Allied
The
$1,
par
Curb
Cents
MISCELLANEOUS
-
Bell Telephone Co. of
Precision Products Corp.—Merger Approved—
Adel
See
75
Corporation and Investment News
PUBLIC UTILITY
-
Price
York, N. Y-, Monday, July 17, 1950
Chronicle
The Commercial and Financial
2
.
.
Monday, July 17, 1950
.
(194)
The
voting
the
with
certificates for common stock recently registered
being issued under an agreement dated Feb. 1.
trust
SEC
are
and extending for a period of 10 years.
extended for
an
additional 10 years by the
1950,
There are 693,100 shares of
trustees are: H. D. Sharpe,
Jr. See also V. 171, p.
days' 'notice.
The
voting
H.
and
Sharpe,
D.
of
common stock outstanding.
F. H. Swan. A. K. Brown
1042.
by
are
The
three
on
Julj 31
be
fiscal year will also
31.—V. 169, p. 1663.
company's
Dec.
of
$2,000,000,
Southern Ry. to
The
loan for
be taken
an
up
a
RR.—Sale—Abandonment—
:
sales
made
This
Vice-President.
Executive
elected
171, p. 1986.
director.—V.
a
ap¬
—
Proceeds
Its
sumers.—V.
Inc.—Reports Profits—
hands of the Court since
agreement which has permitted the company
its assets, in 1949 had a net profit of $212,435
offset
by
which
tax
$74,047.
a
non-scheduled cargo airline service prior
During 1949 it derived $1,003,539 of rev¬
enue
from lease of its five DC-4 planes, principally to irregular air
carriers.
Another $17,724 revenue came from maintenance services.
The company disbursed $312,558 to retire debt and pay Court costs
in 1949, and. up to April 30, last, had paid another $48,584 to creditors,
leaving $190,631 owed to unsecured creditors.
The report stated it
was
the management's objective
to pay this off before the end of
1950, "restoring the company to the full control1 and possession of
stockholders."
A further substantial payment may be made July 25.
—V.
167, p. 2253.
•
The
to
operated
company
a
difficulties.
financial
its
Privately—The
Capital Transit Co.—Listing
of Stock—
par $100, was admitted to
York Curb Exchange at the opening
capital stock,
the New
on
—V.
2398.
171, p.
and
of
Kress
Ralph
ha?
Marshall
Mr.
been
associated with General Motors
Mr. Kress was formerly
Corp.—V. 170, p. 380.
Mining
Mountain
require
water
having
Commissions
state
shortly make
jurisdiction
will
Citizens
that
indicated
Net
Maine,
property;
electric
an
which
in
Colorado,
facilities
for
Co.,
Salt Lake City, Utah-
$0.21
applica¬
its
$1,775,000
corporation
completed
.
the
over
total
earlier."—V.
month
a
170,
Dishwasher Output—•
on
by the
set production figures at 200 to 250 units
company
Units are currently coming off the line at the rate of 150
day—this figure to be stepped up to 200 units within a week
and then leveled off at between 200 to 250 machines per day,
day.
per
units per
two
or
announcement.—V. 171, p. 1783.
according to the company's
electricity and
The
and
on
2,644
share,
per
July 10 filed a letter of notification with the
shares of capital stock (par $5) to be offered at
company
covering
to
are
168,
etc.—V.
capital,
working
for
proceeds
The
underwriting.
without
indebtedness,
retire
Y.—Files— J
Cowles Co., Inc., Cayuga, N.
(The)
Coca-Cola Co.—Class A Stock Redeemed—
the
of
for redemption on
stock
one
held
shares
offered in exchange for
of common stock.—V. 171, p. 650.
had
A
share
Class
letter
A
class" A stock was
June 30, 1950, at $52.50 per share.
cumulative
$3
outstanding
remaining
recently called
three
;L
.
President, on June 24 said in part: "Unfilled orders
to slightly more than $50,000,000, an increase of
Reese,
SEC
$20
to
used
be
544.
p.
1884.
p.
of
$0.40
amounted
With SEC—
Cribben & Sexton Co., Chicago, 111.—Files
All
1,319,414
July 7 announced that full scale production of
its newly introduced Malic Maid electric dishwasher has begun at the
main Chicago, 111., plant.
Results of sales and market tests recently
through its wholly-owned subsidiary.
California;
and, also, provides cold
Alaskan fishing
fleets at Ketchikan.—
the
1
1,374,351
S0.41
638,171
$0.27
taxes.
Cory Corp.—To Increase Electric
The
over
telephone
912,658
income
1188.
p.
company provides, in
natural
gas
and
water
communities are supplied
and Idaho, where
Citizens operates
addition,
In
1950—3 Mos.—1949
1950—6 Mos.—1949
$24,666,612 $21,038,101 $40,635,615 $43,650,002
share..
com.
approximately
which
manufactured
where a
June
on
properties in California
Citizens
Utilities Company
of
171,
per
-After Federal
the
of
number
a
Washington
and
gas;
furnished.
water
V.
.
(& Subs.)—Quarterly Sale3
Motors Corp.
earnings
Earns,
of 30 year 3%s. These will include Vermont, in
operates
are
York, Midwest
New
Earnings Up—
Period End. April 30—
•
by cash after 1952.
various
natural
with
the
and
107.
p.
Sales
the proposed new issues compares with a 2% require¬
3'/2s of 1972, which requirement must be en¬
property
is owned; Arizona, where
communities,
electric,
telephone,
services;
172,
Continental
1%%
a
issue
Holders
Castle
are
$2,500,000
Citizens
SEC
the
have been advised.
Exchanges
notice
original
and
as
director of Dart.
a
—V.
operations for approval of the sale and issuance of this new
'
sidiary.
which
diversified
storage
this corporation, has been elected
Executive Vice-President and General
Dart Truck Co., Kansas City., Mo., a wholly-owncr sub¬
and
Manager
listing and registration
of business on July 10.
I :
of
President
Marshall,
the
to
with
filed
been
to common stockholders was sent on June 23
and
proposed the issuance of the additional common stock on the
basis of one share for each ten shares held at the date of record.
present
Rosenthal
Mr.
being made."
Stock
Detroit
The
Clarence
tirely satisfied
tion
has
offering
is
postponement of the offer
the
ditions warrant its
of
of
Requirement
in
the
indenture
outstanding in the
amount
15%
a
1972,
would
issue
the
of
notifying the company's common
"until such time as con-'
An amendment postponing the public
President,
Whiting,
R.
stockholders
by Citizens to call $500,000 of
outstanding $335,000 of 4s of
various
Corp.—New President of Unit—
Carlisle
Furber
President
of
requirement of
in
or
on
markets.
Justin
sinking and improvement fund
satisfiablc by cash or property additions through
1955. After 1955,
%%
of the 1%%
sinking and improvement fund requirement may
be
satisfied
by
property
additions.
Property
addition
satisfaction
would
be
on
a
166%%
basis. This sinking and improvement
fund
gas
The
3V2s
new
ment
499,903
record
financial
$4,500,000.
The
of
offer
maintenance and renewal fund,
include a 12%%
with
compares
Citizens'
its debt.
liability for 1949, $81,000, was
credit from prior years. In 1948, the company had a
of
loss
net
the
call
Offering Postponed—
July 7 announced the postponement ol its proposed
shares of its common stock to common stockholders
about July 12, due to unsettled conditions of the
(Me.)
terms would
Indenture
under an
possession of
and paid off a substantial portion of
The company's Federal inccme tax
retain
to
to
distant con¬
750.
p.
Consumers Power Co.—Stock
acquisition
bank loan
due July 1, 1951, now outstanding in the amount of $1,400,000.
In
announcing this commitment, Richard L. Rosenthal,
President
of Citizens, stated that the private placement of this issue had been
negotiated directly by the utility company with the Metropolitan Life.
which has been in the
1948,'
May,
1972;
in
of Bangor
171,
The company on
Gas Co., assumed by Citizens in its
of the facilities of that company; and to pay off its term
2398.
corporation,
be ured
issue would
the
of
maturing
4s
1971
C>rp., is con¬
Oklahoma and the New Mexico fields to
from Texas,
gas
Mankato, Minn.—
Offered—Loewi & Co., Milwaukee, Wis., on July 6
July 10 announced that it is completing ar¬
rangements with the Metropolitan Life Insurance Co. for
the sale to it of $2,500,000 of 3 Vz % 30-year first mortgage
and collateral trust bonds.
The bonds are to be sold
C.—
United States Steel
subsidiary of
a
a
34-incli diameter electrically welded steel pipe for high
transmission of natural gas which is the- largest pipe of this
ever
fabricated in the world.
It is being used to bring natural
pressure
Rosary, North
Holy
the
of
corporation,
structing
company on
California Eastern Airways,
This
with¬
Consolidated Western Steel Corp.—Contract—
Citizens Utilities Co.—To Place Bonds
Chicago—June Sales Increased 6%—
1950—Month—1949
1950—6 Mos,—1949
$9,222,813
$3,701,162 $50,700,843 $57,017,500
Butler Brothers,
Period End. June 30—
p.
on
preferred stock, both issues to be offered at 25 cents per share,
underwriting. The proceeds are to equip and operate mine.
of
.
authorized by the original order to abandon
miles of line between Monarch and Pride, S.
is
company
171,
company
out
at par.
—V.
June 30 filed a letter of notification with the
covering 400,000 sltares of common stock and 400,000 shares of
SEC
publicly offered $125,000 of 3%% first mortgage real
bonds, dated May 1, 1950 and due May 1, 1960, at
101 and accrued interest from May 1, 1950.
Commission on May 26 authorized the
purchase 4.6 miles of the company's track for $150,000,
previous order which had fixed the purchase price
proximately 14.2
V. 171, p. 1258.
Consol.
is sold.—
Utah—Files—
Consolidated Tin Co., Salt Lake City,
estate
$100,000.
at
analytical
sq. ft. structure will manufacture electrical
house ail facilities when the present plant
106.
p.
The
kind
Commerce
Interstate
revoked
capital stock
wh.ch 290,0J0 shares
1331.
p.
172,
elected President, succeeding N. C. Earl, Jr.,
has been
Kelly has been
R.
Church
Co. above.
Bolt
Buffalo
Buffalo-Union Carolina
and
169,
and
instruments
V.
shares
5,000
cancel
announced that its production capacity would
1, 1951 when the new Pasadena, Calif., plant is
has
about Jan.
tripled
The new 60.000
changed to end July 31
Co.—Proposed New Name—
Buffalo Eclipse
The
1651.—V.
15,
corporation
opened.
Co.—Stock In¬
1949, arranged a bank
$1,000,000 additional to
in November,
plus up to
Dec.
been
has
who
Bonds
See
by
Charles Crouch
O.
The'
The
authorized
the
increase
to
to
Increase Capacity
Consolidated Engineering: Corp.—To
C. H. Euford,
Childs Co.—New President, Etc.—
S. M. Jones
and the Penberthy Injector Co. of Detroit, M.cli
wholly-owned subsidiaries; and also change its name to Buffalo
O.,
Toledo,
instead
company
initial
optionally
on May 24 announced that it wilt merge
Lawn Mower Co. of Prophetstown, 111., the
company
the Eclipse
of
and
treasury
voted
last,
6,
is
August
Subsidiaries and Change Its Name-r
To Merge
Co.
March
on
55.000 shares to a total of 350,000 shares, of
presently outstanding.
The
the Marine Trust
the
in
held
Buffalo,
with
New
—
retiring,
stockholders
made are to enable an offering if the
been
the market ior outstanding Columbia deben¬
satisfactory.
Otherwise, the financing, will be
postponed until the fall.
The additional new money is not required
until the last quarter of the year.—V. 172, p. 106.
be
per
redemption is being made at
capital. The
N. Y.
working
Kiley
is
Chicago, Wilmington & Franklin Coal
creased—Bank Loan—
all of the outstanding
share and accrued
remainder added to
proceeds were used to redeem on July 1
cumulative preferred stock at $25
dividends
of
62 Vz
cents per share,
and the
The
Co.,
P.
which have
Act
in
tures
has been appointed President to succeed
effective Aug. 31.—V. 172, p. 9.
J.
who
The
$481,000 5%
Securities
general bond market and
2095.
p.
St. Paul & Pacific RR.
Chicago, Milwaukee,
$1,500,000 from a group
recently arranged to borrow
insurance companies.
pany
171,
below.—V.
Corp.
President—
Placed Privately—The com¬
Co.—Loan
Bolt
Buffalo
The agreement may be
voting trustees on 90
West
M.udle
See
Corp.—Sale of Stock—
& South West
Central
Co.—Voting Trust Formed—
Sharpe Mfg.
&
Brown
each
been
notification
of
of
2,000
shares
stock
(par $25),
proceeds
&
Noyes
A.
per share, respectively,
and Swift-Henke Co., Chicago, III.
Caldwell, Indianapolis, Ind., a selling
Co.
to Robert C.
171, p. 1259.
go
stockholder.—V.
$5)
(par
at $4.50 and $13
to be offered
David
through
The
the SEC on July 3 covering
and 160 shares of preferred
with
filed
was
stock
common
Files With SEC—
the
covering 200,000
50
per share, without underwriting. The proceeds will be used for
The
SEC
cents
company
Cohn-Hal-Marx Co.—Merged With Parent—
Corp. of America—Suit Dropped—
Catalin
U.
this
against
plastic
corporation
June
on
19
industry.
Judge Phillip Forman at Trenton, N. J.,
motion for dismissal of its suit, which was
Federal
ment
filing of
and
ration
of
affiliated
Joanite
motion,
its dismissal
In
the
which
monopoly
trade
free
in
the
profit
Depreciation,
firms,
New
York City and Knoedler Chemical
the government said
allegedly
existed in 1946
possible.—V.
May
1950
31—
________________
___
interest, etc
;
of
Earnings
shares
per
of
stock
capital
1949
$117,290
59,383
25.000;
16,200
$41,707
—
'
profit
Number
$141,280
60,213
$56,067
13,620
$4.12
Income taxes
Net
that the patents under
have expired and that
171, p. 2.
Products Co.—Earnings Show Gain—
Ended
Months
Six
ceased since the
directed against this corpo¬
the Marblette Corp. of Long Island
action
industry is now
Central Dairy
Operating
The
1946.
The
share_—
13,620
$3.Q6
company
has
John
of
Wilie, Vice-President, on July 11 announced that an aggregate
principal amount of 2'k
convertible debentures due
1959, have been converted through the close of business on
10,
1950.—V.
172,
p.
106.
$1,077,000
Nov.
1,
July
See
Middle
West
below.—V.
Corp.
171,
p.
basis
the
Pri¬
series A, due July 1, 1980, to New York
Co. and The Northwestern Mutual Life
Life Insurance
Insurance
Co.
The
The
sold
company
outstanding
on
company
also
bonds
now
called
and
ha^s
for redemption on July 12, 1950, all
debentures, aggregating $5,285,000.
outstanding only the first
Juiy 11 and 123,600 shares of common
mortgage bonds
stock.—V. 171, p. 1883.
added
provide for
a
paid
be
may
receive
to
cumulative
to
of
share
one
of
On
V.
172,
common
a
like amount
for
each
class
A
share
Columbia Gas
The
corporation
106.
p.
"From
on
or
the
about
July
of
Sept.
7
of
filed a registration statement with the
debentures, series B, due Aug. 1, 1975.
the
sale,
the
company
proposes
to
redeem
9, 1950, $45,000,000 of 3%% debentures due 1973;
debentures due 1974 and $13,000,000 of 3% deben¬
aggregating
balance
of
the
$3,550,000.
proceeds
available for the
1950
will be added
to general funds of the
construction and gas storage program
system.
M.
this financing would
represent the second and final step in Columbia's debenture refunding
and financing program
for 1950.
The initial step in the Columbia
President,
the form of
offered in June.
took
program
successfully
500,000
Crocker,
debentures
of
capital.
The
total
July
10
said
$110,000,000 of debentures which
That operation involved refunding
raising
and
1950
on
new
to increase the
1,500,000 shares,
170,
20.—V.
to
common
stockholders
1696.
p.
approximately
capital
$18,500,000
requirement
of
of
were
$91.new-
Columbia
is
Control—
and
President, on July 10 announced that Decca
and Brunswick, will add 45 RPM unbreak¬
Rackmil,
R.
subsidiaries,
its
p. 3817.
Records, Inc.—To Make 45 RPM Records—
Decca
Coral
of 33% Long Play and
release to dealers, con¬
50 famous albums and numerous standard
single records by Bing Crosby, Guy Lombardo, the Andrews Sisters,
Fred Waring and other national favorites, will be made on Aug.
15.
vinylite recordings to their present line
RPM records.
The initial Decca 45 RPM
able
73
sisting
—V.
of
171,
The
p.
359.
Hudson RR.
&
Locomotive
American
Corp.—Financing of Equips.
h.p.
1,500
sixteen
and
eighteen
ordered
has
company
the
of
minimum
a
Delaware
1,000
Diesel
Co.
for
h.p.
switching
Diesel
switching locomotives
estimated
cost of
road
a
total
$4,100,000.
It
is
that
understood
P.
J.
V.
August, 1974 in connection with which it will pay redemption
premiums
the
on
proceeds
$20,000,000 of 3%
tures due
dividend1 was paid
2%
a
June
Mergenthaler Linotype Co. below.—V. 150,
Milton
by
System, Inc.—Registers With SEC—
$90,000,000
covering
stock
to
Davidson Manufacturing Corp.—New
Sec
offered
designing, purchasing, improving and
for the purpose of televising
in
shares
from
1
July
record
television equipment
See
proposal
a
1,000,000
stock
$5.
pa.-
of
approved
6
June
on
common
locomotives
color.
Inc.—Pays Stock Dividend—
stockholders
The
all
remaining assets shall be
any
to
authorized
Life
171,
&
Morgan
p.
the
financing of
Incorporated,
Co.,
Co.
Insurance
unaer
a
15-year
this order will
and
be undertaken
Northwestern Mutual
the
conditional
sales
agreement.—*
2302.
Lackawanna
Delaware,
& Western
RR.
—
Exchange
Offer Extended—
published notice dated June 30, 1950, extended
its offer to holders of Morris & Essex RR.
bonds, 5s series A. and 4!/2s series B, to ex¬
change for new D. L. & W. RR. Co. Pennsylvania Division refunding
mortgage and collateral trust bonds due 1985 on basis of $400 cash,
and $600
of new bonds for each $1,000
of Morris & Essex bonds,
The
company,
from
July
—V.
172,
to
3
construction
a
3
9.
p.
Denver
in
Aug.
mortgage
Chicago
Trucking
Co.,
Inc.,
Denver,
Colo.-*
Files—
The
SEC
company
covering
June
on
10,000
30
shares
filed a letter of notification with
of common stock to be offered at
the
$10
share through Peters, Writer & Christensen, Inc., Denver. The pro¬
ceeds will go
to four selling stockholders.
per
$30,000,000.
The
of
be
Hodson & Co., Inc.,
the company's general
($10
divi¬
per annum.
After ail such dividends have
non-cumulative dividend in the amount of
corporation is engaged
natural
in
through Woodcock, Hess & Co., Inc., of Philadelphia.
Its
and
July 3 filed a letter of notificat on with the
subordinated debentures due 1981 to be offered
New York. The proceeds are to
funds.—V. 171, p. 2399.
on
$20,000
through
Cuneo Press,
entitled
be
to
5%
of
experimenting with
Stuart
Central Louisiana Electric Co., Inc.—Bonds Placed
par
par
from
company
vately—Refunding—This company, on July 11 announced
that it had sold $5,500,000 of 3% first mortgage bonds,
at
conversion.
The
of
2095.
offering
on dissolution,
distributed to the holders
of class A and common shares, share and
share aiike.
The class A
shares will be redeemable at $11
per share
and dividends, and will
be convertible
at the option of
the holders of such class A shares
at any time after notice by the corporation of its election to redeem
such class A shares and prior to the close of business on the 10th day
preceding any date fixed for the redemption of such class A shares,
The
Central Illinois Public Service Co.—Sale of Stock—
the
of
further development work.
on
are
thereon,
share
per
thereafter
and
SEC
Electric Corp.—Conversions—
carry
the.common shares are entitled to receive
placed
Central Hudson Gas &
rate
declared
cents
for
privately $600,000 of 4% 10-year first
mortgage notes dated May 1, 1950, and payable monthly in an amount
which will' retire approximately 40%
of the principal amount during
the period, with the balance maturing on May 1, 1960,
The proceeds wore used to retire the outstanding term indebtedness
and bank loans aggregating $465,000 and the balance was added to
working capital.—V. 164, p. 3140.
>■ ■
The
to
shares
A
the
at
10
class A stock
outstanding common shares
in any year, and thereafter any further dividends that may declared
in such yeae shall be paid to the class A and common shares, share
and share alike.
On liquidation, the class A shares will be entitled
to receive $10 per
share plus any accrued and unpaid dividends in
the event that such liquidation is involuntary.
If the liquidation is
voluntary, then the class A shares are to receive $11 per share plus
an
amount
equal to all accrued and unpaid dividends.
After the
payment of the foregoing liquidation preferences to the class A shares,
50
on
Notes Placed Privately—
which
class
dends
July
of
shares of
16,000
be used to pay existing liabilities and
proceeds will
with
issue
our
Fay of
&
corporation
covering
at
Further details follow;
share).
per
funds
in
made
was
Hooker
by
been
of
Corp.
filed in
Pa.
Lancaster,
sale
The
approved a govern¬
have
law violations
court
ended
order
three
Y.,
N.
City,
Co.
the
dismissal
The
the
it appears
complaint.
said
government
Mention
abandoned its anti-trust suit
for allegedly monopolizing the cast phenolic
Government
S.
The
SEC
Details of Offering—
Color Television, Inc.—Further
The
:
'
:
'
Capital Corp., Wilmington, Del.—Files—
Crown
163, p. 2154.
below.—V.
Merchants & Manufacturers, Inc.
United
See
production.
and
development
mine
filed a letter of notification with
of common stock to be offered at
20
shares
June
on
new
procedure
Aug.
be
1.
debentures
and
Mr.
will
be
sold
under
the tentative schedule calls
Crocker emphasized, however,
the
,
competitive
bidding
for opening of bids on
that the financing will
postponed if market conditions are not favorable at that time.
The filings under the Public Utilities Holding Company Act and the
Diana Stores Corp.—June Sales Off 1.7%—
Period End. June 30—
F-'-s.
-V.
—
172,
p.
107.
-
1950—Month—1949
$1,218,201
1950—11 Mos.—1949
$1,239,355 $15,463,894 $16,196,567
■
ImmUM
Volume 172
Number 4925
.
.
(W. L.) Douglas Shoe Co.
The Commercial and Financial Chronicle
.
Merger Approved
—
The
stockholders
June
on
27
this company, of Arthur
General Shoe Corp.
For
—V.
exchange
171,
offer,
approved
consolidation, with and
wholly-owned subsidiary
a
Shoe
Corp.
in
V.
172,
for
New
SEC
covering
($100
chinery
3,000
sharei,
per
and
July
on
filed
3
shares
of
without
corporate
general
letter
a
class
of
stock
A
underwriting.
notification
to
The
with
offered
be
proceeds
at
said
manager,
171,
The
line
new
Mont
Du
shown
tubes,
172, p. 107.
Chemical
Bank
trustee,
TV
incorporating
receivers,
distributors for the first
to
Lime on
—V.
paying
&
Trust Co., New York,
agent ?nd registrar for
N.
has
Y.,
been
additional
an
ap¬
issue
of
mortgage pipeline bonds, 3 V2 % series due 1969, under
and
deed of trust dated May 1,
1949, as supplemented.
p. 1147.
171,
Eastern Corp.—Names Treasurer—
Donald
H.
Millett,
to
succeed
Treasurer
1950—Month—1949
$851,188
$865,151
Comptroller
the
late
several
for
Albert
E.
has
years,
Doran.—V.
been
171,
elected
a
meeting
authorized
stockholders,
to
to
borrow
held
from
the
RFC
14,
the
1950,
107,050
This
company,
shares
of
subsidiairy
a
June
on
two
to
to
by
shares
be
at
stockholders
tho
held
by
of
$1
not
amount
an
company
public
$1.25
at
share, to be sub¬
share for each
per
of
one
shares
unsubscribed
Any
were
share.
per
the
of
provisions of the RFC load provided for:
The mortgaging of
the building which houses the company and
which is personally owned by an officer of the company,
the value
of
which
was
appraised in excess of $350,000. This risk has been
voluntarily
undertaken
by
Chas.
S.
Popky,
Vice-President
of
the
30
of
received
Delaware
the
Light
&
Power
SEC to
permission of the
sell
Co.,
for the benefit of the company. The total rental income,
approximately $25,400 per annum, has also been assigned.
oflicers of the corporation have posted with the RFC all of
work.—V.
171,
the RFC
of
The
and
or
may
authorized
2399.
p.
loan
For
not avail itself of
loan.
may
Associates—Stockholders'
Protective
the
ended
year
of
following
the
committee
convertible
before
the
W.
stock
has
in
formed
been
recapitalization
to
the
represent
proceedings now
holders
in
issue
The
SEC:
share
of
R.
Ellis,
E.
G.
Newell,
Alice
Whittemore
B.
believes
that
participation
in
each
share
convertible
of
reorganization
any
stock.—V.
common
corporation
covering
share,
per
172,
July
on
should
The
one-half
junior
stock
equivalent to
107.
p.
270
shares
filed
5
of
tible
working
Edison Bros.
capital,
of
notification
to
be
The proceeds are
with
offered
for
;___
the
make
$6,200*396
stores
month
a
in
stockholders
June
on
stock,
preferred
cents)
of
out
authorized
an
the
class
as
of
issuance
for
15
as
conver¬
stockholders
issued July 15 to common
was
stock dividend at the rate
a
l/'20th of
of
lieu
$1
of
fractional
of
and
sale
share.—V.
per common
during
June,
171,
ago.—V.
2399.
p.
1950,
against
208
'
received cash
at
a
share
the rate
171, p. 2511.
Erie Forge Co.—New
and its
of
wholly
Richard
Ebe
announced
was
The
the
owned
Hancock
John
had
it
Life
Insurance
and
to
sold
that
Mutual
Co.
4.40%
preferred
Sept.
30,
four
supermarkets
its
of
operated.
are
new
and
The
July
the
of
his
and
company
purchase
is successor to
remains
as
under
said, contemplate expansion of
continued Presidency of Mr.
the
its
The
subsidiary
constitute
crankshafts in
business
a
the
of
one
country.
the
The
originally established
largest
parent
Equipment
—
Trust
proceeds
to
are
CAPITALIZATION
com¬
to
added
be
licly offered $8,100,000 of
2%%
serial
Offered—
July 13 pub¬
equipment trust
solidate
The
on
bond
stock
Issued
(par
in
only
other
for
Proceeds
from
the
following
cost
at
freight
the
of
and
Corp.;
certificates
the
of
diesel
11
members
Securit.es
sale
diesel
2
Stuart
&
Co.
which
Inc.,
railroad
offering
&
used
bp
and
Mine
has
Colorado
2,
Oct.
on
in
expended
the
development
diesel
51
switching
include
group
See
Phoenix
General
Inc.—V.
Company,
&
172,
Union
Co.;
W.
F.
S.
The
recently reported
that after making provision for
distribution of its assets and surrender of its charter,
company
of
an
amount
of
$264,546
the
payment
of
a
receive
To
tificates
final
this
remained
for
liquidating
distribution,
dividend
stockholders
payment,
to the Montreal Trust Co.,
of
which
$2.07
should
permits
forward
their
171,
below.—V.
p.
The
stock
directors
of
the
and
the
York
that
holders
of
Stock
1950,
and
Act
12.
such
which
the
lor
proposed
stock
common
Securities
July
the
Exchange
the
proposal.
on
a
The
that,
of
will
on
July 6
not
contingent
be
received
of
made
upon
to
a
resolution
recommending
a
with
merger
and
registration
July 19,
1950,
or
becomes effective,
will
172,
p.
of
record
registration
such
be
this
later
the
record
date
107.
1950—Month,—1949
(H. K.)
By
Co.
below.—V.
165,
p.
Divisions—
have
to
Trucks
Cadillac
72.
surplus.—V.
170,
303.
p.
34,851
250,914
1.00
Co.-__
McCarty & Co.,
1,00
Harrison &
1.00
i
1.00
H.
er
Lesler
„
Co.
Dam & Co.________
M.
&
1.00
Co
1.00
McCourtney-Breckenridge
&
Stix
3.CO
Watling,
Co
&
1.00
Co
1.00
Lerchen & Co.._
1.00
3.00
108.
be
used
to
purchase
231.143
advised
with
27,432
197,199
that
the
the
SEC
4,000
will
shares
be
recently
placed
privately,
filed by letter
the proceeds
recently acquired
of the latter
name
the Acme Door Co., and
to
Acme
Door
subsequently
172, p. 108.
Corp.—V.
4,
to
after
the
Of
to
common
stock
paid-in
of
these
equipment,
sold
company
underwriters
deducting
the
and
wiil
is
of
to
the
unissued
amount
registration
(par
value)
$2,355,500
expected
used
its
of
in
of
$l,r 00,000
balance
It
be
cash
expenses
received
capital.
funds
shares
130.000
received
and
estimated
consideration
additional
and
the
1950,
stock
that
credited
was
approximately
additional plant
and that the balance will be used to increase working
purchase
In
April,
the
1950,
also
company
of
the
subscription
completion
For
stock
of
price
these
common
on
offered
stock
common
for 3,608 shares at
shares are issuable
or
before
transactions
March
there
31,
will
to
$29.75
upon
36,891
270,295
1951.
be
a
total
8,145
46,321
44,278
7,906
55.874
offerings, see V.
National
(W.
R.)
171,
p.
1357—V.
172,
p.
11.
Battery Co. below.
Grace
&
Co.,
N. Y.—Secondary
Offering—A
156
218
788
1,761
10,373
7.180
57,168
25,028
secondary offering of 17,725 shares of common stock (no
par) was made July 11 by Merrill Lynch, Pierce, Fenner
& Beane at $25"per share, less a concession of $1.10 per
share to NASD members.
The offering was continued
—
on
48,826
3,841
_
3.168
20,912
16,365
386,934
_
_
275.704
1,883,902
July 12.—V. 171, p. 360.
1,363,039
Granite
To Vote
Sept. 27
The directors
on
special meeting
on
Proposed Stock Split—
July 10 voted
to be held on Sept. 27.
City
Steel
Co.—To
Increase Capitalization—
Rights to Be Issued to Stockholders—
to recommend to the stockholders at
1950, that the certificate of
incorporation be amended to increase the authorized shares of common
stock from 75,000,000 shares of $10 par value to 150,000,000 shares of
John
that
N.
the
for Aug.
Marshall, President and Chairman of the Board, announced
directors
17,
on
July 11
called
a
meeting of stockholders
amendment of the certificate
special
1950 to act upon a proposed
es
N. 'tor 2 95J0 ^rbert D. ^lbert Edtor
d Publisher,
Reentered
^vert^ng; issue) withl a statistical issue on Monaayu Otaer
S®"h. Copyright 19501 by _WiUlam B. ^
Pan*
United States, U. S. Possessions. Territory, and Memeers of
and Financial Chronicle (Reg. U. S. Patent Office) William B. Dana Company, Pubb8bers25 Park Place, New York 8.
Seibert, President; William D. Rlggs, Business Manager.
Published twice a week [ev ery Thursday (general new, and_
La Salle St., Chicago 3. HI
(Telephone State 0613);
1 Drapers' Gardens, London.
E. C. England c/o Edwards &
second-class matter February 25, 1942, at the post office at New York. N. Y„ under the Act of March 3.
1879. Subscriptions In
offices:
Dana
135
Aiaertcan
WIT*:
S.
Union,
On
$35.00
account
«f
per
the
year;
in
Dominion
fluctuations
In
the
of
Canada,
rates
of
$38.00
exchange,
per
year.
remlttarce
of
stock outstanding.
Gould-National Batteries, Inc.—Proposed New Name—•
See
200,426
Commercial
William
its
per
pay¬
*.
The
of
and
was
139,309
Coach—
and
Total
a
equip¬
capital.
535
of Canada—
_
necessary
stockholdcr.-
selling
April
$2,600,000
154,716
1.354
11,307
_
additional
220,752
33.298
9,211
_
Passenger
stockholders
earned
■
J.
3.00
will
been
a
$3,655,500
511,043
54,164
Coaches
value
from
751,934
39,567
__
Buick
share,
$486,675
116.615
162
—
Oldsmobile
GM
on
April 13 approved a proposal to change the
of the authorized common stock from 50 cents to $5 per
thereby increasing the stated capital of the 155.746 shares
of common stock outstanding by $700,857 to a total of $778,730.
This
was
effected
by the transfer of $214,182 from capital surplus and
?
3.00
172, p,
company
Upon
49,278
_
Passenger
Ferry Cap & Set Screw Co.—Changes in Capitalization
The
1.00
Gerber Products Co.—Recent Financing—
ment
47,020
Trucks
Trucks
par
Qrr'
'
3.00
—
1.00
Co.
Co._____
Inc.
3,00
-
&
Siocumb &
3.00
notification
On
1950—6 Mcs.—1949
161,855
_
GMC Truck
Ferguson Co., Cleveland, O.—Control—
Morrison-Knudsen
Csmpbe 1,
3.00
Co.
Co
653,608 shares of
Trucks
See
Brush,
3.00
Pierce,
proceeds
common
Pontiac—
011
on
1.50
Georgia Pacific Plywood & Lumber Co.—Stock Placed
to
into
Corp.—Production
Motors
General
to
under
date
Blair
3 00
employees, and employees subscribed
share
(aggregating $107,338), which
Passenger
from
Co.___
brings the total of these bonds issued and outstanding to
$150,000, $125,000 principal amount hav.ng been sold on July 18, 1949.
—V. 170, p. 786.
100%
this company of Add Precision Products
Corp. and Enterprise Engine & Foundry Co.. all subsidiaries of Transamerica Corp.. was approved by the stockholders ot
the three units
on June 28.
The merger became effective July 3.—V. 171, p. 2511.
The
cer¬
subscribe
to
holders
effective
1933.
proposed offer.—V.
notice
rights
1.50
Staats
Burge & Kraus
Bi^trhnm, Sheldon &
This
special
Corp.—Consolidation Ratified—
Metals
Montreal, Canada.—V. 162, p. 3191.
offering
R.
1.50
Co.
Stock Div.
meeting of stockholders Aug. 26
The board's resolution calls for the payment
Oct. 15 to stockholders of record Oct. 1.
called
dividend
stock
adopted
recently
dividend
vote on
Fedders-Quigan Corp.—Offering Postponed—
New
Wi.liam
Co.___
&
ment.
The
Chevrolet—
The
Pierce
Geneva Telephone Co. — Bonds Offered—The Ohio
Company on June 21 publicly offered $25,000 of 3*4%
first mortgage bonds, series A, dated July 1, 1949 and
due July; 1, 1964, at 101.75% and accrued interest.
1784.
Oil Co. of Texas—100%
Period End. June 30—•
corporation
Northwest
-l„+.
William
Co
going
share.
per
Rauscher
Inc.
Beane
&
credited
expense
P-rific
Murch & Co.
Ba.l,
Marks &
V.
1.50
6.00
Co
also
Co.__
1.50
Co.,
Co
See
1.50%
Co.
&
<fe
1.50
—
Witter
Dean
Jones
Maynard H.
Weeks
&
Sullivan
D.
1.50
Co.
Weld
to
its
upon
6.00
Co:__
&
Moseley &
&
2,932
has
3.50
Co
&
Lynch,
below
Merrill, Turben & Co
Langley & Co
Higginson Corp
&
275,890
and
agreed
percentage set opposite
exercise of rights:
the
Edward
12.75
Co
M.
excludes
stock
Kebbon, McCormick & Co.
3.00
&
n^med
Posworth,
-i..
&
and
preierred
purchased
Securi-
C.
sale.
Aircraft, Ltd.—Final Liquidating Dividend
price
not
3.00
Parsons
scrip
4.40%
underwriter
shares
Baird
Hornblower
of
107.
p.
against
of
subscription
the
Republic
(Inc.)
206,918 shs.
01,395,441.25 shs.
Privately—Acquisition—
Corp.—New Name Adopted—
Corp.
General American
to
Drexel
conversion
Hemphill, Noyes, Graham,
modern
and
plant near
General
Fairchild
the
Webster
W.
FINANCING
Outstanding
$10,000,000
3,000,000 shs.
reserved
Inc.
We
purchase
estimated to
road
RCENT
400,000 shs.
12.75%
&
Central
October, 1946, over $500,of the present ore bodies
in the purchase and equipment of a
Idaho Springs, Colorado.—V. 171, p. 2399.
mined
General Acceptance
bid
locomotives.
for
Corp.
Mitchum, Tully
to con¬
1946,
Mine.
Melvina
incorporation of the company in
been
being
milling
to
equipment,
locomotives;
switching
Stroud
will
from $8,000,000
treasury.
of
changed the
standard-gauge
new
and
Halsey,
was
1,400,065 shs.
coupon.
tne
$10,244,000;
locomotives;
Other
bidder
similar
a
Outstanding
1,500,000 shs.
$1)_
of mining properties.
properties now in operation, are held under lease, or
lease, and consist of The Strong Mine, Mary Cashen Mine,
and
now
Philadelphia Plan, the certificates are
being offered subject to approval of the Interstate Com¬
merce Commission.
The group was awarded the certi¬
ficates July 12 on its bid of 99.0399.
FINANCING
PRESENT
TO
number
a
Since the
000
under the
TO
207,500 shs.
shares
Curtis
Stone
Shields
mining
Mattie
15, 1965, inclusive, at prices to yield from 1.40% to 2.65%.
The
1568.
Authorized
certificates maturing semi-annually Jan. 15, 1951 to July
99.027
p.
as
capital.
working
EFFECT
GIVING
in 1872.
Certificates
Salomon Bros. & Hutzler and associates
the
excluding
shares of
CORPORATION—Incorporated
RR.
Rionda
170,
director.—V.
change
through
Paine, Webber, Jackson &
Claybaugh & Co. on July 12 publicly offered 100,000
common sock (par $1) at $1.25 per share.
F.
Common
Erie
a
J.
Mines, Inc. (Colo.)—Stock Offered—Blair
Front Range
President of Erie Forge Co.
in
below
name
White,
officers.
diesel
of
H. Lang,
announcement
company
associate
manufacturers
pany
12 by E.
the
owners,
facilities
Dang
Rionda
Mr.
L.
succeeded
recently
Treasurer,
a
and
011
Crawley,
President.
group of industrialists and investors headed by
Mortimer
3.
Gordon, both of New York City,
(conv.
UNDERWRITERS—Each
.Fenner
E.
to
Corp.
indebtedness,
$10,000,000
(par value $20)
76.25
reserved
Merrill
Sugar Co.—New President—
Francisco
G.
capital
EFFECT
1957)
Common stock
Lee
stock of this company
Erie Forge & Steel Co.. both of Erie,
the
of
GIVING
1964
Preferred stock (cum., par value $50,
issuable
in
series)
prem¬
Additional prop¬
erty
will be sold and leased back later this year.
This arrangement
minimizes
the
company's investment in
realty and frees cash for
general corporate purposes, it was said,—V. 171, p. 751.
Group Acquires Control—
all
subsidiary
for $4,500,000 by
Pa.,
E.
substantially
due
Blyth & Co., Inc
Kidder, Peabody &
announced
19
June
on
the
from
which
in
proposal
a
Acceptance
authorized
Authorized
debentures,
Laurence
Purchase
the
rights.
of
CAPITALIZATION
Stores, Inc.—Sells, Then Leases Property—
corporation
back
leased
1950—6 Mos.—1949
the
ties
stockholders
shares,
approved
to General
increase
and to accept subscriptions upon exercise of such war¬
subscription period July 7 through July 19, 1950.
The
will also act as agent of the holders in the purchase
company
shares held
$500,000
cumulative
5%
B
to
Trust Co., New York, N. Y., has been appointed sole
corporation to issue and transfer warrants to purchase
this
stock
^Includes
authorized
23
Changed—Increase in
Bankers
of
trust
1950. At the latter date there
50
corporation
voted
rants
1784.
p.
designated
preferred stock
new
The
$6,446,600 $35,699,606 $37,989,749
operation
year
The
agent
common
Robert
1950—Month—1949
_
220
same
(par
171,
an
the deficit occurring
$532,600 and current
etc.
ises
were
shares
—V.
sustained
company
of
were
preferred for each common share.
In
$1,000
used to
be
to
at
the
Stores, Inc.—June Sales Off 3.8%—
Period End. June 30—
There
the
portion
assets
also
7
preferred stock, par $20.
Food Fair
Sales
320,950
shares.
400,000
record June
of
of
letter
stock
a
common
without underwriting.
for
surveys,
Current
this
of
shares
The
SEC
1949,
31,
the greater
year.
and
Ecor, Inc., N. Y. City—Files With SEC—
The
half
Corp.- -Name
June
on
ther details follow:
4%
Flour Mills of America, Inc.—Stock Distribution—
committee
accorded
be
A.
of
additional
an
process
Cochran.
K.
Dec.
$69,592,
first
outstanding
were
The
the
during
or
liabilities totaled $112,927 as at March 31,
Committee—
stockholders
offering of 199,350 additional shares of common stock
(par $20) at $25 per share to common stockholders of
record July 6 on the basis of one share for each six
shares held, with rights to expire on July 19.
The offer¬
ing was underwritten by a group of investment bankers
headed by Paine, Webber, Jackson & Curtis; Stone &
Webster Securities Corp. and Mitchum, Tully & Co. Fur¬
the RFC
part of the
$250,000
operating loss of
Utilities
Eastern
all
retirement pro¬
10.
p.
General Telephone Corp.—Further Details of Offering
was made in last Monday's "Chronicle" of the
personal monies loaned to the corporation.
has, at this time, obtained $115,000 from
company
Phoenix
172,
—Mention
at
shares of the company s stock constituting their personal hold¬
ings. This amounts to 117,530 shares, representing over 40% of all
outstanding stock. Further, the officers have subordinated in favor
the
to
promissory notes due Oct. 1, 1973, and 30,000
stock of $100 par value.
Proceeds are intended for
proposed revision of the General Motors
a
to $15,000,000.. The company stated that this authorization does not
involve the issuance of any new securities at this time.—V. 171, p. 1784.
corporation,
valued
new
value common
par
exceed
to
per
stockholder.
each
the
to
price
a
of the corporation at $1
stockholders on the basis
such
offered
Part
The
of 4%
common
construction
The
the remaining unissued
issue
shares,
$10
indebtedness contracted in the usual course of business,
Developments—
March
their
parent $3,000,000
as
for salaried employees.—V.
name
of
of
Debt—
capital stock, amounting
share; 28,000 shares to be
issued
to
certain
creditors, in payment of an indebtedness of the
company to said creditors; the balance of 79,050 shares, to be offered
to
2096.
p.
Eastern Shore Public Service Co.—Securities Author'd
Wilmington,
well
as
$3,957,646
$3,994,098
share
record date for the special meeting will be taken as of the close
business Aug. 14, 1950.
Subject to stockholder approval, it is contemplated that the exchange
of stock would commence on or about Oct. 3, 1950.
At the same special meeting, the stockholders will be asked to
ap¬
prove the recently announced pension plan for hourly rate employees
General
1950—6 Mos.—1949
2399.
$250,000 and
to
lirst
mortgage
certifi¬
shares held of this preferred
Bank of the City of
Fleetwood-Airflow Inc.—Recent
At
scribed
$3,750,000
Chase
for each
The
Fish man Co., Inc.—June Sales Rise 1.6%—
p.
and to provide for the issuance of two shares of the
3
of
They
July 7.
on
East Tennessee Natural Gas Co.—Trustee—
pointed
surrender
to
National
The
_________
was
the
19-inch
July 6.—V.
3,500
share,
per
Du Mont Laboratories, Inc.—Orders Placed
for
were
and
17
next,
share.
per
notified
16
to
Period End. June 30—
Sales
Orders totaling $51,700,000 have been placed by DuMont distributors
the first annual convention held by the corporation's receiver sales
Orders
been
share for each
one
redemption
(M. H.)
par
ma¬
purposes.
division, Walter L. Stickel, national sales
the
have
cents
50
York, agent, 11 Broad Street, New York 15, N. Y.—V. 171, p. 192.
—V.
(Allen B.)
to
gram
the
at
for
are
amounting
stockholders
representing
Dualoc Drive, Inc., Rockford, 111.—Files With SEC—
corporation
dividends
preferred
cates
stock
The
company has called for redemption on August 16,
of its issued $4 cumulative preferred stock at $100
accrued
The
108.
p.
948.
p.
This
shares
plus
General
see
the
Million, Inc.,
$5 par value
$5 par value common stock
stock presently issued.
demption—:
into
of
Firemen's Insurance Co. of Newark, N. J.—Partial Re¬
Ex¬
—
change Offer—
(195)
Other
for
Countries,
foreign
$42.00
subscriptions
per year.
and advertisements must be made in
New York funds.
4
The Commercial and Financial Chronicle
(196)
of
incorporation
to
to additional
proposed offering to stockholders of rights to subscribe
It
is
The
expected that
proposed
registration statement relating to the
a
Spotleigh
offering will be filed with the SEC at an appropriate time. It is planned
that the funds realized will be added to the general funds of the com¬
principally
pany,
and
made
to
expenditures already
expenditures contem¬
it for capital
further capital
reimburse
funds for
to
provide
plated.
Net
earnings
Earnings
the
For
after
(397,787 shares outstdgj
entire
were $46,423,474 ana earnings
of $100,0001 equivalent to $7.44
sales
net
1949,
year
(after a contingency reserve
$2,958,108
171,
share.—V.
__
2304.
p.
4.78%—
Grant Co.—June Sales Increased
(W. T.)
171,
—V.
171,
1950—6 Mos.—1949
1950—Month—1949
the
Green Co., Inc.—June Sales Up 0.8%—
171,
$7,849,610 $3e,394,869 $36,681,633
1
'
'
.
_
"
.
_
Sugar Co.—Bank Loan—
Guantanamo
call for redemption of the entire issue of
stock on June 30.
D. M. Keiser, President,
stated that payment of $701,289
required for the redemption would
be made partly from working capital and partly from the proceeds of
a $500,000 bank loan,
carrying 2 y2% interest, and repayable in instal¬
ments over a three-year period. See also V. 171, p. 1993.
In
with
connection
of
The
letter of notification
a
the
of
and
company
proposal
a
Hawkeye-Security
writing
the
in
Fire
$98
general
the
merge
Pursuant
National
Insurance
Co.
The
to
company
172,
Chicago
&
expects to
parent
consolidation.—V,
the
Joliet
the
absorb
The
sidiary.
RR.,
wholly-owned
a
approximately
save
sub¬
$23,000
by
year
a
will
have
writings
of
more
than
than $4,500,000
assets
gross
of
more
approximately $1,800,000
fair
a
corporation
June
on
filed
30
covering 100,000 .'hares of 6%
to
be offered
to
buy
at
share, without
per
notification
of
with
the
underwriting.
The proceeds are
See
...
Hawkeye# Casualty Co. above.
The
Board
approved
share
of
one
will
be
convertible
alter date of issuance.
year
listing
of
the
of
York
New
and
Exchange
Curb
officers
and
stock
&
Co.,
into
warrants.—V.
171,
employees
received
ing
from
to
Inc.,
Hale
the
period
than
more
80%
of
those
for
receive
Prentis
1%
C.
the
of
letter
A
notification
of
of
shares
700,000
of
account
the
stockholders.
of
this
Jr.,
of
transaction.
Broadway
President,
exchange
for
agree¬
Department
had
that
July
of
the
with
3
which
covering
SEC
shares
500,000
the
for
are
shares for account of two selling
It is planned to offer them at par (10 cents per share),
and 200,000
the
to be used
company
to
leases
for oil and gas
pay
loans.
been
extended
be
$3.33
per share in 1949, figured on the
number of shares now outstanding,
according to H. L. Hoffman, President.
He further indicated that
dividends
probably will be raised later this year from the present
regular quarterly dividend of 25 cents per share.
income
share
for
equal
sales
estimated
He
estimated that its
to about $5.26
corporation
427,575
on
for
first
the
the
half
first
at
half
about
shares.—V.
171,
income
net
share,
per
about
at
$1,000,000,
1950 'will
for
and
net
$2.34
per
$11,237,000.
around
or
The company on
July 10 offered to holders of outstand¬
ing common stock, rights to subscribe for an additional
47,183 common shares at $28.50 per share on the basis
of
one
share for each three shares of
new
H.
July 8
on
shares
filed
of
be
to
this
of
with
offered
the
at
stock.
common
added
to
retire
bank
ment
the
current
funds
$245,000
for other corporate
since
its
the manufacture
has
company
certain
negative
patents
on
permanent
foresees
for
possible
multiple
X-rays;
films
and
designs
images
direct
the
company
and
for
making
machines.
sell
The
in
to
Tex.,
share)
in
April
1
25
each
and
cents
per
amounted
to
The
$50,000
not
were
South
new
tone
ceramics,
the
to
Carolina
issued
since
year
July
l,
share.
lease
with
1917
1950,
Net
$8,281,245
and
machine
its
the
sales
and
the
exception
plates
recording
transferring
purchase
the
office
copying
duplicating
equipment and
5%
bonds,
zation
of
of
from
&
the
B.
income
1929,
On
Jan.
3,
$359,977.
was
171,
TO
PRESENT
FINANCING
Authorized
the
for
to
P.
Hurd,
was
the
on
the
volume
named
in
common
belbw
the
respective
stock
which
43.25%
not
Little
Sage,
& Hopkins, Inc.
Rutty & Co., Inc.
Tucker, Anthony & Co.
White,
Weld
&
1940,
in
169,
in
of
Oct.
1,
Holders
issued
with
connection
in
2097,
of
of
The
ratio
of
television
and
and
before
first
the
five
profit
a
funds
the
reorgani¬
share
1947.
has
It
at
1,
of
paid
and
issued
paid
and
and
1949.—V.
outstanding preferred
172,
15
10
stock
increase
Div.
sales
in
the
period,
this
For
after
$80,000
made
were
and
that
"shortages
169,
upon
p.
of
quality
raw
of
on
July
for
reserve
and
9
23,'
Dec.
interruptions
materials,
raw
materials
10
of
same
or
thereof
shares
of
conversion.
for
and
manufactures
the complete
Clilton,
N.
dividends
special
factory
with
J.,
a
stock
$10
during
share
was
also
dividends
have
been
per
stock
dividends
cumulated
have
total'ng
preferred
of
cents
All
of
the
paid
been
the
on
March
to
15,
103.
p.
Inncs Shoe
The
Co.—Subsidiary Merged—Recent Financ'g
recently merged its subsidiary, Inncs Inc. of California,
company
Innes
Shoe
stock
common
stock
common
of
in
Co.,
(par
SI 1
(no
which
had
it
of
the
present
previously
purchased
par
formerly known
stock
common
bank loan which
purchase of
for
company
a
at
was
$4
recently sold
and subsequently paid off
share,
per
Reliable,
The
as
($25 per share) and 12,500 shares
arranged several
a
to partly finance
ago
years
majority interest in Innes Inc.—V. 171,
a
shares of
600
of Innes Inc.
pari
present company,
$1
Inter-County
1460.
p.
Telephone
Telegraph Co.—Refunding
has issued 3.15% first
mortgage bonds to fund $431,000 of bank loans.—V. 170,
p. 594.
International
payable about this
an
1950.
of
approximately
each
cents
offered
common
No
time.
the
redemption
1947,
lease
1947.
this
of
snare
entitle
feet.
of
since
each
convert
of
Avenue,
dividend
during
paid
to
so
square
and
such
120,330
share at any time
basis
long-term
26,000
10
holders
and
the
on
January,
Lexington
of
the
for
per
notice
outstanding shares
on
stock
ratio
remaining
to
.
right
preferred
RECORD—Reguiar
common
B.
000
A.
&
shares
each
have
caused
some
in
unfavor¬
the profits for the five months ended May 31,
1950."
6%
S.)
of
debentures
Gatineau
Power
$1,000 debenture
by
Fenner
&
The
Inc.
being
used
V.
171,
shares
redeem
recently stated that $2,910,exchanged
were
of
rate
the
at
by
&
and
Co..
at
on
$ 15.37'/2
Merrill
June
28
Lynch,
International
the
for
under¬
Pierce,
Ripley
total
a
113,490
stock
was
Harriman
share,
per
for
of
offer which
headed
offered
additional
shares
39
recent exchange
Peabody
publicly
Gatineau
to
1944
underwriters
Kidder,
latter
a
System—Exchanges—
company,
due
Co.
under
of
group
a
Beane;
unexchanged
also
Hydro-Electric
Brickley, Trustee of the
(U.
written
of
at $1
1955
the
in
under
359
approximately
were
A
of
warrant
stock
Oct.
share
the
non-transferable
have
organized
was
building
of
area
DIVIDEND
per
each
for
the
in
issued
be
decided
directors had
by
caused
months
to
such
are
common
stock
preferred
receivers.
office
3.599 shs.
stock, and
are
one
warrants
purchase
corporation
floor
Outstanding
320,330 shs.
stock
preferred
preferred
consideration
the
1951,
stock
common
said that the reason for this action
(par $5),
FINANCING
—The company announces that it
dividend usually
semi-annual
stock
operating
added
Hurd
net
proceeds
debentures.
6%
&
226,510
of
See
2609.
p.
I
,
1779.
International Paper Co.—To Modernize Mill—
The
Illinois Bell Telephone Co.—Earnings—
Period End. May
31—
1950—Month—1949
$
Operating
1950—5 Mos.—1949
tons
15,757,972
89.997,869
73.327.428
11.036,993
1,035,663
11,681,060
5,633,443
650,387
9,580.312
3,751,343
103,382,882
63,092
336,797
revenues__
21,297,413
18.227,997
103.046,085
Operating
expenses____
15,617,935
15.043,906
75.607.053
Operating
taxes
3,222.450
2,148,428
operating
2,457,028
2,028,307
"A
to
July
on
and head
new,
modern
day will be
a
the
mill
production of
the
company
18,291.089
67,550
launched
has
company
80%
90,267,606
269,737
21,364,963
oper.
by
announced
$
$
$
rev._
revenues
Operating
6.00
reduce
p.
750.000 shs.
tneteof at any time prior to
corporation into common stock
the
by
Co.,
Mr.
6.00
17.75
171,
mortgage
6.00%
Co
to
used
and
6,000 shs.
holders
Such
to
of
Morris-
the
2752.
p.
PRESENT
TO
part
any
term
consolidated
the
announcing that the
percentages
are
will be
for
debts
certain
has authorized the creation of an aggre¬
stock warrants of which 35,990 thereof are
share
in
thereof
The
taxes.
production
severally
statement
series
and
was
H-C7,
filed
and
$12,000,000
with
the
1.000.000
face
SEC
on
shares,
amount
of
July
12
series
periodic
adviser.—V.
p.
557.
p.
2511.
its
by
14
a
Major
Jack
of its Southern
machine
paper
installeo,"
total
annual
capacity
at
Point,
and
increase
Miss.,
it
was
of
Vice-President
the
of
200
Division.
with
a
Moss
Friend,
Kraft
Major
of
mill
modernize
to
program
paper
present capacity of 250 tons
a
production
a
Friend said.
capacity
"This
is in
addition
day, and will give the Moss Point
.150.000
of
tons
different
grades
of
papers.
"The
output
manufacture
siderably
Illinois Central
of
investment
W. A.
is
171.
171,
income
charges
covering
H-DA,
Management Corp. of Denver. Colo., is the
principal under¬
investment
after
—V.
certificates, series H-DA.
and
for
showed
Uncollectible
Bonbright
Shares,
corporation
writer
EFFECT
$25
common
stock.
345.
p.
1949.
188,733 shs.
have
to
principal
2609.
registration
Hamilton
the
on
common
during
Federal
—V.
Hamilton Funds, Inc.—Registers With
SEC—
1,000,000
President,
need
company
Net
this
matured
company.—V.
defer action
time
Net
A
GIVING
like
stock
common
10 000 slis
200,000 shs.
Brooks
and
underwriter
as
and
month.—V.
next
10 cents*.
the
a
common
Outstanding
10,000 shs.
company,
new
9.00
p.
the
of
Lock & Manufacturing Co. (Mich.)—Omits
Hurd
E.
able effects
EFFECT
12.00
& Co.
—V.
168,
branch
authorized
has
holders
the
represent
common
warrants.
Peck
D.
which
the
Distributions
on
company paid quarterly dividends of
the 12 months ended
April 30
1950
underwriters
shares of
The First Boston Corp....
Adams
Charleston.—V.
Commission
Commerce
to
this
offset
of
Interstate
for
net
GIVING
UNDERWRITERS—The
George
early
their
at
named
part of which
expected
1950,
1,
June
on
Greenville
the
sup¬
Earlier
etc.
xerographic
v-
the exercise
been
mortgage
pay
W.
public
to
bonds
reserved
be
P.
company
each
warrants
the
The
company
in
in
for
office
'
upon
of
to
Huntington & Broad Top Mountain RR. & Coal Co.—
'
below
Bank
National
matured
which
according
the
to
for
of
country
master
matter;
metal,
for
this
the
stock
latter,
to certain
minority interest through the issuance to William Innes of 12,500 shares
Paid—
paper
and
The
making
photography
plates
plans to
supplies.
equipment
printed
or
compact
a
paper
in
process
cumulative pfd. stk. (par $100)
Common stock
(par $5)
forth
debentures
due,
when
(par
156,370
oi
be
warrants
No underwriting involved.
business.
Bondholders' Protective Committee Approved—
"Xerography,"
which
dry powder and heat
force,
4%
set
5'/2%
of
paid
Steer committee
sensitized
license in
called
glassware,
company
CAPITALIZATION
to
to
working capital,
(par
stock
addition
In
The
per
be
will
equip¬
the
and
organization.
its
Hunt Machine Works, Inc.—Debentures Not
sensitizing
paper
DIVIDENDS—EARNINGS—Dividends have been paid
stock
will
company
certain
other materials.
or
drawings
introduced
associated
exclusive
an
this
of
master
xerographic
process
paper
continuous
lettering
or
photocopy
engaged
electrostatic
on
of
uses
.year
to
new
a
reproduction
in
initially
the
improve
44 years ago and is
currently engaged in
photocopy papers, cameras and accessories; photo¬
photo-conductivity,
form
to
has
Co.
The
to
Authorized
stock
formerly
purposes.
been
plies. In 1947 the company obtained
to
which
will
formation
of
papers;
employs
financing
from
and
facilities of its photographic and
and
graphic
the
general
totaling
BUSINESS—The
business
from
company's
loans
divisions, and
&
optioned
be
and
6,000 shares of preferred stock at par
PROCEEDS—Proceeds
Of
shares will
60,000
to
bonds.
par
are
is
$1).
(par
covering 267,000
($1
par
Antonio,
San
SEC
following
company
for development of oil
are
Charles Street,
notification
stock
stock
for
115 St.
Sr..
letter of
a
common
exhanged
proceeds
Holdeman,
of record
July 6, 1950.
Transferable subscription war¬
rants expire at 3 p.m. (EDT) on
July 24, 1950. The First
Boston Corp. heads an underwriting
group which will
purchase from the company any unsubscribed shares of
shares
of
state¬
sinking fund
be added to working capital and will be used to
ijnaterials and equipment for the manufacture of the com¬
products, and for other corporate purposes.
declared
held
common
to
Offering
of 5%
publicly and 28.000 shares
company;
at
Simonds
proceeds
1668.
p.
to
Offering Underwritten—
the
its registration
$500,000
stock
common
40,000
offered
CAPITALIZATION
with
compared
Holdeman Petroleum, Inc., San Antonio, Tex.—Files—
Stock
the
proceeds w»ll
declared
Co.—Common
to
purchase 600.000 shares of common
corporation on July 6 publicly offered, without
underwriting, 200,000 shares of common stock (par 10£)
at $1 per share.
Radio
$2,250,000,
James
Haloid
or
—The
holder
2196.
p.
of
offered
be
underwriter
be
The
Preferred
development.
about
for
stock
announced
holders
t.n
$120,042,
of
1949,
trustees
and
distribution
1,
& Mfg. Co.—Files Amendment—
addition
shares
and
the
added
balance
gate
filed
was
stock,
common
company
proceeds to
The
been
had
stock
common
Broadway
shares
Hale,
shares
commitments
that
consummation
depositing
171,
announced
shares
will
Hale.
for
15.—V.
July
16
assuring
stockholders
of
of
their
thus
share
each
holders
exchange
Store,
June
on
in
employees of
Baker,
stock.
bank
.
Stores, Inc.—Exchange Offer Extended—
company
receivers
the
final
April
payment.
warrants to
to
are
will
amount.
the
stock,
stock
2511.
p.
shares
two
due
July 6 filed an amendment to
options,
Inc.,
July 5
on
Corp.—Earnings at Higher Rate—Di¬
vidend May Be Increased—
-f
Hale Bros.
final
covers
400,000
shares
pany's
additional shares of common
in payment of a
10%
40,278
32,845 are issuable
7,433 against exercise of
which
Hoffman
This
the
now
272,000
Hi-Gravity Oil Co., Inc., Salt Lake City, Utah—Files—
and
stock
preferred
stock
common
of
for
and
stock)
after
of
for
hand
purchase
Heller & Co., Chicago—Listing—
Governors
of
the
of
$2,
pur
the
food for distribution.
sea
Each
$3
letter
a
convertible preferred stock (par $1)
that
reported
on
Industrial Television Inc., Clifton, N. J.—Stock Offered
Hawkeye-Security Insurance Co. of Des Moines, Iowa
—Consolidation—
Gulf Stream Frozen Foods, Inc., Miami, Fla.—Files—
SEC
preferred
order, the funds were deposited with the First
Chicago and holders were notified when to surrender
company on
Common
The
com¬
are
111.—Final Dis¬
Trust, Chicago,
bonds
6%
bonds, due 1967 (with
for
stock conversion
and
merger
dividend
11.
p.
and
A
Court
a
Bank
which
ment
purposes $58.75 per share was set
price for Hawkeye Casualty common stock and
$23,796 per share was set for Security Fire common stock.
The sur¬
viving company will issue one-filth share from its authorized and un¬
issued $2.50 cumulative preferred stock (par $10), adjusted to nearest
l/10th
share
for each Security
Fire common share.
The balance
of interests of Security Fire stockholders will be converted
into com¬
mon
stock of the surviving company to the nearest one-quarter share,
with a cash adjustment for fractional parts.—V. 171, p. 23C4.
this
7
stock
series B
preferred
C
series
bond.
to
bonds
10
funds
of
Industrial Stamping
companies
the merger permits the companies
casualty and fire insurance in one
premium
net
surplus of
(Walter E.)
authorized
June
on
series
the
Estate
income
$1,C00
per
The
Commission
Commerce
Interstate
of
outstanding
April
on
balance
a
the
Insurance
two
Security
of
to
both
of
company
combined
capital and
represent
Gulf, Mobile & Ohio RR.—Merges Subsidiary—
The
Real
company
showed
of
preferred
cumulative
$5
this
of
continuing
For
2400.
p.
filed
July 6
Olmstead, chairman, said
engage
to
1950—5 Mos.—1949
1950—Month—1949
$7,914,450
—V.
the
1568.
company.
and
.Sales
of
171, p.
Industrial
approved
name
$7,000,000,
(H. L.)
24
June
The
Period End June 30--
privileges
and
those
to
stockholders but did
the preferred stock¬
common
Casualty Co., Denver, Colo.—Files—
on
stockholders
on
George
2609.
p.
rights
parable
stocks.1—V.
Ilawkeye Casualty Co., Des Moines, la.—Consolidation
to
$6,217,959 $39,297,711 $37,593,541
$6,910,208
—
the
two-thirds majority
The
1261.
p.
the
to
proceeds were used to fund past service of employees under the
plan.
The
mortgage
their
Stores, Inc.—June Sales Higher-
period End. June 30—
by
for a
sold
1
retirement
the
loan of $600,000
to
with the SEC
covering 150 $500 6%
debentures, callable at 105% and convertible
into
common
stock
at
the rate
of 21
shares per debenture.
They
are
to be sold at
their principal
amount, without underwriting, and
the
proceeds deposited with the
Colorado Insurance Commissioner.
under
Sales—
approved
necessary
171,
company
The
Grayson-Robinson
been
the
Harvesters
Co.
■
had
loan
receive
The
2400.
p.
plan
the
July
of
as
tribution to Bondholders—
$20,364,346 $19,435,039 $99,153,017 $99,656,036
—V.
rejected
Privately—The
American National
Bank, Indianapolis, Ind., at par ($100 per share)^ 4,500
shares of 4% cumulative preferred stock, series C.
company
1950—6 Mos.—1949
1950—Month—1949
30—
Period End. June
the
holders.—V.
1,406,205
$3.54
2,373,293
$5.97
(estimated*
taxes
share
per
not
$21,830,432 $20,724,969
-
12
May
on
and assets of the company as security
Reconstruction Finance
Corporation.
property
The
1949
1950
per
stockholders
from
sales
171, p. 463.
manufacturers of ladies coats.—V.
Hall,
business of
acquiring the
be
to
Hartford Rayon Corp.—RFC Loan Turned Down—
The
MONTHS ENDED MAY 31
FOR FIVE
RESULTS
Net
recently reported
was
company
stock.
common
Indianapolis Water Co.—Stock Placed
Handmacher-Vogel, Inc.—Acquisition—
stock and the board also approved tenta¬
common
Monday, July 17, 1950
.
the authorized
1,000,000
to
400,000
from
increase
shares of
number of
tive plans for a
.
.
Johnson,
considering
which
would
RR.—Proposed Acquisition—
President,
the
purchase
provide
Nashville, Tenn.—V.
the
172,
on
June 30
of
Illinois
p.
108.
the
announced
286-mile
Central
RR.
that
Tennessee
with
an
"As
this company
Central
Ry„
entrance
into
buying
year
p.
to
of
spend
wood
with
2097.
this
milk
throughout
result
a
expects
of
of
for
the
this
an
the
railroads,
machine
new
containers,
is
intended
which
primarily
demand
has
for
risen
the
con¬
nation.
increased
additional
Moss
for
Point
trucking
production
$1,500,000
Mill,
concerns
and
and
capacity,
a
an
year
in
the
the
additional
other
company
South
$375,000
haulers."—V.
in
a
171,
Volume 172
Number 4925
.
The Commercial and Financial Chronicle
.
.
Laclede
International Petroleum Co. Ltd.—Transfer of Market¬
ing Activities in Colombia—
The
The company
on July
11
announced that it has transferred the
marketing assets of its Colombian affiliate, Tropical Oil Co., to a
newly formed company, Esso Colombiana, S. A., which will immediately
begin the marketing and distribution of petroleum products through¬
out
for
Gas
authority
stock
The
net
the
and
Co.—Plans Preferred
on June
company
ferred
to
to
applied to
21
issue
and
group
a
2%.
Stock Financing—
remainder
for
sell
be
to
are
$5,000,000
4.6%
of
repay $2,000,000 bank
costs.—V. 172, p. 109.
construction
marketing
Oil
ard
arrangements
Co.
of
Esso
As
a
result,
Tropical
under
the
Ocampo,
International,
possible,
Colombian
have
new
Lackawanna & Wyoming Valley
shall
dividends
be
registered
earned
imported
as
the new
by
the marketing assets
company
foreign
capital.
subject
are
to
W.
re¬
Co.
will
continue
its
the
and
refining operations
E.
the
Commission
Duane,
to
Jr;,
Commission
Caughlin,
J.
holders
reorganization
The
producing
Commerce
Schallitz,
represent
in
until
171,
the
of
McGrath
first
the
denied
has
M.
J.
the
application
Harold
and
mortgage
5%
bonds
of
Barnett
1951
due
serve
previously authorized J. W.. Healy
function.—V. 171, p. 2197.
and
1950—Month- 1949
Sales
Higher
1950—5 Mos.—1949
The
at
The
the
stockholders
authorized
and
stock
approved
from
rights
preemptive
171,
last,
10,
shares
320,000
to
171,
24C0.
p.
Base, Inc.—Securities to
'
Jaco Realty, Inc., Portland,
SEC
corporation
be
3100,000
cover.ng
their
principal
used
to
July
on
buy
Placed
Be
letter
build
notification
of
Lane
not
and
debentures
underwr.ling.
to
sold
be
proceeds
The
at
are i to
publicly,
The
and
to
have
been
common
stock
2,500
was
See
Gulf,
Mobile & Ohio RR.
above.—V.
167,
$4,181,337
July
Utilities
of
group
underwriters, headed by Kidder, Peabody & Co. and
White, Weld & Co. on July 14 publicly offered $3,500,000
of first mortgage 2%% bonds, series C, due July 1, 1980,
at 101.108 and accrued interest to yield approximately
2.82% to maturity.
The group was awarded the bonds
July 11 on its bid of 100.531.
Other
bids
this
for
issue
Halsey,
were:
& Co.
Stuart
for 2%s;
and Lehman Brothers and Salomon Bros.
101.5049
for
PROCEEDS-
together
of
the
net
net
cumulative
accrued
previous
proceeds
proceeds
of
in
plying
at
100.06999
(jointly),
at
$102.50
the
of
matter
Wells,
T.
1262.
p.
would
stock
a
Chairman,
split
or
reimburse
to
Under
will
expended
and
subsidiaries
its
and
Tennessee
service
to
ret ail
wholesale
to
18
customers, "the
electric
rural
electric
supply
Virginia.
service
addition
In
to
in
served
area
central
of
by
the
and
includes
company
Kentucky
southeastern
July
well
as
the
of
most
portions
as
the
of
blue
region
grass
mining
coal
areas
of
EFFECT
CIVING
NEW
TO
FINANCING
mortgage bonds__
Series
A,
3%,
B,
3
Series C,
Serial
Pfd.
Nov.
"Bonds
43/4%, cumul.
This
V.
(par
writers
J.
of
Ahnstedt
the
4%%,
F.
DuPree
Co.,
&
Parra
V/.
E.
L.
Lyons
1,820,500 shs.
of
names
Moore
&
order
its
of
the
recent
after
1952,
scrip
will
issued
75%
holders
and
of
lieu
in
Co.
Burkholder
The
Co.
&
Fenner
Bond
&
Bankers
D.
J.
Pierce,
Bros.
of
opinion
10
Van
shares repre¬
unconverted
The
of
SEC
at
Wagner,
Bond
Reia
&
S.
Supreme
to
by
Court
191,952
Circuit
Federal
a
of consolidation
of
West
Middle
in
the
26,
172,
p.
6.4%—
1950—6 Mos.—1949
1950—Month—1949
$6,890,494 $33,673,012 $34,671-,486
$7,330,396
____
2401.
Credit Corp.,
Wichita, Kan.
Commission—
corporation
filed
30
June
on
covering 200,000
shares of
letter
a
Files With
—
notification
of
with
the
stock (par $1) to be offered
The proceeds are for general
common
$1.50 per share, without underwriting.
purposes.
Sales
—V.
171,
2401.
p.
1950—5 Mos.—1949
1950—Month—1949
$9,108,900
i
$44,596,300 $44,428,400
$8,764,400
.
Mergenthaler Linotype
Co.
company
5
Court
appeals
be
provides
result
basis,
with
from
the
explanation
recapitalization
for
stock
all-common
holders
would
the SEC's
that
—V.
171,
stock
preferred
of
the
of
of
77%
Long
Meridian & Bigbee River Ry.—Plan
The Interstate
itor
of
On
holding
July
The
President
to
succeed
of
zation
as
a
director
and
Chairman of
as
a
that a cred¬
accepted the plan
reported
has
the Commission.—V.
by
$2,375,000
newly
40%
a
the
in
record
ol'
of
170,
p.
2585.
dividend,
on
public, payable
will result
15.
on
in
This
no "par
Oct. 15
capitali¬
surplus.
declaration
the
stock
the
of
Sept.
earned
of
common
stock
common
hands
as
authorized
directors
to
dividend
cash
of
increas
an
80
from
cents
the
in
previously
12.
$1,
the company had $55,613,467 worth of new construction work
its
books, highest backlog in
the 90-year-old
company's
May 31
organ¬
ahead
advisory committee.—V. 172, p.
Accepted—
June
representing a 25% increase over the 80 cent rate paid
semi-annually in 1949 and 1948.
The cash dividend is payable .on
Aug. 15 to stockholders of record as of Aug. 1.
Rear Ad.
Carl H. Cotter
(retired), President, reported that as of
Hill,
B.
stock
common
stockholders
to
paid
J.
declared
directors
value
1.
remains
Hill
appointed
been
in
certificates
trustees'
Merritt-Chapman & Scott Corp.—40% Stock Div.—
to
go
The
has
of
reorganization approved
company
to
Island
Louisville & Nashville RR.—New President—
Tilford
Commission
Commerce
$1,238,655
semi-annual
E.
will be
wholly-owned subsidiary.—V. 171, p. 194.
a
&
2410.
p.
remainder of the
purchase the
If this offer is accepted, the full
be $1,500,000 Hand the Davidson company
adequate.
stock
new
offer to
an
present holders.
price will
V';
merged
Nassau
consolidated
the
made
stock from
operated as
Lighting Co., 11.5%
to
holders of preferred of Queens Borough Gas & Electric Co., and
5.7%
to the preferred stockholders of Nassau & Suffolk Lighting Co.
of
has
company
acquisition
to
merger.
was
Corp., which
volume in its last fiscal year.
$2,000,000 sales
a
acquisition of 66%% of the
is said to have
June 6 announced the
on
of Davidson Manufacturing
stock
The
July
on
the
and
Co.—Acquisition—
shares.—
District
will
company
Electric
&
that
savings
annual
plan
an
Co.
Maine Central RR.—Plans
Ebinger,
on
history,—V.
peacetime
Equipment Financing—
Inc.
Tiie
Inc.
company
171,
2610.
p.
109.
equipment trust certificates.
$5,000,000 of
used
be
will
Metropolitan Brick, Inc.—Acquisitions—
July 10 asked the Interstate Commerce Commission
on
to; issue
authority
proceeds
oelow.—V.
Corp.
$19,551,981
Mercantile Stores Co., Inc.—June Sales Increased 3.8%
of this company.
stockholders
common
July
Gas
Second
affirmed
the plan
committee
Borough
Queens
the
for
June 2 and
of
the Court decided
5
ized
Stock—
Common
of
$3,951,119 $19,429,582
Co.
&
Wilson-Trinkle Co.,
4.5%—
1950—5 Mos.—1949
1950—Month—1949
Shoe Corp.—June Sales Up
p.
corporate
Lighting Co. Early last month the Appeals Court remanded the
to
the SEC for clarification on what was to be
done with
Boyce
Hocser
outstanding
Securities and Exchange
paid
^arth, Jr., Presi¬
stock
common
Appeals
approving
opposition
the
Mr.
Co.
the
Stores Co.—June Sales Increased
Mercantile
frac¬
dividend
stock
which date full
sold
be
outstanding
Court
Feb.
an
U.
lor
See
30,
certificates
the
The
S.
U.
effective
&
&
171,
Davidson
J.
Alcien
Stein
Inc.
Beane
Sale
expire June
scrip
with
Long Island Lighting Co.—Court Approves Merger—
The
modified
under¬
Co.
Loan—
2401.
p.
sales
V.
had
30):
June
on
T.
the
Russell-Long
Security and
Co.
Lynch,
(offered
Berwyn
Co.
&
&
the
are
O'Neal
Co.,
Hutton
W.
Merrill
stock
preferred
Son
Inc.
&
L.
&
below
forth
Brothers
BIyth
Hollon
connection
amount,
Hilliard
B.
3,000,000 shs.
$10k_.__;—
for
the Board, said the proceeds
$15,000,000 of $4 cumulative
Chairman of
Jr.,
retire
$4,129,240
171,
capital
the
185,000 shs.
to
Period End. June 30—
495.
p.
The
3,575,000
200,000 shs.
$100i.._
(par
UNDERWRITERS—Set
J.
of converting
in
increased
170,
on
$.3,850,000
be issued under the indenture, in series, without limita¬
subject to the terms of the indenture.
may
to
as
3,500,000
semi¬
1956
1,
Inc.—Negotiating
negotiations are concluded, it is expected the preferred stock
Oct. 15 at 101.—V. 170, p. 1701.
Melville
$51,140,648
dent, last month announced that 21,568 shares of com¬
stock (no par) have been sold to a private investor
at about $11.42 per share.
July
10,000,000
Stock Converted
mon
$250,000
$24,000,000
1977
1979
1, 1980
1,
Murray,
Period End. June 30—
plan
1,
2V2%, due 3275,000
to
stock
Common
May
due Jan.
,
compared
redeemed
be
Retail
Lithomat Corp.—Stock Sold—W. W.
with
-
2'/& %, due July
stock,
tion
clue
' i
notes.
annually
1950—5 Mos.—1949
.
Suffolk
Outstanding
June, 1950,
171, p. 2401.
Higher-
1950—Month—1949
unconverted
by
Unless
Authorized
Series
will
12
the
CAPITALIZATION
First
privilege
shares
sented
sells electric
and 8 munici¬
Kentucky.
western
J.
Sales
company
cooperatives
during
ago.—V.
year
Robbins,
Period End. June 30—
scrip, upon presentation thereof to The Chase National Bank of the
City of New York, by June 30, 1956, will receive, pro rata, their share
of
the net proceeds of such sale, without interest.
After June 30,
1956, all scrip certificates will become void.
See V.
sup¬
palities. Total operating revenues for the 12 months ended April 30,.
1950, amounted to $20,919,694 and not income was $3,276,570.
The
a
1950—6 Mos.—1949
$7,398,033 $42,304,289 $42,304,202
operation
Lily-Tulip Cup Corp.—Scrip Expiration Date—
The
tional
share
the company for
company's current
in
1950
and
the
be
&
McLellan
action
but
2401.
p.
month
same
used
be
the
will
.
$11,178,799 $11,067,794 $48,133,120
171,
In
stores
July 13, announced that it was nego¬
loan of $22,000,000 from a group of institutions.
a
William
$26,580,237
—
shares
per
the
tiating
bonds,
new
30,000
of
1951.
such
energy
$1001
be used
construction.
the
of
sale
recent
(par
$12,239,000
Kentucky,
of
sale
the
the
will
new
urogram,
BUSINESS—Company
portions
from
from
stock
preferred
dividends,
costs
construction
$6,800,000
Inc.,
Hutzler
con¬
The company on
1950—6 Mos.—1949
Ij72, p. 12.
The
with
4%%
and
&
3s.
6%
y
Stock Split—
on
Walter
to
indefinitely postponed.—V. 171,
period End. June 30—
Offered—A
Co.—Bonds
for
109.
p.
$4,278-,069 $24,036,807
considered
5
according
Sales
Kentucky
exchange
retirement
preferred stock and to provide additional working capital.
on
dividend,
—V.
4%*
for
has reported that all of its outstanding 6% non-cumu¬
preferred stock
(par $1001
has been converted into common
stock.—V. 171, p. 1461.
will be placed
wili be used
to
172.
1950—Month—194.9
Lerner Stores Corp.—June Sales
1365.
p.
in
McDonnell Aircraft Corp.—Preferred
—V.
Joliet & Chicago RR.—Merger Authorized—
The
The company
2512.
p.
directors
The
bonds
D
held.
another
lative
but
proceeds
working cap.tal.—V.
for
1960
1,
were
shares of
Bryant, Inc.—June Sales Lower 2.3%—
171,
stock
and
$7,507,110
203
were
201
If
factory.
shoe
a
Jan.
which
100
offered
be
individuals.
of
group
due
cents)
Lane-Wells Co.—No Action
the
with
bond
plus
bonds
1950—Month—1949
3
with
Me.—Files With SEC—
a
sinking fund
without
and
land
filed
6
3 %
of
amount,
will
unit
per
20
(par
debentures and
Period End. June 30—
—V.
'
The
stock
property
debentures
6%
10-year
$1,000 of
Sales-..
I
consolidated
new
mortgage bonds
outstanding.
now
McKesson
shares,
V.
(see
the
Period End. June 30—
increase
500,000
shares
additional
to
to
proposal
a
of
small
a
purchase
May
common
relinquished
1668).—V.
p.
on
of
common
units
$1,000
with
Increased—
of
in
consolidated
$1,000
interest
.
$25,000
shares
sold
$4,775,289 $24,026,337 $24,035,823
$5,222,721
Stock
income
bonds
There
Marine
Lakeland
Interstate Department Stores, Inc.—June Sales
each
fixed
McCrory Stores Corp.—June Sales Up 1.47%—
J.
J.
like
a
Privately—
Period E..d. June 30—
1993
new
for
2%
proceedings.
had
expiration of the DeMares Concession in August,
1994.
p.
in
stock
pay
Change the par value of the company's capital stock from $100
to $50 per share.
Outstanding shares in the hands of the public would
be
increased from 19,865 to 24,323 as a result of the proposed ex¬
changes.—V. 163, p. 2295.
Sales
Colombia
shares
four
(5 >
Interstate
G.
to
$500
capital
would
income.
$1,150,000 of
first
solidated
affiliate of Stand¬
an
Jersey), said, by providing that
RR.- -Committee De-
nied—
issuing
for
oi tne bonds.
first income mortgage bonds in ine hands
4%
upon
Issue
the
of
Min¬
the
made
the foreign shareholders.
Oil
1951.—V.
Jarainille
The
(New
Colombiana
mittance to
authorities
of
bonds
provision
each public holder of $1,000
by exchanging
shares
contingent
(4)
exchange control
Finance, Dr. Herman
of
public
seven
consolidated
Colombia.
Currency
in
the
of
loans,
with
income,
upon
capital stock tc
Retire $10,000 of
(3)
and
to
used
$50
P. S.
of insurance companies.
proceeds
contingent
of
Commission
cumulative pre¬
the Missouri
-
ister
5
(197)
buying
in
new
equipment
The
refinancing
and
T'ie
of
D.
J.
June
on
(Pa.)
Darlington
of
both
Co.,
172, p. 12.
equipment now in use.—V.
company
stock
16 announced
Fireproofing
clay
of
manufacturers
purchase of the capital
and Malvern
lO.) Clay
the
Co.
products.
President, said the new properties will .increase Met¬
brick tonnage capacity by about 60%, raising its brickcapacity from 120 million to 190 million bricks annually.
operate both companies as subsidiaries.
Rinkert,
ropolitan's
.
Kentucky
Water
Service Co.—Stock Sold—The offer¬
ing in June of 2,000 shares of 6% cumulative preferred
stock (par $25) was all subscribed for locally at a price
of $26.50 per share through The Bankers Bond Co. and
Smart, Reid & Ebinger, both of Louisville, Ky.
The
proceeds are to be used to construct extensions to the company's
system.—V.
water
172,
1950—Month—1949
Period End. June 30—
Sales
$3,244,000
-
—V.
171,
p.
It
was
has
have
stock from George and
the
that
acquired
100,000
shares
Herman Brown
of
,
Murchison interests of
the
company's
of Houston, Tex.
company
common
as
of Dec.
stock, par $1.—V.
31,
1949 had
outstanding 500,000 shares cf
$22,868,711
Mr.
.
the
to
Research
for
Thayer,
E.
board
17
of
directors.
He
years.
Manager
of
the
Ohio
The
menis
1950—6 Mos.—1949
—V.
Co.—Commission Approved Se¬
Commission
on
$1,100,000 of 2.90%
of common
stock of no par
June
27
authorized
the
to
14,856
company
sinking fund debentures and
value.
be used to reimburse the company for
made between July 1, 1948 and Jan. 31, 1949, totaling
proceeds
90,
Holdeis
debenture
with
700
were
for
695
the
stores
same
in
will
month
during
a
ago.—V.
year
June,
171,
p.
1950,
2401.
The
(S. II.)
Kress & Co.—June Sales Decline 3.4%—
Period End. June
1950—Month—1949
30—
$11,396,666
Sales
$11,797,947
1950—6 Mos.—1949
$67,760,798 $71,975,134
with
252
were
for
257
the
stores
same
in
month
operation
a
year
during
ago.—V.
June,
171,
p.
1950,
2401.
compared
proposal,
maturities
The
(It
the
There
company
permission
The
of
bonds
July 12 asked the Interstate Commerce Commission
asked
and
Extend
from
on
to make major changes in its outstanding securities.
the company said, is prompted by the approaching
various obligations and is intended to avoid a default.
company
Renew
Mercantile
(2i
of
the
1951
Co.
S.
published
notice
that
securities
dated
the
June
plan
26,
of
the plan
registered
due
for
Supreme
available in definitive form upon
are
follows:
as
mortgage sinking fund 5% bonds and
surrender to Binder, Hamlyn & CO.,
second
1968.
notified"
1950,
arrangement
upon
of new debenture stock for each £100 of old bonds or
stock.
In addition,
interest on the old bonds and stock
paid for the period from Dec. 1, 1948, to Dec. 31, 1949.
currency)
be
of
the
7%
ence
share;
stock as follows:
4.6 common (shares
stock;
of
$1.00)
and one common
receive
new
common
share
each
upon
Trust
will
of
(par
$5)
surrender
for each 20 shares of 4%
to
second pref¬
share for each ordinary share.
6%
cumulative
either
income
debenture
i.
stock
Binder, Hamlyn & Co. or Na^
where they are registered,
stock (par $13.50) and six
Co.,
Ltd., depending upon
shares of new preferred
7.2
shares.
Scrip certificates
p.
stock
surrender to National Trust Co.,
upon
erence
stock (par $100), 4%
and ordinary stock (no
Ltd., will receive new no
10.4 common shares for each 7% prefer¬
preference
cumulative
preference
cumulative second
par)
for
1981
ten
years
a
$180,000
4%
note
held
will be
issued In lieu of fractional shares.—V. 171,
2198.
Michigan Consolidated Gas Co.—Plans Expansion—
by
of Baltimore.
maturity
to
a
its
authority to:
extend
Trust
in
of
stock
Holders
Maryland & Pennsylvania RR.—Plans Recapitalization
for
1263.
debenture
will
(par
compared
p.
of old securities
par common
improve$583,379.
$21,954,045 $123,081,385 $125,226,061
operation
about
Place, London E. C. 3, England, and bearer bonds to. N*tional Trust Co., Ltd., 20 King St., Toronto 1, Canada, will receive
new
5%%
cumulative income debenture stock on the basis of $28©
tional
There
running
are
South
12
1105.
p.
holders
Holders
U.
P.
sell
currently
reorganization, which was approved by the Ontario
and security holders, has become effective.
surrender
curities—
and
sales
with earnings showing a commensurate in¬
backlog is equivalent to about six months-
order
Stocks issuable under
Plains, N. J.—Files With SEC—
<U.
The
171,
company,
certain
July 6
Telephone
year
its
Mexican Light & Power Co., Ltd.—Plan Effective—
The
capital
filed a letter of notification with the SEC
covering
3,000 shares of common stock
(par $1) to be offered to
employees about July 18 at a price $5 per share less than the bid
price on the day preceding the offering date.
The proceeds are to
be used for general corporate purposes.—V. 171, p. 1049.
Mansfield
Metropolitan's
last
of
added
He
production.—V.
Atomic-
company's
169, p. 2210.
on
said
Rinkert
ahead
Dr. John R. Ruhoff, Tech¬
Project, and Norman P. Knowlton, whose duties involve indus¬
and
plant management.
John E. Gaston was elected
company
shares
Sales
Harold
Director;
issue
168, p. 1482.
1950—Month—1949
will
It
ap¬
common
(S. S.) Kresge Co.—June Sales Higher 4.2%—
Period End. June 30—
following
relations
Maltine Co., Morris
The purchase
price, it is understood, was $20 per share, or a total of $2,000,000.
The
the
Court
$3,011,000 $15,345,000 $15,333,000
Clinton W.
announced
following were made Vice-Presidents:
The
The
recently reported
elected
August H. Homeyer was
been Associate Director of
Secretary.—V.
2401.
Tex.,
11
1950—6 Mos.—1949
Kirby Petroleum Co.—New Stock Interest—
Dallas,
July
25%
Dr.
trial
Kinney Co., Inc.—June Sales Up 7.7%—
Works—Appoints New Officers
on
crease.
Energy
(G. R.)
President,
Fistere,
pointments:
nical
12.
p.
Mallinckrodt Chemical
Joseph
equivalent
on
and
$1,200,000 of its 4% first mortgage
change the interest to 2% fixed and
See
p.
Michigan-Wisconsin
2512.
Pipe
Line Co.
in
V.
172,
p.
.
109.—V. 171,
6
The Commercial and Financial Chronicle
(198)
Mutual Telephone Co., Honolulu, Hawaii—Construction
Michigan-Wisconsin Pipe Line Co.—Bank Loans—
the SEC for authorization to make
bank borrowings from time to time during the period prior to June
30, 1951, in the aggregate amount of $20,000,000.
Proceeds from the first borrowing (to be made promptly upon SEC
authorization in amounts of not less than $4,350,000) will be used, to
The
applied
has
company
all then outstanding nine-months'
notes
of the company
to the banks who
are parties to the credit
agreement.
The remaining proceeds are to be used to finance the
Construction of additional pipe line facilities.
It is stated that, at
the
extent
to
necessary,
prepay
the new facilities are installed and operexpansion of earning power, the company
permanent financing program which will
provide for additional equity and the elimination of the bank notes.
According to the application, the company expects to borrow an
aggregate of $6,666,667 from each of the following:
The National
City Bank of New York; Central Hanover Bank and Trust Co. (N. YJ;
and Mellon National Bank and Trust Co., Pittsburgh.
The SEC has given interested persons until July 24 to request a
hearing upon the application.—V. 172, p. 109.
'the
appropriate
'fcting,
with
time,
after
consequent
a
to
proposes
consummate
The
to
and
will
amount
construction
The
current
the
of
of
for
1950 will be financed from $2,974,100
and treasury cash remaining from the
charges
sale
series
To finance the
of
the
1951 program,
proceeds
estimated
the
of
not
at
and
G,
funds will be derived
financing
above
less than $1,000,000.
plus
See also
V.
from the balance
stockholders
June
on
26
voted
to
the
dissolve
of Central Illinois Public Service Co. to A. C. Allyn
$14.1251 per share; (3) 1,631 shares of Public Service
Co.
of Indiana
to Blyth & Co., Inc., at $23 per share;
(4) 3.058
Vhafes of Wisconrin Power & Light Co. to Robert W. Baird & Co. at
f2)
shares
6,116
Co.,
Inc..
of
Blyth
share;
per
Island
Transmission
Power
has
Co.,
a
the
for
an
applied
to
SEC
whoJiy-owned
public utility
order authorizing
its
sale
Narragansett of all of its properties and assets for $949,327, subject
to
certain
Rhode
Island
connecting
The
SEC
hearing
owns,
things, certain
other
among
electric
has
given
the
lines
transmission
England Electric System.
until
persons
application.—V.
the
upon
interested
transmission
with
properties
companies in j the New
171,
July
19
a
Unit—
Miehle Printing Press & Mfg. Co.—To Merge
and
this
into
will vote on a proposal to merge with
the Star-Kimble Electric Co., a wholly-owned
July
on
company
Nation-Wide Securities Co.
Sales—
—V.
—
171,
York
N.
15,
The
finance
to
interest,
of
$100
principal
June
Dec.
($1,000,000);
($1,000,000),
ing April 27,
Prior
of
Ratio
notes matur¬
April
at
The
contemplates
company
to
stock.—V.
172,
30,
1949
3.7
to
been
July
on
and
plants
for
instruments
has
developed
central
a
new
station
power
name
vote
the
last
working
the year
Net
$3,840,409
liabilities
the name change on
on
than
and
dozen
a
electric
big-scale
conductivity
transmitters,
more
first
company's
otfter
from
rose
fiscal
2.6
instrument
the
Aug. 1.—V. 171, p. 753.
distribution—V.
171,
continue
Bellows
of
V.
—V.
1942
notification
10,148 shares of
(recently
Hicks, the
p. 2401.
filed
asked—$1.25
selling
with
the
SEC
bid),
stockholder.
of
that
serve
as
Colonel,
to
Distillers
Inc.
Co.,
&
to go tb Mercer
involved.—V.
171,
proceeds
the
—V.
from
its
Foreign
Stanley
organization
founded
name
in
century
a
U. S. Army
Air
1950—Month—1949
R.
Corp.,
Greene,
May,
Stock Privately
July 7 announced the sale of
150,000 shares of $3.85 cumulative preference stock,
Series C, to a group of 17 insurance companies and other
large investors at $100 per share. There are no conver¬
sion privileges or provisions for a sinking fund.
funds
obtained
from
on
earlier.
the
sale
will
be
the company announced.—V.
purposes,
applied
to general
Period End. June 30—
a
1950—Month—1949
$96,388,835 $90,678,010
1950—Month—1949
' $4,548,486
American
Water
Works
Co.,
above.—V.
inc.
the
sale
Cambridge
purchase
by
Cambridge
will
be
of
New
applied
by
Steam
the
authorizing
stock
1950—6 Mos.—1949
of
.its
at
and
issuance
England
sale
The
par.
reimburse
to
applied
by
additional
1,500
$100
Cambridge
have
Corp.
the
to
amounts invested
financing
The
in
the
shares of
Net
current
hearing.—V.
given
construction
1950
interested
assets
July
from
has
at
It
was
stock
from
announced in
interest in
the Oman
action
involved
May that this company has purchased an 80%
H. K. Ferguson Co., industrial engineers and builders
family of Nashville, Tenn. It was said that the trans¬
several
to
request
a
the
East
Savings
River
York,
New
N.
3%%
15-year
a
Y.—V.
Bank
156,
p.
mortgage
Hotel
on
loan
dollars.—V.
Supply Co.
To
—
Distribute Stock
of
Company—Rights to Be Issued—
the
p.
the proposed reduction in the authorized capital stock
from 2,000,000 shares, par $10 each, to 1,000,000
shares, par $12 each,
the company plans to distribute to its stockholders one share of the
$12
exploration
velue
.
c:eds
erate
and
in
company
stock
held.
stockholders
P'
stock
par
to
be
The
one
used
to
the
share
of
exchange for
new
additional
an
It
$8,000,000
the
$8
par
each
company
develop
exploration and
supplies—V. 171, p. 2610.
two
then
of
stock
shares
proposes
capital
Church
development
value
old
of
at
field
and
for
a
$10
offer
to
stock
Buttes
program
of
to
par,
to
new
par
its
the
accel¬
additional
revenues
oper.
revenue
Operating revenuesOperating
expenses-_
Operating
Net
tax eg
oper.
Net '-after
income-
charges
-V. 171, p.
the
road
now
intends
p.
sale, naming
111).
a
piNce of 98.3389 for
2%%
a
six
net
months
from
of
1950—Month—1949
$7,681,908
to
Semi-annual
the
In
report
27,784
$7,654,124
5,956,688
906,298
26,914
132,790
$32 995 339
122,530
$'j,'739,290 $36,446,277 $32,872,809
5,477,477
28,380,158
26,535,682
705,430
4,348,414
3,481,148
$791,138
$556,383
$3,717,705
$2,855,979
625,073
407,844
2,794,831
2,003,631
2401.
1,726,250
1,425,940
8,137,884
5,909,645
in
share.
per
announced
May
that
shares
of
its
that
if
10,000
It
stated
was
greater number of
a
Series
of
May
31,
half-year,
this
V.
H.
Chairman,
Meade,
is anticipated
as
asset
against
value
of individuals had
stock for investment
than
more
be taken
shares may
stated
a
presently
company
plans
company
year
170,
that
result of
10,000
shares are
the option of
at
up
in
change
no
control
the
of
this offer.
outstanding
has
p.
to
cover
to
189,348
shares.—V.
158,
part cost
in
SEC
are
covering
to
equipment
and
of
bonds
new
installations.—
888.
company
offered
$500,000
approximately
of new
Financing
Co.—Plans
Telephone
issue
Orient (Wash.) Eureka Gold
The
&
corporation,
1950
Offer—
group
a
capital
at
cents
and
29
June
332,324
50
equip
on
shares
filed
of
share,
per
develop
a
Mines Co.—Files—
letter
common
without
of
stock
notification
(par
10
underwriting.
with
cents),
The
to
the
be
proceeds
mine.
per
showed
$16,425,512
share
company
California—Stock Placed Pri¬
has placed privately through Blyth
Co., Inc., and Hornblower & Weeks an issue of 100.000
of $1.25 sinking fund preferred stock (par $25),
announced on July 13.—V. 170, p; 1499.
shares
it
was
rose
$11.64.
of
assets
384,417
during
all
Series
the
at
at
fiscal
half-year
the
previous six
of
New
amounted
months.—V.
171,
p.
Stocks,
York
$34,833,169
year-end
Period End. May 31—
on
Nov.
to
May
30,
$917,499
Inc.
31
showed
comparing
1949.
Dividend
against
total
with
net
$32,-
payments
$896,513
in
the
105.
Co.—Earnings—
$
Operating revenues
Uncollec.
116,512
35,317,933
30,237,934
28,653,821 144,175,856 139,306,224
taxes
Net
—V.
alter
___
income—
charges
172, p.
$
218,981
expenses
oper.
$
40,993,270
Operating
13.
961,647
548,892
197,775,817 175,977,551
6,278,657
z
Western
Oil
Corp.—Note
Placed
Privately—
corporation on July 11 announced that it has placed
privately with an institutional investor a $5,000,000 3%%
promissory note, through Eastman, Dillon & Co. The
note is payable in instalments from 1951 to 1963.—V. 171,
p. 2611.
1950—5 Mos.—1949
revenue-
Operating
Net
$
35,434.445 198.737,464 175,526,443
revenues—
oper.
Operating
41,212,251
Pacific
The
.
1950—Month—1949
1950—5 Mos.—1949
$6,766,204 $36,579,067
a
on
Fund,
$18,172,460
previous.
$10.60
_
Pacific Finance Corp. of
Investment
assets
$5,886,672
coupon.
New York Stocks, Inc.—Semi-Annual Report—
total
6,544,334
$8,263,850
Oregon-Washington
to
institution;-.
New York Telephone
Uncollec.
Bids for
eas
Mountain States Telephone & Telegraph
Co.—Earnings
Period End. May 31—
Operating
understood
is
8,370,527
$1,415,146
purchasers.
The
—
1,468,666
$1,744,602
1176.
Ambassador,
1419.
through
banking
Diversified
Following
new
172,
1049.
171, p.
money
competitive
Co.—Earnings—
of
negotiation of a conditional sales contract
The Salomon Bros. & Huzler group
bid 99.4633 for the certificates with a 2'/2% coupon.
Halsey, Stuart &
Co. Inc., submitted the only other bid received by the road at the
—V.
time.
present
1,736,652
purchase
vately—The
Mountain Fuel
New
million
the
unlikely
2611.
p.
to
$35
L.
obtained
certificates.
other
taken
not
is
_
income
company
offered,
24
Ambassador, Inc.—Receives New Loan—
Avenue,
trust
with
it
1950—Month—1949
1950—5 Mos.—1949
$10,760,285 $10,052,437 851,875,594 $47,075,062
19,426
27,252
134,187
127,384
Ohio Match Co.—Stock Purchase
171, p. 2306.
company
obtain
has
circumstances, Mr. Mount said,
will be consummated as of the
revenue
charges.
171,
The
for
company on July
12 announced that it has rejected the bid
submitted July 11 by Salomon Bros & Hutzler for $3,000,000 of equip¬
Morrison-Knudsen Co., Inc.—Acquisition—
in
taxes
oper.
company
ment.
Mich.,
the
program.
until
persons
York, New Haven & Hartford RR.
Equipment Trust Certificates Rejected—
p. 74.
with
Detroit,
2513.
p.
oper.
after
—V.
such
plant improvement and extensions and the balance
company's
has
SEC
Park
that the offering of
the proposed pur¬
reported
connection
Cambridge
proceeds of
New
Offer Extended—
Delaware, Lackawanna & Western RR. above.—V. 163,
in
27
June
revenues
Uncollec.
offered
$1,800,000
3661.
p.
on
stock
distributorship in
$4,381,995 $24,317,165 $24,794,453
The
Morris & Essex RR.—Exchange
See
152,
Corp.—Offering and Acquisition Deferred
transaction
171,
Operating
this
See
initial distribution
an
the
of
2402.
p.
Period End. May 31—
3.79%—
Gas & Electric Association—To Acquire
and
order
an
common
The
City—
make
to
75%
common
of
change
a
the
V.
Net
Association
lor
341
to
$1,-
Operating
revenues— $10,740,859 $10,025,185 $51,741,407 $46,947,678
Operating expenses
7,259,605
7,141,373
35,107,030
34,516,672
$438,287,682 $449,617,817
Morgantown (W. Va.) Water Co.—Sold
con¬
of
on
171,
Nu-Enamel
to
The
1950—5 Mos.—1949
and
6
amount
yet.
as
that
corpo¬
12.
p.
June
on
principal
interest. The Trustee has esti¬
available
for
debentureholders,
expenses,
will be approximately 100%
Secretary,
Mount,
shares
$6,740,711
2402.
p.
New York
Sales
V.
Due
-6 Mos.—1949
$7,189,248
held
were
Nu-Enamel
A.
171, p. 2610.
Montgomery Ward & Co., Inc.—June Sales—
Court
in
He
171,
Stock of Unit—
to
the
into voluntary bankruptcy in May, 1949. Later,
reorganizational possibilities to keep the plant
went
company
Operating
Co.—Preference
company
by
accrued unpaid
ultimately
administration
operation.—V.
See
New England
and
Chemical
Industrial
Aetna
12.
amount
approximately
to
hearings
in
1933
Forces.—V.
1950
$1,463,363
$1,590,579
„—_
171,
SEC
Monsanto
the
2401.
p.
sales
This
Placed—The
15
of an amount
principal amount of debentures
of their debentures. Further
distributions as they become available will be paid by check to the
persons surrendering debentures in the first instance. The committee
is advised that the initial distribution may be expected by debentureholders during August, 1950.
the
with
on
underwriting
No
offer by
an
outstanding
are
Ohio Bell Telephone
July 5 covering
(par 10 cents) to be oifered "at market"
was
stock
common
$1.12'/2
172,
as
Co.
Period End. June 30—
of
of
the
estimated
50,000
171,
Net
letter
for July
principal. He intends
equal
management
of
Executive Vice-President. Mr. Wildman
firms
to
successor
National
identified
Neisner Brothers, Inc.—June Sales Up
12.
Mohawk Business Machines Corp.—Files With SEC—
exclusive
place
mortgage bonds, 2%% series due March 1, 1980,
be is >ued in exchange for temporary bonds at the
Co. of New York, 140 Broadway, New York, N. Y.—
Trust
172, p.
of
confirmed
was
set
debentures
that
mated
National Shirt Shops of Delaware, Inc.—Sales—
to
Guaranty
topped by $50,000
bid
was
4%
268,500,
first
ready
now
of
Bellows
&
Period End. June 30—
Mississippi Power Co.—Definitive Bonds Ready—
Definitive
The
.
chase of
1786.
p.
will
Co.,
of
prominently
2610.
of
for
types
designs
bid
Kahn's
Mr,
summation
after
year.
for
program
other
' and
new
&
President
President
President
years
Sales-,—-
—V.
end of
on
Kahn's
Mr.
The
elected
resigned in
p.
the
marks
meters,
recorders,
it
that
annjunced
10
designed
line
new
producing
The
from
last
current
Albert M. Kahn of
Y. for $2,600,000 have been signed, it was
the Federal Court in New Haven, Conn.
New York, n.
July 13 in
Row,
Corp. of New York City.
$9.06
company's cash
10 also advised stockholders of a proposal
of the company
to Gould-National Eatteries,
Wildman,
many
as
company
specially
operations.
rate
the
30,
to
the
earlier.
year
a
National Distillers Products Corp.—President of Unit
The
A
April
on
at
1950 showed
$1,882,871
Rubber Co.—Sale Final—
&
the sale of this company to
in
papers
1949
3,035,520
July
on
the
Frederick
was
are
April 30,
York—Subscriptions—
against surrender by the debentureholders
Bellows
of
Final
$54,458,906
2,225,382
taxes
assets
current
Stockholders will
Minneapolis-Honeywell Regulator Co.—Development—
steam
of
company
has
109.
p.
165, p. 2928.
stock, representing 98.5% of the company's offering of
80,000 shares. The underwriting group headed by The
First Boston Corp. and Wood, Struthers & Co. has placed
the balance of 1,233 shares with dealers.—V. 172, p. 13.
-Earnings—To Change
$6.64
of
against
$11,177,031
to
change
permanent
a
Broadway,
Inc.
1951.
the
70
1950
income
as
$4,276,601
rose
1950,
the
162, p. 989.
share
statement
as
for
The
trustee,
program
common
line
Co.,
31, 1950.—V.
$42,896,723
per
Financial
position
which would include the retirement of all out¬
standing senior securities, consisting of $21,834,000 of debt securities
and
$2,000,000
par
value of
preferred stock, through the issuance
of $27,000,000 of bonds, $6,000,000 of preferred stock and $3,000,000
financing
Trust
—_
capital
October,
to
sales
profit after Federal
before.
The borrowings will be represented by 2Vu%
($500,000).
$350.35 accrued interest.
These interest amounts are
deposit of $20 per $1,0Q0 bond for interest prior to
and
of
The stockholders subscribed to 78,767 shares of common
Park
time to time during the period
31,
($1,000,000);
In
$1,000
1950.—V.
1,
announced
1950, from The National City Bank of New York
Central
Hanover
Bank
&
Trust Co.
of New
York
Mellon National Bank and Trust Co. of Pittsburgh, Pa.
and
First
Wisconsin
National
Bank
of
Milwaukee
borrowings are to be made from
ending
B,
Name—
Earnings
received SEC authorization to borrow $3,500,000
its immediate construction requirements.
has
company
&
Fiscal Year Ended April 30—
Milwaukee Gas Light Co.—Bank Loans, Etc.—
banks
and
Rittenhouse
1900
receive
1950.
19,
receive
Norwalk Tire
Net
The
series
amount distributable on their
surrender of their certificates
the
and after July
Y., on
Net
from
Bank
Hanover
certificates,
trust
1950.
1,
of
payment
presentation
upon
Central
May
on
obtain
the
National Battery Co. (& Subs.)-
2401.
p.
terminated
may
of
2306.
p.
(Colo.)—Trust Terminated
which
under
agreement
certificates
the
3.7%—
1950—11 Mos—1949
$2,576,452 $28,012,995 $31,375,651
$2,481,501
—
Holders
New
1950—Month—1949
trust
issued
were
trust
at
Miller-Wohl Co., Inc.—June Sales Declined
Period End June 30—
Philadelphia, Pa.—Sale
the sale
approved
3
Northern Insurance Co. of New
20
2261.
subsidiary.—V. 150, p.
June
on
unpaid principal amount with accrued interest to
the case of unreduced (unstamped) bonds, holders
in
payment of
principal and $378.17 accrued
while in case of reduced bonds (stamped to show a payment
previously made) holders will receive $900 in payment of
will
1950,
exclusive
request
to
stockholders
Apartment Building for $625,000 cash.
Upon presentation of
to the Pennsylvania Co. for Banking and Trusts, Phila¬
delphia, Pa., holders of income mortgage 5% %
bonds due June 1,
will
Narragansett^s
lines of other
The
stockholders
merger
their holdings
Public
The
the
approved
30
Falls Power Co.—V. 172, p. 110.
Square
June
adjustments.
Inc.,
Co.,
b
June
on
Building—Pays Income Mortgage Bonds—
The
Narragansett Electric Co.—Proposed Acquisition—
at
and (5) 6,116 shares of Kentucky Utilities Co. to
at $11.15 per share.
reoffering of the stocks by the above bankers is being with¬
held awaiting clearance from the SEC.—V. 172, p. 109.
$16,025
Commission
S.
p.
into this company of Niagara
1900 Rittenhouse Square Corp.,
company.
to
12 sold part of its common stockholdings
in five corporations at a competitive sale,
viz: (1) 12,232 shares of
Central & South West Corp. to BP th & Co., Inc., at $12,125 per share;
k
York
New
My les-Stan dish Co.—Dissolution Approved-rThe
July
on
The
with and
subsidiary,
Holdings—
Middle West Corp.—Sells Part of
company
Niagara Mohawk Power Corp.—Merger Approved—
additional financing
172, p. 13.
a
Rhode
The
171, p. 1995.
Power Corp. below.—V.
See Niagara Mohawk
of
shares
100,000
$9,799,315 $57,490,755 $56,934,942
13.
p.
Niagara Falls Power Co.—Consolidation Approved—
from
due July
15,
1980,
series C cumulative preferred stock (par $10).
gage
172,
1950—6 Mos.—1949
1950—Month—1949
$10,745,583
—V.
Monday, July 17, 1950
.
Newberry Co.—June Sales Increased 9.7%—
(J. J.)
Period End. June 30—
Sales
series B preferred stock in
1949, and the
the proposed sale of $1,000,000 first mort¬
of
$1,437,100
bonds,
to
program
depreciation
proceeds
balance
that its construction expenditures for 1950
$4,411,200 and $3,771,200, respectively.
estimates
company
1951
.
.
4,245,473
31,894,009
22,975,510
4,476,679
2,418,639
21,705,952
13,695.817
3,284,834
1,230,873
17,677,189
8,802,733
Panhandle Eastern Pipe Line Col—Debentures Offered
—Kidder, Peabody & Co.; Merrill Lynch, Pierce, Fenner
& Beane and
Halsey, Stuart & Co. Inc.
licly
$15,000,000
on July 12 pub¬
debentures and the
same three firms head
a grouo of 48
investment firms
which offered $20,000,000 of 2%% sinking fund deben¬
tures due June 1, 1975. The serial debentures, maturing
in the amount of $1,500,000 each June 1, 1953 through
1962, were priced to yield from 1.85% for those maturing.
offered
of
serial
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
in 1953 to 2.65% for the 1962
maturity.
The 2%% deben¬
priced at 99.11% plus accrued interest to yield
approximately 2.80% to maturity.
tures
2=%%
deemed
on
100%
t90%
before
or
the
issue
sinking fund
1,
of
1951
1974.
A
balance
part
of
The
of
gas
pipe
fund
2%&,
at
is
due
prices
ment
re¬
will
retire
to
be
been
order
an
of
major
transmission
.estimated
will
and
1951
be
will
company
106,
to
Aug.
funds
general
11,
lines
be
to
parallel
Court
May
on
for
added
the
to
with
existing
Domestic
1950.
the
cRoberts & Mander Corp.—Receivers
Hugoton
natural
miles
company's
main
lines
field
gas
in
transmission
gas
from
the
Amarillo
southwestern
Federal
equip¬
'
'
A
its
oi
major
for
requirements
gas
is
part
resale.
are
sold
is
It
supplied
by
directly
and
the
estimated
and
purchases
to
company
that
the
indirectly
with
balance
1,700,000
system
from
Earnings
$74,395,000
:___
;
The
in
Texas
owns
and
gas
and
oil
Hugoton
and
other
gas
Panhandle,
owned
reserves
controlled,
or
share
for
cn
1,697,000
oi
natural
the
leaseholds
$63,411,000
per
increase
V.
of
at
$1.85
share
per
on
fields
in
and
it
purchase
to
to
up
Earnings—For
total
interest
the
four
deductions
operating
months
operating
of
revenues
ended
$3,868,040.
For
$30,419,092
were
April
30,
1950,
$13,731,162
of
revenues
the
1949
calendar
income
and
the
company
income
and
before
Phillips
The
23%
in
Screw
Board
of
the
approved
the
earnings available for the
stock.—
common
Telephone
Governors
of
170,
the
of
York
New
300,000
Curb
outstanding
Exchange
shares
July
on
capital
of
171,
TO
due
1950—3 Mos.—1949
Net
sales
earnings after taxes
$4,034,000
Safeway
The
due
—V.
p.
171,
1.35%
2.50%
to
serially
1971
$15,000,000
May
cebs.
1
$3,913,165
$7,940,000
has
changed
proposed
the
for
(D. A.)
•
$7,885,165
341,000
$0.71
J.
sinking
cumul.
pfd.
Com. stock
debs,
stock,
due
Electric Power Co.—Definitive
stated
or
30.000.000
jointly
the
in
pany,
agreed,
145,455 shs.
underwriters
purchase
to
following
Kidder,
Lynch,
Fenner
&
The
$1,600,000
M.
Boston
Reynolds
1,600,000
Co.
Rauscher,
Dillon & Co._
700,000
W.
700,000
Weld <te
Corp.
Dodge
&
Co._—
Hutzler
Shields
&
450,000
450.000
has
elected
been
170,
Lee
Higginson
Eiair,
Witter
&
Co
Meeds
R.
W.
H.
Walker
171,
The
150,000
it
sold
has
real estate,
its
McKees
Car
said
Co.
the
sufficient
will
150,000
1949;
influencing
its
since
orders
car
J.
Dain
M.
&
Co
Newhard, Cook & Co.—
overcapacity in
tlie car building
of car buying in large quantities,
rehabilitate the plant to enable it
great
composed
Morey Machinery Co. of New
Pittsburgh and Charles Samuels Co.
Machinery Co. of
N. Y., ls} called McKees
lease
sell
or
Rocks
Industrial
Philadelphia, Pa.—Distribu¬
4%
mortgage
of
to
bondholders
of
This
distribution
Common
will
bonds
Pleas
due
has
1951,
received
$1,000
per
authorized
$309,600,
$120
per
representing
total
payments to
date
bring
of
July
on
of
Enterprises.
to
date, will
bond
and
apportioned
be
32%
interest
to
68%
to
principal
$38.40.—V.
or
167,
in Rhode Island Unit—
the
corporation
for
SEC
stock
the
order
an
interest
and
ifi
Newport
authorizing
Light
Gas
the
sale
Co.
by
have
applied
Pennsylvania
to
Its
of
Newport.
certain
and
West
Middle
stock
and
share
Corp.
stockholders
capita]
10
(par
tnree
above.—V.
July
on
stock
The
SEC
hearing
the
of
Proceeds
indebtedness
of
upon
persons.
stock
sale
will
be
used
to
reduce
the
debenture
Pennsylvania.
has
given
the
interested
persons
until
171,
7.
application.—V.
p.
July
17
to
request
a
Pennsylvania RR.—Plans Equipment Financing—
The
the
company
sale
second
issue
has
will
tentatively
$10,005,000
mature
authorization,
the
in
of
instalment
April.—V,
172,
of
of
serially
to
April
amounting
p.
set
early
September
as
the
date
for
equipment trust certificates, series Z,
authorized
an
to
issue
1,
of
1965.
$20,115,000.
The
$10,110,000,
first
was
sold
The
centsi
be
to
offered
at
shares
common
There
with
142
195u—Month—1949
$3,737,931
were
141
for the
stores, in
saiae
month
hotel
that
to
a
deal
the
group
involved
notification
of
letter
a
with "the
stock (par $1) to be offered
Gunther, Inc., Newark, N. J.
common
to
&
complete
films
will
13
2,000,000
vote
on
in
and
progress
plans to
or
par
to
for
increase
1,000,000
from
split the
tne new common
without nominal
are
proposal
a
shares,
common
approved, the company
shares
Gold
American
Consol.
inc.
before
Depletion
$1
as
shares.common
stock.
par
value.—V. 171,
Platinum
&
Co.
231b.
p.
U.
"Net
1949
$528,230
$693,938
45,715
42,13%
13.300
2O.90O
91,000
131,400
32,900
65,700
$433,806
—
Colombian
The proceeds
Subs.)—
$345,315
„
Provision for
in
(&
1950
deprec.. depletion & inc. taxes
L_
Provision, for
S.
$100.30
171,
1572,
pp.
income
income
taxes
taxes..
profit
Period End,
Uncollec.
will vote on
18
(with
a
value
stated
a
proposal
of
$10
to
per
increase the
share), from
a
1950—6 Mos.—1949
during
year ago.—V.
June,
1950,
171, p. 2403.
compared
1338.
1950—Month—1949
Co.—Earnings—
1950—5 Mos.—1949
$
$
$
23,402,147
20,664.182
revenue
96,404
87,412
revenues—
23,305,743
20,576,770 113,264,070 100,956,906
16,992,226
15,767,586
83,043,830
3.293,951
2,557,830
15.972,549
12,314,934
3,019,566
2,251,354
14,247,691
10,633,054
2,641,164
1,826,369
12,154,738
8,542,799
oper.
Operating
Operating
113,762,311 101,346,74ft
498,241
389,839
May
capitalization
each share
to
change
of
approved
25
proposal
a
to
increase
covering
holders
each
five
of
Curtis.
The
July
on
289,459
12
shares
held.
shares
underwriters
*
Southern California Edison
the
v/ill
The
be
tiled
of
to
The
price
Hornblower &
proceeds
are
be
to
sale,
it
approved
the
registration statement with the,
stock (par $5) to be offered
at the rate of one share tor
a
"currently plans
replenish cash used
presently
intends
to
will
be
Weeks
filed
ana
for
used
amendment.
The
Webber, Jackson
capital.
by
Paine,
stock,
I'-"
•
;
on
■
■
—Files With Securities and
apply
part
the
of
net
proceeds
on
July
sale
of
Chairman
of
1,000,000
May
.
;
31,
■
1950.—V.
;
'
"
171,
p.
to
The
of
July 5
capital
stock,
Offering Postponed—
the
of
of
Board,
this
■
<
for
new
Streamliner—
Limited streamliner, embodying many
comfort
and
operating on a fast new
Angeles and
New Orleans,
will be placed in
Sunset
passenger
between
Los
on
Aug. 20, it was announced on July 10 by Claude E. Peter¬
Vice-President in charge of passenger traffic.
It is the first
son,
streamliner
The
run
to
42
Five
operate
between
diesel-powerea
15-car
in
hours
complete
each
sets
of
way
the
two
cities.
Limited will make the 2,070"-mile
between its respective terminals.
Sunset
equipment,
costing
approximately $15,000,000,
the
required to maintain the new Sunset's daily service over
railroad's
historic
Sunset
Route
through
southern
California,
'
*
be
Southwest
All
and
cars
are
into
being
the
South, the announcement stated.
built by The Budd Co.—V. 172, p. 14.
the old
Exchange Commission—
6
Southern
See
States Iron
Roofing Co.—Option—
Reynolds Metals Co. above.—V.
Southwestern
170, p. 246.
Associated Telephone Co.
1950—Month—1949
Earnings—
1950—5 Mos.—1949
$2,120,725
$531 336
$452,943
$2,550,751
2,500
600
12,500
3,000
revenues-
$528,836
$452,343
$2,538,251
$2,117,725
Operating
expenses-
379,167
355,450
1,867,151
Operating
taxes
65,348
42.795
292,719
1,692,511
201,617
$84,321
$54,098
$378,381
$223,597
€4,072
29,053
273,025
131,601
Operating revenues
Uncollec.
$2,000,000.
Exchange on
shares
service
Will
that this company would on June 30.
3950, exercise i(!s option to purchase a controlling interest in Southern
States Iron Roofing Co. The purchase price was reported to be around
recently
Curb
112.
p.
Pacific Co.—New
company's
schedule
2308.
Reynolds Metals Co.—Exercises Purchase Option—
was
172,
shares
Period End. May 31—
It
York
outstanding
306,000
$25.—V.
Co.—Listing—
New
the present unsettled
Southern
This
to
filed a letter of notification with the SEC
covering 55,000 scares of capital stock
(par 10 cents)
to be offered
al
J6
cents
per
share, without underwriting.
The proceeds are to
pay
property
purchase obligations and
replace
working capital.—•
V. 171,.p.
1672.
company
par
Co.—Stock
Yates,
A.
innovations
a
short-term bank loan of about
mainly for inventory purchase.
It
certain financial
Should it make
Reorganized Silver King Divide Mining Co., Reno, Nev.
The
listing
the
of
011
July 11 announced that
condition of the financial markets,
company's common stock, lor
which .bids, were
scheduled
to have
been
received on July 25, has
been
deferred.
The
company
hopes
to proceed
promptly with the
linaneing when conditions improve.—V. 172, p. 112.
.
working
off certain
tions, which totaled $1,578,541
Governors
stock
Federal tax obligations for the fiscal years 1942-1946,iricJusive."
If the debentures are not sold, the company intends to
continue its present $70,00o monthly payments against these obliga¬
,;
of
preferred
the
considering tentative proposals that it sell to
institutions $2,000,000 oi
sinking fund
debentures.
also
such
Board
The
by reason of
common
common
company
$1,000,600
charges..
171, p. 2404.
Southern
outstanding
78,008,918
the
400,000
Raytheon Manufacturing Co., Waltham, Mass.—Regis¬
ters With Securities and Exchange Commission—
to
income-
oper.
after
—V.
154, p. 437.
SEC
taxes
p. 2441.
Co.—Split-Up Ratified—
on
expenses
Operating
E.
of •
competit.vely
S3,T66,096 $22,270,985 $22,582,335
operation
May 31—
Operating revenues
in
shares of common stock, par $5,
then outstanding 100,000 shares of
class B common stock (no par) into two new shares of $5 par value.
Class B common stockholders have been requested to surrender their
certificates by Oct.
1,
1950. to the First National Bank, Cincinnati,.
Ohio, so that the same way be cancelled and new certificates issued
in
lieu
thereof.
This change became
effective on May 31, 1950.—
and
-
instalment
p.
,
lo'JO.
the
Peoples Drug Stores, Inc.—June Sales Off 1.0%—
Sales.
stockholders
authorized
new
ill.
Period End. June 30—
used
Sept.
on
to
increase is
present
Net
Randall
(The)
The
pay
other
be
to
of
Koellner
two-fcr-one basis and designate
a
Net
is
The Newport stock, consisting of 5,000 shares of capital stock, $100
par, is to be sold for a cash consideration of $550,000 to Dorothy B.
Daley of Andover, Mass., and associates. The purchasers, in addition
to
Mrs.
Daley,
are
Mrs. Dorothy P.
Rich, John F. Rich, John J.
O'Brien
are
filed
29
shares
through
Depreciation
iilea a letter of notification with the
cumulative preferred stock jpar $100)
5
100,000 shares to 200,000 shares.—V. 148,
&
Pennsylvania Gas & Electric Corp.—To Sell Stock In¬
This
its
of
capital.
the
The
Corp., Kansas City, Mo.—Files—
common
preferred
one
The 'company
2260.
terest
.sale
reported
Stock—
$1,000 bond.
income
$81.60
the
.is
to
on
present
all
and
or
June
on
150.000
share
per
capitalization
on
Philadelphia, Pa., the trustee for the C. Benton
distribution, which includes the entire $225,000 received
in settlement of the trustee's .damage claim against the United States
p.
corporation
proceeds
If
.
Athletic Club) first
reported that the Court
per
1S50—5 Mos.—1949
manufacturing con¬
equipment.—V. 172, p. 13.
the plant
sections oi
Concrete
shares
7,500
The
(Penn
bond.
It
$
100,000
Athletic Club Bldg.,
$668.42
Louis
Smith, Kline & French Laboratories—To Split Stock—•
of
Quarterly Distribution Shares, Inc.—Plans Increase
V.
The
succeed
$956,413,789 $878,708,717
Southern Bell Telephone & Telegraph
100,000
tion to Bondholders—
to
Malamut.
The. stockholders
.
100,000
Reinholdt & Gardner—
proceeds, in part, were used to redeem on May 1, 1950, all of
outstanding $500,000 5% first refunding mortgage bonds due 1956.
—V. 171, p. 1463.
$1,000
to
Atlantic City, N. J.—Sale—
announced
100,000
375,000
The
distribution
1950—Month—1949
has
Mt'x
covering
working
.
group,
corporation
See
the
the
board
plant
100,000
Privately—The company has placed privately $1,100,000 of 3%% first mortgage bonds with the Metro¬
politan Life Insurance Co. The Irving Trust Co., New
York, N. Y., is trustee.
27
by
$2
at
Placed
June
corporation
The
SEC
decision
the
Public Service Co. of Indiana, Inc.—Sale of Stock—
100,000
Inc.
325,000
The Girard Trust Co.,
the
2404.
p.
"Excluding minority interest.-s-V. 170,
Paul Smith's Electric Light & Power & RR. Co.—Bonds
Cooper
-
Simmel-Meservey Television Productions, Inc., Beverly
Hills, Calif.—Files with Securities and Exchange Comm.
machinery and equipment
north of Pittsburgh.
factors
railroad
dispose of the machinery and
authorized
Penn
;
$3,000,000.
miles
11
unit through Burke & MacDonald, Kansas City, Mo.
be used
for working
capital.
per
150,000
2611.
p.
The
covering 2,500 shares of 5%
and
150,000
Schwabacher & Co.—
—V.
and
units
Scribner
375,000
Co
&
171,
South
Clement A. Evans & Co.,
400,000
Pressprich & Co.
G.
McBeth
plans to
SEC
Calif
of
of
3 Months Ended March 31—
150,000
Richard W. Clarke Corp.
Hallgarten & Co
Riggs
that
Ohio River,,
the
of
July,
Prestressed
150,000
Co.
1
Singer, Deane &
400.000
Co._—
The
12
July
on
business,
on
lack
purchasing
cerns
150,000
__
&
Co.
Co.
&
and
effectively.
Brooklyn,
It
150,000
Pacific Northwest Co.—
400,000
Dean
&
400,000
Corp.—
Rollins
all
Steel
a
in
compete
of
Leonard &
Pacific
Inc.
City,
150,000
Eissell
record
subscribe
to
2587.
$220,653,684 $193,610,531
—V.
Co.,
400,000
Weeks—
&
&
Chairman
p.
Co.
Co.__i_
the
13
111.
no
foreseeable increase
large cost necessary to
the
York,
Maynard H. Murch &
450,000
Co
bonds at the
National Bank of
temporary
the
Lynch
Company.—
Hcrnblower
Dickson
S.
Moore,
Hemphill, Noyes, Graham,
&
&
were
The
200,000
Laird,
1__
Parsons
to
200,000
&
July
to common stockholders
stock.—V. 172, p.
112.
resigned.—V.
Sales
Co.
Inc.
Clark
Harrison
&
Bros.
&
from
18
area."
Pressed
industry;
"and
200,000
Inc.
450,000
:
—
Salomon
Pierce
Nicolaus
W.
R.
Marks &
M.
York
172, p.
announced
includes
closed
was
200,000
Inc.
E.
450,000
____
Laurence
Co.
505,000
Securities
American
are
The
200,000
Stifel,
700,000
Co.—
&
New
plant located
sell
to
&
Tully & Co._
Pdmeroy,
700,000
Co.—__
Langley
Clark,
Co.—
1984,
1,
by
sale
The
260,000
Schoellkopf, Hutton &■
—_____
C.
•
July
to
Sears, Roebuck & Co.—June Sales Rose 14%—
Bonds Ready
May
the sale price was not disclosed, the purchasing syndicate,
Leonard Morey oi the Morey Machinery Co. of New York
reportedly obtained the plant for a sum in excess of $2,000,000.
the
of
325,000
Inc
Inc.
Harriman Ripley & Co.,
White,
Co._______
Marache
Mitchum,
&
Co.,
1.00-acre
headed
260,000
700,000
Freres
Trust
company
The
Weeks & Harden
Inc..
Inc.
outstanding
due
..Although
com¬
325,000
—
—
Baker,
850,000
Eastman,
Lazard
&
Nolan
Granbery,
900,000
Rhoades
Co.,
&
the
City,
__
Folger,
Co.
&
Elyth
and
severally
from
Harris, Hall & Co.
1,600,000
Corp.
the
for
series
Pa., plant to
a
syndicate which
"plans
to
dispose 'of
the
machinery and equipment and create a multi-industry settlement on
amounts:
(Inc.)
Beane
Loeb,
have
debentures
principal
Pierce,
—_______
First
Carl
below
2:%%-
Halsey, Stuart & Co.
Inc.—
exchange
2Ta %
bonds,
Rocks,
135,455 shs.
3,240,000 shs.
named
the
respective
Peabody & Co..
Merrill
in
mortgage
headed
The
4,000,000 shs.
val.)
Offering Postponed—
offering
common
Shelburne Hotel Corp.,
the
Underwriters—The
not
first
Pressed Steel Car Co., Inc.—Sells Plant—
42,000,000
30,000,000
1973-—
$100i
(par
(without par
Bankers
to
42,000,000
fund
$6,671,033
Schulte, Inc.—New Chairman—
Neff
A.
Goldvogel,
2101.
Washington, D, C.—V.
1
1951
$7,188,840
322,400
,
share
maturing
from
1950—6 Mos.—1949
$1,168,236
1950—6 Mos.—.-1949
20,000,000
inclusive
3 '/4%
4%
serial
each
available
Outstanding
1975
the
24C4.
Stores, Inc.—Proposed
corporation
additional
for
$0.76
______
per
FINANCING
$15,000,000
1953-1962
debentures
3—
given
5
stock,
deduc¬
20,000,000
debentures
2*m 'it
be
to
are
total
year,
Authorized
Serial
18
1807.
p.
Period End. June 30—
-
Definitive
PRESENT
July
1950—Month—1949
and
1997
pp.
Per. End. June 30—
EFFECT
record
of
$1,267,906
—V.
Plough, Inc.—Sales and Earnings Higher—
Potomac
GIVING
Corp.—Rights Expire Aug.
stockholders
common
Rose's 5, 10 & 25-Cent Stores, Inc.—Sales—
•
$10,219,332.
CAPITALIZATION
the
Atkinson.-
M.
defeated a resolution authorizing the
the company's
personal
and
intangible
-common,
Co.—Listing Authorized—
listing
10 cents.—V.
par
before
interest
ap¬
until
of
5
all
Sales
Earnings
reported
30
company
(President
to
long-term pipe
I8V4 billion cubic
annually.
gas
June
on
the
of
James
2612.
171, p.
Period End. June 30—
acreages
addition
C.
171, p. 2514.
others.
has
company
E.
Pa.,
business
C.
to subscribe on or before Aug. 3 for 125,000 shares of additional
stock (par $10) on the basis of one share for each four
shares held.
See also V. 172, p. 13.
the
company's
large
on
They
and
of
the
are
operate
July
on
dispose
to
Rochester
The
A year ago they were $1.75
1,998,467 shares then outstanding which was equiva¬
share on the present capitalization.
This represents
the
$1.50
to
Net
.line delivery contracts entitling
tions
Devlin
date
company
the
feet
A.
in
customers
the
from
gas
C.
stockholders
to
Court.
$61,714,000
$75,859,000
the quarter are estimated
2,331,544 common shares now outstanding.
per
companies
gas
the
property.—V.
Kansas
distribution
gas
approximately
of
1949
system.
=gas
Appointed—
Philadelphia,
at
right
.
through
Kansas, Missouri, Illinois, Indiana and northwestern Ohio
Michigan. The company presently produces approximately one-
.third
receivers
The
1,464,000
sales
Clary,
three
.
1950
J.
order
company),
1
T.
further
Oklahoma,
into
Judge
pointed
1950, puis
District of
18,
2234.
p.
■
sales
Total
at
fields
gas
and
Eastern
sales
Export
an
1,200
plant
directors
lent
principal
approximately
the
public auction
Federal
the
and
provide
to
$9,900,000.
Business—Company's
and
at
bankrupt
Philip Morris & Co., Ltd., Inc.—Sales Up 19%—
$10,000,000
prepay
$3,000,000 due
added
facilities
new
loop
of
cost
sold
the
'
line
program
Texas
to
•
callable
system
in
1950.
The
expansion construction
for 1950 involves expenditures of approximately $18,200,000,
item being the construction of approximately 131 miles of
extends
have
to
was
Pennsylvania.—V.
decreasing
calculated
1975
if
,
the
proceeds
proceeds
cost
thereafter
1015/b%
has been declared
company
Quarter Ended June 30—
the
the
natural
main
of
and
at
100.
at
promissory notes due May 1,
The
redemption
to
sinking
maturity.
puiposes
Purpose—Out
of
1,
by
subject
are
June
June
The
;■
suant
debentures
after
of
for
Philadelphia Brewing Co.—Declared Bankrupt—
7
are
The
to
(199)
oper.
revenue
announced
minority
stockholders
were
also
given an
opportunity
Operating
participate.
Vf-t
It
was
stated
that
the
Southern
States
company
operate as a separate -company under its present
F. O. Wahlstrom as President.—V. 171, p. 2403.
will
continue to
with
management,
rivipr
tncrimp
The Commercial and Financial Chronicle
(200))
8
90,668
the
21,586,867
--
19,277,982
Operating taxes
_
2,909,052
16,794,598
2,601,524
91,348,100
15,069,454
87,698,656
11,295,778
2,190,745
1,701,052
12,420,683
9,883,555
5,451,586
Operating
Net
Net
revenues.
income-
2,383,052
charges—
849,586
oper.
after
—V.
171,
addition
two-for-one
Aug.
on
of
5%
1
voting
to
stock
Service Co.—To Change Stock—
on
proposal to increase the authorized
to 5,000,000 shares to effect a
a
shares
15 will
the common stockholders of record June
split-up,
vote
cumulative
upon
2,500,000
from
a proposal to change the 10,000 authorized shares
preferred sotck to 9,200 shares of 4.40t<> cumulative
redeemable at $106 per share to April 30, 1955,
30, 1960, and 102 thereafter.
The Chemi¬
cal Bank & Trust Co.,
New York, N. Y., will be registrar for the
4.407« preferred stock issue.—V. 172, p. 14.
preferred stock
be
to
$104 thereafter and
to April
first announced in
were
is
adjacent
April
and
the contract
let
subsequently
was
to
Stone
stantial
the
of
portion
natural gas
Appalachian states.
will process a sub¬
through the company's
the Tennessee company's
to
a
natural
passing
gas
Utah
the
feet
($100
par
issued
cumulative preferred stock
of 16,399 shares
outstanding 5%
per share) and a total
in exchange for shares of
preferred stock (par $10). This left 68,207 shares to be
purchased by the several underwriters and publicly of¬
fered at $100 per share and accrued dividends.
The
of
400,000
announced
also
plant,
of
April,
in
Chemical
Mathieson
the
holders
will
Corp.
be
The
will
stream
Co.
next
offer
exchange
of
was
(150,000 shares outstanding)
of
basis
on
preferred
old
of
July
Exchange on
stockholders
The
$33
May
on
approved
26
action
proposal
a
initial
an
dissolve
to
liquidating
details of offering, see V. 172,
For
14.
p.
It
A
Court
permission
at
that
this
has
company
scheduled
been
Erie, Pa.,
sell
to
the
held
be
June
1950
2,
the
1950— Month—1949
Sales
public
at
auction
June
on
6.—V.
—V.
This
struct
1997.
171, p.
Standard Gas Si Electric Co.—Authorized to Withdraw
All Plans—
the SEC authorized withdrawal
of
all pending
plans for
the reorganization of this company and
vacated its prior decisions (and supporting findings)
with respect to
the original plan and the amended plan previously filed by Standard
Gas,
decision
a
its
In
announced
decision,
July
on
that
announced
also
would
it
no
the sus¬
pension of trading in the stock at that time by the New York Stock
Exchange and other exchanges, the Commission had expressed the
view
that
over-the-counter
trading in
the stock would violate the
fraud prohibitions of the Securities laws if no disclosure were made in
in
connection
of
reorganization
any
therewith
The
Commission
stated:
longer exist and
has
the
is not
feasible.
The
had
of
found
the
stock
Dec.
that
the
approved the amended plan
which our action was based
we
upon
corporation
V.
170,
of
cash
&
request
a
31,
1950,
Standard
of
to- comply with
in
Gas
absorbed
1950
Cobn-Hall-Marx
Co.,
a
G.
May
50
the
that
(par
not
to
171,
Burnside & Co., New
proposed
offering
200,000
of
York, it
shares
decided
was
of
in
After
Federal
and
stock
common
an
earnings
SEC
order
income
capital
taxes
the
at
Suburban Propane Gas
The
proceeds
and
end
Stock
Is
Placed
reported
used
325,930
of
1950
$1.57
received
1950,
were
$5,055,561
on
was
May
from
orders for a new rectangular metal
television picture tubes for shipment in the
We expect an increasing demand in 1951 for
1950.
of
shares
of
stockholders
&
July
on
will
27
vote
on
Son
as
Managers of the fidelity
1, 1951, at which time Mr.
Chubb & Son.—V. 169, p. 1120.
and
Jan.
of
States Pipe
company
banks
for
of
&
has reported
two
years,
Ottinger,
proposed
a
stock
•
on
public
■
Sylvania Electric Products, Inc.
1950—9 Mos.—1949
$37,901,153 $41,418,083
Debentures Placed
Privately—The corporation has placed privately with an
institutional investor, at par and accrued
interest, an
issue of $3,000,000 31/4% sinking fund debentures due
May 1, 1963.
The
net
proceeds
May
With
1
the
amounted
to
June
above
to
aggregating $3,011,916,
15,
are
to
be used
for
including
$11,916
interest
working capital.
the outstanding debentures
$17,500,000.—V. 171, p. 2201.
is
r,
issue,
appoint
departments,
surety
Mobley
to
would
become
a
sale
of
that the
RR.
above.—V.
on
June
30,
1950,
to
the
SEC
the
borrowing
and
series
172,
The
172, p. 113.
A-$12,000,000 plant for the extraction
carbons from natural
gas
is
In
the
and
recovery
early stages
new
to
develop
due
A,
has under consideration plans for
bonds, the proceeds of which would be
first
$10,000,000
and
2014,
convertible
the
at
$10
ment
woi-king
for
capital.
has
sold
$500,000
4%
of
outstanding
6%
cumulative
Sold, etc.—
debentures,
secured
the
used to redeem on July 15,
convertible preferred stock
share plus accrued dividend of 10 cents per share.
Pay¬
made at the Bank of America N. T. & S. A., San
per
is
used
Utilities Corp.—Debentures
the
ol
income
balance
114.
p.
company
all
1950
bonds, series A, due
mortgage
4'/2%»
4%
mortgage
general
$6,287,000
1974,
bonds,
being
Calif.—V.
161,
p.
1251.
Westinghouse Electric Corp.—Conversions—
$3,000,000
of
increasing
President,
of
on
July
of 60,000
market
12
announced
shares
of
conditions.—V.
postponement
convertible
172,
p.
prefer¬
113.
The
total
1973
had
of
of liquid hydro¬
construction
near
been
of
as
June
converted
$32,093,000 were included in
July
on
due
that
reports
company
debentures
of
$32,181,000
30,
into
2.G55&
stock.
common
Of
the
the $40,000,000 called for redemption
1.
effect
Giving
in
conversions
the
to
of
$39,912,000
outstanding
1948.—V.
an
171,
p.
and
original
2406.
redemption, there will be
of $80,000,000 debentures
issue
Wheeling & Lake Erie Ry.—Definitive Bonds—
The Manufacturers Trust Co.,
definitive
1950—Month—1949
and
general
New York, N. Y., is prepared to deliver
refunding
mortgage
for temporary bonds.—V.
177, p.
23/4%
1466.
bonds,
White's Auto Stores, Inc.—June Sales Up
1950—6 Mos.—1949
$13,283,954 $12,988,932 $78,723,629 $77,922,865
i.
Waltham Watch
the
plan
of
series
B,
in
$1,360,036
to
take
reorganization
submitted
by
on
court
July 1
appointed
immediate
possession
of
the plant in
order to
complete inventory and get finished products on the market.
Judge Sweeney asserted that the company is solvent but with a
heavy inventory valued at between $3,000,000 and $4,000,000 and
unable to do business
because of
plan assured investment of
The
from
trustees'
$4,000,000
plan
to
present inventories.
172,
p.
—
1950—6 Mos.—1949
$1,073,284
$6,933,165
$5,043,205
53.
Co.—Reorganization Plan Approved-
Pending confirmation of the plan, the court granted the trus¬
permission
1950—Month—1949
Period End. June 30—
Sales
judge G. C. Sweeney of the Federal Court at Boston, Mass.,
calls
at
for
$3,000,000
lack
of
cash
assets.
least $400,000 of
a
by
reduction
Jan.
31,
of
new
the
1951
He
said
equity
'Net
1950
1949
$8,350,613
$7,819,*2'
196,751
284,4481
294,830
234,8311
income
Common
very
Subs.)—Earnings—
31—
sales
capital
Earnings
per
outstanding
shares
share
common
I
$0.67
._
$0.96
was
that
the
'After
all
charges
and
provision
for
taxes.—V.
171,
p.
358.
capital.
present
through
Wilson Jones Co. (&
9 Months Ended May
Net
RFC
the
loan
sale
of
New cash would be supplied by Teviah Sachs, Vice-
Wisconsin Power & Light Co.—Sale of Stock—
See
Middle
West
Corp.
above.—V.
172, p.
53.
in
charge of sales, before the company petitioned for re¬
organization last February, and by a group of holders of existing voting
trust certificates called an underwriting group.—V. 171, p. 2515.
Warner
Tennessee Gas Transmission Co.—Builds New Plant
>■
are
company
$20,000,000 of
retire
to
Francisco,
171, p. 2406.
President
Central Ry.—Proposed New Control—
See Illinois Central
notification with the
to be offered at 50
proceeds
Pacific RR. Co.—May Refund Bonds—
reported
(F. W.)
Woolworth Co.—June Sales Increased 3.3%—
Period End. June 30—
J Tennessee
The
Walgreen Co.—June Sales Rose 2.3%—
tees
•
—
approved
••
used
Foundry Co.—Bank Loans, Etc.
offering
account
Period End. June 30—
Sales
approved
'
underwriting.
without
share,
exchange
trustees.
*
have
Copper Co., Inc., Phoenix, Ariz.—Files—
corporation on June 29 filed a letter of
100.000 shares of common stock
per
—V.
|
'
stockholders
the
to
lire and
of
that
bonds.
Western
Superior Oil Co. (Calif.)—Quarterly Sales—
1950—3 Mos.—1949
It
Jones,
'
$13,004,899 $13,066,068
Scott, Kans.—
Fort
United States Plywood Corp.—Offering Postponed—
Lawrence
—V.
t'
2613,
compared
authorized capital stock (par $101 from
shares.
It was stated that the company
proceeds together with other funds, being
proposal
a
T.
J.
common
$1), to an amount not to exceed an aggregate of $100,000
recently placed privately, the proceeds going to a selling stock¬
172, p. 52,
171, p.
Co.,
covering
—V.
outstanding notes to banks to
$4,500,000. The proceeds, with other lunds, will be used for additional
investment
in
Pontusco Corp.
These
will be utilized by Pontusco,
along with other funds, to obtain stock control of United Concrete
Pipe Corp.—V. 171, p. 1674.
ence
number
proposes
offered
holder.—V.
Period End. May 31—
1950,
114.
p.
issuance of any additional stock.
broaden its underwriting powers to in¬
allied lines in addition to casualty, fidelity
plans for
surety
the
substantial
Corp.—Expansion—
undetermined
present
company
Western
93c per share.
in manufacturing
United
The
period
(par
Sales
172,
251,435
taxes
Mobley has been appointed President to succeed
retired, effective Sept. l, 1950.
charges.
recent private sale of $500,000 4%
sinking
1, 1965, will be used to finance the purchase
acquired in the Syracuse, N. Y.t area.
an
income
share
product."—V. 171, p. 2614.
new
partner
Privately—
that
200,000
to
mine.
United States Guarantee Co.—New President, Etc.—
615,669
the
capital
1949
Nathan
the
from
recently
ago.—V.
June,
$5,667,865
$2.04
Federal
after
per
last three months of
debentures due May
properties
in
$8,571,308
all
of
1950
$6,571,859
have
"We
cone
month
the
increase
writing
cents
Earnings for three months ended May 31,
John T. Beatty, President, said:
effective
262,569
$5,292,633, compared with net working
31, 1949.—V. 169, p. 1820.
from
and
to
shares
no
clude
SEC
Specialties Co.—Sales and Earnings Up—
Net
$5,533,678
State
working
year
Surety
&
last
announced
was
has
Casualty
Western
9 Months Ended May 31—
1949
—~
NOTE—Net
a
1950—6 Mos.—1949
$10,378,000 $65,434,000 $52,775,000
operation
Increased—Operations to Be Expanded—
proposal
1299.
p.
United
Long-Term Debt—
on
—
►
It
cents I, at $1 per share, will be private, with offering limited
than 50 persons known to tat present stockholders.
See
Earnings
an
1950
income
month
same
in
more
also V.
Raichle,
6 Mos. Ended May 31—
Net
sales
.-
Western
The
Chubb
'Net
the
for
265
units
retail
268
were
Stock
division of the parent.—
as a
United Mines of Honduras, Inc.—Stk. Placed Privately
1947
for
1948, issued with the company's consent, in which Standard
to liquidate and dissolve or to recapitalize on the
single class ol stock, namely, common stock.—V. 171, p. 2201.
a
1950—Month—1949
$14,018,000
-
There
Manufacturers, Inc.—Consolid.—
30,
June
on
According to Willis E.
The
—V.
Sales
on
with
sales
Struthers Wells Corp.—Earnings Lower—
.
Period End. June 30—
approxi¬
100,000
*
were
Western Auto Supply Co.—June Sales Increased 35.1%
supply
is
out
Y.—V. 171, p. 2350.
and
a
Net
President, recently announced that the preferred
stockholders would vote July 14 on authorizing indebtedness of $500,000,
maturing more than one year alter it is created.—V. 170, p. 794.
slock
the
New York, N.
con¬
1845.
p.
v'
that the plan filed
fresh start is necessary." 1
Sterling Engine Co.—Votes
F.
It
finance
to
proposes
subsidiary, which is now being operated
this
of
United
Merchants
United
The
and
directed
was
basis of
fund
to the FPC for authority to
pipeline, a compressor station
in Louisiana in order to augment
existing customers.
capital cost of the proposed project
$1,813,000, which
hand.—V. 171, p. 231.
of Dec. 31,
*
of
be
to
conditions
apparent
a
granted
until
time
obvious
record
also
Consequently,
also
is
the time
at
the
is
It
Commission
extension
that
stale.
become
Gas
plant
overall
applied
7
miles
16
mately
Following
company.
Commission
fit
used to pay off the
the sale
2216.
p.
general mortgage bonds, 3% series due May 1, 1979, are
exchange for temporary bonds at the City Bank Farm¬
Trust Co.,
ers
The
circumstances which existed
from
169,
available in
now
value,
no
no
of
the
that
July
on
to its
gas
Estimated
longer require that brokers and dealers inform purchasers of Standard
Gas common stock ol
the Commission's 1944 ruling that such stock
has no interest in the company and should be excluded from partici¬
pation
expenses.—V.
7,
Commission
the
company
approximately
natural
of
In
the
Westchester Lighting Co.—Definitive Bonds Ready-
dehydration
a
the proceeds
and
Court
and
bonds
143,
United Gas Pipe Line Co.—To Add to Facilities—
$9,396,291 $63,356,364 $55,464,701
$10,650,630
-
auction
Definitive
1950—6 Mos.—1949
to represent
1950:
J. M.
Ritter (Sec¬
R.
committee
The
in
Elizabeth
the petition of C. V. Ross, trustee, for
on
assets
to
been formed
due Nov. 1,
committee has
income bonds
Julian Averett and
3%-4%
(Chairman),
with office at Room 408, 551 Fifth Avenue, New York 17, N. Y.
recommends that the property be sold at public,
at
a
minimum upset price to be fixed
by the New York
retary),
Spiegel, Inc.—June Sales Up 13.35%—
Period End. June 30—
1790.
protective
the
of
holders
'
declared
been
3860.
p.
months ended
In the first six
amounted to $27,208,701, an increase of 88.3% over the
of 1949 and the largest first half sales in the Fund s
following
The
Supreme
had
hearing
Utah Power
bondholders
Southern
Washington
Westbrook-Buffalo, Inc.—Protective Committee—
of
bankrupt.
Federal
the
the
the shares of this Fund
of
1950,
21-year history.—V. 171, p.
the
announced
recently
was
to
months
O'Rourke
standby,
less $1.75.
100,
sales
30,
six
the
dividend
Union Brewing Co., New Castle, Pa.—Bankrupt—
which ended on July 3, the underwriters,
headed by Morgan Stanley & Co. and Glore, Porgan & Co., laid off
various blocks of
preferred stock at 100, less $1.75 per share, and
the balance remaining following these
transactions is being offered
the
During
rejected,
Is
distributed
be
Liquidating Dividend—
1.09357 shares of new preferred
for each
will
Wellington Fund, Inc.—Reports Record Sales—
Building Co., Los Angeles, Calif.—To
following which
share was made.
per
amendment
the
shares
Gross
first
Transportation
share
general creditors in accordance with the terms of the reorgani¬
plan, confirmed by the Court on Oct. 5, 1949.—V. 171, p. 2406.
June
Dissolve—To Pay
and for each
$1,000 bond)
(20 shares per
zation
the listing of 306,000 outstanding shares of capital stock,
which includes 1,680 shares reserved for exchange of a forraer
$1,
of Aug.
5
approved
par
approved and the
31, the total
is
as
specified in combined certificate.
The company will
from the proceeds of the sale for general corporate
event
the
In
common
issue.
stock.
at
York Curb
closed
is
purposes.
J.—Listing Authorized—
the New
of
company,
shares
10
Board" of Governors
$100,000
receive
year.
Thiokol Corp., Trenton, N.
The
stock
such
of
The chemical plant will further
The "stripping" plant is scheduled
process the liquid hydrocarbons.
for completion by the summer of 1951, it was said.—V. 171, p. 2349.
early
within 20
trustee shall
the
submit to the SEC for approval
amendment
the
if
Is anticipated,
as
plan
reorganization
pipeline to transport the liquid hydro¬
"stripping" plant to the new chemical plant
the
from
underway
get
stock,
the
that
states
trustee
of
approved,
is
amendment
received for the stock, including net income, will be about
$725,000, permitting a distribution of about $9.90 in cash for each
Southern Utah Power common share allocated to bondholders in the
Construction of an eight-inch
carbon
as
price
$27,000,600 joint venture
Md., and the share¬
a
second
the
If
Baltimore,
of
Transmission
Gas
Tennessee
Southern
equal to
applicable to the
closing date of the sale.
of April 30, 1950 to oe
the
to
sale
of
company,
income
net
income
plant to be built on the Ohio River near Brandenburg, Ky., by the
newly-formed Mathieson Hydrocarbon Chemical Corp.
The chemical
the basis of .085 share
offering to common stockholders was on
for each common share held.
preferred
The
1949,
net
days after confirmation by the Court
definite terms of the proposed sale.
Spencer Chemical Co.—Subscription and Exchanges—
common stockholders of record June 26 subscribed
were
1,
such
gallons daily
of liquid
hydrocarbons consisting
of
ethane, propane, butane and
natural gasoline, according to Joe J.
King, Chief Engineer of Tennessee Gas.
This
liquid hydrocarbon stream will be sold to a new chemical
The
at
Sept.
from
company's
estimates
the
of
trustee
Y., to sell all the shares of
plus adjustment payments
$90,350.
and
for 394 shares of new 4.60%
stock
trustee
mortgage
Smyth,
A.
latter
the
of
amount
common
natural
of
N.
$550,000,
than
less
:,ot
for
The
is being built to process in excess of 600,000.000
gas daily from which will be obtained approxi¬
Initially, the plant
authorized
William Street, New York 5, N.
57
at that point.
system
general
and
lien
first
ol
amendment
The
fiom Texas to the
"stripping" plant,
system which runs
commonly called
plant,
mately
Southwestern Public
In
plant
site
plant
pipeline
The
cubic
2515.
p.
common
7,726,743
the
engineering and construction
Engineering Corp.
Amendment
67r bonds due
1960
and
of
combined certificates for
the company's shares and
interest in common
stock of Soutnern Utah Power Co. have been
given up to and including July 21 to accept or reject a proposed
second amendment to the plan lor reorganization of the company.
holders
The
& Webster
The
118,838,237 106,721,177
24,570,086
Operating expenses
Coates,
for
Plans
for
Monday, July 17, 1950
.
Washington Gas & Electric Co.—Vote on
for this company, it was announced on July 7 by
Vice-President m charge ol operation, and coin
Ky.,
S.
struction.
$
21,070,152 119,290,265 107,132,704
83,285
452,028
411,527
24,660,754
revenue.
oper.
$
$
$
Uncollec.
Charles
1950—5 Mos.—1949
1950— Month—1949
Operating revenues
Greensburg,
Co.—Earnings-
Southwestern Bell Telephone
Period End. May 31—
.
.
Co.—Secondary Offering Completed—Comple¬
tion of a secondary offering of 20,000 shares of common
stock (par $1) at $24 per share,, less a concession to
NASD members of $1
per share, was announced, on
July 11 by Hemphill, Noyes, Graham, Parsons & Co.
About half the offering was reported sold on July 10.
—V. 171, p. 595.
Sales—
—V.
171,
1950—Month—1949
1950—6 Mos.—1949
$46,519,146 $45,028,593 $270,435,289 $266,596,90*
p.
2407.
Worthington Pump & Machinery
Corp.
—
Completes
New Vertical Turbine Pump Line—
A
completely new line of Vertical Turbine Pumps has been developed
by this corporation, it was announced-, on July 7.
Capacities from 56
to 15,000 GPM are available.—V. 171, p. 1790.
Volume 172
Number 4925
.
.
The-Commercial and Financial Chronicle
.
When
Per
DIVIDENDS
Name of Company
Haydock
Dividend announcements
tables.
In
nounced
grouped in two separate
are
all
indicate
we
table
which
in
an¬
4Vz%
Per
Class
5%
A
partic.
preferred
Allied
Control
Aluminium,
American
$$1.25
Class
B
Ltd
$ 15c
quar.t
$75c
14c
(increased
Cities
t25c
(quar. >
Power
&
20c
$1
Assurance
Co.
$1.10
&
Anglo-Iranian
Ordinary
7%
Co.,
preferred
Bankers
&
Bond
Booth
Inc.
Guaranty
Real
9-
1
7-25
9-
1
1
8-11
5%
7-31
7-14
Light
Water
7-18
Kresge
7-19
L'Aiglon
7-31
La
8-15
7-31
Lafayette
8-15
7-25
8-
1
7-17
15c
—
8-
1
7-20
preferred
conv.
preferred
1
7-20
2
8-25
7-
Canadian
3
7-18
1
7-15
Louisiana
8-
1
7-15
Louisville
8-
1
7-15
Common
8-
1
7-15
5%
8-
1
7-15
Utilities,
I.)
(quar. J.¬
$6c
pfd.
(quar.) —
$$1.25
4.20%
Tractor,
Electric
Central
Central
&
7-28
Macassa
10-
1
9-12
Macco
1
9-12
Building,
8-10
7-20
Maul
8-10
7-20
7-31
Class
7-31
7-17
7-31
(monthly)
common
Common
(monthly)
Common
(monthly)
4'/2%
preferred
Coca-Cola
Mead
Cochrane-Dunlop
Class
A
$1.20
Cochran
5%
Co.
Angeles)
(Los
Foil
Co.,
■6%
(s-a)
Co.
Ltd.
Co.,
Co.,
$4.50
preferred
$3
prior
preferred
Corporate
Investors class A
Deposited
Insurance
Dictaphone
4'k
Corp.,
preferred
Divco
(quar.i
Cup
Class
—
Oil
monthly»_
i
common
(monthly)
Common
5%
5%
Eastern
$5
preferred
5%
—
$1.50
Exeter
Federal
Increased
Franklin
Freiman
(A.
4Vzr/t
J.),
(quar.i
A
Wood
took
dividend
General
at
Shoe
(quar.)
on
4Va%
July
5.10'/
8
8-31
8-17
9-29
9-15
$25c
8-
1
11-
1
8-
1
11-
1
7-14
10-
6
7-14
10-
6
preferred
&
&
Lewis
Republic
Steel
First
8-
1
7-25
7-
7
9-
8-
9
1
7-31
7-20
7-15
7-
7-28
7-20
8-
1
7
7-22
$$1.12 Vz
8-
1
7-22
8-
1
7-20
8-
1
7-20
Rubber
preferred
Bank
(W.
Co.,
T.)
preferred
(N.
Co..,
7-31
7-18
Ohio
RR.,
preferred
(quar.)
$5
preferred
8-
1
7-20
8-
1
7-20
7-29
7-21
America
of
preferred
$1.25
preferred
(quar.)
8-
1
9-15
7-21
8-15
8-15
9-
1
8-25
25c
(quar.)-.
9-15
$2
(s-ai
10-
1
9-
10-
1
Selected
9-
7
7
common
7-28
7-19
50c
8-12
7-24
$1.25
(irreg.).
..
9-30
9-11
7-20
7-31
1
7-20
8-15
10c
$1.06'A
8- 8
8-
t75c
(quar.)
10-
9-6
2
$1.50
12'Ac
—_—
8-
1
7-20
30c
common...
8-15
8-
1
7-21
$1.31'A
—
8-
1
7-21
9-20
9V11
10c
5c
Inc
8-
7-28
7-24'
3
1
8-15
1
8-22
8-
1
7-18
8-22
8-22
7-28
50c
9-
1
'8-10
10c
Co
9-
15c
—
9-
15c
Mfg.
(quar.)__
Inc
20c
25c
75c
Corp.
9-
1
8-15
10c
8-
1
7-12
1
Wilcox
Wilcox
50c
8-15
8-
1
Woolworth
8-15
7-25
Wurlitzer
8-15
7-25
Yuba
Below we give the dividends announced In previous
weeks and not yet paid. The list does not include dlvi*
dends announced this week, these being given In the
7-27
7-17
$15c
8-
1
7-15
8-
1
7-15
8-
1
7-10
8-
1
7-17
9-1
8-4
9-1
8-4
9-1
8-
4
Gibbs
&
Oil
Machine
Sewing
Co
(F.
W.i
Co.
(Rudolph)
(quar.)
Company
Consolidated Gold
Fields
;
7-28
8-
1
8-15
7-21
10-
8-
1
6
7-31
7-14
8-10
7-31
7-31
7-20
7-20
1
7-14
8-10
7-26
8-
8-15
7-24
8-15
7-24
1
8-1
7-18
7-14
$1.50
30c
8-
$1.25
$1.50
8-
1
7-14
8-
1
7-12
7-20
7-20
7- 1
8-15
8-
1
8-15
7-15
8-
9-15
1
9- 1
9-
5c
7-15
7-
1
1
9-
8-16
8-16
7-15
7-15
7-15
6-30
Brake
York
Air
York
Fire
interest
8-15
Co
Insurance
Co.
(s-a)
New
York
Merchandising Co., Inc.
New
York
State
...
Common
3:,,%
Electric
preferred
Vz %
Gas
8-15
—
(quar.)
RR.
of
1949)
(series
Shares
Trust
New
15c
7-28
(quar.)
series
Hampshire
1958..
(quar.)
—
American
Reduced
9-
1
1
Si
Products
Ice
American
International
Stock
One
1
42'Ac
93:,4C
$1.12Vz
$1.12 Va
8-15
10-
1
10-
1
Finance
5%
5%
preferred
Corp.
Lighting
of
class
30c
7-15
7- 5
25c
8-
1
7-12
1
8- 1
8-15
7-15
7-15
7-20
fund series (quar.)___—
75c
(quar.)_
Corp.
Eastern
4%
Pipe
Line
50c
Pfeiffer
New
Co.
Dodge
Procter
&
$6
5%
Co.
-—
Co.
of
(quar.i
Indiana,
3 Va %
preferred
4.64%
preferred
—
com.
(quar.)
(quar.)
(quar.)
Puget Sound Power
12-28
$1.25
3-30-51
3-12
Quinte
6-30-51
6-11
Randall
9-15
9-
1
$1
9-
8
6%
&
9- 1
9-1
8-7
9-1
8-7
20c
(quar.)
8-15
7-21
8
Milk
Products,
Company
Ltd.,
cl.
(quar.)____i
A
(quar.)
8-15
$1.16
.
Light Co.
1st
—
—
1
7-
9-
1
7- 7
1
7- 7
7- 7
7
7-31
7- 6*
25c
9-10
8-31
10c
8-
preferred
$1.50
7-14*
1
7-24
7-10
for each
7-17
30c
8-
7-20
$1.25
(quar.)
8-
$1.12'/a
$1.12Va
9-
1
8-21
30c
8-
1
7-14
8-
1
Co.,
common
—
37 Vz
preferred
7-20
Ltd.
c
7-14
20c
Co.,
com
(quar.)
7-14*
8-31
8-
$1.75
$1.75
Refining
7-28
75c
(Increased)
Superpower Corp.—
preference (accum. )
7-31
7- 7
4
1
7-14
(quar.)
25c
8-
1
7-20
common
75c
8-
1
7-20
$1.25
8-
1
7-20
10c
9-
1
7-13
$1.25
8-
1
7-
Bottle
Corp.,
$1
preferred
Wire
Cable
&
,—
50c
Co
Clayton
Co.
&
preferred
Anheuser-Bush,
4Va%
4Va%
Artkraft
1
7-10
7-28
6-28
red.
8-
8-
—
12 VaC
8-
1
7-20
62 VaC
8-
1
7-20
$1.12 Vz
8-
1
7-12
8-
3
Co.—
Power
(quar.i
$1.12'/3
(quar.)
;—
common
9-23
$1
12-23
12-18
12-23
12-18
(quar.)
$15c
9-
1
7-31
$$1.12'/,
—
preference
7:12
9-30
$3
common
1
$1
(quar.)
(s-a)
Ltd.,
$25c
1
9-
1
7-31
10-
1
0-15
1-2-51
12-15
Mfg.,
7%c
6% cony, preferred (quar.)
6%
7-T4
9-
(quar.)
(quar.)
conv.
7-14
—_
of America, com.
Mills,
preferred
Corp.,
1-20
7-25
7-25
25c
preferred
Common
'I
-
Electric
Cotton
10-21
$56'Ac
(quar.)
Ltd.
Inc.
preferred
4.50%
7-21
1
75C
(quar.)—
preferred (quar.)
Appalachian
1
1-31-51
Telephone Co.—
Anglo-Canadian
4'/2%
8-
11-
$1.50
—
(quar.)
Anglo-Huronian,
Argus
6
7-1*
$1.50
$1.50
(quar.)
Extra
Arcade
7-25
Inc.—
(quar.)—
preferred
preferred
Anderson,
5%
8-
50c
preferred
6%
6%
7-24*
45e
87'2c
9-
50c
common
Corp.
Anchor Post Products,
8-16
8-15
7-18
8-30
(monthly)
(quar.)
Express Co.
Gas
Smelting &
Anaconda
7
65c
7-11
7-28
25c
Co.
Corp.
$5 prior preferred (quar.)
8-11
9-
7-18
50c
(quar.)
;
American Zinc, Lead & Smelting Co., com.—
6%
Corp.
$1.19
_!
Viscose
9-15
50c
quar.)
7-20*
8-
Phenolic
Thermos
8-31
1
8-15
Corp—
Co.,
Natural
American
Co.—
(initial
Gamble
Service
9-15
10-
25c
(quar.)
Brewing
common
Phelps
$1
7- 3
8-15
75c
—
American
Co.—
(quar.)
preferred (quar.)
Permutit
8-
7-21
8-31
held.
Animal Trap Co.
$1.25
$1.25
8-15
1
7-17
9-
non-cum.
Adams
of
preferred
7%
California—
(quar.)
pfd. sinking
Pacific
Inc.,
1
8-
25c
American
7-13
...
Filters,
9-
$1.25
75c
preferred
American
9-8
7-31
Va %
6%
6-30
$1.50
7-10
(quar.)
(quar.)
Metal Company,
American
9-8
7-15
2
7-17
7-22
$1.25
preferred
American
9-8
11c
6%
Co.,
shares
5%
7-21
1
8-
7-31
62'/a C
Derrick
American-Marietta
7-20
10-
1
dividend-
share
25
7-21
8-
8-15
9-
(quar.)
(year-end)
Leather
&
Hoist
8-15
8-
B—....—
(s-a)
United
Hide
preferred
preferred
Home
Northwestern Fire & Marine Insurance Co.—
Oliver
convertible
American
7-18
50c
9
50c
American
7-31
8- 1
6-15
9-
(St.
(Increased quar.):
Corp.,
common
(quar.)—
convertible
$3
7-31
8-15
7-20
$8
preferred
$2.50
7-31
8-15
12-20
75c
,
Co.
6-21
1-1-51
40c
(liquidating)
Insurance
7-21
75c
(quar.)
American Can Co.
(quar.)
American Car & Foundry Co.—
7% non-cumulative preferred (resumed)
American Distilling Co. (quar.)
American General Corp., common (irreg.)
7-31
8-15
9-15
I
$3
Co.
Bosch
10-
50c
5%
7-31
8-15
7-20
6
50c
j.
(quar.)
American
8-1
25c
(quar.)
(Del.)
American Automobile
Louis)
7- 8
$25c
Corp.
Co.
American Book
7-14
7-25
12 50
(quar.)
Arch
1
—
i
Petroleum
American
7-
8-
RR.—
1——
(s-a)
preferred
Amerada
7-31
10c
(quar.)
preferred
American
4%
Corp.—
(quar.)
preferred
$4.50
&
Youngstown
Allied Stores Corp., com.
(quar.)—.^
Alpha Portland Cement Co
Aluminum Co. of Canada, Ltd.—
7-31
8-15
8-15
50c
(quar.)
&
preferred
American
England Fund—
beneficial
_
Semi-annual
6-30
4c
pld. (quar.)
(quar.)
(quar.)
Alabama Mills, Inc
Allegheny Si Western Ry. Co.
6-30
$1.06'A
.1
shares
Canton
5%
6-30
6-30
7-15
6c
equipment shares
New
Akron
7-14
1
7-20
25c
Inc.
Air-Way Electric Appliance Corp
Increased quarterly
6-30
7-15
6c
:
Co.
7-27
8-
6c
Equipment,
Reduction
8-15
15c
Inc
American
6-30
4c
series
of
Gas
4
shares
Certificates
Affiliated
6-30
7-15
_
Corp.
Fund,
Holders
Payable of Rec.
25c
50c
F, Inc
Affiliated
1
7-15
(
Share
8- 4
11c
414%
T
Adams-Millis
7-24
8-15
When
Per
Name of Company
A
9-15
8c
trade
Retail
preceding table.
Air
„
He
Neiman-Maicus Co.,
$1.25
12-
(quar.)._
(quar.)
7-24
1
esti¬
are
series
groups
Railroad
$1.25
i
Y.)
1
8-
distributions.
stock
Railroad
Public
31'Ac
(quar.)
(quar.)
$5
below
shown
Common
$1
(quar.)
com.
(quar.)
$5
7-18
8-
8-11
8-
5c
Fund
scries
Panhandle
(quar.i
$5
7-31
4
9334C
common
Hydraulics Inc.—
convertible preferred
&
8-
10c
(quar. >
Y.i,
Trust
such
of
mates
North
8-15
Point
7-31
9
8-15
7c
amounts
Stock
7-15
Petroleum
7-7
8-15
8-
8-15
3c
...
Mutual
7-31
$1.25
Co.
Welex Jet Services,
6c
4c
—;
—
shares
Pacific
Tool
Warren
7-17
7c
series
shares
Metal
8-15
87 VaC
;
7-17
1
Syndicate,
8-15
7-15
50c
(quar.)
8-
15c
series..
priced common stock scries
Preferred
62 "a C
(quar.)
National
Mobile
Low
8-15
30c
Tire &
convertible
—
Automobile shares
Northern
Semi-annual
Goodyear
bond
Speculative
7-21
$1.27 Va
Insurance
,
—
priced
1
65c
Co.
$1.50
37'/aC
60c
(quar.)
(quar.).
series
Bond
Low
8-18
15c
common
Machine
Company
Co.
Tea
9-
pfd.
—
preferred (quar.).;
Giddings
Gulf
9-
7-17
Norman
Venezuela
7-18
9-
50c
(quar.)—;
7-17
National Trust Funds—
12.)
preferred iquar.)
General Waterworks Corp.—
5%
National
4
$3.50
Greer
Murphy, (G. C.)
37 VaC
on
Van
preferred
1
20%
—
8
7-31
5JA%
1
8-31
Ltd.-^
preferred
1
62Vac
50c
(quar,)
(quar.)
Corp.
9-
2
5%
7-15,
7-18
40c
Corp., $6 pfd. (quar.)
Utilities & Specialty Corp.—
preferred (quar.)
Upper Peninsula Power,
1
12c
(N.
Investments,
A
7-1*
8-
75c
r.
Co.
8-16
7-25
8-
50c
(quar.)
preferred
7-31
1
*$1.50
Stores
8-
15c
preferred
7-24
15c
Co
Corp.,
5%
8-18
10-
Inc.—
Trust
$4.25
7-18
9-12
40c
—
Inc.
1
8-15
40c
(quar.)
Co.,
8-
75c
(quar. i__
dividend
New
—
action
——
—
1
30c
(quar.i
no
Products
Stock
New
iquar.i
meeting held
Industries
——
7-31
Industries, Inc.—
(Directors
General
Extra
9-25
Inc.—
—
preferred
$1.50
33,4%
Motor
15c
common
8-15
1
&
class
United
8-15
60c
Morrison-Knud^en,
$12 Vac
Company,
9-
7-31
1
«te
Fund,
Fuel
6%
8-25
8-15
(Bait.)—
Co.
7-29
(quar.)
preferred
&
Insurance
8-15
75c
Corp.
(quar.)
Moody's Investors Service—
$3
participating preferred
Ltd., common
Stores
Life
8-14
50c
quarterly
9-
30c
Semi-annual
1
$2
Pittsfield,
9-15
25c
7-21
37VaC
$1.37Vz
preferred
9-
7-31
of
$6
Power,
8
7-31
(quar.)—
7-31
25c
$1.18%
(quar.)
8
8-15
Co.
United
(s-a)
common
8-14
8-15
(quar.)—-
7-31
$25
(quar.)
9-
25c
Corp.
Co.,
9-
37 Vac
Co.
Co....
1
(quar.)
Electric
8-15
$2.50
Balanqed series
(s-a i
Tyer Rubber,
$1
—25c
2
A
&
Trade Bank
7-17
$1
(quar.).
2
(quar.i
Morse
Television
7-28
Co.
I
9-
25c
P.)
8-22
40%
10-
A
Hampton
Insurance
**.•„
common
preferred
1st
Monumental
class
Loan
$5.50
7-28
9-
(J.
8-
%21l/zc
25c
tfic
common...
(quar.)
Co. (quar.)
Company
7-31
50c
Mississippi Power Si Light, $6 pfd. (quar.).
Mississippi Valley Public Service, com. (quar.)
5%
preferred (quar.)
8-21
8-18
&
8-10
$1.06 "A
(quar.)____.
preferred
7-31
1
$1.0614
& Sons Inc. (quar.)
Light Co. (quar.)
Gas
9-12
40c
Schuylkill Haven RR. Co.
2nd
$1.50
8-31
9-
preferred
Pulp
20c
75c
:
(liquidating)
Gas
Montana
1
Stevens
25c
Minneapolis-Moline
$1.25
participating preferred (quar.)
Fitch burg Gas & Electric Light—
Grant
9-
&
$1.25
$1.20
$5
9-15
7-
7
(Bait.)—
.Ml
preferred
Hill
The
(quar.).
Credit
&
Grace
7
6-20
25c
Fairbanks,
Globe
7-
7-28
Co.—
Electric
Eppens Smith Co.
5%
7-15
B
(quar.)_
prior preferred
Class
■
7
$$1.25
(accum.)
vtc
District
Employees
Gar
7-
$$1.25
(quar.)
preferred
Gale
8-15
7-15
4:,4%
Associates—
Sugar
Empire
(quar.)
(quar.)
preferred
9-11
1
8-
5c
(quar.i...
(quar.)
Corp.
Minneapolis
$25c
Co., Ltd., com.
(quar.)
preferred
1
25c
(monthly)
Common
Malting
8-
25c
Common
Dominion
8-15
62'ac
,
A
(quar.)
40c
.
Fields,
Co.
37 VaC
'
(quar.)
(quar.i
Dominguez
Mine
8-
8-15
$2.50
class
(s-a)
Shoes, Inc.,
6
75c
(increased)-
i
common
1
Ltd.,
Miles
7-
6c
A
Stein
7-24
Manufacturers
West
7-15
$1
series
(quar.)
Co.,
A
Shares,
common
Corp.' (quar.
Dixie
(irreg. i
7
7-24
dividend
7-15
9c
8-
8-15
75c
(quar.)
8-15
7-31
25c
—_
Co., com.
Springfield
7-31
semi-annual
7-20
$1.12 Va
iquar.)__
Varnish
&
8-25
9-15
7-31
10-
8-31
10c
8-15
$1.13
fquar.i
preferred
Paint
Increased
7-14
50c
Spencer Kellogg
10c
(s-a).w
37 Vac
(quar.i-
common
$4.52
Cook
Y.)
(N.
7-20
$37 Vac
Soundview
7-15
Merritt-Chapman & Scott Corp.—
$$3
iquar.i_
8-15
$3c
Middle
1
8-15
1
(quar.)
Michigan Central RR. (s-a).
Ltd.—
1
9-10
dividend
annual
common
&
$1.50
(quar.)
<quar.)_
Power
Merchants
60c
(quar.)
Sierra Pacific
8-12
9-10.
1
25c
(quar.)..
quar.)
7-31
8-15
8-11*
1
1
10-
15c
Inc.
preferred (quar.)
50c
pfd.
common
Amusements,
Consumers
7-11
$1
a
Company
preferred
2nd
$1.06'A
participating preferred (s-a)
Congoleum-Nairn, Inc; (quar.)—
Glass
7-17
4%
20c
8%
Consumers
65c
4Vt%
$2.50
...
(quar.)
Co.,
preferred
Confederation
9-16
9-16
8-16
1
(quar.)
Co.,
Electric
62 VaC
(quar.)
common
Carbon
1
10-1
$30c
(s-aI
Electric
1
10-
9-
9-
10-
$2.50
Corp..
&
Corp.,
Stock
(quar.t
Company (irreg.)
Columbia Pictures Corp., $4.25
Columbian
9-
20c
$20c
Collins
Concord
5
Ltd.—
Hardware,
preferred
8-
7-17
$1.12 Va
...
<quar.)___
preference
1
20c
...
(quar.)
Bottling
1
McGraw
8-
7-10
West
(s-a)
Sons
Si
on
preferred
1
8-15
Inc.,
5%.
1
20c
7-13
$10c
McCormick
9-
50c
7-31
1
8-12
15c
8-31
Co.,
1
1
9-
31 V»c
(quar.)
Winnipeg Brewery,
Power
5
7-
7-28
t25c
iSlVtc
;
Inc., $4.25 pfd. (quar.)__
Ltd., cl. A (s-a)_
Manufacturing, new com. (initial)
Shirriff's Ltd., 24c partic. class A (quar.)_
Sibley, Lindsay & Curr (quar.)
Ry—
B
8-
Clinton
Louis
(quar.)..
1
now
Grain
8-31
(monthly)
Chesapeake Corp. of Virginia
St.
pfd.
(increased
Co.
Macotta
9-30
25c
(monthly t
Common
Foods,
7-
6-30
87VaC
15c
Mines, Ltd
McCabe
8-31
25c
(monthly)
com.
7-15
7-
7-15
8-15
$4
Corporation
15c
(quar.)
$6
preferred
Corporation
Macoil
50c
(quar.)
Co.
Gas
Hollywood
Common
Corp.
Light,
(Marcus)
stock
$1.05
(quar.)
West
5%
preferred
(quar.)
Securities Acceptance, common
5%
preferred
(quar.)
9-
10-10
basis.
10-
'
Souih
&
7-15
$1
t2c
(quar.i...
(quar.)
Extra
22 Vac
(quar.)
common
preferred
Central
Works..
(s-a)
Steel
This
7-14
8-15
&
Henderson <fc
Lowenstein
75c
5%
common
preferred (qu&r.)
Caterpillar
1
8-
Power
non-cum
$1.75
Ltd.,
Co.,
Ltd.
Fund,
7-25
8-1
Ltd., common.
10c
8-
7
8-29
8-21
29c
(quar.)
Theatres
Boston
8-
9-15
Scythes & Co.,
Y.)
N.
Extra
7-
8-29
United
Loew's
9-30
9-11
8-
7-15
$2.50
;
Co
50c
(Brooklyn,
7-12
7-31
8
9-
10-17
12V2C
30c
8
7-
Dillon
7-iO"
7-17
65c
7-
Inc.—
8-11
$2.50
Investment
Bank
8-
7- 7
65c
7-15
(A.)
7-13
7-15
—'
7-15
6%
1
$1
(quar.)
(quar.)
Brothers (reduced)
Saratoga & Schenectady RR
Shea's
8-
_
Common
$2.50
9-11
1
8-15
Common
Scotten
8-
$1
Sanger
10c
1
12 Vac
7-29
5c
,
9
Lukens
(s-at
7-29
8-15
30c
(quar.)
9-
35c
(s-a)
5
7-
8-15
7-13
8-15
Marine Insurance Co.—
20c
(quar.)
8-
30c
(quar.)____
St. Paul Fire Si
$1.25
Corp..
& Dye
Mines, Ltd
Gold
31'Ac
...
5
50c
Inc.
National
$1
quar.)
7-
20c
Company
Laboratories,
50c
(quar.)
7-15
41V»c
(quar.)___
Liquid Carbonic Corp., common
3 Vz %
preferred
(quar.)
7
Saginaw & Manistee Lumber (quar.)
7-28
—_
25c
;
Bleachery
Lcitch
7-15
Refrigerating <fc Warehouse-
preferred
S.)
preferred
Lanett
89-
5
7-18
8-23
$1.16
:
50c
(quar.)
com.
$1
preferred (quar.)
$1.40
(Del.),
(quar.)
Telephone
25c
(initial
Corp.
20c
(quar.)
$1.25
Common
$1.16
7-
quar.)
RR
25c
(quar.)___
Pennsylvania.
(quar.)
of
Semi-annual
25 c
Corp
Telephone, com.
State
Utilities
Apparel
Lakeside
$1
$1.20
(S.
Crosse
50c
(quar.t
Co.
&
7-31
7-31
7-15
(initial
Sheller
„
8-15
Rutland
Sharp & Dohme,
shares
Group
the
Battery Co.
$25c
(quar.)
common.;
Timber
&
preferred
(J.
W
15c
A
(quar.)
Land
Canadian
K
4.65%
5
25c
:
preferred (quar.)
Knitting Mills, common
preferred A (quar.)
50c
Trust
Bond
Southern
9-
5
7-
Ltd.—
5'/z%
8-11
7-
7-15
Telephone Corp.—
Shares,
Utilities
1
7-15
7-15
7-25
9-15
7-28
15c
common
$1
(resumed)
and
9-
7- 5
Valley Gas
Rockland Light & Power,
45c
common.
(quar.)
of
Iowa
7-15
Grande
50c
56'Ac
(quar.)
(quar.)
Co.,
Insurance Co.
8-11
Rio
20c
:
«
common
Associated
8C
class
(quar.t
Estate
Gas
California
7%
6-30
7-21
Whitehall
7-21
7-25
8-15
7-21
5c
I
Works
preferred
1
50c
—
8-
&
1
8-
8-15
15c
(quar.)
Richmond
62V2C
common
Jantzen
10c
Corp.,
Calaveras
Case
7-15
Corp.
8-
50c
50c
8-15
$1.50
Co.,
&
25c
>
1
Cedar
H older»
Payable of Rec.
50c
—_
(quar.).
2V2c
common.^
preferred
Stock
6-30
(quar.i
Oil
(quar.)
B
(quar.)..
common
2'/2c
(quar.)
(quar.)
Extra
(quar.)
Builock's Inc., 4%
preferred (quar.)
Burroughs Adding Machine Co. (quar.)
5%
7-15
Richfield
class
$i5c
(quar.i
(s-a)
Co.,
Power
Common
1
of
Co.
Co
preferred
Camden
Vic
20c
(quar.)
Ltd.,
Sons,
Electric
$1.00
9-
A
(quar.)
preferred
Idaha
Indiana
7-21
A.)
Co.,
Sound
$1.75
(quar.)
(quar.t.
&
Fisheries
4%
1
2
40c
(quar.>_
com.
(reduced)
Company
Boston
8-
preferred
preferred
$1.50
Mortgage
Ccrp.
(J.)
Brockton
8-25
10-25
B
Company,
9-
12Vac
Scale
4 Vz %
7-21
8-
11-15
Class
A.)
12Vac
(George
5%
10-25
(C.
2VaC
class
common
International
B
&
1
9-25
10-
27
Corp.,
B
Howe
$2 participating class A
Reynolds (R. J.) Tobacco,
7-25
12 Vac
Ltd.,
preferred A
$5c
America
Beneficial
Class
8-11
Reed
9-20
1
8-15
11-15
When
Share
30c
(quar.)
Institutional
(quar.)
Fund
Birtman
7-25
45c
J.»
a25%
Axe-Houghton
Best
8-17
9-
Ltd.—
Goods
preferred
Bertram
N.
(final)
2nd
6%
Works—
(quar.)
Oil
Dry
1st
(Newark
7 Vac
preferred
6%
Co.
Machine
(quar.)
Associated
7-31
62 Vac
Iron
Common
Hormel
1
4%
Semi-annual
American Insurance
American
9-11
8-21
9-
5
(quar.)
(quar.)
Extra
2
9-15
10-
56'/4C
—
Per
Name of Company
7-12
50c
53 Vac
com.
Extra
Y.
N.
of
Co.,
Preferred
Howe
(irreg. >
Equitable
Holders
Light—
American Enka Corp
American
Mfg.
7-31
50c
(quar.)
(quar.)
Holders
Payable of Rec.
13c
(quar.)
Corp.,
Homasote Company,
Extra
Payable of Rec.
10-
Corp.
Co.
Particpating
preferred
Co.,
Ltd.
Mfg.
Holden
Refineries, Ltd.—
preferred (quar.)
Surpass Shoe Stores,
Agnew
When
(quar.)
preferred series A
preferred series B
Hobart
Share
Acadia-Atlantic Sugar
Cement
Chocolate
4'A%
Share
Inc.
Hershey
follow with
we
ously announced, but which have not yet reached their
payment date.
Name of Company
Fund,
Hercules
payments previ¬
show the
we
dividends
the
Then
during the current week.
second
a
first
the
9
(201)
cont.
preferred
7M«C
(quar.)
(quar.)
22 Vac
8-
1
7-15
25c
8-
1
7-13
$1.50
Associated Telephone Ltd., 4V2% pfd.
5% preferred (1947 series) (quar.)
9-
1
$2.50
8-
1
Atchinson, Topeka & Santa Fe Ry.—
$15c
8-
1
7-22
Common'
37VaC
8-
1
7-20
5%
(quar.)
non-cum.
=
preferred
(s-a)
1
7-28
5-30
.A',:
■
10
The Commercial and Financial Chronicle
(202)
When
Per
Name of
Atlantic
4%
4%
2nd
Atlantic
.
preferred
4%
preferred
B
(quar.)
A
&
Proprietary,
Wiborg
5»/2%
pref.
•
$2.25 conv. pfd.
(quar.)
Works, common
Locomotive
7-
6
7-
5
1
7-
5
5
8-
8-
1
7-
1
7-20
Chicago
8-
1
7-20
Chickasha
8-
1
7-14
8-
1
7-20
8-
I
7-20
(quar.)
8-
1
Molded
Chrysler Corp:
7-31
4%
preferred
♦
4%
Electric Co.,
$1
RR
preferred
(quar.)
Porcelain Steel
Baltimore
7%
Co.
;
—
preferred (quar.iHydro-Electric Co., common
Oil
Bareco
Basin
Betes
Co.,
Mfg.
4V2%
Class
A
(quar.)
&
Power
--
Works
Beneficial Corp.,
Ben-Hur
clears
Benrus
Shoe
Foods,
:
it
(Phila.),
Saco
preferred
preierred
6%
Ribbon
Bohn
(quar.)
No
&
Brass
pfd.
taken
(quar.)
class B
on
1
1
8-
6-
1
Coca-Cola
9-15*
9-
7-15
dividend
Coghlin
Boston
Personal
Bourjois
Brantford
Trust
preierred
7-20
10- 2
8-31
Colgate-Palmolive-Peet Co., common
$3.50 preferred (quar.)—
Columbia Gas System, Inc. (quar.)
10-
8-31
Columbus
(initial quar.)
(quar.)
Class B (initial quar.)
Class B (quar.)
Common
1
8-
9
1
11-
9
3-1-51
2-
9
Commonwealth
1
7-14
Commonwealth
7-31
7-25
•Concord
6-30
6-30
preferred
10- 2
(quar.)__!.-.
$2.04
I
7-12
8-10
Consolidated
9-30
8-25
8-
1
Class
9
Class
A
B
B
7-17
7-
Consolidated
6-30
1
8-
1
1
10-14
9- 1
8-
7-15
$$1.75
1
$$1.50
5%
convertible
Broulan
Mines,
Incubator,
Company
Bums
St
Class
(final)
1
7-20
1
7-20
8-10
7-20
9- 1
8-18
Crown
8-
1
7-10
Crum
$2c
8-
1
6-30
Ltd
7-31
7-14
9-
1
8-15
7-27
7-17
•7-17
7- 5
5c
$1
*
7%
$40c
7-28
7-
Curtiss-Wright Corp.—
$2 class A (quar.)
A
$40c
Class
B
$40c
7-28
7-
7
Class
B
$40c
10-28
10-
7
Davenport Water,
31c
8-15
8-
1
Davidson
25c
12-18
12-
4
$$3.50
7-28
(accum.)
common
Byers (A. M.)
1
Company,
preferred (quar.)
7%
'
Linen
$1.50
80c
1st
2nd
Mills,
California
Oregon
Power
(quar.)
pfd. (quar.)__
Co., com. (quar.)_
$3
Packing Corp., common
preferred (quar.)
Canada
Portland
Crushed
Cement
Northern
Canada
Southern
Power
Co.
Corp.
Ry. Co.
Breweries. Ltd.
Canadian
Class
Car
A
&
common
(quar.)
(irreg.)
$20c
8-
7-15
Dennison Mfg. Co., common class A
75c
8-
7-14
7-20
6-30
8%
8-15
7-31
Denver
Union
8-15
7-31
Detroit
Gasket
7-24
7-14-'
Detroit-Michigan Stove Co.,
9-20
9-
7-25
6-20
1
6-28
Detroit River Tunnel
8-31
Diamond
Ltd.,
new
(initial)
__
subject to approval
meeting of stockholders.)
Clinchfield
7-10
1
7-10'
Ohio
it
Ry.
$70c
12-15
11-15
class
5%
preferred
Otitic
quar.)
(initial
7-14
Dominion & Anglo
8-
6-30
5%, preferred (quar.)
Dominion Bridge Co., Ltd.
8-15>*
Dominion
7-
8-10
7- 2
Dominion
(quar.)
-4%
Power
it
Store
8-1
11-
Corp., common
preferred (quar.)—
Chase National Bank
(N.
&
7-10
1
Donnacona
10-20
9-11
8-25
•4y2%
9-11
Dow
8-25 *
e-ifr
7-31
8-31
V.)
(quar.)
—
7%. preferred, (quar.)
7-
7
Ducommun
8-21
8-31
8-21
7-31
7-
7-31
7-
7-31
9-15
9-
8-
1
7-10
90c
9-
1
*
7-18
8-15
1
Dun
Metals
Bradstreet, common
4V2% preferred (quar.)
Duplan Corp. (s-a)__^
.
Duquesne Light
Co.,
5%
(quar.)_.
1st pfd.
Pennsylvania
RR.
Co.
6-
1
7-15
Eastern
8-
1
7-15
Eastern
Massachusetts
1
7-15
40c
8-
1
7-
6%
*
7*
pfd.
6-30
25c
7-31
7-14
55c
7-31
7-14
8-
1
7-20
$1
(quar.)
8-
1
7-20
2y2c
10-2
9-18
1-2-51
12-13
Co., common
(quar.)
(quar.)
35c
7-20
7-
12V2C
5%
$25c
8- 3
8- 1
6-22
7-18
General
Baking
pfd.
8-21
12-20
$$1
(quar.)__
8-
9-
12-
1
American
General
Ltd., 4%
7-14
9-11
30 C
(quar.)
1
30C
(quar.)
(quar.)
4%
preferred
American
Stock
-
£
$8
Electric
Finance
$50c
7-15
]r
8-14
convertible
$3.50
50c
50c
$1.25
.
9-18
12-18
8- 1
10c
7-21
9-1
9-1
7-25
7-25
7-20
7-31
10- 2
8-15
8-15
8- 1
25c
30c
$2c
25c
25c
$2
C
8-14
General
Investors
General
Mills,
Motors
9- «
12- 6
7-11
7- 7
8-1
8-1
7-10
7-10
7-10
7- 3
1
6-30
8-
1
7-10*
93 %c
8-
1
7-10
$1.25
8-
1
7-10
35c
9-
8
6c
Corp.—
(quar.)
(quar.)
Outdoor
Advertising Co.,
common..
8-
1
25c
8-15
8-
1
Paint
$4
Corp.
Public Service, $6
preferred (quar.)
convertible,
General
Public
Utilities
General
Refractories
Steel
5%
Genesee
Stock
6-30
8-15
7-14
50c
9-28
9-
$25c
8-15
7-18
8-
1
7-4
8-
30c
(quar.)
com.
;
class
A
$$1.25
10c
(special)
dividend
(special)
6-30
1
(quar.)
Ltd.,
Brewing Co.,
Stock
1
1
8-
(quar.I
(quar.)
Class B
88-
$1
(quar.)
(increased!
Co.
Wares,
preferred
$1.50
dividend
10%
10c
^
10%
Gillette
$5
of
Safety
beneficial
Razor
Co.,
(quar.)
preference
Gimbel
Brothers,
$4.50
Inc.,
preferred
Gladding,
4V2%
(P.
common
American
(H.
4%
.
8- 1
7-20
8-
1
7-14
$25c
9-15
8-16
7-
3
7-
1
Co.
7-25
7-10
—
50c
i—
(quar.)
561/4 c
7-20
7-10
1
7-15
8-
25c
8-31
15c
8-
1
7-20
371/2C
9-
1
8-19
15c
$1
$50c
(quar.)
8-15
9-
1
7-31
8-16
8-
1
8-15
7-10
R-
1
7-1 4
7-15
Company, Ltd., class A (quar.)_
Class A (quar.)
Grayson-Robinson Stores, Inc., com. (quar.)_
$2.25
preferred
(quar.)
$2oc
9-15
8-25
$25c
12-15
11-23
25C
7-20
6-30
Co
&
Lakes
Great
Southern
Great
West
(H.
56 V*iC
8-
1
9-15
9-
7
40c
12-10
12-
1
$75c
8-15
7-31
1
7-14
1
7-17
Engineering
Coal
L.)
(quar.)
Insurance Co.,
Life
Co.,
common
Ltd
Company
8-15
15c
—
Great
50c
(quar.)
8-
Greenfield Gas Light—
-
6%
non-cumulative
Griesedieck
preferred
75c
(quar.)
Brewery Co.
preferred (quar.)
Griess-Pfleger Tanning Co. (quar.)
Lime
Common
Common
8-
7-14
1
8-
12-
1
11-
1
9-20
9-
3
Co.,
$1.50
Hart,
Hat
7-20
1
10-20
9-28
9-13
$1.12V2
10-14
9-29
15c
7-17
6-22
60c
Ele/tnCLight Cp. (quar.)
Products,
Ltd.
7-
7
8-
1
7-14
8-
1
7-20
on
page
$1.12 %
8-
1
7-18
$$1
—
;
(Continued
7-24
683ic
$12yac
(J.
Steel
9
1
$1.37ya
(quar.)
(quar
F\jLtd., cla,^ A (quar.)
Corp. of America, 4'/2% pfd. (quar.)
Hayes
7-
811-
Railways^s-ai,^
-Schaffner^ (S^/Marx.—
Hartford
8-10
$1.37y»
Harrisburg
Hartz
1
7-20
$1.37 y3
5l/z%)pfd. (quar.)
comihon
9-
Co.
(quar.)
Co.,
preferred
$25c
Ltd
Refractories
(quar.)
Company
Harrisburg Gas
1
Cementing Co.—
50c.
preferred
41 '2 %
1
9-
$35c
Well
8-
Ltd.
(quar.)
Oil
Cotton
(A.)
5Y2%
50c
t35c
<fe Alabastine of Canada,
preferred
Harris
7-15
1
371/2 C
(quar.)
Harbison-Walker
6%
CO
Western
conv.
9-
15c
1
7-31
30c
1
8-
25C
Hamilton
1
7-25
50C
7-25
7-25
8- 1
8-
8
6-30
7-10
Increased
7-
7-
(s-a)_
6-30
8-15
1
7-25
Co., common
Hosiery
Halliburton
7-18
8-
Company
(quar.)
<quar.)_
preference
Gotham
7-17
6-15
1
$'1.12%
Government Employees Insurance Co.
7-14
8-21
9-21
7-17
8
8-
25c
Rubber Co. (quar.)_
Goodall-Sanford, Inc., 4%
pfd. (quar.)
Goodyear Tire it Rubber Co. of Canada—
8- 1
$1.25
1
7-
3
7-20
$1.25
Corp
C.)
preferred
8-15
9- 1
10- 2
8- 1
9-29
8- 1
8-
1
8-
75c
(quar.)_
(quar.)
common
&
H.)
preferred
Goaman
7-15
8
3
8L
15c
interest
(quar.)
McBean
Glatfelter
8- 1
6-30
7-10
7-10
7-14
8-18
9-20
7-20
7
!
Certificates
$$1.12V2
$1.12V2
87y2c
6-30
George Putnam Fund of Boston—
5%.
$30c
1
$1.37»/2
preferred
preferred
General
y
(quar.)
Goodall
15c
$1.75
8-18
11-
7-15
7-5
7- 3
7-3
4
7-20
50 c
(Boston)__
(quar.)
11-15
7-12
8-3
,8-1
8-1
7-25*
7-10*
8-
$1.50
8- 1
$25c
$25c
$25c
1
(quar.)
7-26
$40c
8-
8-15
preferred
6%
8-15
7-31
7-5
7-15
7-15
7-4
11-10
8-15
8-15
8-8
9- 1
8-25
8-3
8- 1
8- 1
7-31
11-10
11-25
$1.50
7-14
$$1.25
$40c
$75c
$20c
$373/ac
11-25
$1
(quar.)
1
1
7-17
preferred
9-1
8-15
7-31
6-16
87V2C
Trust
preferred
$5.50
7-10
7-10
8- 4
11- 6
1- 2
8-
9-18
7-25
15c
Inc.
preferred
General
8-14
8-
1
2
6%
7-24
7-24
7-24
7-25
6-23
8-
6%
8-18
9-
1
1
60c
(s-a)
(increased quar.)
(quar.)
: v9-16
General
8-
h-» 0
25c
com.
Industries
15
10-15
10-
60c
preferred
Corp.,
preferred
$3.75
5
7-20
$2
(s-a)
A
Genera!
-
1
Corp.—
preferred
Foods
8-
15c
Co—
4%
General
$1,061/4
common—
(quar.)
5%
$3
100%
Co.,
preferred
General
7-17
$1
(Texas)
dividend
General
$1.50
Oil
Transportation Corp.—
$4.25 preferred series A (quar.)
.
$1.50
(quar.)
7-24
25c
Ry.—
preferred B "(accum.).
Eddy Paper Co., Ltd., class A
i
(accum.)__
9-15
6-30
$50c
Gardner-Denver
$1
Street
8-1
2
7-21
7-14
$1.50
(s-a»
Industries, Inc., 6%
5c
8-
(quar.)__
Dwiglit Manufacturing Co.__
East
6«y4C
Co
&
8-15
10-
$35c
8-14
$1.12J/2
25c
&. Supply
I
8-21
1
Gypsum
(quar.)
(quar.)
;
37 Vac
1
1
I
I
1
I
1
1
1
I
1
7-10
9-
7-31
17c
Ltd.—
preferred
Dryden Paper, Ltd.___J
:
du Pont (E. I.) de Nemours & Co.—
$4.50 preferred (quar.)
1
$3.50
preferred
(quar.)___
25c
(quar.)
7-20
62!2c
Co.,
common
prior pfd.
—
A
of Canada,
$12y2c
,
Paper
12 y2c
(quar.)
6%
$2.75
3
(quar.)
& Worsteds, Ltd.—
convertible
Drug Co.,
(quar.)
7-
2V2c
Green
(quar.)____
Linoleum, Ltd
$i
Investment
convertible
Dominion Woolens
Reduced
7-10
(Texas)—
preferred (quar.)
4%%
7-20'
50c
Light Co.
Oilcloth
(accum.)
preference
Dominion Tar & Chemical, Ltd., com.
Common voting trust certificates
9-1$
Electric Corp.—
Central Ohio Light & Power Co.—
3.60% preferred (quar.)
Chain
$1
50c
10-15
15C
Cold
Co;, Ltd., 6% pfd.
Fabrics, Ltd., common
7
15c
pfd. (s-a»
& Company
(irregular)
preferred
Grafton
Dominion Steel it Coal Corp., Ltd.—
Class B (quar.)_
:
$50c
Increased
Coal
convertible
Dominion
at
25c
Ltd
Storage Co
Central Hudson Gas &
Central
2
J20C
(quar.)
Knitting Co.,
Central
Second
8-
1
7-14
B.)
preferred
6%
Investment, Ltd.—
(quar.)
tH
(quar.)
General
15c
$17y2c
(quar.)
00
2'/4%
for pref
Company, 5% preferred
(Robert) Co., Inc.—
$37y2C
(auar.)
1
93%C
Malting, com. (quar.)
(quar.)—________
7- 6
2c
8-25
8-10
(D.
6%
Ltd.
Inc.
Dodge Mfg. Corp.
Dome Mines, Ltd
$12y2c
quar.)
common
Co.,
8-31
9-1
AA
Common
Globe
preference
8-31
Ltd.—
(initial
B
Corp.,
Shares
A
10- 2
10%
Products,
class
7
Corp.—
it
class
8-11
9c
Corp. of N. Y
conv.
10- 2
$1
dividend
New class A
New
it
Class
$2
Discount
Dlsher Steel Construction
$1.50
Brush,
8-11
75c
Investment' Trust"
1
Grain
preferred
$2.20
Company
participating preferred (s-a)
1
jiOc
_♦
Celotex
Match
(s-a)_
8-
50c
Food
(quar.)
Diocesan
Co.
7-25
15c
7-20
50c
8-15
50c
11-15
$4 1-15-51
(quar.)
com.
5
7-
12-
preferred
25c
Co._
7-
8-30
5%
75c
Co
(quar.)
8-
$25c
(quar.)_
(quar.)
Yard
8-22
1
■
..._
Manufacturing
8-22
Light, common
Carpenter Paper Co., 4% preferred (quar.)
Carpenter Steel Co., common (quar.)
Stock
&
$20c
$1.25
Catelli
stock
Stock
preferred
6%
1
8-
(quar.)—
Power
debenture
5%' preferred
'
Canadian Western Lumber Co., Ltd.
Quarterly
Extra
10- 2
5%
1
f$i
com.
payments
Carolina
8-
8-
2%
B*
annual
(quar.)___
common
$25c
(s-a)
(quar.)
Mines, Ltd._
Voting
$25c
A
Class
(increased!
Light Co.
40c
62y2c
j$i
Class
Power &
$$1.12J/2
Canadian Wallpaper Manufacturers, Ltd.—
Carolina,
7-15
Delnite
8-
Vilbiss Company
7-20
7
1-2-51
$1
of
9- 1
9- 1
15c
50c
Delaware
6-30
(quar.)
Corp.,
Co.
90c
373/2c
173/ac
(quar.»___„
De
Co.—
preference
Canadian Vickers,
(Both
7-14
Dividend
A (quar.)_;
preference (quar.)
Canadian Oil Cos.» Ltd. (quar.)
Ry.
A
7-14
$25c
Foundry,
Pacific
class
7-15
$50c
class
non-cum.
Co.,
(quar.)
8-
$31c
4%%
4%
B
Rubber Co., common
$2 class A (quar.)
:
$$1.25
(quar.)
Canadian
Leather
—
Dayton
6-30
Kleiser
Froedtert
General
Inc.
7-
7-17
50c
Canada, Ltd. (quar.)
Companies, Ltd., common
Fuller
7- 5
9-15
8-
$$1.50
Canadian Dredge & Dock, Ltd., com.
Canadian Food Products, Ltd/—
$1
1
Brothers,
7-13
7-21
Gamble-Skogmo,
7-20
10-20
-
7-31
Galr
25c
$1.12Va
(quar.)
65c
—
$1
receipts
deposit
&
Fraser
11- 9
;
7-15
7- 7
8- 4
8-21
11-15
preferred
$15c
(quar.)
(s-a)
(quar.)
Bronze, Ltd., common
preferred
(quar.)
Canadian
8-
5%
1
65c
<quar.>
preferred (quar.)__
Co., Ltd.—
Foster
9-18
8- 5
(quar.)
1
8-
$1.50
Motor
Foster-Wheeler
-
$1.80
$20c
(quar.)
Canadian
5%
Davis
A
7
9-
(irreg.)
Chemical
&
General
62V2c
(quar.)__
Ltd
Stone,
Canada
class
7
7-
9-20
7-18
.
9-30
8-15
$20c
$38c
(quar.)
Power,
California
•California
$2
7-
7-28
Gabriel
$1.75
10c
$1.75
common
preferred
Electric
5%
25c
common
Ltd.,
preferred
partic.
California
10- 7
Class
Butterfly Hosiery Co., Ltd.—
7% preferred (s-a)
Caldwell
10-28
7-23
6- 5
$2
;___
9-20
Co
common
Pitt Brewing Co.
_____
preferred (quar.)
2
(Phila.t—
Wayne it Jackson RR., 5V2%
(quar.)
preferred
7-17
10-
(s-a)
Fort
$1
$1.05
(quar.)
Cunningham Drug Stores, Inc. (quar.)
Curlee Clothing, 4y2%
preferred (quar.)
7
Rubber
it
Coip.,
8-11
1
(quar.)
Fort
10c
8%
Co.
Machinery
Amer.
receipts
preferred
9-13
8-
15C
Ford
7-17
8-15
9- 1
9- 1
9-30
(quar.)
Forster,
Culver Corp., (extra)
Semi-annual
Company, Ltd.—
A
preferred
&
2nd
$4
1
8-15
Inc.—
Insurance
preferred
Food
Cuban-American Sugar Co.
90c
Zellerbach,
$4.20
20c
Copper it Zinc Co.,
deposit
10-
t$l
(accum.)
$37'/2c
—1'
8-
38c
Corp.
Products,
$$1.25
(quar.)—
Ltd., American
7-15
35c
7-5
7-5
8-15
9-20
7-17
5%
75c
;
1
SLoey*
(quar.)
Hundred Walnut St. Corp.
Gair Co.
preferred
Class
Butte
dividend).—
8-
621/2 c
preferred
7-5
7-5
8- 1
8-
$1.25
(initial)
Burry Biscuit Corp., $1.25 pfd.
$75c
$1
15c,
common
Inc.
8-1
8-1
8-1
8-1
9- 1
10- 1
7-15
$1.75
Inc.—
Common
fs-ai—
Milner St Co.—
prior preference (entire issue called
for redemption on July
17 at $60 per
share plus this dividend)
6% non-cum. preferred (entire issue called
for redemption on July" 17 at $100 per
share plus this dividend)
Crown Cork & Seal, Ltd. (quar.)
7-17
Stores,
Tire
12- 9
7-10
1
45c
(quar.)
York
$2
12-15
11-10
1
8-
(quar.)
Department
preferred
First
Crowley
.
Company $3.60 preferred (quar.)
Buckeye
Burdines,
1
Co.
Firestone
„
1
8-
$$1.62
(accum.i
Fund
7-31
7-31
12-
$25c
(s-a)
of Canada
pfd.
Fireman's
7-7
of
15c
50c
preferred
Porcupine
Brown Shoe
8-
6'/2%
8-
1
8-11
Co.
Insurance
Fifteen
75c
ordinary
Life
(quar.)__
preferred iquar.)_
Fidelity it Deposit Co. of Maryland
8- 1
;
(stock
Petroleum
Corp.
Courtauld's,
preferred
7-13
6-30
—
6-30
Ltd.,
conv.
1
—
prior
Fuller
Quarterly
7-81
8- I
7%
7-27
Corn Products Refining, common (quar.)—
Corrugated Paper Box Co., Ltd., common—
7-15
11-
(quar.)
9-30
$3
1
9-
Ferro-Enamel
6%
7
12-
25c
preferred
Insurance Co.
Insurance
4'/4%
7-
1-2-51
$1.25
5%
10- 9
7-28
8-21
9-1
10-14
Fire
J.-
7
1
$1.25
common
Traders
&
Common
Ltd.—
America, common
4% preferred (quar.)
1
Corn Exchange Bank Trust Co. (N. Y.—
7-15
1
7-25
9-19
7-20 ;
7-
9-
10c
—
Quarterly
Co., N. Y.—
Paper Corp.,
Consolidated
Container
1
8-
(quar.)
Corp.
semi-annual
8-
Ltd.,
Inc.,
Federal Grain,
6%
Brooklyn Telegraph & Messenger Co.
Quarterly
Brooklyn Union Gas Cc.—
•
Increased
7-21
11-
7-10
9-1
12- 1
7-31
8-15
9-30
8-15
7-15
10-14
7-15
10-14
7-17
preferred (quar.)
8-15
•
7-20
8-1
11- 1
8- 1
11- 1
8- 1
Craig'Bit Co.,' Ltd.
Co
Motor
Dearborn
Consolidated
7-10
$25o
^
(quar.)
BfockWay
Buda
1
Farmers
37V2C
37'/2c
37y2c
37'/2c
25c
—
Consolidated Edison
3
7-10
Mills,
Federated
6-30
8-30
75c
_________
(quar.)
Faber, Coe it Gregg,
$1.25
(quar.)
7-14
preferred A
Federal
7-31
15c
(quar.)
Federal
8-30
82.50
A
$5
8-1
11- 1
7-14
7-J.7
Co.—
preferred
Foundation
(quar.)
Class
1
Erie Railroad
Inc.—
(quar.)
Class
7-28
8-
Industries,
(quar.)
7-20
12-
7-14
8-
A
Chemical
1
12-15
8-
8-
$50c
Ltd
Products,
9-8
47y2C
50c
51c
55c
$1.50
10c
—
8-15
8-15
Heating
Corporation, common
preferred
preferred (s-a)
20c
,
(quar.)___
(quar.)__.___
Connecticut River Power, 6% pfd. (quar.)—
Connohio, Inc., 40c preferred (quar.)
•
it
91
convertible
$3
Eversharp,
75c
preferred
6
Equity
9-2?
7-14
7-31
7-25
-
Equipment—
Esmond
$60c
preferred
$2.20
7-10
Enamel
7-10
12-20
8- 1
8-15
8-15
8- 8
7-15
7-31
15c
30c
(quar.!
(quar.)
7-14
7-14
(Toronto)—
(quar.)___
preferred
7-
7-20
7-6
7-6
it
preferred
3%%
$2.00
7-20
Derrick
7-20
$$2
$1.90
7-25
Emsco
Power-/-
7-21
Columbia
B
Co.,
Quarterly
7-14 '
9-15
7-31
7-31
4c
Corp
9-25
$15c
-
Ltd. (s-a)
preferred
Class
(quar.)_
7-31
1
(quar.)
50c
40c
7%" pfd. (accum.)__
Ltd. (increased)—
Company,
Connecticut Light &
Vancouver, Ltd.—
Pulp it Paper, Ltd.—
(accum.)
Telephone Co.—
6%
preferred (quar.)
,
Broadway Department Stores, Inc.—
H
Common
(quar.)
7%
British
Co.
International
National
Conduits
Columbia
British
Gas
Edison
Confederation Life Association
•:
8-31
Fibreboard
-
,
9-21
10-14
A
Empire Millwork Corp.;.
Employers Group Associates
Inc.—
Quarterly
7-14
7-25
8-14
(Ohio)
Combustion-Engineering-Superheater,
9-
8-
15c
$25c
class
$1
$5
12-
5%
(lrreg.)
Co.
Insurance
8-
$25c
$25c
$10c
$10c
—
(quar,)
Semi-annual
25c
683/4C
(quar.)
(quar.)—.
British Columbia Forest Products,
Life
7-15
25c
(quar.i
7-20
Mutual
1
$35c
$35c
$20c
50c
87y2c
183/»c
(quar.)
—
1
2
8-
empire Brass Mfg. Co., Ltd.—
>
1
37y2c
70c
A
Brewers & Distillers of
Louis
Co. of St.
Ltd.—
Ltd.
J.),
7-15
15c
8-15
10- 1
7-20
$1.12 y2
8-
Roofing Co., Ltd.—
Class A
Class
Property
$2.75
Inc.,
(B.
1
60c
com.—
—
8-
$5
Co.
Edison
Co.,
8-
25c
Co.,
(quar.)
(quar.)__
Common
usu¬
Corporation (quar.)
(quar.)
(George W.)
Boston
Plow
$1.12V2
preferred
$5
(quar.)
Corp.
"Bottling
Common-
4
ally paid at this time.
Borg
Coal
Cockshutt
$1.50
$1.50
$62yac
25c
$1
(quar.)._._
Corp
Co., class A common
action
(quar.)__
(quar.)
(quar.)
Corp., Ltd. 5%
Aluminum
Bon Ami
10-
$1.25
25c
25c
25c
(quar.)___
common
(quar.)
Bloch Brothers Tobacco Co., com.
Blue
Clinchfield
2"
50c
—
(E. W.) Company
6%
8-
(quar.)
15c
common
Water
Blddeford
8-16
preferred
40c
25c
(quar.)____—
(quar.)
Inc.
Blauner's
Bliss
(quar.)
Securities Co.,
Bessemer
Best
$4.50
$1.31 V4
43%c
—
—
Stores
7-10
pfd.
Co
Watch
Berland
7-21
1
common
$5
$1.25
Cleveland
1
8-15
8-
(quar.)__
Elastic Stop Nut Corp. of America
Elgin National Watch Co. (quar.)
Louis
St.
&
Co., common (s-a)
preferred (quar.)-r„___
Electric Illuminating
5%
7-
7-12
15c
15c
15c
arrears)
$1.75 prior preferred
$1.50
(s-a)
Ry.
9-13
7-20
50c
$3
$6 preferred (s-a)___
Inc.,
$1.75
prior
payment
—
(quar.)
Products,
(This
1
—____
$$1.50
$$1.75
prior preferred (quar.)
Belding-Corticelli, Ltd., common (quar.)
7%
preferred (quar.)
Belknap Hardware it Manufacturing
Quarterly
Quarterly
Quarterly
Iron
Chicago
L.) Company
Cincinnati,
7-15
8-25
Co.,
7-17
8- 1
8-1
8-1
7-20
1-1-51
$2
30c
30c
25c
(quar.)-
$1.50
75c
(quar.)
$3
Belmont
Ry.
7-27
$50c
45c
(quar.)
preferred
1st
Clearfield & Mahoning
Ltd.—
Paper,
Baystate Corp. (increased)
Beaux-Arts Apartments, Inc.—
$6
7-14
$1
$1.12%
(extra)
common
preferred
Bathurst
Clark (D.
12y2c
10c
(resumed)
Co.
7-14
10-
8%c
40c
—
(quar.)
Co
Oil
8-11
9-
Corp.—
conv.
Bangor
I
7-25
Cleveland,
(s-a)
Rubber
7-25
30c
4%
(quar.)
common
Holders
Payable of Rec.
15c
(monthly)
(quar.)
Products
4y2%
Co.—
7-25
7%
Baldwin
45c
common
Class
A
Ekco
20c
(s-a)—
Stores
7-20
7-20
7-7
7-10
6-17
9-6
—____
(quar.
preferred
Co.,
City
7
7-31
7-31
8- 1
8- 1
7-22
10-15
9-12
8-15
10-2
25c
1—$1.75
(quar.)__
Inter-Terminal
Cincinnati
Edgewater Steel Co.
15c
(increased)___
Cincinnati Gas it
7-14
7-
Oil
7- 1
$1
$1
87J/2C
15c
Products_______—__—
Cotton
7-20
_
of 1946)
(quar.)—.
4%
preferred
(series of 1947)
Chesapeake & Ohio Ry., 3'/2% pfd. (quar.)—
Chicago Corp.
(quar.)
—
8-
When
Per
Share
Name of Company
5c
—
Cherry-Burrell Corp.—
4%
preferred (series
6
7-
7-17
$$1.37 y2
10c
(quar.)
Nichols & Co., common (Initial)
$1.20 convertible prior preference (quar.)
Avco Manufacturing,
1
1
Ltd.—
Austin,
Baldwin
8-
8-
(quar.)__i
Monday, July 17, 1950
.
Holders
Payable of Rec
Share
of Company
Inc.
30c
Plywood Corp.
Ault
Name
Chasers,
7-6
56'Ac
15c
$1.05
15c
(quar.)
(quar.)
Alias Powder Co., 4% pfd. iquar.)
8-1
When
Per
Holders
Payable of Rec.
$1.083'4
$1
$1
fit$1
933Ac
37V2c
$1
(quar.)__
(qi.ar.i__
Corp.
Refining,
3.75%
Atlas
pid.
:—:——__—
<quar.»__
preferred
Oil
4.35%
Electric
City
preierred
Atlantic
Share
Company
.
.
8-
1
7-21
45)
,
I
Number 4925
Volume 172
The Commercial and Financial Chronicle
...
11
(203)
Stock Record «» Ne<Mr York Stock Exchange
MUMME * NHK
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SMI PUCES
FOR EVERY LISTED ISSUE
r
STOCKS
Range far Previous
Friday
Sales for
July 14
the Week
~
Range 8inee Jan. 1
Tear 1949
Lowest
f
Lowest
Highest
.
YORK STOCK
NEW
Saturday
;
t per share
37
t per share
Jun
1%
61
3%
Jun
Dec
Dec
19% Jan
54% Jan
Oct
21% May
Jun
23
Dec
18
Jan
44%
Sep
37
Dec
39 %
19%
Dec
11%
Dec
14%
No?
5%
46
Jun
' May
18%
61% Dec
23% May
110% Dec
Jan
97% Mar
2%
Jun
13%
Feb
18%
64
Apr
Feb
2%
4% Not
8% July 12
51
55% Mar
9
Air Reduction Inc
l
Alabama
3
Sep
104
Jan
Mar
93% Feb
Jan
94
89% Mar
6
110% Apr
96
2
Jan
8% Jan
200% Jan
13
Dec
19
Jan
3
Jun
30% Oct
27
-Jun
28
8%
24
May 16
11% May 27
3
Dec
19
30% Jun
1
Allied
35% Dec
32% Jan
13
38% Jun
97% Not
93
16
97
33% Dec
28% Jun 27
76
Jun
88
Oct
81 %
July 12
91
Apr
19
26%
Jan
37%
Dec
30
July 13
3R% Jan
11
53% May 31
4% Not
43
Apr
Jan
120% Oct
Feb
Jan
3
July
Jan
70
Dec
66
20
Jun
27
Dec
Jun
X63
Jun
9
67% Jun
16
21
Oct
10% Jun 27
14% Apr
Jan
30 % July
Jan
Jun
38
96% July
5% Jun
104
10%
5
JO
Jan
101 % Feb
8
105
Jan
7% Jan
13
4% Dec
3% Jan
14% Apr
8 ya Apr
3
90% July 12
Jan
106%
Dec
172% Mar
187%
Sep
178
Jun
33%
Jan
22
July
Jun
Li
13,
21
21
120% May 24
Jan
18
30% Feb
15
190
5
27
82
Jan
55 % Jun
Feb
18
19% July
Feb
25%
Dec
21 % July 13
26% Jan
12
47%
Sep
43% July 13
51
15 va
Feb
19 %
Dec
16
23
14
Jun
19%
Oct
17% Jun
Jun
39%
71% July
Feb
87
Mar
61%
Dec
79
26
July 13
49
Jan
Feb
23
20% July 11
30
81% May
Mar 22
83
8
July 10
76% Jun
13
Jun
Dec
120
36% Mar
share
Feb
19%
Dec
13%
Jan
21% Nov
18% Jan
17
Jun
21% Jun
24% Feb
27
61% Dec
54
Jan
Oct
61%
Dec
44 Ye
Jun
43%
Oct
39% Feb
Jun
5%
Oct
4% Jan
3
46% Jun
30
Not
Dec
5%
Jan
73
11%
Feb
Feb
15% Mar
12%
Jun
73
Jun
11%
Jun
Jan
76
4%
Jun
9%
100
3
84
Jan
5% Jan
3
33% Dec
24
July 13
Feb
36% Aug
33
Jun
Jan
19%
Dec
42% Dec
Jun
Sep
28
31%
Dec
Jun
12%
45
Dec
Jun
Jun
138
128%
Nov
20% Nov
160%
Jan
135
Jan
76%
Dec
Jan
60%
163%
Dec
49% May
xll7 %
Apr
121
6%
Jan
Dec.
74
Apr 24
11
9% Jan
51% Mar 16
43% Jan
57% Jan
30
5
3
9
18
xl57Va Apr
4
166
Jan
39% Jun
30
44
Jun
5
27
145
Jan
13
139
Jan
Feb
July
July
22
16% May 12
185
>
5% July 13
50
26
33% Mar 16
34% July 13
39 % Mar
Jun
29 % May
Jan
7%
16
10
14
Mar 22
22% May 23
27% Feb
22% Mar 24
21%
120
Feb
Apr
36% Jan
26
Jan
31%
9
1
34% Feb
27
12% Jan
11
52
25
Jun
18% Jun
30
146% Jan
63
3
July 12
146% Jun
30
64% Mar 29
Aug
117% Jan
25
7% Jan
3
July 11
134% May
27
128
18
July 14
38% Jan
8% Mar
.
9
22% Feb
3
161% May 20
76% Jan
158
9
Mar 30
88% Jun
22
121% Mar 28
12 % M»r
22
21%
Jun
38%
21% Feb
28
35% July 11
79
Sep
91% Mar
84
Apr
Jun
80
Jan
63
May
20
1
94% Feb
69%
4%
Jun
14
10% Jun
48%
jun
65
Dec
61
25%
Jun
35%
Jan
27% Mar 10
22%
Jun
35%
Feh
7%
5% Feb
Dec
99% Mar
11 Va
10 Va
10%
10%
10%
69
67%
68
67%
68
2,100
15
15%
14 Va
15
15
15%
5,500
•65
66'/a
*65
66 Va
20
16,400
4,600
65%
12 v8
13 %
11%
12 Va
11%
12%
12
12%
33%
32
33
31%
32%
32%
33%
103
—10Q
9%
1
4%
5
99
103
9%
8%
9
8%
9
9
9%
40,400
5%
4%
4%
4%
5'/a
4%
5 Va
34,200
94%
99%
179
500
103
103
8%
10%
25
66'/a
*65
4%
♦103
103
1
Inc
100
180%
105
98 Va
102%
90%
102%
94
103
91%
93%
92
£3%
16,300
490
180
180%
179%
23%
24%
24%
26%
24%
25%
24%
24%
25
25%
11,500
100
58%
59
59%
62%
60
60 Va
60
60 Va
60
60'/a
2,600
No par
22%
22%
22%
22%
22%
22%
21%
22
21%
22
No par
47%
47%
46
46 Va
44
44%
43%
44
43%
43%
1,500
1,200
17%
17%
16%
17
16%
16%
16
16
16
16
1,300
20
20%
20
20
20
87
87
59%
56%
59%
155
132%
132%
101%
102%
102
103
37%
38 Va
preferred
Chicle
Co
American
10
10
lpo
10
A_100
_100
20
Colortype Co
American Crystal Sugar com
prior preferred
Cyanamid Co com
American Distilling Co
180
180
19%
20%
20%
20%
86
88
87
87
62
64%
58%
61%
•140
106%
*135
104 %
106%
102
36 %
37%
37%
150
105%
40
180
•86%
55%
•125
36%
179 Va
180
20%
-
*86%
87
.
•
„
40
59»% >'61%
56,700
100
150
*135
1C5 Va
104
37%
38
2,900
88
20,500
38%
5,500
Secur
No par
American Export Lines Inc
40c
Amer A Foreign Power com__No par
87
No par
No par
No pax
preferred
preferred A
American
Hide
10
75% July 11
22
7ft
4% ft
3,400
12%
13%
14%
14%
32,900
55%
56
57 Va
58
58%
4,100
45%
46%
19,800
Va
40 %
Va
29%
7 Va
45 Va
40%
5%
48 Va
44 Va
45%
44%
45%
40%
40
40%
40%
40%
41
41
1,100
6%
6
6%
5%
6 Vs
5%
6%
16,100
6
47%
47%
•46
49
30%
29%
30%
X29%
30
7%
7%
7 Va
86
*84
86
*84
86
15
14%
15
*13
14%
*13
14 %
1,800
20
20
19%
17%
18%
17%
8,000
14
14%
16,900
19%
*84
13%
86
84
84
6%
•30%
•104
6%
31
105%
84%
-
6%
30%
4
14%
85
12%
13 Va
84
84
6%
6%
30%
,
104
104
600
8,100
70
6%
1,100
600
31
31
480
105 Va
*104
7%
7%
8%
V/s
8 Va
3,800
26%
28
x25%
25%
24
25 Va
24%
25%
11,400
No par
34 %
34%
33%
33%
•33
34%
*33
34%
33
33
18 V
18%
17%
18 Va
17%
18%
18%
50,600
12 Va
68,200
a
13
com—No par
7%
7%
7
•175%
5
6 Va
7%
12%
13
11%
179
•174%
6Va
6 Va
6%
41
38
40
♦40
41
par
50%
51%
52
1
100
162%
40
40
139
139
No par
American Steel Foundries
No par
Co
No par
American Stove Co
100
preferred
Works Co
Inc
40%
120
51%
50%
51%
51%
52%
9,500
162'%
160%
163
40 Va
141
161
*40
141
40 va
141
40 Va
141 Va
70
24 Va
5.K00
30%
1,900
31
30
30%
30%
150%
64
77 %
119
8%
18%
150%
65%
151
78 Va
119
9 Va
9%
50 Va
19%
147%
9%
52
131
19%
150 %
9%
49
9%
50%
128%
128 Va
18%
19 Va
147 Va
148%
64
9%
*47%
*127
18%
146%
63
9
9%
49%
130 Va
48%
*125
18%
1,600
149%
149%
81,400
63%
63
151
151%
77%
78 Va
75
77%
75%
77
78%
119%
*119%
120
*119%
8%
119%
9
35%
119%
100
18%
65%
•119%
1,300
4,500
148%
151%
150
9Va
49%
131
18%
151%
64
100
40
30%
♦129
380
161
*139
30%
151
3
35%
*40
30 »/a
9%
4,800
35
41%
30
49%
7,300
35%
40%
31 Va
132
6Vs
34%
24%
♦9%
116
37%
24%
23
common—14
100
40
•139
600
41
24%
100
American Viscose Corp
41
139
5%
24%
18%
common
41
139
11%
♦174%
6
24%
3
preferred
•162 Va
12
176
5%
25%
48%
American Tel A Tel Co
50
11%
*174 Va
6 Va
12%
176
24%
•128 %
American Sumatra Tobacco
163
35%
•40
17%
24%
com—100
preferred
»
53%
6
17%
7%
24%
100
American Sugar Refining
162%
163%
23
100
Snuff Co common
6ft non-cum preferred
17 Va
♦175%
13%
179
39%
63 %
151
*150
64%
8,800
480
153
19 Va
6,400
140
120
4
8%
8%
8%
8%
8%
8.400
33%
35%
32
24%
29%
33 Va
169,000
590
8%
29%
31%
32
100
90%
91
91%
94 Ya
92%
94 V2
92
92
89
90%
No par
Zinc Lead A Smelt com
_1
74 %
75
75
75"%
73%
75%
73%
73%
73
73
640
10
10,300
69 %
American
Woolen common—No par
preferred
84 conv prior
Amer
13
•34
14
84%
14%
84%
13 %
6%
105%
14
*81 Va
17%
17%
12%
31%
♦104
11 Vs
•81%
6%
40
7ft
•84
31Va
6%
31
105 %
•104
86
39%
Water
10
86
*14%
par
6ft
1,100
*84
14%
par
American
7%
85
100
Tobacco
7%
13,000
28
No
Building Co—No
Amer Smelt A Refg com
No
7ft preferred
6ft
100
29%
14%
American Ship
American
*7%
28%
29%
7%
85
Razor
American Seating Co
7ft
7%
28%
49
*46
49
No pax
Light
A St Saa'y
Stores
7%
*46
27%
preferred
American
68
♦40%
49
47%
♦46
_1
preference
$3 prior conv preferred
Hock
Common
A
Glass
Dec
19% Feb
11
25% Jun
30
11%
Not
9% Jan
4
10% Jan
12
Andes Copper
4%
Jan
3
Peb
13
Mining
A P W Products Co Inc
42%
NOT
33% July 14
41% Feb
10
Archer-Daniels-Midland
26% May
19%
Jun
29%
Dec
26 ya Jan
13
39% Jun
23
Armco Steel
Jun
95
Feb
89
Jan
3
106% Jun
12
4%ft
9%
9%
71
x9%
*69
10%
71
9%
69
10%
69
9%
*67%
Corp common
convertible preferred
70
70
50
29%
30%
30 Va
31%
30
31
30
30%
30%
30%
32,900
30
30 Va
30
32
28%
30%
29%
30%
29%
29 Va
1,150
19
5,200
6.25
20%
21%
No par
21%
-10
20
106 %
106 Va
8
No Par
4
10
100
9%
10!4
'69
Corp—
new
$4 preferred
28%
22.
68 Va
14%
55
66 %
No par
Jun
6
66%
12%
61
*6%
8
Mar
68
16%
*30%
110% Mar
5
70
15
58
86
8
7
68 Va
86
American Safety
American
2%
17%
73
15%
19
61% Jun
68 Va
2 %
64
13%
33% Jun
12
15,000
84
23% Jun
Jan
2%
13 Va
5
*51
2%
14
-25
50
July 12
2%
2%
2%
83%
No par
106
2%
Va
14%
Cable
27% Apr
11,300
13%
Wire
19
18%
82%
Copper Mining
Jun
18%
14
Anaconda
72
*18%
18%
2%
No par
News Co
American Power A
7*
19 V.
18%
13 V8
Molasses Co
Amer Rad
18%
19
com-No par
American Natural Gas Co
American
19 Va
82%
100
1,400
19%
18 Ya
5
1
preferred
American
4,800
19%
19 Va
No par
Metals
Shares
5%
19
18
47
*
100
American Metal Co Ltd
5%
5%
19%
100
Amer Machine A
5%
16%
Investment Co of Ill—i
preferred
5%
18 Ya
70
CLOSED
100
Amer Mach A Fdry com
5%
62
EXCHANGE
1
preferred
3.90ft
6
19%
2
50
Anaconda
8
STOCK
Co—.—10
10
A Leather com
1
6ft non-cum preferred
the Week
$ per share
19%
Gas A Electric
6ft
Sales for
July 14
t per share
17%
American Hawaiian SS Co
American
Tharsday
July 13
S per share
5 %
6%
6
American European
33% May 19
Mar
share
Wednesday
July 12
Friday
July 11
$ per share
1
Encaustic Tiling
American
I per
Tuesday
July 10
Jnly 8
Par
I per share
Monday
Saturday
STOCK
YORK
8% July
65%
32
15%
page
66
13
55%
For footnotes see
16
32%
Jun
77
15%
12%
48%
2% Aug
16 Ye
31
Anderson. Clayton A Co
Anderson-Prichard Oil Corp
Jan
61,900
10%
68%
50
2
American Chain A Cable
Anchor
Dec
108
700
com—No par
Co
100
2,100
40 Va
40 Va
"a
11%
18 Ya July 13
Jan
40
69%
American International Corp.No par
8% July 13
11% July 12
176
8% Dec
160
40 V8
123
10%
19
106 % May 17
26
17% July 12
164
9,900
37 Va
37 V2
121V8
68
American Ice Co common.,,.—No par
8
July 13
Not
Jan
3%
3%
3%
37%
120
10%
13
Mar 29
35% Jun
Mar 22
6% Jun
Oct
66%
11J
68%
11
Sep
7% Mar
32
130
1
5
17% May 12
Jun
41
3%
*36%
10%
convertible preferred
American Home Products
22% Jan
4
28%
Jan
4
86
Jan
104
Feb
4
12% July 12
Dec
34%
22
78
39%
4
37 Va
119%
500
68%
EXCHANGE
Dec
Dec
5,100
*65
American Locomotive common
43%
•40 Va
3,100
58 Va
"9
16
15
Jun
40%
119
20 Va
57'%
1
10
12
37
40%
41
3%
•36%
30 Vs
5
1
27
Not
40 3 i
4
37%
120
*
100
18% Feb
Nov
142
3%
118%
91% Feb
49
54%
57%
*35%
3
33%
Jan
31
56%
3%
3
105%
6% Mar
82%
30 Va
57
120%
•119
30%
5.%
81%
32
37%
82%
30
83
3%
30%
82%
83
17,000
29 Va
*81 Va
30
82%
55
100
97
*.5
29%
31%
54%
30
15% Apr
17% July 12
Jan
23%
600
19%
*19
57
•95
30%
84
*35%
13% July
Sep
32
No par
29%
32
*82%
1
50
81 % July
14% Jan
*19%
No par
Jan
178
5,100
215
211 Va
210
97
Jan
Jun
Jun
207 %
•95
Dec
Jan
Mar
214
31
18%
5%
10
207
3,100
96
22%
96%
169
224
8%
8 Va
8%
29%
American
7
93
220
200
105
*88
8%
96
Jan
92
13
29
22 %
*103
93
9
30
9% Apr
Mar 10
14
84
105
*88
8%
96
34% Apr
7% July 14
Sep
15%
•103
93
225%
224
American Car A Fdry com—No par
NEW
6% July 11
48
28% July 14
Dec
102
105
•88
9
105
93
23%
pfd series B
55% Mar 22
43% Mav
9
Aug
15%
105
93
9
11,600
*95%
preferred
4% Mar 23
July 12
34
32%
105
*88
9%
107
•103
1,600
30 Va
29%
30
No par
100
preferred
76% Apr
Jun
45%
48
23%
common-No par
87 2nd
Jan
30%
1,300
86 preferred
Jun
29%
9,500
American Can Co common
25% Mar 22
46
32%
33%
American Cable A Radio Corp—
85% Apr
24%
30%
33 Va
Broadcasting Co
12% July 12
19%
76
33 Va
convertible preferred
Dec
69%
Jan
*70
32%
conv
8% May 19
28
37
3%
Shoe
Brake
Dec
Jun
Jan
1%
Dec
76
34
preferred
2% July 13
64 V# Jan
3
3%
•70
33
Sper share
$ per share
5% July 13
Oct
15%
76
STOCKS
$ per share
6%
•70
23,100
60
77%
♦74
34%
preferred
cum conv
Highest
Lowest
Highest
Feb
60
33%
American Bosch Corp
Range Since Jan. 1
Year 1949
4%
59
34%
American Bank Note common
Range for Previous
Lowest
59
33%
conv
13
59
27%
3% ft
23
46% Jun
58
2 7 Va
19
113% Jun
13
2%
2%
2%
2%
60%
19%
'i^ft
178% Jun
32% Jan
72
♦70 Va
72
2%
2%
2%
59%
27%
American
16
115% Jan
•70 Va
72
2%
19
23
101 % July 12
Jjan
3,200
60%
Agricultural Chemlcal__No par
4% ft
5,800
27
Petroleum Corp
American
2%
16%
19%
Amalgamated Leather Co com
6% convertible preferred
7ft
2%
16Vi
27
Limited
Aluminium
7ft
2%
16%
2%
100
4*
2%
15%
59%
No par
conv
American
2%
16%
19%
preferred
Aimer
2%
30
118
*118
123
27
Alpha Portland Cement
8ft
•70%
•118
27 Ya
American Airlines common
2
Mar
72
2%
16
123
20
Amer
7
*70 Va
72
2%
17
•118
27%
6
Dec
30% Mar
6%
♦70%
21%
123
*19%
8
12
u
•118
27
6
69
61% July
*7% Jun
44
21%
20
Apr
26% Jan
14,800
27
common
Allii-Chalmers Mfg
J%ft
470
20%
21%
2%
1
75% Jan
30
51%
20%
No par
Allied Stores Corp
4*
preferred
Amerada
51%
20%
16%
5
45% Mar
9% Jun 27
Jun
26
9 Va
51%
20%
2%
9 %
Mills
3%*
8%
51%
21 Va
17%
No par
12
14 y« July 13
45
11
Jan
126
27
Sep
10% July
40
Jan
9
4% Jan
40
2
61
3
59% Jun
5
37% July 14
100 % Mar
23
May
35% May 29
9%
51%
2%
*88%
Industries Inc
17,800
8%
51%
17%
No par
Allied Kid Co
Jan
Jun
Allen
9%
9
10%
52%
21 %
123
gtd—10O
Allied Chemical A Dye
2
Feb
Feb
84.50 conv preferred
38
9%
52
100
1
100
Allegheny A West Ry 6%
12
Feb
$ per
20%
*118
•3
•51%
10%
10
5
4%% preferred w w
Allegheny Corp common
•%% preferred A
Feb
21
83%
25%
164,100
*51%
100
-10
common
256% Jun
25%
99
2,500
23%
30%
210
35%
39%
23
30
Jun
60
39 Va
22
Allegheny Lndlum Steel Corp.No par
Jun
21%
41
20%
34% May 17
Jun
Jun
39%
22%
*37%
77%
0
2%
37%
42
20%
•74
July
163
81
37
42
23%
82.50 prior coot preferred-No par
27%
Jun
July
6%
38
43%
22 %
No par
Vlckaburg Ry
200
•37
43
26 Va
4
3
34%
38 %
44
23%
2
21% Jan
89%
38%
43%
CLOSED
11
83% Jan
2%
♦37
EXCHANGE
4% Jan
3
37
19%
72% May 11
27
25 %
18%
4
Jun
24%
19%
27
76
15%
18
2% Jun
Dec
17 %
20%
67% Jan
86% Dee
83
20
Sep
82%
88
20%
Dec
Jan
4,900
20
STOCK
4
Feb
19%
20
73
64%
4,400
19
20%
Alaska Juneau Gold Mining
40%
2,400
20'/a
3%
20 Va
20
85% Feb
3%
Ya
3%
21
3%
Shares
13,400
43
3%
3%
3%
share
42
42 va
41%
44
20%
15% Mar 29
58
t per share
41%
3%
3%
Dec
May 19
46%
21%
No par
9
Aldens Inc
44%
21
Corp..10
common
1
Affiliated Gas Equipment com
1
$3 preferred w w
.50
A
47
S per
21
Addressograph-Multigraph
3% Jan
2% July 13
45%
Admiral Corp new
Feb
121
5
t per share
S per share
July 13
S per share
3 %
1
25% Jan
20% July 13
110% Jan
17
13% Mar 15
5
Jan
14
May 31
,
Thursday
Wednesday
July 12
July 11
10
Adams Express Co
Adams-Millie
Corp_^
52
I per share
Tuesday
20%
Acme 8teel Co
13
39% Apr
3
July 10
2.50
Co
Motors
42% Feb
July 14
17% Jan
ACP-Brlll
23% Jun
July 14
47
27% Mar
22
Monday
f
5
Abbott Laboratories
23% May 17
July 12
33
21
4% Apr
3
17%
xl7Va
Par
$ per share
t per share
41V. July 12
2% Feb
1
"
July 8
EXCHANGE
Highest
20
20%
19%
19%
18 Va
191/a
19
80
106
106
106
106
*106
106%
55
57
56%
57
56
57
56
56
*55
57 Va
800
23%
24%
2s Va
24'/a
22%
23%
22 Va
23 %
24%
18,400
•lOVa
10%
10%
10%
10
10
*10
4 Va
4
4
4
37
35%
105
4
37
106%
*4
*36%
36%
36 Va
105 Ya
105%
106%
21 Vs
37%
106
35
34%
105
36%
33%
10%
23%
*10
4
4
34 3 4
36 Va
34%
35%
106 Va
104%
105%
33%
35
104%
10 Va
4
33%
300
1,700
35%
1,300
42,100
104 Va
750
12
(204)
The Commercial and Financial
NEW
Range for Previous
Range Since Jan. 1
5
$ per
$ per
share
Jun
R %
Dec
Jun
49%
Lowest
Highest
t per share
77%
Jan
7% Jan
Jun
51 'A
Dec
45% July 13
Jun
101%
Dec
100% Mar 13
Jun
114
111
16 %
Dec
77/a July
13%
Jan
Mar 13
117% Jun
J an
24
Feb
15%
95
Apr
87
Apr
101%
Dec
104
98
30%
Feb
50%
Nov
3
Mar
Apr
4
39% July 12
7
19% Jun
110
105%
Jan
100% Jail
16
121% Jun
Nov
103 % Jan
27
14
21% Jun
18% July 13
Atch
48% May
Jun
47
53
Feb
73
Dec
68
Jan
28
80
94
Mar
86
Jun
27
93
May 26
2
Jun
42%
Dec
36% Jan
24
Jun
112%
Dec
108% Feb
1
124% Jun
93%
Jun
102
Dec
99% Jan
5
Jan
42
Jun
58
Jan
100
Feb
110
Dec
15
Sep
22% July 13
20%
51% Mar 25
105
Feb
15
Jan
2
July
7
103'%
*102
103%
112%
*112%
113
No par
EXCHANGE
CLOSED
25
22
25% Feb
65% Jun
1
>
Feo
16
105%
*105
101%
101%
101
101%
101%
101%
100%
100%
100
47%
49%
43
47%
39%
39%
40%
110
113%
1,100
106%
180
100
220
44
7,600
40%
115%
110%
112%
113%
114%
107
107
106%
106%
105
105%
10%
11
10%
11
11
11%
5,500
19%
19%
19'%
19 %
19'A
19%
18%
19%
18%
18%
2,700
45%
46%
45%
4,700
71 %
71%
73
90'A
*87
100
*86
25
:
47%
116%
45%
4.9 %
116%
A..100
47
44%
48%
46%
72
73
90%
72
*71
72 %
90%
*85
90 %
>85
50%
46%
43%
48%
46%
45
45
48
1^
llo-/4
114
101%
102%
101%
102%
22%
22%
23
22%
22%
22%
No'par
22%
56 %
22%
57 V*
56 'A
58
56
57
55
55
100
common
55
preferred:
•110%
112
•110%
No par
*13%
16
*13%
6 %
6%
6%
7%
No par
*14%
15%
*14%
15%
5c
6%
6%
6%
7%
6%
10%
10%
10%
10%
10%
28
25
Autocar Co
10%
Nov
8% Apr
14% Jan
12
Automatic Canteen Co of Ameri—5
Avco Mfg Corp (The) common
3
<$1.20;
114
*
*110%
112%
16
112%
*13%
114
101
101%
580
22%
5,600
55
1,070
15
6%J
590
112 %
*13%
16
6%
15
*110%
112%
*13%
6%
16
6%
6%
2,100
*14%
15%
6%
6 %
6%
6%
6%
4,100
10'A
10%
10%
10%
10%
2,400
6%
6%
6%
6%
6
6%
No par
40%
41%
39%
40%
x38
39%
1
$2.25 conv preferred
113%
101%
*110%
18
6%
115
101
74
No par
600
18~800
49
102%
•102
800
90%
48
■
23,000
72 %
*71
*85
22%
100
Atlas Tack Corp
Austin Nichols common
18
43
7,600
11,400
111%
29
18
16%
11%
5% Jun
9 Va Apr
24
16%
106%
Jan
53% Apr
21%
24
16%
10
Co
Jun
3
21 %
24
16%
116
4%
4
21%
24
16%
11%
Feb
5% Jan
21%
24
16%
106%
16
37% Jan
22%
24
12
29
Jan
21%
17
11:
106%
30
7%
22%
2,000
12
6% Jun
44% Jan
•
22
105
106%
1,500
24%
22%
*24
100
400
8%
21%
106
14% Jun
Jun
22
105
Sep
Jun
21
16%
8%
105%
Dec
4%
23%
290
113
*16
8%
105 %
7%
34%
23
8%
105%
15%
10% July 11
112%
16
9%
105 Y*
Feb
17% Mar
111%
16
9
33,800
103 %
16%
5
Conv prior pref
8,400
*102
22%
Feb
3'
45%
17%
4%
8% Mar
45%
10
Electric
convertible
800
46%
24%
*
Powder
4%
75 %
103'A
111%
16
Shares
9%
22 %
Corp
Atlas
*102
112%
16
S per snare
75
24
24
100
com
preferred
non-cum
Atlas
112% Mar 30
2d
Co
Preferred $3.75 series B
7
111%
9%
tor
9%
9%
45%
103%
Sales
the Week
75%
100
prefc;.ed
Atlantic Refining common
4%
conv
preferred series
55% Jun 22
%
17
9 %
25%
>102
8%
*75
16%
Atlantic Coast Line RR
No par
G & W T SS Lines common—1
5%
*16
9%
9%
100
Inc
City
16%
9%
9
24%
13%
8
112%
*16
Atl
102% May 29
20
24%. Aug
6102
2.50
Investment
non-cum
F
Atlantic
Mar 23
Feb
106
40%
Inc
Topeka <fe Santa Fe
5%
A T
12
77
30%
46 %
preferred..
Associates
109% May 19
15% May 18
13
47%
.—10
105 Va
Jan
4b ^4
2nd
Jun
32%
47%
1st preferred
Dec
Jan
47
9%
Friday
July 14
$ per share
75%
7%
Jun
41
75%
6%
10%
10% July 13
77
23
80
Jan
9%
76%
105% Jun
2
S per share
9'/s
30
59% Mar
S per share
76%
5
No par
Monday, July 17, 1950
.
Thursday
July 13
July 12
8Ve
STOCK
.
PRICES
Wednesday
76%
Ashland Oil & Refining Co com
1
$1.20 cum conv preferred_.No par
Associated Dry Goods common
i
23
SALE
July 11
$ per share
No par
com
preferred
Industries
HIGH
Tuesday
5
Jan
97%
15
I per share
No par
convertible
bArvln
26% May 16
Mar 10
Dec
$4
July 10
No par
com
Arnold Constable Corp
Artloom Carpet Co Inc
25% May 10
July 12
15
Sep
109
Illinois
$3.75 preferred
8
25 % July
July 13
21 % July 13
of
Co
Armstrong Cork Co
9
19
&
AND
Monday
Jfliy 8
$6 conv prior preferred
9
12% Jan
21
11%
Armour
53
Apr 10
104% May 10
14% Apr 18
8'A July 13
Oct
13 7A Mar
10% Apr 24
82% Apr 24
13
94
Saturday
Par
.
RECORD
LOW
STOCK
YORK
EXCHANGE
$ per snare
13
Jan
69
NEW
Highest
share
38%
105%
STOCK
STOCKS
Year 1949
Lowest
YORK
Chronicle
6
37%
15
15
6%
500
6%
104,900
38%
39
39%
3,800
6%
B
Jun
15
Nov
8%
Jun
12%
Jan
7%
Jun
14%
Jun
11% Jan
22% Jan
xl3
13 Va Jun
30
15% Jan
25
5
13% Feb
16
9% July
Jun
27
17% Jun
29
9
17% Feb
25
Jan
60 Va
Jun
72
July
38
Jun
53
Dec
39'A July 13
15
Sep
21%
Jan
15% July 12
36
Jun
41
14%
Jun
63
Apr
Mar
36% Jun
3
12
27
9%
Feb
15%
Oct
14% Jan
3
11%
Jun
17%
Jan
9% Jun
30
26%
Nov
87 %
Feb
12%
Nov
33%
Dec
101
29% Jun
Dec
98
Feb
Mar
86"%
Nov
Jan
74
3
Jun
10%
Jan
7% Feb
7
Jun
32%
Feb
29% Jan
12
Mar
7
28
July 13
Jan
5
39
Jan
26
34% May 17
May 11
'A Jan 26
18% July 11
18% Jun
13
85
Oct
03
Mar
Feb
10
90
14
26
Jun
Jun
37%
Dec
6%
Apr
11
Jan
21%
Feb
27% Nov
20% July 13
26% May
73 Va
Jan
C5
85
90
25
May
23%
Jun
Dec
Dec
33%
Feb
23
2% Jan
11
29% Jan
12
31 % Apr
30 Va Jan
13
Dec
139% Jan
21
Jun
22 Va
Jun
31% Mar
Oct
11% Mar
9
20
Jan
141
129 Va
3
26
Jun
1
27 Va
36
July 11
May 15
25% July 14
2% July
Oct
Dec
Feb
47% Apr 29
16
23
July 13
9% Jan
3
39% May 26
39% Jun 12
148
Jun
29 'A
26
May 19
17% Jun
22
$ per share
$ per share
Bliss
9%
Jun
15
Dec
13 Va Jan
4
18% Jun
5
45% July 13
Dec
55
98%
Dec
97 Va Apr
1
2%
Jan
1% Jan
30
Jan
29% Mar
95
Jan
15 Va
Jun
13%
Jun
Feb
120
7%
Jun
61% July
Feb
15
Dec
x34Va Feb
24
8% Mar
7% Feb
14
Jan
Jun
27
7% Mar 10
.
27 Va
July 13
25'/a July 14
23 % Mar 24
100
Apr 20
31% July 13
Dec
Dec
40
Dec
102%
24
Dec
Dec
19%
125
Sep
7
2
45
Jun
16
104
36 Va Mar
100
Feb
12% Jan
3
3
81
Jun
12
4
39% Jan
24
Jun
36
Jan
13%
Apr
19%
Dec
31% July 3
17% Mar 30
Jun
May
95
NOV
70%
Jun
91
Dec
80
73
Apr
84
Dec
82 Va Jan
91
July
27
3
Mar 29
18
12% July 13
Jun
9
May
x97%
Jun
122
Dec
108 Va July 12
6%
Jun
Dec
8% July 12
69% Mar 7
;
Jun
98% Jun
20%
30
-
Jun
Feb
Feb
4% Mar
24%
Jan
8
Mar 31
3% Jan
13
26%
15% May
9 Va Jan
125
3
5
Apr
20
12% Jun
1
79% Jun
7
6% Jun
13
24% Jan
5
24
24% Jun
19
34% Feb
5
52% Jun
26
Oct
1% Feb
8
3%
Jun
5%
Jan
4
16%
Jun
22%
Jan
9%
Jan
12%
Feb
May
Feb
28
17% Jun
27
8% July 13
94
July 14
40
Jan
5
21
Oct
17
15%
Dec
13% Mar 30
12 Va Mar
§1
Dec.
16% Dec
60
56%
For footnotes
2
23
Mar 28
105 V2 Jan
Apr
Mar
91
5
Dec
Jan
Mar
91 Va Jun
July 12
2
40 V«
100
Apr 26
58
41
Nov
see
page
Aluminum
Class B
&
*14
91
*89%
14%
14%
Jun
29
-43% Apr
3
14 %\ July 13
54
22.,
May 24
43 3
4
55
Jun
23
Jan
26
2% Apr 19
6'A May 18
22 Va May 17
12 Va Feb; 24
106
43
Feb
28 7
Mar 20
20% Feb 15
17% Jun 15
50 Va Feb
l
18% Jun
9
57 %
May 15
28%
28
28%
14'/4
14
14
300
173/8
17%
18
18
2,900
14%
*14
143/4
1,000
91
*89%
91
4,800
89%
89 %
*89%
46%
45 V4
46%
44V4
453/4
44%
10%
llVs
45V4
45%
45%
10
24,700
10%
10%
lOVa
10%
23
11%
11%
23 Va
21%
18,900
23
21
21%
20%
*85
21%
21%
86 Va
10%.
21%
85
85
86
85
85
*85
1 Vs
1
1
1
1
1
26%
26
34%
36 Vs
No par
No par
37%
143%
*85
Va
1
26 Vs
34
25%
34 V*
37%
32'/4
39%
143
1%
36%
143
144
25%
25V4
34%
32
38%
36%
144
142
25%
86
32%
37%
400
49,800
25%
32
.
9,700
1%
25%
3,800
32%
373/8
143 Vi
10
38
3,800
123,600
*142
143%
1,100
24%
25 %
21%
25
24
24'/4
23
24
*15 Va
23
15%
23%
153s
15%
4,300
14%
15
14%
14%
143/4
14%
3,800
Satariiy
Monday
Joljr 8
July 10
8 per sha re
t per share
HIGH SALE
PRICES
Tuesday
July 11
Wednesday
$ per share
S per share
Thursday
July 12
Friday
July 14
July 13
S per share
$ per share
Sales for
the Week
Shares
15'A
*15%
28:,4
30
27%
29%
283/8
283/4
29'/a
30
24 "a
25%
x24%
25 V4
47
47
243/4.
25»A
25%
47'A
47%
x47
47
24%
46'A
48
15'A
47%
47
14%
15
15%
14%
15%
14%
12 V4
15
123/4
14'/a
14%
12%
12%
12%
12%
12 %
12%
12%
12%
48'A
453/8
47%'
45%
47
4,800
61
56
58%
58
59
21,400
99%
993/4
99%
99'/a
5
100
(assented)—100
Bearing Co
5
common
100
(The)
Co
common
8%
73/4
2034
20%
20%
10%
10%
103/4
9%
29%
30
29
29%
28 Va
27'A
26 "4
*26 Va
243/4
*101
25
102
23 Va
*101
26%
25%
24%
102
23%
*100
2
2%'
40 V4
8%
8
21
8 %
*21
23
(A M)
3,000
1,800
8%
8%
*21
-
40
2
41
40'/a
23
3,800
70
'
10%
9%
26%
10'A
lO'/a
7.600
27%
29
10%
28'A
27%
28%
14,700
26
24
26
233/a
102
*100
2 5 Vs
24
102
1,400
24%
253/2
24%
102
5,100
102
50
313/4
33
33%
34
4,200
50
*49%
50
50 %
50%
2,100
10%
8,500
15
No par
5
10Q
UVs
42'A
104
11%
42'A
104
10%
11%
43
105
10
43
*103
*42'A
♦102
1074
10%
43%
42
105
20 3A
19%
20
19%
20
16%
18%
16%
16 %
19 Vs
16
16%
15%
16
12334
123
123%
*122%
*122
123%
*123
14 Va
15 Vs
14
14%
13%
14'A
13%
76%
75%
76
75%
75%
35 V*
*75%
35%
35
35%
36
*35
19%
19%
20
5
333/4
33 3A
*33
1
20 Vs
100
common
88
*84
83
*83
88
*83
88
*83
88
9Va
76
13%
8%
113
9%
76
53/8
5%
12%
8%
110%
13
12%
"a
8%
110%
108 Va
8
83i
9%
8%
75%
75 V2
75%
213/B
39%
1%
5%
5%
6%
18%
5%
xl7
12%
8%
83/s
110%
*109
8%
8%
75 %
5%
17%
103
21%
17
;
-
102
21
V4
8%
109
*
21%
5 3/8
5,400
3,000
103
1
to
340
17%
53'B
*101'/a
40
9,500
76 Va
17
-
1,500
9'A
*75
5 %
102
12,800
110%
9%
17V4
-
12%
8%
:.
9%
75%
5 JA
75%
121/2
^
21%
4*
100
900
*
9%
*98
39%
39
40
38'A
39'A
383/4
53
53
*52'/a
53%
*52%
1%
1%
1%
1%
1%
1%
5,000
5'A
5%
5V4
5%
5 Va
5'A
3,000
1%
5%
19%
1%
5%
19
1%
5%
19
9%
9
99%
98
40%
"41
42%
18
•17%
18
18%
9%
9%
98%
*41
42%
42 3%
18%
17'A
..No par
*17%
L25
15 %
15%
15%
16
46
46
47%
49
*46%
15%
15%
15%
*
54%
54%
*54%
54%
18'A
9
40%
*15%
00 -01
95
98
100
54
12%
1
8%
30
54
*53
19
12%
O 00
*
21%
1
16,600
20
*83'A
22
__10
20 Va
20'A
91
21%
No par
1,300
88
213/a
common
2,500
91
xl01%
Admin Class A
preferred A
1
19%
32%
*85
104
Breweries Ltd
400
193/4
32
92
17%
Canadian Pacific Ry_.
Cannon Mills
20
36
20
88
*103%
No par
*35
500
31%
*91
17%
preferred
81,200
*85
103%
Southern Ry Co
30
14%
78
88
17%
50
123%
14%
*75 Va
92
103%
No par
*122%
'
*91
No par
preferred'
-
14 %
78
*85
91'A
preferred—100
California Packing common
1233/4
91'A
8%
Callahan Zinc-Lead
i
Calumet & Hecla Cons Copper ;
5
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com
1.66%
8,900
88
*110%
No par
20%
16%
*85
1
5
20 Va
15%
'
88
100
100
19%
31%
21%
2,200
92%
12%
15
20
33 %
140
193A
*85 Va
Machine__No par
preferred
20%
19'A
32'A
500
18'A
36
20 (A
33%
103
*91
100
,
20'A
*35
42 Va
103
16 3/8
76%
.100
10%
*41i/a
105
No par
common
10 V4
42%
*102
20
No par
1
participating
2
40%
34
1
Byron Jackson Co
S3
8%
24
10
*203/4
2'A
41
33%
Copper & Zinc
Capital
2%
41
50
—
Bush Term Bldg 7 %
Butler Bros common
4%% preferred
Canadian
8»A
2 Vs
42
No par
Bush Terminal
conv
2 %
42
34%
.
preferred
Burroughs Adding
$4.25
42
50:J4
preferred.
3Va% conv 2nd preferred
Canada
8
33%
4%
5%
41 %
6,500
50
3 % %
7%
2 Vs
100%
36
Watch Co Inc
Byers Co
*2
58%
1003/4
590
1,280
51
common
$5 preferred
Butte
48
63 %
100%
1,800
343/4
No par
Buffalo Forge Co
Bulova
49
60%
*99 Va
900
26,900
503/4
I
common
preferred;
Budd
49
64
101
v
15 Va
40
conv
preferred
Bigelow
&
483/4
48
63
*99 Va
*15%
15%'
No par
cuin
Brown Shoe Co Inc
$3.60 preferred
7%
2.50
preferred
Brooklyn Union Gas
5%
15
29%
24%
Braniff Airways Inc
2.50
Brewing Corp. of America
15
Bridgeport Brass Co
No par
Briggs Manufacturing Corp..No par
Briggs & Stratton
No par
Brown
15%
700
283/4
Boston & Maine RR
3%%
„
24%
__15
Bristol-Myers Co
11%
15 Va
CLOSED
1
(The)
Roller
ll3/a
16
27
EXCHANGE
No par
;
Borg-Warner Corp common
3%% preferred
Bower
15%
*26%
5
No par
Bond Stores Inc
Borden Co
X11V»
STOCK
"
27
5
Brass
Burlington Mills Corp
May
109% Mar
Bohn
Eullard Co
22
xl7
36%
Sep
14%
14%
89%
28
*13%
6,100
23% May 22
11
36% Jan
101 Va
Jun
Jun
17%
7,000
22% Jun
x21
May
35%
12
Jan
1
16% Jan
10% Jun
18% Jun
Dec
105
52
98
1
34 Va Jan
29%
82
14
17%
ll7/s
Bucyrus Erie Co
74%cJan
11%
29 V,
14
18%
11%
27
Oct
Jan
29 Vs
14 V4
18
30
12,800
31
il 3/4
20 % Jan
Dec
16%
29%
14 'A
*29 Va
*
113/s
15% July 13
121 Va Jun 26
Dec
76
29
9%
9%
9%
31
12'A
Brunswick-Balke-Collender
Jun
87
9'/4
*29%
11%
11
126
*85%
9%
31
13
25% Feb
.
17
19
July 10
87
♦29%
14%
LOW AND
18% July 14.
.
Feb
6
18
44% May 17
14
17
Jun
29% Jan
105% Jan
Jun
Dec
'
29% May 19
Mar
18%
3
1
12
14
Feb
60
26
36% Jun
53
12V4
Jun
32 Va Jan
12% May
July 11
35%
7
18
July 12.
Jun
13%
9% Feb
10
26 Va
77
100% July 12
3% Apr
4
43% July
6
50
—
12%
13%
20
Apr
51% Apr
4
73 % May 26
*85%
9%
31
900
45%
1
9
14'A July
3
12'/a July 13
Dec
83%
9%
*29%
15
15
*88
2.50
12
July
22
14'4
16% Jan
Jan
19 Va
213/4
14
x24% Jan
32%
22
14 Va¬
Nov
31% May
21%
17%
17
10
29%
7,700
22
4,700
33 %c
common
Bon Ami Co class A
— —
*13%
I
Boeing Airplane Co..,
9
29'/a
I
140
18 Vs
13%
13%
,
10
9
104 Va
18 V»
85%
87
9
31
30%
*102%
18
104
*26%
10
Dec
*85%
8%
293/4
104
17%
104
V4
143/a
Jan
Dec
87
*85%
*29 Va
30'A
*102%
18%
22
22
1
29%
2,600
26%
1
May 10
39
*21%
30 Va
13,400
;
26%
60
105%
22
93/4
14'/a
31
Oct
♦21 Va
20
20%
9%
14%
46 % July
Jan
13
20%
9%
18
105
17%
30
27
22% Jan
Jan
*1.03%
17%
20%
9%
27
22% Mar 25
25%
104%
38
20%
9%
14%
Jan
98
104'/a
100
:
31
*37
20%
14%
Jan
3
30%
*17%
2.50
pfd^
31
38
9%
27%
25% Mar
18%
30%
9%
14%
18
t
20
9%
27 Va
27
Jan
38
*37
21%
9%
70
No par
C4
Nov
*37
36%
20
Co
Aug
33
2,500
No par
(E W)
Aug
Aug
29%
16
.
Black & Decker Mfg Co
21
Jun
16
20
Elaw-Knox Co
50
20%
15%
36%
Bliss & Laughlin Inc
Jan
153/4
Par
5
9%
15%
20
$ per sh.are
14% Jan
47%
15%
STOCK
17
32
1,200
16%
12.50
preferred
Blgelow-Sanford Carpet
Birmingham Electric Co
29% Feb
Jan
16
143
7%
27
Jun
16%
(Del) com___No par
100
Bethlehem Steel
26
Jun
16%
34
27
0%
40%
1
11% Jun
25 Vs
40
Foods
13% Jun
21%
40%'
Best
25 Va Apr
33
39'/4
26%
Dec
Jun
40% '
1
Jan
Jun
40 %
Best & Co
Nov
6%
42%
1
147/a
26
*41
Cum pfd $3.25 ser of 1946.No
par
Benguet Consol Mining Co__18 pesos
30%
597/a
43%
10
15 Va
Apr
91% May
1% Mar
♦41%
*193/8
5
Beneficial Indus Loan
Jun
42 %
1,200
65
38
Bendix Home Appliances
Jun
51
11,800
19 %
64
Bendix Aviation
Jun
38% Mar
20%
19 Vs
65
100
8%
7
19V4-
65
9%
preferred
10%
Jun
19
19%
65%
^
22%
17%
20%
19%
EXCHANGE
3
193/a
18%
20%
65%
^..50
NEW YORK
May 23
19
19%
19%
Bell Aircraft Corp...
Bell & Howell Co common
Highest
50,800
20
pfd.__Nopar
Belding-Heminway
Range Since Jan. 1
Lowest
Highest
22,200
10'A
67%
19%
STOCKS
Year 1949
I per share
conv
(A S) 4%%
Range for Previous
Lowest
10%
9%
13'/4
*66
Aircraft Corp.
4%%
1,500
10%
9%
•36%
t
24
1
4
1%
L
15'A Jan
12% Feb
13%
10 3/4;
9%
I
Eeech-Nut Packing Co
Beech
cum
133/8
10%
10%
67%
19%
convertible preferred—..100
div
13'/4
11
9%
..50
common
Beaunit Mills Inc
$1.50
13%
10%
No par
...
Beatrice Foods Co
3%%
19 Vs
13%
11
10
Inc
5
12% Jan
23 Va
preferred
Cigars
34% Jan
Feb
18%
13%
10%
♦66
Bath Iron Works Corp..
Bayuk
Beck Shoe
Feb
9%
10
Beech Creek RR
Jun
10%
9 Va
100
common
6
17
4
4% %
Corp
32% Feb
15
13%
10'/«
9 Va
..100
preferred
(Delaware)
23% May 24
86% Jun 23
9% July 14
3 6 Va
13
5%
Brothers
Feb
9% Jan
Convertible
Oil
21% July 11
13 Va Jan
9
13%
9%
100
preferred
13%
—13
common.
Bangor & Aroostoak common—50
Barker
Jun
34% Jan
non-cum
Barber
Jun
x85
4%
8
10%
3
Baltimore & Ohio
6
11 %
11%
13% Jan
19
51 'A Apr
20% Feb
21
6%
Jun
72
108
30
4
22% Jan 23
9
Jun
27%
30%
Apr
23% Apr
15 Va Mar 25
20'% Jan
21
69
29
12 %
Babbitt (B T) Inc
Baldwin Locomotive Works
18 38
15
14'-2
15%
47%
15
55%
8%
*94
15
38%
39
*523%
53
33%
53
.
18'A
18%
.
.
'
14%
*54 Va
55%
18%
-
1,200
9%
19,800
94
140
*41'%
42%
110
*17'A
15»A
47%
143%
9 '/a
94
42%
17%
*46 '/2
20
*
9%
96
3,500
18%
400
74,200
15 1
a
153%
.
*46»%
473%
700
'
*14'%
15V4
600
*543.2
55%
50
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
(205)
NEW
Range for Previous
Year 1949
Lowest
Range Since Jan. 1
Highest
$ per share
YORK
Lowest
$ per share
NEW
Highest
$ per share
YORK
Feb
9%
Oct
108
«»/.
Feb
Jan
33
Dec
102
Jnn
13
Jan
12
Feb
18
20% May
11
110 %
27% July 13
30% Jan
3 1
Capital
Airlines
Carey
1
Carolina
Clinch
&
Ohio Ry
Power
&
Light
45% July
Carpenter Steel
Jun
18%
Dec
15% July 13
21% May 20
Carrier
30% Mar
37%
Sep
34% Jun
8%
Nov
x7% Mar 13
39% May 18
10% Jun 16
Carriers
&
45%
Nov
35% July 13
483/s Jan
Case
I)
6
35 V*
Feb
;
30
Jun
131
Jan
Jan
146
Nov
140
26
Jan
3
Jun
37%
Dec
32% Jan
27
100% Aug
23% Apr
104%
Dec
xl04% Jan
26%
97
34%
Dec
Dec
104% Jan
3
Dec
130% Jan
13
21
Apr
105%
*
Jun
132%
Jun
26%
Jun
18%
Jan
17
Jan
15
7% May
3
JaiT
11% Ma>
Jun
6
Jan
7% July 13
4
Jan
Jan
15
Jan
6% Mar
9%
DeC
8% July 13'
30
July 13'
36%
Dec
Jan
112%
Dec
8
Oct
11%
3
3
110% Feb
2nd
5%
Aguirre
5%
Ga
11% Apr<
414% Jan 30
Central RR Co. of N J
Oct
Class
B
Dec
12% July 13
163/a Mar
Central
&
9%
Feb
13%
Oct
12% Jan-
6% July
8%
Dec
21% July 11
8% Jan
3
3
21%
Jan
17% Mar 30
16%
Dec
12% July 12
22% July
18% Jun
31% Nov
25% July 12
31%
Dec
30% Jan
91
98%
Dec
98
Jan
Jun
5%
Aug
9%
Dec
17% J[uly
28 %
Jan
3
40
106
10% Jun
5
5
30% Jan
12
30
34%
Jan
25
86 % Apr
3
July
77
Nov
85
Feb-
76
Jun
3%
Jun
8
Jun
12
May
9
Feb
14
Dec
10 % July 12
13%
Dec
11% Jan
Nov
19% Jan
5%
7'A
Feb
12%
Jun
20%
10
Jan
4% Feb
3
93/8 July
15
9% Jan
13
133/a Jun
3
28% Feb
Jun
Jan
7% Jan
3
11% Jun
5%
Jan
4
Jan
5
6% Jun
Jun
8%
Jan
7% Jan
13
113/4 Jun
16
34%
Dec
27% Mar 30
35% Feb
1
9V4
15
Jan
3
153/4 Feb
24
Dec
36%
Jan
27% Jan
3
21%
Jun
29% Mar
26% Jun
30
Jan
Jun
55 %
Dec
53% Jan
17
25%
Jun
41%
Dec
36% Jun
27
Jun
82
Dec
77
July 12
88% Mar 17
10
35-
$ per share
26'A
Apr
32%
105 J/2
Sep
Feb
42%
6%
28% July 13
103% July
Dec
26
59%
Dec
45% July 13
Feb
8%
Dec
Jan
May 12
Mar 15
19%
Oct
16% Feb
24
Jan
138
36% Mar
108
Dec
108
16
Mar 11
Jun
1
Mar 30
40% July 12
Jun
281%
Jun
Jan
72
Deo
1121%
Oct
20%
105'
Mar
43'%
32% May 17
68% Mar 22
34
Jun
30 J/2
108 % Jun
28
23% July 13
106% Feb
Aug
24
8% Jan
14
20% Jun
28 %
145
23
May
6
Apr
12
80% May 16
47 % May
3
112% Mar 4
29% Jan
9
1073/4 May 29
611%
73
Feb
62% Jan
3
72
Mar 25
Dec
43
Jan
37
Jan
4
43
Mar 14
10% Aug
j
Dec
36%
15'A
Jan
12% Jan
3
Jun
35 Va
Dec
29 % July 13
21% July
7
373/4 Mar 15
24%
101%
Dec
1051/4
Dec
3% July
133
Feb
22
Mar 27
141'A
Sep
137
May 11
821%
July
Jan
Jan
71
July 13
Sep
119
July 13
;
70'A
i
x124>/2
Jun
172
i
1075
Jan
1075
Nov
29%
Feb
89 "
1
99% July 12
5%
30%
21J/2;Jun,
<
,
Jan
3% July 11
112% Mar 16
5% Jan
5
27% Jun
21
143
Feb
813/4 Mar
8
Jan^
37%
July" 13
97
Jun
5
3
46% Mar 16
101% May 22
Feb
17%
Jan
14% July 12
IP3/, Jan
121/e
Jun
19
Jan
14% Mar 30
15
20
8%
26%
-
13%
13%
30%
31%
31%
32
26%
27%
27%
27%
53-%
55%
*53%
551%
*53%
55%
39%
40%
21,400
78%
80»A
2,500
$3
convertible
&
Chic
Rock
Conv
,
Is
&
Pac
preferred
Yellow
5%%
Cab
4%
Gas
Cincinnati
C
City Investing
Claik
C
C
Equipment
C
5%
61
&
30
69%
gtd
cum
conv
(The)
28
130
1,700
19%
19'A
*18%
18%
18%
18%'
18%
18%
I8V4
18%
1,500
1,900
25%
100
,
*107%
50
*70%
71%
*70%
*38%
39%-
*38%'
36
29
May
Apr
113%
Dec
110%
Dec
July 12
36
Mar 16
110% Mar 30
113% May 12
108 % May
2
111-
38% Jan
3
Nov
101'% Jan
11
17% Dec
14% Apr
92"% Jun
24
i
41% Dec
103
x98
Dec
85 "
Jan
30%
Jun
373/8
Dec
95
Jun
1023/4
Dec
30
31% July 13
102% Feb
3
Jan
4
51% Jun
1
106
Mar 15
193/a Jan
24
Jan
24
41% Jun
23
100
106% July 14-
1st
*101
3%
23%
137%
2nd
*70%
38%
*38%
*70'A
39%
19%
*38%
VJ
18%
20
29%
29%
29%
99%
100%
3%
99%
3%
23
100
3%
23%
138
137
73%
131%
71%
71%
71
71
123%
1251%
lit)
122
__
137%.
*950
*137
138
*950
100
340
700
71%
29%
24%
8,900
109
19%
*3%
*1000
—
71%
24%
30 Va
23%
*72'
*107
41%
109
Iff'A
3%
127%
24%
29%
24%
*137
109
40%
*108 V4
30%
3%
137%
24%
39%
10
25,100
6,000
101V*
1,050
3%
3%
3,100
23'A
23%
3,700
*137
*71
122%
138
73
124
100
500
6,000
*950
2,700
17 Va
17 V8
18
18%
17%
*24%
25%
2514
26
23 Va
25
23
23%
23
24'
100
26 %
26%
27
28
27
28
27
27
26 VA
26%
26
26
*26
27
25%
25%
25 Va
25Va
*25 VA
26%
220
2.50
Sys Inc cl A
25%
26%
25%
26%
25%
26'A
26%
27
26%
27 VA,
12,100
25%
26%
.25%
26%
25
25%
251%
26V2
11%
26 Vb
26%
5,900
11%
68,900
Inc—-No par
So
12Vb
common—No par
Co
Ohio
12%
11%
12%
11%
17%
11%
11%
11 Va
*10%
IIV4
58
*55
58
17%
11%
17%
4,200
1,840
1,020*
11
11%
11%
60
57
57
*55
32
32%
33
34
32
%
33
32Va
32%
32%
32%
3,100
20
20%
19%
20
19%
20
19%
20
19%
19%
4,200
26%
26%
4,700
30,300
'
5
Co
,
18%
11
No par
Elec
17%
*57
-Nopar
w
w
-
10%
11
11
*55
58
1,700
100
Engineering
Inc
-No par
Credit
Edison
x25%
26%
25
25%
24'%
25%
25
25%
52
53%
46%
51%
47'
48
47%
48%
47%
49%
No par
Co.
15%
16
16
17%
16%
17
15%
16%
16'/a
16 J/2
10,300
25
30%
30%-
30
30%
291
30
28%
29%
28%
29
10,500
No par
8%
10
——
Solvents
Co,
No par
$5 preferred
Preferred
Consolidated
Retail
Consolidated
Textile
20%
23
21
21%
26%
26%
25 Va
26
4%!<
4%
28%
27
107% 107%
108
25*4
*116%
100
*106%
-
27%
4%
28 "
108
25%
4'
26
4%
Va
106%
27
106%
3%
26%
100%
4
26%
107
8%
21
*25%
4
8%
21
26J/2
2,700
5,500
700
4'A
7,200
27'A
27%
53,000
24%
106%
106%
1,100
24%
24%
15,200
117%
25%
*116%. 117%
*116%
117%
iie%
116%
116%
116%
108
*106%
*106%
108
106%
106%
106%
106 J/2
10%
10%
*10%
H%
H
1.33Va
H
9%*
108
24%
25
H%"
10%
10%
9%
24%
11
40
220
2,300
100
s'-3%
-
10'
45%
45%
44
45 %
9%
40%
43%
40%
41
41
42 J/2
6,500
17%
—5
_15
pfd
Stores
23%^ 23%
25%
Gas
Cuba 6%
9
27
TOO
B_-
series C
Consolidated Grocers Corp
Consolidated Laundries Corp
Natural
8%
23%'
4
-Nopar
series
0
9
:
common
4%%
*8%
9%
28
Lt & Pwr Co
Preferred 4%
-
27%
23%.
*27
No par
Elec
Baltimore
18%-
17%
18
16%
17
16
16%
17
17%
4,000
9%
9%
9%
*9'A
10
500
1
11 Va
11%
11
11%
H5
11
10%
11
11
11
Inc
—10c
11%*
15%-
12%
11%
15%
12 VB
12%
12%
12Va
12%
11,300
1
11%
15%
11%
Consolidated Vultee Aircraft
161/8
15 VB
15%
15 J/4
15%
40,000
Consumers Power Co
Co
Inc—
No par
31
Nopar
-No par
112
*110
Corp of America com__20
preferred
100
44
*105
com
$4.50 preferred
$4.52
-
preferred
t.
-
Container
4%
Continental
$5.50
Can
Inc
$3.75 preferred
Continental Diamond
9%
Dec
8% July 13
Dec
50'% July 13
78% Jan
11
Continental
Jan
5% Jun
29
7% Apr
28
Continental
47 3/8
Feb
65%
Oct
55% Jan
25
71% July
4
Continental Oil of Delaware
106
15%
95'%
43%'
33%-
*105%
*105
15%
95%
33%
*8%
—10
-
—
58%
1
6%
8
-
69
-
106%.
44%
106
15%- 15%
*93%
94%>
31%
29'
29%
29%
30%
23,400
111%
111
111%
110%
111%
470
110%
110
1101/2
llOJ/2
110'/2
90
42%
43%
42%
5,900
*105
15'
*93%
*105% 107
*105%
8%
8%1
8%59
7J/e
7Va"
-
69%-
7%*-
70%
29-
111%
31%
8%
30%
1,700
*110%
33
59
69%-
16%
30%
31%111% 112*110
110%
45
20
par
Fibfe——_5
Insurance^
31%'
112
110%
Nopar
-
common
Motors
16Va
Nopar
Baking Co com—No
preferred
Continental
8%
38%
*107
41Va
108%
100
com
Cigar
.
No par
Consolidated Coppermines Corp
5
Consol Edison of N Y com
No par
78%
22.
39%
23%
71%
23%
73
preferred—_100
System
Superheater
Feb
page
3%
24
*1000
.
100% 101
102
135
preferred
Carbon
Jun
see
30 s
*70%
109
40%
108%
20%
19 %
30%
71%
25
190
&
Jun
footnotes
21Va
30
*107
43
108%*
16%
preferred
cum
5%
6-
20'%
.
,
25
2.50
563/4
10% May 19
109"
40%
3O8V2
16%
Consol RR of
105%- Apr
26
85
16%
Consolidated
1
109
25
153
*70
16%
6
23
*107
108%
25
*130
85
161/8
5
12% July 14
109
44%
*25
25
153
*70
18*
473/4 Feb
12% Jun
26
25
*130
85
16%
20% May
17% May
109
25%
153
*70
16
15
8
42%
309
25
*130
15%
40% July 12
25
85.
Corp com„No par
preferred
20
46% Mar
9 % Mar
45 Va
154
2,300
24>700
21%' Jan
10% July 13
*70
*25
.
25%
*135
85
38%
Feb
10 % Jan
45
r
25Va
154
•
14%
Jun
Dec
*70
\
99'A
11%
Apr
25%
*138
100
37%
38%
12% Me,"
600
29
14%
3
123/4 Jan
6%
90
29
99 V4
May
5
6%
*87
Consolidated
27
6%
29
14%
16%
6
Jun
6%
14%
6
9% July
6%
90
15
Feb
Sep
61/2
*871
141/2
30% Feb
12
7
14%
20% July 12
25% July 13
108% May 24
14% Jan 10
*6%-
15
Publishing COi
Congoleum-Nairn Inc
117% Apr
7
No par
Conde Nast
Mar 30
52,100
14%
Commonwealth
10% July 13
47%
No par
11% Feb
114
46 Va
72%
Corp
33% Mar 16
106% July 13
47%
90
Iron
8% July 13
14% Jan
45%
38%
Broad
Columbian
of
47%
29
B
Cons Gas
46%
99%
Dec
19
50%
99%
10'% Aug
27% Jun
1,900
46
37%
Commercial
5
29%
130%
com
21% Jan
24% July 13
29
No par
Corpl
15% July 5
283/a July 13
Xl06% July
29'A
*87
1
com.,
Commercial
Oct
*28%
29%
100
Southern Ry
&
Combustion
33% May 19
1093/a Mar 18
29%
29%
No par
30% May 31
673/a Jun
1
15
370
29%
99%
17
26% July 12
13,300
29%
40
Apr
29% De
Shares
98%
37
Feb
29%
104%
38%
19% July 12
21%
29
104 %
40%
30% Jun
*2J%
104%
Saler ffc*
the* Week
99%
15
Oct
5
28%
104%
$ per share
39%
Sep
41
1 *
29%
lOSVa
29
Friday
July
\
*98%
22'%
3% Feb
28%
105''
July 13
40%
32'%
Dec
$ per share
98%
Jun
Jan
Thursday
$ per share
98%
Jun
Nov
PRICES
Wednesday
July 12
40%
18%
4%
10
No par
non-cum
Columbus
250
125,600
-No par
Aikman
conv
29%
30
50
com
Internatl
5°/o
5ff
90
gtd
$3.50 preferred
Colorado
64%
56
29
*6%
2nd-preferred—'s—100
&
*28%
64%
29%
No par
Coigate-Palmolive-Peet
&
29%
1:100
31,300
90
common
Co
Colo Fuel
56
62%
66
600
.
53 %
*90
100
26%
34%
CLOSED
31 Va
105%
*55
*28%
5%
30
50%
EXCHANGE
30
105%
62%
56
29%
*28
SALE
5%
5%
29 Va
pfd
Pictures
30'%
*29%
1
Gas
Feb
31 %
105%
55%
5%
92
stock
Inc
$4.25
Jun
7%
Co
Coca-Cola
Collins
$ per share
30%
STOCK
HIGH
July 11
105%
.
5%
28%
preferred
cum
AND
Tuesday
t per share
20
Peabody & Co
4%
share
57%
Iff
,—5
4%
Columbia
24%
t per
5
Co
RR
5
30
65%
100
Foods
4%l/o
17%
6
-
1,700
12
*16
55 %
Clopay Corp
Cluett
*11%
16%
70%
100
Molybdenum—
Clinton
12
9,000
No par
Co com
preferred
Pitts
Special
Climax
78%
*11%
31
No par
preferred
Cleve
*78
11%
16%
58
July 10
40
78%
5%
Monday
38%
11%
69%
Cleve Elec Illuminating com—No par
$4.50 preferred
No par
Cleve Graph Bronze Co common—1
5%
12,800
13%
13%
15%
*57
10
Louis Ry
St
non-cum
Columbia
10%
6%
100
5 % % preferred
City Products Corp
City Stores Co
13%
.
17
17
8.50
Corp
Co common
29,300
12
*11%
LOW
I T Financial
33%
77'
July 8
Milling Machine Co
32%
79%.
11%
17
f,Saturday
com
32
41
*28%
STOCK
Elec
<fe
31
39
25
preferred
71,400
41%-
25
YORK
11%
78
6
100
,
10%
40
11%
Co
10%
78%
*16%
Par
Cincinnati
55 Va
2,300
10%
39%
10
Corp
*
5%
78
1
preferred
14
12%
55%,
No par
Oil
*55
5Va
32%
31
5%
10
38%
100
common
Chile Copper
Chrysler
A
.
*55
RR Co__No par
series
Cotton
Co
12
No par
com
preference—No par
13
25'/a
4,500
27
20
3
6,800
32%
Feb
30%
3,400
13'
143/s Feb
Jun
15
31*
14% Apr
Jan
15
2,700
26%
66
Jun
200
14%
10% July 12
7%
300
23,30b
28 Va
57
25%
27%
77
32%
Oc'
3
8%
26%
*74%
12 %
Sep
20% Dec
77
1,900
J
27%-
De
Jun
27%
290
8
28%
31
13'%
13%
26%
76
*28
12%
13
26
26%
*7%
29
300
4,500
,
28%
68'%
46% July 11
7%
20%
32
106
30
Feb
24% Apr
9%
7%
28
80
26
*77
31%
106
28 %
7%
Dec
8%
31%
106
29%
9%
Dec
26%80
8 Va
29
*25
26%
30%
*105
Chicago Pneumat Tool
Class
Jun
8%-
29
*'J,5
27,400
32%
18
Jun
8%~
32%
106
13%
30%
38
27%
25%
1
7%
30
*77
80"
26%
■
13
30%-
25
7%
25%
*77
*105
8%:
*29
30
25%
3lVa
34
106
8%
8%
*29
27
33%
*105
100
13
29%
De.
8
105%
12%
preferred vtc
100
Chicago & North West com—No par
5% preferred
100
28'%
60%
*26
34%
105%
12%
9%
Jun
For
*26
*34%
Series A
Jun
6%
12%
4,900
4%
Columbia
Jan
13%
19%
5%
18
13%
12%-
18%
5%
38% Apr
Jun
14%27J
7,000-
19%
5%
25% July 11
93
13%-
19%
10%
Dec
27%- Jun
19%
5%
291/a
293/4 July
20%-
6%
9%
Jun
103%
19%
47,600
6%
9%-
4%: non-cum
Jun
19 %
7
5
9
10
13
20%
-
*0'%
18%
9%
33% Jun
11%
12%
20
7
5
Paul
13
Feb
12 %
20
No par
St
15% Jan
'
12%
20
*6%
P ytc_No par
Milw
16% Dec
8
13%
20 Va
18%
com—No par
Class B
Jun
Jun
12%
19%
7
10V4
4%
-
13%
21%
*6%
26%
35% May 26
11
13%
20
T
9%
13
109
13%20
25%
15
Apr
13%
19%
*6%'
9%
13
Feb
800
26
Jan
Feb
2,700
9%
16% Feb
21 "A
8%
10'A
25%
16
46 J/8
8%
10%
10
16% Jan
6
30
8%
10%
26
Dec
22 5/8 Mar
111
8%
*9%
9%
Dec
29
*110%
9%
10 Va
24 Va
17%
July 11-
111%
8%
*9%
9%'
10%
10%
17%
11% July 13
*110%
5,600
1,500
25%
19%'Jan
Apr
110%-110%
900
91
31%
10
Jun
July 12
112
9%
10%
31
24%
Jun
.
*110%
8%
10
31"
9%
Jun
X106
112
8%
10
8%
8%
30
25
48 V» Mar
i
*110%
8%
9 Va
31 Va
9%
19% May 31
19% May 31
32% May 27
„
8%
31
33
,
24%
16%
j
9%
32
7,400
5,100
50
Louisv
17 J/8
-
9%
9%
33%
'
Ry Co cl A—-25
&
7%
i
21%
1
preferred
Ind
8 J/4
■;
21%
*21
4,500
7'A
5
21%
21%
14%
Coca-Cola
165
Xl3%
;
2l%
14%
18
Jan
Dec
Dec
43%
100
22%
3,900
14 Va
4
93
16
85
24'
3
82
Jun
24
34% Feb
109% Mar
30
Sep
Dec
Nov
22%
22
5
$ per share
Jan
86
34%
20%"
5%
9%
EXCHANGE
6% Jun
Jun
Jan
67
7%
5%
14
NEW
28% July 10
791/2
25
*
3
291/4
Jan
7%
5%
15
Highest
$ per share
Sep
Jan
x20
7 V2
5%
14%
Range Since Jan. 1
Lowest
Highest
97 J/2
;
71/4
6
STOCKS
Year 1949
$ per share
7%
6
21,800
Range for Previous
Lowest
7%
8%
67% May 29
22
18
17%
7%
6%
11 Va
Cliilds
Jan 16
18
19%
7%
5%
19%
12%
Chlckasha
Jun
18
19%
7%
5%
19
8%
Chicago
34
700
11
19
81
15%
12%
22
3
15%
8%
24
28
15%
10%
7% Jun
Apr
15,900
12%
18% Feb
62% July 13
RR Co
120
14%
15%
19
33%
—50
100
14
14
13% Apr
45% Jan
15%
10,900
134%
14
4
30
16
31%
108
8%
14
Jan
14%
134%
10%
3% Feb
Dec
13'A
*106%
11%
11% July 12
Jan
15
31%
32%
8%
13% Jan
68%
135 %
loot
12%
Jan
36
108
*134%
.
11%
Jan
60
*106%
135 '
60
11,200
10%
Nov
Dec
106 Va
135
•
38%
104*
12
5%
Jun
106%
136
143
13 %
16%
Jun
31%
108
Op
11%
13%
30%
32%
106 %
-
22
__50
*103%
11%
Jun
44 %
class A
*140
11%
Jun
2%
33%
105 Va
144
39%
105
37%
105
*134%
•
A
May
xl3
*103%
31%
144
7,400
12%
Chic
56% May 17
46% Feb
3
56%
33
40
37%
11%
5%
20
49%
145 Va
38%
36%
11%
Chic
34% May 20
31% May 18
11
145 Va
41%
500
2.400
12%
23
Jun
145%
*103%-105%
-
8%
40
Class
22
4%
35%
6,900
8%
8%
36 V4
*
par
Copper Corp
111
36 Va
16
36
Chicago Corp (The)
1
Chicago Great West Ry Co com—50
22
Jun
Jun
100
Products*-—
Chic & East
7
35%
40
-
34%
7%
*
Pasco
8 VB
135%
5%
Cab Mfg
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
3%%
convertible preferred—-100
23
5%
de
" 8%
15%
*33%
36
108
18%
Checker
15% Apr 10
183/4 Mar
4
3
17
'—5
—-.—No par
Champion Paper & Fib com—No par
$4.50 preferred
No par
2
Apr
4
Nov
33%
8%
38%
145%
41%
*106V2
Chain Belt Co
16
30
Jan
27
Cerro
11
Jun
*
South
Certain-teed
May 17
5
105
West Corp com__5
Violeta Sugar COi
—9.'50
Century Ribbon Mills.*--;
*_No par
7
Jan
145
*103%
Central
183/4 Apr 29V
31
7% Mar 29
24
21% Jan
*142%
.41"
-
*
•'
8%
37 %'
-100
14%
6% July 14
38
38
1
Light
14%
14% July
9% Jun
16'A
*33%
34%
8%
common
L
15%
36
16%-
34%
8%
Nofcar
preferred
Dec
■
1,700
16
33 %
16%
35%
16%
4%%
Jun
3
6,600
41%
*16
Central
12
27
20%
41 Ve
16
2
10%
9% Jun
28
41%
16
27
Illinois
28 %
41
14 V8
38% FCb
Feb
27%
43
15%
Corp__No
210
28 V2
41%
15%
15
preferred series-Byte.*
4,500
2,800
110
28",s
16
Central Hudson G & E
110
43 %
15%
Co
110%
29%
17
20
Sugar
109 y2
Share*
9 Ve
14%
43'
Nojfar
Ry Co vte
Va
28%
8%
Foundry Co—
9
14%
110%
•
$ per share
9%
15
44%
135%
-
9
14%
29%
100
common
of
*110%
15
16%
10
preferred™
Central
110%
$ per share
9%
14%*
*34%
JlOO
Central
*110
110
share'
8%
15%
Sald«r for
theWeek
44
CLOSED
,100
±
common
$ per
9%
15
Friday
July 14
Jnly 13
28%
EXCHANGE
____25
common
preferred
Central
9%
Thursday
July 12
1
4.20%
Corp
9%
Wednesday
1
50
10% Mar 29
113
9
3% July
Oct
7%
Celotex
Tuesday
15%.
109
STOCK
Corp of Amer com—No par
1st preferredNbpar
$4.75
10
11% Apr
6
8% May 27
25% May 26
Jan
Nov
25
Mar 14:
Jan
"
<
10
;
series
Corp
preferred-
Celanese
173/4 Apr 18
193/4 July 11
3
24%
33 %
22
1073/4 Jan
Jun
104%
7%
Preferred
9%.
!_100
common
General
Co
■'$ per share
share
153/4
—5
preferred 4%
(J
f per share--
t per
No par
Co
Caterpillar Tractor
9
37%'Jun
15 % July 14
Jun
12%
Mar
140
13% July 13
29% Mar 21
15%
14%
.
24
May
1
44% Jun 12
106
Corp
Conv
156
Iff'
13%
*114
6
July 11
—__10
Carolina
Jun
July 10
1
Mfg Co
July 13
12 Vz
Monday
July8
,
Par
'
34% Mar 16
25 '%
^
Inc
(Philip)
AND HIGH SALE PRICES
Saturday
*
$ per share
14% July 13
Jun
26%
RECORD
LOW
8TOCK
EXCHANGE,
,
100
STOCK
STOCKS
52%
7
68-%-=
106
15%
94
32%
107
41%
*105
14%
42%
106
42
105
105
20
14%
15
*931/4
94
94
94
31%
32
31%
32%
19,800
*105%
107
106 J/2
106%
100
8%
8Va
54%
50%
7%
6%
70%
66%
14%
8%
53
7%
68
J/4
8'A
52 J/2
53 J/2
8
6%
67 J/4
7
69 J/2
7,800
40
1,400
5,000
70,700
11,900 —
13
14
The Commercial and Financial Chronicle
(206)
YORK
NEW
LOW AND
Highest
gatorday
Juiy 10
Wednesday
share
t per
Jun
15%
Jan
13% Jan
3
19% Apr 21
Continental Steel Corp
_14
17%
17%
17%
19%
Jun
24%
Deo
2o% Jiuy 12
26% Mar 14
21%
21%
21%
22
55% Mar 13
Cooper-Bessemer Corp common
5
43 prior preferred
No par
15
Copper Range Co
51% July
S per
S per
share
53% Jun
55% May
$ per
share
2
Par
share
12
Jun
19%
Jan
14% Jun
49
Dec
52
Feb
46% July 14
49% Jan
11
No par
Copperweld Steel Co common
5
Convertible pref 5% series
60
7
Jun
11%
DM
10% Jan
17 V* Apr
22
Cornell
9
Jun
12
Feb
12%
58%
Apr
30%
102%
Dee
92%
Jan
57
Jan
171%
Jan
3% Mar
73%
42
72% Jan
3
13
Oct
S
2% Feb 28
1% July 13
Jaa
6% Mar
22 V* July 13
1%
Jun
Jun
32%
96
Jun
ie% Jsn
11
3%%
105
Jan
10% Jun
27
14
Jan
S
Creameries of America
29 %
Dee
26% Jun
30
30% Mar
4
Cream
17% Jan
3
Crown Cork St Seal common
Oct
13%
101% Jun
Dee
104
12 % July 13
Jan
19%
Jan
40
19 *
42%
Apr
32% Jun
27
Jun
30
Dee
27% Jan
13
36% Jun
12
94
Mar
105
Dee
102% Jan
11
105% May
5
Dee
99% Jan
3
108% Jun
12
Jan
90
May
99%
14
Nov
24
Jan
Nov
72%
Jan
54
21
July
31
Apr
16%
Dee
12%
Feb
160
May
5%
Jun
Jun
60
17% Jun
7% July
10 V*
Nov
13%
25%
Feb
8%
145%
Jun
18%
52%
9%
Jun
24%
3
7%
13%
14
2.400
EXCHANGE
14%
15%
14%
15'A
14%
15
14 %
14%
14%
14%
3,900
47%
47
471/2
46%
47
121/2
12%
12%
12%
12%
non-cum
Curtis
9% Apr 27
3
20% Jan
Jan
101
101%
100%
64%
63%
11
Dana
15% Mar
13% Jan
13
22% Jun
87
Jan
96%
Jar
13
99
*100
101
•100
20
101
240
4,200
62%
62%
177
177
176%
176%
177
178
4
4
4
4
4
4
1%
1%
1%
1%
1%
1%
1%
•1%
1%
900
23%
23
24
22%
23 %
22%
22%
22%
23%
13,000
103%
•101
104
•101
•101
102
*101
102
♦101
390
,
.1,600
102
2,500
11
11%
11
11
11%
11
11%
27%
28
27%
27%
•27%
27 %
27%
28
500
13%
12'A
13%
12%
12%
12%
12%
12'A
13
9,700
35
•33%
33%
34%
32%
32%
32%
34
900
32
6,900
32%
32%
32%
103%
32%
31%
103%
103%
103%
104
104
105
102
102
102
102
102%
102%
40
21%
20
21
21%
21%
12,200
58%
57%
58%
58%
58%
2,800
58
60%
57%
39%
19%
19%
19%
19%
19
180
•160
8%
8%
68%
•65
8%
10%
18
19 %
21%
180
19
19%
19
/
•160
9%
180
8%
8%
*17
18%
•160
32
18%
19%
180
180
19%
19
24,800
180
11,400
8%
8%
8%
8%
67%
65
65
64%
64%
10%
10%
10%
10'A
10%
9%
9%
1,300
21%
21
21
20
20%
•20%
22%
700
5%
19,800
5%
5%
5
53/,
130
•128%
128
128%
125
126%
46
45%
45%
45
45%
9%
9%
9
9%
5%
5%
9%
18%
•17
•160
21%
22
5*2
230
190
10%
•65
10%
*21%
31%
31%
58
•100
32%
*32
103%
32%
57"%
•102
11
104
19%
9%
5%
132
r
44%
9
44%
9%
200
69
•63
5%
125
125
44%
v.
9%
8%.
200
6,400
63,600
45
.
2,400
23%
23
23%
22%
22%
22%
22%
22%
23%
132%
•130
100
62
11%
13%
100
10
100
-.10
100
63%
28
11%
•27
*120
132%
•127%
132%
*127%
132%
*127%
132%
24%
24
24%
23%
24%
24%
24%
24%
1,600
18%
15,400
*22%
22
Jun
11,600
31%
101%
4
62%
64
22%
pfd
,
59
30%
•101
180
45%
Cutler-Hammer Inc
0
101
57%
101
4
^.1
Cushman's Sons Inc 1%
19
26% Jan
•100
59
32%
101
23%
Class A
10
31
31
101 %
21%
Curtis-Wright common.
59
00
1011/4
•1%
No par
20
Sep
30%
•101
178
180
4
.-No par
Jan
138
591/4
...
34%
930
4%
179%
No par
Publishing common
Prior preferred-
24% Feb
21
60%
101%
50
7,300
62
04
2.50
67 preferred
27% Jun
3
Feb
125
7
21
*101
101 %
I
9
Jan
30%
34
33
11%
12%
21
Cuneo Press Inc
July 13
8
00 %
60%
00%
•101
•47
47%
20
Cunningham Drug Stores Inc
65% Jan
12%
104%
Cudahy Packing Co common
4 % % preferred
5
134% Mar
•47
13
12%
♦102
pfd
19
16
47%
•47
CLOSED
-1
•54%
104
preferred
13% Jan
22% Feb
19%
13%
55
♦103
Cuban-American Sugar common
25% Jan
7% Jan
Jan
137
Mar
71
44% July 13
Apr
Mar
133
9% July 11
3
Cuba RR 6%
120
54%
100
July 13
122% Jan
NOV
Dec
7
6
14
21
54
No par
5
Oct
Oct
43%
Feb
20%
No par
9% July 14
Dee
Jun
Jan
21% July 11
176
20%
13 %
6
convertible preferred
5%
20'/,
53%
No par
Crucible Steel of Amer com
3.500
21%
54%
13%
No par
preferred
20
Feb
Feb
4%
14
64% July 13
Jan
16
109
27
Feb
May 19
25
26
15% Jun
8%
73
62
Mar 31
175
May
160
22% July 11
3
16% Jan
49
62
2,900
20 V,
•
13%
230
64.20 preferred
64 2nd preferred
Shares
17%
13%
2
Crown Zellerbach Corp common
share
17%
55
1
(The)
16%
share
13%
"
20
36%
of Wheat Corp
16%
13%
100
preferred
27
14% No?
Feb
t per
13%
•54%
28
Jan
8%
23
share
STOCK
Exchange Dank St Tr Co
Crane Co common
tl
17
•53%
3%%
102% Mar 21
July 10
...
share
galea far
the Week
$ per
54%
Corning Glass Works common
6
13
187% Apr
4
Dubilier Electric Corp.
t per
share
20
6
preferred
100
Cum pfd 3%% series of 1947—100
Corn Products Refining common—26
1% preferred
100
Coty Inc
1
Coty International Corp
ul
Corn
•
May
101% Apr
July 13
62
Dee
21%
4
176% July 13
Sep
5%
2%
3
47% Mar
3
13
Apr IS
100% July 11
Dee
189
S
100
Sef
102
May
17% Feb
27
57% Jan
Dee
Jan
49% Mar
17
28% Jan
Deo
20
94
Jun
6 per
Friday
July II
Thursday
17%
S per
18%
share
Monday, July 17, 1950
July 13
July 13
Juiy 11
11 y4
S per
.
HIGH 8ALE PRICES
Tuesday
Monday
July 8
STOCK
EXCHANGE
Highest
Lowest
YORK
NEW
Range Since Jan. 1
Year 1949
.
RECORD
STOCK
STOCK8
Range for Previoos
Lowest
.
No par
14%
1
—100
19%
20
96%
96%
24
D
11% July
14%
Mar
X16%
22%
15% J8!
17% May
17% Feb
V
25
18% July 13
Dec
Jan
Sug
92%
Jan
100%
DM
96
?a
wo!
11% Jan
3
9%
Jan
6 % Jun
27
it
6
96% M«v 24
92
001/,
Jun
May
34% Mar 17
102% Mar 21
31
4% May
17
V2 July 12
28
May
26% Jan
7%
2
May
19% May 10
13% July 10
Dec
Jan
15
96
Nov
July
0
101% Apr
5
17% May 26
Jan
10
5
3
4
34% J"ly 13
26
Jun
40%
Jaa
29% Jan
3
37% Jun
1
Jun
Una
iiit n
7',2 jun
27
10% Jan
17
Jun
22%
Dec
23% Jun
21
11
19
Preferred
3.75%
Preferred
3.75%
series
23
36% May 17
19% July 12
19
Jun
30 V,
Dec
29
31
34%
Jun
53%
Deo
42% Jun
27
67% Feb 27
Apr
20
17% May 26
12'/a
Dec
14%
Dec
12
20
Jan
23%
Sep
Jun
58
Jan
21% July 13
52% July 12
50
4%
Jun
Jun
15
Jan
Feb
58
21% Mar 13
9%
May 19
24
5% Juiy 12
24% Mar
Jan
2
May 16
8
24% May 31
14
29
Jun
14
6%
6%
6 %
6%
6%
6%
6%
28%
7%
B
Delaware &
29%
29%
29%
29%
27 y2
28%
28%
29
44%
45
43%
44%
42
43'A
41
42%
42%
43%
35 %
35
35 %
35 y.
25%
25'/,
34%
34%
35
35
100
32 %
33%
34 %
34%
24
34%
33%
33%
34'/,
34%
3,300
50
7%
8 %
8%
8%
734
81/4
7%
7%
8%
14,600
Light Co—13.50
Western
&
20%
21'A
20%
20%
19%
20%
19%
19%
19%
20
100
26%
27%
28%
29%
27%
29%
27%
28'A
28
29%
for
preferred
100
46%
46%
47%
49%
47%
48%
47
49%
49%
50'A
8,000
15
15'A
14%
14%
14%
14%
13%
14
14
14%
4,500
20
22'A
22%
22%
22%
21 %
22'A
21%
21%
21%
21%
14,100
Detroit Hillsdale & S W RR Co_100
'52%
52%
52 V,
Escrow
ctfs
(The)
Derby Oil Co
Detroit
8
Edison
Detroit-Michigan Stove Co
1
1
Match
class
O
3
44% Mar
9
15% May
1
Jun
9%
Nov
6% July 13
6
12%
Jun
18%
DCS
NEW YORK
13%
500
20 y4
19
19%
18%
19
19
19%
2,700
37%
37 %
38
36%
37%
37
37 Ve
2,800
29
42%
43%
43%
43%
43 y4
4 3'A
43%
2
12%
13JA
13%
13 y2
13%
12%
13
12%
12%
7%
7%
7%
7%
6%
7
17%
18%
Dixie Cup
48% Jun
29
57
14% Mai
10% July 14
13
Jan
9
Dr.
Dec
25'A July 12
36% Jan
4
17 V4 Jan
6
11% July 12
72%
Sep
Oct
69% Jan
13
83% July 11
57%
Dec
54% Jan
13
72
101%
Apr
108%
Sep
108'
Feb
101
Apr
123%
Dec
119% Jan
Jun
9
20
111% Jun
15
13
156% Jun
9
16 % Mar 10
19% Jan
5
83% Jan
80
16'/,
Dec
24% May
78
Sep
86%
Jan
81
Mar
11% Mar
20%
Oct
18
July 12
14 %
Oct
11% Mar 37
Jun
43%
Jun
63%
Nov
60V, Jan
13
Feb
124%
Oct
122% Jan
9
Jan
102% Aug
115% Jan
101% Jan
31
Mines
Ltd
Dow Chemical Co
15%
Jun
13
Jun
7% July
12%
No pax
$3.25 2nd preferred
No par
10
Jan
13
Jan
NOV
202
40 %
Oct
21%
Jun
32%
Apr
19
Jan
96
Dec
10%
Feb
14>A
Dec
94%
Oct
190
13
35
93% Apr
98
§
96
Jan
13
8
Jun
24
10
10
3
7
Mar 10
Xl5% Apr 12
102
May 2
xl2% July 12
May
8% Deo
Apr
May
19% Jan
14% July 12
101
Jun
3
Jan
29
Dec
88
49% Apr
July 14
172'/2 Jan
Jan
14 %
5
10% Jan
10
6%
No par
No par
1st pfd
100
2,600
37
2,800
51
50
50
50
51
*50
51%
52
52
10%
10%
30%
103A
10%
10%
*10%
10%
10'A
10%
1,700
28%
28%
28
28%
25%
26%
25%
26'A
26 y,
27
6,600
4%%
12%
13 Vs
12%
11%
12'A
80'/a
81
83 3A
81
83
79%
82 y4
79%
81
62
58%
61
56%
58%
56 y4
57%
57%
58%
*109'A
110 y,
100
127
400
Deo
38% July 13
47% May 31
Deo
16
13
20% Apr 27
Electric
80%
Oct
32% Jun 30
2 78
Jan
1% Jan
3
Jan
35% Apr
19
13% Mai
10 V, Jun
26
Jun
51
17%
Jun
28%
Jun
75
NOV
42%
Jan
19 %
NOV
48
51%
Jan
110'/,
136
136%
•128
132
125
125
*125%
128
17
17%
16%
82%
82%
*82%
84
84
*82%
84
20
•18
20
18
18
*17%
19
19
19
12 3A
12%
13
12%
12%
12%
12%
1,100
•18
12%
123
111%
12
52% Apr 26
49
Jun
23
Oct
7
July 13
23
17%
*12%
16%
16%
16%
*82%
9,300
30
84
200
733A
67%
71
65%
67%'. 68%
99,800
*122%
123%
122V4
123
122 %
122 JA
*122 y4
123 y2
;. 900
*103%
104
103
1031%
102%
302%
*101%
103 %
111
111
111%
310%
111
110%
110%
10
*9%
10
*9%
10
17%
17%
17%
4.800
14%
15,900
111
•T
68'/,
600
380
9%
9%
17%
17%
18%
17%
14%
14%
14%
13%
14%
37%
13%
17%
14'/4
13%
131/4
13%
13'A
13%
13%.
13%
13 y2
13%
14%
13%
14%
13%
13%
13%
13%
5,900
43%
41%
43
41%
42
40%
41%
40%
41%
23,500
178%
30%
31
15%
15%
94%
►175
30%
*15
*92%
13
178%
9%
*175
178%
*175
178 %
13%
*13
175
400
13%
1,300
176
30
31
29%
30%
29 Vb
29%
29%
29%
6,900
15%
14%
15
*14%
14%
*i4y2
14%
1,000
94%
*92'/a
94%
*92%
94%
•92%
13%
xl2%
102 %
*99%
2.60
13 V,
13%
*100%
102%
►100%
8%
8%
8%
8%
x8
8%
12%
102
12%
•99%
8
94%
12%
13
102
*99%
102
8
8%
8%
12%
3,000
2,200
40%
41
39%
40%
39
39%
38%
39'/,
38%
39%
7,200
18%
19%
19%
19%
18%
19
18%
18%
18%
18%
11,600
No pax
*35%
35%
35%
36'A
35
35
35
35
Storage Battery—No pax
36%
(The)
preferred
Elgin National Watch Co
Elliott Co
5%
70%
16%
127
8
Convertible
5%%
111%
12%
*82%
16%
13
common
Electric
Feb
75
123%
104.-, 104
Elec & Mus Ind Amer shares
Jan
12 ¥e
16%
a
Boat
8
13
.
17%,
l
11
75
9,800
*109%
*92%
18
28% Feb 23
11,500
25,100
.
109'A
100
38% Feb
27
12
43'/,
common
3% Apr
42% Jan
July 13
59% Apr
11%
109%
*175
Electric Auto-Lite
17%
11%
noy,
14
preferred
Silastic Stop Nut Co
45%
11%
•109%
-10
4%%
Feb
13
110 y.
•109'A
10
preferred
Ekco Products Co
670
61%
*9%
a
preferred
Apr
Jun
13
36%
Eaton Manufacturing Co.
Edison Bros Stores Inc commo
12%
10%
1
Eastern Corp common.
Eastern Stainless Steel Corp.
Eastman Kodak Co common
33%
Jun
12%
36%
Eastern Airlines Inc.
16% Apr 24
18 V, Apr 19
13%
1%
12%
36%
100
Eagle-Picher Co
17
27
48%
34%
12%
38
-10
19% Jan 10
30
Jun
82% Mar
13
37
73%
Preferred $4.50 series
Preferred $3.50 series
Jun
Jun
6
12%
37
Common
15% Mar 30
7%
Jan
13
NO par
(E I) St Co-
13
38%
164
common
13% Jun
Feb
Shares
S per share
12%
0Oo
Dresser Industries
16% Mar
Dec
share
Sales for
the Week
36
*
$4 preferred series A
20 % Mar
16%
t per
Friday
July 14
79%
common
11% Jan 10
9% July 12
Jan
20
$ per share
Thursday
July 13
13
CLOSED
_
Duquesne Light 5%
DWG Cigar Corp
Feb
10,500
EXCHANGE
Duplan Corp
116
t per share
17'/a
17%
38%
*12%
Douglas Aircraft
Du Pont de Nem
110% July 14
July 12
t per share
4,500
STOCK
12
12
Wednesday
share
17%
300
1,900
7
7
PRICES
July 11
$ per
17
*12%
50
3%% convertible preferred
Dunhil] International
85% Jun
181/4
13%
37
14
127% Apr 22
106 * Jim
l
17%
SALE
Tn*«dsy
common
Jun
x22
7
July 10
Class A
Dome
12%
Monday
—1
CC
14% Jan
7
8%
'
'43
July 8
Doehler-Jarvls Corp
Feb
Jun
18 Ve
43%
13
fcatarday
STOCK
Pepper Co
May 24
Apr
9%
17%
*43
13%
LOW AND HIGH
Dlvco Corp
4
43
Jun
7
2
Par
15% Jan 11
46% May
1,800
37%
share
4
9«
3,800
20
EXCHANGE
■
Highest
48%
112
*12%
5%
22%
5%
22
13%
STOCKS
12% Jan
18%
13%
10
54
*50
13%
T3
60c
35% Jan
38 %
5%
22'A
38
Distill Corp-Seagrama Ltd
Raaga fllnee Jam 1
53%
5%
22%
20'A
participating preferred
Range for Previous
Jun
5%
22%
37%
Diana 8tores Corp
6%
54
.5%
22%
20%
Diamond T Motor Car Co
6%
*50
5%
22%
2
A
common
55
5%
22%
6
9,400
No p&r
5
Raynolds
*52%
22'A
22%
11 % Mar 31
45%
10
55
5%
Detroit Steel Corp
De Vilblss Co
&
5,600
Grande West RR
ctfs
35% Max
$ per
500
common
Escrow
40% Jan
,
8
14,100
for
Delaware Power &
Dec
share
1,900
29%
Feb
f per
230
6%
1
Hudson
Lack
Delaware
7
.20
Jan
,
120
6,500
5,700
—No par
preferred
13 %
share
98%
19%
6%
45%
Jap
10,700
*98
19
29
50o
40
Nov
Nov
2,700
29%
98%
18%
28%
Decca Records Inc
Jun
17
19%
29
*98
13%
Sep
38%
10
1,000
98
Sep
97%
99
13
9'A
119
29%
98%
97
37%
Jan
19%
28%
99
12%
31%
12%
19%
20%
99
98%
Devoe
July
20'/2
29%
98%
12 V,
Diamond
25
20
30%
98%
98
13
Jun
20%
30%
13'A
23
$ per
20 "4
7
98%
Jun
Feb
17'/a
12 J/4
23% Jun
Feb
*16'/e
98%
40
9%
17'/,
17
13%
18% Juxy 13
I per share
*16 Vb
•16'/,
98
12 '/a Jun
24%
17 V,
17¥2
13
NOV
Lowest
•16%
'16%
98
98
NOV
Highest
13%
13%
13%
13%
Year 1949
13%
13%
*96%
98
2 2'A
Lowest
13%
17%
23 %
Jun
22% Apr 22
98
*13%
98
Jun
July 13
*96%
13%
17%
100
11%
17
98
13%
50c
16%
9% Jan
•96%
13%
Dayton Rubber Co
Denver & Rio
24 % Jun
16%
97%
13%
1
series A
17'/,
19%
96 %
100
Dayton Power St Light common
Deep Rock Oil Corp
Jan
38% Jan
Pep
5%
convertible preferred
Davison Chemical Corp (The)
5%
16%
18
•
2.60
20
Davega Stores Corp common
Deere St Co common.
22
Oct
36%
Jun
preferred series A
49% Jun
Jan
43%
Mar
17
3%%
34% Jun 22
29
Jun
31
30 %
Corp common
1%
15
*10%
19%
10
common
convertible pref erred.
*50
-60
preference
-80
1%
37
10%
1%
1%
1%
1%
33%
36 %
36 %
36 %
*10%
10%
*10%
20%
20%
10%
1%
36
*34
1%
36%
37%
500
1%
-1%
36 y4
36,000
38
1,800
*10%
10%
•10%
10%
100
20
19%
19%
19%
19%
*50
3,500
61
60
*45
61
*50%
61
•50%
61
*49
50%
*49
50%
*49
50%
20
19%
8%
Jun
29
50%
*49
50%
24
24'/4
23%
24%
23 ¥4
24
23
23%
23'/,
Emerson
19
19
19%
19%
17%
18%
17%
17%
17%
18
20% Jun
Emerson Radio &
14
15%
13%
14%
12 y2
13%
12%
13%
14 y,
15%
20% Mar 17
Empire District Electric Co
6,000
169,300
-17 %
17 V,
16%
Endicott Johnson
2,900
33% Jan
Dec
13% Feb
28% Jan
15
X29%
Jun
Nov
D0O
29 % Jun
27
100%
Jan
105
Dee
100% Jan
10
"4%
Jun
7
Deo
14%
Jan
18%
*49
El Paso Natural Gas
16% July 13
May
14 %
22% May 17
12% July 12
23% Aug
35%
104
19% July 12
6
9% Jun
48% Jun
Jan
10% Jan
61%
Jan
55
July
3% Feb
6% Jun
68
Jan
51% Jun 27
60 ' Jan
9
6%
Jun
S
Jun
14%
11%
Jan
Deo
5%
Aor
1
10%
14
8% July 13
-
33
For footnotes
see
page
JUn
27
3
Jun
29
22-
5
13% May 23
5
57% Jun
■
.
4%
Electric
Mfg Co
Phonograph
9
17%
10
30 V,
Corp common__25
9.50
21'/,
21%
20%
21%
1
6%
6¥a
6%
6%
Erie RR common
5%
r*102
__
44
Ex-Cell-O Corp.
10
Corp
16%
30%
103
19%
6
17y,
30%
104
19%
6%
6 V,
11%
11%
12%
31%
12 y,
53%
53%
54 y4
54%
60
60
60
60
4%
Eyersharp Inc
4%
4%
9%
9%
10%
10%
.36%
»
36%
*3
,3V*
4%
10
11%
54%
*60
4%
4%
4%
9%
9%
9%
10
10%
x9%
36%
36%
35
3%
3
"*3..
16 V,
30%
*103
20%
61
9%
-260
102
53'/a
*58
Products Co.
Exchange Buffet Corp.
101%
11
100
—0
Evans
103
53%
No pax
preferred series
Eureka Williams
Mar 21
18
303A
Equitable Gas Co_
Equitable. Office Bldg
6% May 5
12% May 10
12% May 8
4% Jan
30%
100
-00
May 25
30 y.
preferred
Erie & Pittsburgh RR Co.
66
4'A July 13
8% Feb
5
7% May 15
13
Deo
5%
1
July 12
24'A Jun
July 12
8
9%
36 y4
3
8%
34%
*3
16 %
30%
104 y2
20
6%
12
23%
16%
3oy8
5,700
30%
•103
1,300
104%
19%
130
20
16,700
6%
6y,
11%
12
54%
*53.%
*60
-
23,400
54%
62
15,400
62
4%
10
9%
35
3%
1,000
40
4%
4%
2,000
9%
9%
3,800
8%
35
•3
.5%
-
9,600
35%
3%
1,600
-
100
Number 4925
Volume 172
.
.
The Commercial and Financial Chronicle
.
NEW
Range Since Jan. 1
Year 1949
Lowest
>
Sper share
YORK
STOCK
RECORD
STOCKS
Range for Previous
Lowest
Highest
$ per share
$ per
NEW
Highest
share
LOW AND HIGH
'•
STOCK
YORK
*
t per share
Par
Jim
Jan
37% Mar 10
45% Mar 27
Fairbanks Morse & Co
Feb
25%
Oct
22% July
26
Oct
23%
Dec
15% July 14
Fajardo Sugar Co
Palstaff Brewing Corp
3
Apr
22% Jan
8
2
7
l27/s Aug
15Vi
Oct
13% July 12
17% Jun
11 ye Mar
15%
Dec
15% Jan
18% May 10
3
t per share
32
Jun
38%
Jan
35% Mar 11
41% Jun
20
14%
Jun
18%
Nov
16% July
20% Jun
12
3%
Jun
6%
Jan
4% Feb
24%
Feb
36
95% Mar
104
Dec
6% May
14
33'/a July 14
Federal
6
Motor Truck
106% May 25
4%%
14ya Jan
28
Jan
19*% July 14
13%
18%
Dec
16
15%
Oct
Jan
3
27% Feb
2
May
Jan
11% Jan
3
14%
Dec
14% Jan
3
Apr
29%
Jan
24% Mar 30
30% Jan
May
92%
Nov
85
July 10
96% Feb
78
89
July
96%
Oct
19%
180
1,600
2,200
*58%
59%
56%
58%
59%
60%
61'A
*21%
^7%
24
Jan
9 V, Jan
Jun
10% May
Feb
60
Nov
56
Jan
17%
Dec
14% July 11
Jun
July 14
23%
Dec
20
Feb
78%
Feb
75
Mar
7%
Apr
19% Feb
3
16
26
Jun
13
7
82
Apr
25
9% Apr
17
66
11%
10%
65%
♦65
11%
10%
10%
11
160
va
1,000
3,200
14,600
11%
23%
24%
106%
106'/a
106 V.
106'A
106 'A
22
21%
21%
21
21%
20
20'A
19%
19%
2,200
17%
17Va
17%
16 Va
16%
i6
16%
16Va
16%
10,100
19 Va
18%
18%
17%
18%
17 Va
17%
17%
18%
22,500
14%
♦13Va
14 Va
13 Va
13 Va
13 Va
13%
*13'A
16%
15
15
15
24%
25 y4
25%
25
26
105 %
,
23 Va
24%
23 '/a
106 Va
<
106'/a
106 %
15 Va
15%
lb'/a
15%
15%
15
15 Va
15
26
26'A
/a
26
25
24
■'
15'A
11,600
15 Va
14%
15 Va
10,200
•84%
86
*84%
86
*84 Va
86
*84%
97
*96%
97%
•96
97
*96
57
9 6'A
31
lo
85
31%
29 Va
13%
•24
14%
15%
14%
*9 Va
15
9'A
8%
'17
9%
1
9%
7,300
*8%
28'A
29
25
14
60
58
110
190
28%
28
*24
15
9 Va
86
96'A
24%
24 Va
20
14'A
29
25
27%
31%
25
♦24
25
♦24
'
6,500
25
2 4-fa
26
85
25
400
14
15%
96%
No par
150
15
25'A
:
100
14'A
14%
15,900
57%
57
1,100
3,200
9
9
9
57 %
56
61
61
60%
60%
14%
;
15
14%
15
14%
*13%
14%
14%
14%
1,200
23
21%
22%
21 Va
22
22%
23
8,600
79 Va
77
79%
77%
79
78'A
78'A
1,090
6 %
3,100
5,100
1
22%
23
22%
100
common.^
66
65 Va
11
14%
10
preferred
106
67
15 Va
100
Fostdr-Wheeler Corp common
8* prior preferred
'
106
10%
1
;
2,000
5,000
106 Va
66 Va
10
:
60%
60%
106%
67
Va
66 Va
53%
60%
53
54
52
59%
106%
18 Va
,
No par
3%& preferred
Froehauf Trailer Co
106 Va
55
60%
60
106%
*13%
No par
Food Fair Stores Inc„_
4%
106%
52%
105
17Va
Freeport Sulphur Co„
lo
Froedtert Grain St Malting Co Inc.l
27% July 12
Dec
12% Aug
8ep
Florida Power Corp
Florida Power St Light Co
67% May 20
Dec
25%
67
„No par
11%
Francisco Sugar Co
Franklin Stores Corp
33%
16%
*106%
15% July 11
11% Jan 10
Feb
Jun
Nov
11%
25%
No par
66%
3
8% July 12
29
105%
106
30
95% Jun
8%
*38
59
10
99% Apr 24
36% May 22
25(4 May 20
21%
8
18
10,400
17%
No par
Food Machinery St Chem Corp
3%% convertible preferred
24%
34%
10%
No par
Florshelm Shoe class A
Follansbee Steel Corp_
Feb
105 Va
33%
105%
100
15% Jan 10
17% May 2
19% Feb 27
Sep
105 Va
800
5,900
34%
33%
5'A
17
No par
22% Mar 23
8%
20%
preferred
13
9%
35%
5'A
1
20% Mar 17
S
34 Va
5%
5
10
,
com
July 13
Apr
36%
500
17
17
10%
106
106
100
17Va July 13
—
12
1
5%
5%
5
5%
35%
5%
37
36%
$4 preferred
Florence Stove Co
20
33% May
18% May
39 Va
First National Stores
Firth (The) Carpet Co
FUntkOte Co (The) common
3
106% July
27
•37%
16%
5
25
10% July 13
39%
16%
105%
Firestone Tire St Robber
23VaJulyl2
*37 Va
16%
17
Fidelity Phoenli Fire Ins N Y
103% Feb
38 Va
16%
10%
8
Dec
38'A
18
105%
22
Jan
8,000
39%
39 %
*17Va
16%
Jun
17% Jan
6,200
17%
10'/a
83% Feb
31%
14
17 Va
10%
52
104%
13%
17%
17%
52% Jan
Jan
13%
17
10 Va
Dec
98%
13 Va
17%
17
Dec
4%%
14 Va
17 Va
18%
56
preferred
Felt 8c Tarrant Mfg Co
9
13%
17%
11
81%
108
May
76% Apr
14%
17%
106
43
15
14%
17%
11
63% July
Feb
1,400
15'A
.18
Ferro Enamel Corp
65 Va July 13
7,000
15%
106
9
105
4,000
24%
15%
10%
12
Dec
40%
24
15%
18%
13% Jan
22% Jun
69
40
24%
15 Va
181 'a
29
16% July 13
107% Mar
39
24%
io Vtt
10%
3
10% Jun
Jan
38 Va
24%
lo%
5
Jan
Jan
May
39%
24 Va
AO
17 Va
5
Dec
11% July
21% Jun
38 VA
25'A
lb
39%
No par
17%
53
40'A
25
16
*17 Vg
5
20%
67
39 Va
25 %
*39
CLOSED
2
Jun
13
40'A
17%
ixchang; :
1
Nov
July 13
Shares
15
stock
1
Federated Dept Stores common
22
$ per snare
t per snare
t per share
25
12%
July
103
42 Vb Jun
Sales for
the Week
39%
*15%
10%
105
Sep
3
July 13
July 12
J per share
J per share
Friday
July 14
thursday
Wednesday
July 11
1
Family Finance Corp common
Fedders-Quigan Corp
Federal Mining St 8melting Co
Federal-Mogul Corp
BALK FRICES
Tuesday
July 10
20
19%
Monday
__No par
19
Saturday
Jul J 8
EXCHANGE
34
41%
15
(207)
78 Va
78%
79%
♦14
G
4%
Jun
5% Jan
3
4%
Jun
7%
Oct
7 % Jun
29
14%
Jun
18%
Dec
16% Jun
30
Oct
9%
Jan
6
6 Va
Apr
6
31%
Oct
41%
Jan
33 Va July 14
13
Feb
17%
Dec
17
Jan
9% May 19
18% Jan
28
9% May
39% May
4
9
15
Jun
19
Apr
17 Va July 12
20Va Apr 25
19% Mar 16
10%
Jun
16%
Dec
15% Jan
3
21% May 20
3%
Jun
6%
Feb
3% July 13
21%
Jun
32%
Feb
6% Apr 18
30% Apr 29
15%
Jun
13%
Jan
103%
Jan
41%
23%
19%
Sep
99
48%
Jan
17V2 Jun
17'A July 13
105
Nov
45
106
Oct
Jan
11
Jun
Jan
Jan
29
11
July
3
101'/a July 13
Dec
163%
July 13
Dec
Jun
107
July
97/a
152
21
10
Jan
65%
Apr
79%
Jan
63 Va Mar 31
24%
Jun
31
Jan
25
Jun
Jun
139%
Apr
Jun
42%
Dec
20
Apr
105% Mar
8
8
Dec
17
3
31
15
34
53% Mar
Feb
10
129
107% July 14
Jan
Jun
13 Va Jan
12
6% Mar 29
Jun
14
29
18% Jun
12
9% Jan
75
9
Jan
9
30% Jan
9
11
July 13
18% Jan
108 'A July 13
138% Jan
9
50Va Jun
12
41 Va Jan
13
B%
Garrett
57% Mar
8
3
5%
8
3%*
Lowest
$ per
$ per share
share
68 V4 Jan
13
123%
Jan
127%
Sep
122% Jun
15
Jan
104%
Dec
102% Jan
6
13
Feb
19%
Sep
15
22 Va
Jun
38%
preferred
convertible
4%
20%
24
23% Apr
11
38
Jan
3
21
7%
Nov
Jun
24%
Jan
Dec
34
Jan
31
Nov
—
2
17% Apr
122
—
7
2% July 12
14 V4 July 13
Mar
—
1277/g Mar
105% Jun
12'/a July 12
Feb
Jan
July 13
12
27 % July 12
Dec
17% July
121
6
Jun
30 Va
May
101% Jun
25 Vb
13 July
7
25
32% Jun
12
10
102 % Jun
27
77%
Apr
Mar
12 Va
37%
Dec
77% Jan
23
Feb
Jun
24
73
Jan
7
8% Jan
25
68
13% July 13
79%
Jun
91
Jan
90
Jan
4
12%
Jun
17%
Jan
13% Apr
19
72 % July
80%
Oct
21
28 %
Aug
Dec
17%
48
Jun
July
80
Jan
10
16% July 14
7% Jun
27
107% Feb
24
Jun
Jun
98%
Jun
10
Jun
13% Mar 24
20% Mar
Dec
28%
101
Dec
17
3
6
Dec
43%
14% Mar
Oct
12
Jan
100
July
15%
Jun
13
9%
Feb
5
20%
Apr
Jan
9% Jun
July
93%
36% Jun
95
Apr
18% Jan
6% Jan
7% July
29
4
30
22
71
Jan
45% Mar
7
26
30
7
17% May 23
11% Jan
17
100
13
30
3
Mar
151% Apr
Jan
11
28
July 11
11% July 11
Jun
14
Jan
12% Jan
41
Jun
64%
Dec
49
Jun
30
57
66%
Jun
71%
Jan
59% Jan
20
72 % Jun
23
16%
Jan
22%
Dec
18% Jun
30
24% Jan
13
9%
For
footnotes
see
page
22.
3
17% Apr
2,700
104
24
86%
•85 V4
86%
*85%
79
*75%
79
*75%
10
5,100
86%
79
19
Mar 23
16
*92
93
15%
16%
*83
86'/a
16 Va
86 '/a
14%
•83
15%
86%
•91
14%
•83
15%
15%
15%
86%
84
84
16%
16%
1,80)
24'/a
No par
23%
15,400
53%
53%
53%
53%
•53
54%
53%
53%
400
54%
5,300
50
•53%
1
100
8%
8%
•106%
109 Va
10
14%
8%
8%
8V4
8%
8%
83/4
108
•106 Va
108%
*106 Va
108 Va
*106%
108%
15
14%
15
14%
14%
14
14%
14
14
4,800
88
90
86%
90 Va
85
88
85%
87
12,800
103
103'A
103 V4
103 Va
104
47%
48%
47%
1,200
9,600
86%
88
♦102%
103
48%
8%
108
102%
49
49%
8%
49%
106%
106%
106%
106%
106%
11%
11%
11%
11 Va
10%
1%
1%
1%
1%
1%
106%
11
1%
104
103%
106%
11%
1%
1065/a
106%
•10%
1%
1%
4,200
7%
7%
7%
7%
31Va
31%
31
31
30%
30%
30%
30%
1.800
No par
32%
34 V*
34%
35'/a
33%
35'A
34'A
35
35
35%
27
27
27
26%
26%
25%
26%
26%
26%
6,900
3,000
8
7%
7%
*101%
102'/a
•101 Va
102 Va
101%
102
12%
12%
12%
12%
11%
12
preferred
No par
*32%
Gt Northern Iron Ore
Prop—No par
pfd__
Great Western Sugar com
preferred
RR
*32%
33%
33%
13%
13%
13%
13%
13 Vb
13%
13 3/8
13%
2,400
34%
36%
35%
36%
36 Vb
36 V8
37
37 3'4
15,300
20%
20%
21 Va
20
20%
19 V,
20%
19%
19%
No par
20%
10,400
100
_100
•148%
149%
*148%
149 Va
148%
149%
149 %
150 Va
*68
7l
*67
71
37%
37
37%
15'A
•15
l57/s
38%
15%
15%
16
15%
*68
2,600
15%
700
9%
34,300
*97%
98%
28%
29%
10
10%
9%
10'A
16,400
57,200
15
14 V,
147/a
15%
15%
24,000
9%
9%
9%
•97%
98%
•97 Va
30
28%
29%
10%
11%
10 Va
No par
37%
11
9%
98 Va
28%
No par
:
25
•15
50
71
9%
9%
•97%
29%
'
37%
29%
9%
98%
10
•68
98%
9%
*97%
9%
•
28
3
28 V*
71
9%
100
1
1
Sugar common
Gulf Mobile St Ohio RR com_No par
preferred
149%
*68
x37
3.9
Gulf Oil Corp
Oulf States Utilities Co
•148%
71
15%
Guantanamo
100
13%
38%
:
33%
1,200
32 Va
35
1
Aircraft Corp
•32%
90
12%
32%
13%
Greenfield Tap
preferred.
33%
101%
*12%
23%
St Die Corp__No par
Greyhound Corp (The)—
(H L) Co Inc
•32%
101%
No par
39
•5
7%
7%
12%
Common
19,100
33%
102%
4%%
900
1%
7'A
12%
Grumman
900
11%
11
31%
26%
Green
106 3/8
30
10
•101%
7%
49
48
48
5
Green Bay & Western
100
17'/a
100
1
conv
100
19,200
23%
1%% preferred
Grayson-Robinson 8tores com
•2.25
95
*91
95
17
Granite City Steel
Grant (W T) Co common
Gt Northern Ry 6%
65
25%
*102
23 Va
23
(The)
10
Jan
Jun
14
Union Co
22
18% Apr
11%
18
28
137% Jan
33% Mar
10
♦91%
No par
Jun
19%
25%
23
17'A
(B F) common—No par
Apr
144% Mar
25%
102
24
•5 preferred
14
Oct
Nov
Goodrich Co
44% Jan
3
29
22%
17%
Brewing Co
37
Jan
„
22%
Gold St Stock Telegraph Co
Goodall-Sanford Inc
32% July 14
Jun
67
common
3
12
Dec
Goebel
(The)
28
33
24
17
convertible preferred
Apr
Sep
Jan
4%%
17% Feb
Jan
Oct
Glldden Co
11% July 13
14%
23 Va
176,000
25%
40 Va May 12
43%
1/64
25 V,
102
16
17
4
291/4 Apr
1,
26
164
10.200
32
23%
24% Jan
103
23%
25%
•102
25'A
32
17%
Grand
3
23%
23%'
267/a
104
25%
25%
430
1C4
103
104
25 %
18
2
25 Va
17%
28
Mar
25%
32
26%
♦102
104
105
25
Apr
25% July
25 Va
►83
37% Feb
100
102%
a;
No par
2.50
•4.50 preferred
Gleaner Harvester Corp
4
Jun
36%
5
common
1
Jun
Apr
Brothers
29
Jan
16%
9
•5 convertible preference
Glmbel
No par
No par
Jan
11%
62 Va
a
preferred
preferred
1% Jan
33%
133% July
5
11
3%%
7'A Jun
32
16%
25%
S
600
8,200
13
Jun
105
33
10,800
27
Apr
*31%
13
10'A Jun
11
31%
35
103% Jan
93%
31%
92%
Sep
Jun
31%
15%
13%
52
52
53%
54 %
53%
53%
54%
55%
55%
55%
1,100
65 %
66
64%
65%
63%
64%
62%
64
63 Va
63%
18,100
19%
20%
19%
20 %
19
20 V.
19 Va
19%
19 Va
19%
16,400
13%
14
14 Va
i.
.4,100
92%
16% Mar
Jan
32'/a
31>A
.
93
4%%
Goodyear Tire St Rub com—No par
•5 preferred
No par
Gotham Hosiery
No par
Graham-Paige Motors
1
Granby Consol MSA P
5
28%
24%
12%
11
2% Feb
24%
333/4
Jan
10
24 Va
12%
14
29
24%
33%
23
Dec
24
12 Vb
98% Jun
Apr
24%
aS2
26%
104
24%
15.000
6%
31%
55% May 31
108% Jun 20
Jan
23 Va
25%
30
6%
12%
104% Jun
3%
16%
Vb
26%
•102
104
600
183/4
123
*120
6%
36
3
8%
26
*18%
18%
123
32%
13
30%
*31%
32
104
6
1
36%
20
Jan
•31%
103%
y25%
24
*120
6%
35%
69% Jan
Feb
1% May
24 Va
6%
18 V8
18%
121
6 Vb
31,500
?«%
43% Jan
5%
23%
6%
6%
18'A
121
4,000
18,400
3
15%
3C %
101% Jan
16%
6%
19 Va
123
13%
2%
15
15
Gillette Safety Razor com
Feb
13% Feb
*121
14 V.
15 Va
xl5
2
Jan
106
18%
18%
121
16 Va
11%
Deo
45%
*18%
15%
2%
•75%
Aug
72%
104
13
2%
*85'A
112% Jan
18
28%
28%
12%
3
7,000
13
7
12
27%
12%
2%
29%
80
10%
Sep
29
12'A
4,100
86 Va
9
Jan
27%
3 Va
800
16%
*105
15%
1">%
3
700
105'A
15%
*12%
104%
31%
121
•>
„
12
3
Dec
15
224,700
•
*75
58% May
19
16%
104 %
16%
80%
123%
12%
5
No par
5
105%
15 VA
Shares
78%
123%
29%
13
16%
General Tire & Rubber Co com
105
* ■» r share
797/a
123%
.<{)?<ire
,
32%
13
closed
16 Va
100
105%
-
76 Va
.
♦123
16%
3 Va
j.
123 %
122%
17%
Rights
preferred
83
79'A
122%
31
exchange
General Time Corp common—No par
4%%
S
S per share
85%
the Week
July 14
July 13
16%
'
1
No par
20
$6 pfd
Telephone Corp
<
Sales for
W»«fn*«8ay
*85%
31% May
116
105%
220
500
12%
53 % July 14
Jun
123
105%
1253/B
80
22% July 12
Jun
stock
123
105%
3,600
108%
125%
♦1C8
108
400
9.0uj
54%
54
8%
86 Va
23
July
123
13,000
102
PRICES
BALK
July 12
share
47%
8%
125%
108
57,400
47%
54'/a
•125
125%
43
102
8%
54 Va
110
42%
103
8'A
140
i' 108% 108%
*47%
46%
*101%
30
1,300
14%
12%
Jun
24% Jan
82%
108%
J3VB
8%
55
14 Va
*75
18% Jun
85
f per
86%
85
X
41V.
49%
110
July 11
I per share
f per share
26
108 V.
•
103
125%
AND HIGH
67
♦24%
14%
*85%
Dec
Jan
Jun
100
GfnAroi
,
*65
26
100
100
Dec
5%
34
42% Jun
44%
48
6,100
Georgla-Pac Plywood St Lumb Co—1
6
14
May
lOova
43%
•101%
6%
3
Apr
72% Feb
15
65
14%
52%
86
1
25%
x95%
100
28% May
10b Va
70
4,200
6%
65
14
14%
124%
Tuesday
July 10
No par
Shoe Corp
General
Gen Steel Castings
Jan
Sep
•110
Monday
100
10c
Refractories
2
Jan
45%
2,300
15'A
7
•24%
14%
111
124%
125
111
3'/a
Utilities
St
4
22
3
Realty
Jun
30% May 11
101
Jun
Utilities Corp
May
35
128
Jan
July
55%
10c
preferred
General
2
19 V4 Jan
6%
26% May 20
Dec
5%
No par
Public Service
General
27%
64
Gen Precision Equip Corp
7
30
July 12
1
General Portland Cement Co
General
Gen Railway Signal com
102%
67
outdoor
General Public
Apr
Jan
Gen
17
Jun
21%
No par
No par
Advertising—No par
23
27
44%
50%
125
•5 preferred
Preferred $3.75 series
20
7% Jun
14%
109
109
45%
111
10
Corp common
24% Feb
18 Va
Jun
Motors
126% Feb
18% Feb
14%
14%
109
July 8
Par
General
3
99%
15%
14 Va
9%
149
14%
15%
65
26
44%
200
6%
67
*24%
LOW
26
July 13
22 V2 Jun
4 % Mar 23
1/64 July 13
.
•65
26
Saturday
STOCK
YORK
$ per share
99 % Jun
Dec
Jan
67 Va
*24%
109
100
preferred—100
EXCHANGE
Dec
99% July
22%
NEW
16% Mar
Nov
Corp com
Instrument Corp
Highest
X97
20%
•65
26
9%
*146
146
90
2,800
101%
14%
7Va
68%
STOCKS
Highest
17
6%
6%
*24%
100
General Mills common
Range Since Jan. 1
124%
15%
7%
101%
9%
146
1,100
46
45
46
101%
9%
9%
16
•65
No par
•3.50 preferred
General
Range for Previous
Jun
16 Va
6%
54%
115
Jan
16'/«
6%
55
129 Va Mar
May
16%
107
45%
101%
•
16 %
4%
*106
45%
103
149
•146
54%
13
Year 1949
9%
10
148 %
54%
17
15%
9%
148%
No par
20
120
10
149
9%
149
8'A
124 Va Jun
11 Va
•101%
•IOIV2
9
108
3%
107%
45%
103
50%
Dec
11% July
2% Jun
107
*101 Va
3%
4%
107
*106
47
46
45 %
103
102'/a
Jun
Nov
9,000
8%
56%
72%
18%
49%
112
*•
18
102%
128%
Jun
17%
9
Apr
t per share
17 V.
103
Jan
51%
18 Va
8%
123%
Lowest
1,300
18Va
50%
Dec
Mar
17%
*102%
Jun
3
22%
17%
1
44%
6
22%
17%
No par
46'A July 13
99% Apr
Jan
21
23
17%
No par
Dec
Dec
13%
Apr
21
17%
4%
General Foods
48%
13 Va Apr
4%
25
17%
1C6 Va
Inc com
7,600
4 '/8
25
106 Va
50
5,500
4%
107 Va
45
No par
100
19%
18 Va
•106%
preferred
400
19%
17%
19%
25%
100
5
5
200
17%
17 %
*
4%
18%
5
900
16 Va
•17%
25%
18%
No par
500
4,300
7%-34
4%
No par
100%
51 %
19
18%
preferred
Jun
103 Va July
20%
18
Corp
General Cigar Co
7%
19 V2
General Electric Co
Jan
Apr
•25
No par
2nd
17 Va
20%
18%
Baking Co common
conv
19%
18
General Cable Corp com
4% 1st preferred
4%
17
17 V.
18
preferred
Bronze
33%
17
17 Va
33%
7%
17
25%
4%
1
33%
17
35
%
f
6%
17
x34%
17%
•17
19%
*16%
17
6%
6%
7%
7'A
•16%
17%
•17
17%
6%
6%
6%
6
7'A
7%
17
17
35
35
17%
19%
Amer Transportation
General
35%
*17
2
•4.25 preferred series A
•8
Jan
51% Apr
*34%
17%
•4.50 preferred
General
•6%
6%
7%
8
6
6%
6
6%
17%
•17
Investors com__l
American
General
7%
7%
No par
(The)
Corp
6%
50
Co
6%
6%
17
17
No par
Gar Wood Industries Inc com
X6%
97
common
(The)
Gardner-Denver
39%
6
Co
7%
1
20
3
convertible preferred
Gamewell
93%
8»A July 12
common
General
13
12
Feb
Gamble-Skogmo Inc
6%
1
:—
(Robert)
Inc
preferred
21Va Jun
166
6
Co
6%
20% May 22
July 13
9%
Gair
4%% convertible preferred_____50
Gaylord Container Corp
1.66%
9'/a July 13
146
Gabriel Co (The)
.
16
The Commercial and Financial
(208)
NEW
Range Since Jan. 1
Year 11*49
I per
Lowest
Highest
S per
$ per share
share
STOCK
NEW
Highest
share
YORK
Saturday
July 8
1 per share
Par
Monday, July 17, 1950
.
HIGH SALE PRICES
AND
LOW
STOCK
EXCHANGE
.
.
RECORD
STOCKS
Kange for Previous
Lowest
YORK
Chronicle
Monday
$ per share
July IJ
$ per share
$ per share
$ per share
Friday
Thursday
July 13
Wednesday
July 12
Tuesday
July 10
Sales for
July 14
f-
the Week
$ per
$ per share
share
Shares
H
Jan
12
39%
Dec
31 % July 14
46% Feb
14
Jun
24%
Dec
22 % Apr
20
31% Jun
23
Halliburton
Jan
31
.16%
14%
Dec
14
May 24
11% Jun 15
15% Jan
12
Hall
14 % Jan
12
Hamilton
80 % Feb
8
11%
Jun
72 Yz
July
104%
Apr
108%
Nov
18%
Nov
23%
Jan
142
May
20%
4%
61
13%
81
Dec
66% July 13
Jan
Feb
149
11
108
Jun
5
July 13
104
24
Jun
5
Apr
20 %
141
Jun
30
23% Jan
4%
Water
Oil
25
Well
Printing Co
Dec
12
Watch Co
Nov
5 % Jan
3
7% Feb
10
5
75% Jun
26
11
Jun
10%
Dec
8% July 13
Jun
9%
Jan
5
Feb
25
July
20% July
Dec
6
20 V*
Jan
25%
Dec
84
Jan
95%
Dec
30
Jan
37%
Dec
33
July 14
98 Vi
Jan
Oct
103
Mar 20
105
25% Jan
93%
3
Feb
3
Schaffner
&
10
Hayes
Industries
7
Hayes
Mfg
24% Jan
10
33 % Mar 16
Jan
9
106% Jan
STOCK
6
Heinz
3.65%
*32%
106
106
21
1,700
11 %
900
24%
24%
*5%
25%
25
6
*5%
75%
•
*141
24%
75
*74%
Co
9
9%
9
9 %
8%
8%
8%
8%
5%
5%
5 %
5%
5%
5%
5%
5%
21
21%
29%
5
15
100
29%
*96
20%
21%
29
29%
*96
20%
*28
98
98
*96
20%
28%
20%
preferred
1.000
2,800
5%
15.500
20%
20%
20%
10
9
2,300
5%
27
28
27
27
98
•
*96
98
95
95
20
33
400
25
34 %
34^4
*34
34%
*34
34%
*34
34%
33
103%
103%
*103
103%
*103
103%
*103
103%
*103
;
1,100
5%
75
%
*8%
100
common
24%
5%
*74
2,700
145
24%
*
5%
1
Co
20%
20%
*141
75
40
106
106
24%
5%
*74%
100
68
66 %
'
20%
145
*24
5%
5%
74%
11%
*
107
20%
145
24%
6
74%
11%
68%
*106
21
20%
*141
' 145
*141
11%
66%
11%
68%
107
*106
21%
21
145
11%
68%
106
106
21%
*141
11%
69
69
2
Glass
J)
CLOSED.
70%
*74%
Inc—
preferred—
(H
*69
1
_
common
3%%
11%
EXCHANGE
100
common
Corp
Hazel-Atlas
Hecnt Co
5
41
*11%
14,400
14 3,8
14%
11%
600
25%
14%
26
14
10
Marx
Corp of America
4%%
preferred
Jan
98% Apr
25
14
31%
32%
27
14
100
-
8% Jan
3
32
25%
14%
100
Hat
Oct
64% Jan
57»
32%
27%
14%
No par
com
preferred
preferred
Hare
7%
.6%
32%
27
14%
(M
6%
25%
68%
33 %
27%
A) Co $4.25 pfd__No par
Harbison-Walk Refrac com—No par
Jan
3
33
27
*14
31%
.25%
33
5
5
Cementing
'
F)
conv
Hanna
Mar 31
27% Jan
(W
Jan
Jan
19%
148
Kackensack
900
103%
100
23%
Jan
32%
Dec
26
27%
27
27 %
26%
26%
26
34%
Jan
26%
Dec
39
26%
42%
July 14
44
.--25
*40
40%
*40
40%
39%
40
39
39
100
Jan
17% Aug
14
40%
13%
Jun
29
20% Mar
3
Hercules
Motors—
No par
14
14%
14
14
14
14
14%
14
14
40
14%
Jun
Dec
49% Jan
1,200
53
23
58% May 19
Hercules
Powder
No par
51
51%
51%
52 %
50%
51 %
49%
50%
51
123% July
49%
4,100
6
127 % Mar 13
123%
123'%
124%
124%
*123%
122%
July 13
33% Mar 16
Feb
131
Sep
26% Mar
45
Dec
38
July 13
48
Jun
52
53%
Dec
53
May 12
56
Feb
Nov
51 %
Dec
Jan
21 %
Jan
10-/4 Jun
84%
Sep
68% July 14
80
Jan
12%
Dec
11% Mar
6
14
May
Dec
14% Jan
4
77
Dec
8% May
11% Jun
15%
27
53% Feb
22% Feb
18% Jan
4
17% May 22
12%
Jan
15%
Sep
12
Jun
29%
Dec
22% July 13
31
14% May 10
19% Jan
9
8%
Jun
15%
Oct
10 % Apr
5
16%
Jun
22%
Jan
16% Apr
18
24% Mar
34% Jan
28%
Sep
25% Jun
12
50%
Nov
34
x24
Apr
100
Jun
94%
9%
34%
Dec
July 12
32 % Jan
13
common
preferred
100
38
38%
54%
*53%
54%
53%
•54
B
50
*52%
53%
*52%
53%
*52%
53 %
*52%
5
16 %
16%
16
16
*15%
16
15%
1
12 %
12%
11%
12'%
11%
11%
11
11%
70%
68%
68%
*67%
12%
11%
11%
11%
16% May
Hilton
Hotels
Hinde
&
9
29 % Mar
Hires
8
Jun
7
Co
Co
5%
40 % May
10
Hooker
15 %
*12%
12%
5
25%
26%
25
25%
23%
25
5
•10%
11%
10%
11%
*10%
11
$4.50
2nd
Sep
101%
Dec
101% Jan
12
107
May 24
$4.25
13%
Dec
10% July 13
14
30 % July 11
34
38 % Feb
35%
Nov
41%
Nov
29% July 13
99%
Dec
94
103
42%
Jun
29%
Feb
Jun
28
July
3
9
Jan,10
10
99% Mar
9
104 % July 14
$2,25
4%
19
Houston
Oil
Jun
16
Oct
15
19% Apr
27
Howard Stores
Jun
46%
Jan
33% Jun
27
,44% Jan
9
4% Jun
8% Jun
11%
Dec
7% Jun
27
17%
Dec
12 % Jun -27
Jun
47%
Jan
35% Mar
Feb
14%
Oct
13
33 %
9
8%
Nov
11%
1% May
10% Jun
2%
Jan
18%
Dec
9
42 % Feb
2
July 13
17 % Apr
29
Howe
Sound
Hudson
5%
&
12
14% Jun
6
1% Jan
3
4% Apr
22
25% Apr
13
Hussman
I per share
$ per
37 %
38%
*102%
104%
*
104 %
37%
11%
31%
share
f per
31%
33%
96%
104
*,
i«,
*103%
30%
29%
104%
*102%
10%
h 10%
1.100
104%
10%
30%
30%
21%
%
97%
*96%
103%
*96
15,100
34%
118
103%
97
36
33%
*113
*30
31
800
30
30
32
5,300
97%
96%
96 %
310
104
104%
104 %
50
51%
47%
48%
49
49
:*■ 49%
•49%
4,400
43
51%
47%
49
47%
48%
48%
49 %
6,100
104%
104
31
130
3,700
51
*16
%
*16%
34%
8
*12
16%
17'%
34 %
8
8
*16%
17%
34
33%
34%
8
-7%
..
7%
*16%
410
17 %
400
34
34
2,000
7%
7%
1,400
13%
12%
12%
*12
13%
38%
38%
39
39%
39
39%
39
39%
•39
39%
3,200
13%
•
13%
16%
33%
*7%
17%
34%
34
•7%
6.66%
14%
13%
14%
13%
13%
13
13%
v
13%
25,700
12%
1
*12%
12%
2%
*18%
Saturday
July 10
S per share
AND
12%
12%
12%
2%
18%
17%
SALE
',13 %
12%
,
100
12%
3.000
2%
10.300
17%
2,500
PRICES
2%
HIGH
12%
2%
18
3
r—i co
Tuesday
July II
2%
2%
18
.17
Thursday
Wednesday
$ per share
,* per share
I
*12%
13'%
2%
18%
Monday
July 8
13'%
12%
3
19%
LOW
*
EXCHANGE
.
*30%
32
97
24%
34%
10%
11
10%
34%
118
48%
No par
Par
300
51
100
-•
4,100
26%
43%
12.50
„
400
18%
26%
*102%
104%
*102%
31
*30
,
33%
118
120
120
11
30%
96%
*103 %
1
STOCK
700
11
17%
'
25
preferred
$ per share
share
11
34 %
35%
34%
36%
102%
11%
32%
n
36 va
%
35%
34
124
5
YORK
37%
35%
*120
.
NEW
*10%
5,000
'
124
Corp
1,000
12 %
23%
23%
26%
*37
c
Refrigerator Co
Highest
11
100
15%
"12
18%
No par
t
v
Hunt Foods Inc
Range Since Jan. 1
Lowest
Highest
*10%
*15%
15%
26%
STOCKS
Year 1949
23
18
Min & Sm Ltd_.No par
ftange for Previous
Lowest
13
22%
18%
Co
Hupp Corp
July 14
17
15%
*12%
26
•122
Motor Car
87/b Jan
Jan
Texas
non-cum
Hudson
15%
18%
Manhattan common..100
Hudson Bay
9.200
26'%
100
Light & Power
Houston
Mar 13
300
12%
18%
5
!_
preferred
56% Jun
17
68 %
11%
26%
100
59% May 19
11% Mar 13
68%
11 %
18 %
preferred——
50
Finance common—No par
38% Jan
Mar 22
68%
•2614
No par
com
46% Jan >13
12%
31%
13,200
18%
No par
preferred
of
1,700
12
26 %
—No par
48% May
44% Oct
12
16
11%
18
conv
3%%
53 Ye
15%
12%
15%
12
12%
53 Ye
•26
com
pfd series A
Houdaille-Hershey
Household
16
53%
16
500
'
.12.50
Co
preferred
Jun
16
*12%
2,800
54%
30
Mining.-...:
9
15%
50
39
30%
*53%
10
Electrochemical
May
Jan
11%
10
preferred—
conv
Homestake
*69
12%
—1
Holly Sugar Corp
11
70%
12%
& Sons.
(A)
47% Jan
*69
40
Co
Furnace
Hollander
100
5
Dauch Paper
(Charles E>
Holland
A
Corp-
40
1,400
123%
123%
40%
*53%
132
Jan
125
38%
54%
13
Jan
40%
*53%
Jan
86%
124%
40
50
109
28%
*123%
No par
com
26
*39
A
Dec
Feb
26%
series
preferred
116
30
■
preferred
Heyden Chemical Corp
3%% preferred series
20
July 12
5%
10
common
4%% preferred series
Hewitt-Robins Inc__
52%
21%
x51% Apr 21
15% July 14
W)
non-cum
4%%
Nov
Jun
(G
7%
Hershey Chocolate
Xl3% Aug
14%
Helme
Mar 10
$ per share
July 12
Friday
'-/if
Sales for
July 14
July 13
$ per share
the Week
per share
Shares
/
'
31%
Jun
22%
Feb
73
Jun
20
Jun
25%
Jan
36%
Dec
33
July, 12
40% Mar 15
Idaho
36%
Dec
34
Jan
25
42% May 31
Illinois
Dec
82% Jun
29
98
25
40% Jun
100
34%
Dec
34
Jan
37%
Nov
31
July, 13
7%
Sep
10%
Jan
21%
Jan
29%
8%
Dec
4
Jun
33% Mar
55
Jun
155
Jan
30
May
Jun
11%
8
Jan
Jan
53%
Dec
Jan
6%
non-cum
13
RR
stock
51% July
5
7% July 13
52% Jun
.9
9% Jan
4
25% July 12
5% July 14
33% Mar 27
42% Mar 28
Jan
19
56
May 16
Oct
63
Jun
29
71
Feb
Apr
163
Jan
6
175
41%
Jan
33
Jan
26
18%
Jan
12% Mar 30
72%
165
10%
Dec
9% July 14
43
2
Apr 10
Jun
12
ctfs
series
A
4.08% cum preferred
Illinois Terminal RR Co
Indianapolis Power &*Light__No
Industria
Electrica
De
Rayon
Ingersoll-Rand common
6%
Steel
Inspiration
11
Jan
5
Insuranshares
Ctfs
187/s
Dec
16% Jan
16
22% Jun
22
Interchemical
95%
Corp
Dec
92% Jan
31
X98% Apr
19
2%
Jan
1% Jan
25
2% Jun
9
137/a
Jan
12% Jan
13
16% Jun
12
Jun
9% Jun
*145% Jan
22% Jun
164%
5%
24
Jan
Dec
29%
Dec
180%
Dec
190
July; 13
25% Jun
27
171% July 13
240
10
Dec
34%
Oct
31% Jan
86%
Oct
83
6"%
Dec
4
73%
3%
Feb
Jun
Jan
Dec
33%
Dec
94
Jan
4% Nov
31% Jan
143
Feb
37% Dec
103% Nov
7% Feb
7% July 12
29% May 18
Int'l
Harvester
Jan
16
52%
52%
*51%
7%
*35
8%
28%
6
Ye
6%
*5 %
8
25%
33%
6%
*5%
8
77s
26
27%
6
33%
July 11
88
24
9% May
30% Jun
4%
preferred
International Mining
26
25% Mar 31
130% Feb
24
33% Jan 25
104
5
Feb
1
July 12
71
Feb
49% Jan
3
61
Feb
52% July
-6
46%
Oct
38% Jun
38%
Jun
57%
Jan
30% Aug
7% Jun
42% July
34
Jan
33
11%
Apr
14
20
Dec
July
18% Feb
23
Feb
137% Jun
48% Jun
109
Jun
8% Apr
64% Apr
8
1
7
23
23
12
12
50 %
49
495/s
65
65
63%
65
1*170
173
♦170
173
*»
*
.
173
.
200
8,100
*517,
527b
8
64
Jun
574
*167
41%
39%
407a
40%
40%
10,900
14%
15%
14%
14 78
147b
147b
4.400
10%
•*10%
;
~
10%
97/8
97a
97,
1874
18
18%
93%
*93
94%
*1%
1%
l7/8
1%
17s
1%
17b
17b
600
13%
14%
13%
137/s
1371,
13 7b
.1374
147b
11,300
207%
212'%
26
200
26
26%
174%
175
174%
193
204%
26%
175
25%
'
173
190
198
26%
195
25 Ye
172%
Jan
13
9% Jan
»3
17% July 14
36% May
16
1
Apr 21
22% Jun
19
136% Aug
Jun
28
July 12
45
Juiy 13
18% diuy i3
31% Mar 15
148
Feb
97% Jnn
135
A
5
July 11
7%
Dee
11% Jun
18%
Jan
5% July 13
14% Jan
5
SI
Jan
94
Dec
92% Jun
44
Jan
59%
Oct
55
95%
Jan
105%
Dec
103
50%
Dec
Jun
Jun
Feb
54%
109
Dec
Dec
21
Jun
33% Jan
73
Jun
86
20%
Deo
40% Mar
Jan
27
July 14
Jun
26
38% July,13
48
Jan
3
107% Apr 24
'27% Jan 13
81% Jan
13
23% July 13
27% Jun
141
Apr
Jan
7% Jan
22
14
3
11
18% May 3
96% May 15
70 y2 Mar >3
107% Mar
1
51 % May 18
63
Jun
23
109% Mar 20
35%
90
Jun
12
Apr
13
34% Mar
6
¥
5
■
9%
International
36%
37%
173
&
29%
28%
28%
28 Ye
137%
*136%
137
40%
Corp
Stores
6
Island Creek
$6
39
Jacobs
(F L)
■
Jewel Tea
3% %
Johns
Co
&
2nd
40%
*1057,
42
108%
39%
106 Ye
4%
6
55%
54%
54
*53
39%
39
6
5
5%
55
537,
5374
54
53
53
39%
3874
38%
28
137%
.137
41
43
36
*34%
44%
35%
43
43
23%
137
417s
49,600
108%
100
6,900
57s
57b
57b
57«
5174
52%
,52%
.-54
54%
.3874
38%
2,300
44
1,900
*53
54
3874
38%
43
43
43
54
460
200
*34 %
35%
10%
974
10%
974
10%
10
1078
131,100
17%
17%
*18%
1874
17%
17%
No par
2,200
22%
23%
23 Va
23%
22
22%
22
22
22
22%
30
31
29
30 %
28
28
28
28 Ye
28 %
28%
2,300
18
1874
18 %
18 %
11,400
23%
28%
'287,
28Yz
1,900
>
10
50c
a
28%
*134
28%
138
57B
.
28%
135
57B
5%
23 %
135
28
*133
57/a
5%
28%
138
574
*34%
*133
35 %
*34%
1
138
5%
*133
57B
5'A
;
35 %
138
5'%
No par
15
15
*1572
16'%
*15%
1674
15
15
*15 Ye
15%
*94
95
*94
94 3
*94
95
*94
95
94%
94'%
No par
*60
60%
58
58
56
58
59
4
60
loo
•103%
No par
42%
44
40
42'%
39
56
56
55
56
52
•106
108
*106
103
*106
Johnson* common—12%
preferred series A
100
Jones & Laughlin Steel com
5% preferred serves A
100
407b
pfd—100
Corp...
47,470
17%
1
common
'
10 %
*
,
100
4,000
17%
com
4%
4,900
47b
1057a
*
106%
"
43%
35%
86
18
preferred
Manville
Johnson
*136%
42%
108 %
19,400
10%
1—1
Inc
35
874
17%
Co
Co
500
1
87a
10 Ye
_
& 'Lt
28,200
5
Coal common
preferred
Jaeger Machine
Jersey Cent Pwr
4%
Co
137
41%
*105%
6
55
No par
—
4,800
26 %
173
"
*
*53
No par
137
41%
109
"
*76
28%
common
Light
35 %
86
28 %
*34%
Power
34%
*76
28 '/e
25
Iowa
/
27%
.
Intertype Corp
35%
87
:
4%
_
140
193 %
257b
,
8%
4%
Utilities
Dept
347,
♦79
8
4%
International Telep & Teleg—No par
Interstate
36%
83
9
4%
100
preferred
35 %
83
77,
4%
43%
7%
9%
4%
25
International
9
87
•83
No par
Silver
9%
4%
International Shoe J
94 %
190
257s
17174
174
18%
*93
■
136%
4
200
3,000
18%
93
14%
•105%
28
9%
1874
19%
94 %
13%
•
*97/a
19%
93%
2
•1%
•
10%
19%
95
International Paper Co com
.7.50
$4 preferred
—No par
46% Jan
10
40
15%
19%
Int'l Rys of Cent Amer com—No
par
54% Feb
173
42%
4%
Salt
2,000
14%
1
preferred—
600
4,800
65%
41%
100
5%
5%
48%
64%
14%
com__No par
Canada
3
Nov
Jan
of
3,500
41%
*10%
100
Preferred
30
20% Jan
32
Nickel
comi_.
1,900
27
7 43
170
200
8%
26 %
.
4874
170
300
b
33%
5%
47 7«
37 5
40%
*94
100
Corp
31,900
14 Ye
.
'
No par
Chemical
International
Aug
34
Int'l
&
3,400
397b
90
317b
75/b
26
5%
49
64
Hydro-Electric Sys class A—25
Minerals
60% May 27
18
Jan
Int'l
34%
39
*87%
52 78
63%
49%
*170
*517,
52%
49
;
33
%
64
No par
:
Jun
Jan
29%
52%
27%
No par
common
Int'
Jun
102
"
r
6
Nov
30%
;
31%
7%
t
Machines
22
43
2%
'.37%
3174
35%
28%
1
preferred
37
31
37%
33%
*51%
CLOSED
5
13% Apr
41
24
7%
*35
34
*36
7%
j.
...
37
36%
36%
28 Ye
common..
Iron
88
5
20
jnc
40% Jun
25
50
24
Interlake
Business
181
50
preferred..,
100
Intercontinental Rubber..—.No par
Int'l
88
89
par
4%%
Mar 29
337b
88
*88
i-
Feb
Jun
25%
133
234
38
88%
88
35%
EXCHANGE
100
Apr
39 %
*35%
STOCK
No par
Jan
34%
38
~
A
Copper
12%
33
40%
_l
Co
Cons
36
38 %
No par
preferred
Inland
15% May 19
86%
1
Mex, S
Industrial
35
37%
*86
1000
No par
36
37
A„_100
ser
common
Illinois Power Co
35%
common.100
pfd
conv
t
20
;
Central RR'Co
3
41% Mar 23
9
Power Co
104 %
*10372
104'%
*103'%
104'%
*103%
104'A
41
38'%
39'A
54%
52'%
.55
5374
108
*106
108
No par
30%
31%
317b
33
30%
32 Vb
3072
86 %
87%
87 74
87'/4
87'/4
87%
87
87%
1
247/3
25V4
24 34
25%
24%
247/8
2374
/
4,200
500
30
900
20
3974
21,800
" 39
.
53'%
*106
24 7a
Joy Manufacturing Co
10
'10 J % .103'%
3174
_100
56
2.700
31%
..
87
54
2,400
108
32
,87
27,000
540
r
237/b
24%
5,200
11%
4,100
K
■tM%
94%
100%
Jun
Jan
12%
Jan
Aug
105%
Nov
*34% Feb
49%
Dec
Jan
Mar 24
13% May 16
98% Jan
29
103 % July 13
43
July 3
103% Apr 10
109% May 18
57% Mar 25
62% Dec
17% Nov
57% July 13
15 % July 13
64
Jun
14%
Jan
10 % Jun 30
17% Jun
*13% Jun
23%
Dec
20% Jan
13% Jan
24% Jun
UYt July
10%
19%
For footnotes
Kalamazoo
Kansas
102
Feb
82
9
Dec
see
page
16% Jan
22.
13
30
19
Feb
Mar
21% Jun
16
3.80%
4%
City
4%
<fc
Furnace
10
.100
preferred
City
100
Southern
non-cum
com
No par
preferred.
100
6
Kansas Power & Light Co com—8.75
9
Kayser
9
Kelsey Hayes Wheel
19
Class
(Julius)
B
12
117 b
11%
11%
11%
*11
103
102'%
102'%
*102'%
103
102'%
102'%
*102
103
105
*103%
105
*103'%
105
103 72
103'%
*102'%
105
48
47 V*
49'%
46%
473/4
457b
47
59'%
59
59
58
58
57'%
57'%
12
ll3A
11
Power .& Lt Co—
preferred..
cum
Kansas
Stove
&
Co
conv
,
class
*102%
105
46 3
4
•57'%
15%
5
107/b
A—1
•21
1
*18
167,
1512
15 %
1572
15%
15 7b
47'A
*57 %
15 Ye
11
107b
11
107»
11
107'8
21%
21%
21
21'A
20 3
1774
18
17
17 %
17
59
20
10,100
500
15%
11.500
1074
21
187b
157b
4872
117b
2,900
21 %
107/b
21 y2
20
'
21'%
1,500
177»
17'A
1,600
'
%
4
17
.
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
(209) ; 17
NEW
Range for Previous
Range Since Jan. 1
Highest
$ per share
$ per
Lowest
•
$ per
share
NEW
Highest
YORK
Saturday
•Judy 8
$ per share
share
40
Jun
56%
Jan
49 lA Apr
3
58% Jun
9
Jun
48 V2
Nov
45% Mar
1
58% Jun
13
Par
Kennecott
Kern
Copper
Feu
16%
Nov
15% Jan
Jun
25 V»
Dec
24
Jan
13
273/b May 24
38 % May 20
90
Jun
107 y2
Dec
106
Jan
4
152% May 20
16%
Dec
,13% July 12
•173/g Mar 31
Kinney (G R)
Mar
72 3/4
Dec
6
313/4
Jan
67% July 13
243/4 July XI
71J/4 Feb
Jun
31 % Mar
2
$5 prior preferred
Koppers Co Inc common
■
62
25%
3
90 V2
Aug
98
Jan
x35%
Feb
43
Dec
48 3/4
Feb
62%
Dec
50
July 1?
62
43
Jan
60 3/4
Dec
55
July 14
65% Mar 20
4%
Jan
3%
8
Jan
9%
43
Jan
22%
Jun
Oct
19
34
23
25
49
26%
Jan
Dec
40% Jan
22%
90%
Jan
98
63/4
Jun
11%
Jan
Jun
Jun
20
Jan
3
May
94
Jan
24
Jan
7
Dec
38% July 13
5%
Jan
3
Jun
Jan
1% Jun
14% Jun
30
4%
Jun
8%
563/4
20%
Feb
11%
Jan
6%
Jun
Jun
Apr
91%
Feb
33
Dec
12
Jun-
Sep
49
Jun'
52%
Jun
19
Jun
13%
65 Va
Jun
10
9
7% Jan
78% July 13
177
Jun
29
45
Jan
10%
30% July 13
7% Jun 27
17
Jan
Dec
57 % July
Oct
33%
28 % Feb
5
27
•
3
Mar 31
70% Jun
32
23
Libby McNeill
Jun
15
11
Link
Belt
9
Lion
Oil
Jan
62
July 12
Oct
22
Dec
22
July 12
% July 13.
172%
Dec
164
July
7
32
30% Jan
11
Jan
34% Jan
3
25%
Jan
Dec
41%
31% May
20% Jun
Sep
22 % Mar 24
100
-
81
Mar 16
27% Jun
174
Jan
973/4 Feb
17
99% Jan
Lone
20% Jan
18
Lowenstein
Range Since Jan. 1
Lowest
Highest
$ per share
*13%
14
673/4
673A
*67
68%
60
25 %
24y8
25
2 5>/*
25%
9,800
99
40
14
69
99
98%
98 %
98
98
38%
37%
38%
*13'/a
190
38%
37 Va
38%
300
6.000
51 %
50%
50%
50
50 y.
50
50
51
51
1,000
59%
60%
58
60
55'/a
57%
55
56%
4,100
6%
28,500
6-%
6%
3%
6%
*3%
i
6%
4
6'A
3%
*
6
6%
6%
100
4
"3%
4
*3%
20(4
19%
20
19%
20
19%
20%
3,300
10%
11
10%
10%
10%
103/4
103/4
10%
1,700
*45%
49
'20
30 (4
30(8
46
30%
*45
22(4
47
2214
99
221/4
*98
7'4
99
47
45
30
-
29 3 a
,29
x44J/4
45(4
22 Va
22%
*98
99
7%
7%
42
*45
3%
7%
38%
44%
22
*98
7%
45
*43 %
50
45
29%
293/4
293/4
1,100
443/4
45%
45%
500
22%
*22
22%
99
*98
99
7
1,000
7%
7
7%
6,500
41
41%
5
5%
5
5%
5
5%
5
5%
11,000
1%
2
134
1%
1%
1%
1%
13/4
14,500
1434
15
15 V8
16'4
39
16 (4
38%
16 %
2,200
*4%
4%
4%
43/4
2,300
53%
51%
5 2 3/8
7,700
9 Va
9('4
9%
9%
9%
9%
19%
19 (a
19%
19%
19%
20
66
60
64
61
59%
61%
*9'4
9%
9%
9%
19%
20%
19%
67%
70%
€2%
5
5%
55
*16
5(4
54
54 3
19
5934
16%
*16
7
7%
7%
7%
7%
7%
7%
7%
7%
34%
34%
34%
34%
34 %
34%
34%
34%
34
80
81
79%
81
79 %
80
78%
80
78%
*178%
180
178%
32
30 %
23
100
178%
60
178'%
•178
180
60%
59
59
:
1783/4
20,000
8,800
34%
'178 %
1,600
793/4
'
5,400
180
>
120
500
4-
30%
32
31 %
7%
8%
8
8
8%
*59 %
61
61%
61%
60
60 y2
583/4
59
60
603/s
36 %
37 >/4
36%
37%
35%
37
35%
36%
36%
37
15%
15%
15 %
16
15%
14%
15%
15'/a
15%
8
800
6,200
7%
7%
5
7%
7,100
51 %
434
54%
16%
40
38%
39%
4
4 %
No par
8%)
14%
8%
7%
2,100
12,600
1,000
14 200
2,900
74
74
75
75
75
74
74
71 %
74%
1
29%
30%
30
31%
29%
30%
293/4
30%
30%
30%
22,400
14%
15
14%
15
14 %
14%
14%
14%
14%
14%
26,400
No par
67%
68%
64
67
62
64
62
63
63
63%
5,300
No par
22%
23
22%
22%
22
22%
22
22
22%
22%
1,200
lo
Corp
(Md) A
Co common—
23%
233/4
23%
23%
23
23 y8
22 %
23
223/e
22%
6,600
IOO
(M>
&
preferred
Steel
165
series A
16.7
•164
32%
32
32%
32 %
32%
1,800
36%
38
36 y4
37%
36%
37%
37 %
37%
7,300
26
28%
26%
27%
25%
27
27%
273/,
7,200
98 %
99%
*98(4
99%
*98%
99%
*98%
99%
19%
20%
19 (4
18 3/4
19%
*19
19%
32 y8
99%
18%
18%
Par
166
*164
26
Katorday
July 8
$ per share
166
37
*98(4
i
■164
32%
*
LOW
STOCK
166
300
32%
10
EXCHANGE
*164
*
36%
200
Co
166
*74
25 Va
Sons Inc com__l
NEW YORK
Highest
$ per share
130
130
*125
60
STOCKS
Year 1949
Lowest
13%
127
1%
Louisville Gas & Elec Co (Ky) No
par
Louisville & Nashville
'
50
4(4%
127
5%
Corp
Cement
<P)
Range for Previous
$ per share
38%
132
24%
100
5534
preferred
Lukens
5,800
No par
Aircraft
Star
7%
5
29
41
Liquid Carbonic Corp com
No par
3%% convertible preferred—100
19
17% Jun
39%
*128
No par
Lorillard
Oct
*99
4%
:
Long Bell Lumber
Mar
21%
25%
*
No par
4
36% May 23
41% Apr 11
28% July 11
10,300
1%
Corp
5
Mar
28
313/4
13%
54%
com
Co
Lockheed
Dec
31%
5
Loew's Inc
25%
32
434
*
Co
6
17
100
7%
No par
Corp
Lima-Hamilton
1
9
31%
32
9% Feb
21% Jan
1,200
33%
New
18% Jan
76
Jan/
Cup
21%
*6734
No par
Liggett & Myers Tobacco
7% preferred
Lily Tulip
52%
21%
69
5
Libby
52
21%
1
Savers Corp
81% Apr
273/a
•
&
52
21%
57%
par
& Fink Products
663/4 Jan
Jun
22 Vo
*98
10
1
Libbey Owens Ford Glass
Life
July 12
42
30 (4
*44
preferred—No par
No par
Corp
51
22
25
49
(The)
Lemer Stores
32% May
14% July 12
Jun
89% Jan
•187
Lehn
26,500
52%
21%
31%
14
•»
•45%
25
57%
51 %
68
*
25%
6(4
100
Shares
56%
57%
14
68 3
*3(2
1
share
56%
55%
133
14
39%
5
Sales tot
the Week
$ per
•
133
50
1st
Corp
136
•
*13%
5Gc non-cum 2nd pfd
Lehman
13
23% Jan
15
2
10
"133
11
Tire
Friday
July 14
$ per share
share
"
34
10%
.
13
Dec
95
8% Mar
37% Apr
33%
No par
cumulative preferred-
Jan
Aug
23%
23
&
$3 non-cum
33%
60
(James) & Sons Co common__3
3.85%
32%
20 %
preferred
Lane-Wells Co
%
22
20
4%%
Lees
22
No par
common
Rubber
22 %
•50%
75 Pesos Mex
$ per
'
4
pfd
(The)
Bryant
73
183/4
153
Lane
'
58
Thursday
July 13
July 12
54
22%
•99
No par
No par
Co
Jan
25%
Jan
Co_
6%
Co
78
Feb
Jun
Gas
14'/2 July 12
Jan
15%
&
(The)
«■
56%
52
25
i__ _10
;
5G%
PRICES
Wednesday
$ per share
"52
683/4
100
Co__-
Consulid
Dec
14%
19%
H)
17%
16 '/a
X60
82% Jun
3
July 14
Dec
X67
Jun
11% Jan
24'/a Jan
59% July 14
—
x6%
July 12
July 13
•34
Oct
186
Laclede
30
9 Ve
373/4 July
723/4
5
10
6% Jan
83/4 Mar
34%
64
6% Apr
2 % Jan
21
64% Jun
19
Sep
44%
3
Apr
(S
CLOSED
_10
Lehigh Coal & Navigation Co_
Lehigh Portland Cement..
Lehigh Valley RRNo
Lehigh Valley Coal com
1
20
Dec
26%
Kress
Kroger Co
30
4 %
—1
STOCK
EXCHANGE
No par
8% Apr 26
50% Jan
7
51% July 13
Dec
Feb
common
Lee
Jan
Jan
Jun
8%
4 3% Jan
100
% May 29
253/4 May 9
99% Mar 23
12
Jan
24%
X413/4
170
July 13
Jun
Co
S S)
(
Lambert
25
No par
com
preferred
1
SALE
July 11
$ per share
51%
HIGH
Tuesday
July 10
55%
No par
preferred
La
47% Jan
45 %
1%
3
4Vo
Kresge
12
Jun
2nd
conv
12
19
Jan
3%
7% Jan
434 Jan
22
Jun
15
5
12% Jun
Jun
49%
Jan
23
16%
Jun
6
Kimberly-Clarke Corp
26
28
37
33%
Jun
42% Jan
July 13
44% Apr
22% Jan
19%
100
19% July 12
10 ('4 Jun
5
Dec
47
9
3% Jun
T>0
11%
Jan
6
Oct
6
Jun
17%
93 V2 Jan
.37V4 July 14
Keystone Steel & Wire Co
4 7c
t per share
—5
17 %
AND
Monday
1
.No par
County Land Co
liy8
Jun
RECORD
LOW
STOCK
EXCHANGE
39
10 V2
STOCK
STOCKS
Year 1949'
Lowest,
YORK
t per share
Monday
July 10
32 Ve
AND
HIGH
Tuesday
July 11
$ per share
t per share
32 Vo
SALE
20
3,500
PRICES
Wednesday
July 12
f per
share
Friday
July 13
Sales for
July 14
Thursday
$ per
the Week
$ per
share
share
Shares
M
9%
31%
131
Jun
Apr
14%
Oct
11% Feb
42
Dec
37% July
7
41% Mar 24
139
.
Jan
Oct
135% Mar
3
140% May 18
6%
28
17
May
4
M
M
&
Wood
Working Co
MacAndrews &
9%
Jun
153/a
Jan
11% Mar 31
15% May 23
Mack
Trucks
27%
Jun
33%
Jan
29
34% May 25
Macy
(R
104%
Dec
102
95%
Jan
8% July
K* O vW 0 ^
13
5
Jun
6%
7
Jan
193/4
Jun
430
Jan
20
Jun
Jan
525
Feb
Dec
183/4
Dec
16
Jun
6%
Feb
10 3%
Apr
17%
Jun
25
Dec
6%
Jan
8%
Oct
19%
Apr
95%
Jan
104
Dec
Dec
24 3%
7%
Jun
12
Feb
13%
Jan
39%
Jun
59
11%
Jun
170
Jan
3
18% Apr
23% Jan
101
19
25
% July 13
9% Jan
13
10 Ve July 13
Dec
49
Jan
12% July 13
46'% July 12
Aug
175
July 12
Feb
3
Dec
45% July 13
Dec
98
97 Va July
Feb
88
Dec
87
Jun
12%
May
19% Mar
7%
30
Jun
4
Market
St
17% Apr
13% May
69 %
23
29
8
May 22
16% May
9
62% Jun
15
Jun
22
Jun
23
184
51
Marshall
Field
4 (4 %
7%
May
$3.75
Jan
10
90
Feb
18
$3.40
Dec
11% Jan
3
173/4 May 11
Maytag
45
Dec
42 % Jan
13
25
Jan
19% July 14
July 13
23% May 11
39
July
44% May 11
Dec
32
July 13
Dec
36%
100
99
July 19
3
37 Ve Jun
105
May
9
3
52% Mar 16
McGraw
14
36
Mar
1
Jan
3
Mclntyie
Jan
41%
Dec
33 % July 13
42% Feb
10
92% May
102 %
Dec
99% Jan
9
McLellan-Stores
9
17%
Jan
14:% Jan
3
23% Jun
9
Mead
93%
Nov
82
Jan
5
91
Jan
24
6
47
Jun
9
27% Jan
9
23 %
July 14
73/8
Jun
13 3/s
Jan
10% July 12
34%
Jun
49
Jan
42
Jan
13
48% Jun
7
12%
Jun
15% July
14 % Jan
16
17
Jun
22
Jan
6 3/4 Jun
23
7% Jan
3
393% Jan
27
Apr
90
Jan
105% May
18
July
8 5/8
433/4
Dec
99
Dec
96
Dec
120
.
130%
23%
Jan
40
Dec
14% May 26
6%
6%
6 %
28%
28%
28%
2,300
8%
8%
8%
11,300
18%
18%
18%
18(4
*18 ('4
18%
18%
18%
18%
18%
240
7,300
5%
(The)
Merch
&
1,900
51
51
51
7,000
51%
par
18
1
104
Jun
22
3.85%
preferred series
100
8%
Jun
Jan
13
Jan
3
15% May 19
Miami
Jun
48
Or>t
38% Feb
23
48% May 22
Mid-Continent
14%
Jun
18"%
Dec
203/8 Mar
Middle
18%
Jun
34
Dec
15
July 13
28% Jan
127
Jan
13
July 14
10% Jun
8% July
29
3
47% Jun
139% Mar
14% Jan
7
13
7
17
11% Feb 21
Co
32
see
page
13
12
12%
12%
13
44
44
43 y4
42%
42%
20%
♦101
Midland
Steel
July 13
99
Jan
22.
10
42% Apr
111
15
May 23
conv
20
19%
19%
6,400
19'/a
18%
19'4
18(4
18 34
10
18%
18'/8
18%
4,400
41
40%
40%
39
39%
39 %
*39%
40 %
80
33%
32 %
33
32%
32%
32%
32%
2,600
99%
99
99
170
40%
41
4,100
20%
104
20%
*101
104
43
%
32%
100
101
!>Q'%
20
19%
43
43%
43
40
43
39%
40%
31 %
31%
*31%
32%
31%
31%
31
31%
31
31
48%
46 %
48%
45 %
45'/2
44
44%
<'4
443/4
3,200
3 5 Ve
34%
35
34
34%
33%
34%
33%
34%
3,500
*98
M>1%
*48
34%
♦98
101%
191%
*18
?2
101%
22
22%
22%
21%
29
15
14
14
13%
13%
*13%
15
900
20 V<
20
20
18%
19%
18%
19%
19%
20
5,300
87%
86 "2
86%
*86
*38
42
24%
50%
*68
22%
14%
42
99%
101%
500
22%
23
24%
11%
*98
(3
11 %
6%
51%
99 Va
160
30%
*
86%
86%
•41%
44
41(4
41 (4
24%
25
24%
25%
11
*43
11%
47
10%
*42%
10%
43
%
23%
10%
*42%
15%
15%
15(4
15%
*6%
6%
♦6%
63/4
*6%
49'/a
*99
30%
50%
99%
155
32%
46%
49%
260
87%
153/a
•145
1,100
47
*86
87%
42
*40
44%
200
23%
6,200
5,300
24%
23%
10%
10%
11
43
43
43
153/8
15%
15%
2,900
63/4
*6%
63/4
200
50%
13,000
49%
49
99
99
*97
100
98
98
►142
155
*142
155
*142
50
155
32 (4
J4%
30
32%
31%
37%
300
313/4
15.100
38
1,200
104
120
40%
39
4.0
•102%
IO334
103
103%
*103
104
*107
108%
►107
108%
*107
108%
*107
108%
*102 y2
104
*102%
104
►102%
104
*102%
104
*102%
104
40
40%
40(4
103
14
14%
14%
15%
14(4
14%
14 Va
14%
143/a
14%
41%
42 Va
41%
4334
40(4
42%
40%
42
41%
42
16
I6V4
15%
16%
15 '4
15%
15
153/4
15%
16
26,700
.—5
36%
37%
36%
38
31%
36%
32
33%
32 %
35
14,800
100
129%
129%
129%
128
129 %
11
11%
10
No par
common
Marie
par
11
8%
11
8%
11
8%
129%
11%
9
'129
11%
8%
129%,
11%
9
*8%
9
127
11%
9
3/8
127
11%
9
5.600
8,700
90
3,100
1,100
Regulator—
common
3.20%
5,700
300
39%
No
New
45
108%
5
SS
12%
103%
No par
&
x20
20
90
38%
Minn
P
20 34
*42%
30
88
*107
8% 1st preferred
Minneap & St Louis Ry
St
x43 %
12%
3,700
98%
*102%
Petroleum
Utilities Inc
Prod
45%
*87
46%
99
pfd-100
Copper
South
*43 %
98%
184
5
3.90%
Minneapolis-Honeywell
For footnotes
12%
30
102% July
Nov
13%
No par
100
__
13V'a
25
preferred series
101
87
x203/8 Jan
4.35%
Mar
87
♦150
12
87
87
50c
Apr
Jan
88
47%
87
No par
110
12 s/8
*87
46%
88
*86
No par
106% May 15
12
*98%
99
common
18
139% Mar
46%
98%
*97%
preferred
21
Jun
40 (2
98 Va
99
$4
37% Feb
7%
45%
99
*97%
$3.50 preferred
101% Feb
124% July
103/g Aug
47
*98
99
12
107% Mar 31
143/4
46
99
*97%
12
Feb
*180
*98
22
Dec
J84
*180
98%
6%
110%
184
98
No par
104%
*180
47%
♦15%
Oct
184%
98
Jun
Scott
*181
46 %
Jun
37%
1,500
9,100
184'/2
98'/a
Jun
6
13
49%
3%
Jan
—
13
49
16
Jun
—
13
48(4
47
§0
97%
_
v:. %
47
*43
preferred
Co
49%
13%
50%
♦86'/a
1
50%
13
46%
19%
50
49
13%
51 '/4
No par
(1st series)
54
13%
49%
14%
100
50%
14
14%
30%
__
•181
55 %
51%
X22%
1053/4
—
55
•13%
34% July 12
43 Va Mar 17
—
150
13,200
10%
common
Edison
101 %
15%
63
Machine
101%
25
10%
186
Metropolitan
101%
24%
14%
100
Mesta
101%
25
10%
(1st series)
&
25%
101%
14%
17
Merritt-Chapman
24%
101 Va
ioy8
13
2nd
X24%
14%
Inc
Co Inc
25%
102%
10%
Mar 21
conv
25%
•101 '/a
i5y8
Jan
Merck &
4,300
.
10
Transp Co
Min
6%
29
102%
1
1st
Stores
6%
10%
5
common
convertible
26
7
14%
No par
preferred
Mengel Co
300
11
Melville Shoe Corp
Mercantile
200
16%
Co
preferred
2nd
25,500
11
No
preferred
4%
8
18%
15
McQuay Norris Mfg Co
32 3/4 Jan
16 %
10%
Inc com
22
Oct
7% Mar
& Robbins
Jan
Dec
17%
*73/4
*
8%
1
16
34%
73/4
17%
15
Co
26% Jan
27
8
17
6%
5
Publishing
103% Apr
Jun
*734
*16 ''2
28%
No par
5
Jan
7%
17%
54,700
9%
8%
No par
25
283/4
7 3/4
7%
14
530
9%
14%
common
21% July 13
20%
*490
9%
17%
18%
13%
13
530
9 %
8%
1
12% Apr
4 % %
12
*490
10%
Porcupine Mines
Corp
10%
28%
No par
Corp
17% Mar
$4
13%
530
2.500
8%
100
Electric
McKesson
9%
8,100
1
common
McGraw-Hill
58
12 '/a
*490
200
93/8
17
29%
33%
July 13
11
1043/4
9%
17
8%
McCrory Stores Corp common
_I
3%% convertible preferred.—100
39% July 13
8
14%
530
'101%
9 %
17%
6%
19'/a
44
lO'/a
1043/4
9
173/8
28%
*40%
30% Jan
13
*500
10%
*101%
8%
3
Dec
15%
530
9
17
6%
50
Apr
12% July
70 Va May
9%
25%
,,
Nov
Dec
13%
•500
9
16%
29%
No par
Corp
34
25
104%
106
No par
Corp
60 3%
Jun
"101%
*101%
Co
Preferred
Feb
Feb
104%
•104
100
Co
preferred
Jan
45%
104%
CLOSED
6%
1947 series—No par
cumulative pfd
No par
Co common
No par
McCord
18
—
mm— —
$3
6,100
No par
preferred
McCall
18,400
"8%
$3.75 cum pfd
Mar 28
14%
29%
100
Stores
12
30
24% Mar 17
14%
29
29%
No par
Jan
52
14%
293/8
*7%
preferred
Dept
14%
9Q
•17%
pfd
Co com
Chemical
Jan
Apr
14%
29%
1
Corp
24
19%
prior
L)
Electric
Master
41%
30%
xl3
&
(Glenn
Masonite
13%
29%
5
Martin-Parry Corp
Mathieson
15
29%
5
preferred
Martin
10
14
29%
9%
Corp
6%
Ry
100
'
29%
19% May
Mar 23
1,400
14
17%
Corp
100
—
Jan
Midland
6
—
90
Marine
293/4 Jun
13
37
144
6.25
Marathon
12
106
*36%
*140
29%
9%
1
13
13%
37
144
13%
16%
1
12%
*36%
*140
29%
9%
50
13%
37
140%
STOCK
16%
„—1
13%
*36(4
140%
9'%
Exploration
23
5
__
30% Mar
6
Jun
9% Jun
33
1334
38
142
EXCHANGE
No par
Oil
13%
*36 %
*138
•16%
Co
Shirt
Maracaibo
13%
37%
142
No par
Bros
Mandel
8% July 12
^_100
Garden
*138
10
Sugar
Manhattan
83/4 May
No par
com
MagnavoJtCo (The)
Mahoning Coal RR Co
Manati
11
Dec
80
9
5
Inc
Square
23
98
-
19
Jan
July 11
Co
preferred series A
9% Jan
Dec
49
Jan
Jan
11
13%
*36%
100
Copper
Magma
19 % Feb
983/4
89
89
24% Apr
550
4(4%
Madison
17
179
Jun
20
30
19%
Feb
38
Jan
14% Apr 18
173/4 May 20
Apr
48
343/a July
105
5
10
common
Inc
H)
% Mar
25
Apr
10%
5
4
6% July 13
Dec
18%
3
July
7% Jan
7
7
30
10% Jan
Dec
15%
3
July
Mar
510
11
16% Mar
Apr
9
15
9% Aug
Mar
July 13
Forbes
preferred
pfd series A
1.50
36%
37%
35
36%
100
103'A
103%
102
103%
32%
343/4
32
33%
99
99
99%
99%
32
*99%
32%
12,500
1013/4
470
18
The Commercial and Financial Chronicle
(210)
YORK
NEW
t per share
104
4 per
f per share
Jun
101
Dec
Jan
66 %
108
Dec
DOW AND HIGH SALE PRICES
t per
share
15
96% Feb
1
108 '/a Jan
9
Mln & Mfg common
$4
I per share
t
109
107
•106
tper share
'
share
Jun
14%
Jan
67 Mi
Jun
80
Feb
26
81
Jan
O
$5.50
1st
27
22% Jan
10
$1.50
2nd
16Va Jun
22% Not
16
38%
Jun
54%
Jan
46% Jan
25
7%
Jun
10%
Oct
:9% Jan
Jun
3
3%
Jun
Jan
4% Jan
3
25% Mar
21% Jan
3
27% July 13
6
25% Jun
3% Aug
Mlnneapolls-Moline Co common
67% Jun
10
4% Feb
5% Aug
34% Mar 20
Minnesota Power &
Mission
Development Co
106
•105%
106%
200
11%
10,500
30% Apr
4
10% Mar 20
1%
tMissouri Pac RR 5%
35
Jan
36
Mohawk
Dec
11% Jan
A
13
37% May 10
12%
15% Jun*
Mojud
21%
Jan
26%
Not
24 % Jan
13
29% May 23
45%
Jan
57%
Dec
54 y4 Jan
70% Jun
12
103%
Jun
Dee
111% Jun
'9
27
121% Jun
12
Dec
10% Jun
30
13% Fab
S
10
Jan
14%
19% July 13
47%
Jun
10%
49% July 13
59% MM
2
Moore-McCormlck
Jan
13%
Dec
12% Jun
27
15% Peb
•
Jun
23
Jan
16% Jun
15
20% Jan
1«
Jun
26%
Dec
23% Jan
3
53% Jun
8
16%
Jun
27%
Dec
26% Jar
w
41% Jun
19
15 y4
Jun
23%
Deo
20% July 13
25% Jun
15
11%
Jun
171/4
Jan
13% Mar 25
17% Jan
7
*9%
Jun
14%
Jan
12% Jan
13
Dec
11
Jan
9
Jun
29
May 24
10% May 4
Feb
50%
Dec
44
Jun
29
62% Mar
108%
Oct
10
Jun
30% Mar
41
112% Mar
15%
108% July 12
Dec
39
Oct
15
13
July 13
22
Dee
J2
Jan
3
44
Dee
23
Jan
13
6% Jun
29
Jun
32%
17%
Jun
24%
Jan
9%
Apr
55%
4.800
10
10%
12,300
4%
5%
5
5»A
11,600
23%
25%
23
24%
22,700
4%
6%
8
5
23%
5%
4%
23%
25
7
5%
5y8
24%
24
•<"
7
6%
10,100
i
7%
7«/a
6%
31'A
32%
31'A
31%
30%
30%
1,600
13'A
12%
13
12%
12%
13%
13'A
1,200
'
27'A
26%
26%
*26%
27%
•263A
27'A
200
'
62
58%
61%
57 y4
59%
57%
58'A
17,000
112%
112%
112 'A
112%
8.900
27'/a
•26%
60%
63
112
114
114
113
7)
■
■
•
11 Va
11
!
3,500
5
11%
11%
11%
113A
ll'A
11%
20%
21 %
20%
203A
19
%
20'A
19%
19%
19%
20
22,700
No par
51%
52%
50%
52'A
49%
50%
49%
49%
49%
51'A
32,900
13
13%
13%
14 '/a
16%
16%
Lines
6
No par
10%
llVa
13%
13%
13'/a
16 '/a
16%
16%
13%
13%
17
17
16%
*
13%
17'/2
1,100
351/2
78,400
17,700
39%
34%
37%
31
34%
31%
331%
34%
33
No par
10,800
16 3/4
35%
3
Corp
'
33%
•13
115
-
6%
13%
113
'
32%
6%
32%
•32
34
33%
35'A
32'A
35%
33 y4
34%
33%
34%
21
22
20'A
21%
201/4
21
3,800
Motor Wheel Corp
Mueller Brass Co
22%
22%
22
22 'A
—1
14%
14%
14%
14'/2
14'/a
13%
14
14
14%
2,600
Mulllns
—1
15%
15%
14%
15%
14
14%
13%
13%
13%
14%
14,200
9%
9%
10%
10'A
10%
10 %
*9%
9%
9%
46%
45%
46
46
46'A
45%
46
*108%
110
Mfg
Corp
Munsingwear Inc
Murphy Co (G C)
Nash-Kelvinator
16
22
28%
55
16% t"
46% May 26
53% Jun 12
13
Dee
27%
54%
10
111
20% May
13
17%
27%
53
10%
4%%
preferred
100
Murray Corp of America com
10
4% f preferred
;
60
Myer» (P E) & Bros
No par
MM 17
113
Jan
Jun
27%
57
60
Co
(The)
& Co
Products
28%
10%
•26%
Motorola Inc
Motor
27%
55
10 3A
46
43
Jan
7
(John)
5,800
28%
1
36% Jan
51
July
Jan
19
Morrell
300
No pax
Utilities
Montana Power Co
50
-
58
5
pfd series B
conv
Montana-Dakota
17
10%
13%
com
17
16%
56%
No par
Co
Montgomery Ward & Co
14
38%
$4
Chemical
17
17%
28%
No par
Machine Tool-
Monsanto
17%
•17
•67'% * 68 +
10%
1.25
23% May 11
61% Jun
1
16%
9
Monarch
*16%
67%
29
23 %'
20
67%
67%
57%
•'
pfd.100
conv
Co
67%
69
10%"
100
Mills
Inc
Carpet
Hosiery
10%
28%
f
•
No par
preferred series A
Jun
CLOSED
10%
56%
STOCK
EXCHANGE
5
10%-
10%
•67%
69
3,200
106
106%
99%
9%
10%
10
10%
.17%
•17
16
!
Mo-Kan-Texas RR com
Jun
113
25
Corp
Mission
9
•67%
Light Co_No par
12
12% May 22
6% May 2
65% Jun
25
Apr
preferred
conv
1
100
preferred-,
10 Vs
Shares
97%
"
10%
the Week
99
104
106
107:
galea lev
Friday
July 14
$ per
97
100
109
105
'
Tfcarsdsy
July 13
$ per share
$ per share
I per share
109
•106
No par
No par
preferred
July 11
July 10
■
Wedntilay
July 12
Twesday
lanfay
Monday
•.
Juiy 8
Far
Minn
5
15% Jan
Mar
Saturday
share
128% May 20
9% July 12
106
STOCK
EXCHANGE
ngfcMt
Lewest
Hlfheat
YORK
NEW
Rang* Blase Jaa.1
Year 1949
Monday, July 17,"1950
..
RECORD
STOCKS
Range far Previews
Lewest
STOCK
.
common-:
'
17%
•45
.
46 V2
•46
48
109
-
'
9%~
46 -•
46
•108%
110
*
700
1,900
160
16%
163/4
17%
14.200
44%
447/e
45%
•45
46%
800
48
44%
46
45%
•46
48
•46
/
16 »/2
18'/4
17%
18%
14
108%
111
110
111
'
45
45
•47
471/2
loU
16'/a
17%
60,800
•37%
38'%
17%
16%
N
10%
5
May 20
May 3
27% May 22
9% May 5
National Acme Co
Airlines
Automotive
9%
Jun
Dec
14 % July 12
May 27
National
10%
Jun
13%
Dec
12
Jan
13
16% Apr 27
National
28
Jun
41
36
Feb
24
45% May
Jan
40 y8
170% Mar
185 %
Sep
4%
Jun
30 %
Jun
31% July 12
1751/2 Jun
7% Mar
36 %
Not
30
5% July 13
31
July 13
23
2
39% Jan 17
Jan
186
7%
•
8% Apr 29
39% Mar 23
Fibres
Corp
Co
Can
Cash
Jun
Jan
6% Jun
27
8% Jan
28
12
Jan
10'/« Jun
27
12 % Jan
17
National
Cylinder
27%
Feb
39%
Dec
36% July 13
44% May 15
National
Dairy Products
18
13%
Feb
17%
Aug
14% Mar 30
18% Jun
23
17%
Jun
22%
Dec
20% July 13
24% Jan
7
National
Jun
19 %
Dec
15% July 12
22% May 31
National
95%
Deo
38 %
86 V2
May
94% Jan
11
Jan
10
25%
Apr
Dec
35
169%
Jan
133
Sep
178
135
Jan
1521/2
Dec
xl50
7a/e
Dec
19%
Dec
18
Dec
22
5% Mar
14
Jun
x%
Jun
19%
Jan
Jun
Jan
156
Jan
\
7
46% May 31
185% Jun
11
7% Jan
It
26
102
July 13
Apr
97/a May 31
22% May 20
H Jan
27
4
Jun 13
Distillers
177%
15%
Feb
28%
6%
5%
6%
5%
34%
34%
32%
Jan
38 »/2
Dec
36 % juiy 13
44 % Jun
23
National
Jun
12'/a
Apr
10% July 13
127/s Feb
28
Natl
9%
Jun
13% NOT
11% Jan
3
Natomas
$ per share
t per share
13% Mar
9
Jan
Jun
14%
Dec
rj
xlOlVa
Jan
104%
P«r
102% Mar 10
14%
Feb
7% July 13
Jun
Mar
93%
Jan
8%
Jan
34
July 11
99% July 14
1%
Dec
10% July 13
100% July 10
94
Mar
102%
Dec
42
Jun
67%
Dec
Feb
14%
Dec
9%
July 13
14% JUii
39% Nov
102% Oct
xi
58
Apr
10% Jun
6
26
Nehl
17% Feb
10
Neisner
106 Jun
15
4%%
11'/a Jun
13
Jan
9
105% Peb
16
40
13 Vs Mar 23
103
Apr 13
68% May 23
14% May 15
New
24% July
30% May 20
New
3
15
4
New
2
N
13% Jan
11 % Jan
Jun
102%
Dec
90
Jun
142
Deo
128
3
May 31
6
3
111
Apr
May
Jun
29
145
Jan
10
4
19
Jun
6
N
6
New
July
10
Jun
14 %
Jan
13 % Jan
20%
Jun
30
Dec
28% Mar 29
34 % Jan
56
Jan
26
64
220
Feb
*»1
Y
Y
19
N
10% Feb
27
N Y
Jun
9%
Jan
6% Jun
27
Jun
33%
Jan
28% Jun
27
36
Feb
19%
Apr
16% Jun
27
20% Apr
Mar
4
12
Jan
9
18% July 13
2a% Jun 30
86%
J
Jun
14
Jun
30
47%
26
15%
8%
Jar
JLA
12
98% Jan
6%
411
93% Jan
19
9% Ja»"
Dec
27
«
July 13
Bros
York
Air
York
Chic
24% Mar
5
15
9
155
154%
9
Y
Y
Feb
78% Jar
30% July 13
Dei
17
Ja'
10
July 11
Dec
Dec
5
'/a
%
A
23%
23'/a
23%
400
41%
38%
40%
37%
38%
38
38%
15,100
*26%
271%
27'%
27'/2
26%
26%
26%
26%
26%
26%
900
7,300
1 •
lo
16 %
79%
38'A
10%
8%
106% July 13
oci
8
Jun
16
15%
16'A
16
16 Va
79%
79
79'A
78%
78%
570
38%
36 %
37%
36'/a
37
36%
36%
3,800
10%
10%
10%
10%
10%
10%
10'A
1,400
81/2
7 Vs
7 %
7%
7%
4,700
I per share
$ per share
HIGH BALE
9%
9%
15'/a
15'A
*15%
15%
*105%
106'/a
*105%
106 y2
8%
8'/a
8%
8%
8
34'A
*34
STOCK
No par
EXCHANGE
100
CLOSED
35
35
*99%
34
100
100
27
*15
*1041/4
—
500
36
99%
99%
90
10%
10%
10%
12,400
*99%
100'A
*99%
100'A
•99%
100%
•99%
100 %
62%
63%
62 %
100
64
99%
63
100
64%
63
64
10
3,700
12%
10,000
12%
12%
12%
71%
70%
70%
71
70%
70%
20
29%
29%
27 Va
29%
27
28
27%
27%
11,800
25%
26%
26%
26
26
253A
263/4
263/4
27
11%
11%
72
12
12 Va
13
12%
13%
13
12
*70%
12
12 V2
12%
1,400
12%
65,500
30%
*28
30%
*28%
30 V2
50
No par
63%
63%
64
64
63
63%
*63
63%
*63
63 %
110
*180
220
*180
&
Harlem
New
RR
Haven &
5%
Co
50
Hart
RR
6%
100
29 %
6%
7«/a
30%
30
18
18%
No par
24%
25
100
•97%
Corp com_Nopar
20%
21
261/2
26'A
new
preferred
Niagara
1
93
95
132
130%
7
7%
31
18%
92
923/4
93
96
4,100
129
129 %
129
131
1,900
13%
14
220
13%
♦180
220
*180
7
143/a
1,400
220
7%
6.500
7%
6%
7%
303/4
29%
30%
30%
30 %
17%
17%
10,100
11,900
1,600,
23%
22%
23
22%
23%
93
9 7 3/4
98%
*97%
99%
70
20%
18%
19%
19%
19%
38,100
26
26%
90
20%
19%
19%
99
18
22%
25
19%
98
19%
24
30%
94%
130 %
90
18%
Elec & Gas Corp—
Common
$3.75
220
*180
Co.lOO
series A
Shipbldg Corp partic' stock
93
132
92
132%
Mhk
Pwr
A
No par
Noma Electric Corp
Co
Norfolk
& Western Ry
Adjustment preferred
20'A
26%
26%
90
*88
90
*961/4
97
•96
97
102%
102
4
Chemical
•97%
*87
1
Nopco
99%
12%
29
101
•95%
102
•100'/a
96%
101'/a
26%
*88
953A
100
2 6'A
26
26 Va
21,384
89 %
•88
89 %
200
96
•94%
96%
100
100
200
250
100
121%
11%
12
11%
11%
11%
11%
9,500
28%
28%
28
28
27
27
28
28
1,100
45
46
45 Va
26
11%
12%
29
25
45%
45%
453/a
45%
45%
46 Va
25%
25%
*25%
25%
25%
•25%
253A
25%
25%
400
10
17%
17%
16%
17%
15%
1°%
16
163/8
16%
16%
41,700
1
Aviation
44%
25
com
Co
14%
15%
15%
16'/a
151/a
16
16%
16%
15%
15 %
60,900
Northern
Central
Ry Co
So
83%
83%
83'A
83'/2
Northern
Natural
Gas Co
lo
31%
32%
31'A
32%
10
Northern
Pacific Ry
32% Mar 28
*35
1,600
10%
23
20
34
1,200
8 Va
10%
39% Feb
18
34
8
10%
*99%
100
88% May 18
21% Feb
7%
4,200
15'A
1061/2
*70%
11%
.100
26
7%
*104'A
*29
preferred
B
106 %
30%
3.90%
Jan
35
15
15
104 Va
Shares
9%
30%
103% Mar 20
13
8%
*
share
25%
100
109 y4 Mar 24
14%
15'A
9
9%
29%
11%
—100
15
9
29 Vs
No par
com
preferred
Mar 22
$ per share
9%
106 %
Sales for
the Week
% per
12 3/8
•70%
No par
Co
July 13
11%
11
11%
11
9%
Friday
July 14
Thursday
( per share
$ per share
9%
preferred
13
PRICES
July 12
July 11
9%
7
8
Wednesday
Tuesday
July 10
1
com
*83
31%
841%
311%
•83
30%
84%
•83
84%.
9,000
30
31%
30%
31
19%
41,700
103/8
51,900
18%
18%
19
20%
18%
19%
18 3A
19%
19 Va
10 %
100
Northern States Pwr Co (Minn)—
10%
10
10%
10
10%
10
10%
10 Va
9,200
Common
No par
$3.60 preferred
No par
94%
94%
94%
941/4
$4.80 preferred
Northwest Airlines
No par
107%
1071/2
107'A
107 ya
common—10
10%
11%
10 Vs
11%
10%
11
10
10%
10%
10%
18.100
25
17%
18
17'A
18%
17%
17%
17
17%
17'%
173/a
7,300
50
25
25%
25
251%
25
25%
24%
25
25
25%
No par
1
•12%
13
Inc
Dec
1% May
4%
Jan
1 % Apr
18
3% Jan
13
14%
Oct
Northwestern Telegraph
tNorwalk Tire & Rubber
12 Vs Jun
29
16% Jan
17
Norwich
23% Jun
16
79 %
8
Monday
100
11% Mar
15% Jun
Saturday
July 8
20%
36%
Oct
16%
•79%
LOW AND
STOCK
8,000
10%
10%
•8.'A
.
38
38%
1
%
%
•23
23%
79%
16
16%
79%
%
%
•23
30%
Class
97% June
1.400
23%
ft
22% Apr
b
2,300
%
com
common
American
Dec
8%
19 Va
30%
North
19%
40
8%
19 Vs
No par
Dock
1
85
153
153
8%
19
York
Preferred
N
20
14
16% May
o
153
10,600
39%
3.60%
6
153
30
40%
180
*221%
3.40%
53% Mar
155
*176%
39%
8
Apr 12
♦153
154'A
39%
41 %
178
*13%
31
36%
40%
178
99
•98
99
99
42%
14%
Mar 29
16
99%
179
14%
Jan
Jun
41%
179
14
29
15
43
181
14
10% Jan
Dec
'154
99'A
99'/2
41%
♦179
No par
91
97% Jun
99%
43%
181
391/8
common
American
39%
30%
100'A
42 %
City Omnibus Corp
North
12
*99%
90
24
Jun
32,200
*130
27
Jun
27,500
16%
100
Feb
Jan
7
3,700
21%
16'/8
100
21% Feb
109% Mai
15 */2
21
10
Louis
28
5
Jun
13%
Feb
St
15% July 12
Sep
15%
21%
15%
No par
Co
Central
&
25% Jc.ly 10
11%
107%
15
15%
preferred series A
43% Jun
11%
14%
20%
16%
—10
Brake
Jai.
95%
15%
21%
15%
100
Elec
Jan
Feb
15
21%
17%
'179
12.50
20% July
11% Jar.
Apr
16
22
16
23'A
Inc
28%
31
8%
15%
21%
•221/2
_1
(The) Pa
Inc
59%
Jun
16
18'A
No par
preferred
Sep
Jan
Corp
7%
8
21%
10
Fibre Co
Mar
75% July
84
28% Apr
100
I
15%
1
N Y State
22% July 13
95
7%
3
7%
7
17'A
1
$5 non-cum-preferred
246% Apr
15%
7%
8%
21
—5
100
YORK
England
6%
July 11
21
21%
17,000
62%
29% July
Not
38%
62 %
74
96%
37%
10
66% Mar 14
Jan
38%
Newport Industries common
l
4%%
preferred
100
Newport News Ship & Dry Dock—1
26% Mar 29
86
36%
100'A
Jan
5%
39%
100'A
Apr
Dee
38%
pfd—.100
Jan
Mar
41%
Jersey Pr & Lt Co 4%
Newmont
Mining Corp
33%
61
39%
No par
New
72%
250
41%
1
35
Feb
2,400
40'A
System
Apr
Dec
10%
100
Newoerry Co (J J)
3%%
preferred
Jun
48
13,800
10%
Corp
cNesco
Jun
205
7%
10%
Par
28
12% Feb
24%
9%
Jun
7%
10%
S per share
23%
56
7%
10%
EXCHANGE
65
117%
7%
10%
No par
NEW
Highest
9%
7%
7 %
10%
8
8%
STOCKS
Range Since Jan. 1
12%
29
9,000
7%
10%
Stores
Co
Range for Previous
$ per share
7%
7'A
Co
Tea
140
4,900
9,800
10%
preferred
Vulcanized
5%
33
No par
National Shares Corp
National Steel Corp
9 %
5%
31%
7%
8 %
8%
21 %
5%
178'A
10%
18%
4%%
178%
181
32%
5%
31
8%
National Supply
Lowest
6%
34
18%
18% May 20
82% Feb
2
Highest
•178%
181
8%
15% Apr 27
Year 1949
♦178%
18%
71%
Lowest
178'%
8'/2
Jan
July 13
28,200
19'/2
191/4 May
7
32%
8%
86
4
32
18%
Dec
Apr
321/2
31%
8%
Dec
x80
500
32
33'/a
347/a
No par
Ref
2,800
32%
32%
19i/4
Sugar
23,300
15 y8
38 Va
8%
National
15%
•36
18%
28"% May 12
14%
38%
1
Mar 22
,
14%
•36
1
Service
26
Dec
15'/a
14%
14%
6%
preferred B
Linen
14%
2,600
38 Va
34%
common
6%
14 'A
390
2,600
7%
14%
38
178%
180
15%
26
•35%
15%
15
34%
14%
16%
15%
•36%
Natl Malleable & Steel Cast—No par
Natl Power & Lt ex-dist
No par
41% Jun
12
17%
33%
preferred A
35% Mar 31
21 %
16%
38
1
Prod
Co
7%
National
7%
10
Co
$4.5o preferred
14
4
7%
1
Gas
Department
Lead
7'/a
15%
Gypsum Co com
National
5
25
Feb, 25
Jun.29
National
7'A
7%
7%
7%
40
National City Lines Inc
xll%
7'A
7%
14%
National Container Co
Jun
Feb
25%
10
Jun
10
25%
No par
Register
9Vt
7% July 12
25'A
38%
Corp
5%
9%
37%
26%
4
common—..
5
87/e Aug
38%
25%
0
preferred
National
16%
•37%
26
—100
Biscuit Co
National
17%
38%
25%
Inc—1
Aviation
National
17
38%
26
26
1
National Battery
30%
Aug
Dec
18
18%
38'/a
1
National
16%
16
17
17%
•37%
Corp
0
Nashville Chatt & St Louis—.—100
4.6%
preferred
Pharmacal
Co
2.50
%
12%
1 %
1%
13
12%
94'A
107
1%
1%
12%
12%
94%
107
95
106%
94 %
95%
107
107
1%
12%
250
95
107
350
■
—
•
—
1 2 3/8
13
1,620
7,500
600
O
27%
Jan
33
May
99%
Jan
110
Dee
28% July 12
107% Mar 24
35 %
May 26
112% Mar
0
Ohio
Edison
4.40%
Co
common
19%
20
Jun
31%
91
Nov
99
For
footnote?
se*
26% Feb
14
36% Jun
2
Ohio
Dec
19 % Feb
14
20
9
Oklahoma Gas <fe
Jor
19% July U
Jan
33%
100
90
Jan
oaee
22
July
3
Jun 22
Jan
27% Jan
100
Peb
10
21
3.90 %
Oil
Oliver
4%%
_
8
30 %
28 'A
291/2
28%
28%
28%
29%
35,600
30%
11038
110%
•98%
99%
•93Va
99%
99
99%
•98%
99%
97%
98 Va
180
32%
33%
33 Va
34 Va
32''a
33%
31%
33%
32 V8
33%
30,100
19 V4
11%
19 V4
19%
•19'A
19%
19%
19 J/4
•19%
19%
100
20%
21
19%
20%
20%
8,300
92
92
91 %
93
_
preferred
Co
Corp
29%
30%
100
100
No par
preferred
97 % May 16
23% May
17% Jan
Elec 4%
pfd
common
convertible
preferred
20
l
100
"
'
*
110
*
111
111
—
20
x92
111
111
111
20%
20
20'A
93
91
92
110
20 Va
•90%
110'A
93
290
230
,
Volume 172
Number 4925
The Commercial and Financial Chronicle
...
(211)
NEW
lure for Prethia
-i
Year1849
Lowest
6%
"
t per share
NEW
..--Highest
I per share
v'
t per share
Feb
10%
Dec
10% Jan
3
.15
July
18 % Aug
96%
Dee
95 :.Jan
3
104% Jun
22%
Jan
28
40% Dec
79
/a
Jun
105
Nov
11%
Jun
64% July
49 y«
Sep'
Aug
18
Feb
30%
105
preferred
No par
62.50 *
i.
18% Apr
82
Dee
57 %
July 12
73% May 19
Owens-llUnols Glass Co
Jan
11% Apr
1
13% Jan
3
12
10% Jan
7% Jan
Co
89
Feb
Jan
148
30% July 13
49% July 14
36
4% Jan
Jan
10%
22
Oct
36
Dec
38%
Dec
95%
«%
Jun
10a%
Dec
Jun
8%
Apr
15%
Jun
-
Apr
Jun
13
35
2% Jun
Oct
8
35% Jun
98% July 13
143% July 13
Dee
12
4
28% Apr
4% Jan
44
Feb
3
29
Jan 28
3%
Jun
29
Jun
8
27
18% Apr 17
34% Jan 13
104
Jan
8
6% Feb
1
20%
Deo
Dec
104%
Jan
97% Mar
17%
Oct
22%
Dec
17% Feb 28
37
Aug
14
July 14
6
2.50
55% Mar 10
Jun
22
111% May 23
149
Jun
21
3% May 11
48% Jun 12
Feb
preferred non-cum
2nd
5% Apr 17
9
21
Jan
6
104
Feb
25
21% Apr
46% Jan
8
World
Amer
No par
Airways
8%
8%
18%
*17%
Panhandle East Pipe L com—No par
44 preferred
100
41%
38
411/4
36%
38%
35%
*106
106 »/2
Panhandle
Prod
Ac
Inc
Refining
4%
convertible
Tilford
Rust
Peabody
Proof
July 12
11% Jan
19 %
13
July 12
107
5
4%%
Pfelffer
1
Pflxer
Jan
44% Mar 27
52
Jun
12
Oct
56
60% Apr
10
20%
Jan
24%
Nov
23% July 14
23%
Jun
26% May
24% July 14
Apr
117
Sep
114
98
Jan
104%
Dec
103
105
Apr
110%
Sep
Apr
6
July 14
106% Apr
18
Co
Petroleum
Dec
27% May 26
26% Mar 17
81
Electric
11%
Jun
19%
Jan
11% Apr
Jun
40%
Jan
79%
Nov
88%
Feb
37%
Jan
93%
Jan
55%
Dec
105
Deo
14
Dec
93
Apr
7Vb
Sep
11
Mar
26
Jun
Jan
32% Aug
105% Apr
94
Dec
100 y4
100%
Jun
11
Jan
14% Mar
79
Jun
88
24%
Jun
10 ys
Jun
32
16%
Deo
Jan
Jan
8 '/a
8
500
20%
19%
22%
97
Feb
17
108
Jun
9
Jun
28
16% Mar
3
93
Jun
1
*30
31%
*108
22
22%
21%
22 %
32%
23
15%
15%
15%
15%
41,200
46%
46%
47%
47 3/8
2,000
36
33%
34
33%
33%
*32%
34%
114%
1071/a
108
107%
12%
♦10%
11
10%
35
116%
115
•*
13
*102
105
*34
107%
♦11
8
8%
♦102
7%
29%
29%
*29%
29% Jan
12
103
103
105
8
30%
7%
28
*102 3/4
107
109
109
10%
10%
7%
7%
300
8%
98,500
9Q
29 %
104%
*1023/4
400
5,900
10 Vb
104%
1,000
40
13
131/4
13
13
13
131/a
13%
13%
2,500
20%
19%
20%
19%
20 %
20%
20%
16,990
'
64
621/4
63
61
623/4
59
61%
58%
59%
8,100
49
50%
50
51%
48%
50
48%
49 %
49
%
49%
19,900
58
58
57%
57%
57
57
57
571/4
57
57%
1,650
No par
24%
25
24%
25'A
24
24%
24%
233;
24 %
13,800
No par
com
61%
25%
25%
25»/4
*25
25. V4
24 %
24%
200
*25
LOW AND
STOCK
Saturday
Monday
July 8
July 10
t per share
f per share
3
37%
*88 Vb
STOCK
EXCHANGE
107%
*107%
,104y4
109
"*114%^115%
103
*107%
100
109
60
$ per share
Thursday
12%
12%
32%
35
33
*87%
90
33%
xl2
38 3/8
90
Friday
50%
47%
48%
46%
103%
•102%
1033/4
*102%'
12%
Sales for
July 14
July 13
t per share
the Week
$ per share
12%
12%
34%
35
36
88%
87
87
48 %
»—* O CO
20,300
200
*15
16%
*15
16
*15
16
*15
16
*92%
93 %
*92%
93%
*92%
93 Vb
*92%
93%
64%
65%
63%
64%
60%
63%
62%
63 3/4
10
10
*3%
10%
100
303/4
31
31
30%
30%
700
105
104%
104%
*104
105
*104
105
112
108
108
*106
111
*103
111
*10
31%
105
105
112
*108
12%
12%
12%
89%
89 Tb
*89%
25
1
1
*10
12
*31
4
25%
25%
16,200
11
30%
12
31
*108 %
100
20
46%
103%
65%
*104
preferred—No par
8,900
60,200
46 %
93 %
30 3
Pitts Coke A Chem Co com—No par
Shares
*102%
64%
No par
70
103
16%
*10
5
Pittsburgh
35
48
*101
July 12
*88
103%
114%.115
1043/4
Wednesday
July 11
t per share
91
51%
115%
*25
HIGH SALE PRICES
40
103%
25%
*92%
25
Pitts Consolidation Coal Co
107%
243/4
*15
CLOSED
100
fit Louis RR
115%
12%
103 Vb
y4
•101
Tuesday
12%
50%
*
No par
PUlsbory Mills too oommon
94 preferred
A
24,700
16
preferred aeries A
100
Philip Morris A Co Ltd common—5
4%
preferred
100
Phillips Jones Corp com.
—No pa*
C
300
22%
47
*10%
3%*
C
9,200
109 Vb
15%
123/a
convertible
19%
31%
109%
46%
12
90
19%
*30
*108
20%
Par
Pitts
19%
31%
800
50
preferred
tper share
34% Mar 23
8
1,200
13%
EXCHANGE
6
19
8%
109%
31%
109
4
20
*8
•108
31%
IO91/2
8
8
21
31%
*108
♦107%
106
3
8%
109
14
July
II,650
*107%
Feb
14% Jun
56
100
103
24 V8
55%
1
Phoenix Hosiery
Mar 17
57 v3
preferred
24
liy2 July 14
5474
4.3%
16% Apr
86
59
24
9y8 Mar 31
Apr 20
57%
25
Inc
0%
preferred
Phillips Petroleum
30 y4
59%
110% Feb
23
2,800
6%
58%
104%
Jun
6%
6%
16%
1161%
17% Feb
1,400
34,400
34%
*115%
69
600
7%
13%
16%
*101
94% Jan
2734
7%
12%
34
104%
3
27%
7%
1334
16%
116%
May 20
57% Jan 27
27%
21
Phhco Corp common
Dec
17,200
13 Vb
21
95%
36%
20%
96y4May
14
7,200
36
5
3
64
200
1%
37%
5
4
Jun
6%
40
1%
5,700
18,200
16'/a
8%
84% Jan
Feb
6%
7
12%
*38
1%
18%
471%
30%
32% Jan
Aug
14%
100%
18%
14%
*33
Phlla A Reading Coal A Iron——1
61%
14
*99
46 %
8%
18
87 y4
14%
100 %
15
29%
14% Feb
10%
6'/a
*26%
15,200
33%
*101
12
7%
14
1%
36
100
6%
16%
•113%
Jan
6%
33%
100
573/4 Mar 17
6%
100
14,100
108%
*105
106%
37%
16%
100
106
36'%
19
48%
33 %c
54 y2 Apr
46% July 13
Feb
»
37%
,
14%
100
18
103
29.109
8%
*17%
34
preferred
preferred
3
63,200
8%
8%
16%
3.8%
S per share
3%
33/8
3%
19
250
47%
—100
common
YORK
3,000
34
4.4%
NEW
40 3/8
16%
9
Highest
40 3%
35i/4
116 % Mar 23
Range Since Jan. 1
22%
7
13%
6V2
6%
16%
*34
106% Jun
Lowest
Highest
$ per share
Co
23%
No par
preference
conv
33
22%
10o
Phelps-Dodge Corp
Philadelphia Co 6%
Phlla
21%
108%
STOCKS
Year 1949
t per share
21
*31%
5
America
Co
St
8
•106%
10
Brewing Co
(Chas)
58%
8
7
preferred
Corp of
16%
35
57%
lo
common
Range for Previous
Lowest
16%
35
_No par
Co
6%
6%
25
No par
Peoples Drug Stores Inc
8
58
110%
27%
Pennsylvania Salt Mfg Co
8
75% May
27
7«/4
14%
Sand Corp com—No par
preferred
100
Penn Power St Light Co
No par
Pennsylvania RR
6
53%
5
27
7%
12%
5%
Jan
67%
25
26%
Penn Glass
25
Jun
Jan
Penn-Dixle Cement
14% Jun
Jun
51% Jan
27 Va
7%
8,000
40%
38%
27 VB
12%
3%
38%
2
37%
7%
3%
39%
2
36
11%
3%
39%
2
41
5
'p
Pet Milk
36%
39'%
14%
*99
3,220
143%
18%
1%
Peoples Gas Light St Coke
Peoria St Eastern Ry Co
Pepsi-Cola Co
40%
x48% Mar
*38%
1%
6%
100
99%
143 %
18%
38%
prior preferred
6
Jun
30
140
143 Vb
18%
42
No par
4
Mar
39%
♦106
31
100
18%
1%
common
Dec
12
*38%
15%
100 %
•99
18%
2.50
Dec
37% Feb
14%
15%
IOO1/2
18%
41%
Co
13
May 19
14% Apr 18
15
♦99
18%
6 Vb
1
Mines
Enterprises
Ford
St
15%
13%
1
Corp
6'/a
6%
100 Vb
*99
106 %
106
No par
Coal Co
conv
6%
l
Distillers
137
8%
6%
15 Va
100
"im
Parke Davis Ac Co
Patino Mines A
6%
No par
preferred
Pietu^*
43
106 Vb
*106
1
Paraffins Cos toe common
Paramount
Feb
139
3%
8%
18%
7% May
6
3%
8%
96%
36% Feb
3%
3%
*38%
19i/a
37%
23
40%
8%
Jan
6
Jun
38%
3
*18%
29
27 % May 24
3%
3%
40 y2
40
3%
8%
18 % Mar
9
3%
3%
19%
52
7
3%
3 Va
8%
20
103 '
3,000
*18%
A
27
Dec
163/4
16 V8
1
Petrol
14% Jun
13% Nov
16
17
Transp—5
Pan-American
41% Feb
108
16%
16%
40 Vb
Jan
10
May
19Vb
Western
17%
Feb
34% Jan
17%
40%
Pacific
45% Not
6
19%
3 Vb
Jun
9% Feb
19 Vb
x2%
32
Jun
28
1
_1q
13% Not
Jan
28
Pacific Tin Consolidated Corp
6
9%
28 Vb
9,700
21% Jan
102
*28
143%
Dec
July 13
160
28%
*28
145
22%
7'% July 12
I,000
9%
49%
"9
145
Dec
28
12%
,
49%
1471/4
&
24
10
*12
144
Utah Conaouatuea
Feb
28'%
%
9%
147%
Mar
Apr
12
51
•9
*146%
35
Dec
12
•49
9%
100
Park
7% May 25
27%
49
*
3,700
Park
14% July 11.
29 Vb
51
98%
9
22
*28%
♦47
102
11
2% May
51
100
111
12
12
49
9%
N
103 Vb
Jun
35
11%
12%
10
*9%
101%
Pan
8% May 18
28
10,200
103%
11
Mar
109
60%
59%
59
700
102%
Jun
Not
76 ■*
100
Feb
Mar
15
*74
Pacific Telep Ac Teleg com
6% preferred
23%
x8
57%
*14":
23,700
17%
21
♦12
9%
60
14%
76
31%
Penney (J C) Co
Penn Coal A Coke Corp
29
12%
9%
57%
62 y4
14%
*74
50%
61
10% Jun
60
76'
333/4
53% Apr
33 % July 12
107
July 14
61%
15:
•74
49%
67
Dec
60 %
•14%
33%
Jun
Jun
*74
14%
76
■"14%
33%
Jan
16%
'
31%
7%
9
76
50
42%
3
*74
33
Penlck
July 13
570
'
CLOSED 14
50
38% Mar 17
Mar
13,800
30%
18% May 31
19
♦105%
100
10T
107
103
550
32%
33%
8
31
14%
32
50%
33% July 13
xl06% Jun
14%
*106%
107%
107
107
:
32
15% Apr
Dec
105%
33%
33%
37% Dec
26%
105 Vb
32%
,
31 Vb
19% Jan
106
32%
35%
50
Jan
7% Apr 29
31%
34
34%
Dec
10% Feb
35%
50%
27%
25
35 %
,
3,900
32%
15
Dec
28
33%
Parker
JaD
*23
50 Va
Parmelee Transportation
8
25
25
32
15
5% Aug
25
*23
34
20
4
STOCK
EXCHANGE
25
33
9% Jan
July 12
•23
Shares
11
50%
30% Feb
7
9% Jan
100
33%
26% July 11
Jan
99
50 Vb
29
Jan
10%
98 Vb
32 %
46 % Jun
7%
10%
98%
25
16
14%
share
10%
100%
No par
34% Jan
Jun
t per
11%
99
11%
No par
Corp
38% Jun
Nor
t ver share
share
11
102
Sales fer
the Week.
No par
Pacific Lighting
Pacific Mills
47% Oct
2% Feb
9
1
Friday
July 14
•
25
101%
*48
Finance Corp of Calif
Pacific Oas A Electric—
38% Dec
x6
*23
_No par
Jan
Dec
8 per
share.
11%
101
12 y8
non-cum
28
21% May 31
49% Mar 20
107
preferred
Jun
23% Mar
■
July 13
1
^
-/
I per
11%
100%
10
OH Corp_
Packard Motor Car
4% Jan
11
1st
1%
5
*11%
Inc.
common
24%
1% Mar 21
-«>
Thursday
July 18
Wednesday
.
July 11
t per share
per share
JNopar
12.50
Pacific
23
Sep
t
Tuesday
'
16
Jan
Jun
Fisheries
27% July 11
34% July
104% Dec
-
July 10
k
Amor
Jan
July 14
Mfg.
!
Coast
40
21% Not
A
Pacific
Apr
July 12
Marine
Co
Pacific
71
■
Outlet
3
May 26
67% Jan 17
34% Jan 12
34
Jun
Outboard
4
14
49
64
Jun
Jan
LOW AND HIGH SALE PRICES
Mendayv
' *
10
common
May ; l
Jun
101
84
100
:
14% July 10
Jun
3%
J
Elevator
•
Saturday
§••.'.,
A
Collins
74 ;
Jan
2%
108% Feb
Oppenheim
Otis
Par.
common:
preferred
Jan
60
29%
Jun 27
.
July 13
•
I'i
,w.
(The)
convertible
Dee
27%
135
25
42% Jun 23
8%
14
-
RECORD
July 8
.
Omnibus Corp
v
64%
7% Nov
29
:
•
*«••*
■
STOCK
'
7
31% July 13
YORK
79
11% Mar
STOCK
EXCHANGE
16%
•'
Jan
51
Apr 21
20% Jan 20
*
Dec
108
••''STOCKS1''v
Inge Since Jan. 1
-Lowest
Highest
t per share
YORK
'
12 3/4
12
12%
90
89%
89%
25%
26%
26%
12
*89%
26
12 V*
90
26%
11%
*89%
25%
12 %
140
10
4,200
90
20
27
7,400
14%
1,200
UK
15
14%
142
Jan
155
Nov
148
Mar
1
155
Mar 21
Pitts Ft Wayne St Chic Ry com—100
*147
149
*147
149
*145y8
149
*145Va
149
*145%
149
156%
Jun
170
Jan
163
Mar 22
169
May 16
*168
169
*168
169
♦168
16.9
*168
169
*168
169
28%
Jun
37%
Dec
6%
Jun
8%
Jan
7
40% May 18
87/8 May 31
preferred—
Pittsburgh Plate Glass Co
Pittsburgh Screw A Bolt
No par
7%
7%
Jun
15%
Jan
9% Jan
3
15% Jun
Pittsburgh Steel Co com
No par
11'/a
135
Jan
27
32% July 14
Mar 30
17% May 20
1
7%
175
May
150
Peb
•
64%
NOV
88
Jan
71
Jan
3
92% July
55
Nov
71%
Jan
61
Jan
4
72% July
14%
Jun
25%
Dec
19% Jun
30
135%
Dec
147
Feb
135% Jan
13
xl9%
Jun
29
Apr
Jun
28
8%
Feb
12% Nov
10y8 July 13
12% Apr 10
Plough
36%
Feb
56% Apr
38% Peb 14
49
May 29
Plymouth
44% Sep
38% Jan 16
11% Jun 27
48
Mar 15
32
8%
Mar
Jun
12%
Apr
4%
Jun
21
13%
Oct
15% Nov
8%
Jan
19
13% July 13
7Va Mar 23
Jun
27% Jan
145
8
7
7
10
May 16
26% Feb
21
class
32
Oct
27
July
56
Mar 22
33
May 20
67% Apr 12
Feb
13% Jun 27
18% July 11
79%
Deo
90% Mar
80
85% Feb
Jan
4
30
118
Jun
29
86% Jan 26
20%
Jan
25% Dec
21
25%
Jun
29"%
Dec
26
*103% Nov
105%
Dec
104
17
28 % May 31
30
Apr
14
123
Apr 28
90% Jun 23
B
14 75
toe
Industries
com
Serv
Co
of
Apr
31% Jun
30
39 V4 Apr
9
10
4.08%
Pullman
26% Feb 27
36% Jun
23
Pure Oil
(The)
109% Jan
10
15%
Jun
90% Jan
Deo
21
*138
20%
22
1443/4
*138
165
33%
34
32%
333/4
8,500
7 Va
7%
7%
7%
5,800
11%
11%
11%
11%
11,500
*140
165
*140
165
230
87
87
87
*85
88
610
70
*68
70
69
69
21%
*20
144%
*138
144%
20%
20
21
20%
*133
20%
60
1,200
144%
3,660
21%
20%
20%
*20
10%
10%
10%
*10%
11
10%
ioy4
*ioy8
10%
300
43%
42%
43%
42
43'/8
41%
42%
42 %
43%
7,500
40'/a
40 VB
40
40
40%
40%
*40%
40%
40%
40%
12
12
12
12%
11%
12
11%
11%
11%
11%
900
14%
14%
14%
14%
14 y8
14%
13%
14 V4
14
14%
17,700
7%
8%
7%
8%
7%
8%
8
8%
13,200
5
.
7%
22
8
21%
28
28
63%
63
63%
15%
16'/a
16%
18%
*82
83%
23
23%
25%
27
20%
700
29
29
29
*27%
29%
60%
28
62%
*27%
27
61%
59%
60%
59%
59%
10,200
17
17%
16%
17%
16%
17%
51,600
82
82
33 y4
•28
■
*82 Vb
200
82%
82%
40
x22%
23%
23
23%
24
24 Vb
12,200
24 y4
25%
24%
24%
24%
243/4
7,700
*117y2
118%
*118
119
119
119
89
89
89%
89%
89
89
*89
39 Vb
89%
89%
70
No par
22%
22%
22 y4
223/4
21%
22%
21
21%
21%
21%
22,800
com—No par
26%
27
26%
26%
26 y8
26%
26
26%
26%
2 6 34
9,500
104%
104%
100
100
*118
105
119
*103
105
118
118
80
100
oommon
104%
104
104
31%
32%
32%
341/4
33
34
33 Va
34 %
34
34%
11,600
No par
preferred
104 Vb
No par
Inc
Oct
July
21
144%
24%
$1.40 dlr preference
33%
30%
*19
♦138
82
Pnb Serv El A Gas com
37
109
♦68
26%
8
Jun
Jun
86
70
82
2
Feb
Jan
90
70
23%
26% Peb
24%
25%
89
72%
10
4.64% preferred
3% * preferred
30%
107
89
7%
12
21%
No par
30% Feb
107% Mar
150
Indiana. _No par
preferred1
cum
Public Serv Co of Colo (new)
July 13
3
•140
*160
35
42%
Co__
July 13
July
7%
11%
14%
*ioy4
10
Pressed Steel Car Co toe com
1
4% * cone preferred series A—50
Preeter A Gamble
No par
Publle
7%
12%
71
No par
Electric Power
Publicker
34%
35%
7%
11%
87%
1
Pocahontas
Poor
22
34%
14%
1
Potomac
Co
7%
12
15'%
5
Co
Pond Creek
Jun
24% July 12
Ofl
8
A
35%
*15
5
(The)
Inc
9
Mar
21% Jun
Pittston Co
15'/a
190
*160
claw B
100
5% preferred class A
100
B%% 1st ser conv prior pfd—100
Pittsburgh A West Virginia
100
Pittsburgh Young A Ash pfd—.100
16% Mar
10 % May 22
35
preferred
14% Feb
14%
3
7#
*14%
100
10
gtd
Apr
160
Porgings Co
33 V8
33%
32%
34%
32 y8
33
313/a
32%
32%
32%
28,900
105
210
preferred
100
108%
108 y8
108 Va
108%
108 Vb
200
27 Vb July 14
84% Jan 30
Purity Bakeries Corp
No par
28%
28%
28%
28%
273/4
28%
27%
27%
27%
27%
1,700
15% Jan
•
23% May 22
Quaker State 00 Refining
Corp—10
20%
20%
20%
20%
20 Vb
20%
20 Vb
700
com—No par
No par
Radlo-Kelth-Orpheum Corp
1
499,500
107Vb Jun
27
5%
conv
*108
110
*108
110
•108
Q
9%
Jun
14%
»n
12% Jan
3
23% Apr
18
66%
Jun
74%
Jan
73% Jan
13
Jun
79% Apr
9% Feb
19
x7
92%
Jan
23%
Jun
9% Apr
101%
Dec
29 y4 Dec
6 Via July 12
100
Feb
9
27
For- footnotes-see-poge^2jb::;- /
July 13
103% Jan
33
3
10
May 22
Radio Carp Si America
#3.50
1st
preferred
Ralston Purina Co 3%•
Raybestos-Manhattan
pfd
100
No par
16
17%
75
75
6%
*100%
*30
6%
102
30 Vb
15%
*75
6%
*100%
30
*20
20%
*20
16%
14%
15%
14 Tb
15%
16
16%
75%
74%
75
74%
74%
74%
74%
1,100
6%
6%
6%
6%
6 Vb
6'A
32,300
102
30
102
27%
6%
103
30
•101%
27
103
27%
102 %
27%
103
27%
420
1,100
19
20
The Commercial and Financial Chronicle
(212)
YORK
NEW
Range Since Jan. 1
Year 1949
t per
Lowest
Highest
% per
share
$ per share
share
NEW YORK
Highest
$ per share
*24% Jan 25
35% Jun
13
34% Jun
12
Jau
20'/4 Jun
29
22% Apr
10
43
Jan
35
Jun
19
39% Feb
9
Jun
36
Jan
30
July
Jan
13%
Apr
15
Jun
30%
Fob
26%
Jun
34%
Feb
17%
Jun
23%
34 %
Nov
28 Ya
10 %
Eayonler
Readiug
14% Jun
Nov
23%
Jan
3
18
Jan
Jan
16%
Oct
12% Mar 30
16
Jan
4 Ya
8%
Jun
Jan
6%
Jun
50
9%
7
22
Jan
8
Nov
60
Aug
Jan
Dec
27
58
Jan
9
3
Jan
5
85
10% July 12
Jan 20
92
Feb
12%
Jan
10% Jan
13
16% Apr
4%
8%
Jan
5% Jan
25
4%
Dec
3
Dec
8% Jun
2%
Jan
5%
Jan
10
317i,
32%
32
3i7a
32
20%
21
21
21%
*35%
3674
•35%
36%
*35%
36%
*35%
31
*30
32
30
30
30%
30%
500
1174
11%
11%"
*1178
"12%
800
15%
15
15
15%
15%
300
15 Ya
14%
14%
14%
14%
5,500
1
32%
EXCHANGE
31
30
30
12 %
CLOSED
12%
No par
*15%
50c
14%
33
3274
33
•11%
11%
12%
16
15%
15%
14%
14%
*15
1574
14%
*35%
26%
500
2,600
36%
Co—
prior
10
*6%
7%
No par
*24%
25%
5
8%
8%
preference
Mfg Co common
Conv pfd 3%% series
10% May 1
5% Jun 30
Jun
31
*31%
21%
5
Reliable Stores Corp
25
6% May
30%
32
21
■
50
Reed Roller Bit Co
Inc—1
14
.
3274
32
22
Mills com
Remington-Rand
Dec
Nov
6,200
31
3274
■
orelerred
14% Feb 20
12%
90
Shares
*32
Reliance
Apr
for
the Week
share
S per
share
x21%
•.
2na
Hosiery
11
Feb
7
62% May 15
Jun
8%
73
Sales
Friday
July It
July 13
S per
share
3274
.
non-cum
div
$ per
21%
S
STOCK
$1,25
S per share
*32%
,:
50
&
Thursday
Wednesday
July 12
..217a
•
prelerred
Reeves Bros
9% Jan 11
28% Jun 22
6
Feb
July
common
(Robt)
PRICES
SALE
July II
50
1
let
Reis
HIGH
Tuesday
t per share
4*
7
18%
t per share
non-cum
Real Silk
3
11%
July 10
4»
2
15 %
Co
Monday, July 17, 1950
^4
Inc common
preferred
%2
34% Mar 22
3
July 13
15% July
Par
Monday
July 8
>
22
30% Jan
21%
AND
LOW
Saturday
STOCK
EXCHANGE
.
RECORD
STOCKS
Range for Previous
Lowest
STOCK
.
.
*56%
100
50c
11
25c
common
•89
8
58%
267s
8%
8%
11
'56%
53 %
58%
*56%
24
24
9
%
9
*873
53%
600
8
*778
26 7e
*2474
874
9
*56%
U%
8
*778
*2474
26%
9
8
8
8%
*24%
200
1,900
58%
*56 %
23,JjOO
11%
1074
11%
10%
10%
92
,
9074
90%
91
91
15%
147a
15%
1474
15 %
11,600
9%
9 %
97 a
9%
35,500
3
3%
3
3%
10,400
9
9
'
10%
.1074
"
July 13
11% Feb
30
1
$4.50
Reo
preferred
Motors
*89%
1
14%
14%
14%
15%
14%
1
9%
9%
9%
10%
9%
50c
3 Ya
3%
3%
3%
3%
37s
10
9Va
9%
9%
9%
9
9
Inc
Republic
Aviation
Corp
Republic
Pictures
common
$1 convertible preferred
,
92
10
874
200
92
*89
1,200
,
*
17
27%
Jun
91%
Jun
10%
Aug
110
100
6%
4% Aug
18%
98
103
111 % Jun
23
14% Jan
18
103%
24% Jun
3
99% Jan
5
Dec
Feb
4%
Jun
10
Jan
39%
40
98
7% May 16
24% May 24
108Ya Jun
6
Jan
3
Jau
26
13 % Jun
23
39% Jan
7
43
July 14
50
5
94% Jan
Jan
13
25% Jun
15
37% Feb
14
48% May 24
19% Feb 27
13%
Jun
21 Ya
Dec
19
Jan
42%
Dec
Jan
15% July 13
15%
21
Jun
4% Jan.
5% Jan
Jun
3
19% Mar 24
7%
21
Dec
12%
Dec
12
Jan
28
Mar
July *13
Dec
60% Jan
Jun
68%
3t>
Jun
96%
Apr
10 Ya
Jun
19%
16
105
Dec
102
Nov
15
13
13
Mar 17
Jun
6
6% Jun
34%
*110%
com
5%
5%
22%
5%% convertible preferred——100
Reynolds Spring Co
—r
1
Reynolds (R J) Tob class B
10
105%
105 Yn
105%
105%'
Common
4.50%
•
Oil
*43
*96
106%
106%
*106%
107
1
22%
22%
22%
23
22
42%
41%
43%
40
par
23% Jun
22
Robertshaw-Fulton Controls
6
22
Rohm &
May 12
Gas
1674
No par
Mills
4%' preferred
1674
*106%
1674
16%
,43
40
95
95
600
107
107
520
5%
5%
22 %
22 %
76
62
100
104 %
1674
la
July 13
23
Feb
47
July 12
61
May 11
Ruberoid
Co (Thel
8
July 13
12% Apr
1
Ruppert
(Jacob)
16 Ya
Jan
33%
37
Mar
4
Safeway Stores common
114
Mar
7
*
106
1
69%
17
104
%
73%
106
16
.
•104%
1674
17%
17%
28
"
28%
3,000
2,700
28% *29
64
/
67
66%
105
*104%
•
.
*104%
*
'
16%
16
1674
105
1,200
57 s
23
'
29%
Ronson Art Metal Works Inc
16
5%
22 Ya
67
Dec
*15%
5%
22%
17%
16%
Nov
1574
15 %
574
22%
2874
12% Mar
18,700
5%
18%
61%
4,000
4274
23%
30 Ya
21%
22%
41 %
5%
17%
Apr
22%
42%
22%
29%
8ep
22%
40%
5%
19%
Jun
43
,
22%
.
16%
16
46
221%
3074
8%
5,600
11,500
95
76
39%
11%
35 %
5%
20
230
10%
3474
107
1874
1
105 %
11
106 %
3074
A
104 %
105
*94%
1
series
5,100
'43
107
Corp„^No par
common
31,800
95%
95
95
5%
23 %
46
*43
46
Q5
50
5%
2274
22%
Minee_
20
El
&
Co
35 %
41%
No
*43
9674
12,900
357s
,
22%
41
Co„
47
21%
109 %
5%
.10474,
10%
11%
35%
100
Corp
Haas
11
35%
'
200
112
20%
102,90(5
22%
22%
105%
105
1174
36
100
Ritter Company
Rochester
11%
3578
series
Manufacturing
Richfield
11
36%
r__l0
3^60%
Preferred
Rheem
11
series
„r
Preferred
30% July
28
5
5%
22%
347a
*103
109%
"
22%
*110
217*
*108
5%
34
110 %
20%
21%
108
22%
35%
34%
110%
110%
20%
108
109%
5%
Copper
1
'110
22 %
21%
*103
22%
Inc
19% Feb
110%
110%
21%
33%
35%
34
5%
Robbins
107'
110%
109%
36%
22%
Roan. Antelope
Jun
35
2.50
com
9
88
35%
-No par
Inc
Reynolds Metals Co
8
.
*108
100
;
23 Ya Jun
.
21 Ya
Brass com—No par
preferred
Rexall Drug
2
24%
No par
series A—100
Corp
prior pfd
conv
5%%
10
Jan
108% Jun
Jan
15
6%
Steel
Revere Copper &
99% Mar 31
8
xl05% Mar
102%
x3%
Republic
6
9
Aug
108% Not
6
Jun
34% July 14
Sep
85 Ya
108
100
Oct
42% Mar
July 13
13
20% Jan
Dec
34%
Jan
13
Jan
23
Jan
Jan
23
Jun
Sep
Jan
38% Jun
Dec
16%
Jun
91
13
23% Jan
Jan
16
16%
17%
29,700
4,200
67%
4,200
105
16 Ya
16
4,100
19
19%
18%
18%
18%
18%
_No par
501/4
51
50
50
47
47
5
*8'%
9
5
100
10
29%
28%
29%
2674
2874
2774
110%
110%
110%
111%
111%
11174
111%
Ul%
37%
37%
37
3774
36%
37%
37%
38 Ya
38
%
39 %
6,000
10%
11%
11%
13%
11%
1274
1174
12%
12
12'%
41,100
47%
8,300
Royal Typewriter
1
*
874
*8%
8%
13
18 %
47 %
,
47%
18%
18%
3,700
4774
2,300
8%
800
27%
28 %
14,500
111%
111'%
477a
'
*■
9
8
3%
*8
S
109%
Apr
35% May
7% Jun
31
Dec
113%
Feb
48%
Jan
12%
265/a July 12
xll0% Jun 19
Jan
34
Mar 24
9% Jun
27
42% Jun 30
Jun
43%
Jun
131%
Dec
123
Jan
26
165% Feb 21
10074
Nov
98
Jan
24
110% Jun
Jun
9%
Jan
77
July
87
May
9"%
Jun
137/»
Dec
22%
Jun
31%
46%
Jan
70
Dec
90
Jun
98
Nov
*103% July
108
Oct
85
Apr
12% Jan
Dec
6
13
29% Mar 10
66
Feb
94
Feb
6
105% Feb
20
28
7
Jun
30
78
Jun
9174 Mar
84% Jan
9
94%
Jun
Oct
104., Jan
7
12%
Jan
104%
14
Jan
1274 July 12
22
974 May 19
93
May 1
1
21
July 12
31% Jun
94
,
8
19
Apr
110% May 25
16
Scoville
Mfg Co
86% Jan
5
92
20
Jan
3
307/s Jun
Dec
60
Jan
3
70
2
13
May 17
16%
Jan
19%
Sep
36%
Feb
56
Dec
47% Jan
25
5%
Jan
11%
Dec
10% Jan
31
33%
Jun
44 Ya
Dec
9%
Jun
16%
Dec
40% July 13
14% July 13
4%
Jun
6%
Jan
Jun
11%
Dec
8% July 13
77/a May 27
14% May 31
Jun
101%
Feb
90% Mar 13
98% May 17
21% Feb
2
82
4.30%
5%
Elec
9
May 20
t per share
$ per share
24%
Jun
31% May
24% Jun
27
21%
Aug
37%
Jan
257/a Feb
16
Jan
38%
Dec
34% July 12
10%
Oct
15%
Dec
105% Feb 14
8% July 12
15% Jan
7
30
Jun
40%
Dec
34% Jan
25
5
Jan
7
Oct
6% Jan
13
2%
17
6,300
3474
11
4
Sharp &
6
Jan
11
21% Feb
x44% Jun
8
12
8% May 13
$4.25
Dohme
Sheaffer
A)
2874
27%
92
91
91
90%
90%
*90%
106
107
107
105 %
13%
Shell Oil Corp
Sheraton
4%
Jan
2% Mar 31
27%
Nov
24% July 12
Jan
29% Mar 21
4
May 9
33% May 26
May 3
Simmons
36%
36
88 %
87
87
28%
27
30 %
2774
64%
64%
64%
64%
21% Feb
28% May 20
17
17%
16%
7174
70
71
11
11%
11
11
4474
45%
44
45
42 %
44%
17%
17%
17
17%
16
1674
6 V4
6%
10%
96%
52% July 13
6%
67a
9%
Monday
July 10
t per share
t per share
HIGH
9,000
35 %
10,300
*105%
107%
*105%
42%
43
42%
43 %
4174
l
774
774
7%
X6%
CLOSED
274
8%
7%.
274
2%
108
40
Jan
Mar
107%
Dec
Jan
20
4%
Oct
3% Jun
29
10%
Dec
8
52%
106
July 10
Oct
51% Jan
11
118% May 24
4% Jan 12
11
Jan
28
53% Apr
14
12
11
Oct
14 %
Apr
11 Ya Jun
9
14
26%
Feb
40
Nov
36 % Jan
3
45% July 11
4
45
36%
Jan
45
Aug
40
29%
Jan
35%
Nov
31% July 13
12
NOV
10% Sep
Jan
10V4 July 12
19
Jan
Feb
3674 Jun
1"
12
26%
26%
26%
25%
2474
25%
19
18
*78
80
*90
Smith & Corona Typewr.iters_No par
Socony Vacuum Oil Co Inc
1
15
*17
1774
17%
17%
16%
20 %
19%
20 %
18%
20
Solvay American Corp 4%
111
&
5%
preferred
50
Greyhound Llnefc
South Porto Rico Sugar
8% preferred
*.
Southern
California
South Ind Gas & El
40
Apr
11
Southern
Natural Gas
49
Jun
27
58
May 24
Southern
Pacific
3274 Feb
11
38 74 May
45%
Jun
61
Jan
537i Jun
29
59% May 22
5%
56
Nov
66 Ya
Feb
58% Jun
28
65
Mobile
21
22%
6%
Dec
Feb
Jun
57/8
73
26
5
7
Feb
18
3
71
Apr
29
Feb
24
29% Mar
25% Jan
Jun
10 % Mar
64
Jan
71 %
Apr
13%
Jun
18%
Dec
15% July
23%
"
Feb
377/a
Dec
33
Jan
17%
Apr
Apr
22%
Nov
20
Jun
92
Dec
89 74 Jan
18%
98 Ya
109
Jan
52%
Dec
106% Jan
Jan
143
Dec
121
159%
Dec
136
see
page 22.
5
25
July 13
31
4% July 13
47% Jan
3
Jan
For footnotes
23
July 11
82
Dec
3
8% Mar 30
68
107
100
26
July 13
July 13
25
29% May 1
12% Jun 23
72
Feb
24
Spear
(AG)
&
£5.50
com.No par
Co
21%
2,000
29
29 %
55
3,000
5,200
18
13
1,600
79
79
'78
80
400
93
89
89
16%
16%
1674
900
19%
197 a
19%
118,100
*106%
17%
110
,
108
108
20
-
600
3,%
37b
374
37a
4,600
3
-
3 %
8
8%
17,100
*5174
44
•40%
45%
.
*5174
53
34 %
33
34
32
11%
10%
11
10%
10%
44 %
11%
53
42
1174
300
44
3,800
8,900
42
42 %
42 %
100
32%
32
32%
10.200
10%
107s
1074"
1074
97,900
*40%
33%
11
11%
31%
42
33%
11%
42%.
.
20%
2074
20%
20%
19
19%
197s
19%
3474
3574
23 %
34%
30%
33 %
3074
31%
33
33"%
6,300
54%
54%
56%
53 %
55%
5414
55%
55%
56%
67,000
33%
34%
35
36 %
37%
21,000
56%
5674
55
55%
2,300
No par
common
___100
100
37%
35%
363/4
35%
56
57
55
55%
55%
55%
60
5974
5974
59%
60
10%
10%
10%
*10%
10%
10%
10%
700
574
574
5%
5%
5%
5%
20,600
60
1
*10%
11
10 %
5%
6
5%
i
3,100
*59
*58
No par
1
5
5
No par
^
19
19%
*68
71
*68
5%
6
5%
71
*474
*68
5%
71
,
*4 7a
*63
36%
'59
5%
71
'
61
5
5
*68
150
71
300
21%
21%
*21%
22
21%
22
21%
21%
21%
22
1
2774
28 %
28 Va
2974
28 %
2974
28
2872
23
Spiegel Inc
28%
15,100
2
974
97 a
9 %
9%
8%
9%
9
9 74
18,900
68 %
69%
Conv
common
$4.50
Square
?% July 12
7774 Mar 27
42%
54
21%
l
Squibb (E R)
6
45%
•40%
54
29
Kellogg & Sons
Sperry Corp (The)
9
5
44%
42%
67,100
1874
1174
4474
2574
16%
51%
1174
800
25%
52%
Spencer
3
9674 May 24
5174
5,500
*31%
L7.50
common
19% Jun
108% Apr
24% May
53
11%
26 %
32 Va
No par
Co
& Bros Inc
preferred
40
Mar
•52
1174
44
Sparks-Withington Co
Jan
53
26
21
17%
8%
*52
.
600
*90
4
374
8
*41
25
stock tr ctfs
Spalding
Apr
107%
3%
8%
25
preferred
& Ohio
15
5
20% Jun
Railway
non-cum
14
60
107%
3%
8
com.No par
Co
1374 Feb
Oct
Oct
Southern
Co
10 Ya Feb
May
108
3%
8%
1174
5
Jan
37/8 July
108
3%
8
11%
Co (The)j.
Southern
Dee
53%
5
Edison
Nov
3
111
374
25%
900
'
Southeastern
41
4% Jan
1
i.
51
10% July 12
pfd__100
Platinum
South Carolina E & G Co com—4.50
3
3%
%
9%
52%
17
1974
.
4
28%
93
18%
*8 3
207 a
.
18
80
36%
Jan
54
30
93%
Jun
Jan
%
*90
Jun
6%
24
21%
21
29
*78
Jan
13%
53%
.
19
25 Ys
Jun
56
93%
32 %
3% May
X25
80
South Amer Gold
.
26
19
28 Ya
10%
2,500
7
31%
*90
1374 Mar 16
2
3
3
2%.
*78
2 3 74 May 25
9
4,800
100
July 12
30% July 12
.Feb
7
674
3174
17% July 13
7%
674
7
3274
78% Jun
97% July
3% Jan
14,900
25%
Feb
23
43
2%
88%
22% May 26
4134
3274
2174
21% Jun
42'%
24%
317a
4
41*4
3
31
14
13%
4374
27
21
108
18%
33%
26
*105%
9%
17%
*33%
54%
Feb
'»
108
8%
17*2
33%
31
16
*105%
874
27 Ya
21
14% Jan
108
2,700
18%
874
*17
3374
55%
Oct
*105%
27
3074
Jan
Shares
35
55
17%
Sales for
the Week
35 Ya
21
17%
Friday
July 1 +
S per share
share
35
1Q
Jun
Thursday
July IS
$ per
35%
20
Jun
80
34%
25
10%
21,100
3574
Smith
14 Ya
1,000
9%
937/a
3474
15
preferred
6 %
9*8
937/4
37%
Sloss-Sheffield Steel & Iron
4.20%
674
9%
95
35 Ya
9
Smith (A) & Spns Carpet Co com—20
3%#>
preferred-.:
100
3%
31 Va
36% May 29
8
674
25%
Jan
12,
5,600
25%
31%
23
34,400
16 %
30%
Nov
Mar
427a
15%
6 %
•
2574
21%
Feb
41 Ya
16
30 %
65 % May 22
24Ya Jun
5
Jan
900
42%
25%
3
88
5,700
3,300
11
2974
28% July 13
25
17
70
11
31
20 % Jan
102
16%
69%
11
26
Dec
27
17
2974
Dec
July 14
700
2574
33%
89
10
20,300
%
32
22 %
100% Mai
64
26%
Jun
83% May
95% Jan
29
64
30%
19
Corpi
86%'
28
6,400
26
3%
new
*84
.
240
13 %
31
Jun
O)
23
103
13
*
26%
*17%
No par
108
13
30%
20
5
160
26
8%
No par
90 %
69 %
*93%
S per share
19%
:_No par
8972
14 %
67a
S per share
V
Mines—T
92 '
PRICES
STOCK
„
3,200
40%
-
July 12
EXCHANGE
1
4
16%
Wednesday
No par
„
10
27 3
68
9%
Tuesday
July 11
lfr%
(A
SALE
20
108 %
27%
64
*10%
94
No par
Coalition
Skelly Oil Co
9%
94
96%
19
;
6%
9%
♦34
46,900
700
100
2774
86 %
27%
*63
1674
7074
1
Co__
*84
86%
11%
No par
No par
Sinclair Oil Corp__
15
*84
83
*106
106
1274
28
6474
LOW AND
Simonds Saw & Steel
106
'
13%
17%
Corp of America
King
1C7
70%
i
Jun
Silver
12%
*75
'99%
100
108%
28
July 8
Co
*106
28 %
1374
974
83
*99%
23
Saturday
G)
Pen
*75
28%
11%
STOCK
common
(Frank
(W
85%
5
preferred
cum
Shattuck
85
No par
Corp
Oct
Sep
600
1674
3374
17%
Oil & Ga&_
Steel
May
24%
87
17 Ya
3474
13%
*94
*86
16%
33%
68
1
87
19,900
•
27
1
10
8
17%
*86 %
No par
7%
3474
*63
1
common
Shamrock
*86
7%
17%
1374
No par
Co
28
Jun
106
100
.
Par
Sharon
86%
86
85
5
142
115
33 %
109
—100
YORK
7%
100
com
115*|
18
85
$4.50 preferred
7
88
100
*90 %
*138
*110
35%
.4
109
r
47
*
17%
85%
28%
47
142
33%
5
&
*138
*110
18
109
25
370
34%
100
vtc—No par
com
4674
'
8
*91
$ per share
34% Jun
4574 May
108"% Apr
*8t>
774
8
*107
EXCHANGE
30Ya May 19
7%
100
100
(The)
22
187/s
%
109
Refrigerator Co
Seiberling Rubber Co
NEW
47%
'99
100
Co
Roebuck
Highest
46%
♦107
Seeger
Servel Inc
*85
4774
-No par
Seaboard Finance Co
Seaboard Oil Co of Del
Sears
20
17%
'33%
No par
8
27
•
87
87
5
1.75
Seagrave Corp
48% Jun
7%
100
1
preferred series A
Range Since Jan. 1
Apr
5
preferred
May 11
15% Mar 17
Lowest
Highest
Jun
115
STOCKS
Year 1949
8%
142
*110
3.65%, preferred
Range for Previous
11%
*138
115
common
3.35%
preferred
Seaboard Air Line
Sep
Dec
62
22%
142
*110
.
No par
Mar
91
21%
S per share
*138
115
;
Scranton
Jun
Lowest
138
*110
$3.40 preferred
$4 preferred
Mar 27
Jan
6%
46
138
:—100
St Regis Paper Co common
45
V
-
46
Co—100
Ry
preferred
Scott Paper Co common
May
109
Jun
77
Southwestern
non-cum
99
100% Jun
13%
3
Louis
5%
Lead Co
.1st pfd 4.40%
series A
Savage Arms Corp
Schenley Industries Inc
83
5 % Jan
St
Joseph
20% May 24
355/8 Jun 28
47%
16% July 12
29
St L-San F Ry Co com vtc__-No par
Preferred Series A 5%
vtc.L—100
Jun
6%
;
14% May '2
4874 May 24
78
7% July 13
preierrect
St
87
Dec
5%
42 74 May 22
D
preferred
Co
4
& Sons
$4 preferred
Standard Brands
:
—No par
70
69
69
16 Ys
167 B
16%
16%
16
16
1
34
34
33
34
*31
33
'107
108
*103
No par
Inc
$3.50 preferred
70
5
■_
common
874
9
68%
69
1378
*31
68%
250
16
16%
16 72
5,200
33
33
33
1,100
'10674
108
com—No par
20%
21
20 74
21
20 Va
20%
20
20%
No par
*92%
94
92
92%
9174
9174
*92
93%
Stand Gas & Elec Co com— No par
$4 preference
No par
7%
58
7%
6%
7%
5%
107%
6%
10774
4%
6874
1,700
107%
5%
106%
107 %
90
20 %
2074
7,900
93%
140
6%
96,300
53%
64,100
'92
5%
160
59%
53
Mar 22
5874
$6 prior preferred
No par
133 Va
174
133%
134
Mar 22
134%
123
130
121
$7
prior preferred
125
123
126
No par
2.000
147 Va
148
143
146 %
137
140%
136
138%
137%
14(1
3,900
47%
53%
48%
5C%
517a
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
(213)
NEW
Range for Previous
$ per share
55
P*1
Range Since Jan. 1
Lowest
Highest
S per share
NEW
Highest
$ per share
$ per share
—
Par
r
.
70
Sep
61
Jan
72% Jun
9
457/a
Nov
42
% Feb
14
50% Jun
23
Standard
Oil
of
74%
Nov
66
Jan
25
80 >
Jun
12
Standard
Oil
of
New
27%
Oct
25% Jan
4
31% Jun
23
Standard
OH
ol
Ohio
102%
Dec
10314 Apr
24
Jun
22
3%% preferred series A
.=.100
Standard Steel Spring common—1
52% Jun
23
32% Jan
5
25
32
May
Ijun
20%
fiec
40
Jun
48
Dec
48
X27
Jun
38%
Jan
26% Mar
10
July
13
Jan
12% July 14
35
Oct
94
Jan
24 %
Jan
9%
Jun
9%
Jan
41%
101
Feb
"
21
18% July 13
Aug
25
6
Jan
*
1
*
15
34
July 12
Jan
98
Feb
21
100
33%
Dec
30% Apr
27
37
14%
Jan
12
Jan
100
Jan
_
4%
Mar
Dec
10% Jun
Jan
18%
Dec
16% July
5
18V4Jan
21%
Dec
16% July 13
25% July 13
23% Apr
27
35% Jun
Feb
28%
Jun
6%
23
Jan
52%
Feb
'■>
Jan
9
Jun
15
Dec
52
Feb
90
pec
9%
122
*
8% July 13
Sep
Oct '
66%
14% Jan
38% July 13
Oct
96
27
95% Jan
55V4Feb
15
.
*
7
Mar
71
101
Sunbeam
Corp
14
Jan
9
14
Apr
4
Sum ay
May
Class A
common
16% Jan
30
22
9
4V4%
preferred series A
Sep
19
25
23% Apr
4
4%%
preferred series B_.
17'4 Jun
26
5% %
conv
8%
Aug
30%
106%
60%
49
Dec
12% Sep
14%
41 %
pec
Dec
108%
195
Jan
Jun
Dec
7%
Feb
11%
Jun
36%
12
Jan
Jun
69
Superior
14% Jun
2
42% Mar 16
50%
50%
*49%
50%
49%
49%
50
50
*29%
30
29%
29%
*29
30
12%
13
14
11%
*16%
Steel
4%%
11%
12%
17%
17
17
18%
17%
18%
34%
13
18
28%
29%
45%
-
59%
1171s
12%
12
99
59%
120
-
12%
59%
120
12
12%
19%
19%
15%
15%
t
'
,
.12-50
53 %
_!0c
Corp__
19%
70
19,500
'
14
12
18,300
12
4,900
25%
40%
290
;
50
52
53%
9
8%
i
%
14,500
26%
26%
27%
40
38%
41
9%
8%
99
*97%
58%
11%
6,300
8%
*58
59
121
121
5,400
99
58%
58%
122
*12i
12%
•19
8%
*97%
20
'
59%
120%
8%
99
*97%
110,000
123
11%
19%
11%
11%
*19
19%
500
'
-
12
56,700
19%
*19
150
400
19%
20
20%
20%
1,800
147b
15%
15
1574
15%
15%
15,500
53%
9
295
301
*12%
13%
13
13%
*38
39'
38
38
*105
106
200
17%
20%
8%
295
17%
17%
38'/a
42%
87<a
*16%
17%
25%
27%
17%
16%
15%
15%
i
*10%
18
20 %
—100
i
9,000
35%
13%
12
11%
'
100
34%
13%
1,300
21
"20%
r
—„.i_10
Paper Co„.
"
34%
34%
*99
35%
12%
17%
17%
9%
99
59%
120
44%
9%
100%
'
*119
28%
44
9%
9%
"
27
20%
25
34%
13%
*16%
34%
100
99
36
500
'600
12%
12%
-
19%
1950--20
34
100
35
x
*
13%
*99%
37
11%
13%
34
100
35
14%
207«
Co-I
preferred
35%
*99%
13%
——25
California
of
34%
35%
100
34%
14%
34%
,
22,400
104%
104%
49 %
51
8%
49
8%
>12%
13
37
106
J"
50%
3,800
8%
49
17,700
8%
8%
275
37
106
50%
8%
290
290
290
280
285
12%
12%
12%
37
35%
35%
103
*103%
1,600
12%
36%
103
800
800
106
340
10
10
35 34
36
2,200
6,600
8,200
10 %
9%
10%
9%
9%
9%
35%
36%
36%
37%
35%
36%
34%
36
15% Mar
3
Sweets Co of America (The)—4.16%
25
10
Swift & Co
Swift International Ltd
12%
12%
12%
13 %
12%
12%
12%
12%
12V*
12%
12%
12%
12%
*12%
12%
12%
12%
12%
12%
19
19%
19
19%
18%
19
ia%
18%
18%
19%
*83%
85
83
83%
6
6'4
6%
11%
*11'/2
11%
800
51/a
*4%
5%
1,200
17%
17%
17%
1,700
63%
64%
21,300
6
28
13% Jun
26
26% Apr
18
79
Jan
4
3
Certificates of deposit——
Sylvania Elec Prod Inc com__No par
$4 preferred
No par
88% May 31
5% Jan
Nov
Oil
Sutherland
Mar 13
18% July 13
Jun
50%
500
19%
1
ser
9,400
104
18%
Apr
4
37% Mar 23
29
9% Jan
Mining
Superior
13
33% Jun
Mar
6%
23
112
13
3%
Sunshine
Jun
July 13
pfd
25,400
28%
28
*102 %
18%
.—25
Sunshine Biscuits Inc
11
11% May 11
316
9% July 11
Feb
24-%
17% Aug
76% Sep
63% Apr
3
35% July 14
103
Dec
Jun
Jan
9% Mar 30
Nov
27%
v
8%
July 13
87/4 July 12
Dec
2nd
104
18%
99%
;'__1
m
*102%
19%
35%
100,
preferred--.!—1.100
Corp
28%
27%
103
18%
14
-
4%%
Oil
.103
30
20
29%
28%
103
21 %
44
25
29%
29%
103
.
19%
•99
10% Jan
29%
102%
63%
63%
21%
No par
118% Jan
227
46,500
131s
t__l
Jan
Jun
23,500
71%
30
i
2114
75/e Mar
48%
70%
63 %
50%
No par
17%
Feb
36%
48
71
29%
;
Jun
127
48%
89%
Sun
pec
Jan
46%
Chemical Corp common
1
$4.50 series A preferred
-Napar
Sun Oil Co common
No par
12
18
11% Dec
14"% July 12
49%
72%
63%
21
_5
July
163/4
48%
70%
65%
14
preference
Corp
49%
74%
64%
29
Stone & Webster
Studebaker
%
72%
•
14
•.
(J
prior
62%
49
73%
29
—5
5%
65
49%
_1
;
for
Shares
65%
102%
CLOSED
Stokley-Van Camp Inc common—1
64% May 12
xl22 <
STOCK 1
EXCHANGE
f_15
_
>
7
Jun
Apr
Hi
20
Inc
Sales
the Week
$ per share
72%
T
10
____
9
16 '/a
13%
Stores
Friday
July 14
$ per share
48%
-No par
P) & Co Inc__
Stewart-Warner Corp
4
Feb
Bros
Thursday
July 13
$ per share
S per share
65'%
50
L 8
PRICES
July 12
Wednesday
11
July
-1 per share
-
'
....
^._25
common
Tuesday
July 10
No par
Jersey
preferred
(The)
July 8
f per share
Indian*———25
Sterling Drug Inc common3%% preferred
;
21.
151%
California
Stevens
7
July 11
12%
of
Co
Sterchi
39% Feb 10
Oil
convertible
Starrett
28
21% Apr
3
Standard
Monday
"
*
Jun
96 %
;
LOW AND HIGH SALE
Saturday
-
fun
-
RECORD
*
STOCK
Jun
%
20
117
YORK
EXCHANGE
Jun
3b v»
STOCK
STOCKS
.f
Year 1949
Lowest
YORK
21
7% Mar 30
Symington
Gould Corp
83%
*83%
6%
-1
84%
6%
6%
6%
11%
11%
85
6%
6
9%
12%
*83
2,300
17,300
84%
190
6 %
6,900
T
9%
Jun
Dec
12%
11% July 11
4% Apr 10
Talcott Inc
12% May 26
2%
Jun
13%
Jun
18
Nov
17
Jan
3
48%
Jun
65%
Nov
59 % Jan
25
71% Jun
2
11%
13
22% Jun
22
Dec
6%
Jun
18%
Nov
15 % Jan
56
Jun
70%
Dec
63% July 13
16%
Jun
26%
Nov
20% Feb
33%
Feb
58%
Dec
36
Jun
48
Dec
8
Jun
11%
Jan
7% Apr
19
(James)
Telautograph
18
Texas
9
Corp
:
13 % July
Texas
Sub
05% May 20
share
14
Apr
43
Apr
1
26%
23%
25
24%
25%
25%
26%
25,600
56%
58%
55%
56
54%
55 %
55 %
55%
50%
10%
51%
49%
50
49%
50
50%
50%
1,300
11
10%
11
10%
10%
IOV4
101/2
9,600
15
"14%
8%
33%
34
35
*34
35
*24
35
*12%
13%
12%
12%
*12%
13
*12%
13
5%
6V4
5%
Oct
36% Jan
4
4
$2.50
Jan
3% Jan
5
Jan
17 % Jan
3
Mar
5 %
42
May
5% Jun
24
51 % May 12
60
convertible
_15
(J R)
1
Thompson
Products
2 % May
23% May
19% Jun
% Feb
6
40
Dec
28
July 12
42% Feb
6
30% May 22
17% Jun
2
Timken-Detroit
38
Timken
Oct
2% July 12
25%
Jan
22
Jan
3
13%
Jun
19
Jan
13% Jun
27
32
Nov
43% Mar
5
33% July 14
4%
-
v5
53%
100
com-
*97%
10
Jan
16%
Dec
10
Jan
17%
Dec
15% Jun
11%
Jun
16%
Feb
15
14 %
54%
Mar
6%
Feb
9%
Dec
98%
Feb
108%
Oct
9%
Aug
15%
Jan
19%
Jan
25%
Dec
32%
Jan
37%
Dec
32 % Jun
Dec
99
10
Jan
Sep
Jun
Jan
10%
Nov
8 % Jan
5
Jun
34%
Nov
29% Jan
18
4%
Jun
6%
Jan
4% Jan
3
27%
9,500
14%
15%
15
15%
12,500
33%
33%
33%
33%
6,400
8%
Jun
10%
Dec
10
Feb
21
Saturday
Apr
May
Monday
July 10
AND
I per
share
$ per
share
HIGH SALE
Tuesday
July 11
$ per share
$ per
July 13
15%
14%
15
14%
17%
16
16%
16%-
*15%
16%
*15
preferred
1
No par
,
Co
5
Film com__No par
preferred
No par
$4.50 prior preferred
No par
Twin City Rap Transit com__No par
5% conv prior preferred
50
5
13
Twin
6
conv
Coach
Co
—1
>
*15
STOCK
EXCHANGE
CLOSED
9
;o6
12%
17
9%
107
12%
9
9%
"105%
106%
12%
13%
17
*15
9 1'n
8%
*105
106%
12%
Friday
Sales for
July 14
the Week
Thursday
$ per
share
15
No par
27%
PRICES
Wednesday
July 12
16%
20th Centuiy Fox
Apr 13
27
15%
34%
17%
$1.50
500
15
15%
6
3,206
33%
16%
5
3
28
15%
15%
Coal
190
3
28
2%
2b
34%
5
$6
4,400
99
15%
2
Truax-Traer
400
54%-
54%
*97%
33%
Corp
Tri-Continental Corp common
7 Vis
26%
27%
5%
16
Western Air Inc
&
12
39
27
*26%
2,400
34
LOW
Transue & Williams Steel
Jan
27%
2%
2%
28
5%
54%
97%l
800
21
15%
,
11
13%
27%
27%
2%
28
'
210
3%
3%
33%
July 8
STOCK
Jan
103
3
29%
Transcont'l
36% Jan
2
4%
97%
*97%
2,300
39%
20
,5%
100
6%
*39
4
240
13
5%
* 20%
5%
Transamerica
8
25% Jan
29
98%
YORK
13% May 24
18% July 13
53%
99
27 %
110% May 17
3
'53%
54%'
99
20
"121/2
5
No
11% Jun
8% July 13
104% Jan
3
52%
53%
*97%
*3%
*
900
4,700
34
par
Axle
Bearing
Par
23
18
7
6
Tide Water Associated Oil com—-10
EXCHANGE
19% Jun
*5%
2%
NEW
20% Apr
29
5%
3S%
7,400
8%
8V4
34
5%
39
3%
4
29%
$ per share
July 13
39%
20%
3%
Highest
$ per share
39%
*5%
6
STOCKS
share
39
3%
29%
Roller
7,900
15
*14%
8%
5%
20%
3%
Range Since Jan. 1
Lowest
Highest
5%
21%
29%
preference
Range for Previous
Year 1949
5%
15
8%
8%
20 %
par
$3.50
8%
6
4
4'%
*14%
8%
39
20 %
99
15%
83a
No par
Thompson-Starrett Co com__No
22
Apr
new
preferred
14%
39'/a
*5%
Thompson
.
15
*4
20 %
(The)
10
Jun
39
50
l
100% May 12
4
preferred
tThird Avenue Transit Corp.No par
95
94 % Jan
1
common
Thomas Steel Co
7
May 24
7 % Jan
July 13
Co
Apr
24
25
8%
,1%
103
26%
33%
Thermoid
S per
25 %
*14%
1
$ per share
7,500
10
No par
17
Lowest
66%
preferred
7% Jun
%
19
64
conv
$1.25
13% Jan
4%
18%
64%
10%
3
—
13%
49%
3
Dec
18%
63%
57%
5% Jan
84%
18%
64%
Thatcher Glass Mfg Co common
5
$2.40 conv preference
No par
The Fair
No par
1
3
65%
10
31
3
9'
18%
63%
49%
16% Jan
30
7%
19%
66%
56%
14
Jun
20
64%
18%
65%
-1
12% July
Jun
63%
19%
68
100
Textron
7% Jan
64%
19
67
Texas & Pacific Ry Co
31
30% Jan
Nov
66%
17V4
50c
13
Oct
1%
65 %
5
.
common-
Jun
12% Jan
Jan
6
66
*11%
5%
18
10
certificates
55
6%
14%
65%
5
Inc
14
Jan
Jun
*17%
5
Trust—
30
Mar
35
Land
Feb
Nov
14
Pacific
Jun
8%
Dec
18
Pacific Coal & Oil
Jun
4%
17%
Sulphur
10
15%
Apr
12
3
*5 %
18%
5
No par
Gulf
44
32% Aug
4% Mar
25 %
53% Jan
i
11%
11%
5
17%
Producing Co
Texas
Texas
16
12
5
_5
Co
Texas Giflf
74% May 19
27% May 20
12
:
Corp
:
25
Tennessee
May 17
8%
>105
12%
12%
share
$ per
share
Shares
14%
14%
14%
33,300
16%
16%
16%
17,600
17
*15
8%
8%
106%
17
*105
12%
12%
9%
36,900
106%
12%
7,000
12,100
18%
18%
18%
18%
18%
18%
18 %
18%
18%
18%
*32%
33%
*32%
33%
*32%
33%
32%
32%
*32%
33%
'98%
100%
*98% 100%
12
12%
35
36
5%
5%
*100
100%
100
*28%
100%
100%
100%
100
*11%
12%
11%
11%
10%
11%
10%
11%
4,100
35%
35%
34
34
32%
33
33%
34
1,050
5%
5%
5%
6
2,500
5%
5%
5%
5%
U
39
13% Jun
22
Udylitc
Nov
46
Jan
39% July 14
47 •'
Apr
19
Underwood
10%
Feb
12%
Apr
13% Jan
10
Union
19%
Jun
31%
Jan
10% July 12
26% Jan 13
33% Jun
15
33%
Jun
45%
Dec
41% Mar
51
107
-
Jan
112
94
Jan
96
Nov
96
86 %
Jan
94
Aug
..
Aug
9
111% Feb
2
Jan
30
90% Jan
30
103
Jan
114
97
24
2
25%
Jun
32*%
Sep
24% May
81
73%
Jun
89%
Jan
Jun
Apr
51%
Feb
50
Jan
Dec
36%
Jan
31-
May 12
27
Dec
25% Jan
13
Oct
106% Jan
3
Oct
13% Jan
25
20% July
104%
Jun
109 %
10%
Jun
61%
Jan
85 %
Oct
Feb
31%
Dec
Jun
106%
Dec
103
26
Preferred
$3.70
Preferred
$3.50
4%
non-cumulative
preferred
Aug
22%
Jan
16
Mar 29
34%
Jun
42%
Dec
Jun
39% July 12
50 % July 12
x44
Corp—-10
No par
United Cig-Whelan Stores com—30c
$3.50 convertible preferred
3
100
27%
26%
86%
86
88%
85%
87 %
86
52
53
52
52 %
52%
32
32
32 3a
31%
32
29%
30%-
29%
31%
29%
30%
29%
108
108
*107%
9
34
24
2%
37%
9%
34 3 »
24
2%
37 %<
3%
3%
60 %
60%
5
17
17%
41
8%
9
109
9%
9%
33%
34%
*22%
25
*106%
*107%
111
109
9
33%
24
24
101,700
3%
3%
-
3%
9
60
60
60
17%
17%
17
17%
41
40
41
39%
39%
55%
50%
54%
50%
51
8%
9
94
6%
43
Nov
17%
Jan
J4% Jun
Dec
99
Jan
175
102 %
187
Jun
May
Oct
100
Mar 18
182% Jan
189
Jun
5
Mar
2
Sep
8% Jan
3
11% May 16
Jan
46% Jan
4
54
Mar 11
29
Jun
26%
Oct
Jun
9%
Dec
8% Jan
30%
Dec
28% Jan
footnotes
see
page
22
22.
10
9
18% July
55
July
12
3
5
17%
3,000
39%
40 %
40%
1,800
*29
53%
29,908
15%
16%
153/4
16
15%
16
29,400
24
22%
23%
23
23%
4,700
12%
133/s
13
13%
34,300
15'/a
15 %
15%
15%
15,800
503/4
52 %
52%
16
16%
16
16%
15%
15%
15%
15%
*15%
Securities—No par
$4.50 1st preferred
No par
US Freight Co
No par
US Gypsum Co common
20
1% preferred
100
29%
28%
29%
27%
28 V*
27%
28%
28 V*
interest
US Hoffman Machinery com.
*102
15%
105%
*181
9 %
104
15%
110
184%
9%
5
100
'49 %
50
US Industrial Chemicals
No par
24%
25
U
No par
No par
17%
17%
52
52
4%%
preferred
S Leather Co common
Class A conv preferred
170
23
29
of
S & Foreign
2,700
16%
—1
Certificates
Mar 29
Jun
Por
18% May 19
135
10 %
3%
Apr
4
106% May 23
57
15%
17%
30
July 11
17%
25%
13%
116%
17%
15%
15%
Jun
17%
24
12%
U
9%
60
16%
15%
Jun
3%
9
60
25%
14%
Mar
%
3%
9
60
16
16 %
12
12%
3%
8%
*59
25%
54%
13
12
200
3%
3%
9
♦58
16
23% Jan
24
310
13
36% Jun
*23
1,300
3,800
22,700
ley*
15% July 13
9%
33
2%
12%
27% July 12
24
*8%
33
37%
16
Dec
"23
9%
32%
2%
1
Dec
32%
109
*36%
1
25%
*107%
2%
United Merch & Mfrs Inc
30%
109
36%
United
Jun
4,600
*107%
29,200
2%
3
Feb
26%
36%
9
19
700
25%
*
2 %
14% Jan
18%
15%
81%
26
36%
24
Theatres.
15%
79 %
25%
2%
15% July 13
Paramount
200
111
x36%
lli% Mar 30
Jan
700
26,600
2%
Sep
13%
26
*106
1,500
30%
37%
Dec
Jun
10
United Gas Improvement Co—13%
29%
15%
81%
11,400
32%
2%
15% July 12
22% July 13
United Gas Corp
14%
87%
52%
*32
36%
Dec
«
111
*79%
9
32%
Dec
13
*106
30
20,200
87
30%
111
50
106
52 %
52 V*
32
590
26%
26%
86%
52
Dec
19% Mar 22
*105%
26%
19%
65% Jun
106
26%
26%
29% Apr 18
105 %
26%
55%
•
97
32
84%
United Engineering & Foundry
5
United Fruit Co
—No par
6
46 % Mar 28
100
97
1,800
8,500
38,900
113%
100
51 %
100
preferred
United Electric Coal Cos
7%
*
113%
97
32
(The) without diV—_l
United Dyewood Corp common
1
United Corp
6
3
19% Mar
26%
Feb
9% Mar
19%
,
Co
United-Carr Fstnr Corp new_No par
12
Mar
106
July
%
16
18%
x89
Carton
St
Carbon
No par
—*
Jan
78% Mar
•105%
*107 %
$4.50
Inc
Apr 17
Mar
97
109
28
4% May 31
12
5
103
103
*96%
113%
*96%
15%
4
3
common
106
113
•200
27%
28
July 12
No par
96%
81
30
14 %
preferred—50
26%
*105%
103
15%
2% July 12
3% Jan
26%
106
96%
26%
23
8% May 22
*104%
*100
81
Oct
60
113
96%
15%
3%
Dec
113
*100
103
28%
Jun
Dec
113%
114%
"96
81
2%
Dec
113%
*113%
*100
United Biscuit of America—No par
Mar 29
United
3%
43
15
United Board
9%
28%
41%
28%
10
70
27%
43
79%
23
Dec
28%
42%
15%
10% Jun
Jun
27%
44 %
28
40% Apr
Jun
28%
42%
80
7% Mar 28
3%
28%
45%
14%
32% July 12
3%
29%
441/4
28
Oct
45
28%
45%
preferred
Lines
Jan
50
29%
preferred
9%
36% July 11
29
44%
80
4%%
38%
Sep
6,800
2,400
11
100
United Air
1
Feb
Corp
convertible
Jun
47%
10%
40
10%
*106
5%
Jun
Jun
10%
39%
11
100
common—10
Mar 20
17% May
Aircraft
4%
40%
10%
40%
10%
Union Pacific RR Co common—_50
July 11
29%
Jun
10%
40
11
--25
Preferred $4 series
Union Oil of California
5
88% May 19
110
11
40%
10%
No par
series
United
33
10%
40%
11%
No par
No par
series
10
Union Tank Car Co—i
112
11%
42
11
Un El Co of Mo pfd $4.50 ser—No par
7
Carbon
31% July 11
25% July 13
106 % Jan - 3
14%
Paper Corp
34% Mar 20
79% July 11
<19%
Union Bag &
89% Mar 16
53
11
40%
11%
No par
Co
July
Apr
27% Jan
9
30%
11%
41 %
11V8
1
1
Rubber
&
Union Carbide &
107% May 23
27
48
Asbestos
May 10
101% Jun
•
11%
41
5
No par
No par
(The)
Corp
Corp
*102
104
*102
16
16
99
105
100
*181
185
*181 1
9%
*49
24%
17
♦50
10
50
27%
15%
*9%
*49
x26
104
*102
1534
153/a
101 %
100%
185
9%
49%
27
*181
9%
*49
104
15%
103
185
102
16
102%
*181
15%
29
1,300
15.000
102
20
16
104%
600
11,100
185
9%
*8%
9%
49%
49 %
49%
26%
;J
•
700
10
25%
25%
26%
3,700
17%
16%
16%
15%
163's
15%
16%
52
48%
50
47
48%
48%
49 >4
12.500
3,800
••
22
The Commercial and Financial Chronicle
.
.
(214)
YORK
NEW
Highest
Lowest
Jan
16%
IV*
Jan
8%
Apr
U
4
S
38
Jun
49%
a* ,fc
Ju. ' 13
49% Jan
10
O
52%
Jan
72
Dec
67
July 10
77
Jun
12
U 8
19% May
30
Deo
23% July 12
'•-•n
88% July
not
43
Jan
37% Jan
3
Jun
133
Jan
126% Jan
18
Apr
46%
Oct
33%
20 V*
Jun
26%
140%
Jan
18%
Jan
22
38%
Jan
44%
flsv
4%
Feb
6%
Not
8%
Jun
11%
Apr
92
Doc
Jun
Feb
4
Jan
27%
OCX
12%
Jun
17%
Jar
3%
Feb
9%
Sep
19%
Jan
25%
25% Jan
Dee
Jun
Sep
80
2%
21
156
7
Feb
43%
40
91 % Ma>
Jun
25%
Nov
20%
Jun
10
Feb
25
Jun
91
Jan
5
Jun
47
100
11%
Jun
113
45
Jan
113%
Jun
20
113
—.
14%
Jan
3
Feb 23
Jan
3
Jan 96
97% Mar 6.
w ' Jan lO
43 V* July 13
66% Mar 22
6% Jun 29
79
Jan 27
17% Jun 30
115
Jan 18
Oct
Ap»
28% July 14
27% Api 11
31% Jan 11
32%
33%
27% Jan 26
*5% Jun
7
Jan
Nov
Apr
33%
30%
32
Apr
23% Mar
30
Mar
45
Jun
60 ¥2
Ja*
48
Apr 24
12
Jun
14%
Sep
12
Jun
253/4
Jun
31%
No?
105 ¥2
Oct
,
7
7
17
13
18
17
7
60% Mar
Dec
28
Jun
.
31% Mar
30% Feb
37Vb Apr
36
May
"36
May
26
25%
,
May 20
May 17
May 10
July 11
Apr 18
May 4
July 12
51% May 19
101
Jan 23
9¥aMayl5
96% Jan 11
22
Mar 23
117 ' Jan 10
22% Feb
7
19% July
29%
11%
* 34%
17%
27%
103
105
.
105% Jun 22
xl0334 May 26
23% July
Jan
May 23
,
68%
67%
67 ¥4
300
25
25%
26 ¥4
5,800
*65
24%
92 34
3,700
92 ¥2
*91
92 ¥2
*91
13,000
40 ¥4
39 ¥2
40 ¥b
40%
1293/4
130 %
130 ¥2
130 ¥2
850
33%
34 ¥»
33 ¥2
33%
33%
34 ¥2
3,200
57
56
57
*55 ¥s
56
55
55 Vb
54%
55
1,200
•
41 %
129 ¥2
22%
34 ¥2
144 ¥2
33 ¥4
144
144%
19%
19
41
144%
745 ¥4
41
32%
32a4
33 ¥4
177,700
142 ¥2
144%
143%
143 ¥2
2,600
18%
18%
6,4,00
32
18%
18%
41%
*40 ¥2
41 ¥2
41%
41%
5%
5¥b
534
900
9%
9%
9%
3,900
19
18%
19 ¥2
41
-.33 ¥2
32
.
38%
130
*40%
6%
6%
6¥a
6
6 ¥4
5¥b
9%
10%
9%
9%
9%
934
9%
•94
94
94
95 ¥2
*94
95%
¥8
2%
2%
2
•23 ¥2
25 ¥2
*23 ¥2
25
*23%
25
*23%
*17%
18%
•1;%
18%
*173/8
18 %
*17%
18%
*17%
4 %
4'/a
4 ¥4
4%
4¥e
4%
2 34
100
23¥B
•174
174
23
175 ¥2
x23%
24
23%
174
*174
23
175 ¥2
7 ¥4
7¥«
46
45%
45%
45%
45¥b
45%
26
26%
26%
28 ¥4
26 ¥4
2734
26 ¥4
7%
Vanadium Corp of Amertca_Ho per
.Van Norman Co
250
Van Raalte Co Inc
10
Vertientes-Camaguey Sugar Co—6%
Vick Chemical Co
250
Vicks Shreve & Pacific Ry com—100
5% non-cumulative preferred—100
Victor Chemical Works common
8
3%% preferred
100
Va-Carollna Chemical com—No par
6% div partic preferred
100
Virginia Elec & Power Co com—10
$5 preferred
100
$4.04 dividend preferred
100
Va Iron Coal & Coke 4% pfd
25
Virginian Ry Co common
25
6% preferred
25
Visking Corp (The)
5
Vulcan Detinning Co common
20
7ft preferred
20
93/4
9%
*29%
30 V*
22 ¥2
800
175 ¥2
70
7¥b
7%
6,800
45%
45 ¥2
360
*26 ¥4
27 ¥4
4,600
*174
7%
•7 ¥8
7 ¥2
4,600
4¥b
22%
174
7 ¥2
7¥a
18 ¥2
4%
223/4
223/4
174
45%
-100
25
4%
4
300
8,100
2%
2%
23/4
2%
25
2¥«
170
95 ¥2
*91
93 ¥2
93 ¥2
2%
*23%
1
preferred
35
*534
1
pfd—5
convertible
4V*%
*8 ¥4
34%
38 3/e
193i
preferred
8%
35%
129 ¥2
*401/a
Universal Pictures Co Inc
2
61% Jan 27
9
24%
12%
20%
Dec
Feb
__
27
,11% Feb
20% Feb 14
.
Jan
15%
8%
*8%
35
No par
Universal Leaf Tobacco com—No par
9
Jan
25
*91
13,700
8%
34 ¥4
32%
Laboratories Inc
67%
23%
93
Shares
15 ¥2
35
non-cumulative preferred—25
Universal
67%
131 ¥4
40
40 ¥s
130%
143 3/8
*
Jan
82%
r25
174% Jun
7% July 10
Dee
Deo
Dee
Dec
33%
,
9
37
68 34
*91
153/b
15 ¥2
57
United Wall Paper Inc common
17
,
Sales for
the Week
34 ¥b
8 ¥2
36
26%
24 ¥2
Frlday
tper share
share
3434
40 ¥0
129%
preferred—No par
2
4% convertible preferred
60
Universal-Cyclops Steel Corp
1
$6
92%
•91
100
United Stores $4.20 non-c 2d
5
6% Apr
j*
Oct
97
98
Jan
19% Jun
22% July 14
Aw
Jan
20
85%
27% Jan
CLOSED
2634
15¥«
38
•65
67
26 ¥2
I per
16 ¥4
*8%
8%
8%
share
15
16%
37%
38
67
STOCK
EXCHANGE
*
t per
July 14
Thursday
July 13
July 12
share
16
8%
*8
37 ¥2
No par
United Stockyards Corp
3
*
—
preferred.
7%
96
July 13
Jar
4
11% May
27
Nov
13% Jan
85% Mar
Jan
preferred
t per
16%
15 ¥4
Wednesday
July 11
$ per share
share
10
100
50
50
1st preferred
U 8 Tobacco Co common
4% Apr 24
Mai Mj
-
'«
Dot
7"%
17
11% Apr
LOO
i
2% July 10
24
7%
6% May 19
9% July 13
Not
100
preferred series A
non-cum
U 8 Steel Corp common.
44% May 19
*
o% J»
Co
Plywood Corp common
7%
0
3
July
10
20
10
1
U S Smelting Ref & Mln com
13
Jun
a
8%
146% May 26
22
Feb 21
18% July 12
D«
64
Jan
O
Jw.
12%
37
13
Jan
139
Not
170
Mar
68% Mar
54% July 14
Mar
72
Oct
€2
8
f per
1
common
U 8 Rubber Co common
May 29
40% Jan 20
43 V« Mar 31
Apr
129%
136
Co
preferred
Pipe & Foundry
Playing Card Co
3%%
,97% Apr 11
47% May 31
5
93%
31% Aug
82
113%
U
18
31% Apr
Lines
4%%
9
6% Jan
7% May 10
Par
share
Feb
18
27
1*V* Jun
Oct
t per
share
S per
Sper share
$ per share
11%
July 10
PRICES
SALE
Tuesday
Monday
July 8
HIGH
AND
LOW
Saturday
STOCK
EXCHANGE
Highest
Lowest
YORK
NEW
Range Since Jan. 1
Year 1949
Monday, July 17, 1950
RECORD
STOCK
STOCKS
Range for Previous
.
45% 4p-
26 ¥4
2,100
9%
9 3/8
29
29 ¥2
28%
28 3/i
27%
28
27%
27 ¥2
1,000
X15%
16 ¥2
153/B
15%
15 ¥4
15%
41,100
23%
23 ¥a
23 ¥b
23%
23 ¥2
2334
2,600
10
9%
10
9%
16¥a
17 ¥4
16%
17%
24.
24%
24
24 ¥4
9 ¥2
9%
•102
107
•102
107
•102
107
*102
107
*102
107
•102
107
•105
107
105
105
*102
105
*102
105
43
43
46 ¥a
46 ¥a
99 ¥2
*98 ¥4
44%
45%
*
99 ¥2
*98 ¥4
99 ¥2
98 V*
41 ¥4
41 ¥2
41 ¥2
*98 ¥4
*98%
99 ¥2
63/4
7¥a
734
6%
7
85%
85
85 ¥2
*83 ¥2
84
82%
83%
18 ¥2
18¥a
18 Vs
18%
17%
18%
173/4
18
116
115%
115 ¥2
*115%
116 ¥4
105
104 ¥8
104 ¥s
*103
104
20
*18 ¥2
116
116
104%
104
116
*19
ya
20
28 ¥a
*27 ¥2
27
27
23
29
33 ¥4
33 ¥4
*104%
*19
20
27 ¥2
18 ¥4
17,600
116 ¥4
130
18
*115%
70
104
104
20
*18 ¥2
2 7 ¥2
27 ¥2
28
*27 ¥2
400
88
*83
20
*18 ¥2
4,500
7
6%
6%
6%
85 ¥2
7 ¥4
30
1,400
41 ¥2
99 ¥2
300
27 ¥4
2734
26%
1,800
29
29
*28
28 34
28%
28%
500
33 ¥2
*32 ¥2
27 ¥4
29
29
27%
28 ¥2
27
*27 ¥2
32 ¥2
32%
*31 ¥2
33 ¥2
*31 ¥2
33 ¥2
30
35%
•34%
353/4
26%
27
27
3534
*34%
50 ¥2
50%
50 ¥b
3534
1234
12 ¥2
12 ¥2
3534
*34%
50 ¥2
*49%
52
*49 ¥2
*12 V4
51
*12%
*34%
50 %
*34%
12%
*12 ¥1
12%
*12%
127/a
200
28 ¥4
27 ¥2
27 ¥2
27 ¥2
27%
1,400
101 Va
*101 Va
W
101
May
21 ¥4
S34
Jun
17%
Jun
Y101 ¥2
Jun
4
105 ¥4 Feb
17
40% Jun
23
9 ¥4 Apr
Dee
634
Feb
13
Dec
X87 ¥2
32
July 13
10
6% JUiy 13
31
Jan
Xl2
14% Jan
101% May 26
Deo
33
Jun
27 ¥2
26
Jan
9%
Jan
16 ¥4
Deo
1834
Jun
303/b
Dec
4%
preferred
Walker
24
38% Feb
100
No par
No par
100
No par
Warren
22%
Jan
1&V4 Feb
14
21 ¥4 May 22
Warren
25%
Dec
2«% Jan
»»
273/4 Jun
8
Washington Gas Light Co
9
16 ¥s
1134
14%
12 ¥b Jun
Sep
15 ¥4 Jan
30
Feb
'•24%
Dec
18
Apr
17 8/a
Not
11% July 13
11
Jan
24
.'July 13
17V4 Mar 18
78
*734 Jun
16%
16%
143/4
107
Jan
6 ¥4
Oct
Jun
273/B
Jan
24% Jan
13
30% May 31
July
33/4
Xl9V4
8434
Dec
83 ¥2 Feb
28
85% Apr
23 ¥b
Jan
Jun
27
25 ¥2
Jun
104 ¥2
Sep
101% May
123/4
18% Apr
Dec
2534
115
NOT
108%
Jan
108
21 Vb
167% Jan
l?3/a am
Jan
173/4
Dec
106¥2 Jun
Jun
50%
DM
108%
Jan
25
27% Feb 25
114% Jun
18
13
7
21
109% Feb
13
109 ¥4 Mar 24
it
Jan
Feb
16
18
54% Jun 23
44% July 14
108
7
18
July 11
23 ¥4 Feb
15
July 13
111 Va Jan
Dec
May
3634
104
1?
Oct
22 ¥4
Sep
jan
Apr
27
Jun
5
1103/4 May 13
4
Foundry & Pipe
Petroleum
15%
15 ¥4
15 ¥4
15%
15
15 ¥s
101%
101 ¥2
*101
102%
*101
11%
11%
1134
24%
Wesson
177/s
17 ¥2
18
17 ¥4
173/4
17%
17 7
18
18
5,700
26 ¥2
26%
x26¥a
26%
25%
26 Vb
25 ¥2
26%
2,100
13 Va
13 Va
13 ¥4
13%
13 3/8
13%
13 V4
13 ¥4
13 ¥4
13%
18%
18
18
18
18
1,000
12 Va
11%
12
12
12 ¥4
2,800
6¥s
5%
6
6
63/8
4,700
Inc
Electric Go
West
Power
*18%
19
18¥B
19
28 %
•13
13%
12¥b
13 ¥a
22
6¥B
6 3/8
6
6 1
5
6%
8
27%
85 ¥4
84%
847/a
450
24 ¥b
25 ¥2
23%
253/8
23%
24%
23%
24 5/b
34,600
4
19
19 %
19
193/8
18%
19%
137/a
19
19
19 ¥2
8,400
23
28 3/8
26%
28
853/8
84%
84 34
5
$ per
f per
share
Feb
8va
Dec
23 ¥2
100
100
100
237/b
114%
com—No par
114%
*106
107%
•105%
107
13 VB
B
12%
Pulp & Paper com—No par
preferred
100
*47 ¥4
48 ¥4
•107 ¥2
1093/4
Virginia Coal & Coke
West Va
22 ¥2
21 Vs
*113 ¥2
114 ¥4
113%
113%
107 ¥2
•106
108
*106
108
107
*105
106 ¥2
*105
106 ¥2
2334
107 %
•105%
14%
133/8
Monday
July 8
July 10
22
13 34
48
14%
47 ¥4
46 ¥2
110
*108 ¥2
48
*108%
HIGH bale
110
July 12
July 11
32% May
41 ¥2
Dec
9% Feb
26
24
51% Apr 25
3734 ji'w 13
20
Feb
16%
DM
12 ¥4
July
5
19% Feb 21
Sep
87/s
21
33%
Dec
27
Juiy
3
35% Mar 22
Jun
53 ¥4
13
30
Jan
28
Jan
3
Jun
70 ¥4
not
64 ¥2 Jun
27
Jar
i3
31% Jun
22
24% July 13
29 % July 13
27% Feb
4
May
21%
Jun
20% May
98%
Feb
21%
Jun
102
Mar
24
Dec
343/4
Jan
33
Dec
104
Aug
263/4
Dei
115
Jun
35% July 14
73% July 15
36
16
112
Feb
Jun
23
105% Feb
27
22% Feb
103
Jan*
18
28% May 12
115
20
Apr
25 ¥2
71
July
237/s Mar
32 ¥2
Dee
3
32
uaa
3
92
May
26% July 15
be %
July
81
~
Par
41
Feb
6
May 31
1
27
Western Pacific RR com
No par.
Dec
77 ¥4 Jan
93/4 j
Jan
128
Jan
140
Not
139 ¥4 Feb
1
22
Jun
35
Not
72% Jan
10
44
Sep
49% July
14%
16% July 13
44 ¥4
Jun
30
11% Jan
11
83
5
ly 11
July 13
22% Feb 25
142
Jun
40% May
61
Feb
13
343/4
34 ¥4
34%
34%
35%
5,400
5,600
400
6,400
1,100
45,700
25%
8.700
30%
82,000
Westinghouse Electric com
3.80% preferred series B
No par
12%
1QQ
Weston Electric Instrument—12.60
Wheeling & Lake Erie Ry
100
Wheeling Steel Corp com new.No pax
$5 conv prior preference
No par
White Dental Mfg (The S 8)
20
common
...
Willys-Overland Motors common
common
$4.25 preferred
Wilson-Jones Co
6%
Woolworth
Iron
24%
120
•110
105
24 ¥4
*110
120
•110
27%
27%
29
85
85
84%
85%
29
28%
28%
18%
19%
*28
-
18%
40%
35
14'
14
7%
7%
24%
27
1,200
120
*110
27
27%
17,200
340
85
86
29
26%
28 ¥2
700
19
19%
6,600
33%
34%
19,800
19 ¥4
18 ¥2.
1834
,
86
32%
33%
34 %
34 ¥4
13%
13%
13%
13%
1,600
8
7V4
75/a
7%
7%
125,100
5334
52%
54%
83%
10
120
100
105
24
14
54%
12%
18%
85
30
*103%
34%
8%
*81 %
*q3'
26%
*28 ¥4
24 ¥2
35 Vb
7%
12%
18%
*110
30 ¥»
105
14
54
*81%
18
29
24
39%
14
54
10
85
*28 'A
29 Vb
*103%
35
35
*34%
12%
10
120
27 ¥4
26%
17%
NO par
105
«
25
24%
No par
^
30%
31%
30%
•104
No par
7%
53
53%
13%
13
13%
83
82
82
:
52%
13
*81 ¥2
*34
34%
300
52%
2,300
13%
13
13 V*
15,400
83
82
82
9%
10
*9%
9%
*&%
9%
9%
17%
18
17%
17%
16%
173/e
16%
140
*137
200
1,000
10
17%
14,500
140
—100
*138
*137
140
*137
10
37
37%
38
38'a
37
37
37
37
36 ¥2
36%
1,800
10
preferred
Woodward
3
24"
39%
1
Wisconsin Elec Power Co com.
8
31%
104
104
*34%
■
$4.50 conv pfd series A
30%
>
1
j
Wilson & Co Inc
*69
EXCHANGE
Qfl
1
8'% July 11
Jar
29
73%
3
Not
29
29%
*v4 Jan
¥e
30
25
Jar
21
30
29
17 V8 May 26
13%
30
3,600
71%
IS
79%
14
25 ¥4
12 ¥» Feb
Jun
38%
13%
29%
Dec
Jun
38 %
13%
71
14 v4
10
38 34
13%
245/s
Prior preference.
Wilcox Oil Co
70
373/4
14 Vb
28
White Sewing Machine
5
39 ¥2
Shares
70 ¥2
White Motor Co
55% Jan
71
7%
28 ¥2
21% May 24
23
14% May 22
33%
75/8
71%
35% May 23
5
35
8
share
7 ¥2
253/,
47% Jun
27
32%
share
$ per
3
25%
m.a
Jun
32
*27
Sales tor
the Week
$ per
29%
July 12
12
31
July 13
71%
Jan
49% May
*27 %
share
Friday
July 14
Thursday
70%
-0
Dec
13%
30
31%
STOCK
20
25
15¥e Feb
Dec
13
30
CLOSED
900
45
108 ¥2
27%
Dec
127/a
13
100
100
44 ¥2
*107 ¥2
3,200
28%
Dei
57 ¥4
38
14%
143/a
25
Dec
Jun
40%
14%
14%
71
16%
Jun
38
100
106 ¥2
24%
34
8%
41%
*105
27
3234
x42%
40%
100
Feb
7%
.10
Preferred series A
Jun
Jun
7%
8%
270
108
Western Union Teleg class A_No par
Jan
4V*
$ per share
8
26,500
*106
Westinghouse Air Brake
12%
7% May
share
7%
Supply Co
Western Maryland Ry com
4% non-cum 2nd preferred
28 ¥e
8
t per
share
7%
Western Auto
18%
76
( per
—1
Western Air Lines Inc
14%
46
108 ¥2
113 s/8
•
prices
Wednesday
Tuesday
14¥a
46
108%
22
114
21 ¥2
217/8
114%
22%
114
LOW AND
Saturday
STOCK
EXCHANGE
$ per share
share
7% Jun
27 ¥4
26 ¥2
843/B
•
$ per share
5,000
27%
843/4
24%
28%
85%
4%%
NEW YORK
1,600
24
27%
*85%
preferred series C
Highest
8
1
2.50
No par
com
pfd
4.20% preferred series B
Range 8Ince Jan. 1
Lowest
Highest
800
2634
STOCKS
Year 1949
24 ¥4
26%
5
& 8nowdrift
Range for Previous
Lowest
77,600
*23 ¥4
24 ¥4
*23 ¥4
20
12 Vb
5
West Penn
4%%
24%
102 ¥2
11%
*101
12
17 ¥2
West Kentucky Coal Co
West
24%
4,300
15
14 ¥2
15
102 ¥2
11 ¥2
5,100
7
3
West Indies Sugar Corp
4.10%
25 ¥4
243/4
■"
11%
130
9,000
3434
67/b
7
6%
102
No par
Corp
$4 convertible preferred
Penn
11%
12
1
Tobacco
Oil
25
7
6%
.
600
52
34
3 5 ¥2
15
102%
7 ¥4
7¥s
*101 Va
102
34
2 02 V*
Pump Co
Webster
36 ¥4
1
100
Wayne Knitting Mills
Wayne
34¥4
7 ¥4
Waukesha Motor Co
Jun
367/s
26
36%
No par
6
Jun
Jun
113/4
101 ¥s
101 ¥e
7%
Warner Bros Pictures
14
¥4 July 12
27%
28 ¥s
28
101 ¥a
36 Va
preferred
23 ¥a
24
101 ¥a
5
G & W
Co
Baking Co common
5%%
29
283/s
101 %
2.50
(Hiram)
Ward
16 ¥4 Jan
11 ¥2 July 12
Walgreen Co common
1
'
preferred
System
Walworth
105 ¥2 May 16
16
Jan
Waldorf
4
19VaFeb
14 ¥2 July 14
97
Wabash RR 4%%
46%
47%
45%
46%
45
46
44 V'4
45
44 ¥4
45 ¥4
15,300
17%
9,600
Co
(F W)
Co
142
*139
142
Worthington Pump & Machinery
11%
x59%
Jun
18%
Feb
72
Oct
76
Not
74
89
Dec
79
82
65
Jun
68
Feb
66
Feb
8%
Feb
12%
19% Jun
Dec
163/s July 12
Prior
4
86% Jun 12
3
89
Jan
Dec
71% July 13
89
% Apr 13
Oct
10% Feb
16
July 11
Jan
July
16
30%
T>ec
Jun
12%
Jan
39%
Jan
36
16%
28%
Nov
24% July 12
53%
Jun
Jun
77%
14%
****
Feb
,
4%
•Bid and asked
Julv 14
:
Jan
3%
>*•
,
35% May 3
14% May 19
43 ¥4 May 29
33% May
98% Jun
6
22
'
3
15% May 26
31 ¥a Jan
13
3% Jun
27
70% Apr 14
6% Apr 22
g
preferred 4%%
16%
•71
72
*71
72
70
70
71 ¥2
90
72
77
77
•75
78
*75
78
74
75
40
83%
83%
84
*81
84
83%
83%
82
82
79%
7°%
76
79
•74
76
71 ¥2
73
72 ¥4
72 ¥2
12%
13%
13%
16
15%
13%
143/4
12%
14
Jl
29
29%
28%
29
27 ¥»
28
27 ¥s
27 ¥2
4,500
10 ¥♦
10%
10
7,500
_50
37 ¥2
37 ¥2
27
pfd 4%% conv series
Wright Aeronautical
No par
Wrlgley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
f
■
Yale & Towne Mfg Co.
York Corp common.
4%%
Zenith Radio Corp—;
Products Corp
17%
*71
18%
16%
*82%
18
16%
28
10%
9%
*36
37%
*35%
28
27
27%
24%
84%
86 ¥2
86
89%
13%
13%
13%
13%
No par
46 ¥a
50 ¥2
43%
4634
1
4 ¥4
4 ¥4
4¥.
4 ¥4
convertible preferred
Young (L A) Spring & Wire-No par
Youngstown Sheet As Tube—No par
Youngs town Steel Door
No pdr
" Zonifce
17
16 3/8
72
100
100
series
:
10 ¥4
on this day., fin receivership,, or petition has been filed for company's reorganisation:
a Deferred
^-tamping Co. rCash sale, s Special sales* wdWhen distributed, xEx-dividend, yEx-rights."-1 .
prices; no sales
1
9
11% Jan
Oct
changed from Nat.
vy
9'A July 13
De<
10% Jun
Jae
2*7
76
71%
No par
Common
Prior
9
30 % May
8
21% May 19
May 10
6934 Jen
delivery,
17
28 ¥4
10 ¥4
9 V*
93/4
*70 ¥2
9%
36
50
.
36
1,400
33,200
300
*35%
37
26 ¥4
24%
25
25 ¥b
25%
5,500
83 ¥4
86 ¥4
82%
85%
84 ¥4
85%
22,000
13
133/s
12%
13
12%
12%
2,700
44 ¥4
40%'
42%
43 ¥2
45
X403/8
4
37
4%
4
4
4%
4¥«
b Name changed from Noblitt-Sparks Industries.
64,600
2,600
cName
—
Number 4925
Volume 172
.
The Commercial and Financial Chronicle
.
.
Bond Record
(215)
New York Stock Exchange
«»
FRIDAY
The
italic letten
In
the
column
headed
WEEKLY
"Interest
Period"
YEARLY
-
Indicate In each
Figure* after decimal point represent
one
or
82d
of
a
bonds mature.
when the
the month
case
more
point.
LOW
Range for Previous
GOVERNMENT
Tear 1949
Lowest
Range Sin*e Jan. 1
Lowest
Highest
103.28
Dec
103.28
Jan
108.13
Jan
Highest
May
1
111.10 May
108.4
May
1
111.10 May
1
July 8
2%S
Treasury
Treasury
Treasury
Treasury
Treasury
tTreasury
l
Low
Low
High
High
Low
High
Lew
High
Low
Hlfb
w
High
♦102. 14
102.16
*102.14
102.16
♦102.13
102.15
*102.13
102.15
*102.12
♦107.27
107.30
*107.27
107.30
*107.31
108.2
*107.31
108.2
*107.31
108.2
101.24
*101.22
101.24
*101.21
Bonds($)
102.14
1955-1900
:
the Week
July 14
July 13
!/«•
Sales for
Friday
TVursdaj
Jul' 1?
July 11
July 10
HIGH 8A1JC PRICES
AND
Wedne-day
Tuesday
1951-1981
Ss
Treasury
108.4
Monday
Saturday
EXCHANGE
Dec
108.13
BONDS
NEW YORK STOCK
101.23
2 Via
♦101.22
101.24
*101.22
101.24
*101.22
1951-1954
2 Via
1950-1959
♦109.3
109.6
♦109.5
109.8
♦109.7
109.10
*109.9
109.12
•109.9
109.12
2 Via
1958-1901
♦111.2
111.4
*111.2
111.5
*111.4
111.7
*111.7
111.10
♦111.9
111.12
2 Via
1960-1905
♦113.9
113.12
*113.11
113.14
♦113.13
113.15
•113.14
113.17
*113.17
113.20
110.23 Mar
110.23 Mar
2%s.
1950-1952
♦100.11
100.13
♦100.10
100.12
♦100.10
100.12
*100.10
100.12
*100.9
100.11
102.31
Jan
102.31
Jan
Treasury
2%»_
1952-1954
*101.28
101.30
*101.29
101.31
*101.30
102
♦mi.so
109.2
*101.29
101.31
104.9
Feb
104.9
Feb
Treasury
2tts.„
1950-1958
*104.26
104.23
*104.29
104.31
•105
105.2
*104.31
105.1
*104.31
105.1
Treasury
2%a_
1962-1987
♦103.12
103.14
•103.15
103.17
•103.15
103.17
*103.17
103.17
*103.15
103.17
102.1
Mar
104.15
Oct
*102.20
102.22
*102.20
102.22
*102.20
102.22
103.8
July
103.8
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
July
102.19 Apr
101.12
Feb
101.13
Feb
103.2
Jan
103.19
25
25
102.14 Apr
25
Aug
100.18
102.19 Apr
102.14 Apr
Jun
101.7
25
Dec
100.28
Jun
103
Aug
101.23 May
102.23 Feb 24
2
1903-1909
2%a_
2 Vis
-Dec
_
102.21
*102.20
*102.3
102.5
*102.4
102.6
♦102.4
102.6
*102.4
102.6
*102.4
102.6
1964-1969
-Jun
*102.19
1904-1909
2%a_
102.22
*101.29
101.31
*101.30
102
*101.29
101.31
*101.29
101.31
•101.29
101.31
101.26
2VaS_
1965-1970
*101.24
101.26
•101.25
101.27
•101.24
101.26
*101.24
101.26
•101.24
2%a__
1960-1971
♦101.23
101.25
•101.24
101.26
•101.23
101.25
•101.23
101.25
*101.23
1967-1972
*101.1
101.3
•101.1
101.3
•101.1
101.3
*101.1
101.2
*101.1
101.3
*104.29
104.31
•104.31
105.1
•105
105.2
•104.31
105.1
*104.30
105
2 Vis
-Jun
_
2 Vis
-Sep 1967-1972
_
2 Vis
1967-1972
*101
101.2
•101
101.2
*101
101.2
*101.1
101.2
*101.1
101.3
1951-1953
-Dec
_
2Via_
•101.25
101.27
♦101.26
101.28
•101.26
101.28
*101.26
101.28
*101.26
101.28
*101.23
101.25
*101.22
101.24
*104.18
104.21
Feb
Jan
102.30
Feb
101.3
Jun
101.8
101.18
105.4
Jan
101.8
Feb
Jan
101.18
102.18 Feb
1
103.9
9
1
29
Jun
Jan
2%a
2s
Treasury
102.18 Feb
101.7
1954-1950
Treasury
Treasury
Treasury
tTreasury
Aug
2 Vis
2s
Treasury
Treasury
Treasury
Treasury
Sep
100.17
1952-1958
2s
Treasury
102.30
2V4s_.
Treasury
100.13
IVis—
_
Feb
103.16
Deo
103.7
Feb
*101.22
101.24
•101.23
*104.16
STOCK
101.23
104.19
*104.16
104.19
♦104.18
104.21
*104.19
104.22
104.2
*103.31
104.1
loi.io
•101.8
*103.24
103.26
*103.28
103.30
*104
*103.31
104.1
Jun
1959-1062
*101.8
101;10
♦mi.R
im
»mi
101.10
*101.8
101.10
2 Vis
Dec
1959-1902
*101.5
101.7
*101.5
101.7
101.7
101.7
101.7
101.7
*101.5
101.7
—Sep 1950-1952
*100.7
100.9
•100.7
100.9
*100.7
100.9
*100.7
160.9
*100.6
100.8
100.30
-1936-1959
EXCHANGE
CLOSED
'
1Q
R
100.30
*100.28
101.30
*100.28
100.30
*100.28
.1951-1958
*101.1
101.3
*101.1
101.3
♦101.2
101.4
*101.2
101.4
*101.2
—Jun
1952-1954
♦101.6
101.8
♦101.7
101.9
♦101.7
101.9
*101.8
101.10
*101.7
101.9
2s
—Dec
1952-1954
*101.14
101.16
*101.15
101.17
*101.16
101.18
*101.16
101.18
*101.16
102.29
*102.27
102.30
*102.26
102.29
*100.5
100.7
*100.4
100.6
103 8
1951-1953
2s
*100.27
1953-1955
*100.28
100.29
102.29
102.29
*102.26
1950
*100.4
100.6
*100.5
100.7
♦100.5
100.7
1972
Bank
*102.26
*102.26
101.18
for
Development
103.12
♦103.6
103.10
♦103.6
103.10
103.8
*103
101.8
*101
101.8
♦101
101.8
*101
10i.8
*10i
101.8
*101
101.8
♦101
101.8
♦101
101.8
*101
101.8
*101
101.8
2s serials of '50 due Feb 15 1955
*100.24
101
*100.24
101
*100.24
28 serials of '50 due Feb 15 1956
*100.4
100.12
*100.4
100.12
*100.4
25-year 3s
101
*100.20
100.23
*100,
100.28
100.12
*100
1U0.8
*x00
iou.8
2s serials of '50 due Feb 15 1957
*99.20
2s serials of '50 due Feb 15 1958
*99.8
99.20
*99.8
99.20
*99.8
99.20
28 serials of '50 due Feb 15 1959
*98.16
98.28
*98.16
98.23
*98.16
2s serials of '50 due Feb 15 1960
*97.20
98
*97.20
98
99
*99
99.12
*09
98.25
*98
G8.12
*98
98.12
♦97.20
98
*97.12
97.24
*97,
97.24
97.16
*96.24
97.1
*9G
97.4
97.4
*96.10
90.28
*t/o.
9u.23
•Bid
and
tCalled
asked price.
for
No sales transacted this
(2%s
redemption
due
Sept.
15
day.
a
1950-52,
*97.4
97.16
*97.4
97.16
*96.24
97.4
*96.24
97.4
*96.24
tra nsactlon.
Odd lot
Sept.
15,
1950
at
r
Registered
(2s
par)
due
BONDS
Interest
Period
Sale Price
15,
FOR
or
Friday's
Bid & Asked
Low
WEEK
Sept. 15, 1950 at par).
ENDED
JULY
It
High
Range Since
Sold
Jan. 1
No.
Low
tfUk
3 Vis series No.
—June-Dec
10813
108'/a 108
53
{g
108
^ 110
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
,__June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec'
June-Dec
June-Dec
June-Dec
June-Dec
10
3 Vis series No.
11
12
3Vis series No. 13
8Vis series No. 14
8Vis series No.
15_„
3Vis series No. 16__
8Vis series No.
17
8Vis series No. 18
3 Vis series No.
Foreign Securities
19
:
8Vis series No. 20
3 Vis series No. 21
3Vis series No. 22
3Vis series No. 23
3Vis series No. 24
8Vis series No. 25
Wertheim & Co.
Telephone
Member*
REctor 2-2300
120
New
York
Stock
8Vis series No. 26
Teletype
Exchange
Broadway, New York
NY
8Vis series No. 27
8Vis series No. 28
1-1693
3 Vis series No.
-
29
3 Vis series No. 30
Brisbane
sinking fund 5s 1957
(City)
Sinking fund gold 5s 1958
Foreign Government and Municipal
Agricultural Mortgage Bank (Colombia)
1948
(Kingdom of Norway)
Feb-Aug
dpril-Oct
4s 1968
AGuaranteed sinking fund 6s
Akershua
Jfar-Sept
_—
*60
0
—
—
—
76%
71%
77%
93%
'
__
96
-
97%
'
lAAntioquia (Dept)
1945—Jan-July
47%
fAExternal sinking fund 7s ser B 1945—Jan-July
J AExternal sinking fund 7s ser C 1945—Jan-July
lAExternal sinking fund 7s ser D 1945_Jan-July
*46 Vi
collateral 7s A
48
48
*43 Vi
AExternal sinking fund 7s 1st ser 1957—April-Ocf
AExternal sec sink fund 7s 2nd ser 1957_April-Ocf
*46 %
2
48
46%
54 V4
46%
47%
50
53
55
46%
53 Vi
46 %
2
50
54%
47
53
80-year 3s
s
f $
Antwerp (City)
Australia
sink fund 7s 3rd
sec
bonds
ser
46%
54%
46%
*46'/4
53
1957_April-Ocf
external 5s
(Commonwealth)
1958
June-Dec
1955
311
96
92 Vi
21
88
87%
92
78
87%
92
89%
93 Vi
43
88%
97%
external 8s
1941
to
A
pursuant
3.5%)
s
Stamped
f
pursuant
3.375%)
1979
External
Plan
dollar
to
A
bonds of
1944
11
54
April-Ocf
*
52%
28
80
52%
*
—
—
52%
65
73
85
52%
6o
1
63%
78
66
78
76%
*65%
*65 %
U.'~
*65%
W-*
7G
77
64 %
75%
78
77
75
67
*71
54
71 Vi
26
—
—
54
54
54
22
55
55
1
51%
70
77
79
22
67%
80
65%
78%
68
5
63%
76%
68
5
'
66
68
'
63
''
*65%
___
70%
——
'
76%
68
*65%
64
74
64%
(Plan B)
65.
78
*65%
66
78
65
*65%
98 %
*
35
99%
99%
—
35
10
35
69
7
65%
77
63
70
15
65%
104 %
104%
35
22
65%
7
65%
83%
73
79%
7
67%
80
June-Dec
June-Dec
8Vis series No. 8
June-Dec
66
66
70
__
—
67
71
*71
77
70
71
40%
54
100%
102%
Jan-July
Mar-Sept
Jan-July
Cauca Val (Dept of) 30-yr 3s s f $ bds 197B_Jan-JuIy
i A Chile (Republic) external s f 7s 1942
May-Noe
§A7s assented 1942
May-Noti
AExternal sinking fund 6s 1960
April-Oct
11
102%
107%
100'A
100% 101%
39
100 %
103
25-year 3 Vis
2Vis
25-year
A Carlsbad
A 6a
1961
1974
assented
Iprtl-Oct
1960
AExternal sinking fund 6s
A6s assented Feb
Feb-Aug
Feb 1961
Feb-Aug
1961
ARy external sinking fund 6s Jan
A6s assented Jan
AExternal
A6s
A 6s
Jan-July
1981—Mar-Sepf
Mar-Sepf
sinking fund 6s 1962—
Aprll-Ocf
sinking fund 6s Sept
assented Sept
AExternal
1961—Jan-July
1961
assented
1961_
_Aorll-Orl
1962
AExternal sinking fund 6s
May-Nov
1963
-
__
8s 1954
(City)
^
60
A 6s
Mfay-Nor
assented 1963
For
40%
*43
36%
47
*32
28%
37%
*40
32%
4
36
36%
50
'2
*32
*43
32%
_
_
2
37 Vi
32 %
1
32%
2
36%
46 %
28%
38%
46%
37%
46%
28%
—
37
Financial Inetitmtiont
FIRM TRADING MARKETS
r.ARL MARKS & r.O- INC.
FOREIGN SECURITIES SPECIALISTS
Broad
St.,
Telephone HAnover 2-0059
New York 4,
50
28
39
*40
*32
51
28 Vi
45%
32%
*40
32%
38
36%
51
*40
32%
51%
49
28%
*43
28%
36%
32%
FOREIGN SECURITIES
50
60
35
35
N.
Y.
77
77
78
98%
98%
5
-
—
69
78
*65%
81
Aprll-Ocf
76%
70
1
*71
*65%
78
65 %
64%
„
__
*65%
68
75
65
--
78
*65%
66
78
66%
63 %
«*
—
*65 %
*65%
79%
2
70
70
(Interest
8Vis series No. 7
68
66
(Interest
8Vis series No. 5
27
67%
90
52 %
—
June-Dec
page
1
„
102% 104
65
76
52%
—
June-Dec
3—
70
86
—
80
75
70
100% 100%
70
73
84 Tb
—
High
69%
*69
91%
54
Jan. 1
Low
116%
75
54
June-Dec
1
see
114
1
77
June-Dec
footnotes
13
77
114
77
June-Dec
8Vis series No. 2_.
For
115
No.
108'/a
114
8Vis series No. 4
-
96%
106
1951.
1979
8Vis series No.
85
2
June-Dec
April-Ocf
Plan A
3.375%)
3Vis series No.
32
106
June-Dec
1978
Stamped pursuant
to
40
85
106
1957
Aprll-Ocf
(Interest
1952
pursuant to
98%
93%
91%
85
106
June-Dec
A
88
98 Vi
(interest
A
funding bonds of 1931 due
reduced
1957
due
Plan
reduced 3.5%)
88
104
Range Since
Sold
High
102 %
(Interest
1979
1927
to
(Central Ry)
Stamped
%%
—
Aprll-Ocf
Plan
to
3.375% )
6Vis of
reduced to
A7a
Plan
1978
6Vis of 1926 due
reduced tc
87%
—
Feb-Aug
Stamped pursuant
AExternal
104 V2
99 %
Jan-July
June-Dec
1955
6s
External sinking fund 7s 1955
f
40 Vi
100 %
83
June-Dec
15-year 3 Vis 1962
Belgium (Kingdom of)
s
33%
16
96
June-Dec
AExternal
101%
30
88
June-Dec
reduced to
36
96
10-year 3 Vis 1957
Stamped
101
Jan-July
80-year 3%s 1967
20-year 3%s 1966
(U 8 of)
33%
101 '/2
Feb-A up
5s
10-year 3 Vis 1956
lABrazll
*46 Vi
Jan-July
1978
Bonds
100%
(Dominion of)
'
AExternal
Bid Si Asked
April-Ocf
Canada
75
*C0
Jfar-Sept
Feb-Aug
1978-Jan-Jal|i
30-yr 3s s f 8 bonds
4s 1960
Oaldas (Dept of)
—
lAGuaranteed sinking fund 6s 1947
Friday's
or
Low
8 Via series No. 9—
Corporate Stock 1980
Bale Price
,
Week's Range
Last
Period
New York Stock Exchange
8 Vis series No.
I ft
Interest
BONDS
High
Issue—
99.12
transaction.
1950-52,
Friday
Bonds
New York City
Transit Unification
99.16
Week's Range
Last
New York Stock Exchange
bond
Sept.
RANGE
Friday
100
*97.4
2s serials of '50 due Feb 15 1962
96.24 Mar 23
99.28
99.28
*99.20
100
*99.20
100
2s serials of '50 due Feb 15 1961
96.24 Mar 23
16
103.3
*101
2s serials of '50 due Feb 15 1954
8
*103.8
2s serials of '50 due Feb 15 1953
103.20 Jun
16
40
101.4
2s
Reconstruction M
Jan
♦101.21
101.25
2 Vis
International
99.11
101.25
Teletype NY 1-971
23
24
The Commercial and Financial Chronicle
(216)
.
.
Monday, July 17, 1950
.
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
Friday's
or
(Republic)
juctl sIiik
a
Chile
bonds
1993—June-Dec
2-3s
6%s assented
June-Dec
A6s
A
Chilean
A7s
Consol
Municipal 7s
47
—
45
2
.
*40
36%
50
Stamped
*32
28%
37%
39
*32
,
*4%
is ext sinking fund dollar bonds 1970_u_ApriZ-Oct
lAColombia Mortgage Bank 6 Vis 1947
April-Oct
J ASinking fund 7s of 1926 due 1946—May-Nor
42
42%
iASinking fund 7s of 1927 due 1947
(City) 5s 1952
Feb-Aug
June-Dec
Copenhagen
7s 1951
..—May-Nov
4Vis external 1977-.—June-Dec
Stamped
6%)
(State)
El
Jan-June
External gold 4,%s 1962
Salvador (Republic of)
April-Oct
dollar
f dollar bonds Jan .1
3s extl
f
AEstonla
Greek
Jan
bonds Jan
(Republic
of)
7s
1976
1
part
paid
A6s part
paid
Helslngfors
1976
1
1967__
State
5A7s
3%
external 6Vis
extl
sink
Italian
B
Public
5s
Mexican
18
.
109
,
87
1977
1952
(Colombia)
f $
s
Jan-July
Jan-July
6Vis
86%
90%
37
86 y«
ioiy2
79%
84%.
32
79%
97 Va
70
76 %•
89
70
92 %
Valle
73%
80
AWarsaw
(City;
external
55%
64
A4VaS
assented
.
55
63%
*—
53%
49 y8
*—
13
11%
6
8
67 f
7%
'•64
75
*103 A
14
-
6 %
6%
62 V*
72 Vb
—
31%
31
29%
29 %
32
101%
34%.
76
31
,
A4Vis
bonds
7s 1957—Aprd-Oct
A
41%
62
29%
42%
58%
29%
29%
ANew
54%'
54%
7%
7%
9
2
'
17
*
,
62
54'A
71
•
7%
2%s
1
46%
1
35
40 %
*
'
agreem't)
1968__Jan-July
6%
6%
5
—
"5%
—
''
A
agreem't)
1945—Quar-Jan
General
(1942 agree't)
ALarge
*10%
„
ASmall
A4s
of
—
1904
<1922
assented
due
agreement)
of
1954
ment)
10
11
-
12%
9%
June-Dec
(1942 agree't)
(assented to
1922
1910
*10%
15
9%
*6%
6%
*9%
1968—Jan-July
14%
11%
General
Atlantic
10
9%
7%
9%
(1942 agree't)
9
agreement)
(assented to
9'4
20
80%
July
10
77/a
COMPANIES
*105
60
...
__
89
104'A
105% 105%
*75
*99 %
93
*101%
88
15
86
99%
107
104%
74
79
100
99%
93
90%
95%
100 'A
100%
—
94%
113
*
99%
104'A
105
99'/«
99%
93%
937/s
95%
96 Va
r
'
'
88
99%
99
100%
•
25
122
P-
101
106% 109
99%
95
26
101'A
98%
97%
101V2
115%
13
102 Va
110
106%
98%
100%
19
101%
99%
101%
1,149
108% 112
I
118%
103
965
108%
51
105%
106%
I 1,555
105% 106%
115%
130%
.
116% 120 'A
121%
100
101%
102'A
102% 102%
;
33
1017/8
104%
103'%
103 y4104
£
77
103 'A
105%
1995
100
100 Va
138
Quar-Jan
'78
84
76 Vb
85
April-Oct
J
1966
unified 4y2s
5%
Feb-Aug
1962—ApriZ-Oct
*80
95
80
84
Fe—
Aprll-Ocl
1995
1
7
5%
Aprll-Ocf
4s
5s
__
99%
June-Dec
3s
May-Nov'*'
A
127
126 % 127%
120
120
104
17
120
126
131%
119%
5
121%
May-Nov
1952__Mar-Sept
103
104%
103
102% 103%
36
102%
104 Vb
——June-Dec
102%
102 %
102%
36
101%
108
101
101'%
20
100%
102%
1964
Refining 2%s debentures
1966
Jan-July
104
3
mortgage 4s series A July 1975
mortgage
and
5%
series
(4%
B
Aprll-Oct
I
13
1963—Jan-July
ASmall
13
10
12
1%
fixed
13%
and
3%
contingent
86
84 Va
86
89%
88
89%
\56
82
94
84%
98
fixed
contingent interest) July 1975_April-Oct
Refunding and general mortgage 5% (2%
Jan-July
agree't)
9T- -
First
First
1933
assented (1942
95
79'A
Baltimore it Ohio RR—
1922
ASmall
A6s new
93
86 y2
B
1963—Jan-July
ASmall
1913
~1
f5
103%
__
96
Jan-July
JATreasury 6s of
92
92%
81 '/2
agree¬
1945
assented
82 %
86
60
—
105%
107
A8mall
A4s new
36
634
8%
1959
First
12%
5%
July
139%
12
June-Dec
Air Line Ry—
mortgage 3%s 1963
Atlantic Coast first consol 4s
July
12%
to
A4a new assented
|A4»
*10%
1963—Jan-July
4s
89%
5%
June-Dec
Santa
1995
4s
97
150
134 y4
79 %
June-Dec
1957
debenture
gold
Atlanta it Charlotte
9
90
*
1971
Co
Arbor
first
14
150
4
93
95
June-Dec
1969
Products Co
88%
t
ApriZ-Oct
debentures
debentures
Stamped
assented
June-Dec
1973
—;
-
1966
1961
debentures
W
14%
14 Va
5%
5
'88%
Jan-July
convertible
Atchison Topeka it
ASmall
88%
Mar -Sept
ApriZ-Oct
debentures
P
5%
90
138 % 139 Vi
INDUSTRIAL
1956
1975
Tobacco
7
*121
May-Nov
1982
Ann
1.
new
AND
1967
Feb-Aug
debentures
American
73
VB
10
ApriL-Ocl
3%s
1980
convertible
5%
90
Jan-July
Bosch Corp 3%s s f debs
1964__May-Nov
it Foreign Power deb 5s
2030—.Mar-Sept
Telephone & Telegraph Co—
2%s .^debentures
33
'150
May-Nov
May-Nov
1952
debentures
3s
ALarge
5%
Feb-Aug
debentures
3s
debentures
9
7
—
RAILROAD
7s
Mfg 2s debentures
Airlines
28
18%
Feb-Aug
convertible
3Vis
~6%
ASmall
A5s
7
1958
2%s
Quar-Jan
(1922
7%
1984
7s
2% s
—
ALarge
May-Nov
8%
(Dept of)
3%s
—;
85
66
first
deductions
2 %s
54
35
82
68
June-Dec
1979
2%s
1945
IA5s assented
Power
American
16 'A
49%'
35
80
68
1958
readjustment
Co
2%s debentures
49%
73%
7%
1979
Southern
--
(1942
due
Great
27/ss debentures
ASmall 1968
Mexico (Republic of)
IA 6s of 1899
Valley
Adriatic Electric
American
1943—May-Not
1943
assented
Cauca
American
*
Jan-July
1978
142
31%
85 Vb
67
mortgage 3%s 1972.Jan-July
Albany it Susquehanna RR 4%s 1975
April-Oct
Alleghany it Western 1st gtd 4s 1998
April-Oct
48
29%
80
68
7%
1937)
readjustment
Cauca
Alabama
103
59
June-Dec
(1922 agreement)
small
Del
Alabama
Irrigation—
IA4Vis assented
external
Allis-Chalmers
129
.
73%
1978—Feb-Aug
3%s
11%
103%
67%
4-4%-4%s external
8'%
13
.
69
1978—June-Dec
11 VA
a
88
63
1962
7s
readjustment
conversion
*
6
87
3%-4%-4fts external conversion
55
-
_
__
68
May-Soy
(dollar bond of
.
80
*55%
70
90
April-Oct
1958-
-
!
*76
June-Dec
1954
19876
5
45
77
*__.
June-Dec
,
American
3%
to
external
45
3%-4-4Vis
65
Jan-July
2012
1958
'.
Mar-Sept
1%
of)
assented
35
40%
56
*—
County Council 3%s 1957
.Jan-July
fAUruguay (Republic) external 8s 1946—_Feb-Auy
AExternal sinking fund 66 1960
May-Nov
AExternal sinking fund 6s 1964
May-Nov
114
5
A
2%)
external
45
86%
79%
71%
1968
to
33%
33%
57
Mar-Sept
1962
Sydney
29%
75%
57
(Kingdom* —
(Prov
A4%s
Utility—
7s
30-year 3s
j—Jan-July
-
Altaly (Kingdom of) 7s 1951
AJugoslavia (State Mtge Bank)
AMedellln
19%
111% 111%.
34
1960—May -Nov
1947
Credit Institute
AExternal
72
4
1960—..April-Oct
fund
1977
series
12
27
23%
—May-Nov
(Republic) extl s f l-3s 1977
Jan-July
Italian Credit Consortium for Public Works
to
72 %,
72
23%
—j.—Feb-Aug
Italian
1%
90
25%.
ASllesia
43%
69
2004—Jan-July
Slovenes
secured
,
1
A
2.25%)
Plan
to
series B secured
67
-
69
Jan-July
external
a8s
A7s
48%
—
73 %.
High
69
(interest
1956
to
loan
43 y.
26
67
'
1964
1968
(City)
Free
'40
Jan-July
Jan-July
—Jan-July
Jan-July
1976
Government—
A7s
Irish
bonds
dollar
dollar
it
Jan. 1
Low
Jan-July
A
Plan
to
reduced
53
See
f
s
loan
47%
—
s
3%s extl
s
Croats
No.
A
1999
pursuant
External
-—Feb-Aug
extl
8erbs
2.5% )
reduced
external
Range Since
Sold
.
Jan-July
water
(Interest
49%
Plan
1999
Plan
to
pursuant
Stamped
to
1955
4s
87
2.5%)
to
47%
.
-
68
^.April-Oct
1960
external 6s 1942
External gold 5%s
external
External
reduced
(interest
to
20-^ear
Jan-July
to
(Interest
87
to
pursuant
1950
pursuant
Stamped
—
assented
extended
lADenmark
A7s
of)—
30-year 3s sinking fund $ bonds 1978
Czechoslovakia
27
44'%
'40
-.MaySoy
1953
(Republic of)
%
78%
*40
_
(Dept
7
79%
40%
,
.
stamped
leauced
A6s
,
(Republic of)
1936
Bonds
High
—
(interest reduced
33
—
87
Oundinamarca
8s
51
28%
4y*
'40
87
Rica
(State of)
A8s external
—
1961
25-year gold 4'/2s
Paulo
34%
'65
ACosta
San
38
'65
Cuba
377«
47
49%
__
Range
Friday's
continued—
sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
May-Nov
28%
Mar-sept
or
Bid it Asked
secured
28%
a—June-Dec
1961
Jan
(City)
exti
-ovao
50 V«
28%
Paulo
39
45
Jan-July
1927
38%
37%
—
*32
45
April-Ocf
1928 Oct
of
40
4
48
Sale Price
Week's
Last
Period
Low
*32
Mar-Sept
1960
1960
(Republic ol)
A6s Of
A6s
26%
115
Interest
Exchange
High
May-Soy
1962
(Hukuang Ry) 5s 1951
Colombia
New York Stock
May-Nov
1962
sinking fund 6s
assented
AChlnese
47
*40
Apru-Oct
Apru-Oct
1961
1961
assented
33%
•32
June-Dec
1961
assented
AGuaranteed
Low
No.
High
31
June-Dec
1957
1957
AGuaranteeu sinking fund 6s
A6s
31*8
June-Dec
Mortgage Bank 6 Vis
ASinking fund 6%s 1961
J 4
BONDS
Jan. 1
San
dullar
assented
J ELY
Range Since
Sold
cont
iund
AfiVis
ENDED
Friday
Bonds
Bid & Asked
Low
Chile
WEEK
Week's Range
Last
Sale Price
Period
New York Stock Exchange
FOR
34
&
interest)—
12%
(City of)
6%s
(State)
1952
April-Oct
pursuant
Plan
to
pursuant
reduced
Netherlands
to
1958
A
Plan
2.125%)
to
(Kingdom)
3%s
A
35%
May-Nov
100
extl
f
s
s
f
6s
lAStabilization loan
A4Vis assented
92
95
37
90
90
90
April-Oct
*—
98
*—
91%
92
98
98
94%
95
*89
100
100
94 %
88%
*102% 106
25%
24%
26%
13
26
22
25
26
3
89%
Like
June-Dec
1995
1
June-Dec
income Feb
Erie
2010—
1
West
&
Beech
lien
Creek
April-Oct
1950
Jan-July
38
...Jan-July
7
6 %
8%
8%
15%
6
74
69%
346
55
65%
46%
51%'
—
81
'
75
50 7A
81'A
9
A
1980_Jan-JuZy
4s
series
70
66 'A
70%
72%
73%
85
85
78
64%
71%
22
72
82
"
D
1985_Jan-July
—
Extension
4s
1951
Steel
Loan
2!/2s
mortgage
it
Maine
series
3s
K
mortgage series 5s AC
mortgage
mortgage 4%s series JJ 1961
series
5s
mortgage
■
40%
1967
II
Bush
Jan-Julv
32
32
5
32
38
48
Stamped pursuant to
reduced to 2.375%)
43
1
48
55 y2
April-Oct
33%
33%
5
33%
99%
119%
99%
82
82
—
7
—
10
5
'
93
93
100'A
100%
119
122 %
99
99%
100%
101
10
100%
102
103%
105 %
101
Jan-July
'104
RR
.-May-Nov
4s
I960
104%
102%
modified
Co
4'/2s
first
76
75
102%
102
37
83
102%
77%
77%
69%
78
44
56%
69%
70'%
7
46
45
46%
39
April-Oct
*104
104 %
104%
105%
1969—Mar-Sept
105
105 Va
3
102
105%
100% 100%
9
100%
102
100% 100%
4
100%
103%
Feb-Aug
1957
4s
102
*„
70%
Jan-July
1970—May-Nov
1968
debentures
*75
102
'.April-Oct
59
mortgage 2%s 1976
—Jan-July
Niagara Blee first mtge 2%s 1975_May-Nov
Rochester & Pittsburgh Ry—
Terminal
1
a-
20
May-Nov
Mar-Sept
1955
series
4s
Union Gas
8tamped
1'
100% 101
Jan-July
General
Buffalo
87%
*100%
119
1961_May-Nov
1979
AInc
9 %
April-Oct
debs
-
RR—
Bristol-Myers Co 3s debentures
'Interest reduced to 2.25% ) 2006—
(City of) 8s 1946
*85%
—
Corp—
mortgage 2%s series I 1970
mortgage 2%s series J 1976
-Brooklyn
37%
Jan-July
Jan-July
first
April-Oct
Buffalo
_Jan-July
M
mortgage 4V2s series A July
:ABreda (Ernesto) Co 7s 1954
A
A
ser
1960
First
9
10
6
6
5%
ref
First
'
6%
5%
conting int)
First
29ya
29%
3
mortgage
First
y4
22
22%
22
*
division
Telephone of Pa 5s series C
Boston
14
5%
May-Nov
April-Oct
Consol
47
"■
6%
6%
65%
Virginia—
1951
Consol
7
7
'12
and
May
3V2s
Bethlehem
96 y2
29
first
Beneficial Industrial
103
105
22 y4
div
fixed & ll/2%
Cincinnati
refunding
stamped
1951
4s
99%
8%
*6%
April-Oct
1947—April-Oct
May-Nov
1952
ApriZ-Oct
66%
€3%
66 %
65
*101% 101%
61
59
69
41 %
SARio de Janeiro
AExternal
secured
reduced
to
A
(interest
2001
1953
to
2%)
Sul
Plan
6%s
Stamped pursuant
Rio Grande do
Stamped pursuant
1921
to
Feb-Aug
A
43
42%
47
9
42%
31%
34%
15
31%
37 y4
1946
Plan
A
57 %
57 'A
2
54
61%
pursuant
reduced
1926
to
due
Plan
A
to
1966
ARome
A Sao
(City of)
Paulo
6%s
(City)
Stamped
reduced
8s
pursuant
to
For footnotes
1952
2001
27
A
1955
30%
30 %
30%
33%
33
1
55 %
3
%"
—
Buildings
gtd
5s
California
Electric
Oregon Power 3yas
Canada
46%
43%
50%
30 %
38
48%
55%
%
33%
42%
34
A
41%
56
61 %
Southern consol
41
L
J
National
Guaranteed
1960
56
gold
May-Not
i'
—
57
63
101%
~S
*106
98
102'A
100
106
106%
Pacific
1974
103
May-Nov
104
104
April-Oct
100 'A
100% 101%
104
105
1
104
105
34
100
104%
1957
„Jan-July
lliy2
111% 112
18
111%
109% 110%
31
109%
114'/«
Feb-Aug
109%
109% 110%
21
109%
114
Mar-sept
102%
102% 103
16
102%
June-Dec
1956
4%s 1951
116 Va
105
Ry—
debenture
stock
(perpetual) ...Jan-July
102
153
78%
82
104
87%
93
98
39%
53
105% 105 %
2
98
106%
Capital Airlines, Inc—
debs
series
4s
conv
inc debs series B
Carolina
First
63
ApriZ-Oct
99%
1976—.June-Dec
1955
4y2s
Guaranteed gold
conv
3s
gtd 5s A 1962
4V2s
4%s
I960—
A
Clinchfield
&
Oho
Carthage it Adirondack
(interest
98
Ry—
Guaranteed gold
Canadian
first
4s
5
June-Dec
Power
Guaranteed gold
4%
7
„
Jan-Juiy
C
38 y8
1
May-Nov
Plan
44
—
to
page
44
May-Nov
April-Oct
2.375%)
see
43
June-Dec
1952
Terminal
Canadian
'37
(interest
2.25%) 2004
1967
stamped
pursuant
to
Plan
(Interest reduced to 2.25% ) 2004
Bush
5s
California
April-Oct
(interest
June-Dec
Stamped
Consolidated
50
31%
(interest
reduced to 2.5% ) 1999—
April-Oct
A8s external sinking fund
gold 1968
June-Dec
Stamped pursuant to Plan A (interest
reduced to 2%) 2012
A7« external loan of
1
Feb-Aug
Plan
2012
(State of)—
IA 8b external loan of
|
53%
81
Dec
Consolidated
99
••
24%
April-Oct
Plan
75
43 Va
due
1995
mortgage
6%
(2%%
contingent interest) —
3%%
J
1
Bangor it Aroostook RR—
100
44
25%
to
65 %
general
and
First
100
31
36%
25
pursuant
132
68i
and
(3%%
99%
103
I960—.June-Dec
'
64%
Toledo
Bell
100
1961—_April-Oct
8s
51%
Consol
Mar-Sept
1968
stamped
52
series
Porto Alegre (City
of) —
8a
1961
stamped pursuant to Plan
(Interest reduced to 2.375%) 2001
1966
95
series
AExternal sinking fund gold
A4Vis assented 1963
f%s
100
32
(interest
7s
64%
150
37
102%
92
Mar-Sept
fund
55
I-'
8'western
96%
1st
sink
fV. 210
64 %
Pittsburgh
92
2nd
6s
64%
61
49
10
92
External secured ref 3%s series B
1967—Mar-Sept
7s 1947
Mar-Sept
ANat loan
60
64%
A4V2s convertible
11
Feb-Aug
lAPoland (Republic of) gold 6s 1940
A4Vis assented 1958
64%
Mar-Sept
38%
80
April-Cct
1959
Mar-Sept
1996
33
35%
93
lAPernambuco (State of)
ANat loan extl
19
101%
92
Municipal Bank extl sink fund 5s 1970—June-Dec
(City) sinking fund 4%s 1955
April-Oct
(Republic; —
AStamped assented 5s 1963
May-Nov
Stamped mod 3 Vis ext to 1994
June-Dec
external 7s
35 '4
92%
Panama
A
2000
i
Dec
Refunding 4s series A 1980
__Mar-Sept
2008
l
March
Ref
(interest
Mar-Sept
pursuant, to Plan
March
due
due
49
Oslo
reduced to 2.125%)
€5%
due
M
Series
35%
Mar-Sept
1957
59%
K
Series
13%
61%
fixed
Mar-Sept
1959
2008
(Republic of)
11%
47%
(interest
(Kingdom of) 4%s 1956_
External sinking fund 4V'4S 1965
4s sinking fund external loan
1963
iVts sinking fund external 1957
8tamped
45
Mar-Sept
Norway
APeru
13
47'%
—
reduced to 2.125%) 2008—
ASecured extl sinking fund 6%s
Stamped
47%
'
ASecured etl sinking fund 6Vis
Stamped
47%
G
Series
A Milan
Mlnas Geraes
Series
mortgage
Celanese
Corp
3s
Mar-Sept
1960
Mar-Sept
4s
Mar-Sept
1965
105%
74
85%
83
106%
105%
108
Ry—
guaranteed
4s
1981
June-Dec
debentures
1965—
April-Oct
*39
103%
61
103 % 103%
58
16
103
64
104%
Volume 172
Number 4925
.
.
The Commercial and Financial
Chronicle
.
(217)
25
r
NEW YORK BOND RECORD
RANGE
Friday
i
BONDS,
New York Stock
Interest
Exchange
,
Period
.
Week's Range
or Friday s
East
Sale Price
Low
Corp 3'As debentures 1960
3%s debentures (1947
issue) 1960
lACentral Branch U P first
1
gold 4s
Central
of
First
1948—June-Dec
Georgia
mortgage
Ry—
9
mortgage
1995—,—— Jan-July
series
4'As
A
Jan
B
series
1
Jan
2020—_May
2020—May
1
mortgage
3%s
3%s
series
and
4
4'/2s
div
Second
First
4s
rei
General
gold
4%s
41%
43%
9103% 104%
—
103% 103%
1
42
111
3%s
mtge
mortgage
9103'A
100 «/4
1973—June-Dec
E
103%
H
4s
1989
&
mortgage
28
124
133%
101
44
100
103'A
lux
22
100
104 %
103%
106'A
St
1997
B
April
1985
—
Jan-July
2038
-
—
115
112
mtge 2%s
110
9100
5
48
46%
70%
87
70%
6
Paul
&
1983
April
59
2003
April
48
1956
82
13
A
10
51%
62
55
40%
50%
5s
89
96'A
Erie
Van-7"1-
100
100
1
1999__Aprll
—Jan-July
RR—
69 %
64
o
60%
56
56 'A
52%
89
99 %
'A
l'il
61%
—Jan-July
100
99
June-Dec
15102 %
June-Dec
"102
refunding mtge 2%-4'As 1994_Jan-July
--Jan-July
First
mortgage
First
mortgage. 2%s series G 1963
Western Indiana conv 4s
series
F
refunding 4'As.
1963—
Cincinnati Gas & Elec
mortgage
1st
27/8s
Union
series
60%
456
52%
60 %
50%
D
mtge 2%s
968
100
4s
debentures
98'A
3'As
74
8
73%
72%
104
12
101%
106
104
101%
9102%
1969,_Feb-Aug
103%
102
104
1017A
First
mortgage
5%s
series
First
mortgage 5s series
First
mortgage
Colorado
4%s
&
First
Fuel
3'As
Feb-Aup
1961—AprfZ-Oct
11
Iron
Gas
coll
100% 100%
System
debentures
9
97
100%
5
90
lUl)%
100
90
77
Columbus
&
Commonwealth
First
Edison
3s
-
102
97%
91%
Conn
L
series
f debentures
Ry & Lt
River
4%s
First
and
First
and
refund
fund
of
New
mtge
2%s
First
and
refund mtge
and
refunding 3s series
First
and
refund
Consolidated
2%s
mtge 3s
debentures
convertible
Gas
Co
ref
M
1st
ref
M
1st
ref M
2%s
2%s
of
ser
72%
1982_Mar-Sept
B
C
D
72%
9101%
G jlf
87
Mobile
1977-April-Oct
104% 104%
105
106'A 106%
—
106
5
100
106%
106
108%
June-Dec
34
first
SADeposIt receipts
ACuba
RR
first
SADeposit
62%
100%
series
B
3s
mortgage
-April-Oct
5
__
~3
1968
5%s
gold
1975—Mar-Sept
100%
Hudson
104%
106%
103%
105%
105%
106%
1942
June-Dec
-June-Dec
1952-
—Jan-July
---Jan-July
—
105%
Water
mtge
2%s
1975,April-Oct
Jan-July
First
mortgage 3 series A 1978
Dayton Union Ry 3'As series B 1965
Deere & Co 2%s debentures
1965
Delaware
&
Hudson
debenture
ctls
A—
110
9109'A
72'
64%
4s
extended
104
101
110%
111
150'A
--
110'A
152
5
104 »A
105%
10
106'A
110%
—
—
72%
—*
63
72%
97%
98'A
81
209
87%
'
9
98'A
981'A
—
82'A
80
80
997
99
9100
103 "4
2
80
98'A
105%
Hudson &
Feb
debentures
1959
100
113%
107
87%
98'A
100
1
100%
First
101%
U
102%
1968
100%
27
93
98%
7
11
89
1,364
89
:
First
gold
gold
102%
Extended
98
100'A
First gold
100%
106'A
106%
110
mtge
2%s
first
4'As
1999
2%s
Corp
fund
1976
140
Collateral
Debenture
H103
10
11104
Litchfield
11103'A
106%
1il03'A
106%
83
11108%
124
Gold
102%
106
9102'A 103%
102'A
103%
92'A
97%
97%
5s ser A
first 5s A
1962
1957
June-Dec
9
1963
June-Dec
Mav-Nov
91
10
91
96
79'A
87'A
94'A
97'A
95%
91
979
94'A
81%
4
94'A
967
9%
9'A
9102
67
10%
7%
33
102
102'A
125
67
11%
104
1
104'A 104'A
103%
106
74
78
13
74
79'A
100
100
1
100
100%
67
63
61
67
99
T—< 0 0
78
67
63%
1
99 7A
1
9
98%
99'A
89%
89%
99'A
119
90 Vb
2
119
100%
128'A
11
99%
32
88%
93
101%
46
63
70
27
42
101% 102%
18
1981_Jan-July
102
.
:—June-Dec
•
1951
4s
1951
gold 3'As
first
trust
1951—
3'As
gold 4s
first
Feb-Aug
June-Dec
3s
-
Joint
first
series A
1963-.
"5
102%
104
103%
106
102
102%
104
"4
103%
107
107
3
106%
92
53
90'A
90'A
88
105%
108
96%
9101
101'A
101'A
9100'A 102%
100 %
100%
9102'A
102'A
L
100'A 100%
101
101
102%
101
11
100%
101%
100 y8
9100%
101
101
101%
9100%
100 7A
100 %
9101%
101%
102%
9101%
99'A
23%
33%
Indianapolis
--
3 2%
33
30'A
3 5'A
33 %
35%
102% 103 Va
101%
102'A
55
101 %
106
98'A
99
99'A
30
93'A
93%
3
98
98
1
92'A
101%
97'A
96
99%
—
93%
96
Union
Ry Co—
Refunding andr imp 2'As series C
series
A
series
gold
B
1952
1956__-
Jan-July
April-Oct
„Jan-July
Jan-July
series C 1956
Hydro-Elec deb 6s 1944_April-Oct
Inter Rya Central America 1st 5s B 1972—May-Nov
5s
93
100'A
,
1952,
Adjustments 6s series A July
9
1986—June-Dec
tlnternational Great Northern RR—
5s
101
101
104
107
102%
5
S A International
101%
102% 102%
refund
6s
101%
100%
9102
June-Dec
and
First
—
Chicago St L & N O-r
refund 5s
First
1
105
100%
9104% 105
1951
1951
"2
"35
May-Nov
--May-Woo
gold
9100%
April-Oct
1953
105
108
102
100%
100% 100%
May-Now
.——-Jan-July
1952
104
"l
9100%
—Mar-Sept
5s 1955
4%s 1966
3'As
103'A
106%
108
102% 102%
—_Jan-July
-April-Oct
3s
lines
9104
,-Jan-July
3%s
Div
101%
106%
106%
RR-1—
25
18
105
102
115
89
31%
104
102
9103%
65
81
83%
38
85%
76
81%
92
37
38%
42
32 7A
43%
79%
84%
80
16
75
86
75
86
60%
62%
80
9
61
51
97'A
99%
70%
9
80
60%
60%
71
—
96
100
103%
II
101
91'A
15
101
103
9101 Ve 102%
90
102'A
36%
1
9106
96
95'A
65
G2
June-Dec
April-Oct
102
10
34%
refunding 4'As "series C 1963,June-Dec
mortgage 4s series. D 1963,June-Dec
Illinois Terminal Ry 4s series A 1970
Jan-July
101% 101%
96
65
23 %
9
30
34%
50 %
82
97'A
-Feb-Aug
35
82
129
118
April-Oct
47%
31%
107%
125'A
4
100% 100%
31
47
31'A
105
9
119
11
*45
103
5
105
_Jan-July
-Jan-July
Springfield Division first gold 3'As 1951_Ja7i-July
Western Lines first gold 4s 1951
Feb-Aug
Registered
^-Feb-Aug
104
102% 103'A
31'A
88'A
101'A
118'A
96%
,Jan-July
Louisville Div & Term gold 3'As 1953—-Jan-July
Omaha Division first gold 3s 1951
Feb-Aup
St Louis Div and Term gold 3s 1951
Jan-July
105
2
103
__
92'/a
5
96
'
.Jan-July
1970
Cairo Bridge gold 4s 1950
104%
10
97%
68
118
Mar-Sept
__l_
—
Purchased
110'A
110
103'A
71
103%
2
89
—June-Dec
sterling 1951
Collateral trust gold 4s
1952
Refunding 4s 1955
103%
105%
104% 104'A
113%
102%
127'A 127'A
105
127'A
4%-3%s ser A 1979,
May-Nov
mortgage 5%-3%s series B 1979—May-Nou
mortgage 3%s series C 1974—May-Nov
99%
11109%
9104'A 104%
104
103
59
April-Oct
Telephone 2%s series A
mortgage 3s series B 1973
Consol
^
104% 104%
104%
101'A
101'A 101'A
Jan-July
Manhattan
Refunding
104
102'A
2
164
60
1976—,-.May-Nov
Bell
Consol
102%
104'A
~5
1097A 1097A
104%
69 7A
—,Jan-July
1st mtge.
1979
sink
first
Illinois Central
105'A
102
100
120
23
103
1
Illinois
105%
110
67
9104
April-Oct
AAdjusted Income 5s Feb 1957
100%
105% 105%
102'A 103'A
103
67%
Feb
R—
first
Ry
Finance
Coal
AFirst
1978
96%
101
99%
110%
105'A 105'A
1961—-Jan-July
107%
D
first
3s
101
107%
103'A
1966 May-Nov
'•
Lt
92%
99%
11
69'/a
67 V4
106%"
106%
107%
100
93
1965—Jan-July
deposit deceipts 1946—June-Dec
deposit receipts 1946
June-Dec
&
20
102'A
H
106
6
9102% 104'A
May-Nov
--April-Oct
A
mortgage
R
1978;
2%s
Hocking Valley
AFirst
Power
series
78
AFirst
First
Jan-July
Jan-Juiy
'1969
debentures
A
Dayton
2'As
3%s
trust
mortgage
1st
101%
1
102'A 103
April-Oct
——
receipts
®A7%s series
§A6s
5s
*„
9150'A
refunding 4s series B 1975
Hackensack
—
2
100'A 100%
—Jan-July
.—
1st mtge 3'As
93
9
100
_Jan-July
3%s series N
3s
Illinois Central and
Ry
1952
1976
certificates
3s
City—
1962
Northern
2%s
'
100'A 100%
100% 101
debentures
67'A
106%
103% 103%
—
Mar-Sept
1965-May-Nov
1973
D
Gulf States Utilities 2%s
107%
—
106
May-Nov
mtge
Collateral
100%
106
9104% 105
1976
3s
70
93
First and
105%
9104'A 105%
1979_Jan-July
1981
Crucible Steel Co of Am
67'A
105'A 105'A
June-Dec
i
Jan-July
inc 5s series A July 2015
April
refunding 3%s series D 1969—April-Oct
mtge inc 4s series B Jan 2044,
April
General
105%
9104
1972—June-Dec
E
68
& Ohio RR—
First and
107%
107'A
13
73%
—
1972_«—May-Noo
2%s
SACuba
April
1961
1959
mtge
B
C
West
&
Corp
First
1981—
U
Baking
Bay
ADebenture
"
1963
Consolidated Natural Gas 2%s
Consumers Power first mtge
Continental
AGreen
82
2j
10/
series
series
mortgage
62
99%
—
105% 105%
Feb-Aug
A
series
Bait
T
ser
ser
debs
conv
R
ser
2%s
27/bs
General
Greyhound
100
99%
106%
General mortgage 4%s
1954-,——,—April-Oct
Consolidated Gas El Lt & Power (Bait) —
1st ref M 2%s ser
Q 1976
Jan-July
1st
2015
1990—_Jan-Juiy
General mortgage 3'As series O 2000—_Jan-July
General mortgage 2%s 'series P 1982
-Jan-July
General mortgage 2%s scries Q. 2010—_Jan-July
105'A
1067A 107%
A
ser
First
3s
9—
debs
3s
first
mortgage
67%
80
Co
General
106
—
105%
1951
ser
597
75
Ry Co—
5'As
100%
York—
2%s
mtge
refund
83'A
106%
1978—-June-Dec
3%s
112%
69%
999% 100'A
101% 102
Consol mortgage
ref
sink
Consolidated Edison
80'A
999% 100%
—
F(
5s
57
8
107'A
1999—,—April-Oct
i——April-Oct
1999--,
1st and
Pwr
59 %
105% 105%
April-Oct
1977
N
105'A
Feb-Auy
April-Oct
A Jan
ser
first' 4'As
4'As series
59%
104
59
Jan-July
1961—Feb-Aug
Consolidated Cigar Corp 3'As 1965—
April-Oct
Conn
64%
9105%
General
98%
Co—
debentures
s
75
62'A
9
Mar-Sept
series
1977—
Rubber
General
103%
96
99 % 100%
64%
-April-Oct
3s
2%s
"
(B
Household
3s
mortgage
sinking fund
9
April-Oct
General
Inc—
First
June-Dec
1979
Coast
Northern
Great
■
83%
5
77
May-Nov
1964
1973
mortgage
77
April-Oct
—Feb-Auy
South Ohio Elec 3'As
1970—May-Sept
Toledo first external 4s
1955-Feb-Aup
&
110
9
Co—
East
Goodrich
104'A
1
April-Oct
debentures March 1974
debentures August 1974
3s
Columbus
120%
9100%
110%
June-Dec
G
IIO'A'110%
3
100% 100%
April-Oct
4s
Railroad
First
1977
trust
101%
110
June-Dec
1995
General Realty & Utilities Corp—" "
A 4s
conv
income debentures 1969
1
Corp—
and
101
Mar-Sept.
1958-—,
gold 4s
106%
...
1973
C
103'A
104
101%
1
.
1972
Ry—
modified) ' 1980—
&
mortgage
Columbia
B
series
108 'A
100%
stamped 1905—
General
Southern
(stamped
Colorado
3s
4%s
A
&
—
110'A 110%
June-Dec
E
Cleveland Short Line first
gtd 4%s
Cleveland Union Terminals Co—
93%
104'A
83
refunding 56 series A 1974—Mar-SCpf
A Certificates of
deposit
Mar-Sept
Francisco Sugar collateral trust 6s
1956—May-Noo
80
104
1961
1950
87%
23
100% 101
AFirst and
87
72
—
RR—
guaranteed
Paso
^Florida
100%
1977—Jan-July
Div 1st 4s
1991_Jan-July
St touis Division
first coll trust 4s
1990_May-No»
Cleveland Electric
Illuminating 3s 1970
Jan-July
First mortgage 3s 1982
June-Dec
Pittsburgh
30
104% 105
100%
Georgia dlv first 5s 1956-May-Nou
first cons gold 5s 1995_Jan-JuIy
3'As 1970
Mar-Sept
Southwestern first 5s 1965—__April-Oct
Firestone Tire &
ll
Cincinnati Wab & Mich
D
77'A
104 %
(N V)
103'A
102'A 103'A
June-Dec
Series
97%
65
Jan-July
& Eastern Ry
103%
9102% 103%
Cincinnati Chic & St Louis
Ry—
General gold 4s 1993
June-Dec
General 5s series B 1993
&
88%
95%
June-Dec
Tenn Va &
100
9103% 105%
1975_ApriI-Oct
E
series
88'A
7
119
1982_May-Sept
2000—Jan-July
First consol mortgage 2s series H
1953_Mar-Sept
Ohio Division First mortgage 3'As
1971_Mar-Sept
Cleveland
Relunding and impt 4%s
70%
f
1
1995
2%s
102'A
Jan-July
First mortgage 2%s series G
1974
Feb-Auo
C I T Financial
Corp 2%s 1959
—April-Oct
City Ice & Fuel 2%s aeoentuies
1966—June-Dec
Investing Co
4s
102'A
—
103
.1
series
97
68
91
—Jan-July
Jan-July
3%s
97
70
56'A
87
1952_Jan-JuIy
1962,Mar-Sept
1978
gtd
72%
„
Terminal—
mortgage
97
First consol mortgage 3'As series E 1964_April-Oct
First consol mtge 3'As series F 1990
Jan-July
First consol mtge 3'As series G
71%
573
105
1993
series
J 4985
ser
lien
General mtge inc 4'As
104%
53 %
89
105
-
-
1980
3'As
El
2
Ry—
Pacific
Edison El 111
,
Apru
&
East
b*%
RR—
1994.
9103%
—April
interest)
mtge.2%s
93
U%
7
107'A
1°" 'A
86
49
96'A
69%
106
73%
r~%
59
96
63%
fixed
2%s
Mack .first
mortgage
106
23
48%
47%
7A
(3%
refund
gold
9104
May-Noo
55
Jun-Juiy
Pacific
A
& ref
65
Jan-July
Duquesne Light Co 2%s
68
*/»
65
64
(4%%
101'A
1st
86%
56'A
65
Lake—
convertible .debentures
Elgin Joliet
Jan
1993
A
2018
Detroit
100%
81
58'A
»
110 %
36
9
80
Jan
Chicago &
Cleveland
*
104
100%
48'A
87
<
series
contingent
and
&
79 7A
"56
1979,Jan-JuIy
Terminal :& Tunnel 4'As 1961——May-Nov
Detroit Tol & Ironton RR 2%s ser B
1976-Mar-Sept
Dow Chemical 2.35s debentures 1961
99
High
°72
_April-Oct
108%
bl
86
912
86
2% -4 %s
1994—
Union Station—
and
Gen
112%
Jan. 1
Low
1977,June-Dec
10C
w%
9S9% 100%
__
A
4s
110
11
Ry—
and
1%
General
3s
No.
fixed
Detroit, Edison 3S Series H 1970
114
102
iw'A
„
A
ser
Western
ser
110
Salt
&
(3'%
A
Interest)
Income mortgage
120'A
•.h.
—
108% ln'^%
__
April
Chicago St L & New Orleans 5s 1951—,
Memphis Division 1st gold 4s 1951
Chicago Terre Haute & Southeastern
City
127
—
-May-Nov
1988
mortgage conv inc 4 Vis Jan
mortgage 3s series B 1989
First
10)% 104%
—
May-Nov
A
1
series
series
Chicago Rock Island
Cincinnati
3s 1973,,—*
interest)
mortgage
ASecond
1982
Second
First
100 Va
"113
series
contingent
contingent
Denver
125
100
Louisville Ry—
inc
4s
Chicago & North
Income
1%
AIncome
Detroit
mortgage 4%s inc ser A Jan
2019—April
4%s conv increased series B
Jan 1 2Ui4
First
103%
124
Ge.ieia 1
Chicago
—
100%
B'1977
series
Southern
Chicago Milwaukee
First
—
First mortgage
124'A
Jan-July
1989——Jan-July
5s
conv
mortgage 4%s inc
First
Light
2042—iMay-Nov
1
First mortgage and coll trust, 3 Vis
First mortgage and coll trust 2%s
Denver & Rio Grande Western RR—
104%
102'A
division
trust
4-6s' May
'
104
Range Since
Sold
Essex
Delaware Power &
105 7/8
High
Bonds
t
y—May
&
Collateral
RR—
series
&
4s
Chicago Indiana
1st
104
102'A
9101'A 102%
—
Mar-Sept
1996—May-JVou
1996_ -Feb-Aup
D
4s
4%s Jan
Chicago Indianapolis
First
__Feb-Aug
xtK—
mortgage inc
AGeneral inc
2nd
46%
103
■
Range
Fiiday's
Bid & Asked
York
Morris
67%
50 'A
40 %
325
1965—Jan-July
series
Chicago & Erie 1st gold 5s
Chicago Gt West first 4s
A
39
13
or
Sale Price
Lackawanna & Western Div
First and refund M 5s
series, C 1973,May-Nov
"Alncoihe mortgage due, 1993
~—
1958
mortgage
A 1st
3s
eold
& Quincy
Chicago & Eastern
A
1968
deb
consol
refunding
First and
First
62
48%
Mar-Sept.
Feb-Aug
refunding mortgage 3%s 1985—Feb-Aug
refunding mortgage 2%s 1970
Feb-Aug
mtge 3s 1990
Feb-Aug
and
&
B
series
consolidated
First and
1st
New
64
—
Week's
Last
Period
Delaware Lackawanna & Western RR Co—r.
67%
63
_Feb-Aup
1974_
1992
first
Chicago Burlington
General
A
impt M 3Vis series
impt M 3'As series
impt M 3%s series
and
Refund
*
101%
94
—
Interest
Low
•...
C9'A
+
-
High
83
—
46%
Jan-July
Friday
?
BONDS
New York Stock Exchange
'
gold
and
Refund
R
100%
66%
48
14
_
refund
Champion Paper ii Fibre
Chesapeake & Ohio Ry—
Refund
'
•* —
65%
Ry Co—
and
General
Low
964%
'
General
mortgage 3'As 1987
Central Now York Power 3s
1974—,
Central Pacific
First
NO.
*
JULY
Jan. 1
April-Oct
Central RR Co of N J— '
First
82'A
—
'
A,
4%s
1
9101%
ENDED
Range Since
Sold
High
9102
.
mortgage, series
AGen
AGen
,,,Feb-Aug
Feb-Aug
WEEK
Bonds
Bid & Asked
Celotex
FOR
104%
90
99%
Jamestown Franklin & Clear first 4s
Jersey
Central Power
&
Light 27/eS
1959-June-Dec
1976—Mar-Sept
100% 101
70
100%
76%
103'A
26
(218)
The Commercial and.Financial Chronicle
.
.
.
Monday, July 17; 1950
NEW YORK BOND RECORD
RANGE
ViMsi
BOND *
Lad
Week's Bangs
•r PVMit'i
fBatergiee
Bid * Asked
Interest
New York Stock Exchange
*.
r«M
Low
FOR
WEEK
ENDED JULY
Friday
B*»n in
"
Sold
-
High
Ranr* Since
BONDI
Jan. 1
*
No.
Low
1st
mortgage
June-Dec
-100% 101 %
104 V*
4%s
unguaranteed
tAKreuger
A
10
Toll
certificates
Iwj'%
loo
10
103%
105%
'101
102%
*33'%
103%
114%
27
—
'100%
33%
100%
—
101'A
—
'95
97
Aprll-Oet
100
178
April-Oct
196S
Mar-8«pt
•103
%
181 %
104
104
105%
N Y Connecting RR 2%s series B 1975
N Y Dock first gold 4s 1951
'
%
%
%
3
1%
N
103%
103% 111
73
103%
mortgage Income reg 1975
Lehigh Coal & Navigation CoSinking fund mortgage 3%s ser A
1st
&
ref
5s
1st
A
ref
5s
1st
A
ref
5s
stamped
stamped
Lehigh Valley
First
5s extended to
1984
mortgage
4%s
extended
to
B
interest
2003
Lehigh Valley Terminal Rv~
First mortgage 5s
extended to 1979
Lexington A Eastern Ry first 5s 1965
&
Myers
Miami
ALombard
Lorillard
Tobacco
general
Electric
(Pi
Co
4s
7s
5s
series
series
A
Feb-Aug
May -Nog
1962
A
1952
1951
.Feb-ls|
•96%
97%
'99%
97%
94
97
—.
82%
'72
5
82'%
74
68%
70
99%
—
82%
69%
mtge 3%s
mtge 2%s
First and
refund
mtge 3%s
2003
AprU-Oot
Aprfl-Oet
G 2003
H
ser
2003
AprtZ-Oct
Mar-Sept
May-Nov
mtge 23/4S 1979—May-No*
Div
Knox
F
ser
ser
second gold 3s 1980
Cincinnati Div 4s 1955
&
Louisville Gas
A
Elec
1st
(R
Maine
Hi
&
IAN Y
N
2%s
Central RR
debentures
4%s
series
85%
74
71
1960
June-De*
mortgage A con 4s series »
1954—June-Dee
Sugar 4s sinking fund Feb
1-1957— May-Nov
RR
(Southern Lines) 4s
1959
May-No*
May Dept Stores 2%s debentures
1972
Jan-Juiy
Mead Corp first
mortgage 3s 1966
June-Dot
First
51
69 %
71%
69%
3
53
55%
31
56%
13
50%
mortgage
1st
mtge
2%s
55%
Jack
Lans
First
gold
A
3%s
21
62%
Minn
St
First
33%
Paul
&
41
40%
41%
122
36%
42%
44%
42'/»
44%
36
40
45%
75
76
76
3
•103%
21
__
77%
123%
103'%
105%
102%
103% 103%
74%
121'%
'119
103'A
102 %
57
102%
102% 102%
102% 102%
90
2
102%
Northern
61
Prior
105%
3
102%
89%
100 %
13
79'%
48
105'%
1
88%
99%
90
79%
80%
80%
99% 100
93
10
99
2%s
St
93
93
1967
series
107
109
101'A
lien
40-year
Prior
5s
4s
series
lien
ACum
series
Jan
'101%
69%
4%s
€9%
90
B
tMissouri
AFirst
Pacific
and
AGeneral
and
AFirst
RR
and
A
5s
1975.
1967
F
series
G
A
Malone
Monongahela
Morrell
series
5s
refunding 5s
Ry
(John)
first
3'As
A
106'%
'99%
101
101
1997
4s
78%
registered 1991
lien
3s Jan 1
registered
States
2047
2047
8
78%
107%
109%
100%
101%
'102%
»—
'55
102%
New
Orleans
New Orleans
Orleans
JNew
Term
Orleans
AFirst
5s
first
Texas
series
B
A
Certificates of deposit
AFirst 5s series C 1956
ACertificates
AFirst
4'%s
AFirst
of
series
ACertificates
of
5%s series
ACertificates
deposit
D
1956
denoslt
A
1954
of
for tnnrp*
n
vp
Edison
first mortgage
Jan-July
Mar-Sepl
April-Oct
Feb-Aug
1074
3s
1975
First mortgage
19nQ
1st mortgage 2%s 1980—.
103%
101%
5%
6
27
2
56
1%
100'% 100%
61%
60%
10
61%
100%
71%
44
53
13%
71%
17
5
71%
30
100%
103 %
107
107%
105%
106%
„
106
90%
106 %
•**—.,
15
2
•100'% 101%
126%
101%
41
105%
106
64
104%
12
100% 101
*104%
103
101
5
28
'12%
3%
57
100%
42%
9'%
11
105'% 105'%
42%
104%
5
1%
105 %
90%
13
13
107%
101%
—
126% 126'%
80
101%
88
94
126
*106
133%
114
*117
117
103%
107
109
100%
--
101% 103%
99
52
112
100
21
99
107%
91
63%
75
60%
70 %
60
r92%
Gl'%
60
5
59 %
66
81
83
15
80
8ii %
91%
21
90%
91
87%
97%
r92'%
5
88
97%
101'% 101%
43
101
105%
101%
103
20
100
103%
101%
102%
'101'%
—
*101
*95
99
—
104%
991/2
107%
'100%
Oregon-Washington RR fs serlee
A
i960—Aprll-Ocl
55
First
85%
First and
88%
89 %
refunding 3s series
84 %
88
102%
Pacific Gas A
and
and
K
13%
106%
991/2
102%
100 %
102'/2
102
104%
100%
—
95%
First
and
refunding 3s series
L
1074—June-Dec
80
103%
14
74
84'%
First
and
refunding Is series
M
1979—June-Dec
104 %
8
75
84%
First
and
refunding 3s series
N
1077—June-Dec
207
72%
90%
First
and refunding
93%
105%
94
105%
First and
Pacific Tel
refunding 3s series 8 1988
A
Tel 2%s debentures
1986
103 % 103%
105%
103'%
107
36
102%
106%
11
103'%
106%
99% 100'A
6
102% IO2V4
*105% 107
June-Dec
104
June-Dec
99%
100%
93%
99'%
30
2%s
debentures
1083
43%
663
Aprll-Ocl
33%
49%
3%s
debentures
1987
48
Aprll-Ocl
93%
105% 106'/a
106'%
3'As
debentures
1978
Mar-Sept
Mar-Sepl
*106% 107%
95%
57
57
'102%
98%
323
59"%
5
92%
56
103
—
101
105
3%s debentures 1083
Pacific Western Oil 3%« debenturec 1084—June-Dec
Paducah A 111 1st sink fund gold 4%s
62 Vn
104
1955-Jan-JuIy
102
Pennsyivania-Oenua*
Afay-Nov
53%
56
25
53
59%
79%
79'A
80%
65
75%
89
76%
76%
77%
50
72
86
Pennsylvania Glass Bond
i»ow
Pennsylvania Power A Light Co—
A3'%s convertible Inc debs Sept 1
Guaranteed
II
'97%
93%
97%
105
4s series X trust
General
4'%s
'
93'%
93
epru-yjc\
31
104
104%
'100% 101'%
116% 116'A
104'% 104'A
Mar-Bepi
Jan-July
Feb-AU|
Mar-Sepl
_
1974
—
Jan-July
1952—Jan-Jul)
1953
Jan-July
104%
106
103
105
107%
100% 101
105%
106
100'A
102'% 102'%
April-Oat
119'%
'
102% 102%
102%
Feb -Aug
5
102
3
100%
104%
21
99%
103 %
Inril-Oa*
100% 100'%
100
99
june-ue0
Aprll-Ocl
104%
99%
99'A
100
15
102'% 103
17
102
97%
101%
100%
104%
104 %
106'%
101%
101%
104'A
__
—
72
102
103
104'%
65
series A
Berles
B
series
103
Feb-Auy
112
112
51
1068
D 1081
100
99% 101
106
99%
103
102'/a 103
37
102%
April-Oct
3**s series
F
91'/a
Jan-July
AprlZ-Oct
100%
1985
AprlZ-Oct
April
Mar-Sept
Peoria
A
General
Baltimore
5s
series
B
A
Wash
34
92
24
51
77%
4
76'%
86
55
5
52
61
14%
18%
-
110
118%
4
107%
111
June-Dee
102
102%
3
102
104 %
May-Noo
May-Noo
101% 102
11
101
101%
10
101
1C3%
13
101%
103%
103
104%
102
1037
4s
7
*6%
aeoentures
1864
1975
May-Nov
Pittsburgh Bessemer
A Lsfce Erie 2%s 1996_june-Deo
Pittsburgh Cincinnati Chic A 8t Louis
Rv—
ser
F 1953—June-Deo
Consolidated
ser
O
4s
tBftl
Mav-Nov
Consolidated guaranteed 4a ser H
1980—Feb-Aug
Consolidated guaranteed «%s sex i
r963_Feb-Aay
Consolidntpd guaranteed 4h.s ser J
1964.May-Nov
117%
101% 101%
deposit
kum <*ur.-fd
103%
111
*eo-Aug
debs
93
111
103
conv
14
*112
Feb-Aug
Jan-JuZy
2%s
15%
99'% 100%
refunding 2%s 1978
f S A Philippine Ry 1st sink fund
of
99%
99 %
101%
55
*14
June-Dec
ACertificates
109
76'%
55
1981
Phillips Petroleum
90%
91
100%
115
105%
Feb-Aug
refunding 2%s 1971
First and refunding 2%s 1967
First and refunding 2%s 1974
refunding 2*ks
91%
112
Jan-Juiy
1977
and
First and
90%
100% 101
-
Co—
1974
General geld 4%s series O
Philadelphia Electric Co—
First
RR
112%
91
91
Jan-June
& Eastern 1st 4s external 1960
Income 4s April 1990
Pere Marquette Ry 8%s series D 1980
mortgage
105'%
34
1980
mortgage 4%s series E 1984
Convertible debentures 3%s 1952
General
103 %
102% 103%
June-Dec
4%s
1865
General
.
104%
102%
--
77%
102
2
June-Dec
sinking fund
103%
106 %
107 %
103%
Consolidated guaranteed 4s
101'%
102
—
100%
106%
__
—
*103
*65%
__
ctfs 1952—May-Nov
First and
99
Feb-luy
-
4'As
Philadelphia
105%
21
—
105%
Rv~
102'%
116
——
102%
101%
IOIV2
5
*103
A
104%
100%
_
'104
'106'
106
-
May-Nov
—May-No*
106%
104%
15
103%
103%
'104'/4 105%
104
96
101%
105%
105%
5s
General
101'% 102%
June-Dte
1988
100%
105
■
Pennsylvania RR—
Consolidated
*—
1960—Aprll-Oct
First mortgage 3s 1078
99%
105 %
General
1986-..
*101%
98%
6
23
Pennsylvania Co—
_F«6-Aot
Aprfl-OCi
*105
—
1051/4
ajujxuc»-
55%
.
May-Nop
100% 101
104%
106'%
104
31
98%
102%
101%
105
12
99%
97
99'%
1
_
_
104'/a
39'A
Feb-Auf
Mar-Sept
Feb-Aug
106%
63
96'%
'
106 %
103 %
103 % 104'%
41%
AprU-Oot
107%
103%
10
—
103% 104'%
3%s series P 1981—June-Dec
First and refunding l%s series Q 1980—June-Dec
First and refunding 3%s series R 1082—June Deo
79%
51
106
*103 % 104 '/a
81
105
102'% 103'%
103% 103%
1071—June-Dec
78%
96
11%
104%
17
Electric Co—
80 %
97%
10
21
*__
79
92%
May-Now
12%
99'% 100'%
refunding 3%e series I 1968_June-Dec
refunding 3s series J 1970
June-Dec
5
11%
1051/4 105%
tvne-Dec
77%
4pril-0cf
4s
12%
105%
-May-Nov ]
45%
100
For
51
Ry—
23
63%
1961
1983
Mexico
1954
A
Champlaln
64
—
series
gtd
Lake
80
595
1986
B
3s
A
impt 4%s
A
guaranteed 4i 1048
47%
99
1955
Northeastern RR—
Refunding and
New
5s
70'%
40%
6101
...—.„June-Dec
45%
Jnne-Dee
4s
Light
Nor
62
529
Mnv-Vft,
1934
80
95%
1974
Great
A
to1"!
debentures
47%
1970—Jno*-D««
Junction
A
440
103%
78
97%
197%
Jersey Bell Telephone 3%s
Power
rlohontnroi
80
1
_N«r-8«pt
.
debs
N
Jersey
67%
44'%
106
78
79
deb6
New
New
64%
41
Feb-Aug
78
677
19L6
3%s
first
67
65'%
102%
56%
Louis-
New England Tel &
Tel CoFirst guaranteed 4%s
series
3s debentures 1982
gtd
97%
106%
55%
106
73
Corp first mtge 3s 1965
Supply 2%s debentures 1967
Naugatuck RR first gold 4s 1954
RR
81
100'% 101
,
102%
105%
—
99
National
debentures
74 %
76
1978
3s
First mortgage 2%s 1075
Oklahoma Gas A Electric 2%s
87%
28
—
67%
1991
mortgage 3s series B
National Dairy
Products 2%s
3s debentures
1970
J
95%
Power Co—
mortgage
JOgdensburg
N
Products
95%
100
—
103
96
1966
First
3s
100%
79 %
'100%
'105
Distillers
National Steel
100%
97%
B
2%s
Nat'l
101%
100%
__
1949—May-Nov
4s
St
100 %
75
Quar-Jan
Quar-Jan
first mortgage 2%s 1974
mortgage 2%s 1975
Ohio
8
107% 107%
107%
debentures 1938_ May-Not
&
2
'50
83
2%s
—
101%
69%
iy<o_
Chattanooga
95%
101'A
'97
63
9V.W
107%
107
96%
1981
Construction mtge
4'/2s Series B
Certificates of de^o
Mountain States Tel A Tel
Nashville
91%
104'%
*—
100
12
102'%
102%
103'%
97
92%
Aprll-Ocl
101%
102'%
59%
56
100
99
101
Jan-July
72
99%
80
1978
—.
debentures
54%
100%
78
Morris A Essex first
guarsntood 3%s ">"00.
Construction
mortgage 5s series A
1955—May-Noo
Certificates of deposit
3%s
70
95%
56%
52
52%
101%
92%
1980
A
series I
gtd
3s
76
96%
88%
78%
1977
H
ser
series
Co.
68
88'%
1988—Fob-Ant
A
series
Mohawk
14
100
'98
Jan-July
First mortgage 2%s 1079
Feb-Aug
(Wisconsin) first mortgage 2%s 1977—April-Oct
First mortgage 8s 1979
Mar-Sepl
Northwestern Bell Telephone—
102%
Mar-Bepi
series
refunding 5s
§ AConvertible
gold 5%s
gold
6
55
Pacific By-
lien
Northern
103%
AprU-Ooi
—
refund
54%
'50
81
J on-July
_
Jan
refunding 5s
AFirst and
61
51%
69
First
Co-
and
AFirst
'99
89%
Jan-July
1078
ser
refunding
4s
AFirst
'50
78
1962
D
69'A
90%
'100
1971—May
1991—May
1962
series
adjustment 5s
101%
—
'96%
1990—June-Dee
RR—
A
52%'
8
70
94
Mar-Sept
Aprll-Ocl
Jan-July
1977
First
—
Jan
A
mortgage 4s inc ser
Missouri Kansas & Texas
first 4s
Prior
47
51%
May-No*
1964
4s
First
AprU-Ooi
A
AGeneral
Missouri-Kansas-Texas
55%
51%
53%
Refunding and Improve 4%s ser A 2047—Jan-July
Refunding and improve 5s series O 2047—Jan-July
Refunding and improve 5s series D 2047—Jan-July
Collateral trust 4%s 1975
Mar-Sepl
95
107
Marie—
inc
78'%
53
Quar-Feb
Quar-Feb
3s
104%
93
107
Mar-deyt
Hay-No*
Saulte
70
53%
69%
Jan-July
Feb-Aug
Feb-Aug
8ATerminal first gold is 1943
May-No*
N Y Telephone 2%s series D 1982
Jan-July
Refunding mortgage Sfes series ■ 1978—Feb-Aug
Refunding mortgage la series F 1981
Jan-July
Niagara Falls Power l%a I960
Mar-Sepl
Niagara Mohawk Power Corp—
General mtge 2%s 1980
Jan-July
Norfolk Soutnern Ry Co—
AGeneral mtge 5s convertible Inc 2014—Aprll-Ocl
Norfolk A Western Ry first gold 4s 1996—Aprll-Ocl
Northern Central general A ref 6s 1974—Mar-Sept
General and refunding 4%s ser A 1974—Mar-Sepl
38 %
aprtl-Oe*
mortgage 4%s
84'%
O
1952
Mfg
70
1955
Corp first *%s 1962
Y Susquehanna At, Western RR—
8AFirst
and impt 4%s series C
197#—Jan-JtUy
Michigan Cons Gas first
mtge 3%s 1969
Mar-Bept
First mortgage 2%s
1969
If a r-Sept
First mortgage
3%s 1969
Mar-Sept
3%s sinking fund
debentures 1967
Jan-July
l§AMidland of N J first exl
5s
1940
Mining A
79
'97% 100
refunding 5s 1937
8 A Second gold 4%s 1937
8 A General gold 6s 1940
65%
318
April-Oc8
1951
Refunding
Minnesota
73
Feb-Aug
Co—
Sag 3%s
70%
'
63'A
38
103% 103%
1
72
71%
'68%
SAFirst
61
62%
19*7*
1980
65%
64 '/s
Wsot ret 4s Juno 1992—Mar-Sept
June-Dec
Ontario a
Y Power A
IN
57
35%
Manati
Michigan Bell Telephone
3VbS debentures 1988
Michigan Central—
58%
195
.
'101%
2007—Jan-July
N Y 8team
75%
62%
Manila
Metropolitan Edison first mtge
2%s
279
69
mtge con* Inc 4%s series A 2022—May
N Y State Electric A Gas 2%s
80%
67
13
38
1972—May-No*
A
63
66%
River A Port Cheater—
Light 1st mtge 2%» 1971
N Y A Putnam 1st consol gtd 4s 1991
101
M
Co
60
69
-
(Minnesota)
Macy
62
63
High
_Jfay-No*
1973
First and refunding mtge 4s ser A
Harlem
General
refund
refund
Louis
53
April-Ocf
RR—
First and
First and
Atl
91
90%
Johs-Dm
5s
debentures
debentures 1963
Louisville & Nashville
May
Aprll-Ocf
Aprfl-OCt
1951
3s
St
84
13
93%
4s
contingent
Liggett
94%
—
91%
Jan-J«lf
mortgage bond*—
fixed interest 2003
May-Nov
4'/2s fixed interest 2003
—May-Nov
Series C 5s fixed interest 2003
—May-Nov
Series D 4s
contingent Interest 2003
May
Series E 4%s
contingent Interest 2003—
May
Series F 5s
A
Series
Little
86%
consolidated
Series
55
.Jfay-No*
:
Y New Haven A Hartford RR—
N
AGeneral
—Feb-AUg
1974
Lehigh Valley RR—
General
~1
86%
'84%
91%
—Fsb-AUg
Feb-A*M
fah-Aag
1964
249
May-No*
Jan-July
Jan-July
r
First
1954
58
Peb-Auy
gold 3%s 2000
Mortgage 4s series A 2043
Mortgage 4s series B 2043
AGeneral 4s
Lehigh Valley Railway—
First
86%
1970.Aprfl-0«fl
stamped 1974
Hamor Term Ky—
mortgage
Harlem
A
4'% 8 series B
,
_
Jbm-Dm
Co—
56%
April-Oct
N Y Lack A West 4s series A 1973
mtge sink fund 3%s series A 1988_J«*e-De«
Lake Shore & Mich South
gold 3%s 1997-Jwte-Dec
3%s registered 1997
June-Doe
Lautaro Nitrate Co Ltd—
Lehigh Valley Coal
Y
121
First
AFirst
Jan. 1
57%
mortgage 3%s 1097
Jan-July
3'%s
registered 1997
Jan-July
Lake Shore collateral gold 3%a 1998—Feb-Aug
3'%s registered 1996
Feb-Aug
,
Michigan Cent collateral gold 3%s 1998—Feb-Aug
3'%s registered 1998
Feb-Aug
New York Chicago A St Leula—
Refunding mortgage 3%* series 1 I960
June-Dee
First mortgage 3s scries F 1986
April-Oct
L
Gas Light 4Vas conv debs
Lakefront Dock A RR Terminal—
Range Since
'■
Low
General
1147/«
'114
1969—Jfar-Bept
Laclede
Bold
N Y Central A Hudson River RR—
51
104% 104%
1961
6s
Benda
No.
Feb-Aug
Refunding and impt 4%a series A 3013-April-Oct
Refunding and Impt 5a series C 2013—Aprll-Ocl
100% .103%
103 % 104'A
Jaws-July
Ja»-July
Kings County Elec Lt & Power 6s 1997
Koppers Co first mortgage 3s 1964
Friday's
High
Consolidated 4s series A IBM
82%
.
1961
w
Bid A Asked
Low
t
82%
Kentucky Central 1st mtge 4s 1987
Jan-Jtrtf
Kentucky A Indiana Terminal 4 %s 1981—Jnn-JWf
Plain
Sale Fries
High
2%s
Stamped 1961
Last
Period
New York Central RR
dprtf-Oct
Kansas City Southern
Ry 4s ser A 1875—AjriZ-OCt
First mortgage 3%s
series B
1988
/*SM*-I>ee
Kansas City Terminal
Ry 2%s 1974
Aprtl-Oc#
Week's Rang*
Interest
<
New York Steek Exchange ■
K
Kanawha & Mich 1st mtge 4s 1990
Kansas City Power A
Light 2%s 1916
14
105'%
103
7
1
104% 106
100% 100%
104%
7
7
12
102
103%
104 %
110%
8
102%
101%
6%
1,646
5
99
11%
10%
100%
*103
105
102%
lp3
*106
107
106
106%
103%
104
*104
*113
*113%
111%
113%
111
113%
Volume 172
Number 4925
.
The Commercial and Financial Chronicle
...
(219)
NEW YORK BOND RECORD
RANGE
Friday
BONDS"
Interest
i
Last
Period
New York Stock Exchange
Sale Price
er
3 %s
debentures
19th
First
100%
First
general 5s aeries C
First
general 4%b aeries D
Pittston
Co
Potomac
5 Mis
81
61
*102%
Elec
Power
First
mortgage 8s
mortgage 2%a
3s
debentures
First
and
First
and
First
and
First
90 Vi
and
94 >/2
90 Vi
__
94 Va
—
—-
91
7
103
100%
102%
92%
96'A
93
96%
90%
96'A
First
—
108
1977
Texas
and
111%
99%
108'A
High
RR
New
of
8c
Ohio Cent
3Vis
Tri-Contlnental
105'A
109%
152
119%
128
10
103'A
105
104'A
98
97%
106%
97%
97%
101 %
101
98
22
97
97'A
29
96 %
133
133 Va
15
128 %
E
ser
133 Va
100
100%
100%
43
100
106
102 Ye
103%
Pacific—
Orleans
ref
11
33
104
104'A 104%
"
June-Dec
1985-Jan-JuZp
3%s
1974
June-Dee
and impt
Corp
2%s
102% 102 Va
Jan-July
62
61
24%
26'A
96
96
3%s I960—June-Dee
debs
1961
6
64
24%
April-Oct
Mar-Sept
100
150
M
2000
Ave Ry first refunding 4s 1960
AAdJustment income 5s Jan i960
"101
52
32%
92
5
69 V*
21%
98
170
97
100'%
101%
108%
101%
110%
Map-Not
Mar-Sept
"98%
II
U
Co—
Gas
Onion Electric Co
1963
103 Vi 104
15
"105% 107 Va
"150
153
——
222
—
—I
106
"10314
221
of Missouri
Onion
Onion
225
Oil
Pacific
of
California 2%s
1964
Jan-JuZp
101
Map-Not
100%
100% 100%
3
100%
Map-Not
103%
103% 103%
5
1U3-/4
103%
102 % 102 Va
1
102
103 '/a
101% 102'A
58
101 %
105
debs
1970
June-Deo
5
--
2Vis
105%
Retunding mortgage 2Vis series O 1991-Mar-Sept
debentures
Gas
101
1976
Feb-Aug
of America
2%s
1966
23As
Corp
1970
S Rubber 2%s debentures 1976
debentures
93%
93%
Jan-July
102'A
98'A
Map-Not
1967
Mar-Sept
98%
913A
103'/a
102%
2
96%
—
91%
99%
89
-M
10
99
98'A
10
"98% 100
April-Oct
97'A
102
102'A
102
"—
—
93%
80
94'/2
102
April-Oct
Universal Pictures 3%s debentures 1959
102%
103 '/a
RR—
106'A
103 %
101
"109% 110'A
23As 1915—April-Oct
105%
—
2%s
debentures
3%s 1971
First mortgage and coll trust
3s debentures 1968
U
2%i
Low
105
103 %
refund
Pacific-Missouri
United
Oats
Jan. I
No.
■
gold 5s
110
104%
105%
—
and
3%s
104
—
104%
series B 1970_Aprfl-Oct
series C 1990_Apn'Z-Oct
3 Vis
first
United Biscuit Co
Quaker
Range Since
Sold
r
High
126% 126%
April-Oct
Map-Not
tThird
101%
100
— —
"104% 105 Vi
M
refund
Pacific
8c
Texas
Tol
~2
101
M
General
June-Dec
101
Jan-Juiy
2Vis series D 1985
and refund
Term
Feb-Aug
Jan-July
A
2
Refund and impt
Texas Corp 3s debentures 1965
Texas 8c New Orleans RR—
102%
__
Terminal RR Assn of Bt Louis—
Refund and lmpt M 4s series C 2019
89
102%
June-Dec
May-Noo
refunding mortgage 3 Vis 1968_Jan-July
refunding mortgage 5s 2037__Jan-July
refunding mortgage 8s 2037—June-Deo
refunding mortgage 3s 1972—Map-Nov
refunding mortgage 2%s 1979-June-Dec
and
First
ApriZ-Oct
1958
4a
100
Ry—
1984
Public Service Electric
81
3
First
'90 Vi
1983
Providence Terminal
16
102 Vi 102 Vi
1964—Jan-July
1st mtge 3'As 1977
Feb-Aup
First
81
102 Vi 102 '/2
debentures
income
.>* Bonds
Bid & Asked
Low
107%
"91
1974
Range
Friday's
or
Sale Price
106%
101%
June-Dee
I960—
Last
Period
High
3
April-Oct
Youngstown A Ashtabula
First general 5s aeries B 1962
Low
8
1958
mortgage 4%s series C
Interest
<
New York Stock Exchange
101 Vi 104
1959
Pittsourgft
BONDS/
Jan. 1
100Vi 102
Jan-July
First mortgage 4%a series A
First mortgage 4 Via aeries B
No.
High
Range Sine*
laivi
Pittsburgh Steel lit mortgage 4V«a 1958—April-Oct
Pittsburgh & West Virginia Ry—
,
Bold
101
April-Oct
General mortgage J%» series S 1975
Aprll-Ocf
Pittsb Coke & Cbem 1st mtge 3%s 1964—May-Noo
Puuourgh Consolidation Coal—
Week's
Friday
leada
Friday's
Bid A Asked
Pittsburgh Cine Chicago * 8t Louis RR—
June-Dec
«l
Week's Range
Low
General mortgage ha series A 1970
General mortgage 5s series B 1975—
FOR
92
R
Vandalia
Reading Co first St ref 3%s series D 1995—Map-Nov
Reynolds
(R J)
Rochester
Tobacco 3s debs
Gas
General
Electric
St
1973
85 Vi
April-Ocl
104
104
85%
37
104
84%
95'A
104
106%
Corp—
Virginia
»
mortgage
4%s series D 1977—Mar-Sept
mortgage 3%s series H 1967—Mar-Sept
General mortgage
3%s series I 1967—Mar-Sept
General mortgage 3Vis Series J
1969—_Mar-Sept
tARut-Canadian 4s stamped 1949
Jan-July
*§ARutland RR 4%a stamped
1941
Jan-July
"120 Vs
—
8
83'£
7%
1
83i
105 %
1
8
7
34
gtd 4s series A
fund
8c
series
Power
1955—Feb-Aug
1957
B
107%
mtge 2%s ser E 1975_Mar-Sept
mtge 3s series F 1978—Mar-Sept
7%
gold
6s
consolidated
Virginian Ry
10'A
5s
1958
3s series B
First lien and
ref
St
Louis
St
Louis-San Francisco
1st
Rocky
Mfc
mortgage
1st
70
70
65
71
-71
71
71
75
1955_Jan-JuIp
"101
4s
P
&
5s stamped
Ry Co—
series
A
1997
ASecond
mtge lnc 4%b series
Louis-Southwestern Ry—
Si
First
bond
4s
Second
certificates
lnc bond
4s
St
Paul
&
St
Paul
Union
Scioto
V
Duluth
&
Seaboard
New
Air
AGeneral
Seagram
Depot
3Vis
mtge
RR
B
1st gtd
4s
Union
95 %
227
90
95'A
59
66%
918
55
66%
1968-June-Dec
"102 Vi
April-Oct
May
82%
98%
June-Dec
103%
104%,
126%
127%i
79%
—
82%
98%
"1023/4
debentures
2Vis
debentures
Indiana
Southern
First
Gold
Pacific
4Vis
312
75%
5
98'A
1977
"54
%
"74 Vi
95%
141
90 Vi
99
I960Apr-Oct
mtge 3%s ser A 1975_June-Dec
104%
Jan-July
Ry first consol gold 5s
3 Vis
Div
first
first
Bell
ASpokane
gold
5s
Sunray
&
2 Vis
first
112%
April-Oct
4s
9 2'A
gold
4Vis
Co
Corp
innh
10834
100%
103'A
2%s
debentures
2%s debentures
1966
5
841/4
13
'
83
105
106'/a
105
105
105
12
105
106'/a
6
104 %
106%
Jan-July
105% 106
5
105%
107%
*
*
'
*
"1%
,
104%
Apr-OcZ
May
f'
101%
104%
7
103 %
105%
104'A 104%
4
1C1%
103
100 V4 100'/a
96
99%
102
94%
99
102%
—
00
52
54
102% 1Q3%
1952_April-Oct
2014—
64%
56
23
57%
52
Jan-July
1969
dan
56
56
-
Jan-July
2361-—
A
105%
June-Dec
100%
103*',
Mar-Sept
93 Va
93%
97%
85
Corp—
debentures
Mar-Sept
Jan-Julv
1973
106%
102%
101'A
"101
105
503
107%
105
3S
92%
S
mortgage
first
B
115%
Central
A
general
Certificates
Mar-Sept
103>/4 104
9
101%
103 Va 103'A
3
102
104
102'/4 102%
2
102%
103%
113
113
1
113
115%
63
72
31
69
73
77 '/a
42
43
26
40
48 'A
43
1958
104'A
*.
99 %
99%
99
1C0'/a
"105'A 106'A
106
107%
Jan-July
1960
--
Ry—
70
Wisconsin
1949
4s
deposit
of
Power
2%s
mortgage
Public
—
Jan-July
ApriZ-Oct
1967
3s
4s
101%
Mar-Sepf
2%s
June-Dec
1976
'
Mar-Sept
1979
Service
«,
78%
3'As
Jan-July
1971
90 3A
963A
111
12034
90
96
106
April-Oct
105% 105%
4
104
109
100
1
100
108
100
100% 100%
6
100% 100 Vi
32
"105%
58
58
59%
971/4
27
Included
not
included
the
Bankruptcy Act, or securities assumed by such
105
96%
98
54
101%
in
§Negotiability impaired by maturity.
fCompanies reported as being in bankruptcy, receivership, or reorganized
60
40
1033/a
3/g
993/4
102
1021/4
101%
A Bonds
102
102%
104%
»A
fiThese
here
is
a
selling
issues
flat.
under Section 77 01
week.
.
previously listed on
were
combination
not
sale
companies.
•Friday's bid and asked prices; no sales being transacted during current
103%
102%
"100
delivery sale not included in the year's range.
d-Ex-lnterest. e Odd-lot sale
year's range,
n Under-the-rule sale not Included in the year's range,
r Cash
the year's range,
y Ex-coupon.
103%
In
100%
99%
93
2%s 1976_Jan-JuZp
107
2
the
Light 81 Power
lOOVi
"102% 103%
Jan-July
Electric
Deferred
a
102
100%
23
97%
101% 102
Jan-July
Yonkers
106%
__
103% 103%
May-Not?
1973
103
104% 104-/4
1966
1971—
Wisconsin Electric
95%
93
„
112 Vi 112%
91%
873/4
102
April
1966—Feb-Aug
1972
88 Vi
9
2013
debs
54
101
100%
51 %
"49
J an-July
A Certifica tes
of deposit
Jan-July
IASu & Du div and term first 4s 1936—Map-Nov
97
81
1996
2%s
50
101
"lOOia
Jan-July
1979—Map-Nov
mortgage 4s
income
79'/a
91
87%
"101
June-Dec
1951
first
Co
SAFirst
98%
87%
103 Vi 104
Map-Nov
of California
debentures
92
ApriZ-Oct
Oil
Oil
103%
97%
2
84
Jan-July
1951—
Jan-July
debs
1985—April-Oct
2%s
&
Winston-Salem
2,231
"92%
(N J) debentures 2%s 1971—Map-Nov
debentures 1974
Jan-July
2%s
83
102% 105%
88 Vi
Jan-July
1983
Internat
Standard Oil
gold
Tel
debentures
Standard
Swift
Jan-July
1994
"90%
May-Not
I
mortgage 3'As series D
Wilson
First
1956—
and general 6s series A 1956
and general 6Vis series A 1956
5s
convertible
First
•
100 Vi 100%
Jan-July
Southwestern
105
Co—
and general 4s series A
4%s
gold
^Wisconsin
61
83%
G
Feb-Aug
101%
Telegraph Co—
debentures
2.65s
73
97%
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
102
103%
74
99 Vi 100
debentures
Dlv
Pacific
Union
75
97 %
;
first
81
73%
77
73%
97 %
1974
series
mtge 4%s-4s series A
2%s
107i/4
100%
10
78%
99 Vi
1961
Louis
Maryland
77
April
'
93 V2
series
3%s
3%s
30-year 5s 1960
Westinghouse Electric
124
1043/4
89%
1986
104%
302%
April
1950
registered' 2361
25-year
68%
123'A
101 Vi
1996
St
99 %
94 Vi
2Vis
Power
Gen
99%
53%
Map-Nov
RR
Penn
gtd
3%s 1967
3s guaranteed
Electric
Western
103'A
98
Map-Nov
Pacific
Memphis
101
"123'A
—
*—
mortgage
Devel
3
27
55
98'A
ig:% 103%
First
Devel
98
105%
mortgage 2%s series E
mortgage 2%s series F
Devel
22
101
98
*„
First
Southern
8'A
Mar-Sept
1981
Fran Term 1st
First
A
1969
4 Vis
Southern
1994
101
94'A
103
gtd gold 3%s 2000—Feb-Aug
2%s series A 1970—Feb-Aug
stamped
mortgage
Western
__
Co—
convertible
San
2%s
ref
Ltg 5s
mortgage
4s
99%
—
Jan-July
Jan-July
1985
1987
Ry
65
— —
92
88
1
95
1976—Map-Nov
3%s
West Shcre first 4s guaranteed
86%
98%
—
9
Jan-JuZp
Feb-Aug
(Oregon Lines)
4Vis
Gold
3s
98
101
June-Dec
Ala
RR gtd
5s
1963
April-Oct
Telephone & Telegraph Co—
234s
Southern
first
Penn
Western
June-Dec
1979
88
94'A
1991
1971
debentures
West
—
*126'A
1989—May-Nop
North
Bell
88
88
104
300
1981—
Jan
B Jan
series
3'As series B
conv
West
"103% 104
98
&
RR
Westchester
104
Oil
deoentures
Co
Washington Terminal
120
99%
Socony-Vacuum OH 2y2s 1976
3s
mortgage
4'As
General
117%
2016_
105%
J.
104
"99
Map-Not
income series A
General
1
10
98
South
income
Warren
91
66 Vi
103% 103%
1974
4s
mtge
Walworth
95 Vi
2Vis debentures 1971
April-Oct
t§ASilesian-Amer Corp coll trust 7s 1941-Feb-Aua
Skelly Oil 2%s debentures 1965
Tan-July
Southern
101
118% 118%
& Sons 2Vis 1866—
debentures
mtge
First
Co—
Jan
103%
105
—
105
._ApriZ-Oct
1995
—
— —
•
RR Co—
Gen
May-Nor
4s
107'/a
107%
101
14
101 %
— —
mtge 3%s ser C 1973-Aprll-Ocf
Gen
2022—_May
1971—
4Vis series A
(Jos E.)
98%
'
3s
Shell
104%
1989_Jan-July
Nov
gold
cons
England
Line
Jan
1989
certificates
first
103%
Jan-July
A
104%
105
1
—
„
W
Wabash
Mar-Sept
gold 5s 1996-_Jan-JuZp
1996
1053/4
101
101
mtge 2Vis ser G 1979—June-Dec
& Southwest first gtd 5s 2003
Jan-JuZp
First
8%
April-Oct
Lawrence & Adlrond'k
Second
—
First and refund
S
Saguenay Power 3s series A 1971
St.
3043/4 104%
"
May-No*
Co—
First and refund
Virginia
105 Vi 105%
consol
Electric
First and refund
—
General
RR
Consol sinking
105%
106%
10
of
all
sales
on
Exchange,
the Curb
both
The
1950
year s
range
shown
Exchanges.
NEW YORK CURB EXCHANGE
WEEKLY
YEARLY
AND
RECORD
In the
following extended list we furnish a complete record of the transactions on New York Curb Exchange for the week beginning Saturday, July 8
ending the current Friday, July 14.
It is compiled from the reports of the Curb Exchange itself, and is intended to include every security, whether
stock or bond, in which any dealings have occurred
during the current year.
and
RANGE
Week's
Range
Shares
Par
ARC
Vending
ACF-Brill
Acme
Corp
Motors
Aluminum
Alloys
Hat Stores
3
—
—1
High
Low
7%
8%
6,700
B
1*4
Jod
1
July
3%
300
3
Jan
21
Tan
3%
3%
600
7% July
3% July
Aero
Supply Manufacturing
Ainsworth
Air
Manufacturing
1
Associates lnc
For
footnotes
(N
see
J)
page 31.
2%
2%
2%
3,600
1%
10%
10'A
11%
4,100
10%
Apr
8%
8%
600
7%
Jan
Jan
-
1
—
Shares
Low
May
Air-Wav Electric Appliance
3
8%
8
May
Airfleets
1
4%
4%
4%
Apr
24% May
5%
Jan
3%
Apr
14% May
9'A May
lnc
Alabama Great boutneru
Alabama
Alaska
Power
Airlines
&
Fisher
4.20%
preferred
jo
100
1
lnc
1
common
—
--
4 'A
—
Allied International Investing Corp
1
Allied
5
1
—
•
--
Products
Altes Brewing
Altofer
Bros
(Mich)
Co
common
common
—
157/e
.
83
Low
9%
2 400
7%
4%
1,900
4% July
84
20
102% 102%
100
4%
2,800
4',4
—
3%
15%
4%
^
Range Since January 1
High,
2
_
_
for Week
11
•
common. —5
Range
of Prices
Par
Alles
Agnew Surpass Shoe Stores
Sales
La<t
Sale Price
High
■
—
Week's
Friday
STOCKS
3'A
1
-10
lnc
11
New York Curb Exchange
Range Since January 1
1 1
_
Acme Wire Co common
Adai/
Low
—1
warrants
JULY
tor Week
of Prices
Friday
Exchange
ENDED
Sales
Last
Sale Price
STOCKS
New York Curb
WEEK
FOR
Jan
80
Jan
99%
Jan
High
12
Apr
4% July
92 % May
103%
Jun
3%
16V4
2^0
600
5
700
6
75
4
Jan
5 % Mar
V--r
Apr
6%
Jun
3% July
4%
Jun
27
28
The Commercial and Financial Chronicle
(220)
NEW
YORK
FOR
RANGE
Week's
Friday
STOCKS
Last
Usage
ef Prices
Shares
Aluminum Co
$3.75
•
of America
cumulative
common.
Low
'
57%
58%
•
Range
for Week
Sale Price
of Prices
Shares
Friday
7%
Air Filter 5%
—10
conv pfd
{American Bantam Cai Co ciass A.
1
Beverage
American
Book Co
American
Class
—1
common
13
Cities Power Ac
cc>xxiu»«u
24
May
25%
Feb
6
Mar
b'/4
Jan
13%
800
%
1,700
76
76
130
8%
7%
I-tuboei
Manufacturing Co
Maracaibo Co
American
Metal
—25
com
common. ...2
•
Co
American
Natural Gas
Potash
Co
0%
pia_ —28
A_
Republics
American
Seal-Kap common—
Superpower Corp common
series
21
Writing Paper
5%
3.50%
preferred
Ohio Steel
Power ae Light 4*
Jun
Century
Century
12%
150
10%
Jan
14 %
Jun
21%
850
18%
Apr
21%
Jan
14%
Apr
3%
4
11,200
3%
Feb
4% May
14%
18
9,500
13%
Jan
20% May
July
30% May
15%
3%
16
700
15%
22
22
24%
—
-r
900
Chicago Rivet &
2,150
25% July
4,300
27 %
Feb
37% May
1,900
3%
Jan
8% May
A
23,200
%
5
5%
6%
7
%
550
xll5
108
7
108
Jun
July
U
133
Feb
Mar
2,500
4%
Jan
5% July
900
6%
Jan
7%
Apr
Service
Post
Angerman
Products
Co
Inc
Anglo-Iranian
Oil
Amer
2
£1
reg
Appalachian Elec Pwr 4%%
Arkansas
Natural
Gas
5
4% %
conv
.10
Associated
dep
Coast
Atlas
Automatic
rets
109%
Jan
3>A
Jan
113%
Apr
Jun
6% May
9%
6,800
8'A July
12%
Jan
27,200
8% July
12%
Jan
10%
10%
600
10%
110'A
1,300
35
35
8
10%
70
13%
9%
9%
Feb
I10. July
12% July
25
11
Jan
116'A Mar
14%
Jun
37
7%
Jun
11%
Jan
2,000
10
9%
Jan
13% May
35
July
53%
1
53'A
2%
58
200
14%
2%
Jan
4
July
6%
Feb
Jun
17%
Jan
4%
4%
400
7%
7%
600
4% July
7% July
100
5%
14
15
10%
400
52
Jun
14
10%
6%
Feb
8%
Jan
Jun
9
Jan
July
5%
100
10%
common—
Jun
3%
14
7%
5%
70
4,500
4%
Is
Apr
18,400
15
1
—25
Jan
Jan
*
preferred
Jan
44
Inc
Ayrshire Collieries Corp
May
41 %
1,200
4
14 %
650
2%
4%
49
4
IZIl
400
49%
2%
-50
Products
13
II
Co
Jun
% Mar
6
America
22
Jan
Feb
13%
Feb
Baldwin
•
preferred
Baldwin Rubber
53
Barcelona
Barium
Basic
Co
Tr
Lt
As
II
Pwr Ltd
Benson
As
of
Watch
12
IIIIIIIl
Inc
3%
7%
—
l
1
common
common
2%
Ridge Corp
Blumenthal (8)
(H C)
5%%
&
Co
1
•
Borne, Scrymser Co
Traction
Corp
Bridgeport
i
Co__II__H
Light
Manufacturing Co
British-American Oil
dep rets
Amer dep rets
Amer
bearer
ord
dep rets
J
ox
class
A_
Buckeye
Bunker
•
IIIIIl
Pipe
Hill
class
B
12%
1 % Mar
2%
100
52
Jan
15
Jan
92
90
8%
115
16%
Jan
9%
9%
10
1,000
Feb
10%
Apr
9%
10
150
9% July
13%
Jan
3%
8,800
3% July
7'A Mar
7%
3%
7%
400
56%
55%
59
1,175
79
75%
81
250
/
7%
51
4% Mar
9%
Jan
Jan
67
May
75% July
85
Jun
19
Jan
23 % Mar
~4%
8
"4%
100
4%
Jun
5%
Jan
17%
17%
18%
4,000
16%
Jan
20%
Apr
Apr
Feb
7%
8%
2,700
20%
20%
50
33%
33%
23
24%
25%
50
3,500
Jan
8%
23% Mar
20%
25%
17
22% Mar
5
Jan
32
Feb
21%
Apr
34%
Jun
Jan
77/e Mar
1%
1%
23%
23%
23%
3
28'A
Jun
11%
11
3%
500
450
1% Mar
23%
Jan
400
.
10
Apr
Jun
2 4/2
jan
4-/8
12%
2,600
11%
Jun
14%
5%
1,000
5%
Jan
8%
Jun
9%
15%
11%
16
3,200
700
15% July
6
jun
Feb
Mar
13% May
19%
Mar
5%
Jun
300
11%
Jan
14%
15
5%
14%
n%
6
13%
Mar
Feb
100
5% July
%
8,700
% July
%
Corp
Ltd
3%
1,900
3% July
5%
Apr
California
Electric Power
Camden Fire Insurance
Canada
Bread
Co
3
200
3%
5%
6%
6,700
7%
7%
4,300
21%
21%
100
1
commonll"
7%
—
Canners
30%
30%
30%
100
-20
common_I
Ltd
Convertible preferred
Canadian Industries Ltd—
7%
Canadian
City
Capital
Transit
Carolina
Co
common
Co
Amer
9
Jun
5% July
7% July
21
% July
5
Apr
5% Mar
7%
Apr
9% Mar
24
Mar
Kennedy Inc
common
As
Light
73
$5
pfd
Jun
60%
64%
650
60% Mar
66%
19%
20%
600
X I ~/4
2%
Ltd-
dep rets A
rets B
footnotes
ord
ord
«
O 78
6*8
6%
{&
6% July
6%
1.000
6% July
1
3,700
H Apr
74
Feb
10
8%
63% July
80
15% July
18 %
400
12%
Co
1
16%
16%
17%
800
15% Mar
Manufacturing Co
1
1
4%
common
4
20
•.«.
Plow
common
Jan
6%
Apr
1%
Jan
7%
Apr
6%
Jan
400
7
1,800
25
Apr
31
Jan
5%
1,900
4% July
13% Mar
8
Jan
15
Apr
5% July
6
Apr
~5%
800
5%
1
4%
4%
5
1,100
Colonial Sand As Stone Co
1
4
4
4
200
25
57
55
57
200
Community
67%
July
5%
Apr
39%
Jan
59 %
May
6'A
Jan
8
May
May
4
Feb
6%
6%
1,500
12%
11%
13%
2,200
11% July
18
9%
9%
400
9% July
11
Feb
11%
10%
11%
3,000
10% July
14%
Feb
3
5%
Jun
84%
10
Service
Public
Jan
4%
6%
83
1
Inc
8% Mar
26%
Colonial Airlines
Commodore Hotel
Jun
2%
4%
...
5%
Manufacturing Co
18%
25%
26
Colon Development ordinary
Jun
May
75,300
4
4%
6%
'
May
15
7,000
3%
4
3%
Apr
1% May
2,100
Jan
Jun
May
all
9uU
1
43,700
Compo Shoe Machinery—
1
Vtc ext to 1956
—
1
Consolidated Liquidating Corp
•
Consolidated Mining As Smelting Ltd—5
Consolidated Royalty Oil
10
Continental Car-Na-Var Corp
1
Continental Foundry As Machine Co—1
Consolidated Gas Utilities
Class
A
voting
Class
B
non-voting
300
1%
1%
1,200
14%
15%
3,400
34
34
15%
Ac
Reynolds
prexerxeu
Cosden
3
July
78% Mar
Jun
91
2% Mar
3% May
1
3
Mar
May
13%
Jan
20
30
Jan
36%
•
Apr
Jun
7%
%
8«
cxaot,
Petroleum
6%
~9%
1
50
9%
10%
Apr
%
Jan
11%
Jan
700
9
6%
8% July
2,100
6%
Jan
7%
Apr
Feb
500
10%
12,600
5%
Jan
xl3
Jun
625
34%
Jan
x64 %
Jun
52
50
50
10%
Jan
% July
5,200
15%
15
*
<1
preferred
convertible
6%
1
common
common
Jan
7%
•
JUik.,
Corroon
50
•
5c
Cornucopia Gold Mines
a>i
100
2,300
3
JDistillery Ltd—
Corby (H)
CUXU
3
85
2%
2%
•
Paint As Varnish Co
Cook
15
July
17% Mar
Ltd—
dep
receipts
(ord
2% Mar
reg)__£1
3% May
38% July
5
38%
14,600
1
1 Ve
1
1 Ve
6,100
1
Jan
1%
Crosley
6
2%
2%
2
%
1,000
2 % Mar
3%
1
7%
7 Ve
7%
3,100
5%
Jan
8%
Jun
5
5%
5%
6 %
1,800
5%
Apr
8 %
May
•
10%
luj/8
11
4o<j
1%
2
800
Motors
Crowley
Inc
Milner Ac Co
Crown
Cork
Crown
Drug Co
iMd)
"A" partic
Internat'l
Atlantic
Sugar
Cuban Tobacco
Curtis
Manufacturing
Co
12
Apr
Feb
Mar
1% Juiy
3%
Jan
3%
Jan
69
Jan
25% July
Jun
13
24%
25%
36,800
18'A
12 %
12%
12%
300
11%
32%
32%
50
6%
6%
100
9
•
5% Mar
5
(Mo)
Jun
10
24%
—2.50
common
Apr
50 %
5
common
30%
2'A
2
•
10
common
Lighting Inc
Curtis
35%
37
25c
common
Crystal Oil Refining common
$6 preferred
Jan
Apr
Apr
Jun
6%
Apr
Jun
15%
Feb
32% July
D
Davenport Hosiery Mills
Day
Mines
1
common
10c
Inc
—
——
36%
Jan
6%
Apr
7%
Jun
1%
Apr
2%
Jan
x25%
2.50
Jan
■
35
Dayton Rubber Co class A
Dennison
8%
——
6%
Mfg class A
—100
Detroit Gasket As Manufacturing
11%
2,600
Detroit Gray Iron Foundry
Detroit Steel Products
1
Jan
Feb
Apr
8%
Jan
14% Mar
146
Jan
10%
100
9%
Jan
11%
Jun
1%
1%
1.400
1%
Jan
2%
Apr
20%
21%
2,600
.20% July
26%
Jun
11%
11%
300
11%
20%
1
10%
30
10%
„
12%
600
4%
14,900
36 %
200
——
10
Raynolds class B
6% July
135
r-
1
&
600
10%
10 Va
5
common
debenture
Devoe
6%
__50c
Dejay Stores common
——
11
Jan
12% May
Distillers Co Ltd—
American dep rets ord reg 4s
Dobeckmun Co
Domestic
—
1
Dominion
Steel As
As
Coal class
3%
Apr
Jan
2
Apr
14 Ve
Jan
5 % May
35% July
40%
Jun
Jan
14%
14%
15
400
14% July
18%
20%
20%
200
20 % May
24%
9% Mar
10 %
Feb
93%
Jun
•
—
*
Feb
80%
26
26
50
24% Mar
30
Apr
90%
•
Pnwpr rvi
475
77
78
III10
Co
1%
11% July
20%
Ltd
Draper Corp
Harris
4
36 Va
—125
B
Chemical Co
Dominion Textile Co Ltd common-
rink*
4
•
Bridge Co ijtd
Dominion
.
12
_1
common
Finance Corp class A
90%
50
85
98%
Jun
6%
Apr
2%
300
69
Jan
Jan
Dunlop Rubber Co Ltd—
American dep rets ord reg
£1
—1
(The) Co
*
Durham Hosiery class B common.
—
—
2%
'
■
'
Duro
Test
3%
1
Corp common
•
Duval Sulphur & Potash Co.
_
13%
13%
900
3 %
14
1,700
2
2,800
5%
Feb
2%
Feb
3%
12%
—
—
Duraloy
Eastern
Gas 6c Fuel Assn
common
w
•
Jun
14%
Jan
Jun
5%
Apr
3%
13
Mar
17
Apr
Jan
States
__
100
_
_
2%
2%
30,300
2%
Jan
150% Mar
4% Apr
Corp
22
300
17
jq n
25
35
1,875
33
July
Jan
May
July
35
7%
1,300
7% July
9
3%
100
2% Mar
60%
800
57
July
75
Feb
—
__
24
July
30%
Jan
2%
2%
2,100
60%
60%
25
19
■
2% July
Jan
4
Jan
76
May
70
Apr
60% May
69 % May
18
Jun
23
Feb
75
—
—
Jun
81
Mar
Jan
13%
21%
600
•
9%
9%
10%
3,300
5
15%
14%
16%
119,700
14% July
23% Mar
10%
11%
1,900
10% July
19%
1
—
—
1
common
—
— -
1
106% 107
-.100
1
103
Feb
108
—
—.
5
1
700
400
1%
1 %
5,100
39 %
25
39% July
4%
100
4% July
6
irfe
%
2,600
6
5%
12
Jan
Apr
Apr
May
x45
4%
1%
1
.
100
6%
13%
39%
5
10c
Ltd
1
8%
13%
6%
1
-
common
.
57
57%
——
$3 convertible preferred
Corp
73% Mar
—
Common shares of beneficial Int.
Eureka
10% July
Jun
•
$5 pfd shares of beneficial lnt
Easy Washing Machine class B
Esquire Tnr
Jun
•
$6 preferred series B.
Eastern Sugar Associates—
Corp
10
62
.
$7 preferred series A
Equity
100
775
—25
.
Empire Millwork Corp
Apr
10%
64
•
16
Apr
3%
1%
10%
63%
1.10
Electric Bond Ae Share
1% July
2
64
common.
i
prefericu
priux
Electrographlc Cnrp common
Empire District Electric b% pfd
Jun
8%
Jun
Feb
1%
it
19% Mar
Jun
l7/a Mar
Jan
Jan
Jan
\l
Apr
Jun
16%
Feb
3% Mar
72'A
2%
76
2%
725
25
4,500
63
Jan
84%
114%
10
—
—
13
.
Jan
3%
Eureka Pipe Line common
Jun
Apr
2% May
Jan
112%
Falrchild Camera
£1
28 bd
62
16'/4
Inc
Jan
Apr
Jan
15
25% July
33
113'A 113%
Co
7%
10
12%
8%
70%
33%
7%
1
6% July
9% Mar
14%
30% July
25% July
21
33%
1,300
Jan
3'/«
As
Power
Amer dep
For
2%
*
.
-100
Carr-Consolidated Biscuit
Carreras
July
150% Mar
Co
As
Carnation
1
Products
Carey Baxter
Carman
-100
Marconi
Capital
Jun
15%
Emsco Derrick Ae Equipment
preferred
5%
6,200
1
16
preference
Canadian
500
3%
Ltd
Canada Cement Co Ltd
6%%
4
3%
—8
Jan
~5%
63%
Eastern Malleable Iron
3%
5%
3%
~47/e
5
Apr
Jan
3%
-50c
•
Jan
16% May
6%
iff
1
common—
38 %
13% May
2,500
n%
~~12%o
Products
Jun
50
prefftrrp.d
Edmonton
Jun
35%
*
Driver
2%
5%
—
Apr
Apr
27%
11%
11%
ft
Sugar Estate
4%
Co
Eastern
Electric
Feb
8%
Feb
15
Dominion Tar
8
C
Jalamba
21%
FeD
3%
Cockshutt
4V2%
Calgary As
July
7
•
New
rable
9
Feb
Apr
3%
rets
1,600
15%
Davidson-Brothers Inc
1
Burma
11%
Jun
Apr
""
Burd
9
Apr
36%
7
•
"~_T_~~2~.5n
Sullivan
Piston Ring Co
Corp Amer dep
Burry Biscuit Corp
1
9%
-
Feb
33% Mar
•
I
Line
&
Jun
400
10
2.50
Feb
Products Co
May
600
io«
reg
Power
BlstiTlersIIIIII
Ltd
11%
6
1,500
•
Mills
5% July
7%
£i
reg
4% cumulative
junior preferred
Brown Rubber Co common
Bruce (E L) Co common
Bruck
1,900
£i
B
Forman
Feb
Ltd-
Columbia
Brown
•
Apr
Jun
Tobacco—
ord
Celanese
Class
CoIIIIII
5%
8 Ve
17%
2%
•
American
100
.•
•
common
a
Amer
5%
Jun
35%
1
Powerllll*
Light As
common
Gas
100
Jan
'
12%
_2*
~
Inc
Brazilian
5% Mar
2%
•
common
common
prior cumulative preferred
Bourjois
'
1
common
Co
Jan
6 % Mar
2,000
—
12%
x7
3
Blue
21%
500
Mining
Crown Cent Petroleum
35%
7%
♦
common
3%
10,000
8
—
11%
25
1
■
f
5%
1
Inc
4%
7%
'
1
July
66%
Neon
Cuban
Birdsboi% Steel
Fdry As Mach Co com.*
Blauner's common
British
Jun
Jun
62
•
common
Canada
Co
Hedges
Bickford's
British
Jan
13%
11%
4
As Co
Telephone
British
38%
Jan
34%
Corp
(L)
Benrus
Class
Jun
9%
July
52
4'A
Ties common
Beck (AS) Shoe
Corp
Bellanca Aircraft common
Brillo
32%
700
34%
1
common
Beau-Bruminel
Breeze
50
30
Refractories Inc
Bohack
2,400
shares
Steel
Baumann
Bell
54%
52
Banco de los Andes—
American
July
8
Croft Brewing Co
Locomotive
7%
Mar
110
650
Creole Petroleum
B
Co
Feb
173
2,100
11%
13J
110
10
American
Wilcox
22
8
Club Aluminum
5%
&
Jan
9% July
5
10
Courtaulds
Babcock
4,250
12%
9%
Clayton Ac Lambert Manufacturing
Colt's
Jun
10%
98 % May
8%
Homes
Controller
Claude
9%
Jun
800
8%
Automatic Voting Machine
Avery (B F) & Sons common
6%
3% Mar
7%
9%
—£1
reg
of
Fisheries
Line
Steel
30
5
12%
1
Corp warrants
Plywood Corp
Atlas
Feb
July
Apr
Industries—
Laundries
Atlantic Coast
2%
5
14%
8'A
13%
Associated Tel <fc Tel class A
Atlantic
Jan
83A
110
A
pfd
Electric
July
2,000
110'A 110%
.2.50
class
Equipment Corp
Aspinook (The) Corp
American
7%
9'A
Aro
Associated
2,900
—50
Co
9
500
6 %
4%
Power & Light $7 pfd
Armstrong Rubber
6% May
9%
common
Common class A non-voting
6% preferred
Arkansas
110'A
—1
;
3'A
5
.100
pfd
725
3%
1
__
10%
9
9%
—1
Manufacturing Co
Argus Inc
Jun
86%
Jan
638
Clinchfield Coal Corp common
Angostura-Wupperman
Apex-Eiec
5%
5% July
Ltd—
Co
dep rets ord
400
5%
5%
1
common
Jan
8% May
8%
common
City As Suburban
Clarostat
Anchor
81%
9%
City Auto Stamping
Clark
Jan
6 %
Voting trust certificates
Cities
7%
9%
Machine
Consolidated
Jan
8%
Chicago At Southern Air unes
Chief
Jan
4%
0 Ve
Chesebrough Manufacturing com
Feb
7%
26'A
10
5
10
4
•
*
common
Feb
30%
Jun
2.50
common
31
6
Jun
22
10%
1
common
31
37 % Mar
Jun
5%
*
America
of
Co
Carp
Cherry-Burrell
6%
94
10
Apr
28
%
Chamberlin
Charis
Co
High
Jan
3% Mar
10
l»^9
sene&
Jan
25%
110
Jan
3U0
100
100
series
34%
7%
—
18 Ve
210
8%
113
div
opt
preference
Aircraft
Cessna
84%
8%
11
Electric Co common
Investors Inc
Convertible
83%
preierred—100
26
175
28%
5
common
22
*•>
—
26%
—
Ills
preferred
pfd opt div
Jan
41% Mar
83%
190
pia-
*
Conv
2%
37%
2,000
4%
iuu
Elec b%
preferred
Jan
5
4%
J
Products
Conv
Apr
100
100
Central
Jun
22
1,000
Co—
Powei
preferred
22
—
~4%
1
Central
1%
Low
5%
"4%
lu
Range Since January 1
High
—
—.
M> At Co
Maine
1%
27
•
American
WUuuvu
Central
39
26
•
9% Mar
*
Corp of America
33 %
20%
15%
_10r
preferred
Thread
(A
common
Catalin
100
26
_
•
American
Jan
Apr
Castle
2,500
<L
class
Class B_
American
85
CXUOUCUJ
1%
__10
Chern
As
July
7% July
1,500
,
1
Products
American
1 i Mar
1%
Co
Ctt 6V.U
33%
12
__20
_
American
Meter
76
Mar
15
Jan
W)
(J
1%
uo
Machine
American
American
July
A
U Mar
Carter
33%
1%
1
preferred
Laundry
13
100
1
Hard
101 % Mar
550
1
8
xoc
.
,
$2 convertible preferred
American
Jun
Light—
$2.50
American
Jan
61'A
200
%
■
1
convertible
96%
Jan
{Central States
B.._
oui j,
650
1
——
.100
American General
51%
10,100
Low
Par
High
7%
7%
%
Range Si
24%
24
•
....
Amer
American
60%
Monday, July 17, 1950
Sales
Last
New Yerk Curb Exehange
Low
99% 101
.100
preferred....
Aluminum Goods Manufacturing
Aluminum Industries coututut.
$6
Week's
STOCKS
High
.
14
for Week
Sale Price
Par
Amer
ENDED JULY
Sales
New York Curb Exchange
.
EXCHANGE
CURB
WEEK
.
Ac
Instrument
Falrchlld
1 Ve Mar
1 % Mar
Engine
Fansteei
Metallurgical.
Ac Airplane
1
1
1
•
22
6%
14
21%
6%
13- "
21% July
24
1,600
7
30.500
4%
Jan
16,900
10%
Jan
15%
29% Mar
7% May
16%
Apr
Number 4925
Volume 172
.
.
.
The Commercial and Financial Chronicle
NEW
(221)
YORK
RANGE
Friday
Week's
STOCKS
Last,
New York Curb Exchange
Sale Price
Par
Fire Association
First
York
(M
Motor
cumulative
American
Low
2%
2%
2,100
29
125
2 %
28
3>/4
3%
1,700
37 7b
15,200
Class
A
non-voting
•
37
Class
B
voting
•
37%
37%
33 74
300
%
V2
%
24,000
11%
1274
2,400
Ford Motor of
Pitt
receipts bearer
Brewing Co
1
(Peter) Brewing
1.25
Franklin Simon & Co Inc common
4%%
convertible
Fuller
(Geo
-
37.
5%
A)
preferred
33%
11
Apr
May
Jeanette Glass Co
Jeilerson
Jim
July,.
5 7a
Jan
21
Jantf"
3872
5
Co
Power Co
•
common
7%
—
8
22%
Jan
39
Acceptance
General
7% July
7va
33
33
200
10%
11
1,900
10%
Builders
dep
General
High
3 7«
700
3 7b
Va
2, j JO
6-/4
a an
172
1%
l.^o J
172 July
2 7»
2l/4
4 JO
3 72
10
Jan
5%
Jun
10 Va
1%
J).
12% May
3% Jan
3%
274 July
Kokenge Co
17%
Jan
22 V4 May
Jan
Jan
U Ja"
18
Feb
117a
8
7»
Jan
Jun
29%
Feb
34
Jan
14
May
Kalser-Frazer
~7%
5 7b
5
1,500
1672
Jan
Jun
937c
Feb
2,100
4%
Jan
9
5%
5,100
4%
Jan
6% May
2 72 Apr
1%
400
37a
3,000
22-/4
75
3
22%
•
,—
13% July
8
1%
3
1
25
rets ord reg
Finance Corp
17» Mar
3
July
July
22%
£1
Fireproofing
Co
_5
General
Outdoor
Adv
General
Phoenix
12
4 74 May
Jun
23 72 Mar
6%
100
106%
•
Kings County Lighting common
4% cumulative preferred
King Seeley Corp
Kingston Products
5
j
Jun
Jan
21
Mar
11V2
Jan
13% May
9 74
150
ovii
10 Vb Mar
106% 10774
30
77a
5,9u0
77a
18%
103 72
7 7b
25
25 Va
23
Kirby Petroleum
1
Lake G M Co Ltd
1
42
Feb
2i
dan
32
Jun
3,400
4,iu J
2%
17 72
5.900
1172
Jan
U
%
1,400
12%
10
100
10 74 July
8
Apr
6
10%
1074
10-/4
1.10J
4,200
6V4 May
8 7a
Jun
Kobacker Stores
1
8V2
X8V2
Xd
V2
70 J
150
772 Mar
8%
Jun
19%
1,500
Kreuger Brewing Co
Kropp (The) Forge Co
1
18 J/4
Jun
100%
Feb
24% May
10772 Jan
—
Apr
14% Mar
9 72
.»an
Jun
Jan
16
1174 July
-
Jan
Jan
13%
12 V4 Mar
7 Va
18%
li3a
10
dun
12%
May
22
H July
8-/4
Apr
574
Jan
'
Corp
Apr
Jun
•
Hotels
May
97b
Jan
3%
le
(D Emil) Co common
Kleinert (I B) Rubber Co
Knott
107 %
Feb
7
15%
16 y2
Kirkland
•-
3
3 7b
8%
Apr
Jan
Jan
37
1
Klein
12%
13
9 74 July
12%
50
1
Jun
112
15%
12
974
12
12%
& Co.
7%
Jan
Jun
J
t
l7
common
(Walter)
4%
70,800
109%
Kennedy's Inc
Key
6%
16 72
6%
6%
10
common
67b
67*
100
8 Vb
1
common
1
pfd
Kimberly-Clark Corp—
47a % preferred
15
~i
Corp
Gas & Electric 4V2%
Kansas
Kawneer Co
Mar
10
8974
,_•
com
preferred
preferred series A
General
372
tN
Co
common
Preference
Julian &
Electric Co Ltd—
Amer
5%
13%
1
Corp
Supply Corp
convertible
General
13%
.1
Alloys Co
General
5%
Low
Jun
72 July
1172 Jan:
900
100
Mfg Co common
General
Range Since January I
High
10%
common
Lake Sulpnur
Brown Stores
Jun
1
50
preferred
Gellman
week
Shares
Jun
Kidde
Gatlneau
Low
Par
Sales
foi
France-
American deposit
Fox
35
Range
of Prices
Jan
3%
Junr-
Ford Motor of Canada—
Fort
76
Apr
July
Last
Sale Price
High
57% July,
a
3%
Week's
STOCKS
High.
80
28
£1
14
New York Curb Exchange
Range Since January 1
1
deposit rets ord reg
JULY
Friday
Shares
Ltd—
Co
EXCHANGE
ENDED
for Week
58%
2%
preferred—1
Co Inc (new)
H)
Range
57%
10c
CURB
WEEK
Sales
of Prices
Low
10
Corp common
dividend
$2
Fishman
Ford
(Phlla)
FOR
~2
12 7b
12 7b
4%
472
300
4% July
8%
9Ve
1,800
8% July
12 7b
5%
6V4
3,600
5»/2 July
87*
Jan
6%
33v»o
~1%
——
7
800
Jan
8 7b
Jun
18
500
17
Jun
22%
Jan
5
July
300
1-/b
2%
Jun
Jan
Corp
6%
pfd
100
General Plywood Corp common
50c
Name
Changed
104
104 V2
20
3%
3%
1,400
111V4
iiiy4
200
"3%
2,100
to
General
Acceptance Corp
(Effective July 13)
General
Public
Georgia
Power $6 preferred
Service
$6
3%
preferred.. •
$5 prsferred
~37a
3 VB
1
Giant Yellowknife Gold Mines
1
5 Va
5%
2,400
Gilbert (A C)
•
is y2
is y2
200
common
Gilchrist Co
•
Gladding McBean & Co
Glen
Alden
Glenmore
Globe
Coal
Gobel (Adolf)
Inc
4% Feb
109
May
13%
137b
200
11174 July
11672 May
I0b% May
3
Feb
Mar
57a Mar
17
Jan
13
Jun
4%
8
Jan
May
22%
15
Jun
Godchaux Sugars class
13%
13%
13%
5,000
12%
Apr
17%
12
11%
12
1,900
10%
Jun
5
18%
19'/a
2,600
11
Jan
1374 May
20% May
1
common
3%
3 V4
3,300
3
1%
Jan
4%
Jan
Apr
•
44
447s
200
41%
Jan
45
Jan
Class
B
*
29
31
300
25
Mar
31
July
$4.50
prior preferred
*
80
80'%
90
74
Jan
80 72
July
iV,
4,700
Jun
%
Jan
Goldfield
A
Consolidated Mines
Goodman
Gorham
1
Manufacturing Co
Rapids Varnish
Great
Apr
y2 July
22%
24
1,100
22
10%
10%
200
9
Jan
7%
IVa
300
67a
Jan
9
4
25
9%
1,000
7 7b
X47% Mar
6
Jan
33
May
16% Mar
8%
Apr
12*78
Jan
5
9
*
11G
115% 120
725
11572 July
Lakes
Great
Oil
&
Chemical
Northern
132%
131
230
12b
May
137
1
Apr
100
Co
Lime &
Lamson
of Delaware
Monotype Machine
Corp
Lanston
La
Salle
Extension
Lefcourt
17 74.
July
132%
Hartford
Hazeltine
Hearn
Lone Star
Co
Gas
Hecla
Mining
Class
Heller
New
5 V2%
common
i
w
6%
preferred B ctfs of deposit
Louisiana
4%
convertible
5%
Hoe
(R)
21J/4 July
3172
Feb
9
10%
Feb
Maine
60
108
108 72 103
Jan
Jun
16% Mar
Hollinger
Horder's
Hormel
Consolidated
&
10
100
177a
700
14%
Feb
190
46 74
July
1%
1,300
1%
Hardart
common
17a
300
9%
112
Apr
Mangel
Jun
Manischewitz
Jun
12%
(The B)
1
Co
International
Mead
Jan
Menasco
Jun
»
1%
Jan
9%
Jun
11% Mar
Jan
22%
Jan
8
2% May
700
10%
5,100
14
14%
350
11 %
100
1172 July
12%
Jan
1174
12
700
117a
Jan
1472
Jun
98
.
98
20
96%
Jan
16
67/a
10
Mar
13
Jan
70
9%
9%
200
McWllliams
4 74
4%
6%
4%
6%
52
48%
7%
67a
Apr
7a Mar
11%
Jan
17% May
102
Mar
Jun
8%
77%
Mar
12% May
6% July
44 V2 Mar
8 74
8,400
2 72
500
750
7% July
2 72 July
31
Jan
9% May
43%
160
160
317b
317a
4372
100
160
10
32%
1,025
108% 108%
10
427a May
158
May
317a July
Jun
106%
19%
2074
600
82 %
86%
6,100
1872
80
48%
2
7«
13 %
Jun
•
Ireland
A
pfd
Metal
July
Jan
Machinery
Hydro-Electric—
International
Preferred
$3.50
<=hs
Registered shares
International
5% May
Jan
3 72
Jan
137a Jan
International Safety Razor B
Middle
West
Oil
Royalty
Iowa
Illinois
Lowa
Power
Public
Iowa
3.90%
Iron
G
&
Co
Oil
Midwest
Feb
Midwest
Feb
34
•
20%
20%
21%
11%
11%
1172
8%
4%
62
Jan
Mar
vrnlvhrienum
Service
4.80%
Loan
14
May
Italian
Air
Manufacturing
v t c
see
com
page
Plan
Mountain
250
8%
Jan
11%
Apr
98%
Jan
103%
Jun
103
Jan
117
13
July
8%
9% May
19,400
1
Feb
1% July
9%
68
July
972
1172
900
%
%
300
Producers
Tel
States
•
Feb
7 7b
Feb
8%
Feb
2
Jan
2{jj Mar
10% Mar
2%
1,800
75
9 74 May
237a
23 72
100
2372 July
14 74
16
9%
3%
3,300
1,100
A
u
372
Jun
liy4 May
26
Feb
Apr
17%
Jan
Jan
4 74
May
May
217B
24
2174
400
20
22%
72
247a
300
23
22% July
700
2
1%
2
Jan
2872 May
5 7b
5 7b
572
1,300
"972
1,700
Feb
2%
Apr
5 7a July
6%
Jan
1%
2y%
"9 7»
9
102
102
377a
3972
50
400
9
32 7b
Apr
11%
Jun
34
Jan
Feb
105
Feb
Mar
43
10072 July
Jun
8%
87b
8%
3,200
6% Mar
9% May
2
1%
2
3,800
1% July
3 74
100
50
A—1
•
•
102 72 103
180
33 72
15 74
5
•
2.50
3
180
178
4 72
105
34
102%
Apr
Feb
Jun
2,500
2%
Jan
50
176 V2
Jan
185
75
3372
July
38
50
Apr
Jan
10772
Jan
10172
Jun
3% May
6%
472 July
May
Jan
Feb
4%
1,300
15 7B
151/4
1,100
13 V2 Mar
1572 May
28
•
100
Ohio Mfg Co
2%
2%
_472
Mills
97
10172
99
10c
& Tel
Verncn-Woodbury
Muskegon Piston Ring common
Muskogee
—
-
Apr *
772
Apr
7%
Jan
10% July
i96
27 72
29%
250
28
July
35% Mar
997a
99 72 100 %
100
97
Feb
28
28 %
200
24
39
41
145
32%
Jan
105%
Jan
34
30
/
48
8%
Jun
May
Apr
Jan
7%
7%
700
7 Va
Apr
147a
14%
100
1272
Feb
1674 May
%
10
50c
common
common
6% July
1172 May
Namm's
10
Corp
Inc
Hess
Bellas
Jan
National
Breweries
Feb
National
Fuel
1
common
common
preferred
•
25
2,900
26%
33.000
23
July
30% Mar
National
Mallinson
12,900
1874 July
23% Mar
National
100
92 74
Jan
95
1672
95
13%
13 72
500
13 7.
Feb
6%
1,500
57a
Jan
700
tt May
12 7a
13
Mar
Jan
Radiator
National
Rubber
Steel
17«
Transit
Machinery
10%
x8 %
25
1,430
10 72
1172
8%
x8%
Jun
5
May
4
Jan
32 7a
36% Mar
8,800
10 74
13% May
Jan
14
8%
Jan
15%
Jun
200
7%
Jun
9%
Jan
800
72
6%
16 74
3%
167a
150
3%
3%
700
6
10% May
77b
107«
8
8
6 V2
Feb
600
12 74
*
Jan
300
11
1172
1
14%
Apr
1,300
10%
10
—
Apr
3%
13 7b July
25
July
'
4
Ltd
common
12 72
35 V2 Mar
25
10,100
2
common
900
400
3%
26%
3 7b
1
Co
Car
National
National
Fabrics
Cooker
Pressure
National
7% May
Jan
16,500
4%
4
3 7a
1
Mfg & Stores common
95
13
*
Gas
20
July
8
1
common
National
18 74
2
6%
N
Nachman
23
1 %
"7%
Jun
107* May
xl07« May
12% May
Apr
Co
Company
172
U
7
1,200
10,800
8%
9%
3 72
May
1,300
9%
9%
15
9
Jun
10 %
2%
"9%
84 72 May
11
class A__*
31.
8 7B
9
jail
Du
16 74 May
1374
600
V<
55% Mar
1%
54 72
Jun
1,800
6
Mar
172
1V2
10
Mt
24 7a
13 72
20
8
Apr
& Co class A
of America
Corp
Feb
1174
1
class
Apr
2,200
*
Jun
Jan
Jan
Moody Investors participation pfd
National
Chute
footnotes
Ward
com
13
Co—
Superpower Corp
For
Society
27%
2,650
100
3,200
772
100
cumulative pfd series B—100
preferred series
C
100
187a Mar
8 74
23%
~6
5 72
5%
77* May
1
117»
73%
*
~5%
Jun
Apr
1
900
8
•
w
10
110 74
a
6%
Corp
200
68
d
com
Jan
108 7b Mar
500
Mountain States Power common
..
common
E
preferred
Fireman
Irving
&
1,200
600
50
convertible preferred
%
Mountain
108%
1%
10
Feb
May
8 72
60c
common
Apr
13
%
4%
3 74
j an
7
Mining Corp of Canada
*
Minnesota Power & Light 5% pfd—100
Missouri Public Service common
•
420
-
1 7b
7%
Mar.
Co
Apr
104
172
2%
17
6%
23
89% May
Wohl
47i
105
—
Jan
1074 May
54 72
Miller
27%
103
69
31
Mar
6%
Apr
July
8 7a
•
Apr
6%
11% July
Jan
Murray
87a
May
54 V2
111%
18% Mar
Apr
25
9,000
1
Jan
5
Jan
8% May
Feb
Jan
2%
2%
Piping <fe Supply common
18%
3 72
272
Jan
67b
27 '/2
7%
18%
500
Mid-West Refineries
Jun
500
3872 Mar
347* May
1,000
2,900
10
Co
46
167
Jan
Mar
31
Jun
1.400
12%
•
Apr
7% Mar
100
272
50o
3%
3,300
35%
"7%
common
Abrasive
Jan
20,700
•
35%
Monongahela Power Co—
4.407c cumulative preferred.
3 %
--
14 72
28
*7
Monogram Pictures common
21%
104
15 7* Mar
1172 July
$2 non-cumulative dividend shares—•
Mid-West
Apr
13 74
IIV2 May
600
12
5
preferred—*
Apr
13
.
13
common
$1 conv
Products—
3%
3 %
100
Corp
18%
20%
1
Light
Corp
Corp
Steel
Midvale
7%
Investors
Hone
Feb
*1,400
wt
1172
1
preferred
Micromatic
Midland
9%
'
Jan
13
•
10
1
Michigan Sugar Co common
Midland
37% May
r
87b
2.50
Steel Tube
Michigan
x772 Mar
May
J#
1
July
15
'
1172 July
12 74
Corp
Bumper
Apr
15
preferred
Participating
Micmgan
67c
14%
12% July
1,000
25c
common
2
14%
12%
22
1
Corp
12
•
Products
Mar
34% May
113 7b Mar
400
872
50
♦
A
131
Jan
26%
12 74
100
1,500
10
coupon
Mar
iV/u
1
2 7a
2072
50
Industries
152
uy2
.—I
13 72
•
•
series
Metal
International
International Petroleum
Feb
July
92 72 July
1,225
13,7d0
6%
Co—
13
11%
£1
12 7b
•
Co
Textile
Morris
lo
Cigar
29 Va
2174
Mesabi Iron' Co
Muter
Co of North America
Insurance
Inernational
27 7a
•
preferred
Montgomery
13
£1
Indianapolis Pwr & Light 4%
92 7a 105 V2
174
14% Mar
10'/4 July
105
Chapman <te Scott Corp—
52
Chemical
Imperial Oil (Canada) coupon
Registered
Imperial Tobacco of Canada
Imperial Tobacco of Great Britain &
1,250
•
2
|
7a
14%
Jan
Mar
3 7.
•
Industries—
American dep receipts registered
44,700
97
Warrants
672%
4 72
19%
5
Jan
300
32 72
2%
31
37a
700
52
7%
800
•
Zinc Co common
11%
116'A
1074
10
Dredging
Mig
4.50%
Illinois
% July
105
•
Shovel
Johnson &
Merrltt
Monroe
Imperial
11,100
£1
Harris common
(A G) & Co class B
McKee
1,000
84 74
1
Hydro-Electric Securities
Hygrade Food Products
97* Mar
%
Marine
Power
Jun
2,300
97B
11 %
1
preferred
28 74 May
7% July
•
Massey
Apr
19% May
7 7a
5
Refrigerator $2.25 pfd
23% July
%
0
10
Co
Stores common
53 72
9 7a
*
Huyler's common
convertible
9
6% May
13%
5
Manufacturing Co
27% Mar
200
,
Public Service
r
1172
14
•
(Harvey) Inc common
& Refining
27% May
4,500
M
177a
7
100
Oil
Jan
$2 July
22
7%
Feb
18
18 Ve
10
*
preferred
&
4% Mar
49 72
•
Horn
Hussman
1,300
1%
15
Baking Co
1st
972
•
Inc
Hurd Lock
57a
16
1
Hardart
Humble
5
1%
5
(Geo A) & Co
1Q8 72
1% May
Communication Co LtdlT^
46 74
10
M
G
&
Hubbell
17
10
Horn
5%
5
1
Holly Stores Inc
Holophane Co common
275
110% May
Middle States Petroleum common
preferred
25
28 7o
Macklntosh-Hemphlll Co
100
1
& Co class A
23
2372
.*■
1,450
100
Higbie Mfg Co common
May
12 7b
9»/4
100
preferred w w
29 7*
23%
Light $6 pfd—
<fc
Power
24'/4
•
Henry Holt & Co common
Apr
10%
100
100
Louisiana Land & Exploration
9 74
•
w
Jan
%
—
preferred A ctfs of deposit
217t
2
preferred w
Apr
12 7b
deposit-
7%
9>/4
25c
common
24 74
July
7%
10
of
certificates
Common
23%
•
A
Co
Jan
9 72
Co
Watch
25c
1
Helena Rubinstein common
15%
1,000
Feb
Long Island Lighting Co—
4472
5
Co
3,400
2674
(Texas)
Longines-Wittnauer
3872 Mar
1
common
19%
10
Chain
Locke Steel
5,800
1
Corp
Dept Stores
15%
22 72
3,050
9%
Hathatfay Bakeries Inc
Jun
Loblaw Groceterias class A
1%
5
Brewing Co
10 V2
9%
41'/4
25
Rayon common
Harvard
1,800
16V2
1%
Co Ltd
Light
11%
9%
39%
•
Paper common
10%
17 74
Marion
Electric
1472 May
common
Corp
Brothers
1 Va
5
Bridge
Hartford
Feb
common
Lit
Mapes Consolidated Mfg Co
Hamilton
12 Vb
Lionel
Marconi
Hammermill
Jan
7 74
100
11%
Inc
39 Mi
100
Lamp Co
Jan
300
Feb
H
Hall
6Vb
Mar
5
5
(R G)
2
Alabastine
1572 May
Jun
12
13
5
Realty common
1
common
100
12%
University—
25
Paper
Gulf States Utilities $4.40 pfd
Gypsum
~5%
Lakey Foundry & Machine
Lynch Corp
Griesedieck Western Brewery
Grocery Stores Products
~4%
Inc
Mines Ltd
Lake Shore
146% Mar
9
Atlantic & Pacific Tea—
Non-voting common stock..
7% 1st preferred
Gt
Feb
4V4
1
Gray Manufacturing Co
%
45
•
Manufacturing common
Graham-Paige Motors 5% conv pfd
Grand
%
50
class A
Inc
Gorham
Apparel
L'Alglon
Le Tourneau
18%
*
Laclede-Christy Company
2KV"
Apr
1
.
B
Inc
Co
Jan
Feb
25
Distilleries class
Union
2%
107 V2
•
Gerity-Mich Corp
'
100
•
6 72
Apr
Jan
1674 July
2%
Jan
7%
20
4%
Jan
Jan
May
Jun
29
30
The Commercial and Financial Chronicle
(222)
NEW
YORK
RANGE
Week*«
Itange
Shares
Low
Par
Radio
Union
National
Neptune Meter coxtnuon
Nestle Le Mur Co common
New
new
30c
England Tel & Tel
Haven Clock ai Watch Co
&
Mexico
New
Park
New
Process
Co
New
YoA
& Honduras
New
York
New
York Shipbuilding
common
Securities
Utility
49
Mar
59
Jan
5,200
7
July
10%
1
1 Va
1,000
1
Co
55
23 72
50
400
9
9
17%
13%
10 %
12
(The)
Corp
4
Ryerson
Haynes common
1
13
10%
137a
5/300
Light at Power w d
•
21
2074
1%
8
2272 July
31
Feb
St
13
Jan
St
9
July
3,000
13,600
500
5,300
1674 July
l.XUO
300
Apr
872
Jab
Jun
5
634
Apr
5
t.
6% Mar
774
Jan
'-2
a n
137a May
Jan
Feb
20%
July
1774 Mar
July
15 %
974
Jan
13
300
i<
43 74
Jan
2 7a
2%
400
1274
12%
12%
100
2s/4
274
2%
300
12
Mar
2,200
Joseph
Lawrence
100 %
270
874
97 a
5,800
147a
1474
1,000
99
2'/a July
107s Mar
1Y«
48
Jan
Apr
Samson
Schulte
(D
Jan
Scullin
Secumies
1474 May
Seeman
3%
Rpr
Selby
Jan
93%
Feb
Selected
July
103 % May
Jan
10 74
18-/2
674
Apr
Jan
Shoe
$5.50
74
Jun
41 %
Jan
74
74
500
42%
44'%
4U0
111-/4 11174
80
111 '4 July
3,500
27% July
•
11174
—15
28%
27
%
3074
9%
500
6%
9%
7,200
1674
1674
xuJ
lo"/4
17
9 Va
177a
400
400
9 74
8 %
17
1074
■
11
174 Mar
45%
115
Jun
Jun
37%
Jan
lu-,2
Jan
197a
4,20J
23%
Jan
397/8
Mar
1",8
(R
2'
1,000
174
Feb
278
Juri
2%
3
2%
l.aOJ
2% July
3%
Apr
1%
1 %
1 %
4,300
15%
15%
16 %
300
16
1574
"l'/a
1
1
~2%
5
24
600
1%
Corp
Shattuck
167a
Jan
20%
Apr
Slck's
97a
Jan
13%
Jun
Jan
1
Jun
174
July
14 %
27'a July
4V4
Jun
3074
Jun
23
24%
84%
85
100
"3%
"3%
300
3,400
Jan
5'74
438
6
14,400
174
1%
1%
22%
Jan
84 %
July
Jan
95 % jvictr
37a July
47a Mar
It,400
—
200
10
10
Mar
92
9 V2
372
Jan
7a
Jan
174
Jun
11'/a
Apr
13'/4
Jun
9% Mar
Apr
10% Mar
Mining
5
"3" 7a
3 Va
374
4,500
•
19%
19%
21%
5,700
19'% July
2274
Jun
1
12
117a
1274
5,400
11
Jun
It %
Jun
5774
56%
59%
1,950
55'%
Jun
69'%
Jan
Apr
109 %
Feb
Denn
Silex Co
18 Va May
•
of
Jun
Jun
common
4%
preferred
Sherwin-Williams
Jan
Apr
157a
12
1
common
Jun
Apr
374
100
1
Sherwin-Williams
18',2
187a
3,400
1
common
B
Shawinigan Water Ac Power
Shelter Manufacturing Co
13 %
Jan
Jan
88 V2
Control
Leather
2-4 Aiar
13 %
19,600
1
class
all
3
274
25
.
Inc
Radio
Corp
l'/2 July
a
12
12
1
stock
Saiety
1
1%
*
B)
Jun
2
900
i
common
Jan
1'4
*
Inc
2634 Mar
1%
•
Co
2034 July
1 Va
1
common
common
prior stock
1174
67a July
8,0 JJ
Allotment certificates
Apr
9 74 July
lo%
35
1
Ueuer**
Industries
Convertible
2,600
14 Va
31%
I
25c
Inc
Serrick
50c
49
Segal Lock & Hardware
Jan
13% July
Co
Corp
Bros
2 %
99
preferred
Inc
A)
Steel
2274
1574
33
1
common
Corp common
bavoy Oil Inc (Del)
Sayre & Fisher Brick Co
Mar
3 74 Mar
Ltd
Corp
United
84-/4
__
874
Apr
10
2 74
——
i-ao
Feb
Jun
13 %
11%
7—i
X7-/4
6 'a
3%
76%
4574
"160
Telev
80 J
8
6
Seton
&
14%. Apr
•
Sentinel
Radio
107a Alar
734
Ryan Consolidated Petroleum
Sentry
Olympic
83a July
23,330
8
Jan
O
4 % %
900
10%
4
Semler
Power
838
9%
674
a
High
8%
9%
1
cuuuuv&:
Ryan Aeronautical Co
Feb
Va
•
Ohio
Low
8%
*
Avt
ruth
Range Since January 1
High
1
common
Royalite OH Co Lta
Jun
10'/a
45
4574
1
Novadel-Agene Corp
15%
__
•
5
Northrop Aircraft Inc
18 74
10
pfd—100
4%%
Pub Serv
Rowe
Low
Week
Shares
Jun
1374
—1
5
1
50
Airlines
Ind
Apr
2,600
1774
*
North Central Texas Oil
Northern
6 %
8 Va
~9
North American Rayon $3 preferred__50
RR
Jun
Apr
7
52 Va
23%
5
Mines
North Penn
3%
Feb
1%
Monday. July 17, 1950
Saies
for
Roiige
of Prices
Par
1st convertible
Power common
American
6%
102% May
% Mar
1 Va
J
Corp
36% May
Corp—
NUes-Bement-fond
Northeast
150
Jun
Apr
7'2
55
10
10
Rosario
shares
Hudson
North
4 Va
5 V4 May
89
1,000
5%
Week's
.
Last
Sale Price
Exchange
High
7
Merchandise
Nipisslng
700
300
Ha
common
Co
Auction
Share
Jan
New York Curb
65
Co
York
Niagara
24 V2
common
New
Niagara
5 %
94
Jan
37a
1
*
Land
Arizona
Mining
Pounders
5%
92 %
2V?
1%
*3
New Jersey Zinc
New
92 %
24,800
.
14
Friday
2,500
3%
29
20
-1
20
convertioie preierred
4%%
27 Va
-100
—
JULY
STOCKS
Low
.
EXCHANGE
ENDED
Kange Since January 1
High
2%
3 %
—0
1
—
WEEK
for Week
of Prices
Friday
Excbanje
CURB
Sales
Last
Sale Price
STOCKS
New York C'urti
FOR
.
25
2%
Feb
4 %
May
'
8hoe Curp
100
*
Canada
of America class A
Breweries
__
■'
106%
■
16 %
10O
16% July
1974 Mar
1674
17 74
200
io-/8
Jan
18% May
18 %
Jan
18%
Feb
3'%
1674
•
Ltd
'
-
16%
•
3%
800
3y# Mar
4'/2
Apr
*
*
common
--
Slmmons-Boardman Publications—
*9
fonverHblp prefe^ed
Simplicity
Simpson's
Pacific Can
Co
Pacillc Gas & Electric 0%
5Va%
1st pfd—25
1st preferred
1st preferred
5%
redeemable
5%
redeemable 1st pfd series A
$4.40
preferred
25
red 1st preferred—
4.80%
Pacific
Pacific
Power
&
Pacific
Public
Service
1st
Light
5%
Panatapec Oil
(C
pfd
(C
A)
$1.32
Corp
Penn
Power &
Penn
Traffic
Penn
&
Mar
28
Jan
28 Va
500
28:%
2,500
200
103
103
20
102
102
25
24
200
27% July
103
Jan
103 Va July
98 %
Jun
4%
Light 4%%
pfd
50
38 v«
Apr
2%
19,000
2%
Feb
11,900
4%
Apr
75
15%
Jun
20
22
1,330
4%
97a
1
5%
97a
230
•
4 Va
200
•
41 %
39%
42
1,100
24 Vu
24-/2
25
150
10
~9%
10 %
2%
3 7a
1,700
109%
350
•
3'/«
109'/a
109
31
32%
Apr
3%
Jun
10574
105
Jun
May
Feb
41%
3
Jan
Jan
7 Va
Jan
17
Feb
27%
Jan
12
Jan
57
Jan
4%
Apr
8 600
39% July
48%
Feb
24 %
Jan
26%
Apr
29%
Jan
9% July
2%
107
Feb
Mar
32%
1,350
31
12 74 May
0%
Apr
113% May
574
Jan
July
2%
40%
Jan
Jan
3Va
Jan
55
56
550
53%
Jan
59%
Feb
12%
56
13%
300
11
Jan
14
Jun
*
7
1«
Iff
300
17%
20-/2
2,300
4%
5%
2,300
4
17%
18%
700
17
Iff
Philadelphia Co common
Phillips Packing Co
•
Pierce Governor common
l
18
1
"2
•
July
9% May
4% July
50c
common
29%
27% July
25
Boys (The)
1
Pepperell Manufacturing Co (Mass)—20
Perfect Circle Corp
2.50
20
40
2
*
29% May
107 % May
Jan
407a
2.50
Power Co
May
29% May
Jan
16
100
com
Jun
15Va
16
1
A
32
Feb
25
2 1/4
25
class
9%
23% July
5
preferred—
Rubber
Feb
1
Co
Tire &
Jun
40'/a
Pep
Pharls
6%
14% Mar
23%
24
shares
common
Water &
28
27%'
_2%
Amer
Electric
29 %
900
28%
23
•
preferred
cumulative
Gas
30
28%
104
v t c
Peninsular Telephone common—
Penn
34 %
•
Parkersburg Rig & Reel
Patchogue Plymouth rtMHU—
Patican Co Ltd——
————J
Pennroad
37% May
Jan
103
•
Paramount Motors Corp
Parker Pen Co
$1 cumulative
Jan
31%
100
28%
Ms
100
common
A)
34%
400
*
Page-Hersey Tubes common
Oil
1,400
•
preferred
Pancoastal
36 %
33%
30
28
25
25
Lighting $4.50 preferred
div cum pfd
$1.30
36%
—25
1st
200
33 Va
36%
25
5%
7%
67 b
—3
common
20
4%
%
17 Va
%
Jun
Jan
Jun
Jan
Jan
247a Mar
6
25%
Jan
Pattern
Ltd
B
Solar
Aircraft
Bono tone
Coast
South
Penn
Southwest
Southern
5%
28
Mar
4'% July
31 % May
July
774
Apr
250%
25
3274
Jan
42
Jun
5,300
17
Apr
274 May
15 74
1574
32~5
530
38 3 4
38%
1
167«
Mar
3%
Apr
13'/8
Jun
1
Corp
Oil
Pa
1,700
250'% 268
•
Co
4
3%
4
7,200
2-/8
Jun
574
Apr
1
8%
8%
8%
1,900
874 Mar
10%
Jun
1
4'/a
4
474
700
47a
Jan
12.50
30-/8
30 74
317s
1,400
16%
18
common
common
common
PI dp
Calif
4%
£1
Corp
ivianuiacturing
South
5ft
29 %'
4 %
253
100
Singer Manufacturing Co Led—
Amer
dep rets ord registered
Smith (Howard) Paper Mills
b<jco
"474
•
Co
Manuiacturing
biUfccr
29 %
•
1
common
class
Line
10
70
3
Jan
25%
Feb
14
Jan
337a May
Mar
22
Edison—
original preierred
45 %
45%
25
45 %
210
45% July
4874
Jun
4.88%
cumulative
preferred
25
2374
28 %
4.56%
convertible
preference
25
2,%
31
2,500
4.48%
convertioie
preiereuce
25
2774
277«
2974
3,100
preferred
25
26%
26
%
27%
100
3%
Jun
4%
Jan
40
38%
40
4,100
327a
Feb
4374
Jun
17
17
50
Mar
17%
4.32%
cumulative
Soutnern Pipe Line
Southland
Spencer
Co
5
class
conv
A
5
Shoe Corp
Stahl-Meyer
Standard
Brewing
Co
Dredging Corp
un
Standard
Power
J un
Light
1%
7,200
150
274
167a
200
874
9 %
1,300
3574
3,800
9
24
34
474
•
6
4 %
300
82,500
%
Jan
Jan
77a July19
Mar
274 July
16
Jun
874 July
34
July
3%
Jan
15% May
23% May
33/a Jan
18 %
r eb
10 7 4
May
40
May
8 74 Mar
4
5
1,100
140
150
2,100
774
8
1,000
6%
Jan
97a
Jun
474
474
474
2,800
4%
Feb
7 72
Apr
1
274
274
2%
700
2% Mar
4 %
Apr
1
4%
4
4%
6,300
4
6% Mar
1
•
140
1
8
Standard-Thomson Corp
1
Standard
CO
class
B
(The) Corp
Apr
3,100
a
274
1
common
B
X-l'oUUCtA
1%
93
20%
77a
19
10 7a
io
Ac
class
2
174
874
19
1
preferred
Starrett
Jan
Jan
May
1
vivyi
Tube
16
2874 May
374
Zi)
common
PlCiCl'lCU
Btaiiaaid
SlailUalU
July
5
.1
Forgings Corp
Pimm on
26
37a
xo
Standard
$7
Apr
Jun
3174 Mar
2% Mar
2.78
preierrea
COiiVCl hUjo
• Jl.OU
29 74
33%
277a
*
Standard Cap Ac Seal common
Standard
600
Jun
2974 July
2774 July
♦
Inc
convertible
300
374
3%
1
Royalty
Speed Queen Corp
—
3%
140
Jan
July
July
7% Mar
Mar
173
Plnchln Johnson Ltd Amer shares
Pioneer Gold Mines Ltd
2%
4,400
Piper Aircraft Corp common
1
2%
2%
2%
5,100
1% Mar
Pltney-Bowes Inc
2
14%
14%
16 %
4,900
14% July
Pittsburgh & Lake Erie
Pittsburgh Metallurgical
Pleasant Valley Wine Co
Pneumatic Scale
6%
1st
Pratt &
of
Pressed
of
52 Va
53
470
52
Jun
60'/a Mar
26%
23
3,000
18%
Jan
30%
100
3-/a
Jan
4
Jan
Jan
18
Mar
3%
14
common
374
3%
374
6,000
3% July
5% May
6 %
7%
3,800
6%
8%
•
100
2.50
America
1474
700
14'/4
Jan
19
95
Mar
32
400
30% July
Jan
98
May
37% May
12 Va Mar
Jan
1974
—
1074
1
1%
Service
•
of
11
14-/4
14%
1
10 S/3
•
Providence Gas
Jun
31
—
•
common
Apr
14 %
14'%
Prosperity Co class B
4%%
Jun
6%
Producers Corp of Nevada
Public
3%
25c
preferred
Metals
52%
2.50
common
Canada
Inc
Feb
Apr
27%
10
Lambert Co
Prentice-Hall
Steel
215
3-/8
19% May
5
1
common
Mining Co
Powdrell & Alexander
Ho July
50
common
Polaris
Power Corp
Hi
600
9%
11%
2,000
2
6,800
7 74
100
8%
874
15
174
7 7a
9 %
200
Jun
Co
Stein
of
(A)
Sterling
co
ordinary
Puget Sound Pulp & Timber
Pyle-National Co common
common..'
16
10%
3
Pyrene Manufacturing
xU
16
1074
7
7
--
500
200
100
Jan
6% preferred
Quebec Power Co
520
1Q0
16%
—
16%
250
A
Rath Packing Co common
Raymond Concrete Pile
$3 convertible
Raytheon
preferred—
Manufacturing
1%
1,800
4%
4%
4,600
37k
Jan
77a
Apr
16 %
250
1474
Jan
20%
Jun
5
174
l'/a
1%
100
16 '/a
16%
16%
16%
20
Stinnes
Slop
(Hugo)
Corp
Snop inc
6i
Stroock
Sun
(S)
Kay
&
Swan
Finch
6.25
8% July
14%
Feb
10 V4 July
6%
Jun
105
18%
May
Apr
12%
Jan
8%
Apr
Oil
5
Thew
Co
Inc
Shovel
Thor
1
Inc
_•
Co
Tobacco
Co
Roosevelt
Field
Inc—
Rotary Electric Steel
Jan
160*4
Jun
Tobacco
13% Mar
17%
Jun
Realty
25
25 %
125
21%
21%
22 Va
1,200
9%
~9 74
1074
39,800
%
374
4%
2,100
3% July
For
tootnotes see
cage
31
450
274
1,600
8 %
200
3 V'2
1,000
3%
Feb
4 7a
Jan
17a July
1578
13
Jun
274
Apr
374 May
19 74
Jan
Jan
20
July
Jun
6
Jan
17% July
24
Jan
2 74
Jan
8% July
3%
Apr
974 Mar
16%
Inc
deposit rets def registered.
14%
400
300
13 Va
150
674
900
7
1274
July
iJ%
9%
15
100
Apr
Jun
Jan
16
1474
Feb
18
Jan
6% July
400
12 Va
Jun
210
75
Jan
2.450
8%
Jan
15'% Mar
115
Apr
474
Jan
Jan
„
--
41%
_70c
__I
Apr
2674
FeD
42
92
36 %
1137a
Jun
July
56
12%
.
3174 July
16% July
111
1
Apr
Apr
33%
Jun
45
Jan
5s
—20
Edison
4Va%
preferred
Mining of Nevada
25
107a
674
1
1
,900
10%
•
Stocks
]
11,900
14'%
_25c
& Construction
13%
15
1474
5
5
common
33%
111
39
274
274
274
4,300
174
Feb
374
Jun
104 %
104
104
225
101%
Feb
105 %
Jun
is
1,100
H
Mar
74
—
Jan
574
l'/a May
Apr
17a
3174
111
.
Security Trust Co Ltd—
deposit rets ord registered- —£l
1,100
21
Jan
l'/a
Jun
24%
Jan
26%
Jun
174
Apr
Trans
Lux
1
Tri-Continental
Feb
54%
4
Jan
27
Jun
58
Feb
True Temper Corp
Trunz Inc
Va
Jan
13%
Apr
6
2%
1
1,000
%
Apr
27%
29
350
27y4
Jan
2374
100
23%
Jan
26% Mav
2%
274
2,900
80c
Lamp
•
2% Mar
3%
Apr
Realization
2
2 74
8,500
2
Jan
2%
Apr
Union
99%
110
97
July
102%
Feb
Union Oil
37 %
100
25
Jan
46 Va
May
8% July
9%
Apr
974
2% July
2,750
167a July
x974
12
6,400
9%
6%>
24
74
9 74
77a
27
300
2,600
2,200
9
6%
Mar
Jan
2214 Mar
1074
Jun
8 74 Mar
30
May
4%
Apr
374 May
197a
F:b
2074
10%
•
preferred
2% Mar
xl
1% xl 1 %
100
Jan
26
87a
Jan
14%
Apr
11 Va Mar
15'%
Apr
Mar
U
Ulen
37%
25
11,700
_
II
common
Corp
of
3 Va
5
I
1,300
600
2,300
8%
a
4
%
3%
1274
12
12
Investment Co
Co
34
_10c
Unexcelled Chemical Corp
98
—
27a
17%
3
•
Works
convertible
2
—
700
2%
167a
3
warrants
32% Mar
2374
27%
Tung-Sol
3%
2%
167a
1
Corp
28
21 % July
98
10
%
5 % Mar
3%
32%
18
$4.56 pfd
Amer
1
5
i
Co
19
8'%
--
•
common
common
Markets
& Allied
100
•
2u0
1,700
274
'
15
Union Gas of Canada
Rolls Royce Ltd—
American dep receipts for ord
reg—£1
Rome Cable Corp common
5
17%
18
1
Roofing Inc
Feb
25
Rio Grande
Valley Gas Co—
(Texas Corpi v t c
Rochester Gas & Elec 4%
pfd F
Rocser & Pendleton Inc common
700
4.74
common
Corporation
109%
23 %
•
Radiator—
77 a
25c
Corp
Electric
Technicolor
Jan
to CO
.1
Engineering
1%
1'%
*
common
Texas Power & Light
98
2274
1
Rlce-Stix Inc
Richmond
5
7sa
i
Co
Drug common
Portland Cement,
Superior
Superior Tool Ac Die
Toledo
•
common
Reading Tube Corp class A
Regal Shoe Co
Reis (Robert) & Co
Reliance Electric &
•
Apr
15%
774
1
common
Todd Shipyard Corp common
Toklan Royalty Corp
_1
10
common
87 a
Jun
47 a
Tonopah
10
Jan
8% May
10% Mar
R
Railway & Light Securities—
Voting common
Railway & Utility Investment
Jan
12 %
15%
Co
1
Amer
•
25
10% May
7% Feb
1
Tlshman
101
1974
22 72 Mar
500
*
(J B)
154
.
1674 Mar
400
Stetson
Tllo
96
—
700
*
3 Va May
Mar
Q
•
11%
Sterling Brtweis Inc
ISterling Engine Co
Sterling Inc
Thorofare
common
1874
11%
23
22'%
•
11%
Jun
l'/a
7
102% July
16
—-
5
com
'
Tampa
100
18%
•
*
common
Colorado—
cumulative preferred
Quaker Oats
Canada
ac
Aluminum Products
400
.100
United
.50c
United
United
Products
Chemicals
Corp
United Elastic
July
7'%
Jan
1%
Jan
4 Va
May
167a Mar
97a May
California—
$3.75 preferred series A
Union Stock Yards of Omaha
Aircraft
74 July
2% Mar
12
50
x98% May
64
374
374
3
3
3,000
3
-
350
43
r,a
lit
3574
35 %
36 3
Jan
274 Mar
144,700
4
common
warrants
Corp
common-
100
99
Jun
10074
4%
5174
iV ^ly
33
Jan
%
40
Feb
Jun
72
Apr
Jan
Jan
Mar
Volume 172
Number 4925
.
.
(223)
The Commercial and Financial Chronicle
.
YORK
NEW
RANGE
Low
Low
High
15%
13%
14
—7
Molasses
Amer
20,300
Prom
10%
Sharing
lu
Jan
Isarco
Peb
19
Jan
A 7s
with Nov
A 7s
with
4
Apr
4
Apr
236
100
Jan
25c
common
2,800
f<r
245% May
1
July
i«
Mar
common
Preferred
Altalian
S
Air
U
S
Foil
Co
U
S
and
International
$5
1st
class
Midland
4% July
61/4
Apr
40% July
49%
Jan
41
%
41V4
41%
430
40%
Jan
43
Jun
New
12
Jan
17
U
S
Corp
2
8
18%
3,600
27/e July
4%
Feb
88%
75
51/4
4,800
50
1
Universal
Products
Co
41/2
100
6%
Jun
3%s
r
._1L||
Apr
A6V2S with
Apr
A6V2S
25%
75
25
Jan
28%
Jan
261/2
200
25%
Jun
291/4
Jan
3%
Apr
3%
3%
15.400
2%
Feb
25%
1,200
23%
Jan
5%
5%
5%
70
•
70
30
1,500
5
$64
ApriZ-Oct
103
60%
66
667a
68
Feb
27
Jan
30 %
150
4 %
4 %
5%
5.000
3% Mar
3
3
3%
1,200
2%
Feb
13
13%
200
12%
Jan
303
1
20c
Inc
4
»
Vogt Manufacturing
Jun
32% Mar
Jun
6%
Oct
Oct
ex
1
1940
coupon
9
103
106
106
5
105%
106%
18
104%
107%
104% 105%
104%
*104
105%
98%
99
107
—
59
106%
106
106%
*105
105
106
55
*105
__
104
105 %
*98%
61
5 Vis series
3Vis
Edison
series
1965
B
1973
1973
A
ref
M
3s
California
Southern
3s
series
California
and
1st
•
1952
Joaquin Lt & Pow 6s B
motrgage
—
—.
1027/a
106
1093/e
105%
9
105
108
104
105%
103%
106 3/a
101%
103%
106
1067.
•
10
1037/e 104 %
104%
105%
104
106 Va 106 %
*102
—.
104
40
104%
104
V 6%.
April-Oct
U02
Jan-July
1971
3s
*105% 106%
104%
165
102 7/8
*103%
Feb-Auy
1970
10
—
160%
(Calif)—
Southern Counties Gas
1st
3%s
Gas
7
105
104
104
May-No®
Mar-Sept
Mar-Sepl
Jan-July
3s 1981
—
162% 163%
Jan-July
April-Oct
Harbor Water Power Corp
*10
%:
—
1952
A
*35
April-Oct
1960
1
6% debentures 1998
Queens Borough Gas & Electric—
4% May
16
1964—l
104 %
106
...
April-Oct
April-Ocl
Jan-July
June-Deo
1968
3s
50-year
Jun
7%
£0
May-No®
1971
1st mortgage
104
Mar-Sept
1947 coupon 1960—
Public Service Electric & Gas Co—
27% May
Feb
20
%
—
Petroleum
Syndicate
55%
101Vi
Piedmont Hydro-Electric Co—
2
2412
5
Vanadium-Alloys Steel Co
Venezuela
45
12
47
Feb-Aug
Jan-July
57
3%
I
n
convertible preferred
Venezuelan
45
45
Jan-July
1970
Feb
24 %
—5
common
98
63
J10
Afar-Nov
1963
1963
to
3s
mortgage
Southern
Corp
1952
coupon
6s
Pennsylvania Water & Power 3 Vis 1964
Jun
2 Y»
Jan
1 y4 Mar
400
Mar
San
$4
4%
Lexington
1% Mar
25'4
Light common
93
Jan
84
1st
Park
Safe
Valspar
at
40
25 %
common
Sugar
79
56%
$35
Gas Light 4%s
1967
England Power 3Vis 1961
250
50
.10
Insurance
J/2
1%
1%
48
..10
Universal
1940
1
Ohio Power 1st mortgage 3 Vis
Apr
3%
1*2
"l%
.10
i
2% May
Jan
15% July
4%
1
50c
Oil
IV.
3,600
2%
"N
1,100
2.800
1%
17
88
common
Consolidated
&
1 1
3
Rubber; Reclaiming Co.
Stores
14
12»/z
15 3
1%
17
common
Universal
High
Jun
13 %
~5Vb
Radiator
Low
11
82%
79
79
Jan-July
1952
coupon
Milwaukee
warrants..
S
Power
100
5,500
Securities
U
Utah-Idaho
4%
42%
1
with
Jan. 1
No.
Valley RR—
Extended
4 34
B
preferred
Nov
Superpower
40 lis
.10c
Conditioning Corp
1940
1
McCord Corp debentures 4%s 1956
42 3 e
—1
Specialties common
U
Range Sine*
Sold
High
Hydro-Electric Co—
.25
.10
Machinery
1952
certificates
escrow
M«x
.25
Shoe
United
ADebeniure
Jun
'/e
i
preferred
United
17 V4
13% July
deposit rets ord registered.
Uniieu
Utah
High
17%
NJ RR & Canal
United
Bonds
Friday's
or
Bid & Asked
Low
Ltd—
Co
Week's Range
Last
Bale Price
Period
Interstate Power Co—
MUk Pruuuci* common-
Unutd
Interest
New York Curb Exchange
Range Since January 1
participating preferred
United
14
BONDS
Shares
Light & Railways—
Lx-ciistribution
75c
JULY
for Week
Par
Uiiiitd
ENDED
Sales
Range
of Prices
Friday
United
WEEK
Friday
Week's
Last
Sale Price
STOCKS
New York Curb Exchange
EXCHANGE
CURB
FOR
31
104
Jun
«06Vi 106 y8
Feb-Aug
Southwestern Gas & Electric 3 Vis 1970
94>/4
95
12
77
May-No®
April-Oct
Spalding (AG) & Bros 5s 1989
Starrett Corp Inc 5s coll trust 1966
W
77
2
89%
96
77
90
Stinnes
•
Aircraft Co—
Waco
Waitt &
$2
Bond
Baking
West
Utilities
Maryland
Tablet
Western
$6
Westmoreland
Wevenberg
Jan
Jun
1 y« Mar
2%
13%
Apr
Ternl
8
34.500
Feb
1V8
Jan
A6%s
with
3%
2,150
3 Vb July
6%
Jan
A 6
ex
8%
2,000
7% July
8%
Jan
•
—
—
'
114%
Jan
2%s
revenue
175% Mar
United
Electric
Service
FeD
28 % Mar
27
Apr
32%
Apr
21% Mar
Feb
19%
14%
Jan
24 % Mar
__
soo
20%
20
„5
_
24 V*
550
—
A 7s
Feb
with
A7s ex
(Wm)
&
Co
1
.
3%
2%
3
2%
2,000
Jun
4%
Jan
Apr
Dec
58
55
64%
Dec
A 5s
coupon
Western
100%
43
100% 102
River
Oil
—10
Corp
—
16
15
—
15
400
22 % Mar
July
6s
Traction
97
92%
91%
106% 106%
106%
107%
June-Deo
117% 118
117%
120
Feb-Aug
1102 Vs 103
101%
105
92%
Union—
debentures
f
s
63
June-Deo
Mar-Sept
1954
I960
5s
Newspaper
conv
104 Vb
tlO
1956
coupon
"
Wichita
100%
60
+35
June-Dec
Hotel—
debentures
income
1956
Washington Water Power 3%s 1964
Penn
no
May-Hoy
«
1947
1
J 35
Feb-Aug
Co—
1940
1
Waldorf-Astoria
West
Whitman
43
1953
coupon
1969
Jun
_
58
44 %
Tunnel Authority—
Triborough Bridge &
Jun
__
1
_
1940
17%
30%
28%
29%
_
43
*40
1947 coupon 1953_.
18%
__
-10
1
Aug
Aug 1
157
__
__
%s
112 3/4
__
.
--
46
April-Ocf
1946
+40
Hydro-Electric Co—
ft
•
Mfg
stamped
Jan-July
Apr
Feb
%
50
2nd
A7-4s
7%
"20
___
.
_
Apr
9%
3%
1.25
Inc
Shoe
2%
112
9%
200
1 3
Jan
Jan
1 Vs
1st pfd. I100
Stationery com.
Whirlpool Corp
1%
9%
13
■
1
preferred-
Westmoreland Coal
4
9%
.
•
•
3%
Ry 7%
&
1%
57/e July
109
'
warrants
Manufacturing
Texas
Western
Co
300
__
-30
tWaltham Watch Co. vtc wl
Ward
Wentworth
--
700
G
6
"
—1
Inc
preferred
cum
2
1%
Wagner Baking voting trust ctfs ext—•
.100
7%
preferred
(Hugo) Corp—
A 7-4s
3rd stamped
1946
Stinnes (Hugo)) Industries—
1959
'
Wickes
(The)
Williams
Willson
(R
Corp_
C)
&
Products
Brothers
Wilson
preferred
Inc
"l
__
5%
preferred
w
x
.
w
w
6
"
—
— —
1.200
—
'
Wisconsin
Pwr
Lt
&
Wocdall Industries
*
(F
4%%
800
May
12
Jan
Jan
Apr
4 % Mar
14% Mar
26
13
13
300
13
10%
13
8
11%
400
103/a
Foreign Governments and Municipalities
12% Mar
35%
July
Apr
107 % May
104% Mar
__
2
common
28%
26
26%
-100
pfd
Inc
Woodley Petroleum
Woolworth
25
common
9
3%
50
'
Elec
May
12% July
12 V2 May
600
12%
■
Winnipeg
9
9%
3%
12%
-
Jan
4% May
-
3%
_
7%
100
i-''
'
1
25
_
_
8%
6
_•
Co
common
5%
7%
6%
5
16
July
%
Apr
13% May
Feb
Week's Range
Friday
Ltd—
W)
Interest
BONDS
or
Last
Friday's
Bonds
'
American
6%
deposit
receipts..
-
Wright
•
..
_£ 1
preference
Hargreaves
•
Ltd
New York Curb
1%
6,800
Agricultural Mortgage Bank
Interest
BONDS
or
Sale Price
Period
New York Curb Exchange
Last
Bethlehem
Steel
Edison
Boston
3%s
Electric
6s Aug
June-Deo
*161
102%
I
!3%s
Cities
12
106%
106
102
5
121
94%
12
100%
100% 100%
350
100
Jan-July
Jan-July
revenue series of 1947—1978
Service Co debenture 3s 1977
100
3
96
1st
of
N
series
Fuel
&
Eimlra
Water
Ercole
Marelli
Lt
3%s
& RR
Elec
1
£6 %s
1
54
36%
26
May -Nov
June-Dec
133
37
33
38
47%
46%
54
24
36%
*100
(issue
115
115
115
60%
Mortgage
Trunk
Guautanamo
6s, series
Ry
Western
A
(coupon
115
1
Chile 6s 1931—
Denmark 5s 1972
of
May-Nop
1953
*10
—
—
de
Janeiro
Interest
61
—
—
—
2%s
<A6%s
A 7s
C
(Dec
series E
A7s
•
Power
series
A6%s
*67
Mar-Sepl
Jan-July
4s 1950
1963
June-Deo
A 7s
(Aug
Series
on)
99%
*102% 103%
ARussian
100
102%
__
104%
•No
e
Odd-lot
principal.
*40
45
44
..
.
45
38%
52
*36
Jan-July
1958
—
A7s
(July
1957
listed
on
1921
par
n
(not
included
in
year's
A Bonds
range),
xEx-dlvldend.
70
88%
60
86
65
65
65
17
65
61
61
1
61
65
75
18
65
95%
tive; "conv," convertible; "M," mortgage; "n-v,"
66
65
71
7
65
91%
"w
1952
Abbreviations
used
above—"cod,"
Total
Rail¬
Util¬
trials
roads
ities
Stocks
40.73
73.19
65
certificates of
"w w," with warrants;
i," when Issued;
by Dow, Jones & Co.
10
Second
10
Indus¬
Grade
Grade
Util¬
trials
Rails
Ralls
ities
July
Compiled by National Quotation
Total
40
Date—
Bonds
102.04
102.98
89.30
104.28
99.89
40.20
73.13
53.70
38.69
72.17
102.11
37.74
70.61
102.14
102,01
89.66
104.15
8
Closed
35.40
Low
11—
37.65
70.33
101.94
101.94
89.83
104.19
99.48
I89i€3
54.38
38.15
71.24
101.94
102.16
89.94
104.18
99.56
rCorrected
figure.
89.73
37.89 Jun 23
34.25 July 13
High
10
July
35.43
99.49
53.59
102.16
Bureau, Inc.
99.45
53.37
*.
101.88
104.30
—
197.44
—
voting trust oextaiicat*
Range for 1950
Closing
July
•89.18
Closed
204.60
13__
July.
102.28
Closed
52.95
"cons/'consolidated;
deposit;
non-voting stock; "v t c,
(35 Stocks)
10
First
:199.06
2C8.C9
zEx-liquidating dividend.
Over-the-Counter Industrial Stock Average
July
52.29
—
10
3%
transacted during current week.
"x w," without warrants.
'
208.59
11
*2
3%
2%
Averages
Bonds
15
8
July.12_+
38
2%
SReported in receivership.
92
daily closing averages of representative stocks and bonds
-Indus-
July
31
1
2
2%
2%
95
61
65
10
July
25%
being traded flat.
1
14
20
7
37%
18%
34
2%
yEx-rlgbta.
asked prices; no sales being
61%
1957
30
July
3iy8
value, a Deferred delivery transaction (not Included In year's range), dEx-Interest.
(not included in year's range), t Ex-distribution, g Ex-stock dividend, b^ExUnder-the-rule transaction (not Included In year's range). r Transaction for cash
70
-Stocks-
July
€
transaction
Feb-Aug
1941 coupon)
•
1919
70
the New York Stock Exchange as compiled
Date—
"
203
36
22%
34
Jan-July
Jan-July
June-Dec
2012
6%s
Jan-July
:
coupon)
the
35%
20%
—
21%
(Plan A)
stamped
reduced to 2%
Government
Jan-July
1997
60
1955
1952
are
Mar-Sept
2%s 2008
to
61
June-Fee
coupon)
Stock and Bond
Below
91
43%
Sec—
1941
1941
F
86
175
50%
48
80
...
145
71%
52
69%
•
—
RR—
1955
1
50
50%
37
147%
—
(ser A B C D E)
IFriday's bid and
International
50
147%
May-No?
April-Ocf
.June-Dec
June-Dec
(Plan A)
reduced
(Republic of)
l%s to
118%
57%
t35
May-No®
market
Ex-coupon
47%
93A
23
Bank—
Mtge
Western
&
Bank
Bank of
Interest
Peru
Rio
coupon
Mountain Power 3%s
Green
1951
of
stamped
Parana
47
103%
99%
101
Mar-Sept
1953
coupon
stamped 1961
5s
Grand
2%s 2008
Bogota—
of May 1927)
1947
of Oct 1927)
1947
(issue
A7s
7
14%
(Plan A l
stamped
7s
Bank
Mortgage
A7s
Co—
1940
Residential
89
1958—Mar-Sepl
6%s stamped
City (Peru)
stamped
A5%S
Finland
70
7%
101%
52
41
52
41
Jan-July
1956
5s
1947
Nov
May-Not
May
1993
1965
Mfg
A6%s with Nov
ex
70
21%
Mortgage
1993
A
mortgage 4s series B
Gas
95
155
Division—
J
4s
mortgage
a 1st
Eastern
79
7
100%
99%
100
& Western RR—
Lackawanna
88%
117
Interest reduced to
A
Delaware Lack
180
Jan-July
AMedellin
Registered
46%
&
Maranhao
112%
Authority—
94%
51
Waterways —
AExternal 6%s stamped 1952
108
91 %
94%
102
537a
146%
__
1953
5s
Port
102
104%
104% 107%
71%
-June-Deo
6%s 1955
External
Danzig
ALima
98%
188
100%
106
76
71%
„
104%
98% 102
Mar-Sept
debs 1948—Jan-July
1954
*70%
170%
May -Nov
Feb-Aug
External
173
102
100
Transit
ACauca
109 %
166
180
102
debentures
Bogota
High
103%
102% 102%
Registered
Chicago
17
*104% 105
Quar-Feb
2%s series A
Cential States Electric Corp 5s
5V2s
Jan. 1
Low
No.
106% 106%
Jtme-Deo
Jan-July
1964
1998
1970
1
Range Sine#
Bold
High
High
76
April-Oct
Jan-July
7s April 1946
7s Jan 1947
(see Mortgage Bank of)
Valley 7s 1948
Cons Municipal Loan—
year
Danish
Appalachian Elec Power 3V4S 1970
City
Bon da
Bid A Asked
Low
Atlantic
a20
Range
Friday's
Jan. 1
Low
(Col) —
A20-year
Week's
Friday
No.
High
Jan
2
Jun
Range Since
Sold
Bid & Asked
Sale Price
Period
Exchange
Low
1%
IX
1%
Feb
'
„
__
4%
3% Mar
'
5s
104.10
99.53
Range for 1949
July
12
34.70
July
13
34.£5
High
July
14
34.29
Low
—
35.20 Dec. 31
27.79 Jun. 15
,
32
The Commercial and Financial Chronicle
(224)
Transactions at the New York Stock
and Miscel.
Saturday
Stocks
Bond
(Number
Bonds
Sales
-
Domestic
Government
Total
Corporate
$509,240
$3,822,240
548,000
8,174,000
Monday
3,196.590
2,659,730
1,901,850
7,113,500
Tuesday
460.560
233,000
29,000
5,931,000
Wednesday
Thursday
Friday
497,305
234,000
98,000
!
443,205
155,000
23,000
1
346.315
201,000
28,000
2,000
231,000
12,960,554
$27,626,500
$2,261,240
2,039,400
$1,003,000
$218,000
$12,000
$1,233,000
Tuesday
Wednesday
-
—
Total
$20,000
432,000
$16,000
389,000
Saturday
4,883,000
383,000
$20,000
$16,000
Closed
292.015
1950
1949
1950
271,224,113
4,560,514
12,960,554
shares—..
of
1949
1950
Stocks—No. of shares
$165,700
$20,000
Government
$20,000
319,000
59,708,010
51,045,170
^7,626,500
13,988,000
545,587,700
370,332,600
$15,062,800
$605,780,410
$422,530,770
Industrial
&
Total
-
181,000
Jan. 1
1949
to July 14
1950
1949
2,039,400
803,665
59,262,771
29.719,269
$552,000
$18,402,000
$19,054,000
218,000
200,000
8,574,000
5.933,000
12,000
4,000
1,445,000
1,041,000
1,233,000
$756,000
$28,481,000
$26,028,000
Bonds
816,000
1,054,800
$29,923,740
Railroad
272,000
332.000
$1,003,000
$337,000
16,000
2,261,240
Bank
Foreign
$217,000
$10,000
Week Ended July 14
121,249,918
Bonds
International
$37,000
$29,923,740
Total
Stocks—No.
$180,000
Jan. 1 to July 14
Week Ended July 14
S.
Foreign
Foreign
Shares)
$3,313,000
7,620,000
6,661,500
5,526,000
4,500,000
1.956,064
3 246.370
Thursday
U.
Bonds (Par Value)
of
Week Ended July 14,1950
Closed
Monday
Friday
Total
Government
Bonds
Bonds
Bonds
Shares
Week Ended July 14. 1950
United States
Bank
Foreign
Exchange
Daily, Weekly and Yearly
Int'l
Railroad
Stocks
Monday, July 17, 1950
.
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Number oj
.
.
Domestic
Foreign
government
Foreign corporate
Total
OTHER STOCK EXCHANGES
RANGE
Week'*
Laat
Range
of Price*
Bharea
Sale Price
American
Agricultural
Sugar
Tel
Tel
American
Woolen
Anaconda
0
Relaung—
American
Copper
&
Chemical
•
pfd—
100
—
116
.100
—
25
Boston Edison
Elevated
Low
High
90
255
38%
Jan
146'/a
Jan
161% May
35%
2,134
21%
Feb
35% July
City
31%
659
27% Mar
33"% May
116
113%
42%
40
July
35
Mar
221
45
114
107
Jan
42% July
2,978
380
14%
Jan
15%
Jun
474
32%
Jun
40 %
3% July
4% July
5%
Apr
6
Jan
9% May
class B 1st preierred stamped.100
4%
4%
45
9
9%
200
7
Feb
19
19%
105
19
July
class D 1st pfd stamped.
Boston Personal Prop Trust
103
—
*
5
Calumet & Hecla
Street
National
_
Assoc
•
Safety
—
220
54
19%
1,425
66%
165
53.70
10
Racing
8%
%
,
8%
77
53.32
New
England
Tel
50%
45
•
—
fl
Sears
Feb
Socony
Feb
40% Mar
76 Va
Apr
48
Jan
56.13 May
16
Feb
32
70%
Jan
89% Mar
140
47%
Jan
62
130
45
6%
U S
18
15c
15c
10%
10%
11%
2,185
92%
92%
94
—
Drill
_
-w'
52c
Jan
70c
976
14%
Jun
220
5%
Feb
14%
135
18%
372
14% July
16% July
32%
389
30 %
Cine
&
Feb
28 %
Cincinnati Union
Dow
40
41
1,190
40
—25
41%
41%
5
40%
Jan
10
38%
41%
250
37%
Jan
29%
31%
941
29% July
Mach
il
30%
20
Gibson
Week's
Range
of Prices
Shares
Low
20%
21%
363
18%
Apr
21% July
I6I/4
25
14%
Jan
17%
Jan
125
15%
Jan
20
100
31%
881
29
29%
29%
30
—10
25
__50
Warehou~e
Stock
4%
68
25
4%
67%
965
.
4%
848
69
645
24%
9%
•
24%
13%
Yard
»
13%
50
9%
9%
226
15
17%
18
72
29
32
421
54
29
_•
54%
15
July
26%
Jan
20% May
39% May
35
July
24% July
12% Apr
5%
80
25
.
—
Rapid
15%
29
53%
Jan
13%
10
July
22%
Jun
Jan
14%
Apr
21
75
21
12%
12%
40
11%
29%
29%
30%
70
3%
3%
14%
17 Va
562
41%
C* C75
20
16%
common
Bank
19%
Apr
July
34%
Feb
3% July
4%
Jan
Jan
23%
Apr
48
Jun
21%
Jun
12%
Jun
60
Feb
25%
46
47
54%
59%
116
16%
17
13%
13%
13%
90
•
60
59%
631%
1.398
5
16%
•
13
34 %
17
13%
34%
8 %
8%
219
Jun
54% July
15% Jan
11%
10%
20%
20%
50
20%
48%
47
48%
40
47
July
50%
Jun
69%
72 %
154
66
Jan
79%
Jun
28
29%
140
25%
Jan
31%
Jun
33%
34%
81
-.25
.
83
41% July
56
Feb
16i
114
10% July
Jun
13% Mar
(Ohio)
Roller
J)
—
24% Mar
28%
10
*
Bearing
42
45%
130
42
32
24%
625
25%
30%
.12.50
_
42
32%
•
(new)
33% July
29%
31%
307
29% July
37% May
July
50%
Jun
Jan
37%
Jun
36
Jun
Watling, Lerchen & Co.
Members
New
York Stock
Detroit
Stock
Ford
Exchange
New York Curb
Exchange
Exchange
Midwest Stock Exchange
1
100
10%
149
65% Mar
18
Jun
Jan
23%
Apr
67%
Apr
16
20%
Jun
.10
35%
DETROIT
11%
Jan
14%
47
33%
Jan
39
18
8%
Feb
33%
10%
10 %
120
9%
Jan
147% 150%
320
146%
Jan
110
30%
30
34%
37%
715
WOodward
2-5525
Exchange
Week's
Sales
Last
Range
for Week
of Prices
Shares
Par
Electric
Allen
common
Metal
Baldwin
Prod
__l
2
Rubber
Roller
Bower
_
1
8%
32% July
30
26%
July
Jan
38%
Low
Mar
Jan
LOW
33
Jun
39%
Jun
High
2%
Jan
17%
920
13%
Jan
20% May
12%
__
500
15%
16
2%
12%
280
10
Jan
13%
Jun
3%
Jun
Bearing
5
40%
40%
40%
100
35%
Apr
41%
Jun
•
28%
28%
28%
310
28% July
35%
Jun
•
14%
13%
14%
2,030
Jun
12%
12 %
500
63
68%
2,881
20
20
100
29%
31
1,732
Burroughs Adding
Chrysler
Machine
Corp
Consumers
25
Paper
Power
common
__10
•
common
Continental Motors
66
30
1
7
Davidson
Bros
1
b Cleveland
Detroit
Navigation
Edison
5
20
Detroit-Michigan
Detroit
Steel
Stove
1
Fruehauf
Gar
Co
Brewing
5%
22%
12%
12%
12%
Hall
1
Industries
&
1
Chemical
Electric
4%
3
21%
Apr
July
81
Jun
20
Jan
21
29% July
6%
Jun
6%
Apr
7%
Feb
21% July
1
__
10
7%
Jun
8% May
24
24
12% July
14%
2%
336
400
2%
2%
20
Jun
Jan
Feb
4%
4%
900
85%
6,374
70
Jan
1%
950
1
July
5%
500
100
5%
Apr
150
78%
1
7%
300
30o
4% July
4% Mar
6% July
Apr
35% Mar
7%
3%
May
if ay
May
Apr
Jun
3% Mar
25%
Jun
6%
Apr
99
Jun
1% May
6% May
7%
Feb
2%
13%
13%
585
12%
Jan
14%
Jun
1
Motors
33^
3%
200
3%
Feb
4%
Jan
Kaiser-Frazer
1
King-Seeley
1
Kinsel
1
Drug
Lakey Foundry & Machine
18 Vs
15%
63
*'
Jan
5% July
21% Mar
3
23
13%
12% July
6% J 6%
80
1
5
Mfg 5%
preferred
Manufacturing
-
2%
22%
10
Oil
Lamp
Higbie
__
...1
Motors
Lakes
100
5%
22%
__
1,300
4,068
12,434
22%
1
Trailer
Wood
General
Great
*
7
8
22%
1
Corporation
Frankenmuth
6%
7%
'400
21%
1
Corp
Economy Baler
6%
8
21%
7%
Jun
12
Apr
161% May
Bsnge Sines January 1
High
2%
„
Manufacturing
Budd Company
Briggs
Jun
Jun
125
30
50
Building
Telephone:
Jan
Mar
55% Mar
32%
_
lN
Oil
S Steel
Howel
page 4)
20
•
find)
Oil
Westinghouse Electric
Hosklns
Armco Steel
45%
19%
10%
Union Carbide
U
Divco
23% July
10
_.8
To'ovronh
41%
19%
10%
Jan
42 %
Jan
50
45
Feb
Mar
Stocks—
Telephone A
•
May
Apr
24%'
-
Apr
May
July
46%
*
,
Timken
Detroit
9%
46%
1
common
Oil
Consolidated
4% Mar
68
23%
54%
Mar
32% May
50
"B"
Standard
Apr
34
Railway
For footnotes
39%
15
Standard Brands
American
29
Magnavox
American
32% July
Jun
High
32 %
Tel
36%
10
Unlisted
20
—.5
—
Bangs Sines January 1
High
29%
preferred
Western
Jun
32%
Sale Price
32%
10
Printing
Jun
98%
42% May
46% May
16 %
•
S.
50%
Jan
'Li,
STOCKS
common.8 %
Lunkenheimer
U.
Jan
68%
21
_
„
Sales
14% July
32% July
Insulation
G new
41%
32%
*
for Week
18
•
&
237
1,043
Friday
15%
Art
Randall
44 %
86%
Defroil Slock
17
Kroger
P
July
14%
Hobart
Kahn
July
14%
Picher
Formica
41%
76%
™
Exchange
Low
21 Va
22%
___•
Electric
Co
Jun
common
Eagle
42%
79%
•
28% May
49% Jan
Last
Mach
Bell
.
Jun
65%
23
*
Tobacco
Jun
•
Jan
10
Street
Sub
Cincinnati
41%
«
Apr
36%
50% July
Brewing
Cincinnati
23%
July
50
(Philip)
Mill
34% July
—
8
Jun
132
12.50
Paper
16%
5,996
8
&
43
Car
Jan
25%
Baldwin
Cincinnati
29c
23
Sale Pries
Gas
36%
.5
_
7% May
1,300
55%
52%
Par
Cincinnati
_
Apr
18% Mar
5%
Friday
Champion
Apr
34%
34% May
July
Jan
24%
STOCKS
Carey
34%
•
102% May
16%
Cincinnati Slock
Burger
28% July
29
Jun
May
May
50%
,
Westinghouse Electric Corp
990
16%
0
Laundry
404
80%
80
13% Mar
23
•
Corp..
Machinery common. ...25
_
30c
May
10% July
92% July
30 %
■
5
_
Co
....
22
15c
14%
—•»
Rubber Co
American
30%
62% July
64% July
9% May
15% July
5%
•
preferred
28%
260
,206
58% Mar
43c
5%
*
__
882
Jan
Jun
14%
52c
•
__
July
7%
1,400
_.
Fastener
Shoe
200
15%
50
Inc
8%
15c
2.50
.
_
Association
Fruit
United
8%
16%
2.50
Co.
Union Twist
Stores
Vacuum
80% Mar
100
Butte Mining
Pennsylvania RR
United
14%
29
Central-
Roebuck
Southern
61% July
8% July
20
System
North
United-Car
'
1
& Tel
Webster
11% July
'
Jun
60
79
50%
Feb
July
64% July
130
'
64%
58%
67%
...1
Electric
&
1,324
Register
Motor
Standard
61%
•
——
...
England
Torrington Co
115
12%
Corp
24%
34
652
_
Assn
New
Stone
29%
11%
Edison
Packard
Radio
Jun
58%
100
Corp
National Service Cos
Shawmut
29
Distillers
York
50% May
36%
,
Mergenthaler Linotype
Drug
29%
10
National
New
Jun
'
Rexall
70
67%.
•
Cash
42%
31%
100
Nash-Kelvinator
63 %
64%
—7
Department
National
31% July
49% Apr
34%
•
preferred
Narragansett
66%
Electric
1,328
*
Corp.
Chemical
Jan
67 %
*
General Motors
2,481
45
__
.'-i..
Co
Maine Central RR common.
Mathieson
Federated
Standard
41%
Copper
Cement
30%
11%
.
Day Power b Light
41
43
55%
rrv
Razor
Lone
Jun
25 % July
1"
._
Products
May
19%
180
64%
64 %
36%
•
Kennecott
Star
6% May
79% May
34
.
——1
Electric.,..
Gillette
5% July
64% July
53JO
—
-
Corp
General
Jun
38%
Jan
10
19%
'
W—■
.
0
Stores
General Capital
103
8%
Jun
34%
25
Service
Ohio
22
531
69
56
100
_
Inc
Employers Group
26%
High
,
Ry—
1st preferred series A.
Lines
5%
64%
——
66
57%
5%
10
Service
Mass
37
6%
6% July
Apr
10%
SS
Cities
General
15%
35
8%
pfd
1st
38'/«
125%
■.
100
Jun
14%
3%
5%
51
34
3%
First
117% May
15
stamped... ..100
6%
Feb
35
class
Eastern
120
Jun
prior pfd —100
5%
Eastern
46%
100
A
Low
6%
{37
Columbia Gas
112
-
•
Bsnge Since January 1
Hiah
52% July
7,281
Low
25
Chrysler Corp
40%
116
43%
Shares
|
__
Chesapeake b Ohio
52%
Railway—
Stamped
Boston & Maine RR 1%
Cities
High
Bethlehem Steel
30
—
for Week
3
Manufacturing
29%
30%
~~50
Bang* Since January 1
146% 150%
149
Range
of Prices
Par
Avco
40
—
-.100
Sale*
48%
__
-JLO0
Bigelow-Sanford Carpet 6%
Boston & Albany RR
Boston
Low
Sales
Week's
Last
Sale Price
for Week
Par
14
ENDED JULY
Exchange
Friday
STOCKS
WEEK
Friday
Boston Slock
American
FOR
common
1
8%
25%
__
r.%
945
4%
Jan
7%
Jun
23%
25%
220
21%
Feb
31%
Jun
iy4
11/4
500
1%
Jan
1%
Jan
6%
6%
100
6
July
7%
Jan
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
(225)
OTHER
STOCK
RANGE
FOR
WEEK
EXCHANGES
ENDED
JULY
14
•>
Friday
STOCKS
Week's
Sales
Last
Range
Sale Price
of Prices
Par
Masco
Products
Screw
Michigan
Bumper
_
Jan
2%
Apr
7
Kaiser-Frazer Corp
250
6%
Jan
8%
Jun
Kansas Power & Light Co
1
Jan
1% July
%
1%
1,375
3%
100
3 Va
Apr
...1U
32 Va.
34
350
28
20 %
20%
20%
110
20 Va July
17
18
17'A
Jan
A.eanecott
Packard
common
2
_
Pfeiffer
Metal
Products
Laclede
(H
W)
Raisin
&
Co
Jun
1,095
AO'/4
Jan
20% May
2%
Apr
3% May
Mfg
3%
P10
3%
3%
1,636
1%
200
3% July
1% July
4%
1*8
2%
19%
20%
1,102
19'A July
24%
Petroleum
Tube class
B
8%
87/b
825
2%
2%
2%
2%
8%
180
'
1
^
Timken-Detroit Axle
.
—5
.
—,
15
-
500
15.
610
rrdvhte
Corporation.
•
States
—1
Distributors
1
Radiator
*
10%
11%
1.020
8%
8%
400
5
5 Va
Oil
Menasco
3% Mar
Wayne Screw Products,
Young Spring St
•-
1
Apr
Middle
10 Va
Jun
Montana
Feb
4%
Apr
Mt
Feb
3%
Jun
2%
2%
2%
4,.00
Company
1
70c
South
500
Utilities
Power
Power
Diablo
&
Corp
Corp
Alaska
1
Juneau
Gold
Mining
AlUs-Chalmers Mfg Co
Airlines Inc
Amer
Radiator
St
St
Co_
San
Co
*
(Unt
Viscose Corp
American
Woolen
Anaconda
Distillers
North
Amer
33'A May
North
American
Armco
(Un
14
•
Copper Mining
Corp (Un)
Co
(Un)
American Oil
10
Atlantic Refining
Avco
Co
8
all4%
25
(Un)
3
131
3 Vr Jan
Pacific
35%
11% July
54% May
146%
Jan
12
28
Mar
679
28%
Jan
39%
9%
240
h
Jan
alio
492
104%
Feb
13
37%
Jan
54Va
1,250
5%
Jan
9%
6
6 '/a
Locomotive
Baltimore & Ohio
Ban dim
'
Barker
Bros
(Un)
13
(Un)
100
Co
*
6
7,250
al5% al6%
237
16 %
Jun
20
300
25c
Jan
40c
10
Feb
13% May
5%
25c
25c
20c
10%
11
1,210
Oil Co
4 %
10
Mar
9%
3%
13%
Aviation
Bendlx
Corp (Un)
Home Appliances Inc..
Bendix
Benguet Consol Mining
Steel
Betniehem
Elack
45%
_5
11%
50c
12%
7%
Apr
Jan
Cons
4574
11 %
420
35%
10% Mar
Jan
Mining Co
11 %
2-xj
1 %
1%
1%
1,000
;8
36%
38%
1,117
31%
_2
.....
Mammoth
44%
13%
11%
13%
2 r50
11%
2c
2c
2,000
2c
7%
7%
7%
1,825
7%
Jan
30
30
270
25%
Jan
7
7,075
10c
Diamond Corporation
_2
1
-Bolsa
Airplane
Oil
Chica
Borden
Co
(Un)
...
(Un)
Company
"Borg-Warner Corp
(Un)
Budd
Co
-
Co
6%
a46% a47%
60
•
•
Aircraft
—25
15 %
15%
1,0%)
39
39
424
12%
13%
1,600
5%
5%
100
63%
68
2,380
65
68%
766
3%
3%
216
10
1
Corp
Company
15%
1
(Un).—
13%
.1
—
25
Chrysler Corp
65%
46
Radio
fUn)
Clary Multiplier Corp
Jan
Jun
14c
10%
Jan
16% al7%
175
18%
Jan
16% May
21% Mar
a
16%
a
50%
50%
100
41
Feb
52
19%
19%
300
17%
Jan
22%
Apr
9 Va
9%
9%
2,0
6%
Jan
10%
Apr
25c
27c
Jan
50c
1.75
1.65
1.75
1,100
20c
8.480
1.40
60,897
a28% a29%
2c
Jan
July
213
31%
33 Vb
33%
273
26% Mar
12%
12%
12%
405
12%
16%
Jan
Feb
16%
16%
1.2
31
32%
2,800
31
July
36%
36%
179
35
Jan
31%
0
16'A July
110
28
Jan
28
23
m
28
July
62%
63
442
61%
*
50%
50%
t>JU
50% July
37 Va Jan
a40% a40%
1
(Un)
18'/a
Jun
Mar
13
22%
Feb
35%
Jun
37% May
29% May
29
Jun
68
Mar
55%
Apr
47'A May
3%
680
3%
Jun
8%
930
8
Jun
11
Feb
Apr
4%
Jan
18%
18%
t
J
17%
Feb
21 Va
14%
16 %
492
14%
Jun
18% Mar
8
7%
8
»
7% July
49%
48%
51%
454
44% Mar
51% July
33%
33%
152
36%
Jan
a32% a^4V8
xoo
33'A July
26% Feb
36
Jun
12%
23
Apr
*
Co
(Un;
•
Corp of America
Reserve
Rexall
Oil
Rheem
Jan
39 %
Jun
Apr
15%
Jun
Ryan
(Un)
1.
12
Mar
Oil
14%
20%
1
2.50
Co
1
.
•>
6% July
9%
1,100
3% July
5'A
36%
2,688
23%
Jan
38 %
18%
—-
180
3%
33 Va
'
6%
3V'8
—
3Va
17
6%
20 Va
1,130
11 %
Jan
25
5%
1
•
Inc
Manufacturing
Ranch
16%
•
50c
Gas Company
&
Drug
Richfield
May
(Un)
5%
1 ,JVj
5%
Feb
50
20%
8,641
a22% a22%
Company
1
55c
55c
2,000
48c
Corporation
Oil
•
41%
41
42%
1,05)
37%
1
6%
6
6%
27%
Aeronautical
Company
Jan
Jan
Mar
Safeway Stores Inc
9 % May
30%
8
Regis
(Un)
Industries
Seaboard
25%
Jun
60c
Jun
48 % May
4,450
5% July
7% May
46)
Finance
Co
•
Signal Oil St Gas Co class A
a42Va
529
30% Mar
35 Va
17%
2,518
16 %
July
21%
Feb
1,1
41 %
Feb
47%
Jun
35
Feb
43% May
41
41%
15
60
33%
16%
16%
1
:
a8
27% July
7% Mar
36 %
a77/a
1.75
44
46
48
•
'A
a42% a43%
48%
60
3 73 l
31%
Feb
Signal Petroleum Co of Calif
1
25c
25c
28c
3,000
16c
24
Jun
Sinclair
•
25%
24%
25%
3,163
22
Jan
16
Feb
14 >£"Mar
17%
Jun
Solar Aircraft Company
13%
Jun
33
42
Jun
Southern Calif Edison Co Ltd com
Oil
Corp
Socony-Vacuum Oil Co Inc
19%
10
(Dn)
.
1
18% May
5% July
Original
Jan
83%
4.48%
July
76%
3% July
4%
Jun
;
A*
Jan-
preferred
4.56%
preferred
4.1
preferred
21%
125
34
3,393
31% July
36%
a
Jun
16% May
Jun
45 Va
40
45% July
47
26%
27%
502
26%
28'A May
27%
27%
28
319
31 Va
a30% a30%
100
27% July
31% Jan
% a28 'A
25
28
28% May
25
;
1,526
15%
15%
Jun
38c
Apr
28% May
45%
25
25
preferred
preferred
19%
58
Jun
26%
25
4.32%
19%
Mar
Feb
9% May
31%
a
32%
26
Jan
12% July
Jun
7 % May
Feb
Jun
Jan
Jan
Mar
33%
a8
5
(Un)
10 Va Mar
Jun
27%
5
Co
Paper
Schenley
Apr
May
18 %
May
Feb
3'%c Apr
Jan
65
34% Mar
35%
25
(Un)
Jan
63 %
Jun
7c
33%c
Corp
(Un)
7%
4
May
3.00 Mar
8%
8%
.1
(Un)
Jan
May
3%
•
50
Republic Steel Corporation
May
1.
Cities Service Co
Apr
8c
1,818
10
(Un)
12%
21 %
Jan
15y8
25
Sears Roebuck St Company
25
Feb
24 Va
Jan
10
20
Shell Oil Co
1,870
9%
Jun
10
_
(Un)
51% Mar
1,683
10
Products
Certain-teed
Cessna
(Un)
Co
Tractor
Inc
70%
8%
July
11%
33 Va
Airways
Feb
14%
8%
21%
3 000
a29%
of Calif
Feb
14
100
10c
1
Orpheum Corp (Un)
Republic Pictures Corp (Un)
Apr
Rice
4% Mar
8 %
May
16 Va
Inc
Oil
Jan
22
8c
1
—
—
Co
Jun
1.75
200
10
RR
Jun
61
1,235
Paciiic Western Oil Corp
Packard Motor Car Co (Un)
Pictures
16% Mar
23%
15
Radio-Keith
-Feb
■+.
Canadian Pacific Ry Co
Caterpillar
Corp
World
Jun
13%
28%
American
1.25
8c
1
50
a21% a21 %
Jan
15%
10
56%
1,143
14%
*
—
77
8%
8%
a20% a21%
28%
15% May
2V« Jan
Jun
63
•
(Un)
Jackson
Byron
a46'/a
5
1
Broadway Dept Store.,—
1
7
15
Corp—
5
1
395
25
St
Boeing
90c
Apr
•
(Un)
(Un)
Corp
Bishop Oil Corp
] Blue
5
17%
redeemable
Pure
Feb
Jun
A
•
17%
(Un).ioa
Inc
—
Pepsi-Cola Co
Phelps Dodge
450
al6%
49% July
6)0
25
JunZ.
Apr
300
10
Cons
Railway Co
Finance Corp
Pennsylvania
10%
_1
20%
720
1.55
Company (Un)„
t(Jn)
Jun
10%
common
315
49%
1.55
Company
Paramount
10%. Apr
120
9%
Consolidated
19%
49 %
preferred
Pan
Jun
10%
.—
1
Corp
Barnhart-Morrow
Basin
Works
RR Co
Petroleum
Jun
Feb
a21
a
preferred
1st preferred
Indemnity Co
Pacific Lighting Corp common
745
a47% a47%
33% Mar
a20 %
10
4.80%
70 %'.Mar'v
110%
61/2
20 % Mar
July
60c
-1
(Un).
Clay Products
Pullman
Baldwin
16'/a July
28 Va
11%
Pacific
35% July..
33% May
35%
82
5%
16% May
55% Feb
161% May
Feb
30%
Mar
3% May
250
6%
22
4,0.0
Apr
95c
70c
•
Pacific Gas & Elec common
Apr
9%
a
"Mar
70% Mar
25%
34 %
9%
100
(Un)__—
Manufacturing Corp
2,080
30%
35%
Pacific
Jan
1-*/
30
•
Oil
High
July
3,777
July
23%
28 Va
3c
Ohio
38%;- Apr
9%
«
Jan
29% May
325
1
Inc
Petroleum
Edison
20% July
2% July
29 %
12%
(Un)
(Un)__
Oil Co
Ohio
Kange Sine* January 1
240
a78% a78%
3.1
J
18%
16%
Rights
873
149%
147
a 78%
*-vj
Jan
32% May
65c
(Un)
Co
Aircraft
Oceanic
Corp
RR
Aviation
Paciiic
Occidental
10%
a50% a51
1491/8
30
Steel
Armour & Company (111)
(Un)
Atch Topeka St Santa Fe Ry (Un)
a
Jan
1.40
16 %
1
Prod
Central
Northrop
30V4
10%
11%
a51%
1,677
July
*
(Un)
Nordon Corporation Ltd
Jan
York
Low
2%
2° 1/2
a
11%
(Un)
Co
241/t
2 Va
30
1
American Smelt St Refining Co (Un)
•
American Tel St Tel Co (Un)..,,;
100
American
20%
10
(Un)
(Un)__
American
24«/4
1%
Jan
0
Inc
(Un)
Jun
*
Admiral
70c
Jan
1
Ward St Co
Co
1%
24% July
High
11%
Jan
8 '/a Mar
28%
•
6%
Apr
dale*
Low
Jan
Jan
•
City Lines Inc
for Week
Par
July
Jun
May
•
(Un)
Co
Nash-Kelvlnator
17% May
Inc
Light
New
1
Shares
24%
306
2,250
1
National
100
of Prices
2
1
Jan
14% July
672
325
Co
Apr
200
Sale Price
7%
115
Jur
367
Ranee
26
325
70c 72 %c
9%
1 VB
Week's
25%
al2% al3%
13%
27 Vb
Last
24%
70c
Feb
IVs
Friday
95c
23
7%
Apr
2%
Angeles Stock Exchange
STOCKS
5,10)
1
Northern
Los
1.00
20
(Un)
Petroleum
Minnesota
24%
*
1 Va
<■
Wire
95c
100
Co
Manufacturing
Jun
2%
10
1.00
Angeles Investment Co
14
8% July
4% Jan
.
1
1,938
Los
North
Shirt
United
7%
100
National
United
7%
Jun
13%
11% July
8% Mar
14
Jun
7%
7
6'/a
600
Montgomery
_--l
common.
Superior Tool St Die
31%
300
1 372
Merchants
1
Jan
Jan
25
29
15 V8
400
—_
7%
a6%
29
31 %
2%
July
Jun
Jun
a6%
14%
2%
11
58 %
29%
Magnavox Company
650
Apr
15 Va
Mascot
2,483
45
52
30%
Jan
12
824
52
l
Jan
12%
57
•
3
11%
Apr
Angeles Biltmore Hotel Co
7 V,
11
50%
Loew's
2% July
12 VB
17%
195
Los
6% May
2
Jan
11%
Jan
a56% a58 Va
Jan
525
1
Jun
16%
Jan
1,1,25
10
4%
78
I
(Un)
High
2,823
4.
„
Co
6%
common
Low
6'/8
al5 al5%
a57Va
•
Aircraft Corp
Inc (Un)
2%
—
6%
al5 %
Lockheed
6%
common
new
Manufacturing
Standard
3%
20%
1
Va
6
Range Since January 1
Hiah
I
Company
Llbby McNeil & Libby
2%
_
tl)n>
G§s Company (Un)
—5
_
Manufacturing
Scotten-Dillon
Corp
2
Paper.
Low
8.75
Lttne- vVells
1%
a
Brewing
Shares
1
(Un)
County Land Co
25 Va
3 %
1
Copper
Va May
39% Jun
3%
•
Motor Car
Peninsular
for Week
4
Lincoln
Stamping
Range
•f Prices
Par
1%
34
5
_
Corporation
National
Soss
High
500
3%
0
Wheel
Sheller
3ou>
.
nates
Last
Sal* Pries
1%
1
5 Or
Products
Motor
Rudy
H igh*>*. r-»\a»
STOCKS
Range Since January 1
1%
1%
__
Abrasive
Motor
River
Shares
Week's
Friday
for Week
7
0
_
**
Kern
Mid-West
Rickel
1%
...1
_
Michigan Sugar
Murray
Low
1
■
25
—
a28
Jan
May
Jan
Jun
33% Mar
Feb'
Fuel
Iron
St
Commonwealth
Corp
Edison
Consolidated
Engineering
Consolidated
Vultee
35
Continental Oil
Creameries
of
(Un)
1
1
(Un)—i
.5
common (Un)„•
Dresser
de
Inc
Nemours
5
Co—
19
350
16%
Jun
0
10%
10'A
10%
1.061
10'A July
13% Mar
27%
Jan
33% May
26% Jan
Southern
Pacific Company————*
56%
52%
57
2 5 64
50
Jun
57% May
Southern
Railway Company
34%
37 y8
Brands Inc
18%
1,"43
10%
Jan
29%
110
29%
July
7
- *'•»
1.0*7
«'4
Jan
a69% a69%
25
55%
Jan
10% all %
150
11%
a31% a32%
100
7
all
a
Southern Calif Gas 6%
Apr -;-
2,510
19 % Mar
-
17% May 29% July
7%
Apr
Oil
Standard
Oil
Co
Standard
Oil
Co
35
4%%
23% May
Swift
425
72 %
Jan
82% July
Texas
70%
64
1,152
9%
Apr
vur
i»ve
Jan
Texas
83%
Jun
Textron
«
*4
Electric Bond St Share
Electrical
Products
Co
Merchants
&
Farmers
Stores
Fitzsimmons
Florida
&
Power
Ltd
5
a
1
1100
Bk
class
10
13
A:
1
Light Corp
13%
220
65 c
1,290
a310
6
8%
55c
55c
a310
4
A
Natl
14% al4%
8%
275
18%
Corp
Oil Company Ltd
Exeter
(Un)l
18%
75
14% May
Jan
87 %c May
Tri-Continental Corp
Jan
310
302
8%
23 Va Mar
May
July
10% Mar
18% July
Transcontinental &
Corporation
Electric
General
Foods
Corp
General
Motors
General
Public
Corp common—
Util Corp (Un)
Gladding
Co
McBean
(Un)
42%
1
360
42%
1,239
50%
95
49%
a46%
*
& Co —:
Company
20
42
a
•Hancock Oil Co
Hilton
Hotels
Hunt
Aircraft
Air
Jan
25
25%
300
22%
Feb
29
89%
72
a33% a33%
50
9%
9%
1,156
119
119
487
all% all%
25
1.70
13%
355
12%
.6.66%
1.70
13%
1.70
12%
1,215
2 409
88% May
44% Jan
1%
Jun
Jun
88% May
United
55% May
2% Feb
United
Independent
Interlake
Exploration
Petroleum
States
Jun
42%
Jan
United
11%
Jan
Universal
Jun
Van
101
Mar
11% Mar
1.55
Feb
13 Va July
9%
Jan
Iron
Corp
(Un)—
International
Nickel
International
Paper Co
Int'l Tel & Tel Corp
of
10%
10
2.70
•
Can
(Un>
(Un)
(Un)
11%
2 200
9%
Jan
2.F0
1,390
210
Jan
100
28%
130
13% May
2.10
Apr
de
28 %
13%
Jan
7.50
—
of
23%
2.359
11%
11%
12
1,645
10%
Jan
13%
Apr
a20%
a20% a20%
5)
19%
Jan
23%
Apr
a35 %
a34% a36%
269
36% May
37 Va
Apr
335
60 Vb
71%
Jun
no
71
64%
a64%
41.
a64% a67 VB
Feb
Jun
72%
Apr
10%
75
10%
Apr
12%
27%
1 46;
23
Jan
30
May
14 Vb
15%
5,090
14 Va
July
19
May
16%
144
15%
Jun
a
14%
5
16%
9
10
•
a
16%
Feb
20 '/a
Apr
11% Jun
9
a
18%
330
12%
30
10%
Jan
18%
8%
al2%
States
8teel
(
Co
(Un)
335
18 %
July
12'A Mar
25% Jan
42%
Jan
50% May
8% July
Un)
Union Tel Co
Elec
16 Va
Un)
Apr
Wool worth
Jun
16
530
26 "A
Jan
31% July
Jun
17'A
Jan
4%
Jun
a
15 Va
100
3%
16
14
169
16
417
3%
16
Jan
July
Jan
19% Mar
(F
Co
15 % July
21%
100
38%
Jan
45 Va May
34 Va
4 3o8
25%
Jan
37
Jun
Apr
Feb
50
50
259
40%
Feb
58
16
320
12%
Jan
17
11%
11%
140
11% July
16 Va
Jan
4
19%
19 %
no
19% July
7% Jun
19 %
July
7%
30%
7%
105
29 Va
1
*
29'/a
685
21 %
29%
32
904
29% July
8 %
•
Jan
9%
Apr
Feb
30% May
36
Jun
2,426
5% Mar
8 Va
45
465
44^8 July
49%
Feb
8c
11c
8,00)
17c
Apr
105
105
$1,000
7%
7%
10
44%
44%
10c
(Un)
15 %
0
14%
*
—10c
Motors
W)
50
180
40%
32
2%c
Jan
July
30 Va May
47%
87% May
31'/a
15%
(Un)—12.50
Inc (Un)
1
Zenda Gold Mining Co
38% Mar
Feb
0
(Un).
„
(
Corp
Willys-Overland
50
27%
85
a38%
33
10
Inc (Un)
12% May
3% Apr
909
24% May
275
3%
10
Co
Western Air Lines Inc
Western
10%
2 0'2
86%
al5%
—
*
Oil
Kentucky Coal Co
Jun
Jun
647
27 VB
31%
5
45
26%
86%
1
(Un)
Kamp's H D Bakeries,-.
Apr
25% Mar
42%
26%
1
10
Corp
Consolidated
14 Va
244
__
10
9%
Jan
BONDS
Southern
Pacific
deb
con
3%
1960
.
For footnotes see page
65%
Apr
35 % May
27 %
50
(Un)
(Un)
Interest
Rubber
Warner Bros Pictures
West
(Un)
Inc
17
a41% a41%
*
•
10
2.60
al4% a 14%
33 Vic
Co
Corp..—
25%
Paramount Theatres—
Certificates
9% July
34%
Lines
W'estinghouse
Intercoast
27%
10
25
a
(Un)
Corporation
United Corporation (Del)
United Gas Corporation
1
12.50
Foods, Inc
51% May
Jun
United
Co
United
1%
Jun
23%
May
17% July
25% July
Carbon Corp (Un).*
Calif common
25
18 Va Mar
5
Corp
of
Co
98%
of Calif class A——.*
Development Co
Hudson Motor Car Company
Oil
Pacific Railroad
Jan
3
Holly
Union
Union
Jun
194
(Un)
St
21% May
50% May
15%
180
Corp
Carbide
Jan
July
69%
1%
•Greyhound
15%
42
501
a47% a49%
Jun
225
1
Twentieth Century-Fox Film
8,257
a84%
50
17%
5
16
a47%
Jan
17%
2
(Un)
86
a86%
42%
79%
10
Air
Western
15%
»
(B
233
Jan
*
77%
79%
Jun
a47 a49%
66%
50c
(Un)
5
10
Goodyear Tire St Rubber Co common—*
Graham-Paige Motors Corp (Un)
1
Great Northern Ry Co pfd (Un)
•
Goodrich
F)
•
;
72%
22 % May
19%
2
—
(Un)
24
Jan
25
25
Truax-Jraer Coal Co
*7c
Jan
61
492
(Un)
Co
21
3,072
1
Transamerica Corporation
16% July
12% Jun
Union
Garrett
General
Oil
Assoc
38% May
86
65%
63'/a
73
common
Incorporated
Tidewater
Feb
a20 Va a20%
73
25
Company (Un)
Gulf Sulphur Co
61% Mar
a48%
33%
Jun
-«l
(Un)
(Un)——
Company
25
397
36% Mar
22%
•
(Un)
preferred class B
&
63%
35
25
8unray Oil Corp common
May
Jan
70
Webster Inc
_
*
(Un)
J)
Jan
Jan
16% alJ%
(N
29%
.-"4
a
—•
(Un)—
Studebaker Corporation
22%
—
(Ind)
2
•
(Un)
JUB
25
82%
Corp
Calif
of
Stone &
1,0a
82%
Co
65% May
14
Jan-
J*/2
9
pfd class A—25
Petroleum
Standard
a22% a22%
9
50c
&
18
Co
21%
•
Industries
Calif
Southern
29%
1
Pont
Jan
Southern
32% Mar
%
15%
Corp
Corp
34%
14 Va
Jan
15
19
19%
(Un)__:—__5
Inc
no
Feb
30 %
•
*
Aircraft Co Inc
Douglas
du
^
A
Class
•
(Del)
1
(Un)—1
:
America
Curtiss-Wright
27%
(Un)—•
Corp__
Corp
Co
Zellerbach
Crown
27%
19% May
11%
390-
30%
Y
N
15% Mar
70
114
17%
30%
Aircraft
Motors
a
11 % all%
(Un;—_—25
Co
Power
Continental
of
16%
a
a
Co
Consolidated
Consumers
com.
( Un)_
Inc
Edison
351
Standard
Colorado
Columbia Gas System
100% Mar
106% May
33
34
The Commercial and Financial Chronicle
(226)
V. Monday, July 17, 1950
.
OTHER STOCK EXCHANGES
RANGE
FOB
WEEK ENDED JULY
14
Week's
Sale**
Last
Range
for Week
Sale Price
Friday
ef Prices
Share*
STOCKS
DAYTON & GERNON
Par
Hal lie rafters
CHICAGO 3, ILL.
105 SO. LA SALLE ST.
Exchange
I
18%
23%
22
23
3
23
Chicago Board of Trade
LaCROSSE
EAU
Co
*
Werner
Corp
Spencer Bartlett
Hupp Corp
Huttig Sash & Door
22%
7%
x36%
x36%
2%
—1
Range
CLAIRE
Abbott
Laboratories
Acme
Steel
Adams
(J
Admiral
9
Co
Di
Mfg Co
*
Corp
1
Advanced Alum Castings
Ball
Aetna
Roller
&
Alleghany Corp
Allied
American
Airlines
American
Rad
American
Tel
Anaconda
Armco
&
1
(111)
Stand
Tel
Co
Co
&
(Un)__*
Co
(Unl
50
10
(111)
Manufacturing Co
Ashlar.d OH & Refining Co com
$1.20
Atch
convertible
Topeka
Athey
Fe
1
Mfg
Barber
Co
IW
Bendlx
Hi
Jan
Jan
10%
600
3%
900
11%
2%
11 %
4.800
1,800
13%
35
°%
34%
31%
Jan
146%
Jan
27% Mar
1.045
May
Jan
38% May
Jan
17% July
11% July
4,100
30
Apr
4
4
26%
925
147% 150 %
Jan
2% July
950
20
3
100
32%
12%
8% July
1
12
,
Apr
22% Mar
16% May
161% May
33% May
1.375
27%
Jun
39%
Jun
9%
1,800
7%
Jan
10%
Apr
1
21%
37%
9
9%
1
1
Jun
1%
Apr
100
20%
22%
563
24%
24%
200
24 %
July
110% 115 Va
181
103%
Feb
4'a
4%
250
6
6%
6%
20% July
7,100
4% July
5%
Jan
25% May
26 Va May
121V8
Jun
6 % Mar
9% Apr
23 %
23%
60
21%
Jan
24%
Feb
34%
35%
300
33%
Jan
37%
Feb
10
15
15
(Un)
Brewing Corp
Steel Corp
(Un>
11%
Jan
18 V4
Jun
46
500
35 %
Jan
47%
3,700
4%
2,500
37 Va
36%
39 %
12
•
12
12
14%
15%
1
Jun
125
21
Mar
30
Brick
Co.
Central
*11
10
RR
Tool
37%
14 Va
14%
7%
700
%
I.,
*
27'/a
•
Prod
40%
6
1
common
Manufacturing Co
Bliss
&
Laughlin
.1
Inc
2Va
Brown
&
Brown
Paper
Tel
Iowa
Gas
Illinois
Iowa
Power
Shoe Co
Budd
Inc
(E Lt
Koppers
La
Co
Salle
Metropolitan
Middle
West
Midwest
1% Mar
Co
(Un)
Burkhart
(Fi
Corp
Butler
Canadian
(Un)
Carr-Consol Biscuit
Central & South West Corp
Central
Convertible
Certain-tped
Products
Jun
Muskegon
Muskegon
10% July
13% Mar
42
42%
225
36% Mar
44 Va
13 V'a
14%
1,300
13% July
Cherry Burrell Corp
Jun
19% Mar
14%
14%
14%
600
14
Mar
18 %
Jun
26
25
26 V2
150
25
July
34
Feb
Jan
20
18
8%
15
2%
18
200
16%
May
9%
1,500
8% July
12 %
Jun
15%
1,290
14% Mar
17%
Jun
2%
600
12%
13%
3,300
33%
33%
50
2%
Jun
3%
12% July
33 % July
38Va
Jan
16% Mar
Feb,
*-r-
2
100
2
19
19
19 V4
750
19
1
13 Va
12%
14%
1,010
5
common
18% July
23% Mar
150
9%
9%
9%
200
12% July
9% Mar
18% May
12 % Jun
925
25
30%
2
July
July
2%
22
Jan
May
Co
Muter
Company
Convertible
25
Convertible
•
vtc
10
11%
41%
90
Cleveland
$4.50
115
Co
Clinton
Columbia
Illuminating
(Un)
Inc
Consolidated
Inc
287/a
29%
16%
7,000
81%
250
41%
45%
290
25%
25%
200
•
1
(Un)
Vultee
25
Aircraft
(Un)
July
Jan
15
Apr
67
Apr
11%
Jan
Ayr
119
Apr
81
Jun
80% May
28% July
34
14
Apr
17%
Jun
73%
Jan
81%
Jun
41% July
25% Jun
47%
Apr
Mar
30%
405
29% July
Apr
37% Mar '
25
400
20%
26
Jan
Co
May
1
11 Vis
12%
1,522
11 % July
14 Va Mav
29
28 3 a
30%
9.600
33Va Mar
1,175
28% July
12% Mar
15%
Cumulative
preferred
Nash-Kelvlnator
Consumers Power
•
Continental Motors
Crane
(Un)
National
6'%
25
National
Tile
York
&
Central
American
North
American
North
American
(Un)
Northwest
Oak
Mfg
Curtiss-Wright Corp (Un)
Detroit
Dodge
&
Cleveland
Mfg
1
(Un)
Nav
Corp
Doehler-Jarvis
9
Corp
9
■
5
9%
2.275
7%
8
7
26%
28%
900
7
%
Jan
Name
Credit
17 Va
May
du
Pont
(E
I)
Corp
class A ___1
Eastman Kodak
Eaton
&
55
250
43
Dock
&
Connell
8%
9
600
8 Va July
11%
15%
IS3)?
16
721
45% July
20%
Apr
2%
Jun
2%
Ontario
Inc
Packard
Motor
Parker
Car
Transportation
Pen
Co
Patterson-Sargent
Co
5%
Jun
7
300
12 Vt
July
14
17%
18 Va
800
19 %
Apr
21%
23 Va
200
17% July
21% July
23%
Jun
32%
32%
200
28%
33%
Jun
32%
2%
5%
Penn
Electric
Switch
1%
5% Mar
8%
Co
Public
Service
Public
Service
Pure
Feb
7%
16%
18% Mar
10,250
6% July
8%
16%
18 Va
3,600
Co
Corp
of
16 % July
Rand
Drug
(Un)
Jan
15%
Jan
29% May
4%
100
3%
Feb
11%
13 %
500
11 %
Jan
15%
12 %
15%
f 50
12% Mar
16% May
750
24%
42
35%
34
37
17%
3,200
16
Jan
Julv
(Un)
Oil
451
41
July
30
30%
175
29
Feb
35
May
16
245
15% July
22
Jan
Bro§
St
Joseph
43%
When
Light
&
delivered
Power—
National
Public
10 %
10%
6,900
10
27%
27%
27%
1,550
25 Va
Jan
33 %
Apr
12%
11%
13%
4,750
10%
Jan
18%
Apr
6%
Apr
29
35%
Feb
9
100
8%
Feb
July
Electric
com
2%
2%
1 onr)
2% Mar
28%
30%
1,800
34
368
28% July
?«% Mar
363o May
14
120
12
14% May
s
12
•
3%
4.800
8%
8%
1,050
18 Va
18%
305
20
20
23
3%
__
23
3%
50
100
July
3% July
20
Feb
Jan
July
26 Va
Jan
19 Va
Jun
6%
6%
5oO
07a
Apr
16%
390
15 Va
Apr
157/a
16
14 V
150
16%
1.400
107% 116%
15%
579
8%
2.000
a
Roebuck
7%
Oorp
Erand
1% July
13% July
15 Va
41 Va
8%
8%
100
8
General
10
85%
5.800
Jun
18% Mar
139 Vs May
7%
7% July
6%
14%
16 Va
437
7%
7%
850
7
36%
1.528
32
Gossard
*
Co
(W
77
32
22%
48 %
9%
25%
Jan
Jun
47%
10 Va
23 V8 July
24
July
1,203
24 % July
30
Apr
Jun
Jan
850
14%
14%
15
3
9%
9%
9%
1,700
3
23%
21%
23%
700
Greyhound
Co
Grlesedieck
Western
Brewery
9%
24 %
24%
26%
32 %
32
33%
650
26%
Feb
36%
16%
14%
17%
16,400
12 Vt
Jan
23 %
10%
11%
400
34%
33 Va
36%
2.800
6
5
40%
42
40 Va
41%
22
22
42%
43
2,350
Apr
Apr
10% July
14% Mar
23%
38 %
5
Jan
Jun
July
7% May
4078 July
43 Va May
250
40
Jun
46%
200
22
July
90
40
Jan
50
*
Jan
5%
7,400
4%
Jan
26% Mar
46 Va
6%
Apr
Jan
•
5%
5%
30 %
30%
31
350
26 % Mar
34% May
34
33%
35
712
29% Mar
35%
Jun
9%
9%
9%
250
9% July
12
Jan
41%
41%
45%
1,559
41% July
4812
Jun
1
10%
10 Va
11%
200
10 Va July
13
Jun
427a
42%
15
41% July
4273 July
24%
24V4
25 Va
750
24
July
31 % May
13
14%
500
12 Ve
Jan
26%
2?
Jan
15% May
28% May
Oil
•
6V4
25%
24%
4%
4%
100
13
19 %
18%
20%
3,400
5
18%
18%
19%
250
5
10%
10 %
11
2,200
19
20%
1,200
•
56%
53%
56 Va
715
2
Oorp
9%
•
Clothes
Inc
1
52% Mar
1%
Jun
Feb
Jun
8
8% Mar
South
Bend
Southern
Southern
Southern
iUn>
Oil
2,500
5%
Jan
16
4% Mav
Lathe
Works
Feb
21%
Jun
15 Va
Jan
19% July
1
Co
10 % July
13% Mar
Indiana
Pacific
Gas
&
Elec
Co
•
19
23%
50%
July
Jun
8%
9%
1.02O
8% Mar
Dredging Corp
1
2%
2%
400
2% July
Jun
Standard
Forgings
Corp
1
9
9
100
9
18
%
Feb
Standard
OH
Indiana
2a
47 V8
50
5°4
42%
Va
Apr
10%
Feb
Standard
Oil
Co
35
35%
330
35
Julv
42%
Jun
Btandard
OU
(N
a
74 Ve
1,083
277a
29%
343
22% July
44% Jan
700
10 V2
•
Mar
100
156
98%
Jan
14 Va July
225
9%
Great Lakes Dredge 6c Dock
(Un)
68%
580
48%
10%
H)
Gray Drug Stores.
12
7%
Standard
•
Jun
Feb
14%
50% May
10
«
16%
15
107Va July
23%
•
Strapping
Vacuum
1,000
6% Mav
(Un)
Jun
7%
...15
Proa
Steel
Socony
1%
GOO
Glidden Co
Jan
7% May
18%
1
Shell Oil Co
ttneiimar
Society
45% Julv
368
Goodyear Tire & Rubber Co
24
•
Co
Co
&
Sinclair
200
1.695
34.
Jan
21%
16%
6%
4%
11
Feb
7% July
17%
23 Va
1%
(Unt
Schwitzer-Cummins
Jun
1%
75s
Mar
•
A
Co
Industries
Mar
46 Va
Apr
7
«
9% Mar
13
32 7
*
Stockyards
Service
12
46%
5
14%
1
21% Mar
9
f
(Un»
Louis
Louis
10% Mar
2.100
45%
Razor
Apr
Jun
Apr
5%
5
6%
Safety
Jun
10
*
(Un>___
Co
St
Slgnode
13%
Refrigerator Co
15
Jun
16
•
Corp
43 %
5% May
15%
3
5%
16%
•
2%
41
41%
:
May
9%
24%
4%
50c
(Un)
Serrick Corp class B common
6%
Public Utilities
22
20
•
•
(Un>
America
Sears
30
Feb
11% May
•
com
Jun
43 Mj
Corp
July
10
(Ind)
Jun
•
Motors
8
21%
•
Corp
(Un)
85 %
1
._
Apr
Mar
51% May
300
11 Va
33 %e
71 Va
—
7% July
170
27%
10
Colorado
Jan
5
6%
300
3%
38
Feb
___1
of
Jan
1
Jun
49% July
20
11 Va
50
Jan
—
2 Vs Mar
32 Vt
8
8
100
3%
General Finance Corp common-.
5%
preferred series A
Gillette
A
(The)
Oil
Rexall
Apr
36%
8% July
9% July
5
940
Jan
Jan
%
Apr
8% May
26 % July
General Electric Co (Un)
Gibson
class
Pepsi-Cola Co (Un)
Potter
Richfield
50
100
luo
Va
52V8
18 %
25
Pennsylvania RR
Peoples Gas Light Sc Coke
Richman
130
500
2
32%
27%
5
prior preferred
61
8%
2%
49%
*
Peabody Coal Co common
54%
10
May
1,650
5
375
9%
29
Feb
6 Va
1
1.822
8%
Jan
Jun
May
12%
*
1.100
5M>
23
Jan
7%
19
5%
(Un)_2%
(Uni
74%
5
General Box Corporation
General Candy Corp
General
(Un)
Pictures
61%
5
100
2%
Jan
12'%
*
World Airways
Pan American
Paramount
Co
66%
10
1,200
"
24
24
5%
2%
Manufacturing
Jan
Dredge
Auto
2%
5% May
15%
•
56%
*
Drive
Jun
84
•
Jun
2
Co
Amer
4%
60
300
17
6
8
Schenley
4
July
6
16%
(Un)
Apr
1
Flour Mills of America
Four-Wheel
4
Jan
•
(Minn.)
5
10
Co
Brewing Corp
Simons
General
(Urn
(Uni
Manufacturing
Falstaff
Fitz
Nemours
Jun
8% Mar
*
15
de
17
48
Co
Co
Sangamo
Dow Chemical Co
Jan
16%
8%
Edison
7%
30
to
Finance
14
Jan
Jan
Apr
Oil
35%
Corp—
changed
Domestic
80)
7%
7%
Jun
Ohio
8t
Domestic
16%
7%
15% May
28%
Ohio
Remington
7
5
10
July
_10
Republic Steel Corp
5% July
7%
6
1
May
29% July
July
300
1,800
20
Co
May
22% July
f% Jan
5
12 % July
12%
Jan
25% July
23%
1
Bancorporatlon
36
757
July
555
•
(Un)_
Corp
25
1,105
1,500
25
6%
6
2
Co
Illinois
Northern
Jan
1,520
5 Va
12%
___1
Northern States Power
Jan
7%
75
Jun
25%
3
—
Car
25%
31%
25%
6Va
24%
50c
(Un)
Aviation
4
23%
18 Va May
Apr
4% July
23%
...2.50
common
RR
North
29%
7
11%
100
,18% Mar
7% July
*
Mfg
17
29 Va
650
4%
10
1
22%
13%
"
18 % July
•
Cooker
16%
30%
18 Va
14%
7'/a
*
Corp
Pressure
20
23''4
1
!
Co
13 Va May
5
12 %
*
National Standard
29%
50
„
15 Va July
2,600
25
25
common
new
15%
•
1,350
17%
1
A
20
"
common
16
17
s
Radio
Consumers
15%
29
29%
22 3 4
22%
■
Jun
46
100
11%
•
Edison
Jan
65 %
500
15 7 3
Jan
63
100
80*4
Jan
Jun
114
3,500
16
5
System
Commonwealth
68%
81
1
Co
Gas
70
65 Vt
90
91
1
common
Graphite Bronze
(The)
63
•
Iron
Electric
Foods
Coleman
65
119
7%
38% July
70
•
Cliffs
Cleveland
115
10
Corp
preferred
Cleveland
10% July
Jan
200
90
July
64%
1,600
41
2%
Service
200
Co..0
preferred
Products
500
65%
*
RR
Chrysler Corp
City
11%
11%
65 (a
Chicago Mil St Paul & Pac
27
10 >2
preferred
Chicago Rock Island & Pac
Chicago Towel Co common
Cities
25
1
—
4%
Warrants
Chesapeake & Ohio (Un)
Chicago Corp common
7% Mar
Jun
13
15%
"
32%
class
6%
10
Piston Ring Co...
Motor Specialties—
Convertible
New
*
(Unt
4,100
6 %
preference
73% Mav
1
common
preferred
19%
6%
1
Cement
Chemical
$3.50
16%
13
18%
—
Montgomery Ward & Co
Feb
*
-
111 Secur Corp
18%
5
preferred
Jun
Feb
9
Central Illinois Light
30% Mar
•
vtc common
18
12%
1
23 Vs July
300
.
Feb
Jun
55%
15%
2.89')
1,770
Inc
13% Mar
275
25
Pacific
Utilities
14
300
600
9%
26%
1
Manufacturing Co
1,050
18
23 Va
*
Corp
39%
Modine
14%
10
Apr
23%
20
Products
Portland
Missouri
11
12 %
_
Jan
16
*
Jun
Feb
•
common
Bros
Jun
46%
13%
Cement
11%
2,700
6%
8
w*
—
Manufacturing..—
Burton-Dixie
47%
9 % July
"
Minneapolis Brewing Co
64
—
Mar
38% July
4
Hart
prior
$1
38
-.1
common
Piping & Supply
6c
Miller
110
260
7
Co
Food
South
Middle
34% July
29% May
1,300
Co
Mickelberry's
Jan
25% July
10%
Brick
Blanke
Meyer
32%
Jun
Jun
39
*
Co
6c
Portland
Medusa
42%
41
5
Llbby
Printing
Field
Jun
9%
4
common
Lincoln
Jan
700
,—5
University
Co
Marshall
37%
1,044
1
Co
&
376
34%
•
Co (Un)
McNeil
42 %
26%
10
Extension
&
33% Mar
38%
•
common
Gas
Llbby
27% July
41
(5
(Un).
Inc
Leath
140
25 %
Shoe—*
Co
Laclede-Christy
Laclede
10%
2%
Shinkle
&
Bight
Monarch
28%
*
Light
Switchboard
Kellogg
1%
41
7.50
(Un)
Kelley Island Lime 6c Transport
Knapp
Apr
9%
•
Power <ji
svaua<i&
13%
—15
common
&
17
% July
4%
Electric—
0c
Stephens
57%
13%
Tel
delivered
Johnson
42% May
Jan
•
(Un)
6c
15% May
Jan
•
Shoe Co
International
Jan
14
200
34%
•
10%
"
Jan
25 Va
*
Harvester
International
1
lo
Bigelow
Bruce Co
Steamship Co
5
Eorg (George W| Corp
Borg-Warner Corp
Light
<fc
3% July
30% Jan
95
__
Power
Steel
When
550
"
May
34Va
701
40%
14 '/a
•
450
11%
39'%
100
Pneumatic
Steel
Monroe
Binks
Apr
25%
Apr
1
3%
4%
1
Bethlebem
350
1
PI
15%
44%
0
Co
6%
7%
Jun
*
common
Benquet Cons Mining
5% July
___.1
common
Aviation
Berghoff
12
30%
—i
Bastian-Blessing Co
Belden Mfg Co
Apr
6%
10%
4
Corp
Jun
450
.17%
100
Products Corp
Avco
10%
*
(Uni
18%
39
250
2%
1
preferred
Santa
<fc
Jan
Jan
6%
29
—
5
Asbestos
16
6 Va
8%
100
Mining
(Un)
Jan
23% May
Jan
17%
25
5,200
3
1
San
Copper
Steel
Armour
(Un)
&
9%
i
investment
American
17
26%
54%
July
6%
50c
•
19%
High
5%
6%
1
Laboratories
42
585
17
•
(Un;
520
21
20 "2
23 Va
5
Bearing.
Affiliated Gas Equipment common
Akron
Brass
Mfg
Low
47 Va
Jan
25 Va
International
Range Since January 1
20%
Jun
50
Inter lake
42
——
10
8%
4%
Jan
28% May
International
,
High
l7/a
Julv
Inlaftd
Shares
Low
200
2%
43
24
Illinois
for Week
of Prices
Last
Sale Pries
Par
36% July
Hydraulic Press Brick $6 pfd
Exchange
Sales
26% Mar
6% Mar
50
200
Indianapolis
Week's
50
25
Warrants
Friday
24 % May
Jan*
7%
38% ~
Jun
25 Va May
Jan "
21 %
1,750
22%
24
•Indiana
STOCKS
"
10
Independent
Midwest Stock
6 00
"100
High
12%
7% July
11% Jan
common
Illinois
MADISON
9,750
23%
Hinoard
MIDWESTERN LISTED AND UNLISTED SECURITIES
MINNEAPOLIS
1
10
1
Hein
Members:
Low
9%
Harnlschfeger Corp common
HeHlman (G) Brewing Co
Instrument
Eaage Slaoe January 1
High
7%
19
Hammond
Telephone Central 6-0780
Midwest Stock
Loto
8%
1
Co
9 Va
July
Spiegel
Inc
01
(Ky>
J)
(Un)
10
23
■
69 V
Jun
May
12%
Jun
3%
Jan
10%
Jun
July
Jan
50%
Jun
July
38%
Jun
66%
Jan
79%
Jun
25%
Jan
31%
Jun
31 Va May
55% May
13% Feb
Standard
Standard
Oil
(Ohio)
com
Steel Spring (On)
Aluminum Products
10
18%
llVt
Jan
Sterling
16
Jan
Stewart-Warner Corp
5
9% July
21% July
10% Mar
Stone
1
31V*
Storkline
Feb
Container
Com
Furniture
Corp
1
10
11%
7%
21%
520
18% July
25 V8
11%
11%
400
11
May
12 Va
Feb
13 Va
1
10 Va July
14 Va Julv
1.000
71%
53
14Vtt
600
12%
Jan
21%
Apr
8
850
"7%
.Tan
R% Mar
16
100
Jan.
18% Mar
7%
16
16
Jun
^Volume 172
Number 4925
(227)
.The Commercial and Financial Chronicle
*
.
OTHER STOCK EXCHANGES
FOR WEEK
RANGE
Week's
Range
fer Week
ef Prices
Shares
Friday
Par
Studebaker Corp
Sunbeam
(Un)
1
Corp
Sundstrand
Tool
Bwift
-
1
Texas
of
Co
Co
Axle
8
Salle
Lines
Inc
2,700
10%
Jan
13% Mar
1,140
33%
Jun
37% Mar
12%
75
9%
Jan
Jan
71%
Jun
15
15%
200
14%
Apr
11V*
Jun
26
24'/a
26
650
24% July
35
16V8
16%
10
15%
Jun
20%
Dorn
Iron
Bros
48
49
30
48
Jun
50%
Jan
41%
41%
45%
1,185
15%
14%
15'/a
550
dis_7
3%
Works
3%
3%
14
14
16
16
32
34%
12
11%
*
7%
41% July
13% Jan
3%
2,900
100
14
32%
l
•
_•
Pictures
Westinghouse
5
Corp
Co
12%
May
14
July
16
100
7%
Jan
July
25%
14,000
Jan
51
May
17% May
4
V*
Jun
common
Wisconsin
17 y8
Jun
(Un)
Power
Radiator
Amer
Tel
30%
29%
31%
36
1,400
Jun
18%
19
300
15%
Jan
(Un)
Ban
Stan
Tel
Viscose
350
13% July
16 V* Mar
90 %
90%
90 %
26
7'/a
7%
11%
11%
11%
10%
94
Jun
July
13
Apr
Apr
14 Va
Jan
73%
228
8
Jan
10
50
88 y8
5% Mar
1,135
8
Feb
11%
700
10%
82 y2
108
1961
108
$10,000
Jan
97
Jun
July
108
Tel
&
—100
Corp
(Un)—14
com
(Un)—•
American Woolen Co common
Armour
&
(Ill)
Co.
108
July
Philadelphia-Baltimore Slock Exchange
Atok
Avco
Friday
Week's
Mfg Corp common
Bendix
Aviation
Bendix
Home
Bethlehem
Range
Blair
(Un)
of Fricea
Shares
Low
Low
•
30 %
31%
335
Tel
100
149 %
150%
4,340
•
13%
13%
14%
915
Atlantic
City Elec Co_,
__10
18%
18%
19%
2,442
13% July
18% July
5'h
1st
Buad
*
preferred
—
Company
29%
147
29% May
146 Vs
Jan
9%
—
10%
175
9% Mar
1%
—
100
•
Curtis
Davi
J
Publishing
Power
Electric
Fidelity
&
General
Motors
»
Corp
&
Storage
Gimbel
Co
Chemical
on
Delaware
2%
1%
154
1 Va May
50
8
8
14%
13%
14%
612
High
17 V* Mar
22
Co
13%
Pulp
5.12%
3%
Apr
15%
Jan
Jun
—.
'
62% July
5%
5%
695
5% July
19
20%
50
19%
21%
926
37%
35%
37%
1,104
58
60
76%
86%
170
19
.
July
80%
preferred
80
(Glen
Pennruad
a46
al0%
37%
13%
59
149
16% May
53
25
a76% a77%
146%
69%
Jan
65
Jun
4,895
161% May
88
Jun
Jan
Jan
31
35
1.945
23
Feb
30%
30%
796
28
Mar
33% May
31
34%
31
July
a9V8
1,866
62
39
Feb
10% Apr
344
104
24
~
29%
15
(Un)
5
—10
__
a58%
__
7%
35
Jan
Sullivan
2%
(Un)
5
Cement
Co
Ink
capital
Packing
Co
Corp
July
Pacific Ry
*
6%
1,745
4%
300
a44% a46%
alOV*
all
36% 39%
410
60
1,482
13%
2,390
4%
15
—
Feb
Apr
Jan
9% Apr
25
9%
27c
7% May
Feb
47% Apr
35% Jan
a—
a__
7% Jan
2.10 Jun
2.45
2,383
215
264
220
75
24%
49%
58
8%
Feb
Mar
14%
970
14,
July
290
13% Mar
Jan
Jan
—
39% July
30% Jan
29% 29%
a46% a49%
a57% a63%
a8% a8%
•
15% Jun
3.25 Jan
31
51%
71 %
9%
18%
16%
Apr
Mar
Jun
Mar
Jun
Mar
13%
15
1,175
13
Mar
43
43
40
15
10
43
Apr
18% Jun
48
Jan
1,096
233
34% Feb
14% Mar
43
Jun
17% Jun
39%
a34
1.70
1,930
285
32% Jan
30
Mar
1.65
1,100
1.40 Jan
43% Jun
37
Jun
2.60 May
23%
11%
26%
11%
385
25% July
a30% a32%
210
39
__
38%
15
10
•
1
38%
a31%
a31%
1.65
25
(Un)
5% Jan
6
11
2.30
105% Mar
Jan
Feb
5% July
9c July
15
4%
•
25
common
1,500
11,500
a22% a22%
5%
6Va"
9
12
14
•
&
all0%all4%
' al4% al5Vs
1
Hill
Caterpillar
Celanese
Tractor
common
America
of
Corp
Eureka
Central
Chesapeake
Chic
Mining Co
11,433
Cities
Corp
Chemical
Clorox
Fuel
Colorado
Iron
Columbia
Gas
16%
150
14%
23
100
23
Jan
8
Jan
25
May
Jan
68% Mar
99 Va
Feb
July
Svrtem
Chemical
Natural
Consol
38
7% Jan
200
29%
Apr
30% Jan
11% Jun
35% Jan
Jun
__
__
—
68%
1,773
63 Va Jan
83
a64% a69%
34
34
16 17%
240
100
425
68% Feb
32% Mar
15% Apr
78% May
35% Jun
a25% a25%
110
all% all%
"0
29
__
•
18%
Jun
Continental
Motors
of
24
—
—25
class
*
A
(Un)
•
—
27%
15
(Un)
Co
Gas
Consolidated
30%
413
37
37
63'%
19
Jun
a—.
a—
—
—
11
5
32
31 Va
32%
*
—
*
—
(Uni—■*
1
a5%
9
16%
14% May
32% Mar
43
Jan
26%-July
43% Jan
10% Jan
6% Jan
11
July
20
821—
1
200
420
245
26% 27%
a427'8 a42%
16%
7%
11
1
12% Jan
29
July
37
July
33%
45%
17%
7%
14
May
Apr
May
Apr
Jan
Jun
8%
7%
250
7
Jun
70
10
Jan
17 V* May
Crucible
9% July
12 Vs May
Curtis
Jan
Aircraft
Vultee
of
Publishing
Co
*
22%
21%
23%
21%
Jan
27% May
15%
14%
16%
3,912
14%
Jun
18 V* Mar
Mfg -common
10
47%
46%
47%
120
41%
Feb
51
Pennsylvania Water & Power Co
*
30%
32%
61
30% July
39%
Philadelphia Electric
div preference
$1
Philco Corp
common
*
23%
25 V4
8,106
23% July
common
»
24%
27% May
26% Mar
Dumbarton
3
35%
33
40
2,857
32% Mar
54
Apr
du
21%
21%
22%
654
21 % July
26%
26%
96
26% July
30 V*
Feb
Eastman
21
21
%
116
20%
Apr
22%
Apr
Electric
•
84%
85%
141
66 V8
Feb
99
•
59%
60
202
55%
Jan
-
(Un)
Amer
__
6%
6%
,
27% Jan
36% Jun
54c
al3%
56c
al4
1.817
45
560
25
1,190
1,700
14
3%
3%
31%
1,065
29% Jan
36% May
212
100
58% Jan
6% Jan
102% 102%
22 22%
a5% a5%
9
9%
102%
17%
6
7%
Jan
Feb
Jur;.
Jan
105%
22%
8
9%
May
July
Jan
Apr
Feb
26%
1
—
Co
Steel
50
1
Inc
common
Preferred
1,526
5,246
common.
(Un)_——
America
Zellerbach Corp
14%
10%
A—2%
(Un)
com
Industries
Jun
7%
9%
cl
Edison
Commonwealth
14%
10%
•
common
System
Consolidated Edison Co of N Y
15%
X
3%
Co
&
Broadcast
41%
July
64%
10
(Un)
Co
Service
35%
58
fi32
25
-
Cons
68 V2
26%
11%
(Un)
com
(Un)
24 Va Mar
Apr
•
ion
MJn)_
Ry
Ohio
&
jMilw St Paul RR
Preferred
1
Corp
__
(Un)_—5
Co
10
L)
6
(Un)
19% July
23
15%
25
Lehigh Coal & Navigation
__
Co capital
capital (Un)
Co
Crown
Martin
148
21% May
Jun
Jun
Paper—
B
all4%
__
.-33%
*Un)
Creameries
5
&
series
Apr
18 V* July
13%
Feb
18 %
2,617
19 %
io
Brothers
Hudson
—
10
—
3% Jan
12
Jan
a9
32
—
5
(Un)
Corp
Borden
Jun
Jan
■70%
•
uoip
2V» July
9%
Jan
38% Apr
25
Jan
Apr
34 % Mar
161 % May
July
8
12%
62%
13%
com
Battery
Deposit
64%
l
Llgnt
__
2
Steel
Columbia
Chrysler Corp
a49% a50%
149
.»
Corp
Airplane
Chrysler
13
common
200
1,572
87
1
California
Range Since January 1
High
Corporation
Baltimore Transit Co
2%
10%
222
3
Appliances
Holdings
Canadian
Arundel
Works
2%
10%
52%
Mar
22 Va July
22%
for Week
Bale Price
Locomotive
100
al7%al8%
32V*
5
2.50
P10
Bishop Oil Co
Calaveras
Sales
Last
Par
Baldwin
47
1,677
all%al3%
__
100
Bandini Petroleum
California
&
26 Va
—
__5
(Un)
Top & Santa Fe (Un)
Corp common (Un)
Imperial Diesel Engine
Big Wedge Mining Co
Bunker
stocks
"
50
(Un)_
Anglo Calif Natl Bank
Budd
Tel
43
al2%
20
Copper Mining
Anaconda
•
Broadway Department Stores
American Stores
__
(Un)_»
Co—
Borg-Warner Corp common
American
2%
1
Smelting & Refining
21% May
14
5
2%s__
10
22 Va
Range Since Itasaiy 1
Low
High
High
a47% a47%
a20% a21%
„
(Un)—♦
Light
&
A
Boeing
&
.
Co
(Un)
American
Atlas
8%
15'A May
BONDS—
Tel
Mining
Inc
American
Jun
6% Mar
11% July
29 % July
83 v*
Machine Co
Sheet & Tube
23%
•
Atchison
100
1
Yates-American
__
Jan
410
12
•
Bankshares
Youngstown
Gold
American
Jun
13%
»
Motors
(Un)
Airlines
23 V*
i
>
preferred
Willys-Overland
Co
Juneau
37
*
^
Wieboldt Stores Inc
-S4.25
(Un)
Electric
Motor
1
Corp
Reduction
Atlas
Warner
Amer
Air
Low
5
Apr
49
1
common
Shares
Par
Laboratories
American
( Un) ex
Paramount Theatres com
Sales
fer Week
of Prices
15% Mar
59%
5
(Un)
(Un)
Light & Rys Co
White
Admiral
12%
37%
567
_■»
Corp
Steel
Van
Abbott
69% Mar
•
Air
:
Carbide h Carbon
United
U
14 y8 May
66'%
i
Corp.:
United
Jan
9
lo
(The)
Air
1,050
63%
5
Western
United
161
12'/a
Alaska
Co
St
United
35'/< May
11%
25
&
Union
25% July
39 »/8 July
2,970
Range
STOCKS
American
208
La
44%
12
12 y8
Transcontinental
So
29
Week's
Last
Sale Price
High
Ltd—
(Tbe)__
Tim ken-Detroit
25%
Exchange
Friday
Low
34%
deposit
Co
Trane
12
San Francisco Stock
Range Since January 1
High
39Va
25
International
CtfB-
27 Vb
12 Va
Sunray Oil (Un)
Swift & Co
•
Low
•
Machine
14
Sales
Last
Sale Prlee
T
KTOGKS
ENDED JULY
63% May
Pennsylvania Power & Light
Ourtiss-Wright
RR
Pennsylvania
Salt
—
Public
Service El
div
$1.40
&
Gas
common
common
preference
•
•
--
24%
25%
240
Jun
24
Scott
Bun
Co
50
Paper
Oil
common
Co
21
Jan
Mfg
Doernbecher
May
Pont
United
Gas
Improvement
V»
Apr
Eureka
29 Vs
Apr
Ewa
Apr
50
27
Apr
32 Va
777
1,142
20
29%
29%
Coal
20
Jan
4
Feb
Products
Co
1«75
is
5
(Un)
—
a40%
9%
__
4
12%
*
--1
Corp
33
35
$7,500
34%
35
3,500
33
July
Ltd
Corp
Florida
36%
20
Co
0
com—10
& Light—
Power
Machinery
Chemical
&
2%
Kleiser common
&
Foster
1975
Transit
•
Co
Capwell Co
Plantation
Food
BONDS
Baltimore
(Un)__10
common
Share
&
—
—5
49% May
"
—
al8
__
—
Mar
(Un)
Foods Corp
(Un)————*
—
General
54
Electric Co
Motors
—lft
80
General
34% July
General
General
5s series A
Paint
Corp
common
*
"
Gillette Safety Razor common
—•
Gladidng
Pittsburgh Stock Exchange
Week's
STOCKS
Range
for Week
of Prices
Shares
Low
Allegheny
Clark
Columbia
Gas
Continental
Range Since January 1
Low
High
High
Great
Nor
Pitt
Fort
29%
32
14%
120
21 %
Jan
34
Home
(Joseph!
147
14
Apr
17
May
__
8%
8%
100
8
Mar
10
Jan
Hawaiian
11%
12%
244
14%
Apr
Holly Oil Co
3Va
3%
400
5
3%
11% July
2%
com
Manufacturing
Lone
Star
Mountain
30
10
Supply
10
National Fireproofing Corp
Pittsburgh
$2.50
Brewing
Jan
Pittsburgh
Pitts
San
Screw
preferred
Toy Mining
Standard
Steel
Spring
—
__
7
1
Brake
£c
19%
•
12'%
Westinghouse Electric Corp
For foornotes see page
2%
25
1
Air
*1.
—
a37%
9%
23%
24%
18V*
18%
4%
30%
2%
34%
35%
7
7c
18%
24%
29%
3% Jan
58c Jun
20% May
Jan
4
1,343
61% Jan
70% May
7% May
81% Jun
a40% a43%
8%
9%
16% 16%
12% 12%
306
UoOO
270
46%
8%
16%
12%
48%
12%
23%
14
36 %
%
37 %
%
620
14
14
100
Mar
July
Juiy
July
36 % July
% July
1,000
G5
__
(Un)
—
—
Oil
•
12Va
Corp
Car Co
Motor
Feb
Hudson
Jun
Hupp Corp common
17%
Aor
Feb
Mar
May
42 % Jan
j£ May
943
20% July
24
Jun
Idaho
Maryland Mines Corp
Jun
31
May
Idaho
Power
22% Mar
29% Feb
5'/4
5%
114
5 % July
6/2 Feb
41%
42%
1,397
41V* Jan
50% Jun
50% Mar
46%
46%
165
46% July
77%
12
85%
12%
71 % Jan
98/8 Jun
16%
16%
5,888
575
100
HViMay
16% July
14% Jan
18/2 Jan
42 % Jun
29
Jun
15
July
550
37%
21%
12%
67
3"5
25
280
975
44% Jan
1% Jon
35 /8 July
9% July
54% Apr
2k Feb
43 4 Feb
11% Jan
Jun
Jan
115/2 Jun
20
200
a317/a a317/8
25
25
13
15
70
71
6,087
a47% a49%
al% al%
a35% a37%
9%
9%
953
61
1,233
14
14
all8% all9%
17% 18%
.
13
1°5
Feb
Feb
Jun
Jan
1?14 ^a5
3% Feb
5
5%
200
—
66
13%
70
14Va
1,293
300
49
13
—
*3
a3
50
2
63
Jan
16
Jun
i2
VoVa Feb
^
7
4
Mar
81% Jun
Jan
8
Jan
July
4 ,s Apr
17
a
May
Feb
50
Jun
13
19% July
25
July
99
al8al8%
25 26V*
3% May
14%
30
Jan
Int'l
80
27% May
International
697
18V* July
25
IXL
400
4
July
6%
Mining
3
1,350
857
2
32V*
Jan
Jan
35
35% Julv
7%
130
6% Mar
2,500
7c
Apr
4
Mar
42%
Apr
40% May
8%
11c
25%
1.35
a!?3%
10%
*
(Un)
-
—
1
1.30
1.45
.
2.020
1.30 July
38
a33V* a33%
60
10
10%
oOO
28
10%
340
836
Mar
25
9.2 Jan
Mar
2.05 Jan
Mar
38
,
12% May
30A May
16
Apr
Tel
com
—
—
21c
21c
oOO
21c
•
—
a38%
a43
175
46% Jan
1
&
Co
28
10
P2
Tel
(Un)
6%
P%
6%
al5%al6%
2.295
2(%
4% Jan
16 ,8 Jan
7% Jun
19 Mar
56^ 57%
'88
1.000
o0
5i
70
* 31
(Un)— *
2
9% Jan
Jun
36c
Feb
51
May
Feb
Johns-Manville
37
20
33V3C
Co
Nickel of Canada
34% Mar
May
1
(Un)—
Exploration
23% July
23% July
50
35%
8c
—
•
Ltd
24 V*
115
23%
Co
Jun
30
4
•
& Bolt Corp
Westinghouse
18%
10
Glass
Plate
14
1
Pineapple
Corp
(Un)
Co—
2 %
convertible
__
5
Common
•
Stores
Bros
11 %
30
23%
l
Gas
Fuel
(Un)
3
19% July
10 V*
855
10%
19%
11%
*
*
Co
pid
Inc..
*
Hancock Oil Co of California class A—*
Hale
Independent
Jov
non-cum
20
10 %
21 Va
12%
20%
250
20%
10%
19%
1
Refractories
Co
301
a56%a62%
6%
6%
73% 74%
May
14%
8.50
Brewing
Walker
Harbison
Ry
Greyhound Corp
Honolulu
Duquefne Brewing
„
71
14%
1
Equitable Gas Co
•
—
—
a48%
30
•
System
Commercial Corp
25
—
common
—
100
•.
Co
L)
(D
Co
&
Ltd
preferred
*
Steel
Co
Co
Goodyear
•
Ludlum
Elaw-Knox
McEean
State
„
Tire & Rubber (Un)
•
Graham-Paige Motors (Un)——-——I
4%
Sales
Last
Sale Price
Par
Golden
Corp
preferred
Conv 2nd
Friday
31
54c July
11% Jan
21% Mar
3%
25%
20
Westmoreland
3%
19
3%
22%
10
Co
31
a58%
10
„
Works
Oil
Bond
Electrical
22% July
3 %
23 Va
Inc
(Un)
Nemour»>
de
Kodak
Dorado
100
1
13%
Corp
United
I)
__
*
15
(Un)
common
Bridge
(E
*
Co
Fields Co
Co
Chemical
Dow
Emporium
Westmoreland
__
al3%
/ Jun
El
Reading
2
Giorgio Fruit Corp "B'' common—5
Di
Dominguez Oil
23%
(Un)
Corp
Abbey Co
Cypress
Pennsylvania
common
Corp
Kaiser-Frazer
(Un)
(Un)
County Land Company
Kansas
Power
Kennecott
Jun
Kern
Jan
Leslie
Salt
Jun
Libby
McNeill
21%
305
18 V2
Jan
25%
31%
405
24%
July
27%
Feb
Lockheed
354
29 %
July
35%
Jun
Loew's
&
Copper
Light
Corp
8%
*
5
10
Co
&
Libby—
(Un)
—
—
52
52'/*
-
32%
32%
a7%
*30
al5
——7
__
a7%
—
*29%
*
a!4%
al4Ja
Aircraft Corp
Inc
—
85
136
T
4d
Mar
,4
Jan
Apr
7 2 Apr
-3 a Jan
lo e Jun
58
,*
July
Jun
33% Jan
8 ,4 Mar
ioi'4J]an
18 o Jan
35
(228)
36
The Commercial and Financial Chronicle
.
.
Monday, July 17, 19j50
.
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Par
Macy
&
Co
Magnavox
<R
Hi
Co
Calculating
Martin Co
(Glenn)
Meier
&
Robbins
Frank
Menasco
Middle
&
Co
Mfg
Minnesota
M
J
18
—
M
&
•
Light
al5%
11c
Co
&.
32%
Jun
Reserve
394
11
Jan
24
Apr
Reynolds Tobacco class B
23
Jan
31
Jun
Ku«em
10%
Feb
1,651
20
15
1,581
13
169
a.._
2.60
3,015
10c
11c
17% May
17% Jun
Mar
13c
•
52%
52%
25%
Oil
Cement
Corp
National
Auto
National
Distillers
(Un)
5
Fibres
1
Products
(Un)
N
Y
RR
(Un;
Mohawk
North American
North
July
33
Co
28
San
common
Oil
Rights
Ohio
Co
Stores
Ohio Oil
common
Amer
Pacific
6%
Gas
1st
o
common
25
preferred
5%
1st
preferred
5
%
red
5%
red
4.80
preferred
Pacific
Pacific
Public
Tel
Packard
Cement
Tel
Motor
com
Jan
98
Jan
55
Jun
22'%
al8% a20%
295
18%
631
10% July
Jun
10%
1.70
1.70
12
(Un)
Phillips
Petroleum
1.70
1.40
700
Jan
Pure Oil Co
Com
Equip
of
&
500
28% July
35% May
33
440
2.50
300
9%
860
July
7c
Jan
2.00
Oil
Texas
Tide
Transamerica
Water
al2
4%
4
31%
al2
31
4%
11%
50
Feb
13
Jun
Named
4
July
5%
Feb
33
14,188
31
July
35%
Jun
Union
Carbide
36%
36%
1,217
35
Jan
37%
Jun
Union
OH
May
Union
28%
27%
28%
935
50%
50
50%
1,493
Jan
Jan
Airlines
29% May
Aluminium
rgus
.
United
(Un)rr-_
J
4% %
A
bestos
Corp
18 %
Jun
14% Mar
16
Jan
Jun
25%
Ba'.hurst
Bt.l
Power
Telephone
Biazilian
99% 103%
276
99% July
111%
Jun
100
Mar
United
U
S
Steel
a3%
a3%
180
3%
Jun
4%
&
a8%
a8%
274
8%
Jun
10%
Lritish
American Bank Note Co
British American Oil
commuu
Preferred
to
British
Columbia
Columbia
Forest
Products
British
Columbia
Power
Corp
Class
Elec
4%%
pfd
B
cl
14%
14
15%
2,230
21
Jan
Mills
21%
class
class
B
A
al8 al8%
14
July
Victor
Gold
124
18%
15%
15%
280
147/s July
18 % Mar
Warner
8
7%
8
257
7% July
11% Mar
Wells Fargo
49
49%
545
45% Mar
8%
8%
100
Feb
7%
"
*
Bros
Canada
$1.30
(•Westates
.
51%
Jun
Calif
For footnotes
Western
Air
7
35
Jun
37
May
Western
Dept
35%
Jun
Western
23
Apr
Westinghouse
a62% a63%
33%
16%
33%
200
27% Mar
West
Indies
page 41.
Jun
28%
a9%
50
9%
Jan
155
21%
Jan
23% Mar
61
Jan
72%
62%
170
26%
Jan
3,644
120
42%
Jan
47%
Apr
66(4
Jan
79%
Jun
25% July
35%
Jun
Jan
69% May
Jan
30% May
19% Jun
71%
71%
651
25%
__
27
1,200
234
59%
27'%
27%
796
23
14%
14%
15%
21,120
16%
al57%
a63 % a65%
14 %
July
17%
Jun
Air—
Pac
(Un)
a
904
42 % Mar
26%
26%
51
43
27
1.542
14%
28
17%
42%
•
a30%
S
ctfs
15
300
24% May
13(4 May
a
a29% a31%
374
25%
Jan
151/4
a
15%
1,156
13%
Jan
3%
■
_1
3%
100
3%
30
23%
50
12
20%
Feb
20%
Feb
32%
34%
3,701
26(4
Jan
37
Jun
41
Feb
58
50
a
50
50
1C6
3%
3%
200
5%
6
950
5% July
11%
12
412
11% July
275
280
30
75c
12
—
80c
2,294
808
1
—
1
5
4%
5%
—
24%
25%
1
(Un)
15
16%
9%
100
9
Jun
13%
Feb
145
46
July
74
Feb
Woolworth
a30% a30%
15
24%
Jan
35
2.70
275
50
30%
Jan
35
Jun
*
845
a31"%
33%
36%
4,087
12%
2,120
23%
Jan
Jan
38%
Yellow
Cab
(Un)
Corp
Co
12%
(Un)
Motors
W)
(Un)
1
10
—
common
—1
Preferred
Jun
FOR
Elec
(F
LISTED
WEEK
ENDED
25
MARKETS
JULY
21%
16%
Feb
a33% a33%
20
30%
Jan
Range
Shares
Canada
Canada
Low
High
25%
27%
8,531
21%
Jan
23%
24%
33% May
3,331
22%
Jan
24% May
25% Apr
21
22(4
260
21
July
7
7
25
7
July
ifi
6,875
13%
1,860
52%
is
07
62%
67
26%
26%
26%
Northern
Safeway
Range Since January 1
High
15%
Iron
Canada
26
7
8
9%
Jun
Jan
18%
70
Jun
71/
Steamship
Class
Jun
24 %
July
Jan
82
Apr
Jun
Canadian
30'A
1,155
25
Jan
41%
7,421
39%
Feb
20
20
21
10,993
14%
15%
225
14%
Jan
15 %
27
28%
Apr
5,287
25%
Jan
32%
Jun
19
Jan
34
42%
24%
100
26
Mar
32
25
100
Jan
•
3 35
3 30
3 60
A__"
7,460
2%
Jan
27%
27 %
28
1,046
27%
Jan
3.40
3.8O
975
274
Jan
01
01
6.50
35%
29%
ir
it
351/.
29%
102
4.45
32
5%
15
16
6
July
Jun
Jun
Jun
Week's
Oil
for Week
Shares
Low
24
Class
25
250
8
9%
100 >/2 100%
Jun
8
36
May
9.75 Mar
29%
July
12%
Jan
100
Jan
100%
Jun
196
34
Jan
3,759
20
July
23(4
22%
221/2
22% July
25%
—*
952
14
Jan
22%
80
10%
10
11
1,076
10
July
14%
14%
14%
176
14
Jan
33
32%
33%
common.mJILoL--*
25
37
37
23%
23%
pfd.1fi._20
preferredJ_100
7
class
6%
3,735
38
25
*
23%
Jun
Jun
41% Mar
Jan
Jun
12% Mar
15%
28%
Jan
Jun
40% May
110
37
July
40
50
22
May
24%
7
50
7
Apr
135
135
25
131
22%
22%
22%
260
*
16
15%
16
195
15% July
25
17%
17
181/4
5,931
16% Mar
A
*
Companies
common
Railway
ZZ,
„
Apr
22% July
9
Mar
Jan
Jan
135% July
31
May
18
Mar
Jun
July
17%
Apr
91% Mar
106(4
Jun
•
14
14%
860
95%
94%
97
2,322
26%
26%
26%
355
•
Smelting
14
•
8%
8%
8%
550
8
8%
&
&
Seal
Co
8%
9
150
8Vb
a34
a34
10
—*
Co
Ltd
class
HAL
A—t—__*
20
Coal 6%
Corset
preferred-*-..
Co
Ltd
—
Dominion
Steel
Jan
Dominion
Tar
July
28
Jun
12%
Apr
Jan
12
Apr
3iy2
Jan
38
Apr
20
Jun
20
30
19%
21
4,960
19% July
27
40
Apr
39%
41
1,900
48 %
Jun
25
39% July
19
19
19
550
19
21% Mar
*
13
12%
13
620
29%
29%
50
47'/4
49
245
34%
34%
50
23
"
47%
20
&
&
Jan
20
•
common
preferred
Jun
22%
•
Bridge
Glass
14
•
Seagrams
Dominion Foundries Sc Steel
Dommior
20%
*
Mining
Leather
Dominion
1%
Jan
8
16
23'/4
Mar
Jan
July
29
563
28
41
vs.®
Dominion
6.50
893
Jan
20%
Glass
Cork
Distillers
30%
29%
High
19
<
B
Davis
19% Mar
42
Low
24
23
Corby (H) Distillery class A
Jun
255
Jan
Range Since January 1
High
20
common
Pacific
Consumers
Jun
125
34
Jan
Sales
Range
of Prices
39%
Cockshutt Plow
Jun
22
1,775
Jan
19%
20
July
6.50
30
Apr
5
23%
L«»comouvt
Canadian
Dominion
25
July
Jun
Crown
100% 100%
18 % July
Jun
8
50 %
39%
Fairbanks
Consolidated
28%
Apr
36
•
Converters
Canadian
34%
30
3%
Feb
July
Feb
-*&->*•——50
Celanese
Canadian
72
2'
Series
9
40%
__
150
5%
July
19% May
33% May
*#ER.
Jan
30
in
18%
29% July
45
4
9%
25
commom^--..-.—•
series
7
40%
*
18%
__
1,375
-St——20
Canadian
830
3,194
__
812
4%%-$pf%—100
A
$1.00
29
28%
4
31%
Feb
Jan
Foundry common*—•
Canadian Car &
Mar
27%
__
3%
4
•
Breweries
Canadian Bronze
27
28
Ltd
10
Corp___
preferreed
Jan
45
common
Power
Jun
Feb
5%
Canadian
26
72
27%
280
Sale Price
W&c
Canada
275
72
__
925
45
Last
Foundries
$1.75
72
*
8
45
Friday
23%
7
7%
Jan
300
i: 77
28''
for Week
of Prices
Low
29%
Jan
I t
STOCKS—
Sales
Feb
600
840
__
7%
16
7% Mar
8%
__
Apr
4% July
17%
30%
Apr
3.75
1.25 Mar
8
—
Jan
July
IT1%
__
Par
Week's
Feb
July
75c
Jun
a31% a31%
buc
common
Willys-Overland
47
.
1
Stores
Jun
19% Mar
15'A
—
100
(Un)
common
4%
16% July
17% May
33
8
& U T
July
al5%
1
<Un)
15
31% May
17% May
al5% al5%
0
common—
Apr
50% May
27% Mar
Jan
15% al5%
20%
al5'/4
1
common
RR
Jun
World
(Un)—
Inc
29% May
11% May
65%
27%
common
Thea
Lines
46
•
Jun
57%
a47% a49%
1
Sugar
9%
20
see
63%
__
Eank
a34
100
May
13% Mar
a20 a21%
a48%
(Un)
a34
•
36 '4 Mar
28%
12%
Petroleum
Preferred
67% May
18% Apr
.
preferred
2,000
10% July
49% Jun
Apr
i
11%
___5
Cement common
491
a64%
Trans
Pictures
Feb
a63
~~
Dredging
10 %
56'/4
Jan
Jun
a9%
5
Equipment Co
Jun
_
Building Products
Bulolo
22 %
Apr
al8
•
Ltd
36
17
55
a20%
.5
15%
__
Bruck
34% July
640
com...—.—10
Oil
Caroon
of
Corp
Feb
28
British
20
18%
10 %
56%
34%
34%
17%
Feb
•
Power
34%
25
Jan
a8%
25
Light
33%
—,
Western
&
(Un)
58
*
Paper class A
120
30% Mar
341%
18%
10
a3%
Canadian
&
}
28
28%
Feb
2
Paramount
Common
14%
100
________
Traction
j
256
28
Feb
14
125
*
—
Jun
28 J/4 May
16
28
Aircraft Corp
425
*
Ltd common...
preferred
Jun
Apr
July
"
Sugar Co..
16
25
Corp
37
36%
26J/2
10
23%
1,720
■
196
a26%
25
(Un)
&
Co
16
"HI*
Jun
a26% a26%
Apr
July
175
»
pfd
58
28% May
21% Jun
July
1
*
Ltd
Feb
Feb
29 % Mar
Jun
260
*
—uminum Co. of Canada
4%
32
22
32
29%
—20
—
210
1,614
55 %
14%
Par
Agnew-Surpass Shoe
48
26%
3,203
277/a July
23%
Last
Algoma Steel
?
May
20
50
14%
•
A
'
Jun
44 J/2
25%
10
14%
1
common
Jan
47%
33%
Jun
23%
Friday
Paper
9c
Feb
Jan
33 %
Calif
Inc
*
______
Jun
32
29%
15%
Sale Price
&
6c
42 %
35
Jun
23%
16%
i
307
18%
•
ft
changed
2,450
28
STOCKS
Feb
36% Mar
216
47
25%
.—2
Corp
Transcontinental
435
(Un)
July
a41 % a42%
*
Canadian Funds
Power
18,000
27
a40% a45%
5
si
Associated
Montreal Stock Exchange
*1.50 preferred
7c
6c
a41%
25
(Un)
Company
Feb
Jan
RANGE
.
6c
May
32
."it*
of
Corp
2.65
CANADIAN
Abitibi
1,039
Jun
32
me
Co
Oil Co
13%
717
common
Acadia-Atlantic Sugar class
29
1
9% July
28%
common
Corp
27
2
Co
Brands
Jun
28
25
Steel
29%
_25
Inc common
Stanaaru
•
Preferred
Republic
Spiegel
100
Rayonler Incorp
34
26%
34% May
27
33
9%
3c
28%
•
29% Mar
100
_____
Studebaker
4,500
34
(Un)
429
27
Petroleum
Jun
5c
30%
2.00
•
Ltd
30 Ye
27
'
\
32%
—
•
_
29%
25
___
pfd ser A
(Un)
California
ol
31 %
•
America
preferred
Standard
3c
9%
33Vbc
Realty
Gas
Apr
Jan
(Un)
Preferred
Calif
3.00
Jan
Co
29%
28
(Indiana )__j,
28
Pulp & Timber (Un)
(Un)
Inc
Jun
28%
Corp (Un)._*25
Long Dist Tel Co_____P100
Puget Sound
Pullman
preferred
Standard Oil Co
29%
*
48% May
fl
(Un,
com
12% Mar
31%
(Un)__
Feb
Apr
19'/a
Dodge
Philippine
6%
Mar
40
..t*
Phelps
Radio
Jan
86
150
100
37%
*
1,220
1,412
Sperry Corp
16
50
•
common.
140
IB
Co
preferred 4.48%
20%
140
553
World Airways (Un)_2.50
Companies common
«
Paramount Pictures Corp (Un)______l
Pennsylvania RR Co (Un)
_50
Ry
16% July
28%
Paraffine
Co
260
30%
»
40
Jun
Jun
.*
(Un)
Co
33%
(Un)__10
40
•
Co
Pacific
33
common
common
Oil
Southern
28%
a___zo
25%
'
(Un)
Edison
16% May
21% Feb
30%
Pan American
Pepsi-Cola
16%
Jan
30%
___■_
&
10%
33%
common
Service
1st preferred
Pacific
661
•
oeriea
_____
Portland
15%
1,885
25
Lighting Corp
Pacific
Southern
25
___
Jan
16
cumulative
Convertible
15
25
_
preierreu
4.32 %
Apr
23% Mar
Jun
25
preferred
1st
11%
19% July
36%
Electric
1st preferred
5 % %
636
363
17
5
Aggregates
&
13%
19%
52
•
*
19 J/4
—P10
:
Pulp
Calif
Southern
95%
—20
"B"
Fisheries'*.
Coast
Pacific
(Un)
(Un)___.
Filters' class
415
23%
Jan
17
3c
Co
22%
Jun
5
1
Corp
Soundview
Jan
95
a
.
22
•
11%
49
20
l
39'A Mar
'
1
—
Ai
Co
Oil
24%
17
a
35% July
•
i
Mining
RoeDuck
Oil
Standard
(Un)
common
United
Pacific
100
Co
Co
Sugar
Oliver
(Un)
283
'.
5
May
52
10
(Un).
A
*_
Inc
Socony-Vacuum
Jun
Mar
23
July
16%
100
wi
Edison
Olaa
capital
8
15%
(Un)__lO
35%
1
class
Co
18%
35%
Sinclair
21% May
14% July
20% July
13
l
Cons
Railway
Jan
19%
19%
100
Oil
Pacific
Sugar
Oceanic
260
High
136
•
common
Mauricio
Sears
Shell
May
61%
Jan
17%
320
8
Low
20
Co
Corp—
Southern
(Un)
Invest common
American
Oahu
21%
8
•
preferred
Northern
15%
Range Since January 1
High
20
Jan
24
1,330
14%
20
(Un)w_—10
Mar
19c
23 %
475
20%
•
Aviation
American
6%
:
Power
American
North
al7
•
Central
North
15%
•
Natomas Co
Niagara
al6
Low
1
Signal Oil & Gas Co class A
Mar
13c
520
Bros
Southern
Nash-Kelvinator
Shares
par
Co
Gas
Manufacturing
Safeway
3,25 May
19% July
52% July
1,015
24
&
Riverside
19% May
26c
Mar
July
33
1,258
Oil
Richfield
Jan
16% July
200
20%
25
Feb
10c
7
13c
10
Morrison-Knudsen Co
1.60
33
19%
20
for Week
a._.
19% July
5,170
a28% a28%
1
(Un)
100
al5al5%
_—*
(Un)
*
Ward
L
High
Apr
2.50
2.55
P10
Mines
Consolidated
Low
19%
Sales
Range
of Prices
Friday
29%
19%
Week's
Last
Sale Price
STOCKS
Range Since January 1
a33% a34%
a33%
14
195
27 %
14
1
Power
Montgomery
24
JULY
Sales
Shares
al5%al5%
15%
10
Utilities
Power
M &
&
25
a
13%
ENDED
Roos
(Un)
Co common
South
13%
•
Co Inc
Mindanao Mother Lode
Montana
1
iun>
Inc
13%
5
common
Navigation
McKesson
Machine
WEEK
for Week
High
a.29% a29%
__
1
Marchant
Matson
Low
___*
common
ef Price#
FOR
Coal
class
Chemical
B_____25
17
16%
17%
4,632
*
23
23
23%
400
common
July
23%
Jan
12% July
14%
27
32%
Jun
447/s Mar
50%
Jun
34% July
16% July
36%
Jan
22(4
Jan
29
Feb
Feb
May
Jun
Volume 172
Number 4925
....
The Commercial and Financial
Chronicle
(229)
CANADIAN
j
t
STOCKS—
Friday
Week's
Last
Par
Dominion
7%
Textile
preferred
Donnacona
Donohue
Dryden
Bros
4%%
Range
High
pfd
—
Ltd
10%
7,030
173
173
3
102 Va 102Va
.100
40
High
21
I
21
Apr
12
93%
Jan
15
Jan
20
Jan
23%
Kootenay
Eddy
Paper
Power
Jan
Co
class
A
preferred- -20
Fraser
Co
1
16%
16%
13 Va
13
14
14
Electrolux
Corp
Famous Players Canadian
Corp
Foundation Co of Canada
16 y8
13%
14
I
100
590
-
365
28
common
28 Va
85
25 Va
25%
27%
"2,445
15 Va
Jan
13
Apr
19%
Atlas
Jun
Auto
July
13% July
27% ^uly
33
Apr
24 Va
32
Jun
19%
Apr
Jan
Jan
Develop
Steels
Co
Ltd
for Week
Shares
Products
Pr
&
Paper
Co
class
B
Power
common
5%
5%
16 Va
~
preferred
General steel Wares common
«
preferred
Goodyear
4%
100
Tire
Gypsum
Lime
Hamilton
ttovvuiu
(1927)
&
Hudson
18
400
17
July
Va July
103
!Apr
35
52%
53
16%
18 %
|jan
16'% Ofuly
21
Sc
Smelting
7%
400
10% July
14%
45
Apr
880
34%
Jan
51
Jun
Canadian
a50
a50
140
48%
Feb
45
490
44%
11
44%
23%
'
50%
Jun
48
Feb
Canadian
21% Mar
28%
Apr
24%
13,425
13 %
13%
13%
25
26
26
26
25
7
7
7
100
30
29%
32
3,476
a31% a31%
10
common
preferred
""25
IIIIIII.32
preferred
Bronze
com
7%
Nickel
of
Lake
Service Ltd
of
7%
the
Bros
MacMillan
Class
7%
125
2.00
1,600
11%
11%
60
11
Jan
7%
7%
50
6
4.30
5%
Corp
29'% Mar
149
9
143'% -Feb
7%
-I""™"*
A
•
"•
Ltd
A_II
class
National
•
Breweries
52%
Jan
12
10%
10%
•
5
common.
Preferred
Niagara
11%
100
46
tJan
60
Noranda
Ogilvie
July
25
Mines
Corp_.
12%
Apr
10%!ruly
22%
22%
23%
660
155
155
155
5
152
9
9
[Jun
9
100
9
Apr
11%
fjan
12%
Mar
22'% Jun
20
Steel
28
7% (Jan
13
250
15'% jjun
17
115
93
94
24%
24%
25%
5,127
12%
12%
21% jJan
29% May
13'%
2,100
12% July
16%
22
22%
100
28
23
28
1,010
26
26
26
900
17
17%
820
17
71
75
200
377%
17%
6%
Sheraton
Sicks
July
Jan
22%
Common
t
v
Simpsons 4%%
Jan
a7'%
a7'%
11%
12
19%
23
63
64%
7'%
'Jun
150
19%
23
322
-
10 7%
Jan
1,615
July
290
22
,'Jan
63
July
,
20
170
170
20
45
45
35
20'
19
2,493
170
Southern
Canada
Standard
5%
Steel
1,095
4
19% Mar
165
9
12%
Thrift
Insurance
Steel
Wabasso
Walker
(Alfred)
Apr
Feb
Mica
Jan
May
175
,Jan
53
Jun
Weston
(Geo.)
Moore
Mount
48
49
975
16%
72
42 Va tJan
57
5%
6%
Limited
1.770
15% ?Jan
22
Jun
79
4,757
63%
93%
Jun
101
166
99
Pan
14%
15
325
12
Mar
16%
Jan
20%
1
Jan
101
common
Distilleries
Canada
Orange
18%
465
10
125
6
Jan
80
10
80
July
10%
11%
1,100
8.80 ;Feb
15%
Apr
17
18
495
12% .'Jan
22%
Jun
37
40%
1,575
27
Jan
46%
Jun
17%
17%
4,425
14
Jan
18%
Jun
9
16%
25
95
95
97
466
58
58%
1,136
22%
22%
24%
5,365
16
47%
46%
47%
51%
51%
51%
14
84%
j
Mar
Jan
50% (Jan
21
101%
Jun
58 Va May
415
46%
48%
Jan
150
51% July
17
17
275
20
70
20
July
9% Mar
20
July
20
Pan
20%
115
18%
19
225
18% July
98%
98%
110
98% (Apr
22
230
19
7%
8
.1,100
92
92
25
53% May
17
—
21
7%
21
22
22%
22
22%
6%
1,695
t
640
18
7%
11
300
11
Jun
100
"1,170
|Jan
75% July
90
20
420
14
Jun
50
30
Jan
80
Jan
2.00
2.25
1,700
.TUly
3
Mar
4.00
300
3.50
a50c
a50c
67
16%
16%
104
a26% a26%
20
Apr
10%
Jan
28%
20%
22%
15,945
17%
Jan
27% May
11%
12
650
11
Jan
15
132
50
Jan
53
53
55
Apr
United
Fuel
United
Securities
Inv
61
Mar
165
38
Jun
43
May
21
1,200
16%
Jan
21%
a4.10
a4.10
75
3.75
—
—
1.00
1.00
1.05
2,200
•
41%
40
42
3,870
A
6%
6%
6%
16%
16%
17%
1,025
1.00
Jun
Jan
Canada
5
*
8
May
22
May
12% May
36% May
10%
50
10
May
29
29%
100
28
Jan
.
a3.50
50
30
—
•
30
150
26
Mar
31
Jun
13%
13%
35
11
Jan
16
Jun
8
8
8%
14%
15
605
3.50
175
14%
39
1,035
955
6%
4.00
103
75
75
25
8
95c
Jan
4.25
July*
14% July
250
4.00
1.00
115
17
29%
6%
--
39
16%
29%
——
*
35%
Jan
16%
Jun
27
9%
Apr
16%
Jan
45%
Jun
18%
30
May
6% Mar
7
Jan
4.00
Jun
50
Jan
85c
Jan
5.00
84%
~
Base
14
Feb
20
May
6% Pan
i:
9
Jun
1.00
1,300
17%
18%
1,225
al5c
50
a35c
a35c
10
35c
Jan
35c
76%
75
75
Feb
82
Jun
10%
10%
45
9
Jan
12
May
18%
50
100
Gold
Metals
17% July
a._
1.05
Jan
13% July
15%
20'A
20%
25%
25%
26
27
27
31%
47%
Jun
17
May
Apr
Apr
29 %
41%
27
42
to CD
or
25c
•
B
Feb
July
5%
6
525
5% July
a2G
110
35
20
21
180
18
19
790
18
Jan
81
113
Jan
117% 117%
11%
25c
11%
20
13%
410
25c
16,000
11%
10
26
Jan
108% Mar
13
Feb
19%
Jun
7%
26%
Feb
Feb
113
May
23
Apr
19%
118
13% July
17%
20c
Jan
Feb
Feb
Jun
40c
10
•
14%
*
Apr
Apr
13% Mar
14%
175
14% July
19% Mar
a29
28%
preferred—25
100
a29
10
29%
Jan
30
Jan
28
29%
435
26
Jan
29%
Jun
20
•
20
75
20
July
20
July
12%
Jan
•42
Jun
50
Jan
68
Jun
17%
Jan
29%
29%
30%
325
•
64
64
64
80
5
Gold
al4
al4
al4
110
14% Mar
Mines-—1
1.00
1.00
100
75c
1.70
1.50
2.03
262,100
43c
Jan
2%c
2%c
2%c
1,000
2c
Jan
1.20
1.14
1.36
80,900
50c
Mar
1
15c
15c
1,000
13c
Jan
63c
1
3c
3c
500
3c
July
7c
33c
36c
2,000
20c
Mar
45c
May
4c
4c
1.000
3c
Feb
5c
May
•
Ltd-
1
Mines
.
Ltd
Mining
Red
Lake
Lake
Corp
Gold
Mines
Gold
Mines
•
Ltd
Mines
Ltd..—1
Ltd
Mines
-_1
Mines
..
Ltd-
Gold
Candego
Consolidated
Central
20
Jan
20%
57c
51,400
40c
Jun
4c
13,000
4c
Jan
7c
Jan
8c
14c
15,000
2c
Jan
28c
May
24% "Jan
27%
Jun
50
26% Mar
27%
6c
10,000
5c
May
14c
Jan
7c
29,800
6c
July
11c
Jan
4c
4c
4 %c
4,500
2 %c
Jan
7%c
lie
10c
12c
25,000
5%c
Feb
23c
Jun
5c
7c
11,000
3c
Feb
11c
July
60c
65c
20,050
55c
July
65c
July
1
5c
65c
Mines
Explorations Ltd
Dome
Mining Co Ltd
Ltd..
Mines
Donalda
Mines
4c
6c
1,300
4c
Feb
10c
Jun
20c
23c
43,500
15c
July
27c
Jun
—1
20 %c
20%c
24c
20,000
20c
July
33c
3%c
3%c
4c
10,000
3%c July
8c
Jan
9c
9c
500
July
25c
Jan
Mines_l
1
_
Ltd
1
100
30%
Jan
32%
Jun
East
Malartlc
Mines
Limited
East
Sullivan
Mines
Ltd
27
Jan
30%
Jun
Elder
478
39
Jan
42%
Jun
Eldona
y*4,387
27
Jun
29%
Jun
El
Sol
Gold
Gold
Ltd
_
Mines
Mines
.
—
—
•
j
505
Mines
—
.
1
Ltd
—
14%
250
14
July
20.%
40c
40c
500
40c
July
70c
Jun
Jan
May
1
1.44
1.30
1.44
3,100
1
5.85
5.70
6.35
11,400
35c
35c
1,000
35c
July
71c
May
25c
25c
5,000
24c
July
47c
Jan
6c
6c
15,000
6c
Feb
10c
Jan
.
Ltd
9c
14
_
Ltd
Jun
1
Ltd—
Feb
Jun
6c
1
...
92c
6c
—
•
Jun
545
Jan
4c
Ltd
Cadillac
Mines
Rochette
Mar
45c
—1
Mines
Cobalt Lode Silver Mines Ltd
Cons Lebel Ore
Jan
Jun
8c
1
Centremaque Gold Mines Ltd
Century Mining Corp Ltd
26% Mar
May
4c
7c
Gold
Jun
5c
2.65
47c
Ltd_
Cartier-Malartic
1.70 May
5.00
1
.
Ltd
Mines
Mar
—I
Ltd
Gold
29%
541
31%
28
21
113
22
Feb
36%
25% Jan
27% Feb
Jan
Jun
112
13%
•
Ltd
Chibougam
Bonvllle
Cournor
%
18
117%
•
Ltd
18%
20
111% Mar
112
110
21
•
(Can)
10
Jan
22% May
a—
a26
—
•
Bob's
Bouzan
42%
100
a20% a20%
112
20
Ltd
Belle
July
23
•
Aumaque Gold Mines Ltd
Eeatrice
30
26'%
__10
100
Feb
Jun
18%
a35c
•
pfd
Feb
Mar
75%
——
•
com
Apr
al5c
5
10
Ltd
7%
Yellowknife
Band-Ore
Jun
1,503
28
Jan
Jun
Jan
10%
•
Breweries
Lead Mines
Jun
28
26%
Akaitcho
24%
Apr
Jan
1.75
45
Mining Stocks—
23%
13
Jun
6.00
14% May
a3.50
'29%
*
II*
Limited
Products
Mar
Feb
28
27 VB
Jun
24%
50
•
„10
class
Westeel
20% "Mar
F
24
780
Apr
Apr
39
Apr
95
110
26%
.10
Jun
20
Metals Corp Ltd
23
25%
15
41 Va
Jun
16%
38
Union Gas of Canada Ltd
United Corporations class A
Class
B
Mines
660
31%
.10
24%
Jan
1.00
Jan
15
4.75
Mar
45c
21
City Rapid Transit
Anacon
"4,900
15
1
3.50 July
Jun
11%
•
Transvision-Television
Arno
14
30
28
?.on
-14%
20%
•
Jan
25
20
Jun
14
a30
*
Ltd
Jun
[Feb
Jan
Jun
11
14
100
Apr
41%
15
10
116%
a30
Ltd
22%
Iff
11
common
Mills
22
100%
13%
31%
page 41.
Jun
Jan
3%
38
Southern Canada Power 6%
pfd
Standard Paving & Materials Ltd
Mar
38'%
39
30%
.10
see
Apr
'6
113
Jun
24
J?
For footnotes
115
Jan
10
M)
Ltd
Ascot
;
21%
.10
Royal
Jan
all7
1
Manufacturing
Cortez
Scotia
88
all6
Jan
Apr
Jan
Jun
20
„
27
Nova
May
545
•
Ltd
Rice
Crush
Consolidated
Montreal
16
10,425
A
Russell Industries Ltd
Twin
Banks—
commerce
Feb
95
Power Corp of Can 6% cum 1st
pfd-100
Reitmans (Can) Ltd common
•
May
26%
25
_
12
8
•
preferred
Paton
Jun
10% July
85
22% July
25
Canadienne
125
4.90
com
Newfoundland Light & Power
Nova Scotia Lt & Pr Co Ltd
Jun
18
»
preferred
13
90
Refrig & Storage Ltd com._*
Royal
6%
80
•
preferred
13
•
Corporation
Mar
80
»
common
5.50
Jun
17%
100%
*
Winnipeg Electric
Zellers
Jan
4.35
Ltd
of
Jun
II*
com
Jan
2%
»
Montreal
Jun
18
Worts
5%
100
Minnesota & Ontario
Pap^r Co
Island Power Co
Feb
38%
17
"7
&
175
1,740
90
Mersey Paper Co Ltd
48%
Corp.
Cotton
6%
3.10
4.65
Inc
71
22
Apr
6%
2
A
70 Va
2.80
2.80
10
(Walter
24%
Jan
5
Gooderham
*
Co
Mclchers
iFeb
Stores Ltd
United
July
100
Maxwell
14%
•
Preferred
Feb
60
Corp Ltd—
23% Mar
45
16%
•
common
176
85
Power & Paper Co
•
Maritime Teleg and Tel Co Ltd com.lO
Massey-Harris
6%% ,conv
pfd
20
100
100
Canada
30
60
MacLaren
Feb
Jun
354
•
Chemical common
of
Apr
al80
60
class
Paper Co Ltd
Lowney Co Ltd
al3
•
preferred
Co
180
al76
preferred
Lakes
45%
100
Power
Jun
I*
Canada
Power Sec
red
al3
•
c
Jun
28
(Feb
50
preferred
21
Feb
Metal Indus class A
Investment Foundation Ltd common
Jun
43
5o
common
Jan
21%
International
Apr
90
37
Ltd
class
A
20
Williams of Canada common.*
Breweries
17%
:*
Hayes Steel Products Ltd
Hydro-Electric Securities Corp
July
37%
com
of
Feb
10
"4
Co
Western
Sherwin
40
1,218
25
•
Jun
17%
prefererd
18%
23%
Ltd
Apr
July
100
common
preferred
Jan
18%
—»
231/4
,*
29
37
58
4'%%
12
Co Ltd.*
29%
10%
I
4%
July
Ltd
25% Mar
28
preferred
B
10
aiao
class
25% Mar
18%
_
Lawrence Flour Mills common
Lawrence Paper 1st preferred
A
25
,*
Halifax
Jan
•
Series
May
10
.*
28
21
170
I
_
8hawlnigan Water & Power
Apr
54
10
Jan
2,380
14%
common
Products
Foreign
37
—
Series
Steel
Jan
30'%
preferred
2nd
27
Jan
pfdll_*
Works
Motor
37
100
Corp
22% May
July
40
?•
Manufacturing Ltd
75
preferred
July
22
50
,*
Paper Co Ltd
Ford
16%
Power
Lawrence
21
200
48
_*
Jan
28
common
4%
St
Eastern
48%
preferred
Sec
Jun
37
__
Provincial Transport
St
,
45
preferred
Royalite Oil Ltd
156
22
48
5
Fleet
28%
a7%
I
Corp of Canada
Paper
21
22
common
Engineering
.93
*
Co
Quebec
21
j
Oilcloth & Linoleum
15'%
,Jun
Ltd
Jun
I*
B'
Dominion
93
9%
Alcohols
May
3.50
•
Consolidated Lithograph Mfg Co Ltd_I*
Consolidated Paper Corp Ltd
Consolidated Textile Mills common
•
Montreal
Rolland
class
6
114% May
♦
•
Donnacona
15%
20
100
Co Ltd
14% Mar
A
class
Dominion
250
Tubes
&
Ltd
Jan
765
63%
Development
Bros
Products
Apr
11
—
River
July
*
class
Jan
Va
157
10'%
common.
Products
Page-Hershey
9
Jan
10%
__
preferred
Ontario
275
Preferred
Jun
19
10%
19%
Ltd
Mills
9%
Jan
I ..IIlOO
preferred
Consolidated Div Stand
Jun
25
Weaving
Flour
9
8%
Jun
19%
19%
5
Wire
9
Investments
Industries common
Commercial
Jun
19%
100
common
Car
Products
Claude Neon Gen Adv
May
115
,111125
Steel
Jan
1.50
B
Lambert
Drug & Chemical
National
2nd
Jan
8%
-3,391
•
I
preferred
National
1st
Jun
37%
53
"•
B
Tramways
4%
Class
May
716
19%
•
Locomotive
Power
35%
150
"4,580
51
*
2
Breweries
Jan
92%
General
Catelli Food
Jun
9 %
19%
IIlOO
Montreal
Price
18%
46'/a
51
•
common
Montreal
Powell
fApr
44
19%
#
(Robt)
Class
3%
185
500
Ltdl
preferred
Great
Molson
Placer
15'%
9
"•
McColl-Frontenac Oil
7%
45%
II__*
ilassey-Harrls
Mitchell
11,530
102
Canadian Western Lumber Co
Cassidy's Limited 7% preferred
6.00 Mar
Jun
2.50
Jun
4.25 'Feb
Jan
Jun
8%
2.25
Co___
Canadian Marconi
Company
Canadian
Pr
&
Pap Inv 5%
\ Canadian Vickers Ltd
Jun
9% Mar
2.00
12
3.75
%
preferred
7%
41
Apr
98%
Canadian Ingersol Rand Co Ltd
Canadian Inter Invest Trust com
Jun
149
.—IIIIIIlOO
Ltd
Jan
41
jj.uly
335
IIIIIIII*
Mailman
Jan
31%
4,663
Ltd
Export class
7%
7% July
1.75
Jun
12% Mar
Jan
Jan
7%
40 Va
17
149
14%
26%
29% IJan
32%
common..*
B
|.Jan
15%
•
preferred
Lewis
75
29%
31%
Ltd
Woods
1,795
July
15%
"CorpIIIIIIIIs
Public
32%
a4.50
7
32%
IlilOO
(John)
31%
a4.50
13% July
Jan
25%
•
International Paper common
International Petroleum Co Ltd
International Power
International
Utilities
Labatt
31%
2,083
I25
Canada
preferred
Jamaica
—
•
II™"
preferred
International
•
Food
Canadian
23
IIIIIIiEl
Acceptance Corp
Fairbanks^Morse
Canadian
41% Mar
10% July
Jun
13
1
10%
<.
25
Jan
3.85
Butterfly Hosiery Co Ltd_II~
43%
_•
10%
6%
4.50
98%
Canada
a50
common. 5
1,010
May
97/a Mar
1
10%
•
10
3.75 Mar
High
20
~ iqo
" _•
Ltd
43%
I™50
100
May
preferred
6%
common
Preferred
Apr
985
4
1.95
Ltd
"B"
Company
Burnett
150
preferred
$1.60
Jan
52%
Jan
11%
IIIIIIII" •
class "A"'*
Ltd
Packers
•
Mining
International
105%
Brown
7%
Low
7%
Columbia
Class
Apr
19Vb Mar
52%
4%
$1.25
109
52%
6%
Indust
Brit
•
common
Imperial
Oil
Ltd
Imperial Tobacco of Canada
Bt
16% July
1,285
10%
—
»
Dominion Sugar
Canadian Dredge & Docks Co
Bridge
Bay
101
16%
Aiabastine
Smith Paper
preferred
$2.00
50
10
104% 104%
Rubber—"
&
preferred
1,322
101
17%
13
16%
101
Feb
8%
9%
9%
Beatty Bros Ltd
•
Belgium Glove & Hosiery of Canada—
Bickle-Seagraves
16%
100
14%
4
V
Gatineau
1,095
—
.*
Common
17%
8%
8%
High
16%
III_*
~bIIIIII_*
class
Range Since January 1
Low
j>
Ltd
Fabrics
Bathurst
18% May
16
Sales
Range
af Prices
Par
lAnglo-Nfld
9
Week's
Last
Feb
2
>S"?
East
Friday
Sale Price
stocks
Apr
15
25
5
Canadian Fands
Jan
•176% May
103% Jun
330
21 Va
5
-July
50
17 Va
5
~
Paper
17 Va
10
172
J
Montreal Curb Market
Janaary 1
Low
10
-100
Paper
Shares
Low
10
,14
for Week
of Prices
*
common
MARKETS
RANGE FOR WEEK ENDED JULY
Sales
Range
Sale Price
LISTED
37
——
__1
1.30 July
4.45
Feb
2.52
7.50
Apr
Jun
.
The Commercial and Financial Chronicle
38
.
.
.
Monday, July 17, 1950
(230)
FOR
RANGE
Friday
Range
Sale Price
of Prices
Low
Par
Fontana
Mines Ltd
Goldbeam
—
Jack Lake
5
Ltd
1
Kirkland
Labrador
La
Mining
Ltd—1
Dulama
L8ke
Leitch Gold
Mines
Gold
Macdonald
1
_1
New
Normetal
Mining
July
July
36 %c
Jun
1.27 Mar
1.40
500
—
12c
300
14c
—
10%
July
Jun
1.00 July
6.000
3%c
9,000
12c
40c
Jan
July
Julv
Jan
5.25
Jan
1.33
Jun
14
1.15
Jan
86c
Mar
May
52c
12,600
2.10
500
2.07 July
3.65
Apr
51% July
66%
Jan
10% July
13%
Corp
10%
10%
1,900
29c
40c
51,100
23c
July
99c
Jun
1
22c
July
50c
May
1,000
15c
July
37 %c
Apr
*
5,500
46c
July
95c
Jun
--
31c
15c
51c
4,500
__
22c
15c
2.95
1,000
Ltd
"
46c
2.90
—
Pitt
Reef
4c
4c
Bonetai Gold
41c
41c
1
Gold
Bonvllle
9%c
Bralorne
Mines
Clacs
class
B
Traction
Brazilian
Brewis
Red
Light &
Oil
Pwr
Columbia
British
4%%
Elec
pfd
British
2.50 Mar
Columbia
Forest
Columbia
Packers
Class
Columbia
British
Class
Power
1.30 July
2.32
Apr
Feb
8c
May
Buffalo
60c
July
Buffalo Canadian
class
class
3,500
17c
20c
5c
7c
20c 24 %c
Suffadison
Sherrltt-Gordon
Siscoe Gold
Mines Ltd
2%c
15,834
20c
Mines
Mines
Standard
Steep
Gold
Rock
May
Building
July
Bulldog
1.85
5,900
6%c
Mar
1.70 July
2.62
56c
Jan
Apr
37c
33c
4,500
55c
55c
500
55c
July
35c
44c
12,400
35c
July
62c
Jan
1
12c
12c
16c
4,000
6c
Jan
27c
Jun
3.00
3.15
3,500
2.45
2.67
17,100
5c
5c
1,000
4c
100
1.000
80c
2,200
5c
Jun
34,900
40c
July
Mines
Mines
1
——_
Ltd
1
'
—
__
2.47
Mar
2.40 Mar
2.32
1.06 May
3.60 May
Feb
3.20
Jan
6c
&
Burns
Goldfields
Torbrit Silver Mines
Trebor
Mines
United
Asbestos
Vllbona
Ltd
1
1
6c
6c
1.02
6'/2c
__1
Ltd
40c
40c
49c
1
;
Ltd
Geld
—
Corp Ltd
Mines
Ltd—
—
8Vic
8%c
1
13c
6,000
37,900
5,000
—
3c
Mineral
1
28c
28c
Western
Ashlev
1
28c
25c
5c
2,000
3c
31c
34c
6c
Minerals
Mines
Ltd
Ltd
__
1
Apr
July
May
Calgary
&
Edmonton
Consolidated
Guope Oil
•
76,900
Ltd..
Com
Homestead
Oil
1
*7
New
Co Ltd
Britain
Oinnltrans
Pacific
Pan
*
—
Ventures Ltd
Home Oil
B
Calder
71c
Jan
"
__
—
1
•
1
Petroleums
6c
1.45
2,900
5c »
1.25
13%
*
Ltd
Petroleum
Oils
800
13,500
—
1.27
•
pominion Oil-—,
Brazeau
Superior
7.05
Ltd
*
Ltd
•
8,147
15
13
29 %c May
2c
Feb
2c
Feb
6c
Jun
24%c May
54c
Jun
72c
3.85
Feb
6.25
Jun
6.90 July
8.85
8%c
Jun
1.22
Jan
10%
Feb
1.884Feb
16%
Jun
1.05
400
1.05 July
1.50
Jun
4c
5.000
3%c Mar
9c
8,100
4.20 Mar
7.25
Jun
35c
1,000
51c
18,500
18c
Jan
59c
Jun
10 %c
Feb
60c
Jun
13c
__
13c
1,000
9 %c Mar
70c
1,000
41c
3.25
12
16c
Jan
32%
Jun
32
Jun
24%
Jun
Jun
89
91%
May
99'%
103
Feb
Jun
Jun
3.60
8,450
Jan
4.50
Jun
12
12
115
11
Mar
12%
Jun
7%
7%
100
6
Jan
9%
Apr
27% July
32%
Jun
27%
27%
23
3.25
3.25
3.80
50c
50c
53c
2.75
8,500
23,000
1,240
2,650
.
11c
10c
15c
1.18
1.00
1.30
2%
Jan
12c
18c
5%
5 %c
10,000
—
31V2
-„1
„
31 %
32
Jun
15%
29%
29%
32%
19%
7%c
30%
25c
1
2nd
Linen
Flin
Calllnan
55c
May
Jun
Jan
17%
Apr
115
26
Feb
35
Jun
20
203
17
Feb
24
Jun
8c
8,500
Jan
16c
Apr
7c
16%
30
16% July
6.50
7.05
2,930
6.50 July
CO C? O
5c
5%c
3,000
4%cJuly
9c
May
82c
Jun
40c
•
Ltd
36
Jan
July
14%
5%c
1
Petroleums
May
16%
_
Calmont Oils
Apr
Jun
11 %c
6.50
•
•
Flon
Jun
2.23
37c
7%c
0
preferred-
Edmonton
May
20%c
Jan
4%c Mar
75
19%
A
8c
63,400
15%
Mar
70c
1.00 July
195
25c 29 %c
29c
0
Jan
9c
42,200
4%c
50c
19,700
14c
*
Gold-..
17
Feb
Apr
40c
--
14,600
4.80
23,600
3.90
July
6.10
Jun
2.35
'
51c
3.90
3.90
Campbell Red Lake
Canada
Bread
Cement
B
2.40
400
2.20
Jun
3.25
Jan
50
preferred
40c
July
35
215
35
July
42%
Apr
36%
725
34
Jan
42 %
Jun
29 %
20
37
35%
35%
cumuioa
Preferred
Canada
Crushed
Canada
Foils
Northern
Packers
u
Stone
class
29 %
65
29
Jan
30
100
12%
Jan
19
July
120
11%
Jan
13
May
7
Jan
52
Jun
17 %
V
A
__
17%
11%
11%
_
11%
'
Jan
5%
Class
class
.
5 %
50%
115
47
Jan
7
9%
965
7
Julv
r_%
35%
3612
3oQ
33% May
37 %
Jun
24
-9
A
5 %
36%
_
47%
8 %
If
Power
24
24
250
19
26%
Jun
45%
431/4
46%
115
45 %
23%
23%
23%
125
14
9
B
_
_
—
$100
Feb
18c
Jun
1.16 May
being exchanged for
par
of S20
shares
for
5% Mar
Jan
Jan
New
new-
value. Five new
par
old
one
20
common
S S Lines common
Canada
*
Preferred
Class
class
23% July
40
41
135
33%
Jan
41%
—*
A
—
80I/4
85%
65
80
Jan
90
Jun
34%
34%
45
30%
Jan
36
Jun
0
Bakeries
Canadian
___
Bans,
Canadian
Canners
Convertible
25
3%
Apr
11 %
Jun
Jan
27 %
Jun
id
26
955
25
Jan
20
26
1,230
20
July
23 %
Feb
18%
18%
18%
660
17%
Apr
20%
Jan
•
18 %
18'%
13 %
75
18 %
Apr
20%
Jan
•
10%
10
11%
785
10
July
15
14
15
260
14
Apr
15%
33%
32
34
1,605
29
Feb
40% May
23%
common
%
20 %
•
common—
25%
•
Commerce-
ui
preferred
Car
d '2
_—_
Breweries
Class
Jan
—__<■
Cable
&
B
Canadian
46% July-
July
50
Wire
Canada
Canadian
Exchange
200
Permanent Mtge Corp-—
Canada
Canadian
Toronto Stock
3.40
_
.
&
caigary
May
6.05
65c
—
Mar
25% Mar
155
Jun
Feb
4c
32c
__
Jan
3c
47%
40c
32c
19 %
45
101
Jun
Mar
4c
1.05
May
Jun
9%c
13c
3%c Mar
5.25
*
—
5.55
91
100
:
class
t&uaaa
f
Western Oils Ltd
South
6.50
,
5.20
89 %
100
1
Bousquet
Caldwell
.
Exploration Ltd
Picacadilly
6.50
8
Jan
■*
_
Petroleums
*
1,600
4.50
—
Jan
15 % Mar
25%
1.40 May
14Vac
Oil AtOCKS—
Anglo-Canadian Oil Co Ltd
523
m
Canada
1
Wendell
Westville
28%
1
Canada
Vinray Malartic Mines Ltd-..—
Products
28
1
_
Lake
Cj
Class
Calvan
Tiblemont
10
July
May
Ltd—
Mines
Cons
auuivan
14,000
14c
44c
1
1
6,325
May
19c
28c
•
Ltd
27,000
28
__
Products
Yeilowknife
28c
Ltd
Ltd
(1944)
Iron
7c
1.70
1.70
6
9,391
12c
28%
•
________
Red
Jan
31c
81aden-Malartic Mines
Btadacona
1
21%
7c
1
Gold
Ankerite
July
15%c Mar
28,500
5 %c
„.
20
23%
•
A
Burlington Steel
50c
355
•
A
-
Buffalo
Santiago Mines Ltd
6 %
•
July
—.
6
•
Products
B
4c
5c
14% July
3.30 Juu
60c
20c
6.50 July
100
*
500
1
3,065
100
B
1,600
—_1
Jan
6.95
100
British
2,900
Ltd —1
May
25c
27%
preferred
7c
60c
Ltd..
May
23c
14%
25
1.40
Mines
25c
July
9%c July
6.50
20%
com_
common
Preferred
4c
60c
Co
Jan
10c
8,116
14%
Lake
1.30
Devel
2c
2,500
11c
3c
American
7c
Labrador
Jun
Apr
Apr
14%
A
Jun
64c
Jan
6.75
Cordage
Jan
iec
6%
Brantford
Jan
July
39c
70,900
9%c
High
3.50
44c
July
9%c July
6,600
10c 11 %c
Boymar
60c
Yeilowknife Gold
46c
8c 14 %c
8c
Bordulac
1.35
Quebec
6%C
50,900
9,500
1
Royran Gold Fields Ltd
Jan
55c
10,500
__1
Quebec
4c
36c
4c
—
1
76c
42c
lie 12 %C
Ltd..
Ltd..
Feb
1,125
lie
Co
Mines
Mining
24c
20
Bobjo Mines
Gold
Gold
Gold
Porcupine
20
19
Broulan Porcupine
O'Brien
16% Mar
Low
4.50 July
Feb
31c
22c
Ltd
27c
±__
British
30c
1,000
19
Kirkland uold.
jbidgood
100
28c
A.
ciaas
Gold
Bevcourt
4.50
28c
.
Sons
&
Range Since Jannary 1
High
4.50
River
Bertram
Week
Shares
Low
Belleterre Quebec
Berens
for
Jun
7%c May
300
41c
2.07
45c
4.00 Mar
30c
20% Mar
2—1
Oils
&
19c
10'/a
_
Mines
Coal
Jan
300
4c
1
Mines Ltd.
Pacific
82c
I11/2
Mines. Ltd
Norseman
New
July
14
Jun
--
Mines Ltd-.——.5
Mining Corp of Canada Ltd
♦
New Goldvue
37c
970
4.00
1
Ltd-—.-;
May
130
101
1
Fields
60c
78,300
3%C
--
1
Ltd
7%c
Jan
60c
36c
3%c
Mclntyre-Porcupine
New Formaque
a9oc
4.20
Jan
500
40c
2c
21c
a 10 a 10 A
42c
alO
1
—
Ltd
Lid
Mines
Gold
Malartic
—
Mines
Goldiieids
Louvlcourt
_♦
Ltd—.
Mines
ungside
Co
Ltd.
Mines
Gold
Shore
a95c
4.00
__
Explor
&
Apr
8.50 July
7%c Jun
6%c Jun
11% May
28,500
—
Ltd
3%c
Jan
30,957
lb
14
—
2%c
Range
of Prices
Pa
High
3,500
4c
40c
--
Mining Co Ltd.—1
Lake Gold
2,000
2,195
20c
1
1,500
Sales
Week's
Last
Sale Price
1
Range Since January
Law
4^c
14
—
1
Ltd—
Mines
Mining
Kerr-Addison Gold Mines
Kayrand
Friday
STOCKS
High.
3'/*c
j^c
—
1
Jaculet Mines Ltd
Joliet-Quebec
8.50
1
Ltd
Mines
Shares
4c
4/fC 4 ste
8.50 9.zo
—
14
for Week
4c
--
,--1
_
Mines
Cons Gold
Holimger
1
Ltd
(1945»
Mines
WEEK ENDED JULY
Sales
Week's
East
STOCKS
MARKETS
LISTED
CANADIAN
23%
Mar
20
A
25
.
*
13
Mar
Jun
Canadian Funds
Week's
Last
Range
for Week
Sale Price
STOCKS
of Prices
Shares
Par
Abltibl
Power
&
Paper
$1.50 preferred
Acadia-Atlantic class
Preferred
Low
A
__
•
26%
20
common
23 %
23%
24%
2,595
22%
22 %
55
105% 105%
100
Acadia-Uranium
10
1
Acme Gas & Oil
•
Akaltcho Yellow Knife
1
High
Low
6,555
•
___
New
Range Since Jannary 1
High
27%
25 %
Celanese
Canadian
8ales
Friday
21%
Jan
22%
Jan
22% July
100% Apr
33% May
preferred
Canadian
_
25%
Apr
July
30c
3,275
21c
July
55c
Jan
8%c
6c
8%c
1,060
4%c Jan
12c
Jun
1.00
90c
1.00
7,750
70c
Alberta
Pacific
Cons
1
Aluminium
Ltd
35c
•
Algoma Steel
15
•
35c
37c
5.060
23c
14%
16
3,155
13%
•
65%
62%
65%
pfd__25
26 %
26%
26 %
220
1
15c
15c 22 %c
27,200
Mar
Jan
_
Class
Preferred
--
400
22 % July
27%
Apr
3.50
250
3.50 July
6.00
Jan
10
-10
10%
1,245
10
July
57
57
60
80
53
July
58c
66c
20,100
58c
July
15%
.
.
23
21
3.50
15%
370
102% 102%
45
23
'
0
A
120
22%
-
-25
100
-
tl
Canadian Malartic
Oils
Canadian
5%
1.75 May
—_
__
Cos
_
common...
-
_
Canadian
Pacific
Wirebound
Railway
__
102 %
25
preferred
17%
17
13 %
25%
60c
25
July-
12 %
May
75 % May-
Jun
Castle-Trethewey
Jun
Central
25 %
1.00
2,700
2.05
2.05
2.35
800
1.30
1.03
18%
104
16 % Mar
'
20%
25
25
1.00
___
Feb
28
Apr
May
Apr
May
Jun
May
1.00 July
1.45
Feb
2.05 July
2.60
Feb
Jun
19
25%
1.00
1
A.
15% July
101%
13,123
1
class
Gold
Citnooo
65c
_
100
Canadian
Jan
_
Dreage
Canadian Food Products common
24% May
105 %
21c
"
«
common
Co
Amalgamated
Canada
of
4%
Larder
1,325
52%
26
15c
Feb
Jan
July
•
American
Nepheline
•
43c
48c
3,200
43c
July
American
Yeilowknife
1
7c
7c
8%c
18,500
7c
Feb
•
1.74
1.50
2.05
145,635
44c
Jan
•
4.60
Anacon
Anglo
Lead
Canadian
Oil
4.40
5.25
35,895
Anglo-Huronian
•
9.75
9.80
2,265
Anglo Rouyn Mines
1
18c
21c
5,000
3.80
9.60
18c
1.23
1.55
59,000
27
Mar
Central Patricia Gold Mines
1
56c
52C
62c
25.400
55c
July
49c
May
Central
Porcupine
1
15c
15c
17c
29.900
15c
Jan
2 7c
Jun
Centremaque Gold
Aluminum
.__1
11 %c
9%c 11 Vac
14.500
6c
Jan
24c
Jun
7 %
Jan
8%
Feb
July
1.37
Feb
70
65c
Jan
Leduc
Chateau-Gai
Consolidated
Aquarius
Area
Res
•
5.00
Jun
,50C
Research
Chemical
6.30
Jun
11%
Apr
Chestervllle
32 %c
Jun
Mines
__
Ltd
10c
July-
18c
Jun
60c
9,070
36 %c Mar
85c
Jun
Jan
10c
July
•
7%
7
7%
1,175
7
July
72
72
72
10
72
July
81
May
Cockshutt Plow
•
6c
100
5c
May
45c
Mar
Colomac Yeilowknife
1
21c
31c
85,700
21c
July
58c
Jun
Conduits
National
14c
3,600
9c
Jan
25c
Jun
Coniagas
Mines
68c
Apr
"l
Cochenour Willans
1.13
1.39
114,400
50c
Mar
2.63
7c
8 %c
25,300
7c
July
17%c
Apr
Coniaurum
2.26
2.10
2.60
65,250
3.30
Jun
Consolidated
8%
8%
8%
1.28
2,135
7%
Jan
Jan
9% Mar
Mines
1
Consolidated
9,700
10c
Jan
30c
May
Consolidated
3,000
4%c
Jan
13c
Mar
Consolidated
Jan
66c
Nova
19c
41,900
3.00
5.875
7
100
7
4.50
4.50
100
3%
12c
2.75
July
July
A
Beatty Bros
Bell Telephone
Jan
5
Consolidated
Lebel
Minine
July
Consolidated
6c
1.000
5c
July
ll%c May
For iootnotes see page 41.
200
1.27
1.27
400
71c
70c
71c
3.900
15c
13c
18c
65,000
3c
8c
9%c
8,340
7
7
50
40c
48c
50c
60c
4c
5%c
36c
29%
1,735
27%
Feb
41%
300
38%
41%
41%
50
38%
85c
1.15
57,100
51c
51c
56c
8,300
31c
27c
38c
99,950
•
30
30
30
1.165
10
10%
295
40
41%
9,563
•
40%
—
85c
—
42c
&
9c
Jun
1.73
Jan
40?
1.16
Jun
Jan
1.15
6 1
a
Feb
Jan
1.27 July-
2.35 Apr
17% May
7c
May
1.84
Jun
9 % July
1.50
Apr
1.15
Jan
65c
July
13c
Jan
34c
Apr
7%c Mar
16c
May
7
July
28,500
40c
July
5,833
50c
July-
9%
•
Jan
49
Jun
5
Mines
1
42%
Jun
Corby
July
1.88
Apr
Cosmos
July
Mar
39%
170 %
Mar
9c
Jun
37c
July-
65c
Apr
8c
May
27c
Jun
97%
1,550
91% Mar
23c
1,200
22c
165 170%
95%
4c
5,500
144.700
22c
Smelting—
10,600
40c
94%
18 %C
Conwest Exploration
Jan
May
1.05 May
17c 22 %c
36c
1
-
74c
131
1.17
19,900
160 %
July
Jan
106%
30c
177
Jun
Jun
May
Jun
51c
10
Rochette
Jan
--
IIIi
Oro
30%
20c
24%
3
1
Consumers Gas
41%
25
1,300
9 %
_
Howey
27%c Mar
*
l
—
Homestead
Consolidated
July
•
——
class
_
Mines
Consolidated
14c
41%
93c
Mining
Power
1.55
9
*
Apr
(
Jan
July
Feb
70c
May
A__
1.64 May
9
325
July
12%
Apr
15%
200
14%
Feb
17%
Jun
8%c
15c
4,100
8 %c
July
25c
Jan
7,250
67c
May-
8
'
1
12c
1
_
1.01 July
8
15%
—
*
Mining
1.06
1.10
—
_
40c
Apr
45c
•
Distillerv class
H)
Imperial Mills
Cournor
Metals
13% July
3c
Jun
1
_
__
7% Mar
3.80
4,000
28
10
Barymin Co Ltd
6,550
—1
_
Beattle
16c
10
Scotia
1.30 July
1,050
4c
1.27
Duquesne
14c
28
uta
16,200
14%
3%c
1.50
—
—
Ansley
6c
15c
10
Toronto
Mines
Feb
Mar
14 c
1
Montreal
1.55
13%
«
—
_
Astoria
7c
2.75
4.50
Bagamac
1.32
14
9
—
Bakeries
20c
7
Bankfield
1.40
3%c
"III
_
_
Consolidated
6c
2.80
A.
B
50c
•
Petroleum
Mines
16c
6%c
class
Jun
July
Jun
7c
16c
Fabric
10c
*
Coastal Oils
1.16
(1937)
__.
__
__
—
4c
55c
Jun
23 %c May
8%
Mines
Consolidated
Base
4,875
12c
Aunor Gold
Hatburst
10c 12 %C
1
7,500
Aumaque
of
July
90,800
Yeilowknife
of
66c
31c
Aubelle Mines
Barnat
1,070
10c 13 %c
Citra-Lartic
Consolidated
Bank
66c
17c
Atlas Steels
Bank
65c
-
_
11c
Mines
of
11 %c
10c
Atlantic Oil
Bank
4,500
22c
Ascot Metals Com
Class
7,200
40,200
23c
3%c Mar
Armistice
Auto
6c
73c
tf
_
Commonwealth
Atlas
5c
21,500
8%c May
45c
17c
5c
24c
8,700
55c
4c
Arjon Gold
55c
5c
100
_
45c
Jan
17c
4c
—
48c
Jun
67c
6c
Preferred
Warrants
100
1.08
_1
I
Argus Corp common
8
2.10
1
Chimo Gold
Feb
8
Feb
1
Chesklrk Mines
Jan
Feb
1
Porcupine
Mines
Athona
8
Wines
1.00
14%c May
Chromium
Apex
Oil—1
r*roinor
Pershing
33%
Jun
Crown
Trust
14
Jan
Crow's
Nest
42%
Jun
Crowshore
.
;
____
Coal
Patricia
100
—
—
—
100
1
—
T-
—
—
14c
40c
55c
116
116
10
49
49
85
14c 16 %c
13,600
'July
115%
47
7c
Jan
Apr
Mar
123
Apr
52% Mar
25 %c
Jun
Number 4925
Volume 172
.
(231)
The Commercial and Financial Chronicle
.
FOR WEEK
RANGE
Week'#
Range
Shares
Friday
Low
Par
D'Aragon Mines
Dfc
ies
Leather
UtcaAh
Del
Rio
Detta
—
Producers
Red
w
— ——
Ltd.
20 %
Dominion
1,500
15c
95c
36,500
—
Apr
I9c
July
Inspiration
International
42c
Jan
20
Jun
24
Jan
1UC
J ta li
31c
Apr
International Nickel Co
Preferred
14C
Apr
Jacknife
Gold
5%c
4%c
5%c
17,500
58c
May
6c
Jan
28c
Mar
19% July
27%
Apr
Jaculet
July
20 %
Jan
Jellicoe
Mines
Mar
27%
Jun
Joburke
22
Apr
Joliet
33%
Jun
Kayrand
12%
Apr
Kelore Mines
Jan
Kelvinator
19
19
19
200
19%
29
Dominion
Steel <te
1.501
9%
1,860
101
.100
30
8%
29
•
Magnesium
101
50
Jun
Jan
26%
Feb
7%
103
Jun
100
Jack
Waite
1.774
16% July
22 Ve
Jan
Kenville
37
36%
39
1.145
33%
43%
Jun
Kerr
Jan
23
23
23
100
22% May
32
Feb
22%
22%
22%
150
21
Jan
23
Textile
Donneil
&
Class
10%
Mudge
common
a
10%
150
30c
38c
43c
58,700
2.00
2.00
200
8
8
8
200
_
A
_
10 Ve
July
30c
July
2.00
July
~
Jan
12
73c
May
2.25
8
July
Apr
11
Jan
5c
5%c
5%c
8,900
5c
July
9%C
7c
9c
17,100
7c
July
20c
May
6c
6c
7%c
6,200
4c
Feb
11c
Jun
22c
-1
-
__
East
a
a
Leduc
East
_
Malartic
East
22c
25c
8.500
23c
Mar
31c
Jun
Eastern
1.30
a
Steel
Economic
_
_
Eider
El
1.22
July
2.65
Apr
48,545
4.40
Feb
7.60
3.50
3.95
425
3.50
July
6%
_
1
33 %c
40c
23,150
22c
27c
61,225
22c
July
8c
11c
7,600
7c
July
Players
Grain
—
76c
common
35
475
32%
37% May
9%
9%
9%
700
110
41 %
10
5%c
400
3.50
4.40
11%
3.75
110
5C
—
11%
7c
*
27%
2.01
.
44,380
110
1.97
1.05
600
42
1.00
40%
_
100
preferred..
Oils
Garrison
5.992
8%c
6,000
Apr
9
Jan
no
July
12%
127
Jun
Jun
8c
Apr
Jan
6.00
Jun
Feb
5c
12%
Jun
July
2.05
8
Jun
1.00
Jan
24
7c
July
27%
50
25%
Feb
2.22
20,100
1.89
July
1.75
Jan
Jun
45
16c
Ltd
Ltd
Bakeries
Genera)
—
Petroleum
General
32%
ordinary
Jun
New
class
91%
Jan
99
Mar
Wares
Lake
Gillies
a
common
_
.
Laxe
s
Arrow
Golden
16% July
19%
Apr
2.10
2.10
2.20
200
2.0C
Jan
3.00
Feb
5.75
1.150
5.00
July
6.00
July
5.50
1,800
4.75 July
6.25
18
18
18
130
17
July
6.00 Mar
20
17,281
7c
4,500
5c
Apr
11c
2%c
2%c
2%c
1,000
2c
Feb
4c
58C
67c
22,750
57c
Mar
27C
27c
33c
12,500
28c
July
15%c
17c
11,150
15c
Feb
5c
Mar
7c
9c
41,929
7%c
9%c
12,000
4%C Mar
5 %c
_____
a
2.15
5%c
3,000
5 VeC
Jun
2.15
2.29
10,372
2.10
July
5c
5c
6c
8,900
4c
4c
4%c
12,500
Jun
Jun
4 VeC Mar
3%c
Jan
70c
Apr
15c
May
17%C Jun
10c
3.35
May
15C
Bousquet
6c
Feb
43%
Jan
9,390
21c
21c
500
21c
July
30c
7,850
10c
Mar
20c
Jun
80c
Mar
July
July
10c
10c
10c
6,000
10c
July
15c
July
20
Kirkland Townsite
4.20
16,025
60c
117,600
8c
12c
43,550
3Vic Jan
70c
65c
85c
35,400
65c
July
5c
5c
7c
3,600
3c
Jan
14c
Jun
22c
22c 26 %C
12,250
22c
July
49c
May
38c
29c
47c
52,753
29c
July
85c
10c
10c
13c
10,867
5%c
Feb
21c
Mines.
9.75
9.50
10
3,525
Mining.
40c
40c
55c
29,253
—
1.45
1.80
1,300
1.45
5.20
5.50
2,277
5.20 July
4c
4c
1,500
2%c
4c
4c
2.000
4c
Mines
IOV2C
Lake
Dufault
Mines
Lake
Fortune
Gold
.>
L^ke Lingman
Ltd
Lake
Osu
Lake
Rowan •(1945)
Shore
Lake
Lake
La
Mines
Wasa
—
Mines
Luz
Gold
Cadillac
11%C May
9c
Apr
165
84% May
95
90
52% May
53 %
Apr
12c
19c
11,900
35c
Jun
I6J/2
18
1,020
May
Lexindin Gold
Long
Loblaw
class
Groceterias
A
Jan
20
20
400
18
Apr
20%
Jun
95c
1.15
20,400
74c
Jan
1.30
Jun
1.00
1.05
14,150
6c
5.000
3%c
6c
2,500
4Vic
31c
30%
760
30
Mar
12c 14 %c
15.000
12c
July
3lc
15
July
16 %
Madsen Red Lake Gold
McColl-Frontenac
Hartz
ij
F)
Hedley
Heva
Mascot
4!eC
5c
4,000
Hm/io &
13%
Jun
10 %
11%
1,410
7%
Jan
13%
Jun
29,725
1.95
July
3.20
July
'
Huron
20%
class
5
102
May
106
May
15
15
35
15
July
16
May
8%
8%
1,200
4c
4:
4c
2,000
13c
13c
18C
52,300
14c
18c
6c
7c
*•
—
12%
97
Moneta
7c
Jun
Montreal
25c
25c
2,500
22c
Feb
39c
Jan
Moore
5 Vic
8,150
6c
68c
70c
6,600
58c
Mar
4c
5%c
18,500
4c
July
12c
4,000
6%c Mar
15c
17
18
220
16%
20%
5
6
125
8.60
9.25
G'ic
Class
A
Jun
Class
B
preferred
10c
Jan
,
....
-preferred
—
i
Jun
7% May
Acceptance
common..
16%
Jan
Jun
Drug
$1.6(> preferred.
L_
Ingersoll Machine class A
Preferred
Grocers
15 %c
Jan
National Hosiery
50c
Jun
National
Petroleum
Sewer
National
Steel
1,280
4,500
&
Co__
41% Mar
2c
Jan
63
122
Feb
23%
50
23
Feb
30% Jan
47% July
6c
125
Jun
24% May
32%
375
22,406
21
Jan
28
Apr
New
875
13
May
July
15
Mar
New
Apr
27
7
400
350
7
25%
7%
4c
4,600
r-o
31'/a
810
31%
31%
50
50
Jun
British
class
11%
11%
700
Feb
7 Vic May
21%
Jan
40
7
Mar
9% Jan
67
Jan
July
July
Jan
13 %c May
11c
14c
15,600
8c
Feb
16%c
Jun
8c
Feb
14%c
Jun
60c
Jan
3.00
Jun
6.00
Apr
1.45
1.50
925
1.45 July
2.10
Jun
3c
Jan
9c
Jun
14%
Apr
16%
Jun
1.10
Jan
2.25
Jun
13%
Feb
66c
May
Feb
7
July
4c
5 Vie
45,000
16%
16 %
100
1.40
1.75
6,630
10%
11
3,190
10
37c
40c
2,700
31c
5
7
505
3
29
6,500
17%
17%
665
27c
July
17% July
41c
Jun
Feb
Apr
22 %
Apr
Jun
73
73
77
720
73
July
83
284
234
284
60
284
July
312
Jun
445
445
6
445
July
456
Jan
26%
26%
26%
325
lie
11c 14 %c
18,000
29%
70
29%
26%
Jan
6c
Feb
28% July
7%
7%
250
7% July
11%
11%
12%
680
10% Mar
11
11
140
—
28
28
50
7%
19
19
19%
235
1.85
1.69
2.11
84,850
38
40
175
*
—
20
19%
20
925
85c
78c
1.10
28,500
7c
—
90C
Oil.
1.30
Mines
27% Mar
18 %c
37
Jun
Jan
9% Mar
12%
Jun
Apr
12 Ve
Jan
27% Mar
28 %
Apr
10%
19
July
24c
Mar
38
July
19% July
78c
July
23%
Apr
3.00 May
46
May
23 % Mar
1.84
Apr
7c
7%c
9,500
7c
Jun
17c
May
3 Vic
3%C
500
3c
Feb
7c
Mar
90c
1.18
18,677
85c
July
1.50
Jun
"1.23
1.40
21,300
95c
Mar
1.70 May
1.22 May
IIIIIIl
72c
70c
91c
15,575
66c
Mar
1
Jason
23c
22c
31c
19,000
22c
July
50c
May
26c
26c
30c
II,917
26c
July
51c
Jun
43c
Apr
1
—
1
Jun
Newlund
41
Jun
New
Marlon
Gold
9
Jun
New
Mosher
Long
14% May
Jun
50
*
A
New Dickenson Mines
New
Jan
May
30c
100
Car
Dominion
Calumet
16%
100
3%c
Jan
3c
31% July
Apr
Jan
37c
815
•
class B
Pipe
New Goldvue
3V2C
97
10c
12,000
Jun
32
261/4
12% July
525
Negus Mines
Alger
New Bidlamaque
13 '/a
7
55
1,000
8c
New
24'/2
26
i
23,000
Jun
23
7
1,295
'•
7c
16%c Jun
Mar
13%
3134
97
20c
3.75
20
Mar
311/2
30
97
20c
41c
•
Preferred
July
4c
May
55 %
*
common
fic
26
*
0
—
Chemical common—5
5
&
25c
4c
Jun
29% May
30
8c
1
500
25
•
32
13%
Jan
Mar
3.75
•
100
100
National Breweries common
National
23
1
Lake
12%
21%
27
28%
Mines
19.500
£1
Preferred
825
Jun
13 V4
31%
3.272
29%
1.45
25
31,500
231/2
100
25%
29%
4c
17%
Preferred
8c
124% 124%
100
common.
'
7
preferred
80c
12c
45
14c
50
—
common
25c
44%
May
3%c Mar
39c
—
6c
8c
4c
45
:—._
:—
Erie
(John)
12% July
—
10
•
Imperial Tobacco of Canada ordinary_5
Inglis
10,457
31c
6,950
12c
Locomotive
National
8%C
Oil
'
15
18,900
51
—
Works
25c
—
paid
Industrial
13
Jun
11
11 Vic May
11%
Jan
8%c Mar
32c
13c
1.50
Corp
National
Bank
Indian
8170 July
Jan
39c
—
4%C
Porcupine
Feb
3%c Mar
Jan
3%c
10 %
8c
10 %
4,500
July
8% July
3.75
Tool
4%C
5
2c
July
12%c July
24%
24%
Oils
Apr
3,115
105
105
--
Model
47c
A.
Apr
3,000
8%;
common
14% May
Feb
•-
3%c
2%c
Corp
30c
Feb
Jan
2 VeC
Brick
Mining
100
9% Jun
Apr
19,500
58,500
37c
Milton
Jan
3,200
Mine#-—
T»nnerial
4 ft
Mar
Feb
3.75
30c
2.30
Apr
Jun
11
31c
13 V2
Imperial
1
5c
15%
63 %c
70c
Bay Mining & Smelting
&
July
8% July
9%
8.60
Malartic
Hugh
101/4
10% July
Apr
60c
1.80 July
20c
20c
Midland & Pacific Grain-
Mylamaque
Yellowknife
Hudson
24
lie
Daueh
Mining
Hoyle
14% July
Modern
Sarcee
Gold
Fnsco
16% July
50
5%C
Oil
Homer
745
4%c
Hollinger Consol
Home
Feb
18%
141/4
6%C
2.35
1.90
Apr
1.80
Light & Power common.
4c
L.
Manufacturing
Holden
May
16%
Mexican
30c
Gold Mine#
Jun
7%c Apr
21
25C
Highland-Bell
23c
Jan
-100
Mid-Continent Oil
Higbndge Mining
Highwood
4%c Feb
14%
i
July
2%C
Mills
Mercury
9i/4
1
-
10c
9%
McWatters Gold
class "A".
24,900
385
Lake
Red
McMarmac
Feb
Gold
Headway Red Lake-—'-—.
May
lie 14 Vic
4c
Jun
Hasaga
'■
Jun
May
23,700
May
10c
11
10
20c
9c
85c
Jan
10%
Segur
43c
6%c
July
July
5c
23c
Preferred
McDougall
13%
8c
38c
16,00O
1.95
2
4%C
Gold
Harricana
16,250
27,320
6%c
5c
2.00
Massey-Harris common
Jan
26c
3.25 Mar
2.20
40c 54Vic
4.10
Martin-McNeely
Apr
447
Jun
6c
July
1,085
Mar
May
14c
7c
44,600
43c
July
Gold
Marcus
12c
37c
1.80
Jan
1.60
Mines
Marbenor Malartic Mines Ltd
4,000
8%
13 %c
184,510
Maralgo
ly.ooO
11%
1.80
Maple Leaf Gardens
Maple Leaf Milling
9C
27c
37,300
2.25
Mines
Sugar preferred
Manitoba
13
81/2
29c
May
10%
A
Eastern
&
19C
28c
20c
33
1.60
Magnet Consol
Malartic
Goldfields
8c
8%
140
1.88
Mines—.
B
13
Mines
15%
34% May
10%
Gold
class
Export
15c
10%
Gold
15
„
River
MacLeod-Cockshutt
e%c
Bridge
Feb
30 %
/
.
Great
Rock
62c
July
30% Mar
6c
Porcupine
Red Lake
Harding Carpets
Apr
230
Gold
Hard
10c
5,800
43c
Mclntyre
Hamilton
Jun
Feb
35c
——
Feb
Feb
31%
1.90
McKenzie
17%
1.34
12c
31c
Mines
McLellan
—
1.00 July
30 %
Red Lake
Class
Feb
17
Mines
Macfie
Feb
_
Apr
7c
14% July
Lynx Yellowknife
Jan
common
July
7c
2%c July
20c
6
Lime & Alabastine.
5c
Jan
1.180
13 Vic
Goldlields
5% July
Erass
Apr
Feb
30 %
(Walter M) '
Macassa
Jan
7.75
33c
50
Hahn
Jun
2.40
35,500
Lac
0V4
13
Jan
85c
30 %
Little
5%
200
14%
6c
26
1
July
3c
...
46%
preferred
July
Jun
May
Mar
86
53
11c
9% July
40c
.
14%
Lencourt Gold
Jan
Gypsum
Jan
1.34
5 Vic
Gold
Jan
Gold
May
3c
—
Leduc-West
Leitch
Jan
Lake
Jun
22c
14%
Lawson & Jones class A_.
14%
Gwillira
1.32
1.01
Secord
Laura
20
___
Jan
5.30
3c
40
,
July
July
14%
Mines
100
Trust
3.85
30c
1.00
"U"
Larder
250
Guayana Mines
Gulf Lead Mine#
Jan
19%
37c
Gold
Laguerre
14
19
3.85
Gold
Ladulama
85
19
42c
43
Guaranty
Jan
Mar
3.90
Labatt (John) Ltd
221/2
Class A preferred
West Coal ——
West Felt
Apr
1.44
43
17
common
20% Mar
16
80c
221/2
Lakes Paper
9%c May
13% July
13%
40c
Great
Great
Jun
80
4%c Mar
3,500
21% May
;
12 Vac May
130
4,000
21,310
Preferred
Graham
5,500
65
8%c
Jan
85
50
Preferred
8%c
7c
Jun
43C
27 %C May
52 %
Tire common
Goodyear
May
95c
Manitoba
15 %c
58c
Mar
9.20 May
7.00
9c
Porcupine
Jan
35c
43c
McMillan
6c
Mines
82c
Jan
10c 12 Vic
July
6.20
1
July
4c
80c
MacDonald
4.95
7%C
Manitou
Gold or a
2,460
__1
...
.
Mines
Golden
Goldhawk
16%
1
Gold
Eagle
16
7c
1
36c
52,100
Jun
6.50
•
Gold
Mines
Goldcrest
Gold
2.22
1
—
_
Oil
Goa
1.28
1.33 July
1
_
1
Globe
Goldale
50
25.500
2
Gold Mines.
_
Gold
Glenora
95
1.58
4.95
Yellowknife
Giant
95
A
Steel
47,300
40c
Louvicourt
Ltd—
__
42c
19c 23 %c
88c
3.20 May
5.40
New
General
of Canada
36c
40c
Macho
*
May
—
Lake
May
1.33
•
17c
Lapaska Mines
32
6.70
16
Co
9 Vic July
Klrkland
Lowney
Gair
17,500
21c
Mines
Lapa
32
a
10c
37C
:
Jan
16
1.05
common.
9%c
14%
Jun
4.05 Mar
•
ExDloranon
Mar
Kirkland-Hudson
Lamaque
13% July
a
Gold
15c
Apr
510
Manufacturing
Cos
July
9.315
X
Motor class A
rroDisher
Feb
32c
5.90
a
Fraser
6c
7,900
14%
Fibre
Francoeur
11,100
5.25
-.100
__
Kirkland
Products
7c
37c
Mar
13%
a
Ford
May
12c
14
•
common—
Jan
8 Vec
Lake
May
5.35
Federated Petroleum
Fleet
74c
47c
23 V2C May
1
<.
Preferred
Jun
a
a
Nickel
Fanny Farmer Candy Shops
Federal
34 Vic July
May
34c
34c
„
Falconbridge
Federal
Jan
6c
Corp
Famous
19%
25
135
Gold
Sol
55
15%
49
17%
22c
_
Gold
Eureka
45% Feb
49
17%
9%C
Mines
47/«c
Jan
—
20
I.000
Jun
17%
25
Pen-Rey
El
53,000
6.35
33 %c
Investment
Eddy Paper class A
Eldona
1.50
5.70
3.50
Mines
1.22
5.90
Mines
Sullivan
Jun
6 %c
21c
Labrador Mining & Exploration..
—
62c
Apr
8%c
Duvay Gold Mines
East Amphl
East Crest Oil
21c
Jan
Jun
a
common
Mines '
July
20c
9%c
Gold
Keyboycon
Donalda
Jan
13c
18,820
6 %c
Kerr-Addison
23.50
.
May
Vic Mar
3,000
38c
65
17%
*
...
12c
4
Jun
31c
6%c
16%
Chemical
&
Preferred
May
13c 13 %c
(1939).
Mining
17
Dominion Stores
12
32c
Ltd
Quebec Mines
25
B_
ciass
Jan
13c
Mining—
Mines
a
Coal
;
Gold
26
a
8%
70
26
2,092
7,280
555
Jun
149
9%
7,300
4,805
155
29%
9
68,000
27
Feb
11,553
148%
5/10
34
9%
10c
13
Jun
142%
32
32%
.
101%
International Petroleum
38c
26%
Jun
Apr
104 %
35%
105
Jun
20%
26%
32'/a
Jan
315
103
1.42
,
30c
8C
Jun
Feb
30
103
Apr
19%
25
Malting preferred
common—.
High
50c
29%
29%
A
JO
20
13%
Foundry & Steel
class
Low
30 Vic July
1,500
Feb
13
__
_
Dominion
Dominion
Metals
Preferred
Range Since January 1
High
32c 33 %c
1.90
40c
15
-
_
Low
July
1.20
-10
.
_
Shares
32c
Mining
32c
•
preferred
Tar
1.40
10c
Jun
2
_
Dominion
Dominion
35,500
8c
Bank
Coal
17c
for Week
Po
High
24 %C
1
Yellowknife
Domin.-on
20%
15c
1.20
—1
Distillers Seagrams
Dome Mines Ltd
Dominion
20%
25
—1
Lake
Discovery
11,050
I5%c
•
Mines
22c
19c
loc
•
A
Ltd
Oils
Delnite
•
^
class
Sales
Range
of Price#
Friday
Low
12,000
Week'#
Last
Sale Price
STOCKS
Range Since Jannary 1
High
11c 13 %c
11%C
Petroleum
Davis
14
for Week
of Price#
JULY
ENDED
Sale*
Last
Sale Price
STOCKS
MARKETS
LISTED
CANADIAN
Mines
New- Norseman
Lac
Mines
1
1
-
1.63
2.40
513,150
6c
1.90
1
—
Mines
.
6%C
9,700
5%c Mar
3.70 May
11c
Jun
10c
8c
14c
43.700
6c
July
16c
July
10 V2C
10c
18c
59,500
10c
July
38c
Apr
39
40
(232)
The Commercial and Financial Chronicle
CANADIAN
RANGE
Friday
STOCKS
Week'a
Ban ye
Norzone
Pacalta
New
Rouyn
Oiib
JULY
14
Friday
Shares
Low
1
3'Ac
*
Merger
MARKETS
ENDED
7'Ac
1
4'Ac
Low
12,000
3c
High
Jan
7c
9c
30,750
7c
7'Ac
1,500
4c
10c
July
6c
—
Sales
Range
for Week
of Prices
Shares
8TOCK8
Ranre Since January 1
High
3c
Week's
Last
Sale Price
for Week
of Pricea
Par
New
WEEK
Feb
Par
May
May
12c
13c
Stadscona
Standard Chemical common^—
Preferred
:
Apr
Low
Mines
Nib
Thurbois
1
Yellowknife
Nicholson
8'Ac
8c
12c
31,000
1
—
4%c
5c
40c
35c
47c
8c
1,500
*
Mines
80,253
25c
12c
May
79c
Apr
July
33c
Btarratt
Olsen
Nipissing Mines
*
•
90c
1.00
900
63
65
3,077
90c
8c
700
8c
Norlartic
July
July
July
Mines
1
46c
40c
57c
70,175
40c
Normetal
Mining
July
•
2.85
2.80
3.00
188,673
Nordon
Mines
Corp
—
64 'A
1
8c
8c
63
7'A
8
225
91%
12'A
91'A
60
Jan
95
13'
May
14
1,835
12'A July
18
Apr
43c
43C
51c
7,100
43c
.100
—
Norplck
Gold
Northern
1
4'Ac
6'Ac
17
19c
Mar
1.55
1.55
500
10c
4c
1
3.35
Feb
Jun
9c
15c
7,200
6'Ac
Feb
8c
8c
1,500
7c
Jan
5c
6c
13,500
5c
Jun
May
1.65
1.55 July
10c
Northland
1
Mines
North Star Oil
—
5'Ac
•
common
Preferred
—
5
—
7'A
8
5'A
625
5'A
Iron
Jan
37c
•
5'A
23
22'A
23
±1'
2.85
3.15
Lake
O Bnen
Mines
Gold
Ltd
1
Mines
Ogama-Rockland
Okalta
36,155
16c
1,750
1.40
1.40
1.60
19c
18c
20c
Sturgeon River Gold
10
10O
16c
17c
3,000
Gold
2.41
7%c
11c
519,500
4c
•
4c
5%
6
3,500
6'Ac
8c
34,500
6'Ac July
5'Ac Feb
85c
75c
.1.09
71,150
75c
Petroleum
1
•
-
Jun
Feb
Partanen
Paymaster
Perron
Feb
7.25
Jun
95c
21,500
88c
4c
4c
3,000
2c
July
July
30c
39c
44,600
17c
Feb
5c
5c
5c
11,000
3c
Feb
7'Ac Apr
14,500
2c
Jan
7c
21c
21c 23'Ac
21c
July
34c
Jan
5'A
5'A
100
40c 40'Ac
1,300
*
27
5
Jan
July
63c
July
29
1.75
1.65
2.00
75,750
1
2.30
2.30
2.65
2,925
*
3.00
3.00
3.30
3,340
Porcupine Peninsular
1
7'Ac
7c
9'Ac
22,500
3c
Porcupine
1
50c
49c
58c
20,900
49c
•
48%
48
49%
2,412
;
Gold
River
Powell Rouyn Gold common
V T C
1
Corp
I
60c
L
Toronto
Tower
Traders
Finance
1.42
Union
class
Riverside
Silk
7'Ac Jan
1.65
United
62c
United
Roche Long Lac
Roxana Oils Co
Royal
Royal
Oak
class
A
17%
Jan
July
42'A Mar
4.00
21c
Jun
Vulcan
82c
Feb
57
Jun
25c
25c
14%
July
2.05
Feb
16,200
800
14
July
1,000
60c
Mar
1,500
6%c Mar
19
11c
3.55
29%
Jun
53'A
54'A
209
52
Jan
56'A
Jun
25
20
20
20
365
20
May
22%
Jan
5.30
5.25
5.90
15,150
(George)
&
1.03
1.84
17% July
23%
Feb
Wood
(G
40c
97c
Jan
Wood
(Alexander &
Electric
Preferred
Jan
Winora
May
& Co
10
Jun
Yale
3.25
Jun
3.00
Lead
Yellorex
Jun
12c
14,400
900
28
25
6'Ac
7c
11,100
167Ac
43c
25c
Feb
49c
28
1,950
27
Feb
29'A
&
Ltd
5Vu%
James)
11
11
50
11
10'A
11%
July
6'Ac July
4,975
10'A July
8.85
Feb
29
11
15'A
Yellowknife Bear
class
A
7,209
8,165
6,500
6c
6c
500
62%
63%
40
32c
110,600
•
Sicks'
Breweries
common-
16'A
10
12%
Jan
40'A
27
Jan
17
23'A Jun
46'A Jun
100
14
Jan
18'A
Brown
Silverwood
common—
439
2.55
19,470
3c
4c
3,000
Jan
50'A
Jan
2.00 July
101
Jun
Mines
4.05
National
4c
4%c
6,500
14%
14%
50
21c
24c
11,500
July
Jun
5c
Bulolo
Co
Jun
40c
22
July
26%
175
51
July
53
18c
23c
33,400
16
605
*
16
1.05
1.05
1.14
3,400
1.68
1.60
1.99
71,548
20
20%
150
15%-
10c
Feb
42c
14%
Jan
17'A
1.05 Mar
1.60 July
20
July
20
20
18'A
6.10
6.15
250
15C
20c
2,200
330
65
20
Jan
Dairies
Simpson's Ltd class
pfd
a
Slscoe Gold
see page
41
99'A
30
32'A
2,615
99%
99%
99%
85
7c
9c
8,500
97% 98'A
116'A 116'A
35
100'A 100'A
7c
98
116'A
1.78
Feb
102
Mar
1.99
30c
Jan
17c
Jun
4c
Mar
9c
May
30
July
99'A May
3'Ac Feb
97'A
7,700
Apr
42
Apr
Jun
101
15c
Jun
Jun
99
»A July
Apr
115
11,595
25c
13c
4c
15
1.65
July
120
Apr
1.65 July
22c
10 c
10c
14c
14,000
Apr
July
July
10c
75c
73c
80c
29,269
73c
2.27
Jan
43c
May
25c
Apr
110
6'A Mar
99
99
108
48c
Jan
92
Jan
Jan
28%
27
28'%
245
26% Mar
24'A
22%
24'A
290
98'A
98'A
99%
264
22% July
98
Apr
34c
42c
54c
for Week
Shares
May
__
High
7%
7%
25
May
9
May
28
28
28
50
24%
Jan
34
Jun
_1
___
3.85
3.80
4.30
9,203
3.25
Feb
99
98
103
220
6.10
6.10
145
6.05 July
790
20% July
18% July
5
_
Dominion
Canadian
—
•
Sugar
Investments
Marconi
Canadian
Vickers
Canadian
Jun
May
Western
.
1.20
Jan'
Apr
Jan
,
18%
25
180
1
3.25
—
•
,
Lumber
22% Apr
Jan
.
~
Jan
27
Jan
Jan
•
Foothill*
•
19,299
30c
Apr
60c
5,600
54c
July
36
100
32%
Feb
38
20
20%
1.420
17'A
Jun
22
May
13c
1,500
10c
Mar
1.05
18c
5
34c
10,100
Paper
Y
<:
Paper
International
Utilities
Groceterias
common
27'A May
30c
70
41
355
40
16
12
May
May
Jun
Price
r
„
Temiskflmincr
Twin
Mining
City Rapid Transit
21%
Jan
5.85
30
120
27
Feb
22
22
45
22
July
46%
2,315
19%
1.885
23
100
18
17%
18 %
*
795
37%
Jun
36% Mar
22%
Jun
Jan
53
18% July
25
Jun
23
28
May
17%
July
Jun
Jan
22% May-
23
23
23
10
22%
Jan
24%
3%c
3%c
3%c
500
3%C
Feb
•
6'Ac May
6.30
-
73 'A
C"
—
6.30
6.60
-
1.063
-
5.05 Mar
Feb
6.85
Jun-
92%
Jun«
73%"
-
1
Jun
Jan
29%.
*
„%>
Jun
3.15
44
*
Jun
Jun
48%
15%
23
—I
May
July
225
18%
.V
32
Apr
16-
5,692
23
•
Petroleum
49 %c
21
19%
•
Bros
Southwest
Jan
4.40
45%
_
_
July
Jan
20'A
30
5
Jun
63
400
8
Selections
Apr
May
Jan
14
—7%
Minnesota & Ontario Paper
Niagara Wire Weaving
Oil
6.00
Jan
29
.—6
Inc
5%
115
-
—
Loblaw
Jan
3.50
'
•
•
Jan
17%
40
21
!»2.
Jun
Jun
57
28
40
21
28
Jan
3.50
6,299
Jan
180
Jan
89
13'A
Jun
57c
58'A
22%
28c
29
•
.
mi
Pend Oreille
36
12c
58'A
9.75
22% Mar
Feb
2%
385
6.00 May
114
May
Mar
21%
2,650
20%
Jan
176
14,950
*
•
&.
■
96
30c
.
common
3.25
4.95
21%
•
...
5
90
—
Aircraft
245
Jun
99 % May
30%- Apr
100'A
92
Jun
10'A- Jun
7%
5
220
4.45
■
•
Bridge
Donnacona
2.75
19
25
180
91
•
Dalhousle Oil
Steel
180 ;
-
21%
4.60
•
Westinghouse
rieHavilland
18%
»
Consolidated Paper
Disher
'20%
—100
_
,
.
20%
•
__
Apr
2.65
L04
Range Since January 1
Low
High
Low
__
_
20'A
8.85
Apr
100
__
Canadian Industries common
Preferred
Jun
May
1.33
Sales
Range
•
7%
34c
Week's
of Pi ices
*
7%
55c
Friday
Last
Humberstone Shoe
7%
20
70
7,300
Hayes Steel
9'A
12c
27'A May
16,500
Jun
197
•
Feb
5c
Jan
10%
•
_
23'A
9c
19
10
1
Co
80
5c
38c
10
20
25
7'Ac
Mar"
25
39,800
1
Bladen Malartic
Slater (N) Co
Feb
Jan
5c
July
16
83c
l_l~~Hlbo
Jun
16'A
31'A
7%c
16
16
•
Preferred
71c
Apr
Jun
7c
22
67c
•
Clam B
Feb
14'A
27'A
15,250
15c
76c
100
7c
225
325
9'Ac
18'A July
6.00 July
*
A
Jun
14'A
7'Ac
•
General
Canadian
1
class
Jun
70
-
_
and
Dominion
—
Jan
Jan
28'A
1
common.__
Gold
Canadian
May
1,870
—
14c
49
Jan
9c
16
51%
•
For footnotes
4c
14% July
20c July
24'A
—
4'Ac Mar
8C
..
-
International
Dairies
Braze a u
2'Ac July
51
15c
Jun
24'2
*
_
Preferred
58% May
22
5
Mines
Silverw'd' Western
South
58 %
18'A
Class B
Southam
58
2.00
85
22
i
Miller
41
51'A
1
Mining
Bilknlt Ltd
100
-
•
Voting trust certificates
Sigma Mines (Quebec)
Jun
11c
14'A
Par
Andian
60
Silanco
Silver
1,050
11,000
95
20
9.50
47'A
Mar
_1
Asbestos Corp
50
17
•
24c
Sale Price
40'A
—
6c
July
Jan
36
Canadian Funds
16'A
20
__
—
7.85
Jun
May
28'A
.
16'A
19
10c
1
preferred
Jun
7c
STOCKS
10c
50c
Sherrltt Gordon
Shirriff's
46c
8.60
18'Ac Jan
18%
20c
Jan
41%
Apr
10c
1
20c
7.60
29c
Toronto Stock Exchange-Curb Section
July
Canada
i
2,000
•
£32..
1
Shawkey (1945) Mines
Shea's Winnipeg Brew
Sheep Creek Gold
27c
-1
Mar
49
com
Feb
26c
100
Jun
preferred
41c
7c
pfd—100
pfd
Zinc
1
Power
Jun
5.55 July
2c
Jan
30%
Mines
Jun
27%
28
16c
&
17c
Jan
Feb
Apr
red
500
Apr
4,000
4c
2.00 July
6c
B
63,000
Jan
7c
2.25
35c
21'Ac
3,230
14c
20c
100'A
W rlght-Ha rgrea ves
Jun
18'A
1
6.00
7.85
1
H)
60c
2.00
27%
*
Apr
24%
Gold
July
28
1
4.20
7c
38'A
.100
Mar
4c
1
1.50 July
20c
7c
common
34c
2.03 Mar
Jun
Jun
•
Wing alt Gold
Winnipeg
9
400
Jun
9%
1
July
2.80
7.20
65c
Feb
1
July
2.75
Jan
6'A
1
67c
Apr
19c
100
65c
47,650
2.30
5.55
39
Feb
series
Feb
i.,1
Preferred
11,200
44c
l
65,100
•
W)
common
78,100
34c
1
2.19
14'A
98c
40
99
775
1.50
3.30 July
19,200
•
65c
5,400
6%c
46c
7'A
1.72
1
common
Jun
12,003
2.00
39c
6%
5
Grocers
Weston
May
9
38c
40c
Western
30c
19%
4'A%
May
30
Jan
•
64c
Jan
Shawinlgan Water
17c
Apr
54
27c
1
common
8'Ac July
50
1
Mar
17%
Co
19% Mar
26
Products
Jan
&
Apr
13% July
27'A
l
(G
Mar
47Ac
Senator Rouyn Ltd
40c
110
Consol
15c
Jun
Scythes
Feb
390
8.25
(Hiraml
30c
July
Sannorm Mines
Apr
15c
29%
Amulet
1,500
2c
Gold
Jun
62c
27c
3,500
6c
River
35%
10c
56c
95,000
Sand
Jun
Jan
July
May
20c
72c
48,200
Gold
8 %C
5.60
20c
9c
Ban Antonio
80c
29%
Mines
69c
3c
1st preferred
17c
Mar
28
Winchester Larder
7c
St Lawrence Paper
2nd
preferred
Mar
36c.
79,700
29%
1
Jun
2c
preferred
-
Jun
10%c Jun
7c
1st preferred
51c
Feb
Jun
13 »A
25'A
10,500
13%
9%C
Western Ashley Minerals
Western Canada Breweries
Apr
2'Ac
2nd
10%
180
7c
11,585
14
Oils
Wait©
1.31
1.54
14%
•
common
Jan
24c
,
7,000
—
—
I
Corp
May
1.39 May
10% Mar
6,300
Gold
Walker
Jun
1
Lawrence
Mar
47c
9% May
167
2,270
40c
■*'.
Jun
Russell
St
500
45c
Jan
July
May
21'A
53c
•
Ryanor Mining
7'Ac
26%
•
Vlolamac
22'A
19%
*
common
50
36c
•
Villbona
Roybar Chibougamau
Rupununi Mines
Industries
80c
80
..
Apr
May
July
12 %c
50
12
25'A
Oils
3.45 Mar
Jan
9
1
Dairy
9%
178
17c
28
Canada Mines
2.30 July
3.00 Mar
Jan
40c
10
Royallte Oil
33c
Apr
3.65
Feb
Feb
May
7%
•
17c
•
„
3,360
36c
*
Hill
54c
*
Bank
6c
6,900
Jun
12'A
17%
„1
—
52
2.35 July
,
"30,200
37c
Steel
Upper
3.15 May
15'A
*
-1
„1
A-
35C
28c
1.05
25'A
1
Keno
July
535
1.31
2.20
•
class
33c
7'Ac
—
•
United Fuel class A preferred
Preferred B
United
Jan
May
383
»
1
Mines
Jan
•
Westeel
7'Ac
-_1
Renabie
3,000
*
West Malartic
1.70
75c
Regcourt
12,530
7c
40'AC
-
B
Jun
5'Ac
1
-
2.70
•
A
Corp class A
Class
Jun
1.70
Queenston Gold
MacDonald
Feb
12
1
Mining
United
1.05
5'Ac
69c
Reef Petroleums Ltd.
14'Ac
July
6
178
•
1.12
14
1
Reeves
4'Ac July
50
1
Union Gas
July
16%
1
,
Apr
1.20 May
50
9%
Transcontinental
Resources
Trans vision-Television
July
17'A
Quebec Manitou
-
3.30
1.66
150
♦'
Petroleums
62c
1
A
Feb
Mar
July
1.20
6%
18c
—
100
Towagmac Exploration
1,000
15'A
1
class
2.31
40c
50 %
85c
.
22c
Elevators
65c
•
Mining
33c
"
l
Toronto General Trusts
Toronto Iron Works class A—_
60c
16'A
Quebec Gold Mining Corp
Quebec Labrador
Quemont
Jan
2.35
2.50
1
1
Wiltsey-Ooghlan
Quinte Milk
25c
6%C
1
Gold
10,200
15'A
1
Quesabe Mines Ltd
Apr
July
50
*'
Torbrlt Silver Mines
62c
_♦
Prospectors Airways
Purdy Mica Mines
3.60 May
11
6%
Gold
TombiU
72c
16%
East Dome
To burn
60c
1
Proprietary Mines
Feb
16c
2,500
'Ac
4
50
common
Ventures Ltd
•
Metals
24'A May
July
9,675
5c
2.25
31,900
•
Pearson
Wekusko
1
—
6'A May
40c
27
40
*
Gold
75c
1.32
Feb
10
20,950
64c
1.20
__
27
Pickle
Oil
Jun
Jun
20%
May
30,800
*
i
Mines
2.70
68c
River
Teck-Hughes Gold Mines
Jun
2%
505,584
Preston
May
2'A
52c
Pressed
Feb
7c
2'A
40c
Power
1.58
60c
1
Gold
Mar
18'A
23%
Jun
49'A
45c
Powell
Jun
Jan
1
Reef
1.75
4.20
Piccadilly Petroleum
Polaris
12%c Jun
1
Securities
75c
Jan
Feb
Apr
44'A
1
Crow
May
7%
15c
220
4c
Engravers
Pioneer
9c
106,575
35c
Gold
Photo
Jun
6.10
1
Consol
Credit
29c
19'Ac Jun
45'A
88c
Apr
Mar
Jan
5.20
1
Malartic
Apr
May
2.24
July
10c
Oil
Mines
Jun
2.33
45
•
Cadillac
Western
People's
Ltd
5.55
34c
30c
5% July
'
July
16%
20
Mar
6
Feb
6'Ac
Hershey Tubes
Pamour Porcupine Mines
Page
Pan
3%c
600
9c
Feb
Jan
1
Oslsko Lake Mines
Pandora
147,600
6'Ac
1
17c
2%c
1
Lake
Paramaque
5c
10'A
May
11%
July
2.45
1.30
1
_.
Taylor
Apr
Jun
310
2,195
*
Mines
10%c
July
1.40
63'Ac Mar
"
1
m
Superior Oils Ltd—
Sylvan!te
—
—Is
Tamblyn Ltd preferred
1.26 July
26,500
8'Ac
•
Gold
16c
12c
10,100
1
Orange Crush
Pacific
31,000
1.48
13c
—
*
Omnitrans Exploration
Red
21c
1.26
•
O'Leary Malartic
Omega Gold
Orlac
16c
1.32
*
Oils
Orenada
18c
1
;
86
23,810
10
100
Thompson-Lundmark
Obaska
July
7'A July
210
2.90
Mines.
18'Ac Jun
7'A July
50
35c
May
Rock
Taku
North Inca Gold
22
1
Sterling Coal
77c
21
25
Steep
17%
21%
•'
common.
Preferred
1.24 May
Feb
71
2.46 Mar
17,000
1.55
1
Mines
4'Ac
1
Empire
Denison
—
Bros
of Canada
Co
Sulilsan Cons Mines
North
High
15,588
7%
Gold.
Btedman
Steel
Noranda
Low
39c
May
Jan
July
2%c
Range Since January 1
High
35c
Btandard Paving common.
New
Monday, July 17, 1950
.
Sales
Last
Sale Price
New
LISTED
FOR
.
.
79
35c
-40c
6,200
30c
Mar
45c
Jun
7c
7c
1,000
6c
Apr
11c
May
12
13
300
8%
Jan
14
,
120-
63%
Jan
Apr
(233)
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday,
July
14
Investing Companies
Mutual Funds—
Aeronautical
Affiliated
Amerex
Par
Securities
Fund
Inc
Holding
Bid
1%
Corp
Ask
6.06
1 '
6.65
4.04
10
Mutual Funds—
Loomis
4.37
28 %
30
American Business Shares
1
3.81
1
8.61
5
X14.71
Managed
8.66
15.99
Beneficial
Corp
Holdings Corp
Blair
Bond
Inv
Boston
Tr
of
Fund
1
5%
_1
America
19.24
Inc
20.69
20.41
1
Home
22.06
Net
value
asset
10c
16.12
17.43
1
18.80
20.60
Century Shares Trust
1
33.19
35.69
Chemical
1
14.95
16.16
100 4,150
com
100
Commonwealth Investment
1
Consolidated Investment Trust.l
Delaware
Fund
139
5.61
•
18
4, 300
144
6.10
-
1
Shares
Eaton
13.67
15.05
xl.48
1.62
lc
4.26
4.26
Mass
Investors
Mass
of
Investors
Ftitid
Mutual
Balanced
3.95
4.04
2.10
First
Boston
First
Mutual Trust
Corp
10
Fund
2614
1
Stock
York
16.05
1
52.52
50.47
1
4.89
5.29
7.36
1
6.49
7.09
6.55
7.16
4.21
3.00
General
Group
4.68
Capital
Corp
Investors Trust
1
6.50
3
Aviation
10.45
lc
6.70
1
1
11.89
Corporate bond series
Diversified Industry
1
lc
6.02
6.61
lc
6.55
7.18
shares
lc
6.90
7.57
Diversified Investment Fund.l
Diversified preferred stock_l
shares
Electrical
lc
6.34
6.95
Electrical Equipment shares_lc
Food shares
lc
9.50
10.41
4.62
5.08
7.00
7.68
1
Machinery
Fully administered shares
Merchandising
lc
shares
equipment
7.70
8.44
10.31
11.30
11.52
7.30
8.96
17.8O
9.62
Pacific Coast Invest Fund
1
8.65
Public
l
7.32
lc
5.45
5.98
Railroad
1
5.52
lc
7.36
8.07
Railroad
1
6.05
shares
shares
lc
4.80
5.27
8.25
9.04
Tobacco
lc
2.47
lc
3.49
3.84
shares
Bond
1
8.79
1
.
10.12
Plan
Fund
6.01
Petroleum
4.11
4.52
Putnam
lc
5.51
6.04
Republic
Investors
Stevens St
_lc
shares
Tobacqo shares
Utility shares
Howe
5.17
5.48
lc
shares
4.74
lc
stock
Pacific Amer Investors com__10c
$1.50 preferred
5
Scudder,
Railroad
Steel
Inc
4.41
4.77
Fund____10c
Income Foundation
1
1.71
1.86
Incorporated Investors
Group shares
Group shares
Bank
8.02;—
99.9968
.0031
1951
99.9899
.9991
100.3
Bid>
1-50
Ask
-
bl.35
Bate
Dated
Due
Bid
Ask
1.30%
3-
12-
1-50
bl.40
1.35%
1.15%
7-
1.23%
3-50
12-
1-50
bl.40
1.25%
1.25%
1-50
9-
1-50
bl.35
1.30%
4-
3-50
1-
1-
3-50
10-
2-51
2-50
bl.35
bl.40
1.20%
1.35%
5-
1-50
2-
1-51
bl.40
1.30%
2-
1-50
11-
bl.35
1.25%
1.35%
1.30%
1-50
6-
1-50
3-
1-51
bl.45
1.40%
1.30%
7-
3-50
4-
2-51
bl.45
1.30%
1.30%
5-
1-50
11-
1-50
bl.35
1.15%
1.25%
1950
bl.16
0.90%
27,
1950
bl.16
Treasury Bills
Ask
20,
1.00%
Aug.
1950
3,
Bid
Sept.
Sept.
bl.16
1.06%
bl.16
1.08%
Aug. 17, 1950-
Sept. 21,
Sept. 28,
bl.16
1.08%
Oct.
5.
Aug.
bl.16
1.08%
Oct.
13,
Ask
1950.
bl.16
1.08%
1950
7,
14,
Aug. 10, 1950
.-6,05
6.63
Fund
Amer
bl.16
1950-.
1.10%
bl.16
1.10%
bl.16
1.10%
bl.16
1.10%
bl.16
-
1950
1950
1.10%
Bid
Ask
15.30
16-.45"*
2.33
Shareholders Trust of Boston
Sovereign Investors
lc
83c
1.07
Television
Fund
y/
25
2%
1
Banks & Trust
-
Par
10.63
New
50.85
11.51
Bank
2L66
1
5.90
51.25
53,75
1
'{-
6.46
Corp.*
Inc
Bid
Ask
Par
York
Chicago
the
of
Bank
of
&
Fifth
Manhattan
New
Oo_ -10
26
27%
City Natl Bank & Trust
York
Avenue
100
310
Bankers Trust
44%
10.52
11.47
Brooklyn
Trusteed. Industry
Shares__^5c
70c
7
Central Hanover Bank St Trust 20
Union
series
Trust
100
11.95
13.10
1
21.32
1
9.45
10.27
Series
B
--1
18.26
Boston
1
7.87
8.60
Series
C
Investors Management Fund
1
6.47
1
14.25
14.56
1
19.10
1
7.27
9.61
10.45
4.24
4,63
Stamped
Corn Exchange Bank St Trust _20
County Trust Co
132
94%
Keystone
of
America
of
Custodian
(Investment
B-2
Funds—
Bonds)
1
27.00
28.25
Bond
Fund
A
Union Preferred Stock Fund
Union Common Stock Fund
United Income Fund Shares
United
Science
1
Fund
(Medium Grade Bds)
(Low Priced Bonds)
1
23.67
25.82
Value Line
B-3
1
16.61
18.13
B-4
(Speculative
Bonds)
1
10.00
10.92
Wall Street
Investing Corp
Wellington Fund
(Income pfd Stocks)
1
15.87
17.31
pfd
Stks)_l
21.68
23.65
common
Stks)_l
28.34
Chase
National
46%
First
137
K-2
Appreciation
S-l
(Quality
S-2
(Income
8-3
(Appreciation
8-4
(Low Priced
Knickerbocker
Lexington
Loomis
Stocks)
com
Trust
Trust
13.89
15.16
12.29
13.41
4.72
5.16
1
4.80
5.27
Independence Trust Shares
25c
2.36
2.58
North
32.22
32.22
Sayles Mutual Fund—
Series
(Net Asset Value)
*
1955
Series
5.22
(White Plains, N Y)
Empire Trust
_16
37
-50
105
17.65
Federation
-10
20
3.34
3.62
_10
32
&
Trust
Trust
National
1
7.20
Bank
100 1 ,205
100
278
Trust
2.15
1
2.45
Trust
Casualty St Surety
92
Home
Insurance
10
50
52
Insur Co of
Aetna
Life
10
49 %
52
Jersey Insurance of N Y
Agricultural
25
63
American
Alliance
10
23%
25%
$2.10
American
Automobile
4
43
46 %
$1.05
American
Casualty
Equitable Assur
5
14
15%
Convertible preferred__5
Massachusetts Bonding
5
5
22
24
Merchant
American
-
Fidelity & Casualty__5
American
of
Newark—
13%
2%
&
15'A
31 %
10
101%
20
common
1
preferred
Fire
Merchants
American
5
Casualty
10
Assurance
5
Mf_rs^,
_4
17%
19
Nattonal
American Re-Insurance
10
Casualtjr*:(Detroit) __10
26%
29
National
Fire
American Surety
25
54%
57
National
Union
Automobile
10
52
55
New
.
Ask
P)
City Bank
Hampshire
York
Bankers & Shippers
25
Boston
10
52%
55%
New
5
20%
22
North
_
Camden
Fire
Connecticut
General Life
Continental
Casualty
&
Forster
Inc
Fire--,.
105
10
38
75
54%
Northeastern
30%
St
Trust
Pacific
Ins
35%
Pacific
57
60
Peerless
Federal
10
63%
68%
Fidelity & Deposit of Md
10
57%
62%
Fire
10
56
84
87
Bremen's
of
Frisco
Newark
General Reinsurance Corp
Glens Falls
5
Accident
5
Providence-Washington
7
33%
98
56
29%
"31%
41%
Seaboard
Surety
45%
47%
Security
(New
5
11%
13%
Springfield Fire & Marine
Globe
& Rutgers Fire common_5
13%
16%
Standard
89
-
2nd preferred
15
<
Accident
Hanover
5
Firt
27%
29
10
Hartford
Fire
Hartford
Steamboiler
„
30
32
10
107
111
10
31%
33%
U
S
U S
U. S.
is.—;
__10
*">
Fire
±
w—
Guarantee
Fire
i-iLi—i
101%
101
70
22%
23%
*
53
&
S
A—6.25
Elec.
Air
Par
Bid
Ask
101%
Light
—1979
Co
2%s—
100
102Vt
102 %
Ry
100%
53%
35
102
N
Y State
4%%
$5.50 pfd
Elec
pfd
20
20
1949)—100
106
21%
& Gas—
(series
—
Pacific Gas & Elec Co—
101%
$4.80 redeemable
106
preferred series H—100
101
101%
Rochester
100%
101%
4.10%
97
Ban
Bid
28%
28V«
pfd-100
96%
Par
1st pfd—SB
Pub Serv of Okla 4.65%
101%
Gas
107%
52'/a
100
3s—1980
Calif
105'/a
pfd—50
33
101 %
101
100
3.90c
pfd_30
103%
2%s—1985
Light—
Electric
Maine Pub Serv
102
102
&
Kentucky Utilities $4.75 pfd-100
100%
101
Power
Iowa Southern Util 5%%
104%
1980
1980
Power
Line
103%
1990
2%s.:
Gas
&
—
Elec—
.
•
102%
Diego Gas & Elec—
4%%
35%
10
31
420
100
~
Central
100
Hudson Gas
4.75%
»
Conn
$2.04
Sc
&
Pwr
$2.20
105
106%
—20
21%
22
4.08% pfd_25
25%
25%
preferred
South Calif Edison
Elec
preferred
Lt
104 Va
pfd
Tenn
54%
52%
Gas Transmission—
$4.65 preferred
55%
•
preferred
•
53%
4.60%
preferred
100
106
107%
100
106
107%
33
405
Blackstone Valley Gas & Elec—
$4.25 preferred
8
100
Fidelity St Guaranty Co__2
Westchester
T
N
preferred
27/8s—1980
a
Travelers
American
101 Vt
Stocks——
31
95
Republic
67
43%
19%
Haven)
1975
2%s_—1980
4.28%
Hartford
Wisconsin Elec Power 2"%s__1980
•*—
27
&
104'/a
Edison Co 27/8s
Southern
101
52
50
*0
Stocks (Continued)—
102
103%
27/as
Power
"
4%
29
-
Corp (N Y)^
2
Republic (Texas)
;
1
10
St Paul "Fire & Marine
—12%
Globe
101%
_
3s
Public Serv El & Gas 2%s__1980
16
3%
of Amer
Delaware
71
10"
■
v,..
18%
5
14%
68
10
■
&
Power
Potomac
64
10
■-•>
Reinsurance
24
5
10
60%
Bank
Ask
—1980
Co
Pacific Gas & Elec 27/8s_—_1976
1%
140
132
12%
Bank
Nau
San Francisco
8%
2%S———1980
Gas
Seaboard
10
United States
102%
N J Bell Tel Co
44
6%
First National Bank
615
102%
£4%
41%
10
58 %
10
of
Illinois
—3.33%
Casualty Co
Preferred
Phila
32%
__25
Bid
Pow
34%
18%
Phoenix
of
Dallas
25 %
Indemnity Co
8
585
Elec 27/aS——1980
Edison
Columbia
3?
16%
*'T
Fire
33
Co
-12
.100
Trust
Brooklyn Union Gas 3s
32%
•
Fund
Boston
.9;
24
37%
40
28%
29%
55
2.50
Northern
52%
10
10
Assn
Appalachian
22%
42
295
35%
Recent Security Issues
53
53
275
■
50%
29
—20
84
T"
21
8
Trust
Portland
89
Bonds—
27%
&
_
17
26%
Bank
43'/a
86
81
States
15%
12.50
72
-10
295
Peoples First National
252
41 Va
-25
52
Ohio
Employees Group Assoc
Employers Reinsurance
fireman's
$3%.,.
105%
30%
5
:
246
Bank A Trust-17%
National
47
32%
10
Flre____/L"
River
Farmers Deposit Natl Bank—100
Mellon Natl Bank & Trust
100
Detroit.
""
5
Casualty
37%
of
55
-25
Guarantee
2
Fire
Amsterdam
53
12%
Trust
Nat'l
Duke
10
New
36
43
100
St Co Inc
(J
York
41
.20
Co
66
Prior
,-10
Bank
Pittsburgh
1,500
-25
Morgan
United
Aetna
.100 1 ,450
Trust
Title
Bid
-10
Manufacturers
2.14
Par
Maryland
28%
34%
340
Detroit
18%
Kings County Trust
Lawyers Trust
Companies
_L_—
27
325
National
32%
17 Va
3.76
1
North. America
.20
Co.
City Bank
287
29
Irving
Shares—
Aetna
88
Bank.
Trust
x33
1,265
8.30-;
Public
10
650
34
Fiduciary
Bank
Guaranty
Ask
630
.16
22
Sterling
Bid
385
108
16.41
National
Par
228
375
100
Co
220
.100
39
19.03
Industrial Bank of Commerce.lO
1956
92%
100
100
Savings
National
National
60%
10.53
New
Insurance
5%
X58%
4.78
2.50
__"I*
230
Cleveland
Central
17.44
Trustee Shares—
Amer Trust
90
Bank
&
Trust
Cleveland
6
10.32
Unit Type Trusts—
ET'£JLl-ls
Trust—33%
St
50
20
1
_1
Fund
48
Trust
Northern
37%
1
Stks)_]
Fund
Co.
220
42%
1
First
Series
35'A
40'A
l
Whitehall Fund Inc
Wisconsin Investment Co
Diversified
-15
.10
1
Stks)__l
com
com
Bank
Bank & Trust
Bank
National
Harris
97%
Commercial National Bank &
30.91
K-l
Fund Inc
National
Chemical
100
Continental Illinois
325
Continental Bank St Trust—
Co
Trust
Companies
2.54
50.85
20.42
1950.
V2
25
„<*
State
75c
1950
•
Shares
Investment
31,
;
l
10.67
97c
3%
Clark
24.90
Street
9:63
n.09
17
Inp^ (net asset value)_•
Selected
-
24
Fund
9.74
lc
Stock and Bond Group
Investment
Great
1950
1,
1-49
July
July
11.80'
»
1
Fund
23.03
lc
Group shares
Investment
Crum
.0272
1,
99.29
Bld
5
Trading
lc
Aviation
Insurance
St
(Gear)
5
Institutional Shares Ltd—
B1
100.0106
2.73
Equipment shares
RR
equipment
Steel
lc
Shares
Petroleum
Railroad
•
Utility
1950
1%S Oct.
United States
19.51-.,-
10.77
7.89
Priced
Ask
Indebtedness—
15,
1 Vis Jan.
100.1
99.28
100.2
———
9.71
9.16
Mining
Bid
of
Sept.
12-
11.25
8.86
lc
Low
.0404
100
l%s
•
10.27
Investing Company shares__lc
Merchandising shares
.0360
100.0198
8-
9.82.
1
Oils
.0359
100.0170
Duo
1-49
12.62
1
Metals
6.66
100.0169
11.01
I
1
lc
Maturity—
Certificates
.0353
3.98
10.05
_1
stock
100
10.86
1
Insurance
lc
Industrial Machinery shares
Institutional bond shares
101.18
99.26
1.30%
,8,78
13.03/11.40 "
10.74
11-
1.30%
11/80
8.01
1
1.30%
$.77
10.77
Building supply
7.34
Dated
7.28
8.00
Building
bond
9.54
6.64
y
1
stock
1957-1955
Federal Intermediate Credit Bank Debentures
4.23
1
Aviation shares
General
16.97
Rate
l
Bank
Ask
100.0163
1%S March 15, 1954
1 %s March 15, 1955
11
Inc—
1,
3.77
15.76
1
Automobile shares
Chemical
<5
l
Fund
Stocks
l%s Oct
7.10
1
Series
Chemical
Agricultural shares
100.2
101.12
5.11
Agriculture
Securities—
99.28
1955 1953
3.28
1
Automobile
General
99.24
4.60
1
Com Stock Serins
New
119%
Bid
l%s July 1 1951 "B"
l%s July 1, 1951 "C"
l%s July 1, 1951 "D"
l%s Aug 1, 1951
l%s Oct. 1,1951
9.78
6.73
Group Series
5.38
16.43
9.05
1
Industrial Stock
Selected
4.91
15.20
Inc__
Feb.
Ask
99.18
Dollar Price
14.64
1
Series
England
14.65
Fund
1, 1953-1951
1,
Bid
1952-1950
100 2
118%
Maturity—
Treasury Notes—
13.64
Bond Series
Series
New
1
X14.34
1
Series
1961
14.18
1
Series
6.40
2
Industries
l%s Jan.
99.30
1,
U. S. Certificates of Indebtedness
13.68
13.05
1
Stock
5.84
Gas
12.65
j
Priced
Low Priced
Fundamental Investors Inc_
l%s May
8.04
29.47
1
series
Income
5.66
point
a
Bonds—
2%s
1, 1953
Panama Canal 3s
Securities—
Speculative
28
5.09
Franklin Custodian Funds Inc—
Preferred stock series
__lc
Common stock series
lc
Inc_l
National,Investors Corp.
National Security Series—
28.05
1.92
Fund
Boston Inc
Fund
Low
25.95
2nd
of
Nation-Wide
7.34
27.26
interest__l
Mutual Invest Fund Inc
Preferred
5
100.1
Bank for Cooperatives—
l%s Feb;
Trust—
beneficial
18.89
20c
100.1
99.31
32nds of
more
4.70
shares
28.30
Inc
99.31
or
Federal Land Bank
4.70
lc
15, 1950
15, 1951
one
Ask
Other Iituet
Central
3.59
17.67
Industrial Fund Inc_l
l%s Feb.
Bid
4.32
26.47
Fidelity Fund Inc
1.35s Sept.
3.73
3.25
1
Fund
3.51
3.38
3.92
1
Equity
3.99
3.18
lc
Balanced Fund
Financial
3.65
3.62
lc
shares
Bond
Fund
3.31
FurmShthgs shares
Stock
.
3.72
Manhattan"-Bond Fund Inc__10c
Howard—
&
3.37
Steel
19 V2
25c
Dividend
lc
shares
lc
Ctfs
Preferred
46.64
Paper
8.43
5
Christiana Securities
46-64
PetroleunraSShare8
8.42
Street Invest Corp
Bullock
Fund Ltd
Fund
Figures after decimal represent
Federal Home Loan Banks—
lo
Non-Ferrous" Metals
Bowling Green Fund Inc—
Broad
Ask
Fund—
Business Equipment shares.Ic
Electrical Eqiupment shares.lc
General Industries shares
lc
2%
Obligations Of Government Agencies
Bid
Funds-
Automobile
6%
2
Sayles Second
(Net Asset Value)-
4.12
Axe-Houghton Fund Inc
Axe-Houghton Fund B
Par
4
65
10 .—78
2
Odd lot sale
(not Included In year's range).
--
19%
Included
change.
n
liquidating dividend.
82
Issued,
bBld yield price,
d Deferred delivery sales
(not
In
43%
68
41%
21
•No
x
year's range),
eEx-Interest.
IFlat price,
k Admitted to listing on N. Y. block jsxt ExAdmitted to trading N. Y. Curb.
rCash sales (not included in year s range)^
(Un)
Ex-divldend.
par
value,
Admitted to Unlisted Trading privileges.
a Ex-stock dividend.
wdWben delivered.
y Ex-rights,
tin default.
IThese bonds
are
subject to all
Federal taxes.
wl When
41
42
COURSE
THE
clearings this week show an increase compared
Bank
with
a
Preliminary figures compiled by us,
ago.
year
telegraphic advices from the chief cities of
based upon
country, indicate that for the week ended Saturday,
the
July
clearings from all cities of the United
15,
9.8%
totals stand
preliminary
Our
year.
last
corresponding week
those for the
above
States
obtain weekly clearings will
from which it is possible to
be
$15,041,700,708
at
At
against $13,694,456,855 for the same week in 1949.
this center there is
gain for the week ended Friday of
a
Our comparative summary for the week follows:
6.7%.
Financial Chronicle
The Commercial and
(234)
Clearings—Returns
foregoing will apppear in our issue of next week.
cannot furnish them today, inasmuch as the week
We
according
they
register
Saturday and the Saturday figures are not avail¬
going to press. Accordingly, in the above
ends
a
are
falling off of 3.7%, but in the Boston Reserve
an improvement of 10.8% ana
able at time of
District the totals record
the week in all cases has to be estimated.
detailed statement, however, which
we present further below we are able to give the
final
and complete results for the week previous — the week
ended July 8.
For that week there was an increase of
in
the last day of
In
having recorded
a
decrease of 4.6%.
21.7%, in the Richmond Reserve District of 11.7% and
Reserve District of 26.5%.
The Chicago
of
in the Atlanta
District
Reserve
enjoys
an
increase of 24.8%, the St.
Minneapolis Re¬
City Reserve
District the totals are larger by 16.1%, in the Dallas
Reserve District by 30.1% and in the San Francisco
Louis Reserve District of 15.9% and the
serve
increase of 19.0%, the bank clearings at
was an
Philadelphia Reserve District of 19.7%.
In the
the totals show an expansion
the
Cleveland Reserve District
elaborate
the
5.6%, the aggregate of clearings for the whole country
having amounted to $13,356,369,693 against $12,643,759,319 in the same week in 1949.
Outside of this city there
ter
Telegraph
by
to the Federal Reserve Districts in
located and from this it appears that in
the New York District (including this city) the totals
cities
which
by
Complete and exact details for the week covered
the
Monday, July 17, 1950
.
CLEARINGS
BANK
OF
.
this cen¬
We group the
District
15.6%.
of
In
Kansas
the
Reserve District by 12.3%.
Per
Week Ended July 13
York
In
Cent
1949
1950
$7,235,839,646
$6,784,011,004
+
812,621,026
590,195.645
+
993,000,000
887.000,000
+
12.0
Boston
472.086.448
429,199.329
+
10.0
313,167,850
270,965.498
+
15.6
furnish
we
by Federal Reserve Districts:
summary
a
37.7
Philadelphia
following
6.7
Chicago
the
New
——
Kansas
St.
City
Louis
Week Ended July 8—
Federal
290,700,000
267.000.000
+
292,610,000
4
15.1
3rd
274,277.945
+
20.0
4th Cleveland
348,697,868
293.440,082
+ 18.8
250.018,503
214,415,812
+
16.6
$11,382,071,015
$10,303,115,315
+
10.5
2.941,345,936
2,616.924,565
+
12.4
$14,323,416,951
$12,920,039,880
+
10.9
718,283,757
774.416.975
___
Baltimore
__
8.9
Other
cities,
_
9th
all
cities
Our usual
the
on
week.
for
$15,041,700,708
9.8
+
monthly detailed statement of transactions
York Stock Exchange is appended.
The
New
890,498.107
744.090,383
>19.7
758.016,844
303,433.315
"
624,545,402
+ 21.7
"
759,947,989
410,787,214
367.868,801
+ 11.7
696,248,505
337,595,478
-26 5
509,839.911
703.347,470
370.675,633
473.133,765
-
24.8
772,249,225
+
15.9
363.172,326
384.430,334
7,083,296.170
"
585,835.125
463,182,183
17
"
937,753,356
751.477,633
4
"
438.829,713
378,465,373
10
"
"
327,224,890
283,108,466
+ 15.6
309.932.164
426,691,722
367,596,291
+
16.1
419,172,833
443.147.588
6
"
295,007.297
226.839,057
+
30.1
232.443,800
246.005,997
10
"
700,933.770
624.303,927
+
12.3
657,755,664
715.249.551
13,356,369,693
12,643.759,319
+
5.6
11,996,794,646
13.256,539.411
6,522,781,432
5,433,365,155
+ 19.0
5,732,354,263
6.062.102,373
7
_
Dallas
City
.10
___:
i
Francisco
Outside
New
112 cities
York
City
We also furnish today a summary of
the
month
June.
of
For
that
month
was
Description—
1950
shs._
1949
1950
for
1949
45,647,098
17.767.357
251,889,199
entire
body of clearing houses of 8.1%,
clearings having been $71,627,360,-
112,401.104
Railroad & misc.
$97,131,500
$58,133,300
$503,406,200
$344,793 600
Xnternat'l Bank-
70,000
59.000
303,000
786.000
8,262,400
6.035.520
56,000.770
48.690,370
10 000
29.500
145.700
317.000
bonds— Si05,473,900
$64,251,320
$509,355,6 <0
the
the 1950 aggregate of
crease
-Six Months-
Month of June-
Stocks—
$294.080,9 (0
441
Bonds—
Foreign
gov't
V. S. Government
Total
York
properties on the
New York Stock Exchange for the first six months of
1950
1949
1943
1947
No. Shares
No. Shares
No. Shares
No. Sliares
42,576,115
January
18,825,034
20,217.606
23,556.803
February
33.406.252
17,179,755
16,801,286
23,757,877
March
40,411,025
21,135,600
22,992,575
19,336.900
116,393,392
57,140.389
60,011,467
66,651,580
1st
Quarter
April
48,244,665
^
May
34.612,565
20.619,550
42,769,258
20.615,786
45,647,098
—45,647,098
17,767,357
30.922,212
135,495.807
55.260,715
108,304.035
——
2nd
Six
19,313,984
18,179,374
41,604,044
—
June
Quarter
—
Months
The
251,889,199
course
of
bank
112,401,104
clearings
at
168.315,502
leading
the month of June and the six months ended
June in each of the four years is shown below.
BANK
CLEARINGS
(000,000
LEADING
CITIES
Month of June
1950
omltted)
1949
$
1948
$
IN
$
1950
1949
4th Cleveland
2,156,791.662
1.917.821.443
+
12.5
1.901,904.919
1.640 321,760
3,043.729 080
2.689.210.122
+ 13.2
2.682.948,181
2.423.
6.812.160.217
5.865.167.473
+
16.1
6.093,082,096
5.211 .644,078
2.012.331.341
+
11.3
2.155.422.542
1.795 ,268,582
+ 12.7
+
32,19 4 851.893
3.589 ,749,553
3.831 ,446,890
933,363
1,824,782.766
1.648.623,525
+ 10.7
1,757.623,037
1.395 ,006,414
2,747.888.560
2.481.639,406
-10.7
2.797.972 091
2.293 ,611,313
2,571.021.743
2.179.693.326
+ 18.0
2,267,359.026
1.787 ,579.582
3,788,375.838
3.326.583.399
+
13.9
3,501.220.780
2.934, 207,113
71,627,360.441
66.279,363.577
+
69,422,367,362
60.876.333.082
38,192,042,455
33.638 664,892
+ 13.5
35,448,835,893
29.752.632,15-5
44
City
15
44
Dallas
44
12th San Francisco
Total
Outside
New
184 cities
York
City
-
We append another
Reserve
2nd New
CO
Districts
S
$
$
31,123
189.362
179.218
187,825
177 654
2,925
19,097
18,021
19,265
17,604
5th
1,879
2,082
1 930
11,968
11.336
11.751
11,083
1949
7th
4.110
3,399
24.438
22,604
23.485
21,192
1.149
1.271
1.062
6,985
6.786
7.116
6 133
3rd
"
25,763,435,877
44
"
23,062,095.285
11,745,084.656
+
16
"
17 859,420.911
16.621.999.427
•+
7.4
16,385,354,214
15.059,248.912
31
••
"
36,418,019.117
12 662,326,822
20,689,519,001
33.996.105.136
12,189,730,776
9.425.951.471
14.800,204.801
13.253,250,424
19.636,911.909
-
7
7.1
3.9
2.3
4.1
8.1
5.4
35.298.533,672
12,429,641.206
9,751.074.152
15,827.123,578
13,249.413,318
20,600.269.754
31.598,314,770
10 920.632,263
8.329,290,712
13,814,566,254
10 534,392,930
17.501.238,149
398,621,431.018
376.625,973.414
+
5.3
390,517.171.107
356.605.111.683
209,259,338.262
.___
Louis
1,338
1,387
1.092
7,877
7,752
7,580
1,592
1.678
1.586
10.158
9.628
10.212
9.380
10th Kansas
951
933
806
5,713
5,271
5,391
4.851
11th
681
4,594
4,322
4,544
4.042
12th San
$
13.195.088.913
183.730,253,619
22,263,511,988
19.765.571,357
9.843.001.816
14,119.244.093
194,706.431,177
24,692,705.785
22,639,782.922
10,817,597,236
8
_
_
197,407.913.300
+
6.0
202,691,539.797
178.950.361.485
_
14,455,096.751
••
16
Chicago
1,812
$
6.0
5.6
8.2
3.5
3.0
Richmond
1,065
1948
Dec. '}
17
Philadelphia
4th Cleveland
8th St.
Inc. or
$
13 631.248.815
186.096.082.821
23.818.166.138
22,279.818,453
10,876,503,243
14
6th Atlanta
$
Six Months
1947
Six Months
Six Months
1950
14 cities
3.355
Districts in the six months for four years:
table showing clearings by Fed eral Reserve
York
3,167
1,481
4,143,971.302
44
1st Boston
1947
3.821
*
4.329.434,585
+ 14.1
$
1,257
Fran._
+ 16.4
3,810.471.573
Six Months
4,460
Pittsburgh,
2.3
4.042.006.318
44
Louis
Federal
Philadelphia
Baltimore
34,037.970.094
4,703.443.606
44
16
9th Minneapolis
with
St.
Louis—
2.278 712,536
34,835.495.632
JUNE
1948
$
c'o
2,505,573.337
35,285,854.966
44
Chicago
10th Kansas
Dec.
$
1947
1948
Inc. or
1949
44
n
Atlanta
11th
District 13.9%.
2,267.845.552
<4
17
5th Richmond
3,564
33,435 32,640 33,973
__
Boston
San
16
St.
Kansas City
4,347.822.713
.««
14
8th
In the
10.7%,
is
2,239.884,421
York—
Philadelphia
7th
increase
the
2,555.964.203
New
6th
14.1%, in the
in the Dallas
Reserve District 18.0% and in the San Francisco Reserve
$
2nd
for
Jan. 1 to June 301947
Districts
larger by
District of 10.7%.
District
Reserve
1950
__
_
2,105
New York-
Chicago
AT
Reserve
1st Boston
are
076
125,369,656
cities
a
Month of June—
17,482.740
T8.718
record
apolis Reserve
In the
gain of
$66,279,363,577.
aggregate
District the totals
3rd
1947 to 1950 is indicated in the following:
Months—
1949
Reserve
2.3%, in the Boston Reserve District of 12.7% and in the
Philadelphia Reserve District of 16.4%. In the Cleveland
Federal
The volume of transactions in share
the
and
New
totals
Ry:hmond Reserve District by 12.5% and in the Atlanta
Reserve District by 13.2%. In the Chicago Reserve Dis¬
trict the totals show an improvement of 16.1%, in the
St. Louis Reserve District of 11.3% and in the Minne¬
in¬
an
District the
Reserve
the clearings for
there
results for June and six months of 1950 and 1949 follow:
Number of
857.620.026
295.376.042
7.2
—
$13,694,456,855
7.446.311.055
6
Total
Total
6,484,877,267
n
—
Minneapolis
12th San
3.7
"
:
Louis
11th
Total all cities, five days.
ail cities, one day.
__
;
Chicago
Kansas
512.303.635
7
6th Atlanta
10th
7,361.378,041
$
455.490.629
12
5th Richmond
8th St.
days
five days.
—
10.3
11
Philadelphia
7th
cities five
10
York
2nd New
+
1947
$
Dec.
$
450,903,757
499,564,340
1943
Inc.or
1949
$
12 cities
336.905,000
Pittsburgh
Cleveland
Districts
Reserve
BANK CLEARINGS
OF
1950
1st Boston
329.034,674
Francisco
San
SUMMARY
196,589.615,067
+
+
-f
+
+
7.211
Cincinnati-
6,614
855
744
823
Kansas City
Cleveland—
1,359
1,257
1.486
1,220
7,645
7,507
8.308
1,528
1.319
1.507
1,214
8,015
7.796
8,155
Minneapolis
1,186
1,065
1,187
935
6.230
6.146
6.566
554
509
486
455
3,179
3 215
2.982
2.833
1,997
1.612
1,631
16
"
9,641,645.717
15
"
11
44
15,407,986,675
14,327,185,139
19
Citv
Dallas
44
+
+
4-
5.544
New Orl'ns.
9th Minneapolis
Detroit
__
Providence-
1,371
10,577
9,763
9,813
505
530
425
3.212
3.028
2,998
2.675
479
520
446
3,005
2,867
3,020
Total
Outside
New
184 cities
York
2,794
City
124
1C9
122
107
715
644
687
318
267
271
203
1,743
1.533
1,519
398
356
383
351
2,170
2.021
2,139
1.968
2,339
2.206
2,124
following compilation
1,849
covers
1.315
Buffalo
The
clearings
the
632
Milwaukee-
St. Paul
441
391
372
Denver
479
416
446
371
2.720
2,490
2,574
2,300
Indian'polis
262
239
236
196
1.424
1,358
1,331
1,186
Richmond
561
513
531
448
3,125
3.059
2,988
2,790
375
333
329
288
2,327
2,244
2,181
Seattle
304
499
547
398
3.046
2,809
2,992
2,483
250
231
236
190
1,398
1,382
1,347
124
110
112
90
678
662
645
581
1950
Other Cities
Total all
__
Out. N.Y.C.
We
9,930
60,544
8,788
8,878
53,616 343,740 325,668 339,538 313,395
7,260
1950 and 1949.
Clearings Outside New York
1949
1950
Inc. or
66,867,104,168
January
Inc. or
Dec. %
February
....
Total
1st
quarter
$
3.0
4.7
+ 4.7
70,630,009,771
34.835,475,557
30,505,252,615
36,737,553,974
34,313,779,838
29,720,358,220
35,571,432,246
4.1
102,078.282,146
99,605,570,304
+ 2.5
3.0
+11.5
+ 8.1
64,931,164,247
56,111,533,532
67,485,213,609
58,756,189,848
March
$
32,905,046,610
36,083,967,051
38,192,042.455
32,258.208.515
31,905,469,589
33,638,664,892
2.0
4-13.1
+13.5
107,181,056.116
97.802,342.996
+
9.6
197,407,913,300
+
6.9
Dec. %
$
196,253,303,787
62,320,454,919
May
68.420,311,871
71,627,360,441
+
+
188,527,911,388
April
June
61,697 57,491
Jan.^,
months since
Clearings, Total All
1949
$
1,120
Hartford
__
y
209,259.338.262
585
Salt Lake C.
Tbt.27 Cits.
b
MONTHLY CLEARINGS
Months—
1,997
_
Memphis
+
8 471
581
541
Louisville
Omaha
7,093
Francstco
60,479,441.080
61,339,257.369
66,279,363,577
+
+
54,881
50,957
50,979
43,210
69,422 60,876 398,621
376,625
390,517
356,605
Total 2nd quarter...
202,368,127,231
188,098,062,026
+
7.6
38,192 33,638 35,448 29,752 209,259
197,407
202.691
178,950
Total
398,621,431,018
376.625.973,414
+
+ 1.5
+ 2.6
+ 3 3
+
5.3
71,627 66,279
now
add
our
six
months
detailed statement showing the
figures for each City for the month of June and the week ended July 8 for four years:
-Month of June
Clearlngs at—
1950
1949
or
Week Ended July 3-
Jan. 1 to June 30
—
Inc.
1950
1949
1950
Inc. or
1949
Inc. or
1948
Dec. %
$
1947
"
$
First Federal Reserve District—Boston
Maine—Bangor
$
$
Springfield
Total (14 cities)
+ 18.7
106 ,132,537
11,968 ,329,142
+17.7
49 ,688,494
4.454,224
+ 20.0
26 ,369,233
101,652,583
11,336,042,914
44,212,385
24,537,886
+
+ 12.1
7.669,571
3.784,634
+ 18.1
23 ,971,100
7,752,691
32,996,680
+ 21.1
49 ,688,615
+ 18.6
216 ,262,260
21,677,498
44,583,740
1,497,767
2.7
t
1,529,793
—
2.1
1.800,888
$
1.911,682
4.4
4,731,725
3,698.863
+
27.9
4.375,050
4,740,821
+
5.6
407,747,176
371.962,194
+
9.6
375,786,805
419.660,850
+
12.4
1,762,299
1,437,712
+
22.6
1,551,287
1.716.370
+
7.5
953,960
820,382
+
16.3
697,118
+ 10.6
731,899
+
11.5
1,955,016
1,602,825
+ 22.0
1.668,558
1.666,906
+
12.7
7,016,232
+
18.8
6,752,417
6.573,264
+
15.9
8,331,875
6,454,191
+
29,,240,370
4-
27.7
4,903,925
5.388,073
+ 11.8
678 ,223,804
191,941,793
134,589,398
662,380,393
5,055,443
110.932,308
2.4
26,714.821
24,953,411
+
7.1
22.230.491
24.121.735
55,,174,335
'<
22,519,501
124 .019,206
Worcester
New Haven
Waterbury
16,510,439
1.879,288,822
39,,136,526
Connecticut—Hartford
Rhode Island—Providence.
Mew Hampshire—Manchester
+
9,,390,791
New Bedford
42,487,814
4 ,471,572
;
43 ,624,376
5, 343,217
Holyoke
+ 20.8
9 ,029,203
Fall River
6,970.490
19,,592,451
2,105,,898,095
Massachusetts—Boston
$
Dec. 7#
8 ,417,370
r_,
Portland.
Lowell
Dec. %
+ 18.7
309,,530,829
275,399,268
+ 12.4
13,685,979
11,204,661
+
22.1
13,230,144
8,945,754
17.4
75,,757,600
715,,465,400
72,909,700
644,943,600
+
+ 13.7
24,228,700
20.0
21,112,600
35,592,300
9.5
36 ,016,487
33,889,843
+
6.3
1,500,831
20,225,000
1,397,241
+
6,,622,567
46,470,964
12,522,700
109,927,000
6,045,528
+
7.4
1,381,346
1,258,981
2,555,964,203
2,267,845,552
+ 12.7
14,455,096,751
13,631,248,815
+
6.0
499,564,340
450,903,757
+
10.3
455,490,629
512,308,635
14 ,695,400
124,,933,100
+ 29.8
+
+
156 ,036,874
3.9
+ 10.9
.
*
olume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
(235)
-Month of June-
Clearings at—•
-Jan. 1 to June 30-
1949
1950
"
<
Inc. or
1950
$
Dec. %
376,010.499
—25.3
992,492.473
1949
*
$
$
43
-Week Ended July 8Inc. or
1950
1949
Inc. or
1948
t
t
Dec. %
6
+160.5
Dec. %
1947
9>
*
Second
Federal
w
Reserve District—New
ew
York—Albany
Bingham ton
York—
280,904,251
.
29,189,602
3,160,533
11,204,437
65,868,305
+ 18.5
74,349,255
1,800,438
+ 11.7
2,340,378
1,638,319
+
5.7
7,160,394,164
81,923,908
77,847.455
+
5.2
2,170,217,522
2,021,452,069
+
7.4
6,616,448
+ 36.3
48,784,671
41,178,756
7,692,598
+ 24.4
50,579,118
45,265,373
2.4
189,362,092,756
179,218,060,114
13,754.131
398,532.146
356,866.082
+
*
Elmira
9,015,897
Jamesto\vn___
9,567,347
New York
33.435,317,986
32,640.698,685
+
24,674,717
27.0
2,657,781
42,769,126
2,340,803
+ 12.9
2,488,516
64,047,450
76,777,969
8.5
1,351,355
1,635*008
+
1,659,845
+
+ 42.8
4.6
94,033,278
onnecticut—Stamford
+
9.0
540.109,119
496,538.550
+
8.8
17,922,820
+
58,882,005
+
15.7
381,570,444
329,273,279
+ 15.9
13,469,178
11,785,415
+ 14.3
11,058,769
12,470.405
+ 11.8
74,697,002
68.434,364
+
9.2
56,547,310
i
:
Utica
86,247.927
13,943,256
Syracuse
1,288,843
1,801,247
7,194,487,033
17,593,896
6,264,440,378
18,083,821
6,833,588,261
22,049,864
68.144,082
Rochester
ew
1,027.830,391
4.0
+ 11.7
14,298,904
Buffalo
3.4
—
60,763,125
6.9
368,231,305
340,123,795
+
8.3
14,258:645
11,868:654
+ 20J
13,663:363
+ 17.2
—
—
23.0
10,644,673'
8,9097940*
4,009,488
3,007,565
+ 33.3
23,027,133
18,589,045
+ 23.9
*900,000
768,035
666,122
681,401
200,821.371
180,409.838
+ 11.3
1,106,403,861
1,073,150,037
+
3.1
43,707,444
34,995,0^1
+
24.9
35,777,646
242,268,600
226.497.851
+
7.0
1,345,582,990
1,294,176,314
+
4.0
44,482,572
40,785,100
+
9:1
46,820,857
40,294,048
49,222,074
8,091,716
8,052,935
+
0.5
43,902,765
44,163,279
34,835,495,632
Jersey—Montclair
34,037,970,094
+
2.3
196,589,615,067
186,096,082,821
5.6
7,083,296.170
7,361,378,041
3.7
6,484.877.267
7,446,811,055
+
2.4
+11.1
27,710,822
28 458,032
2.6
1,294,567
1,106,895
+ 17.0
31.548,396
28 895,258
9.2
1,423,744
970,410
+ 46.7
667,227
6.3
+17.7
+ 5.6
+ 6.0
28,433,205
135,962,604
87,872,004
25,532,202
28 086,737
1.2
1,026,333
989,499
+
3.7
1,303,963
1,273,202
128, 852,465
5.5
83 693,809
23, 823,589
5.0
3^067.319
1^902~273
+
61~3
2,057,903
2,0~5~9~6§4
3.4
+16.7
+ 4.9
36,830,488
24,438,000,000
77,672,099
141,343,238
,
69,438,307
35, 616,214
3.4
22,604, 000,000
8.1
846,000,000
713,000,000
+ 18.7
727,000,000
73 034,301
6.4
3,185,483
2,001,225
+
59.2
1,922,253
132 111,480
7.0
5,956,492
4,387,778
+ 35.8
4,399,623
9.5
3,045,216
2,408,455
+ 26.4
2,339,428
+ 19.3
5,135,924
3,581,916
+
43.4
4,133,020
.
Newark
Northern New Jersey
.1
Oranges
Total
(14 cities)..
0.6
—
+
—
Third Federal Reserve District—Philadelphia—
"ennsylvania—Alteon a
4,969,468
4.852,388
Lethlehem
5,692,503
5,125.585
Chester
4,832,096
4,546,488
Harrisburg
25,445,881
Lancaster
15,262,107
21,623,846
14,452,379
4,265,015
Lebanon
4,519,065
Norristown
7,077,988
4,460,000,000
13,693,810
6,842,722
3,821,000,000
13,051,250
25,067,182
Philadelphia
Reading
Scranton
+
26,137.969
+
—
4.1
988,929
900,915
945,386*
7.2
779,000,000
2,476,111
4,275,8165
2,307,144
2,820,701
Wilkes-Barre
12,790,618
10,723,062
+19.3
York___
22,948,023
17,291,211
1,465,586
+32.7
+ 7.4
+ 1.9
123,304,407
103
7,773,282
36,082,484
7,
+18.1
3.1
276,452,294
219,480,045
229 997,230
+ 20.2
9,955,292
7,794,153
7,122,942
+
4.0
10,407,237
8,346,890
5,395,042
+ 19.3
210 984,463
92.9
5,498,359
5,163,450
+16.4
,25,763,435,877
23,818,166,138
+
8.2
890,498,107
744,090,383
+ 19.7
758,016,844
Du
Bois
1,573,869
Hazelton
6,410,224
-
Jersey—Trenton
Total (16 Cities)
Fourth
6,535,824
51,065,051
42,095,721
43,254,572
40,838,421
4,703,443,606
laware—Wilmington
ew
4,042,006,318
+
63
413,20§"
315,714
513,314
36 370,326
3.5
+
0.8
—
+
Federal Reserve District—Cleveland
28,970,787
+
22.2
194,126,137
179,148,177
+
8.4
855,216,248
744,537.435
+
14.9
4,594,444,248
4,322.276,305
+
6.3
165,012,538
118,775,666
+ 38.9
Cleveland
1,528,795,612
1,319.774,518
+
15.8
8.015,564,352
7,796,793,037
+
2.8
272,804,001
230,366,187
+
Columbus
161,953,300
140,554,900
+ 15.2
900,160,600
838,389,100
+
7.4
33,449,000
26,277,900
Hamilton
10,086,757
7,860,107
+ 28.3
46,956.051
42,861,987
+
9.6
5,312,326
4,672,568
+ 13.7
28,180,193
26,611,084
+
5.9
Ohio—Canton
35,408,958
Cincinnati
Lorain
6,153,777
7,932,983
+
29.7
136,354,043
147,385,813
257,486,085
260,075,948
+ 27.3
34,198,100
22,970,215
18,820,933
+
22.1
128,070,080
116,101,861
+
10.3
4,711,029
3,764,206
36,552,307
31,793,649
+ 15.0
191,359,633
185,820,905
+
3.0
8,262,119
6,389,897
21,317,132
17,650.017
+ 20.8
108,840,986
106,799,340
+
1.9
101.747,675
83,328,765
+
22.1
481,987,708
435,329,284
+ 10.7
+
8.8
+
Toledo
7.877.294,460
7,752,615,754
+
25.4
137,059,164
124,191,036
+
19,321,087
+
9.2
108,451,961
16,467.951
13,766,015
+
19.6
126,706,429
109,631,308
117,304,014
17,745,716
15,624,615
+
13.6
95,803,481
98,617,673
4,347,822,713
City
Virginia—Wheeling
—
Total (17 cities)
+ 25.2
4,523,926
3,416,438
+ 29.3
5,449,257
5,695,491
250.922,599
252,688,361
696,248,505
703,347,470
—
——
—
—
—
10.4
3,810.471.573
+ 14.1
23.062,095,285
22,279,818,453
2,250,512
1,338,119,358
21,096,899
entucky—Lexington
"est
—
.
1.6
+
2,760,198
2,254,427
1,481,972,044
25,923,333
Greensburg
Pittsburgh
—
0.3
15,601,971
11,487,831
15,551,910
0.2
+ 10.7
3,001 813
ennsylvania—Beaver County
Erie
26,913,400
.
—
Mansfield
Newark
7,172,019
7,314,495
1
18.4
'
Youngs town
Oil
808,433,3155
20.666,109
.
:
11,775,678
+
2.4
—
267,726,319
1.1
—
—
—
— —
—
—
—
232,817,769
+ 15.0
—
—
—
3.0
+
2.9
—
+
3.5
759,947,989
624,545,402
+ 21.7
Fifth Federal Reserve District—Richmond-
10,372,287
51,164,000
+10.8
561,443,719
513,939,398
12,052,696
Virginia—Huntington
irginia—Norfolk
Richmond
+
—■
2.2
313,456,000
289,555,000
+
8.3
12,546,058
10,171,000
+ 23.4
12,860,000
11,745,000
3,125,819,641
+16.2
56,673,000
rest
3,059,630,544
+
2.2
111,464.827
99,730,831
+ 11.8
86,139,199
108,796,771
65,949,493
,
9.2
89,321,381
+
194,172,955
+
+
8.4
+
1.5
+ 12.4
+
4.307,140
+
—
18.0
26,699,275
District of Columbia-—Washington
404,943,997
341,526,616
+
18.6
2.202,696,461
2,156,791,662
1,917,821,448
+ 12.5
11,745,084,656
—
Frederick
Total (3 cities)
Augusta
Columbus
-
-
Florida—Jacksonville
Tampa
Alabama—Birmingham
Mobile
—-
Montgomery
_
Jackson
10,876,503,243
2,781,325
+ 16.7
3*238,696
180,494,526
+ 10.1
166,612,393
+ 17.3
82,003,189
72,388,458
+ 13.3
66,209,075
66,~3~74;396
8.0
410,737,214
367,868,801
+ 11.7
337,595.478
370,675,633
+
3,180,292
-
.
_
177,546,075
—— ——
15,036,956
14,181,064
1.879,277,969
1,709 ,354,649
+
9.9
65,709,529
5,669 700,000
+
7.3
209,600,000
46,737,408
170,300,000
3,461,720
3,263,616
3,023,001
^,999,000
19.9
108 ,806,523
+
3.8
31.0
116,345,353
96 ,893,021
+
91,990,211
88 ,348,243
+
4.1
+ 20.3
2,562,334,233
2,200, 539,316
+ 20-0
13,263,071
49,663,431
15,311,684
67,504,314
+ 23.1
215,300,000
146,600,000
6.1
3,852,550
3,711,928
+10.0
3,210,461
2,90~2:i94
20.1
+ 21.4
+
+ 40.6
+
16.4
80,146,821
60,934,676
+ 31.5
61,148,687
65,139,235
204,080,508
175 ,587,710
+
16.2
+ 16.6
2,540,247,351
2,355 770,204
+
7.8
86:146,156
74,991,442
+ 14.9
76,978,992
71,042:615
6,155,551
5,413,208
+ 13.7
6,116,885
7,777,043
3.6
+
9.6
+
2.8
38.7
164,789,054
101,634,954
160 330,750
+
84 168,304
+
20.8
+
10.7
104,956,000
95 803,000
+
9.6
+
20.8
223,705,308
207 ,034,523
+
8.1
34,463,158
31 672,033
+
8.8
11,773,968
10 792,699
+
9.1
446,924
431,598
8.9
3,179,807,868
3,215, 628,192
+
1.1
115,805,002
83,906,170
+ 38.0
440,990
85,864,844
92,771,199
2,689,210.122
+ 13.2
17,859,420,911
16,621,999,427
+
7.4
585,835,125
463,182,183
+ 26.5
509,839,911
473,183,765
5,619,987
+ 14.4
35,543,701
33,491.736
+
6.1
1,587,400
1,518,652
4.5
1,670,961
1,438,039
1,612,229,631
16,517,072
+ 23.9
10,577,054,227
9,763,091.702
+
8.3
+ 36.7
116.760,309
92,741,094
+
25.9
265,497,781
509,428,729
3,043,729,080
Total (16 cities;
+
+ 16.0
?^?.39i
554,888,937
Vicksburg
444.380,121
6,086,200,000
112,934,855
+ 23.7
30,172.963
5.975.933
2,062,121
Louisiana—New Orleans
6.0
+
3,326,466
+
350,054.992
28,136,793
367,407,206
26,077,551
13,652,106
8.1
18.8
11.2
+
33,776,986
428,264,445
28,571,707
18,940,683
411 ,570.260
+
15,951,835
14,287,669
36,446,368
-
Meridian::::::::::::::
1,777,747
+
+
423,553'
Federal Reserve District—Chicago—
Michigan—Ann Arbor
Detroit
Flint
Grand Rapids
Jackson
Lansing—
Muskegon
:
—
Bay City
Indiana—Fort Wayne,
.—-
Gary
6,430,124
1,997,872,632
22,580,277
49,394,749
7,503,194
28,191,131
10,876,367
11,860,480
27,551,534
57,029,690
2^2,485,124
Indianapolis
38,024,789
14,948,516
20,921,942
318,724,720
4,611,384
8,170,790
South Bend—
Terre Haute
.—
Wisconsin—Madison—
Milwaukee
Oshkosh
Sheboygan-
1,260,467
3,065,937
Watcrtown
Manitowoc
18,072,115
Iowa—Cedar Rpaids
lJo,2ob,obJ
Des Moines
2,613,497
8,439,516
Ames
Illinois—Aurora
5,595,773
—
.
Decatur
—
—
Peoria
—
Rockford
Springfield—
—
Sterling
cities)
+ 22.8
+
34.1
;
244,403,947
+
35,069,153
+
16.6
+
2.5
+
™
-
8.6
40,901,574
143,017,195
59,648,193
55,318,095
+
+
18.1
144,986,049
140,057,534
+
3,5
51,573,082
+
10.6
302,483,083
+
2.3
239,635.483
+
9.5
309,451,172
1,424,483,560
1,358,040.359
+
4.9
27,839,837
+
36.6
+
17.5
+
16.6
201,635.126
71,675,181
171,558,086
12,825,985
69,267,568
+
3.5
19,250,011
+
8.7
119,226,611
114,041,551
+
1,743,090,413
1,533,012,178
26,596,618
+
13.7
7,866,861
-
4.5
+ 19.0
10,010.762
,
8,536,792
267,827,745
4,610,205
7,319,479
1,276,246
2,689,897
15,343,859
123,382.294
+
23.9
0.1
+ 27.3
8,361,238
8,8777763
4.585.912
5,50i:59L
-
14.6
23,331,828
+12.9
7,093,157
4,120,834
7,720,333
4,168,832
—
—
46,893,271
+
7,677,034
+
1.6
+ 14.0
15,918,712
15,402,404
+
3.4
+
—
—
—
™
— —
1
-
53,653,000
7,889,121
3,124,169
—
_
—
—
—
43:712.666
46,92T,OOtf
6.405,238
+ 23.2
5,375,248
5,413,490
2,078,225
+
50.3
-
51,976,940
-
-
'
————————
—
— — — —
—
—
91,379,639
7.4
3,956,476
703,310,124
+ 10.6
29,563,389
3,185,776
31,666,681
342,555,588
+
3.2
14,063,418
12,064,503
+ 10.9
3,167,097,458
13,465,903
'
—
—
—
13,851,464
+
6.6
—
—
—
—
3,185:685
+ 24.2
23,738,748
6.6
—
+ 16.6
9.1
+
—
—
—
'
34,257,892
52,647~09ff
—
—
98,171,9§2
—13.6
t
54.593:288
+ 22.3
...
778,121,168
353,621,303
15,106,128
3,025,939
t
——
—
'
l#.8
7,609,992
5,244,229
5,091,831
—
+ 19.4
+ 12.1
6.9
5,872,057
44,920,000
—
63,811,210
•
_
+ 85.2
1.9
7,800,766
+
————————
•
—
0.1
26,587,578
47.768,128
1.2
+
'
—
'
+ 11.6
+
—
--------
+ 72.1
4.4
+ 38.9
139,587,559
57,147,283
48,270,219
24,962,634
8,779.044
+
—
3,369,387
28,076,877
12,164,612
13,267,831
——
14.0
36,511,257
30,776,609
28,513,308
+
7.9
1,344,520
1,079,049
+ 24.6
1,794,008
1,068;767
+12.6
19,097,808,284
18,021,353,823
+
6.0
+ 27.1
585,453,714
81,835,860
74,798,677
+
9.4
709,824,548
3,709,083
558,310,835
+ 16.4
3,333,370
+ 11.3
2,654.566
46,304,012
+ 16.6
280,893,331
269,105,685
+
4.4
10,593,598
23,812,621
+ 24.8
140,357.541
123,053,142
+
14.1
6,000,157
9.088,096
5,735,959
16,629.303
2,213,7/3
15:852,223
+
4.9
86,742,681
84.614,990
+
2.5
3,809,015
3,957,782
2,117.352
+
11,708,632
10,478,431
+
11.7
6,812,160,217
5,365,167.473
+
36,418,019,117
33,996,105.136
+
7.1
937,753,356
751,477.633
Blooming ton
Chicago
Total (30
40,208,850
61,282,010
Sioux City
j
26,300,356
1,878,275,354'
3,033,099^
3,244,548
+ 10.4
17,325,246
17,713,000
Mississippi-Hattiesburg
j
2,536,115
198,712,844
+
64,786,542
302,719,352
926,600,000
20,765,000
-
76,962,933
336,577,196
1,023,300,000
20,901,237
17,341,665
421,240,819
Nashville
Georgia—Atlanta
Seventh
,
+ 22.1
Reserve District—Atlanta—
Sixth Federal
Ifennessee—Knoxville
Macon
94,545,862
12.0
2,302,661
4.0
5,271,790.277
+13.5
30,362,591
951,175,243
16,992,538
Columbia
Maryland—Baltimore
2,810,748
5.8
201,986,055
5,713,931,869
14,974,173
34,115,825
1,065,481,380
5,083,507
£outh Carolina—Charleston
67,457,376
3,564,911,4/8
14,332,963
53,999,845
29,708,423
+
4.6
16.1
-
—
—
—
—
-
—
—
—
— —
—
— — —
—
—
—
—
—
—
—
—
—
4.6
5,906,981
664,006,327
2,822,134
10,680,564
4,918,146
3.8
3,527,084
3,519,171
24.8
772.249,225
857,620,026
+ 16.6
+
—
+
'
9,653,723
44
The Commercial and Financial Chronicle
(236)
Inc. or
1949
Dec. %
$
$
-Week Ended
-Jan. 1 to June 30-
-Month of June1950
Clearing!1! at—
Tnc. or
1949
1950
$
.
.
Monday, July 17, 1950
July 8
1950
1949
Inc. or
1943
*
$
Dec. ft
$
Dec. ft
*
.
1947
*
Eighth Federal Reserve District—St. Louis—
1,257.113.740
1,149,501,200
+
9.4
6,935,326.077
6,736.392,736
+
2.9
12,200,471
Missouri—St. Louis
11,131,130
+
9.6
66.183.156
64.725.565
+
249.700.000
204,200.000
+ 22.3
210.900.000
227.500,000
2.3
Cape Girardeau
+ 16.7
1.779,762
1,670,711
+
6.5
10,768,995
9.225.593
Kentucky—Louisville
581,801,003
505,395,472
+
15.1
3,212.480.668
3.028.192.196
+
6.1
120,313,461
116,193.134
3.5
93.253.227
96.737.359
Tennessee—Memph Is
375,136,436
333,536,376
+
12.5
2.327,050.505
2.244.333.836
+
3.7
66.373.352
56,144,554
+ 18.5
57,330.900
58.239,967
+ 13.7
1.633.199
1.953.008
363,172.326
334.430,334
Independence
2.450,645
2.014,234
+ 21.7
10,231,629
9.655,697
+
6.0
9,082.213
+
3.5
50.280,792
46,655.143
+
7.8
1.932.400
1,627.640
2.239,884,421
2,012.331,341
+
11.3
12,662,326,822
12.189.730.776
+
3.9
433,329.713
378,465,373
+
15.9
30,961,424
31,283.603
+
1.0
150.885,324
151,860,637
+
1,136,838,563
1,065,433,274
+
11.4
6.230.571,621
6,146,329,257
7,410,062
7,061,533
+
5.1
33,023,161
38,754,978
441,956,333
Quincy
391,904.804
+
12.8
2.339,944,931
2,206,726.133
—
__
Total (7 cities)
Federal Reserve District—Minneapolis—
Minnesota—Duluth
Minneapolis
-
Rochester
St. Paul
!
Winona
4.229,649
_
Minot
—14.0
1.169,296
27,318,336
3,653,000
6,112,256
24,321.000
2.0
25,638,519
26,261,939
2.3
74,335,251
73.222.035
67,099.395
6.004,321
6.231.400
84,917,031
3.075.925
2,394,616
6.0
+
161,533,245
21,664,000
5,603.112
190,610,194
+
6.610,616
153,269,624
13.0
+
6.094.011
222,340.955
—
5.1
24,215,225
+
10.2
146,946,063
138,237,488
+
2,833,332
+
7.3
17,228,343
16.994,734
+
4.4
5,775,737
5.660,152
+23.5
3.470,145
3.429,869
—
1.4
—
—
—
11.9
0.6
14,482,447
+
11.0
84.516.118
35,040,795
12,203,950
+
9.3
75,020,404
72,394.013
+
43.038.796
40.262.773
+
6.9
246,133,904
235,207,894
+
4.6
1.732,560
1,592,561
+
8.8
8,712,051
8.129,339
+
1.648.623,525
+
10.7
9.641,645,717
9,425,951,471
+
2.3
+17.2
14,731,413
13,304.892
+
3,069,040
3.044,419
+
0.8
2.323,131
2.960.806
3,413.053
8.069.330
+
4.3
8.171.964
6.773.927
327,224.890
233.103.466
+15.6
309,932,164
295,376.043
426.429
7.2
1,824,732,766
—
3.6
Helena
-
Reserve District—Kansas
—
2,490.031
Hastings
0.7
—_
.
•
724,063
+
5.0
597.502
592.961
465,177
+
27.5
543,517
549,263
700.407
31.618,788
Omaha
Kansas—Manhattan
'Par.son.s_
+
11.7
177.390,033
170,543,483
+
4.3
7,021,036
6.066,296
+ 15.7
6,023.748
6,105,285
479,817,336
+
12.8
3.005,340,079
2,867,933.031
+
4.8
107,975,759
90,633,075
+ 19.1
99.407.105
109.152.726
3.004.403
_
23,299,611
541,179,055
Lincoln
,
City—
2.917.709
—
68.357,065
6.3
—
16,032,486
Great Falis
Federal
71,502,190
2.4
4,976,744
15.903,720
13,333.521
Montana—Billings
Nebraska—Fremont—
16.6
+
12.7
_
3,100,570
Total (16 cities).
4.598.142
203.591,081
7.5
—
26,679,042
Jewlston
6.093.643
212.090.349
2.3
4,877,913
Huron
3.7
+ 16.6
1.9
—
15,543,590
Bioux Falls
Tenth
2.4
+
0.6
1.4
—
21,632,172
+
4.316,000
1.0
22,136,642
4,273,762
1,140,791
Grand Forks
Routh Dakota—Aberdeen
ry
;
—
23,491,466
Fergus Falls
North Dakota—Fargo__-
+
9.402,359
Illinois—Jacksonville.:
Ninth
,
2,584,464
+
16.3
15,225,598
14.868,630
+
2.4
1,367,750
1,400,031
2.3
7,248,270
8,227,732
—11.9
Topeka
34,118,282
30,626,033
+ 11.4
198,052,020
178,795,632
+ 10.3
7,701,413
6.873,038
Wichita
64.636,857
54.577,622
+
18.5
334,974.915
237,018,191
+
16.7
16,506,754
11.237,202
+
0.9
—
6,284,911
5,904.048
+
6.5
35,318,012
35,008,555
1,359,039,061
1.257,214,201
+
8.1
7.645.309,944
7,507,581,660
6t. Joseph
47.567.583
41,306.934
+ 15.2
266,396,436
Carthage-
1.441,557
1,414,142
+
1.9
152,209,322
140.371,632
+
10,496,473
9,980,046
+
479.586,361
416,611,216
11,870,448
9,042.009
2,747,888,560
2.481.639.406
'Missouri—Joplin
Kansas City
Oklahoma—Tulsa
Oylorado—Colorado Springs
Denver.
_
'Pueblo
Total (15 cities)
_
_
_
+12.1
6,881,665
8.200,256
46.9
12,949.990
14.603,699
+ 13.5
+
+
1.8
271,949,264
239,705,001
280.630,759
290.668,266
259,063,524
+
2.3
9.394,701
7,711.132
+
21.8
8.226,304
9.547,051
10.516,852
10,007.194
+
5.1
8.4
854.145.859
844,103,707
+
1.2
5.2
61.050.078
58,264,689
+
4.3
2.481.931
2.232.736
+ 11.2
2.007.374
2.161.635
+
15.1
2,720.928,646
2,490,294,249
+
9.3
+
31.3
60,358,465
54.634.577
+
10.5
2,307,441
1,893,466
+ 21.9
1.349.369
1.732.978
+ 10.7
15,407.986,675
14.800,204,801
+
4.1
420.691.722
367,596,291
16.1
419,172,833
443.147,588
8.792,638
7,318.677
+ 20,1
6.387.081
6.827.090
240.167.768
182,041.340
+ 31.9
188.693.481
192.341.00C
V
-
+
Eleventh Federal Reserve District—Dallas—
Texas—Austin
L
38,146,249
Dallas
32.895,600
+ 16.0
210,169,104
176,321,860
+ 19.2
20,011.070
Beaumont
16.559,014
+ 20.8
116.143,609
100,615.552
+ 15.4
+ 10.7
972.162,651
23,7
6,690,732,541
6,041.337,909
108,490.546
94,243,370
+ 15.1
637,783,069
583.074,581
Ft. Worth
128,414,803
108,851,397
+ 18.0
658,879,905
585,894,322
Galveston
„
1,202,801,420
El Paso
27,685,000
24,610,000
+
12.5
145.375,000
149,273,000
970,323,294
'861,759,896
+
12.6
5,432,737.195
5,212,588.058
Houston
Port Arthur
+
+
9.4
_
___
+ 12.5
26,528.371
21,551,228
+ 23.1
21,353,104
30.493,390
2.6
5,997.000
5.061.400
+ 18. o
5,235,000
4.619.000
3.340,448
+ 49.1
3.362.785
3.251.642
—
+
4.2
5,202.892
Total (11 cities)
37,435.929
123,320,238
102.075.648
+
21.3
4,379,800
+ 24.9
30,938,894
25,667.570
+
20.5
38,308,134
9.6
245,655.954
238.965,995
+
2.3
8,541,224
7,525,964
+ 13.5
7.407.349
8.473.875
2,571,021.743
;
34,949,630
+ 14.5
41.981.599
Louisiana—Shreveport
—17.1
19.648,099
5,469,564
Texarkana
6.275,365
22,495,306
Wichita Falls
2,179.693,326
+ 18.0
14,327.135.139
13,253.250.424
+
8.1
295.007,297
226.839,057
+ 30.1
232.443,800
246,005.997
112.376.081
89.849,535
+ 25.1
£j)4,337.020
90.021.555
3.472.870
3.526,283
1.5
3,555,407
3.943,569
+
—
6.6
_
4.980,296
»
Twelfth Federal Reserve District—San Francisco—
6,141,670
Idaho—Boise
_
29,814,899
31,931,967
3.046,562,558
2,809.878,260
6.3
81,487,428
88,505,463
+ 18.9
16,803,354
32,951.369
Yakima—
6.6
+ 17.2
173,393,859
161.378,937
+
499,722,138
15,747,017
Beattle
5,763,474
585.902,422
Washington—Bellingham
27,706,155
—
+
7.9
8,404,000
+ 29.6
48,968,000
46.333,000
+
+
15.6
3,599,154,449
3,473,033,574
+
3.6
8.895,689
+
10.4
60,662,027
56,671,210
+
231,389,110
+
58,723,390
+
8.1
1,398,933,495
1,382,039,356
6.7
375,668,398
384.487,337
—25.7
130,385,556
142,636.238
5.3
151.992,144
144,555,602
+
383.987,287
328,089,102
+
17.0
64,212,735
_
—_
15,248,449
+
8.5
93,436,862
95,096,134
40,379,094
+
16.0
293,544,616
245,937,946
+
.
129,743,226
108,931,754
+ 19.1
126,216.140
50,561.703
44,023,528
+ 14.9
43.673.010
49.383,153
10.413.507
11.641.775
114.556.6631
+
—
—
—
1.2
2.3
—
8.6
—
___
14,096,742
12,009,085
9.924,837
9,182,167
+
7.909,549
8.720.205
336,201,211
+
6.2
348.027,524
413,187.527
+ 17.4
1.7
+ 19.4
—
___
8.1
—
-,-.,
Grand total (183 cities)
Outside New York—'—
11,470,364
9,199,451
+ 24.7
61,550,916
55,260,256
+
11.4
1,592,295,250
+ 13.8
10,158,851,991
9,628,488,988
+
5.5
356,971,344
52,891,558
43,956,950
+
20.3
281,216,299
264,138,142
+
6.5
12.101.540
9,545,885
+
26.3
10,891,077
12.486,802
15,164,334
+ 16.5
110,763,459
100,482,934
+
10.2
4,183.491
3,644,209
+ 14.9
3,736.047
4.421.077
39,645,740
________
Total (19 cities)
♦Estimated.
—
17,665,829
_
Bauta Barbara
Btockton.
—
1,812,171,105
.
Ban Francisco
Ban Jose
54,769,401
16,543,698
_
Pasadena
27,246,212
23,651,961
46,854,665
Long Beach
_
5.1
+17.2
20,237,401
24,905,564
Ferkeley
.
—
7.0
62,657,984
__
——
5.7
612,095,780
250.147,510
Salt Lake City
Arizona —Phoen ix
California—Bakersfield
_
7.4
9,822,398
Utah—Ogden
h#
—
6.6
8.4
10,891.000
1
Portland
1
+
707,515,809
Oregon—Eugene.
Riverside
—
35,169,207
+ 12.7
209.144,358
197,967,463
+
5.6
7,496,936
7,390,270
+
8,496,383
6,887,225
3.788,375,838
3,326j583,399
+ 13.9
20.689.519,001
19,636,911,909
+
5.4
700.933,770
624,303.927
+12.3
657,755.664
715.249.55t
71.627.360,441
66.279,363,577
+
8.1
398,621,431,018
376,625,973,414
+
5.8
13.356,369,693
12.643,759,319
+
5.6
11,996.794.646
13,256.589.411
38,192,042.455
33,638,664,892
+
13.5
209.259,338,262
197,407,913,300
+
6.0
6,522,781,432
5,483,365,155
+
19.0
5,732,354.268
6.062.102,378
tNot available.
\
_____
'
■
I
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
(237)
45
Foreign Exchange Rales
Statement of Condition of the 12 Federal
Pursuant to the requirements of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies
daily
to the Secretary of the Treasury the
buying rate for cable transfers on the different countries of the world. We
Reserve Banks Combined
give below
record for the week
a
FOREIGN
EXCHANGE
RATES
CERTIFIED
BY
JULY
7,
thousands of
(In
just passed:
Increase ( +) or
FEDERAL
BANK
RESERVE
1950 TO JULY
13,
TO
TREASURY
UNDER
decrease (—) since
TARIFF
ACT
OF
1930
1950, INCLUSIVE
Noon
Buying Rate lor Cable Transfers In New York
Value
July 7
Argentina,
Basic
peso—
_
_
United
In
States
Other
$
$
"B"
Special
.297778*
Industrial
loans
.206949*
.206949*
.206949*
.174562*
.174562*
.138958*
.138958*
64,843
Bills
—
2,671
advances
2.231573
Closed
330,826
—
31,460
54,346
—
18,860
—
3,832,575
_
.138958*
.138958*
2.231573
2.231573
Certificates
Notes
—
2,831,050
.111000*
__
-
Australia, pound
Belgium, franc
Brazil, cruzeiro
61,8241
—
24,999
75,266
U. S. Govt, securities:
.174562*
269,004
—
4,002
+
224,288
and
.207778*
.174562*
"A"
+
.—
22,956,960
cash
Discounts
.297778*
-
$
29,001
R.
reserves
.206949*
Preferential
Free
July 13
July 12
t
gold ctf.
.297778*
Preferential
F.
526,532
Total
July 11
$
$
for
notes
July 10
July 8
'■•"$
_
—
22,430,428
fund
Redemption
Money
1949
$
$
certificates
Gold
July 13,
1950
1950
"V
Monetary Unit
July 5,
July 12,
Assets-
Country and
dollars)
6,218,700
2.231573
Bonds
—
+
—
5,411,400
.0198250
.0198250
.0198250
.0544060
.0544060
.0544060
Total U. S, Govt,
.909090
.909090
.909090
.909090
Total
+
2,177
103,537
143,800
15,500
—
10,000
+
3,937,650
5,861,600
2,368,800
143,300
.0198250
.0544060
—
8
securities.
18,293,725
securities..
18.361,239
292,600
548,387
311,468
—
621,470
Canada, dollar—
Official
Free
_
_
_
__
Denmark,
Prance
__
__
krone
New
.0200600
.144938*
.144938*
.144938*
.00285625
.208700
.208700
.115707
.262542
.262542
.262542
2.772896
2.772896
2.772896
.496250
.0345333
.0345250
.0345208
.328000
.328000
.328250
.193329*
.193329*
.193329*
.230510
.230250
+
2.783750
2.783750
2.783750
2.783750
2.800742
2.800742
2.800742
2.800742
.658327*t
—
acct.
16,448,487
•f
Treasurer—gen. acct—
382,708
1,179,926
bank—reserve
.425531* t
.425531* t
deposits
.425531*1
condition
Total liabilities
the
Federal
$589,000,000 in demand de¬
posits credited to domestic banks, and
$576,000,000 in demand deposit adjusted.
Commercial,
industrial,
decrease
a
of
all
and
and
reporting member
dealers
for
purchasing
banks.
Loans
to
brokers
carrying
United States
Government securities increased $172,000,000, of which
$162,000,000 was in New York City.
A
decrease
of
or
$652,000,000
holdings
in
of
preferred
and
including
those
the details
a
note
new
issue.
Holdings
Treasury bills decreased $236,000,000 at all reporting
banks; the principal decreases were $157,000,City, $56,000,000 in Chicago, and $40,000,000 in the San Francisco District.
redemption,
for
sinking fund
under
redemption
provisions.
last date for mak¬
or
Terminal
Eush
OF
adjusted
decreased
in
in
nearly
credited
deposits
of
all
in Chicago, and by smaller
the other districts. Demand
domestic
to
banks
increased
all
in
Co.,
refunding
1st
Date
increased
$70,000,000 in New York City
and decreased $32,000,000 in the San Francisco District.
A
of the assets and liabilities of reporting
summary
member banks follows:
23'4%,
R.
234<>.
due
Inc. ( + ) or
(In
Assets—
Loans and
Investments—Total
25.733
Loans—gross
Industrial,
and
—
brokers
chasing
or
and
dealers
for
U.
loans
S.
+
2,650
58*
+
1,267
carrying:
obligations
to
Government
366
4,932
securities—Total
36,152
Treasury
2,405
indebtedness
Treasury notes
U. S. bonds
2,264
7,036
1
106
2.85'fc
Cash
In
Balance
93
—
+
—
—
—
+
8
+
39
+
+
1.417
236*
+
252
652
388
+
14
+
29
12,118
Banks
+
234*
vault
754
with domestic
Z
banks
2,294
—
+
64
96
—
4—
+
—
—
—
3,167
6,076
1,744
1,114
1,163
8
83
1st
15,599
576*
+
1.552
20
+
U.
S.
Government deposits
2,487
+
7
+
1,228
+
589
+
196
Interbank demand deposits:
1
2301
1966
9,207
Foreign banks
1,246
Borrowings
338
Debits to demand -deposit accounts,
Interbank
and
U.
8.
Govt,
28
figures
T
accounts,
Terminals
<San
Francisco
+
98
254
District).
4V4%
35c
53ysC
56y»c
25c
A (quar.)
preferred B (quar.)
4lk%
Inc.
(quar.)
Bartlett
Spencer
mortgage
Lighting Co.—
3Ve% bonds, due
2%^
Pacific
bonds,
due
debs., due
N.
1962...Aug
1
1
S
8
1
109
2403
7
112
Aug
Arizona Edison
mtge.
1st
bonds,
series
A,
Vu%
3 Ve Vc
debentures, due 1961.Aug
bonds, due
1978
—r
ISSUE
1
2408
112
Aug
1
59
CALLED
Date
Co., Inc. 1st mtge. 3ra7*
Electric
debentures,
Light
&
mortgage
3\2ro
Corp.,
Gen.
9
*
July 15
2606
bds., due 1974.Aug
due
1950-1956—
1971
Gas
&
July 29
July 29
8
8
Co.—
due
4V2 "0
July 21
39C7
2608
1
7-14
8-15
7-25
8-
8-15
7-29
9-15
8-29
7-28
7-10
8-
1
7-15
8-
1
7-14
10-15
9-29
7-18
6-30
7-25
6-30
8-
1
7-10
8-
1
7-10
9- 1
8-21
12- 1
11-20
25c
25o
8-
1
7-
20c
50c
$1.25
25c
25c
8-
1
7-20
8-
1
7-12
9-
1
8-14
8-
1
7-24
7-26
7-10
$1
12yac
1$1
30c
56V«c
50c
8-
7-15
(quar.)
Co.
(N.
(quar.)
Co., 5% pfd.
Y.),
common
»quar.)
Ltd—
Refrigerator Co., common (quar.)
& Smelting
Mining
preferred
Co.,
(quar.)
Huttig Sash & Door Co.,
common
$1,25
$1.25
preferred (quar.)
5% preferred (quar.)
5%
1
1
7-20
7-15
9-11
8-11
8-
1
7-20
8-15
8-
1
9-13
9-
1
9-30
• 20
12-30
12-20
Hydro-Electric Securities Corp.—
mortgage
334'<>
mortgage
3l/2%
Common
(increased)
125c
8-
1
6-30
B
125c
8-
1
6-30
10c
8-
1
7-20
5c
8-
1
$3
55c
55c
20c
9-
1
8-
8-
1
7-10
8-
1
7-10
8-
1
7-10
E-
1
6-20
Brick
(quar.)—
Extra
Illinois
—
Central
pfd
r.on-cum.
Co.,
preferred
(quar.)
common
(initial)
Power
4.08%
Illinois
6%
RR.,
Terminal
RR.
Co.
(quar.)
Imperial Tobacco Co. of Canada, Ltd.—
4%
preferred (quar.)
Incorporated Investors
Indiana Associated Telephone Corp.—
$2
Indiana
1250
25c
Steel
conv.
Light Co. $6 and 7 7c
7
Products
1
7-15
8-1
8-
-Sit7
15c
iquar.)
6-21
8-
10c
Co
Corp.
7-31
50c
(quar.)__
Brownhoist
Industrial
Industrial
6V2%
Silica.
preferred
(accum.)
Institutional Securities, Ltd.—
Group
Interchemical
4s/2%
7-20
5c
preferred
8-
1
1.7c
9-
9
8-30
7-31
6-30
common
8-
1
7-20
8-
1
7-20
9-
9
8-18
8-15
7-14
1
V?1 4
7-14
,
3c
30c
$1.12ya
(s-a)
shares
Corp.,
preferred
(quar.)
(quar.)
107
Aug
1
12
international
Holdings,
debs,, due l952_Oct
1
2513
International
Nickel
July 31
HI
gold bds., series G, due 1966_Stp
bonds, series H, due 1967—Sep
bonds, series I, due 1967—Sep
preferred stocks..Aug
1
1
1
1
111
111
111
113
$1
Quarterly
7%
1%
Co.
175o
Ltd
Canada,
of
preferred ($100 par) (quar.)
preferred ($5 par) (quar.)
Ltd.—
t$1.75
t83Ac
3
8- 1
7-
8-
1
7- 3
8-
1
International Resistance Co.—
6%
convertible
Intertype
Corp.
Investment
6%
this Issue,
(s-a)
Co.
1
cumulative preference stock
mtge, 30-yr. 33/*Yo
In
7-14
International Business Machines Corp.—
Electric Corp.—
General
•Announcement
7
3
7-25
80c
preferred
Bay
78-
is-a)
Y.)
<N.
preferred (quar.)
(Joseph) Company
Loan
7- 7
7-31
(quar.)
class A
Aug
debentures, due 1956
15-year 3\\%
$6
Inc.
Insurance
Inc.—
f. bonds, due 1951
s.
.
Houdaille-Hershey Corp.
Houston Lighting & Power Co.—
$4
7-31
8-15
12VaC
50c
25c
lc
25c
37yaC
Extra
Corp.—
bonds,
10-year
Pennsylvania RR.,
Rochester
Page
Apartments,
mortgage 5 7<?
McCord
due
debentures,
5%
Home
Illinois
Issue—
&
sarial
Power
Dallas
1st
Gas
(quar.)
Co
Co.
Hardart
&
Horn
Holder*'
& Company
Insurance
Home
Illinois
Corp.—
Bingham-Herbrand Corp., conv. preferred stock
Columbia
conv.
(Henry)
When
Payable of Rev.
Preferred
Service
and
Corp.
Corp., common (quar.)
preferred (quar.)
non-cumulative class A (quar.)
Hussmann
1964_.__-July 15
1971
ENURE
Company
5%
$2.25
Aug
July 17
3 Ve 7c
Radio
Development
Sugar
Hub
California—
due
Terminal
Public
886
$1.25
(quar.)
preferred
5(!o
Holly
Hudson
Aug 16
1975
mortgage
2301
2301
J.—
1975
Ray Drug Co., 15-year 3Vi7*
1st
1
1
Co.—
Francisco
3%%,
series A, B and C.Oct
f. debs., due
s.
of
Co.
Gas
3'v
mortgage
Aug
Aug
stock—.—
preferred
Counties
Southern
f.
s.
Newark,
of
Co.
Insurance
Phillips Petroleum Co.,
Sun
33,'4'!o
Packing Corp.,
County
1st
2,269
& Co.
20c
Co.,
Holly
$1
40c
93%c
$1.25
5c
preferred
$1 non-cumulative
Co.—
sinking fund bonds,
cumulative
Texas Power &
22,332
revised
37
29
—
(quar.).
T/o
preferred A (quar.)
Hershey Chocolate Corp.—
Horder's,
bonds, series E, due 1969
bonds, series G, due 1974
23/4%
Union
General
except
during week
•June
—
Hercules
Holt
1985
Terminal Co.—
Philadelphia Co.,
Domestic banks
(quar.)
Powder Co., 5% preferred
Steel Products, common
Western Indiana RR.—
4Y* Co bonds, series D, due 1962_Sep
mortgage
232
—
(quar.)
common
preferred
2301
mortgage 3%%
Firemen's
1st
47,396
Company,
3%7«
Hercules
1
1st mortgage
Cleveland
Eddystone
Liabilities—
Share
Aug
due
922
+
Per
Hoflman
.
Chicago, Burlington & Quincy RR.—
1st and ref. mtge. 3Vb 7c
bonds, due
Union
+
—
revised.
figures
5
2
2
1965
due
202
20
27
(Continued from page 10)
Higbee
REDEMPTION
597
486*
•July
Hewitt-Robins,
1958
88
+
5,767
Federal Reserve
with
384
141
1,391
1
1
due
America—
debentures,
Cincinnati
.4%
indus¬
make
to
trial loans
Aug
Aug
of
12,666
790,353
+
5,841
correspondents
Commitments
P*fe
Corp.
+
—
'
foreign
for
Date
Inc.—
Theatres,
bonds,
debentures,
13,892
21,462
5,139
.1%
Higbie Manufacturing Co
Hines (Edward) Lumber (quar.)
due 1980
Company and Issue—
3 7c
+
248,894*
55.6r/o
Monthly
114
30
—
24,447
Other securities
Reserve
+
144
500
of
82
_
purchased
ances
Hlbbard,
1976
1981
1984
PARTIAL
Wisconsin
4,712
bills
Treasury certificates
172
or
loans
8.
+
ia
838,373
re¬
2611
England
Southern
pur*
—
—
Contingent liability on accept¬
Hecht
Aug
Aug
Aug
Aug
Aug
Aug
.
1981
27s'7«t
2rnVc,
2%%', due
mortgage
1st
540
128,794
and F. R,
July 21
W, 23Ar/»,
1st
certificate
deposit
liabilities combined
106
Series
CC4
banks
Loans
2,566
151*
loans
Other
C.
+
gold
to
+
1
V,
San
for purchasing
Government
estate
149*
+
Other securities
Real
5.097
+
obligations
187,^)9
561,767
+
243,488*
+
106
106
106
U,
Kings
+
13,660
Other securities
Other
dollars)
308*
carrying:
Government
S.
+
of
+
250
671,696
+
175,821
1
1
1
T,
S-4
1949
agricultural
loans
to
—
402,226*
267
44,712,891
106
Series
Deerfield
July C,
26,121
—
Commercial,
U.
millions
67,652
Loans—net
Loans
1950
—
27,543
^
Series
Dec. (—) Since
June 28,
1950
+
Name o] Company
bonds—
fund
1976
due
due
due
,
Series
Poll-New
sinking
mortgage
Q,
Series
1st
July 5,
+
+
—
80,383
+
10G
1st and ref. mortgage
Borrowings
40
12,287
219,766
Page
gold bonds, due 1952_July 27
mtge. 4%
1st
Series
Chicago &
district.
but one
of
note
Consolidated Gas Electric Light & Power Co. of Baltimore
Celanese
$249,000,000
New York City, $85,000,000
amounts
262,600
TENDER
Issue—
and
000 in New York
deposits
405,4.1.5J
—1,057,383
+
11,623
194,544
(except where indicated) in which
member
Demand
790,359
given in the "Chronicle."
were
NOTICE
Company
an increase of $388,000,holdings of Treasury notes at all reporting mem¬
banks reflected the exchange of a maturing cer¬
of indebtedness for
called
called
stocks
bonds, notes,
ing tenders, and the page number gives the location in
Treasury
of
Other
Ratio
list of corporate
a
common
The date indicates the
000 in
tificate
—
488,173
(Section 13b)
capital accounts
serves,
Below will be found
certificates of indebtedness and
ber
—
43,801,588
Total liabilities & cap. accts.
Notioes
the current volume
agricultural loans in¬
creased $14,000,000 in the San Francisco
District, $13,000,000 in the Dallas District, $12,000,000 in Chicago,
$10,000,000 in New York City, and a total of $58,000,at
Redemption Calls and Sinking Fund
Reserve
Federal Reserve Banks, and
000
Burplus
statement of
weekly reporting member
System in leading cities
shows the following principal changes
for the week
ended July 5:
A decrease of $486,000,000 in holdings of
United States Government securities, increases of $149,000,000 in loans, $234,000,000 in reserve balances with
of
—
Capital Accounts—
merchandise.
Condition Statement of Member Banks
The
—
2,533,783
10,023
availability Items—
liab., incl. accrued dlvs.
Other
Capital paid in
Surplus (Section 7)
banks
2,655
17,589
78,605
—
18,288,419
Deferred
.658327*1
.561797*t
—
277,298
Total
.561797*t
.
S.
Foreign
Other
.425531*t
.5C1797*t
•
U.
.658327*t
,658327*t
.561797*1
peso
+
248,894*
22,969,363
.230500
peso
type of
notes
Reserve
Member
.230683
upon
130
3,703
2,402
228,846
Deposits:
.496250
.496250
.328000
tApplication depends
+
+
44,712,891
assets
Federal
.140154*
.140154*
.140154*
.
peso
•Nominal.
35,313
82,101.
+
Liabilities-
.193329*
franc
+
520,691*
.115707
.0345625
...
dollar
+
2,929,879
assets
25
—
29,377
+
123,087
premises
Other
Total
.208775
.115707
-
.496250
Closed
banks..
.238379*
.140154*
Africa, pound
Onited Kingdom, pound sterling
other
of
.
24
foreign banks
Notes
Bank
.00285625
.238379*
2.772896
Closed.
.496250
___
from
R.
and
Uncollected Items
.238379*
..00285025
.262600
South
Uruguay,
Uruguay,
Uruguay,
.0200600
.115707
krona
of
.0200000
F.
.208700
escudo
Settlements,
Onion
.208625
.00285625
_
Switzerland,
.908125
.208500
.238379*
.
Zealand, poundNorway, krone
Philippine Islands, peso
Straits
.908125
.208500
.144938*
(Metropolitan), franc
Bweden,
.907812
.0200600
__
Germany, deutsche mark
India, Dominion of, rupee
Mexico, peso
Netherlands, guilder
Portugal,
Due
.907500
.208500
_
Ceylon, rupee
Czechoslovakia, koruna
loans
preferred
(quar.)
Foundation, Ltd.,
convertible preference
Investors Mutual,
Inc...
7'/fcc
7-14
9-
1
50c
(quar.)
common
(quar.)
9-15
140c
175c
10-16
10-16
9-15
15c
7-21
6-30
9-15
46
The Commercial and Financial Chronicle
(238)
Per
Name
Share
of Company
Co.
Investors Trust
37(4c
(quar.)
8-
1
1
7-18
1
10-19
1
7-14
1
7-15
37 (4c
11-
25c
11-
5% pfd. (quar.)__
Jantzen Knitting Mills of Canada, Ltd
62'4 c
preferred
Participating
Jacobs
(P.
Company.
4%
125c
4%
preferred,
2nd
Oil
Johnson
1
7-10
6%
7-30
6-20
Mutual
City
3.80%
preferred
9-
1
8-13
National
9-
1
8-15
National
5
7-
5
7-20
7-
7
7-15
6-30
National
8-
1
7-10
8-
Quarterly
Class
A
9-
9-20
Class
A
9
•
37'4 c
4-1-51
3-20
National
1
10-
8-15
National
Starch
7-14
National
Tank
7-14
National
Tea
8-
1
7-11
50c
9-
1
8-10
9-20
9-20
12-28
12-20
(quar.)
(quar.)
$1.12(4
75c
9-
1
8-10
2
(quar.)
$1.50
(quar,)—
$1.75
8-
25c
1
7-14
7-17
7-10
1
7-14
8-
preferred
(quar.)
12-27
North
Salt
New
Lit
Northern
8-15
8-
1
1
7-14*
$1.50
Northern Liberties Gas
Northern States Power
7-20
Northwestern
9-15
8-15
6-30
7-31
preferred
(C. W.)
preferred
10-24
8-
1
7-12
87'4c
8-
1
7-12
Ogilvie
7-11
Ohio
1$4
(quar.)
...
8-
3
$1
-4—--".
laccum.)
9-
1
'
8-
4
25c
7-25
7-11
50c
9-
9
8-22
50c
12-
9
11-21
50c
Special stock (quar.)
$4.30 original stock—
$4.30 original stock
$4.30 original stock
3-10-51
Pipe
$1.10
9-9
2-20
8-22
$1.10
12-
9
11-21
$1.00
3-10-51
2-20
Oberman
4%%
3.90%
4.40%
5 'A %
434%
Oliver
New
7-21
Ontario
7%
(quar.)
$1
2
9-22
(quar.)
$1
1-1-51
12-22
$1
8-
Lockwood-Dutchess
(quar.)___—
Longines-Wittnauer
Watch
5%
■
r.
Adams
Factors
Co.
5%
Leaf
Massachusetts
6-30
preferred
preferred
(1947
Portland
Pacific
Public
4-1-51
3-20
8-31
8-15
Pacific
c
Formerly Park
Parke,
Davis &
7-31
7-15
8-15
8-
4
7-
3
50c
37c
t
7-17
7-31
12-
7-15
1
11-15
7-25
6-30
,.
preferred
Inc.
Ltd
(s-a)__
(increased)
preferred
Paper
7-14
6-30
Morrell
(John)
Morris (Philip)
Morris
10-
9-
1
8-
1
7-20
6-30
7-20
6-30
8-
1
7-12
8-
1
7-21
7-20
6-27
8-15
7-31
1
7-20
8-
Plan
8-21
11-30
$1.10
8-
1
7-15
8-
1
7-15
150c
5'4%
8-
1
8-
4
7-15
7-17
7-
8-1
7-11
1
9-11
56'Ac
10-
7
$1.06'A
7-31
7-20
25c
(quar.)__
(quar )
pfd.
8-15
25c
7-17
7-
7-25
6-30
8-
7-20
37'4
(quar.)
c
40c
150c
Co.
1
12-151.
6
preferred
for
7-29
8-
1
7-
7
2
9-19
7-25
7-15
10-
pfd.
(quar.)—_
11-15
$6
preferred
1
7-17
7-20
8-
7-15
75c
8-
7-31
7-
10c
8-10
7-20
4
7-17
7
9-
1
7-29
9-
1
7-29
8-
1
9-14
9-
5c
Co._
10c
31 'Ac
25c
8-15
7-26
8-15
7-14
1
7-26
Co.
Co.
Perkins
Perron
Gear
Mines,
Co.
8-
4
2-
0
8-15
8-
1
7-17
7-
7-31
7-10
(quar.)
"T%~~convertble
St.
plus this dividend
Philadelphia Dairy Products Co., Inc.,
$4.50
1st preferred
(quar.)
$4.50 1st preferred
(quar-)
$4 non-cum. 2nd preferred (quar.)
non-cum.
2nd
preferred
Electric
conv.
preferred
5%
conv.
preferred
Scott
preferred
Co.,
Paper
Electric
Air
9-15
12-10
4.30%
5%
5%
Roebuck
Leather
&
Sheraton
of
Corp.
Ltd.,
$1.07'4
Silver
preferred
(quar.)
$1.10
8-
1
7-10
Sinclair
36c
8-
1
7-15
Siscoe Gold Mines,
97'4 c
8-
1
7-17
$1
8-
1
7-17
34 %c
9-
1
8-25
Pittsburgh
Pittsburgh,
RR.
I
5c
8-
1
7-
7
51,4%
56'Ac
8-
1
7-
7
5%
(quar.)_
(quar.)_.
$2.50
pfd.
(quar.)_
8-
1
7-20
7-20
7-
prior
preferred
62'4c
8-
1
7-
A
Corp
7-10
7-21
6-30
(N.)
Corp.
(accum.)
(quar.)
7-25
7-10
7-25
7-10
8-
1
6-30
8-
1
6-30
7-25
7-
7-25
7-
8-
1
7-15
8-
1
7-15
8-31
8-28
50c
7-17
7-
8-
1
7-ie
8-
1
7-17*
$1
8-
1
7-17*
91 'Ac
9-
1
8-14
$1.07'4
9-
1
8-14
25c
8-
1
7-11
27 (4c
to
approval
7
ol
100%
17)
—
Co.
$1.25
(increased)
Canada,
Ltd.—
of
8
6-26
9-11
8-10
8-
7-18
25c
,
America
8
12-
7-21
50c
;
9-
12-27
30c
(quar.)
9-29
$1.25
.
130c
1
8-25
7-15
150c
10-
2
9-
2
!56%c
10-
2
9-
2
15c
8-
1
7-14
125c
8-
125c
8-
&
7-
7-14
6-28
3
7-12
8-15
7-15
12c
common....—_
7-31
50c
Ltd
(quar.)_
Ltd
Steel
1
7-29
13c
(quar.)
1
125c
pfd.
7-31
7-13
1
7-10
145c
8-
Iron
50C
Quarterly
O.)
(A.
(Howard)
9-20
9-11
12-20
12-11
40c
Corp
4%
Paper
8-
1
Mills, Ltd.—
7-
3
1
$50c
(quar.)
preferred
(quar.)
Southern Advance
issue
$1.37 '4
—
8
150c
118%c
85c
Company, Ltd.,
Sloss-Sheffield
Entire
—
preferred
9-
Stock¬
25%
(quar.)__
Co.
Mines,
Oil
Common
7-20
I5c
,
7-14
7-14
1
7
Chicago & St. Louis
Bolt
10-
5
$2.50
&
*$1.07
50c
$1.25
75c
s-a)
1st
Slater
Miller
Smith
Co.,
Cincinnati,
Pittsburgh Steel Co
,
preferred
Ry.
7-31
50c
22nd.
Ltd
Mines,
Sigma
Smith
Brewing
Pittsburgh Screw
(quar.)
5%
7-14
7-31
proposed
a
common
RR.
5%
4.40%
Corp.,
7-31
1
(quar.)
Common
7-10
Northern
7
Co.
Co.
Sherwin-Williams
1
&
1
7-
1
Cc
8-
(quar.)
9-
7-28
9-
Shawinigan Water & Power Co., common—
4% redeemable preferred A,
4(4%
preferred
B
(quar.)
preferred
9-14
5%
12-
(quar.)
preferred
4%
7
12-15
(increased)
Corp.
4.30%
Co.
7-10
120c
(quar.)
(quar.)
Co.
7-10
Reading Coal & Iron
Philip Morris & Co.—
3.90%
preferred (initial quar.)
7-25
$1.25
(quar.)
preferred
preferred
Seagrave
Shirriff's,
&
7-20
(quar.)
class A
(Subject
Line
1
Philadelphia
7-
1
9-15
preferred
(quar.)
preferred (quar.)—...
3.65%
Seton
1
6- 91
2
8-
$1,25
on
Manufacturing
Sears,
10-
8-
7-18
I60c
preferred
(quar.)
preferred (quar.)
Seaboard
1-1-51
1*
1
$$1.50
stockholders July
common
Scranton
$1
9-
(quar.)
Co.,
A
dividend
Stock
7-21
$1
(quar.)
9-15
1
125c
$3.40
7-15
Co.—
12-
common—
8-
Piedmont
(see Philip Morris & Co.)
5(4%
8-31
12-10
9-
12-10
distribution.
stock
Schwitzer-Cummins
95c
Philips-Jones
7
vote
(quar.)
7-17
8
will
holders
1
1-1-51
8-15
1$1.75
common
(quar.)
Meeting
7-31
•1.12%
1
9-10
Ltd.—
Industries, Inc
to be held on Aug.
Schenley
8-
9-15
9-
3
110c
preferred
7-17
7-
B
9-15
7-17
7-
Class
25c
1
8-15
vtc
Company Ltd.,
&
40c
10-
(quar.)
Ltd.,
A
Scarfe
7-14
$1.12%
1
vtc
A
1
7-31
7-
9-
Ry. Co.—
5%
8-
8-10
7-11
1
50c
(quar.)
Francisco
1.06'A
6-20
7-21
8-
20c
(irreg.)
(quar.)
preferred
3.80 %
1
7-27
2nd
Louis-San
Scovill
6-30
7-15
25c
common
Mills,
preferred
1st
$2.40
St.
9-12
1
1
$1.40
(extra)
(quar.)
Mills,
1
9-
5
7-15
8-
25c
(accum.)
pfd.
Paper
10-
50c
■
$4
preferred
Lawrence
$1.25
preference.—Entire issue called for re¬
demption on July 31 at $110 per share
Philadelphia
6%
Flour
Lawrence
7%
St.
$4
7-20
7-
1
50c
(quar.)
preferred
9-12
7-20
7-20
1
7-20
8-
20%
Corp
Foods,
1
25c
8-
15c
20c
Fine
10-
11c
7-20
deposit receipts
(final)
Stores
Co.,
45c
15c
Company, common
preferred (s-a)__
non-cum.
1
*$1.06(4
American
25c
Building
7-14
7-25
8-
7-15
25c
Sagpenay Power Co., Ltd., 4(4% pfd. (quar.)
St.Xawrence Corp., Ltd., $2 1st pfd. (quar.)
75c
2nd
(quar.)
preferred
3
90c
9-15
$1.02'4
,,-Extra
5
11-
1
$1
registered
30c
(resumed)
Ltd
Gold
8-15
11-15
15c
Co.
Philadelphia
$6
&
12-15
2-15-51
1S1.50
(Phila.), $5 preferred-
Cement
1-2-51
175c
(quar.)
(s-a)
Machine
9-15
33c
.
Permanente
1
•33c
(quar.)
Pennsylvania Glass Sand Corp., com. (quar.)
5%
preferred (quar.)
Pennsylvania Power Co., 4'A% pfd. (quar.)
Pennsylvania Salt Mfg. Co. (quar.)
1
7-29
com.
33c
10-
10-
25c
(quar.)
Ltd.
10 &
W'.
9-15
$1.75
"*
$6
62 (4 C
(quar.)
(quar.)—
Traffic
preferred
(George D.)
&
1
Ltd.—
Ruud 'Manufacturing
S.
1
Corp.—
\Uyan Consolidated Petroleum Corp.—
""'Stock dividend
7-12
7-25
45c
—
(quar.)
Investment
Penn
8-
35c
America,
'
Co.,
ordinary
Roper
1
110c
Ltd
i.
Royce,
vnose^f%
7-10
8810-
25c
Paper
4(4%
7-20
Corp.—
common
Penn
8-
1
12'/2C
Rolls
7-14
62'4c
preferred
$1.10
$1.12(4
8-
(quar.)
Corp. of
7-14
8-15
50c
(quar.)
$1.20
<quar.)__„
& Company
$2.25 preferred Av(quar.)
8-15
5c
$1.32
11-20
50c
(quar.)_
Semi-annual
Society,
7
7-
(accum.)
(quar.)
H
8-10
Corp.
Ages
Quarterly
Quarterly
7-17
7-14
10c
Corp
& Supply
Monongahela Power, 4.50%
4.40%
preferred
(quar.)
4.80%
preferred
(qua-:
Power
7-12
8-
5
$1.22(4
;
Reclaiming, com.
preferred
(quar.)_.___
Loan
1
50c
of
A
(quar.)
preferred
4.10%
Rock
5
8-31
J
Minute Maid Corp., $1.60 prior pfd.
Mitchell (Robert) Company, Ltd.—
Monroe
1
7-15
4
$1.12(4
_
Minneapolis & St. Louis Ry. Co
Montana
1
8-
7-31
8-
$1.12(4
.
Rubber
Ontario
8-
8-15
10c
preferred (quar.)
preferred (quar.)
preferred (quar.)
$1.32 preferred (quar.)
5%
(quar.)
&
8-15
2-
10c
Rhoads, 414%
6-30
11-
$1.75
(quar.)
(quar.)
Minnesota
7-20
8-15
15c
preferred (quar.)
414 %
preferred (quar.)
Michigan Gas & Electric
414%
MiUer &
$1.31 'A
11-15
45c
4%%
Piping
Electric
2-15-51
37'4 c
.
(quar.)l
Company
Midwest
Mills,
Gas &
$1.12 %
1
50c
—
(quar.)
Cotton
preferred F
7-20
9-
$1.25
Co., class
(quar.)
Inc.
7-15
93 %c
(quar.)
—
Co.
(increased)
Robinscn
4%
—
Paper
Mills,
7-15
1
7-25
19c
Cement
preferred
1
8-
50c
(quar.)
Rochester
25c
1
preferred
8-
$1.75
common...
Raisin
9-15
$1.31 %
(quar.)
preferred
Inc.,
9-15
2
75c
7-20
25C
25c
:
—
2nd
10-2
10-
15c
Inc., common (quar.)
preferred (quar.)
1st
Robbins
7-20
Inc.—
7-14
25c
7-20
preferred
7%
9-15
1
20c
(quar.)l
Copper & Brass,
(increased)
Rice-Stix,
$5
7-20
8-
Inc.
Common
3%%
7-31
52'4 c
15c
Fund,
(Calif.)
Supply
Rich's,
62'4 c
J27C
1
$1
Stern & Co.,
Midwest
2
8-
—
(quar.)
7-29
25c
$1
150'Ac
(quar.)
(quar.)_
Midland & Pacific Grain
10-
(quar.)
Ltd.,
preferred A (quar.)
preferred B (quar.)
Republic
9-15
32 '/a c
(irreg.)
Extra
$1.32
...
Laundries,
2
$1
25c
(s-a)
(s-a)__.
Mid-Continent
10-
Ltd.,
*5c
A
Riverside
8-15
8-
preferred
River
8-15
9-18
preferred
6%
1
1
50c
Ltd.
8-15
7-27
1
1$1
6'
7-15
8-24
9-
1
7
7-15
7-
7-27
11-15
9-
9-
3-19
4.90%
1
Common
12-1®
preferred
2
9-
9-30
8-15
8-
1
1
(Canada),
Republic Investors
1
1
2
4.40%
10-
8-
9-
75c
(quar.)—
$1.25
8-
1
7-15
8-15
Mills,
—_—-—-
common
7-
12'4c
Extra
7-10
Peninsular
1-2-51
7%
1
8-15
4-2-51
Michaels
8-
7-29
93%C
(quar.)
(quar.)_
7-7
1
1
9-20
7-
50c
Meyercord
1
1
50C
Corp.
10-
933Ac
,
preferred
6%
1
9-
9-
Class
1
20c
Penman's, Ltd.,
Stores Co.
11-
1
50c
Shoe
11-10
9-
(quar.)
(quar.)
Melville
35c
25c
Corp
Telephone,
(Mass.),
9-
8-
6%
8-
1
4%c
common
12-
6-30
85C
series)
A
7-20
$3
(quar.)
,
Mclntyre Porcupine Mines,
Co.—
Wheel
7-13
8-10
140c
Russ
Ltd.—
Grinding
10-
*40c
$2.10
Co.—
Quarterly
Peninsular
9-12
50c
62'4 c
Equities,
Renold-Coventry,
7
8-
50c
Co., commoiL
prior preferred (quar.)
Peerless Casualty Co. (New Hampshire)—
Cement
7-28
2
50c
+25c
175c
common
conv.
Peerless
7-20
7-28
8-15
(quar.)_,
20c
Coal
5%
1
8-15
(quar.)__
7-17
75c
,
(quar.)
Mengel Company
Mercantile Stores,
Company,
Peabody
8-
5% pfd. (quar.)
Reliance Electric & Engineering Co., com
.7-17
50c
& Tilford, IncCo.
(increased)
1
1
7-20
preferred
Rolland
1st preferred (quar.)
Consolidated Corp.
7-10
5C
preference
class
1
9-11
32 *4c
1
Common
Inc.,
8-
8.-.JL,
59 %c
common
Tin
99-
1
Ltd.,
preferred
Reitman's
7-14
Co.—
8-
Common
McLellan
$1.30
1
9-15
8-
non-cumulative
t$1.75
Cement
Service
10-
75c
62 '4 c
—_
(quar.)
Pacific
Aircraft
B
Common
9-20
10-
7-24
non-cumulative
7-14
1
50C
,
Express
7-14
Corporation (quar.)
McColl-Frontenac Oil Co., Ltd.—
4% preferred (quar.)
Class
Intermountain
7-24
1
$1.60
7-14
1
8-
$1.25
1
McCall
McKale's,
Pacific
12-20
125c
„
(quar.)
Maytag Company, $3
7-24
8-
125c
;
8-
_
Trust—
$3.75
6-30
t$1.75
—
Packard-Eell Company
Park & Tilford Distillers
common
(quar.)
7-17
59% c
Co
1
8-
25c
Co
Knitting
5(4%
Company
1
2'4
Ltd....
preferred
Common
Elevator
Outlet
Patican
(s-a)
May Department Stores, common
McDonnell
7-17
7-21
■
Massawlppi Valley RR.
$3.40
1
Otis
$1.06'A
(quar.)___
$3.75
Regent
7
$1.10
Ltd.,
1$1.25
Investors
1
7-
20c
(quar.)
$1.06'A
(quar.)
Ltd.
Gardens,
8-
8-15
97 '4c
Co.,
Products,
62'4 c
quar.)
(quar.)
Realization,
Mar-Tex
10-
Steel
preferred
1-2-51
62'4c
(quar.)__
Co.
Marshall Field & Co.
8-15
15c
33 %C
(initial)
(quar.)—.
25c
Corporation,
preferred
Maple
15c
(quar.)
pfd.
Corp.
Macy (R. H.) & Co,—
414% preferred series A
Mailman
Gas
8-
50c
(quar.)
Shoe
Revere
(quar.)——
A
7-15
7-15
25c
—
7%
(initial)
62 (4 c
5%
—
(initial
Luzerne County Gas & Electric—
414%
preferred <quar.)____
Maltine
—
(quar.)
8-25
7-31
50c
(quar.)
common
A
Reecet-Corp.
Co.
Electric, common
Natural
common
9-20
Lowell
Regal
17 '/2c
wmmon
4(4% pfd. (quar.)
Oilver United Filters, $2 conv. cl. A (quar.)
8-21
Co.
6-28
20c
(quar.)
(quar.)
preferred
9-30
Dock
7-19
JOc
Corporation,
7-31
&
8-10
50c
—
1
$1.60
(quar.)—.
Co
&
Estate
Class
7-12
37 '4 c
series A
1
7-31
8-
93%c
(quar.)
Real
$2
Insurance
8-
8-15
50c
$2 preferred
(quar.)
Reading Co., common (quar.)_
60c
Life
7-14
5
8-
30c
preferred
preferred
25c
Mills, Ltd., com. (quar.)
(quar.)
Company
common
(quar.)
Gas
Oklahoma
8-31
Coal
8
1
8-31
—
:
7-15
Olympic Radio & Television—
Company
preferred (quar.)
preferred (quar.)
$3-
Company—
A
preferred
$1
5%
1
(Del.)
Co.
Electrotype (quar.)
Concrete Pile, common
50c
—
Co.
preferred
preferred
Oklahoma
$1
Lorain
8-
8-
125c
(quar.)
Rayonier, Inc.,
Special
rH
8-15
56'Ac
1
Securities
Light
&
3%%
Company
Flour
$1
preferred
1
1
1
Company—
7-14
00
9-
12c
Co. (quar.)
Grocery Co.—
Purina
25c
preferred
Common
8%
&
Edison
Common
preferred
Shoe
preferred
Common
8%
1
8-15
7-14
$1.50
Raymond
1
(s-a)
preferred
conv.
Ohio Leather
(quar.)
(quar.)
8-
1
M.)
(quar.)
9
50c
Bush
Nunn
7%
Ltd.—
Railroad-
Miami
Joint
1
50c
common
Co.,
Company
11-
4.50%
(quar.)
&
7-24
l
$1.18%
8-
?2c
preferred
Rapid
1
8-
(s-a)
Minn.
Pharmacal
Norwich
1
30c
Co.,
O
tH
9-15
8-
(Fort
iJ.
Common
4
7-10
8-
Northwestern State Portland Cement Co.—
45c
v
Co.
Insurance
8-
7-24
8-15
8-
27.)
June
on
Corp
Ralston
4
8-
Quarterly
quar.)—
Life
,
7-10
8-15
187'4c
held
preferred (quar.)
Railway
(Hartford)—
(Minn.),
National
Minneapolis,
80c
(initial
8-15
8-
9-
Corp., common
preferred (quar.)—■
conv.
7-10
115c
8-15
8-15-
Illinois
Northern
7-14
40c
7-14
25c
1
—
8-
7-31
7-10
1
common
on
(quar.)
Mining
Power
4(4%
8
8-25
75c
Extra
1
(quar.)
Radford
7-18
25c
Engineering Works
Engineering Co. (quar.)
Northwest
3
Co,
Quebec
7-
8-
(resumed)
(interim)Co.
Co.
8-
Special stock
Special stock
Lock
5
Ry.
8-
Brothers
Little
8-
Central
8-
pid.
Quarterly
61/2%
Northern
$2
Quarterly
Lincoln
Printing
Link-Belt
1
8-
7-14
7-17
20c
(quar.)—_
Co.
—
96'Ac
3.85%
Sons,
National
$3.50
8-
7-14
Oil
Texas
$1.12'4
common
Lindsay
1
11- 4
6-28
93% c
:
common
Insurance
(quar.)_
&
Lewis Brothers, Ltd., common
Lily-Tulip Cup Corp.—
Lincoln
Central
9-
1
7-20
Quarterly
Quebec Gold
10q
Reduced
1
8-15
<quar.)„
preferred (quar.)
Aviation, Inc. (irreg.)
American
8-
8-
1
10c
p.'d.
Land
Ry.,
6%
preferred (accum.)__
Corp., 4'4% pfd. (quar.)
Lerner Stores
Leslie
adjustment
1
11-15
12-
25c
quar.)
Arizona
&
meeting
pref.
1-2-51
47 (4c
(quar.)
4%%
Inc.,
(initial
Western
&
9-
50c
—
Company,
Legare
Mexico
Norfolk
1-10-51
25c
Co.
Fibre
(J. J.) Company
preferred (quar.)—
33A%
North
30c
(quar.)
Tire Corp.
(James)
Lees
.
at
action
no
6% preferred (quar.)
Distribution Shares, Inc
7
1
$1.06'A
quar.)
Quaker Oats Co.,
1
11-10
1
8-
8-
Ltd.—
1
1
8-10
12-
140c
s-a)
(quar.)
took
1
8-
1
1
Colorado—
of
(initial
9-
10-
9-
7-
7-15
35c
(increased
preferred
dividend
8-25
25c
1$2
(s-a)
common
Flour Mills,
(Directors
Newberry
9-30
56'Ac
9-11
Co.
common
Purity
Company—
common
1$1.75
preferred (quar.)—
Bryant,'Inc., 4(6%
&
Brothers,
New
140c
Lansing Company
Rubber
Neisner
Nestle-Le Mur
10-10
25C
Machine
10-20
53 %C
:
declared-
was
1
4%
(quar.)
Mfg. Co. (quar.)
&
Northeastern
Quarterly
7-22
1
37'4 c
(quar.)
Tile
IOC
(quar.)
Co. (quar.)
1
33'/a c
(quar.)
Vulcanized
4%
—
811-
Service
25c
(resumed)
Inc.
Products,
Co.
preferred
preferred
3.80%
IOC
Lake of
Lee
(4%
New
3iy*c
University-
(quar.)
Public
7-11*
Company
National
9-15
1st preferred
Quarterly
Quarterly
—
-the Woods Milling Co., Ltd.—
7-14
1
$1.50
(quar.)
—
National
$1.12(4
2nd preferred
Lane
4
pfd. B
that
25c
10c
(quar.)
Fabrics Corp.
Mallinson
$1.50
—
1
8-
New
7-12
in¬
was
informed
been
America
Transport
Redeemable
Corp,
columns
our
payment
Ltd.,
115C
Co.
7-31
8-25
Mfg.,
Krueger (G.) Brewing Co.,——,—
La Plant-Choate Mfg. Co.—
5% conv. preferred (quar.)
8-
50c
115C
Co., 6%
Lock
7-31
15c
7%
Landis
Lead
20c
(quar.)—
45c
10c
Corp
(quar.)
(quar.)
34 %c
10-
7%
Oil
&
Investors
(quar.)
c
6%
"
Gas
7-14
1
preferred
(quar.)
Provincial
National Hosiery Mills, Ltd.
10c
(quar.)_—
7-14
4(4%
!
Quarterly
National
pfd.
8
1
8-
7-12
1
1$ 1
Quarterly"
Brothers,
8-
8-31
8-1
1
8-
25c
Price
20C
(quar.)
in
25p
Metals of
6c
7-
7-31
$1
(quar.)
•
8
1
8-
previ¬
Quarterly
Welding Machine—
National Electric
7-31
79 'Ac
(quar.)
9-
9-
90c
declaration
50<
have
We
regular
5c
Co.
31'Ac
Knudsen Creamery Co., 60c preferred
10-13
12c
Extra
$1.75
Mfg.
&
15c
National
Common
7-20
30c
National
La Salle Extension
1
50c
(quar.)
common
$1.25
com —
9-20
preferred A
Dreferred A
8-
75c
Co
City Bank (N. Y.)
(quar.)
Distillers Products Corp. (quar.)—
95c
12-20
4(4%
Pressed
8-10
Chemical
1-2-51
4(6%
7-14
1
(quar.)
preferred
37'4 c
Kroger Company, common
1
9-
Battery
37'4
& Company
8-
40c
Biscuit
(quar.)
H.)
25c
National
(quar.)
(S.
the
6-30
Manufacturing—
reported
correct.
National
7%
ously
7-15
7-15
9-30
6-30
E.)
(G.
7-10
6-30
7-20
$1.17'4
(quar.)
B
(Correction)—The
1
6-30
7-20
Prentice
7-31
2
Co.,
preferred
8-
7-20
$1.50
<
12-21
4.70%
15c
10-
preferred
Kress
12-28
8-
7-25
7-20
6c
25c
Co., common
stock
Porcupine Reef Gold Mines, Ltd
Potomac Edison,
3.60% pfd. (quar.)
Cordage
56'Ac
7-11
preferred
Kroehler
$1.50
25c
H older»
When
Payable 0} Rec.
60c
(quar.)
Company
Employees
(increased quar.)„
1
Company—
(quar.)
6%
9-21
8-
$1
Works,
9-28
Narrangansett Electric, 414% pfd. (quar.) —
Nathan Straus-Duparquct, Inc.
(quar.)
National Automotive Fibres, Inc. (quar.)—
$1.50
preferred
$1.50
National
(quar.)
Water
7-20
(quar.)—
(quar.)
Investment Fund
$1.50
$1.37(6
6-30
1
$1
Keyes Fibre, $3 class A (initial)
Klngan & Co., 4% preferred (quar.)
Kingsburg Cotton Oil
—
Kokomo
6-30
7-20
7-18
20c
Light Co.—
(quar.).
Kobacker Stores, com.
7-20
20c
(quar.)
(quar.)
Inc.
Kellogg Switchboard & Supply Co.,
5%
preferred (quar.)
Kennedy's, Inc., common (quar.)
$1.25 conv. preferred
(quar.)
Kirsch
62'4 c
1
«k
Power
preferred
(quar.)—
common
Share
of Company
Plymouth
7-11
8-
10c
Kansas
Pittston
8-10
93 %c
Extra
4%
8-
$1
(quar.)
Fui d,
8-10
8-31
7-31
(quar.)
preferred
preferred
$1
series A
Refining
Mutual
Power,
States
preferred
5%
8-31
lc
lc
«•
Munising Paper Co., 5% 1st pfd. (quar.)—
Mutual Chemical Co. of America—
6%
Jersey Farm Baking. 4% preierred (quar.) —
Jewel Tea Company, 3%%
pld. (quar.) —
Johnson & Johnson—
Johnston
8-
Light—
Central Power &
preferred (quar.)
Jersey
,
L.)
Mountain
Per
Name
$15c
mm ***»•» m*
Monday, July 17, 1950
Holder»
(increased)—
(quar.)
m* mm
,
When
Payable of Rec.
62'4c
Company
Royal Rice Mills, Ltd.
Mount
10-19
7-31
(quar.)
(2.50
Diablo
ffix fry (ft.
7-1®
8-
Share
Name of Company
Mount
Island—
Rhode
ot
25c
preferred
Participating
(2.50
Per
Holdert
When
Payable of Rec.
.
.
.
7-20
7-
7
Aug.
$1.25
7-20
7-
7
dividend.
1
at
,
Bag &
Paper
called
for
$106.50
per
7-29
6-34
50c
7-20
6-30
75c
8-
Co.
redemption
share
plus
on
this
*
I
\
Volume 172
Number 4925
.
The Commercial and Fuiancial Chronicle
.
.
(239)
47
'
Per
Name of
Southern
Company
Share
California Edison
4.487c
preferred
(quar.)
preferred
(quar.)
4.08%
convertible
Southern
Canada
Southern
5 7c
Gas
preferred
Southwestern
8-15
7-20
CO
7-15
Public
Service,
preferred
(E. R.)
A
Fire
Fuel
Standard
Gas
prior
Co.,
7-20
$1.10
8-
1
7-20
8-
1
7-14
$1
8-
1
9-
1
Co.,
Ltd..
7-17
7-15
7-25
6-30
$1.75
4V2%
pfd.
7-25
6-30
15c
7-20
7-10
$56>/4C
(quar.)
preferred
(accum.)
Power
&
(resumed)
Light
.
5%
Preference
Sterchi
Stern
&
Stone
California
1
7-20
1
7-10
8-
1
$3.50
12-29
Class
A
$20c
12-15
1
8-
Class
7-
pfd.
7
Class B
8-
1
7-
9-
8
8-25
56c
10-
to
2
9-15
which
7-24
20c
7-10
at
were
8-
9
United
8-15
8-
5
U. S.
8-15
8-
5
12VaC
;
7-14
35c
Corp.—
7-28
7-19
U.
9-15
9-
7
12-15
12-
6
U.
$1
8-
1
7-15
$1.12 Va
Bun Oil Co., 4'/2 %
preferred A (quar.)_—
Super Mold Corp. of California (quar.)
Special
8-
1
7-10
50c
7-20
7-
3
$2
7-20
7-
$1
8-
1
8-
1
(quar.)
(quar.)
40C
Inc.
50c
&
Light
$4 pfd.
Co.,
7%
(initial
pfd.
10-
9-
7-
7
$1
8-
1
8-
1
$4
CO
57*
RR.
preferred
1
7-14
7-31
7-31
8-15
7-15
Westmoreland
8-
7-11
Westmoreland,
Class
$2
1
7-11
35c
9-30
8-31
57*
7-15
6-30
25c
8- 1
10- 2
7-20
9-0
Line, 5%
Electric
60c
9-30
9-
(resumed)--
25c
8-
7-15
75c
9-20
8-31*
12-20
11-30*
8
<quar.)__
12 Vac
Co., com.
(quar.)„
30c
8-
1
7-13
Kates-American
8-
1
7-13
York
Youngstown
7-20
6-30
$2
pfd.
10-
2
9-15
12 Vac
8-
1
Yale
7-13
!
$2
8-
1
8-
1
57*
7-17
30c
Zeller's,
7-15
67*
preferred
$1.25
(quar.)
Sugar
Co.
9-11
9-
12-11
12-
Iron
&
Iron
Coal
•Transfer
preferred
Co
$1
STATE AND
1
9-
'
1
8-21
now
8-1
8-1
8-1
7-15
8-18
7-1
7-1
7-1
7-31
7-14
$37Vic
50c
(quar.)—
on
books not
a
quarterly basis.
closed
for
this dividend,
S. Funds, less 15 7* Canadian non-residents' tax.
Canadian funds, tax deductible at the source.
Norv*
157*; resident tax 77e.
t Payable
7-15
7-28
25c
CITY
7- 3
8- 1
9-15
$12>/2C
$31 Vic
tquar.)
(quar.)
are
in
in
6-30
resident
U.
a
'—I
(quar.)
7-17
75c
$1.50
—
(quar.)
Corp.
tPayable
8-
Less
tax
British
1
Coke—
&
Radio
8-15
7-1*
10-16
1
50c
Coal
preferred
Payments
Cuba-
of
&
8-3
8-
25c
25c
(quar.)
(quar.)
Tube Co.—
common
preferred
Zenith
1
$1.25
(quar.)
Sheet
Ltd.,
«£'o.
Machine
County Gas Co.
9-1
9- 1
7-31
10-31
—
Manufacturing Co
Towne
&
pfd.
(Del.)
(William), Jr., Co.
Monthly
Wrlgley
—
(increased)-
common
preferred
pfd.
H
Co.,
(quar.)
preferred
preferred
75c
1
Power
(quar.)
(quar.)
67*
(quar.)
Wisconsin Public Service, 57*
67*
(quar.)_
9-23
8-22
3.607*
CO
7-21
8- 1
7-15
Wisconsin
7-15
CO
pfd.
(s-a)
1
7-10
8-
1
10- 2
8- 1
8-15
17c
$1.25
8- 1
7-24
60c
5%
(quar.)
7-21
7-21
7-29
7-29
6-28
$$3.50
al57*
50c
Heating Corp.,
common
8-23
8- 1
8- 1
8- 1
8- 1
7-20
(quar.)_
Inc
(s-a)
$1.433/4
$1
75c
50c
9-14
-7-8
7- 8
8-31
9-15
Wood, Alexander & James, Ltd.—
7 7*
1st preference (accum.)
Woolworth (F. W.) & Co., ordinary (interim)
Wilson
1
.
25c
50c
—
Corp
1st preferred
Wilbur-Suchard
Co.
7-31
9-15
10- 2
9- 8
$1.25
$2.50
30c
90c
$1.50
$1.50
$1.25
6-30
preferred
10- 2
7-31
$1
(quar.)—
vtc (quar.)
Chocolate, $5
preferred
6-30
1
11- 1
2- 1
Wlggin Terminals. Inc.,
7-21
Food
Sea
$1.25
$12720
(quar.)
Co
Instrument
prior preference
Fund,
Inc
7-14
Corp.—
Whitehall
8-
7-14
8- 1
8- 1
8-15
$1.25
11-15
$1.25 2-15-51
$77aC
prior lien (quar.)
White Sewing Machine Co.,
(quar.)
Tobacco
75c
$1.25
iquar.)
com.
Wheeling & Lake Erie RR., common
7-11
per
(quar.)
Co.,
Inc.
7-21
preferred
9- 8
8- 1
8- 1
8-15
317»c
Ltd., class A
Coal
Electrical
50c
572 %
7-20
9-15
50c
(quar.)
4%
common-
Y.)
8- 1
(increased)
B
Weston
1
8- 1
75c
(quar.)
Westminster Paper,
15c
8-
7-15
8-15
;
preferred A (quar.)
5% preferred A (quar.)
57* preferred A (quar.)
Western Tablet & Stationery
8-31
15c
convertible
4%
7-10
Pacific
8-31
1
8- 1
(quar.)
50c
Virginia
1
preferred
IIV2C
$1.127a
Co
Insurance
50c
6%
8-15
7-12
7-10
57*
75c
Virginia
8-
$1.14
8-
15c
a
10c
of
Inc.,
(N.
6-30 (
9- 1
8- 1
8- 1
Co.—
(accum.)
A
$25c
Quarterly
plus the above dividend.
(initial quar.)
87 V2c
;
Vertientes-Camaguey
H
i
unexchanged shares called for redpmption on Aug. 1 at $110 per share
preferred
8-15
7-14
<quar.)__
Camp
Van
5 %
$1.50
1
48c
(quar.i
Chemicals, Inc.
Radiator Corp.,
Vapor
(quar.)
9-
7-24
7
& Foundry
Leaf
7-15
$1.75
Co.
Company
Laboratories,
All
$4.56
class
Western
7-10
$1.25
(quar.)
Upressit Metal Cap 8% pfd. (accum.)
Vaispar Corp., common (resumed)
unexchanged shares called for uedemption on Aug. 1 at $115 per share
plus the above dividend.
preferred
9
Extra
1
7-24
rate
Theatres,
Universal
All
$6
Pipe
3
1
quar.)
(quar.)_
8-
interest
Universal
preferred
old
Distributors,
Industrial
S.
6-30
Inc
Texas Electric Service,
Shirt
of
Guarantee
U. S.
7-18
$1.06 Va
the
Quarterly
Quarterly
Paper Co.—
Texas Power
S.
25c
common
(quar.)
preferred
(irreg.)
Fire Insurance Co.
S.
U.
25c
Securities,
'.
7-
50c
5%
Improvement
Certificates
31 'Ac
(quar.)
1
10c
$1
Stroock
(S.) & Co. (increased)
Struthers Wells Corp., common
8-
share)
Paramount
-
$20c
5%
is intended to bring
the 15c quarterly level the divi¬
paid Feb.
1
and May
l,
1950
dends
up
7-29
7-17
30c
Securities
Insurance
$2.50
(this payment
United
Technicolor,
8
7-20
$38c
7-20
Co.
9-19
9-
(quar.)
Tool, class A (quar.)
issue being placed on
basis)
quarterly
7
30c
(quar.)_
&
7-21
&
2
2
(quar.)
1
Swift
10-
10-
8-15
(increased)
(this
B
1
Biscuits,
7-17
$5c
8-
convertible
7-17
1
Western
Corporations, Ltd., class B
8-
414 %
8-31
1
8-
25c
Extra
6
25c
Sutherland
9-15
8-
62ViC
Stores Corp.—
(quar.)
pfd.
conv.
United
7-10
Corp.,
50c
Sunshine
_
Cigar-Whelan
United Drill
(quar.)_
4'/2 7c
of
Chemicals, Inc.
*1.25
Clothier
Electric
30c
50c
20c
(irreg.)
$1.12'/a
Canada, Ltd.
Strawbridge
preferred
11-10
7-20
Co.
10- 3
8-15
20c
$$1.37»/a
50c
Co
Wesley Mason Mills, Ltd., 5727* pfd. (quar.)
West Kentucky Coal Co. (quar.)
West Michigan Steel Foundry—
77* prior preferred
(quar.)
West Virginia Pulp & Paper—
472 7* preferred (quar.)
Engineering
8-15
Gas
2nd
11-15
Wellman
87'/ac
United
$4
8-10
25c
_III.II
com.
8-15
(quar.)
Oil
10-17
20c
—
preferred
Union
7-15
7-14
7-25
7-25
15c
(quar.)
Life
of
6-30
Ry—
Northern
A
Light & Telephone Co., com.
Co.
7-15
8- 1
8- 1
8-10
8-10
Common
Western
8-15
Common
&
class
Western
$20c
Spring
Falls
Ltd.,
Waterloo
Waterous,
7-17
7-10
9- 6*
7- 7
7-13
J 10c
Cedar
8
3
Co.
(quar.)
preferred
7-
7-
7-20
1
Suburban
$4.50
7-12
7-18
7-20
9-
Stubnitz-Green
1
7-31
25c
8- 1
7-20
9-20
7-17
7-27
20c
(quar.)
8-15
$1
preferred
8-
preferred
$4.25
8-15
Gas
9-15
,
$1.25
8-13
I
Holder*
62tic
37Vac
$1.06 Vt
$ 1 -12Va
(quar.)
common
$1
Stonega Coke & Coal Co., Inc
Stott Briquet $2 conv. pfd. (quar.)
&
1
7
common
92 Vac
Aircraft
9-29
common
Inc.
Textiles,
Corp
9-
(quar.)
United
9-
Container
Stern
7-
Co.,
(quar.)
Light Co.,
(quar.)
Union
Corp.,
Ltd.,
Stores,
7-28
(resumed)
(quar.)
Co.
Swasey
preferred
Washington Gas
preferred
United
9-29
(quar.)
Brothers
57*
$3.50
4
$1.25
Lithograph
Canada,
preferred
7-14
60c
(auar.)
of
6-15
Missouri—
8-
$15c
(quar./
Co.
6-25-51
Company
&
Brothers
50c
(quar.)
8-
$10c
(quar.)
d referred
5%
Steel
of
preferred
8-
1
8-
50c
Works
preferred
50c
21
United
Spring Co., 47c pfd. iquar.)__
Btecher-Traung
Warren
25c
8-15
$1.75
12 »/ac
(quar.)
Stanley Brock, Ltd., class A (quar.)
B
$4
Corp.—
(accum.)
Corp.
Warner
3-15
$3.70
(accum.)
Silica
9-15
12-15
62 Vac
Insurance
Electric Co.
$4.50
Walworth
1
preference
Union
10-
d
Payable of Bee.
37VaC
35c
75c
25c
25c
Wagner
1-2-51
(quar.)
206 Sou in LaSalle Street Corp., common
Union Asbestos & Rubber
(quar.)
7-31
1
9-
75c
(quar.)
7-15
4-1-51
IIIIII
Temper Corp., common
Tung-Sol Lamp Works, Inc.,
Electric—
&
Standard Steel
1
7-24
8-
$1.50
J.)
(N.
1
Virginian Railway, 67*
preferred (quar.)__
Vuman Detinning Co., 7%
preferred (quar.)
Electric
Corp.
(quar.)
7-28
8-
50c
(irreg.)
common
True
7-31
$$1.25
Co.
Corp.,
Universal
80c
8-15
When
Share
Name o) Company
$1.06 V4
Quarterly
Quarterly
7-14
$12»/aC
(quar.)
preferred
Standard
1
Ltd., common
Insurance
Milling Co.
Standard
7-20
8-
$1
preferred
prior
Standard
97VaC
$1.033'4
(quar.)
preferred
Standard
Tri-Continental
Son—
Chemical
Standaid
Transamerica
8-15
Trinity
Per
Holders
17 Vac
(quar.)
Corp. (s-a)
7-15
1
50c
21
—III
Company
1
8-
(quarterly)
Co., common
preferred (quar.)
4!'47c
7-20
60c
62 Vac
(quar.)
Edison
1
1
preferred
2
8-
8-
$2.50
When
Payable of Rec.
50c
9-
(quar.)
preferred
Standard
8-1B
92VaC
Share
Quarterly
Quarterly
Quarterly
Trane
(quar.)
&
$4 preferred
Mills
55c
(quar.)
4.407c
Company,
55c
(quar.)
(initial quar.)
Class
1
9-15
$1.25
(quar.)__
com.
preferred
Stanley
Thermoid
Thomaston
Toledo
preferred
$7
5
$35C
preferred
4.157c
$7
5
8-
$1.20
3.90%
$6
5
7-
8-31
common
preferred
57c
7-
7-31
Electric
(quar.)
3.707c
$4
7-31
Company
Thatcher Glass Manufacturing—
$2.40 convertible preference
(quar.)
Railway Co.—
non-cum.
Squibb
Per
Name of
5
28c
(quar.)
Southwestern Associated Telephone Co.—
$2.20 preferred (quar.)
■i
7-
32,sC
(initial)
Ltd.,
&
7-31
28V2c
preferred
Power,
Indiana
4.80%
Holders
Payable oj Rec.
50c
Co., com. (quar.)
4.567c
Southern
When
Less
30%
income
Jamaica
tax.
-
„
income tax.
DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Bond
from
Brook, Ala.
Details—Hugo Marx
Co., and Brodnax & Knight,
Inc., both of Birmingham, were
associated with Berney, Perry &
Co., of Birmingham, on a bid re¬
Rock.
2.37%,
as
172,
v.
p.
previously
58.
Bond Sale—The
burg
joint
bonds
52
to Refsnes, Ely, Beck &
Co., of Phoenix, and Boettcher &
Co., of Denver, jointly, at a price
100.06,
$45,000
27,000
IV2S.
45,000
to
from
40,000
1960
2%s.
as
1961
to
2%s.
as
inclusive.
Due
2s.
as
1956
on
1955
on
July
1
ARKANSAS
—v.
loan
notes
Due
on
1975
$165,000
offered
a
I
Aug.
8,
Aug.
The
the
orice of
100.02,
a
Fresno
12
Dist.
1.04%
interest.
Dated
1950.
Due on Feb. 9,
Water
County
No. 4
(P.
Works
O. Fresno),
bonds
offered
to
$56,030
July
5
the Bank
of
National Trust & Savings
I ciation, of San Francisco.
District (P.
Bond
O. Woodson), Ark.
Offering—G. E. Linn, Dis¬
trict Secretary, will sell
at public
auction at 2 p.m. (CST) on
an
and
issue
of
$18,000
right-of-way
Dated Aug. 1, 1950.
flood
coupon
Due
on
July 25
control
bonds.
Arapahoe County Sch. Dist. No.
were
Asso-
Sale—The $675,000
Bond
build¬
until
July
10:30
25
for
a.m.
the
(Calif.
DST)
of
Bank, and Sal¬
Hutzler, both ok'
New York, jointly, at 0.96% in¬
terest.
Dated Aug. 8, 1950.
Duo
Aug. 10, 1951.
Augusta Housing Authority, Gar.
1951 to 1956 inclusive.
148.000
l%s.
as
Due
on
Dec.
2s.
as
Due
on
Certificate
on,
City
sealed
on
Manager,
bids
July
$1,100,000
11
until
10
for the
gas
will
a.m.
&
Hutzler,
(MST)
purchase of
bonds.
revenue
Sale
—
The
both
as
27/ss.
Due
on
1,
Sebastian,
Fla.
Agent—Guar¬
Company
New
York,
New
has
been
and
exchange agent to ex¬
appointed
change refunding bonds,
for
of
new
1950.
refunding
depos¬
issue of
bonds,
Class A Sch. Dist.
(P.
O.
Coeur
Bond Sale—The $350,000
buildf-
and improvement bonds of¬
fered July
10 were awarded to
ing
Foster &
Marshall, of Seattle, and
& Co., of Chicago,
jointly, as 2Y4S.
William
Blair
ILLINOIS
Cook
County (P. O. Chicago), IBL
Sale
The $15,000,000
superhighway, series B bonds of¬
fered July
11—v. 172, p. 53—•
were
awarded
to
a
syndicate?
composed
of
itary
1939,
of
Alene), Idaho
Bond
Jan.
Exchange
Trust
271
d'
$500,000
1968.
issue
p.
Chaso
1951.
No.
York
receive
loan
172,
the
to
National Bank, and Salomon Bros.
Kootenai County
1952 to 1967 inclusive.
265,000
Bond
Nix¬
12—v.
IDAHO
FLORIDA
Dec. 1 from
Offering—Raymond
$295,000
July
awarded
156—were
1.71%.
1
Colo.
Trinidad,
Bond
The
jointly, at 0.90% interest.
Dated
Aug. 8, 1950.
Due on Aug. 10,
from 1957 to 1960 inclusive.
324.000
—
offered
Co., and L. F. Rothschild & Co.,
all of New York, as l%s, at a
price of 100.41, a basis of about
light and water revenue certifi¬
2656—were awarded to Boett¬ cates offered
July 12 were award¬
Co., Bosworth, Sullivan & ed to Shields &
Co., of New York;
Co., Peters, Writer & Christeiisen,
Leedy, Sheeler & Co., of Orlando,
all of Denver; Stern Bros. & Co.,
and the Robinson-Humphrey Co.,
of Kansas City; Coughlin & Co., of
of Atlanta, jointly, at a price of
Denver; Otis & Co., Inc., of Cleve¬
par,
a
basis of about 2.91%, as
land, and Walter & Co., of Denver, follows:
on
a
bid reflecting a net interest
cost of about 1.95%, as follows:
$232,000 as 3s. Due on Jan. 1 from
Due on Dec. 1 from
Sale
Note
notes
p.
2s.
&
Bros.
omon
171, p. 2655—were awarded to a
syndicate
composed
of
J.
P.
Morgan & Ccx, Inc., Bramhall,
Barbour & Co., W. E. Hutton &
anty
purchase
the Chase National
1949, Issue of
July 11—v.
ing bonds offered July 10—v. 171,
as
Go.
Sale—The
$368,000 11th
Series
notes
offered
July
12—
v.
172, p. 156—were awarded to
on
cher &
1961 to 1965 inclusive.
Bond Offering — J. L. Brown,
County Clerk, will receive sealed
Note
Lakeland, Fla.
water
McKinley Sch. Dist., Fresno County
(P. O. Fresno), Calif.
bids
offered
bonds
1950
Housing Authority,
$1,600,000 sew¬
loan, Act of
erage
1
1
Aug. 1 ion
Bond Sale—The
|
COLORADO
America
;
Woodson Levee
to
Conn.
Fairfield,
Lewis,
E.
Traesurer's office.
$203,000
Sale—The
Bond
awarded
County,
&
2V2S, at
basis of about
as
California
1951.
Pulaski
date
10th
July
awarded
152—were
p.
Stoddard
& Williams, of
Haven, as 1.60s, at a price
100.13, a basis of about 1.58%.
(P. O. Englewood), Colo.
$33,000
Witter
J.
(J-J) payable at the County
1
district
above
Dean
1
2.49%.
172, p. 156—were awarded to
Co., of Jersey
at
—
Aug.
school
to
the Bessemer Trust
City,
Sale
—
Denomination
$1,000. Due on July 1 from 1951 to
1969 inclusive.
Principal and in¬
inclusive.
on
!
series
2V2S.
offered
Offering
Dated July 1, 1950.
inclusive.
Co., of San Francisco,
Authority, Ark.
Sale—The
on
Center
of
;
1971
awarded
bonds
Bond
inclusive.
Due
Additional
were
Note
1
1972 to
Orange
1
from 1966 to 1970 inclusive.
,Conway Housing
Aug.
21/4S.
as
172,
New
County Clerk, will receive sealed
bids until 10 a.m. (PST) on July
24
for
the purchase
of $38,000
school coupon or registered bonds.
Aug. 1 from
on
1
July
on
p.
Secu¬
1966 to
from
July
Due on
Due
1965
to
as
48,000
1965 inclusive.
Due
2s.
as
from
July 1 from
on
v.
California
terest
2V4s.
as
72,000
inclusive.
Due
County
office.
County (P. O. Santa Barbara),
172,
the
National
1961
Due
to
to
from 1951 to 1960 inclusive.
basis of about 2.57%,
1951
11—v.
&
$120,000
60,000
as
from
July
awarded
follows:
follows:
a
offered
were
Bank, R. H.
Co., both of Los An¬
geles, and Kaiser & Co., of San
Francisco, jointly, at a price of
100.12, a basis of about 2.16%, as
awarded
as
—
Moulton
Sale—The $175,000 school
offered
July
10
were
of
the
at
Sal* —The
$110,000 in¬
cinerator bonds offered July 12—
Solvang Sch. Dist., Santa Barbara
$300,000 Kingsschool district
union
rity-First
Maricopa County Sch. Dist. No. 8
(P. O. Phoenix), Ariz.
bonds
payable
Bond
Day,
County Sch. Dists.
(P. O. Fresno), Calif.
ARIZONA
Bond
(M-S)
Treasurer's
Albany
Derby, Conn.
Fresno
in
noted
by
CALIFORNIA
net interest cost of about
a
approved
GEORGIA
CONNECTICUT
$70,000 school bonds. Dated Sept.
1, 1950. Denomination $1,000. Due
& Townsend, of Little on Sept. 1 from 1951 to 1970 in¬
clusive.
Principal
and
interest
Legality
Townsend
Sale
&
flecting
1951 to 1960 inclusive. Inter¬
F-A.
est
Mountain
Co.,
—
of
the Northern
Trust
Continental Illinois National
& Trust Co., First National
Bank
Bank,
Harris
Trust
&
Savings
Bank, City National Bank & Trust
Co.,
and
the
American
National
Bank, all of Chicago, as 21/8s, at
a
price of 100.28, a basis of about
2.11%.
48
(240)
The Commercial and Financial Chronicle
Decatur
Note
series
172,
Bond
offered July
12—v.
156—were awaided to the
notes
p.
Central
Co.,
Floyd County, County Sch. Corp.
(P. O. New Albany), Ind.
Authority, III.
$l,000,0u0 18th
Housing
Sale—The
Hanover
of New
Bank
York,
at
ceive
Additional
Sale—The
$340 000
date
awarded
were
on
the
to
above
Cnase
Bond
ing
Illinois
Sale—The $985,000 school
syndcate composed of Har-
a
riman
Co., Inc., Braun,
Bosworth & Co., Inc., the Illinois
Ripley &
Company, Channer Securities Co.,
and
of
Sills, Fairman
Chicago,
102.84,
about
Due
of
Dated June 15, 1950.
1952
from
15
Township
bonds
$17,000
offered
build¬
July
5—
2656—were awarded to
p.
Frank E. Hailstone &
Co., of Cin¬
a
price of
cinnati, as l%s, at
100.95, a basis of about 1.56%. The
second highest bidder was Fletch¬
er
Trust
Co., Indianapolis, and
Associates, for 2s, at a price of
100.95.
inclusive.
1969
to
Bond
Business Director of the Board of
Legality approved by Chapman &
School
Cutler, of Chicago.
ceive
sealed
(CST)
on
St.
East
Bond
City
receive
a.m.
(CST)
10
19 for the
John Tierney,
—
will
Clerk,
bids until
III.
Louis,
Offering
sealed
on
purchase of $50,000
Dated
July
nomination $1,000.
terest
cipal and
at
interest
bank
a
1950.
1,
Due
on
in
(J-J)
Louis,
St.
Due
san¬
De¬
July 1
1970 inclusive. Prin¬
from 1961 to
000.
1970
itary sewer improvement coupon
bonds.
Commissioners,
Legality approved by Chapman &
Cutler, of Chicago.
County Sch. Dist. No. 65
(P. O. Lake Bluff), III.
Sale—The $110,000
Bond
build¬
awarded to Smith,
Barney & Co., of New York as 2s,
at a price of
100.26, a basis of
54
were
—
The second highest
about 1.97%;
bidder
Northern
was
Co.,
Trust
Chicago, for 2s and 2V4S, at a price
of
100.08,
basis of about 2.12%.
a
p.m.
Oct.
on
1 from
1951
(A-O)
R.
Twp. (P. O. R.
Jamestown), Ind.
Sale—The
Bond
offered
to
July
$130,000 bonds
awarded
7
were
City Securities Corp., In¬
dianapolis Bond & Share Corp.,
City
will
receive
p.m.
^(CST)
Commiskey), Ind.
Offering—Cecil Shumate,
Bond
will receive
sealed bids until 7 p.m. (CST) on
Township
Trustee,
purchase
of
until
$12,000
ment
1950 bonds.
1950.
Denomination $500.
from
1
sive.
Interest
Miller,
school
township
Jan.
on
1
1952
Bond Sale
Ice
&
—
The $45,000
Dated
terest
works
ge
bonds
171,
bonds offered
2556—were
p.
a
Bacon, Stevenson & Co.,
all of New York; Stern Bros. &
Co
of Kansas City; Braun, Bos.
Co., Inc.; First Securities
of
Chicago, Dempsey & Co.,
icago; Raffensperger, Hughes
& Co., of Indianapolis; J. M. Dain
& Co., of Minneapolis, and the In¬
dianapolis Bond & Share Corp.,
of Ir dianapolis, as 2%s, at a price
of 100.60, a basis of about 2.59%.
of C
J-J.
Legality approved by
McCord, Ice & Miller, of
Township
$79,000
Offering-r-Olen G. Hutch¬
inson, Township Trustee, will
ceive
(CST)
of
sealed
on
bids
until
7:30
re¬
p.m.
July 24 for the purchase
$50,000
Dated
building
1950
will
receive
Township
the
to
7
July
1 from
1951
July 1, 1950. Denomina¬
tion $1,000. Legality approved
by
Ross, McCord, Ice & Miller, of
Indianapolis.
Marion,
Ind.
on
July
1
from
1951
gality approved by Ross, McCord,
Miller, of Indianapolis.
about
of
62,000
1951
composed of
2.73%.
sold
Sold
McMaster
Hutchinson
&
Co.,
and
as
2V2S.
Jan.
Due
1 from
July 1
on
1952
to
and
as
2y4S.
Jan.
Due
1 from
July 1
on
1959 to
as
172,
465.000
as
Bond
1
Due
from
July
on
1971
to
1
1980
inclusive.
Vermillion
County (P. O.
Newport), Ind.
County
Offering—Forrest
Auditor,
will
sealed bids until 1 p.m.
(CST)
on
of
price
a
Sale—The
$37,000
fund¬
2557—were awarded to Charles
p.
A.
Hinsch
of
&
Co.,
Cincinnati,
of 104.12, a
of
172,
offered
152—were
p.
Dated
Dec.
1950.
10,
Aug.
Due
on
1, 1950.
Atholl, Mass.
Sale—The $167,000 school
Bond
offered
bonds
12—v. 172, p.
to Estabrook
July
152—were
awarded
&
Boston,
of
Co.,
price
100.83,
of
as l3/4s, at a
basis of about
a
1.64%.
Carleton D.
Beh
July
10—
awarded
to
of
The
par.
der
2y2s; at a price
second
Sparks
was
a
Co., both of Des
as
&
Sale
—
bonds
D.
la.
July
awarded
7—v.
the
to
Beh
Co.,
of
Des
2y2s, at a price of par.
as
Washington Independent School
District, la.
Bond Sale—The
$160,000 build¬
ing bonds offered July 6—v. 172,
D, Beh Co., of Des Moines,
Vieth, Duncan & Wood, of Daven¬
port, and William Blair & Co., of
Chicago, jointly, as 2s, at a price
102.50, a basis of about 1.78%.
of
Sch.
Dist.,
Kan.
until
1950
Aug.
A.
Norton,
Parish
receive
School
bids
sealed
(CST) on Aug. 8
purchase of $126,000 school
bonds.
Dated Aug.
15, 1950.
Due on
$1,000.
1951
De¬
York
&
Dawson,
of
New
City.
Bond
(P.
O.
sealed
(CST)
Lafayette),
La.
10
for
to
Due
the
on
by Chapman
Chicago.
Morehouse
No. 8
Bond
Parish
receive
sealed
bids
1,
bonds.
Dated
Denomination $1,-
coupon
1950.
000.
Due
1970
inclusive.
on
(F-A)
Aug.
1 from 1951
to
Principal and in¬
payable at the State
office.
Legality ap¬
by Stinson, Mag, Thom¬
McEvers & Fizzell, of Kansas
Sale—The
Co., of
reflecting
payable
Boston
pur¬
$2,914,000
and
Salomon
New
171, 2556
interest
net
Salomon
ler,
school
New
1
Richard
Dated
son,
Sept.
clusive.
Sept.
Chapman
&
Cutler,
Chicago.
of
Bank,
Bros.
&
Hutz¬
by
purchased
Bank
&
Central
Co.,
interest.
Trust
York, at 0.94%
and
Associates, at 0.99%
in¬
terest.
Essex
County
(P.
O.
Salem), Mass.
Offering — Thomas F.
Bond
1,
Due
1 from 1952 to 1970 in¬
Legality
approved
by
at
Chase
York,
by
New
б,063,000 purchased by Chemical
Bank & Trust Co., New York,
J.
$1,000.
Hutz¬
0.98% interest.
1,500,000
Aug. 14 for the purchase of $700,bonds.
Chase
York,
&
ler, of New York, jointly, at
School Board, will receive sealed
bids until
10:30 a.m.
(CST) on
Denomination
at
jointly,
York,
Salomon
and
Hanover
Dist. Nc«
Bros.
purchased
National
Vial, Jr., Secretary of the Parish
school
Hutz¬
jointly,
0.97% interest.
1,500,000
Ducournau & Kees, on
—
&
Bros.
National
The second highest
Offering
p.
Chase
York,
purchased
by
Bank, New
3,000,000
New
Bond
171,
follows:
as
York,
and
Barrow, Leary
a
12—v.
purchased
by
Bank, New
ler,
Shreveport, on a bid
net interest cost of
reflecting
July
0.96% interest.
(P. O. Hahnuille), La.
1950.
Na¬
Mass.
National
a
was
on
Second
Authority,
Housing
offered
156—were awarded
Legality
Cutler,
$65,000
St. Charles Parish Sch.
000
the
at
Sale—The $14,977,000 loan
Note
notes
of about 2.55%.
proved
City.
Aug. 1, 1950. Denomina¬
Principal and inter¬
Bank, of Boston. Legality
approved by Storey, Thorndike,
Palmer & Dodge, of Boston,
v
a.m.
School District
awarded to
bid
est
(P. O. Bastrop), La.
&
cost
Due
1955
to
$1,000.
&
bonds offered July 7—v.
—were
Dated
tion
July 1 from
inclusive.
1970
approved
of
10
$100,000 library bonds.
July 1, 1950.
Denomina¬
$1,000.
1951
until
of
Dated
tion
bids
Aug.
on
chase
1951
inclusive.
tional
Offering—Lee Broussard,
receive
1 from
Aug.
on
Feb.
Legality approved by
King
v.
inclusive.
1970
to
25,000 building loan bonds.
15 from 1951 to 1970 inclusive. In¬
terest F-A.
Wood,
bonds, divided as follows:
$200,000 building loan, ^\ct of 1949
bonds.
Due on Aug. 1 from
Clerk of the Board of Edu¬
will
111
а.m.
a.m.
nomination
until 8 p.m. (CST) on July 25 for
the purchase of $1,275,000 build¬
ing
the
will
10
for the
a
Offering—Augusta Wein-
cation,
Boston,
pon
of
about 2.53%.
KANSAS
Atchison
of
Offering—H.
Bond
54—were awarded to the Carle¬
Bond
Second
of the
care
Bank,
(P. O. Lake Charles), La.
No. 29
Secretary of the Police Jury, will
The $36,000 gym¬
54—were
p.
Carleton
bids in
National
Parish School District
Lafayette
offered
Web-
C.
.ber, Town Treasurer, will receive
Street, Boston, until 11
(DST) on July 20 for the
purchase of $225,000 schcool cou¬
Calcasieu
Independent School
District,
Bond
172,
highest bid¬
Co., for 23/4S,
price of 100.08.
Atkinson
Mass.
Bedford,
Offering—Ruth
Bond
sealed
Board,
water
Shaw, McDermott & Co. and the
Moines, jointly,
price
LOUISIANA
Secretary
Iowa
Sale—The $125,000
bonds
a
104.
Duffy, County Treasurer, will
ceive
sealed
(DST)
of
on
bids
until
11
re¬
a.m.
July 18 for the purchase
$100,000
county court house
Act of 1950 coupon bonds.
Dated Aug. 1, 1950. Denomination
$1,000. Due on Aug. 1 from 1951 to
1970 inclusive. Principal and in¬
terest (F-A) payable at the Naumkeag Trust Co., Salem, or at the
loan,
KENTUCKY
MAINE
Breckinridge County (P. O.
Hardingburg), Ky.
Bond
Sale—The
building revenue
July 10 — v. 172,
awarded
Cumberland
bonds
p.
153
were
to
&
Campbell County (P. O. Newport),
Kentucky
172,
Sale—The
bonds
p.
offered
54—were
Bond Sale—The
offered
—
Walter,
Woody
Heimerdinger, of Cincinnati.
Bond
County (P. O.
Portland), Me.
$65,000 school
$900,000 hos¬
July 10 — v.
awarded
to
bonds offered
ed
to the
Louisville, Goldman, Sachs &
Co., of New York, and Russell,
Long & Burkholder, of Lexington,
a
price of
2.15%,
as
par,
follows:
a
First Portland
National
basis of about
holder's
option, at the Second Na¬
Bank, of Boston. Legality
by Ropes, Gray, Best,
Coolidge & Rugg, of Boston.
tional
approved
Fitchburg, Mass.
inclusive.
Legality approved by
Linnell, Brown, Perkins, Thomp¬
&
son
Hinckley, of Portland.
a
syndicate composed of the Equit¬
able
Securities
Corp., Almstedt
Bros., J. J B. Hilliard & Son, both
at
$150,000 bridge
July 5 were award¬
Bank, of Portland, as IV2S, at a
price of par.
Dated Aug. 1, 1950.
Due on Aug. 1 from 1951 to 1970
Ellsworth
Bond
school
of
Mott},
receive
at
ing bonds offered July 7—v. 171,
not
received.
were
Creston,
pital
2%s.
Jan.
2%s,
terest.
was
Asso¬
and
York, at 0.93% in¬
Co., New
Franklin
54—were
p.
bids
no
Bond
1970
inclusive.
Boyce,
Trust
&
Bank
Hanover
tral
1
MASSACHUSETTS
The $30,000
bonds offered
1958
inclusive.
425,000
April
on
Hutzler,
jointly, at 0.98% interest.
1,500,000 purchased by the Cen¬
Logan County, County Sch. Dist.
(P. O. Russellville), Ky.
—
assessment
6—v.
Hal-
Chicago, at a price of 100.004,
basis of about 2.41%, as follows:
Due
Boyce, for 314 s and 33/4S, at
special
July
Stuart & Co., Smith, Barney
Co., of New York, McDougal &
Co., of Chicago, Indianapolis Bond
&
Share Corp., of Indianapolis,
a
and Salomon Bros. &
1
1970 inclusive.
highest bidder
&
for
follows:
April
,
2,995,000 purchased b,y the Chase
National
Bank,
New
York
a
1956 inclusive.
to
second
Hampton), la.
&
of
on
par,
Hutzler,
jointly, at 0.97% interest.
100.11.
Indep. Sch. Dist., la.
Sale—The
sey,
and
as
Due
to
1957
Bros.
ciates,
2.73%,
2%s.
as
price of
a
2y2s.
as
from
as
Treasurer's
12—v. 171, p. 2656—were awarded
to a syndicate
and Salomon Bros. &
were
—
& Cownie, Inc.,
both of as 3V4S, at a price
Moines, jointly, as 2%s, at a basis of about 2.91%. The second
price of 100.07, a basis of about highest bidder was Stein Bros. &
terest
Bond Sale—The $1,050,000 water
works revenue bonds offered
July
offered
153
p.
Becker
mann,
Dated
school
$80,000
Hutzler,
jointly, at 0.95% interest. '
4,500,000 purchased by the Chase
National
Bank,
New
York
Des
to
79,000 Civil Township bonds. Due
on
July 1 from 1951 to 1965
and Salomon Bros. &
O.
bonds
as
$4,500,000 purchased by the Chase
National
Bank, New
York,
Citizens
$19,500 build¬
ing bonds offered July 7 were
awarded
to
Sparks & Co., and
bonds.
inclusive.
Bond
&
School
1965
and
bonds.
basis
$18,000
bidder
on
to 1963 inclusive. Interest J-J. Le¬
Ice
Trustee,
July 15, 1950. Denomination
$1,000. Due
Bond
p.
Due
$160,000
Fayette Twp., Sch. Twp. (P. O.
New Goshen), Ind.
Bond
July 1, 1950. Denomina¬
for $300. In¬
inclusive.
Weeks,
Co.
July
Bank, of Anamosa,
a price of par.
Bridgewater
Moines,
Jennings Twp. (P. O. Austin), Ind.
Bond Offering — Roy Schenck,
Corp., of Indian¬
revenue
12—v.
wor.h &
1963
Louisville, at
ton
2s.
warded to
Due
to
Ross,
Indianapolis.
171, p. 2656—
to the Indianapolis
syndicate composed
o-;
Smith, Barney & Co., R. W.
Pressprich & Co., Hornblower &
c
1952
tion $500, except one
Elkhart, Ind.
r
$10,000 water
lows:
Bond Sale—The $4,000,000 sew-
July
from
Elwood), Ind.
Share
as
1
inclusive.
July 5—v.
&
Savings
31/2S, at
nasium
sealed bids until 7 p.m. (CST) on
July 24 for the purchase of $158,000 school bonds, divided as fol¬
awarded
apolis,
Jan.
of
Stein
I offered
awarded
were
to
Township (P. O.
R. R. 1,
Bond
1963
bonds
bonds.
from
on
inclu¬
Legality ap¬
to
J-J.
Duckcreek
offered
15,
Due
by Ross, McCord,
of Indianapolis.
proved
were
Dated July
1951
July
2
for the
fire equip¬
The
—
Sale—The
12—v.
awarded
were
—
1
inclusive.
County (P.
156
p.
follows:
July
offered
notes
172,
awarded to the Bankers Bond Co.,
The
Fort
Due
Bond
from
Anamosa, la.
Sale
Jan.
on
1979
to
building revenue
July 10 — v. 172,
IOWA
Bond
series
Vanceburg), Ky.
building 1950 bonds. Dated
1, 1950.
Denomination $1,-
Legality approved by Ross,
McCord, Ice & Miller, of Indian¬
apolis.
lows:
$9,300
Lewis
July 28
$107,300
on
of
sive.
at
F.
July 27
(CST)
purchase
1971
Due
Housing Authority, Md.
Note Sale—The $13,495,000 80xh
Baltimore
1
Jan. 1 from
on
244s.
as
from
Sch.
a.m.
Jan.
on
inclusive.
to 1970
435,000
000, except one for $300. Due on
July 1 from 1952 to 1963 inclu¬
July 31 for the purchase of $15,800 school bonds, divided as fol¬
1966 inclusive.
bids
sealed
9
the
Due
2s. Due
as
1963
school
v.
Clerk-Treasurer,
on
until
for
revenue
R. R. 1,
295,000
City, Ind.
Offering—Ralp/1 A. Lit-"
schert, Secretary of the Board of
Trustees, will receive sealed bids
Trust Co., and Raffens¬
Hughes & Co., all of In¬
Jennings Township (P. O.
on
Margaret
—
Winchester
13/4S.
as
from 1958 to 1962 inclusive.
Bond
Fletcher
dianapolis, jointly.
93,0u0
to
Legality approved
Ross, McCord, Ice & Miller,
of Indianapolis.
Bonds Not
6,500 civil township bonds.
Offering
1951
on Jan. 1
1953 to 1957 inclusive.
from
by
2,
the
INDIANA
Bond
1 from
Chickasaw County, Ionia Benefited
Water District (P. O. New
Jefferson
Bedford, Ind.
Johnson,
to
Principal and in¬
payable at the of¬
missioners.
ing bonds offered July 12—v. 172,
p.
1
inclusive.
perger,
Lake
until
re¬
July
on
fice of the Board of School Com¬
payable
Mo., or
Chicago, to be named by the pur¬
chaser and acceptable to the City.
bids
will
July 21 for the purchase
of $400,000 building bonds. Dated
Aug. 11, 1950.
Denomination $1,-
July
Due
MARYLAND
$75 000 as-SJ-V^rs. -Due
1968 inclusive.
revenue
Indianapolis School City, Ind.
Offering — M. V. Bailey,
2.44i%.
Dec.
on
000.
July
23/4S, at a price of
as
basis
a
all
Harris,
&
Sale—The
1950
171,
v.
ed to
Le¬
(P. O. Tunnelton), Ind.
School District
(P. O. Villa Park),
bonds offered July 6' were award¬
re¬
p.m.
Interest J-J.
Guthrie Township School
Du Page County
Bond
Kit-
2
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
& Hutzler,
both of New York,
jointly, at 0.97% interest. Dated
Aug. 8, 1950. Due on Feb. 9, 1*51.
45
until
on
1970 inclusive.
National Bank, and Salomon Bros.
No.
bids
July 21 for the pur¬
chase of $150,000 school building
1950 bonds.
Dated July 1, 1950.
Denomination
$1,000.
Due
on
Jan. 1 and July 1 from 1952 to
terest.
18th series notes offered
sealed
(CST)
in¬
0.96%
Offering—Lawrence
terman, County Auditor, will
Trust
&
July 25 for the purchase of $175,000 county hospital bonds.
Dated
July 25, 1950. Denomination $i,-
Monday, July 17, 1950
.
.
.
—v.
to
bonds
172,
the
as
a
Dist.,
offered
National
214s,
Me.
Offering—John
G.
Wool-
lacott, City Treasurer, will receive
sealed bids until noon (DST) on
July 19 for the purchase of $150,000
water
mains
coupon
bonds.
$450,000
153—were
p.
First
Boston,
100.45,
Sch.
Sale—The
Bond
at
a
high Dated Aug. 1, 1950. Denomination
July
12 $1,000. Due on Aug. 1 from 1951
awarded
Bank,
price
basis of about 2.21%.
of
to
1965
interest
inclusive.
payable
Principal and
First Na¬
at the
tional
Bank, of Boston.
Legality
of approved by
Storey, Thorndike.
Palmer &
Dodge, of Boston.
.
-
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
Hopkinton, Mass.
$365,000 bonds
Bond
340,000 street and
Sale—The
Series
offered July 13 were awarded to
the First National Bank, of Bos¬
ton,
at
100.11,
1.73%,
of
basis
a
about
follows:
as
$100,000
bonds,
as
l3/4s.
1949
bonds, as 13/4S.
school
building
115,000
bonds,
w..
May 15, 1950. Denomina¬
172,
(M-N) payable at the current of¬
loan
Chicago, or New Yofk City.
Le¬
gality approved by Miller, Canfield, Paddock & Stone, of Detroit.
l3As.
as
Additional Offering—Mr.
With-
anagh,
Chairman,
sealed
bids
will
State Housing Board,
Street,
(DST)
of
Jan.
31,
interest
11
the
third
$1,040,000
Dated
notes.
of
the
18 Tremont
Boston,
until
on
July 20 for
chase
on
receive
office
the
at
bids at the
the
at
pur¬
Second
Legal¬
by Sullivan, Dono¬
van, Heenehan
New York City.
Dedham),
—
awarded
—were
&
awarded
Bank,
Co., of Detroit,.
awarded
Sale
awarded
were
$750,000
hos¬
1945 bonds of-
National
1
M>s, at
the
to
Bank,
"
First
the
to
100.32,
Ida
a
*
Watertown
Ida),_ Mich,
p.
Massach usetts
Note
Offering
bids
sealed
receive
of
office
the
at
H.
Chester
will
Chairman,
Parker,
State
—
the
Housing Board, 18 Tremont
until
11
a.m.
(DST) on July 20 for the pur¬
chase of $2,372,000 notes, divided
Street,
Boston,
follows:
Oct.
Jan.
on
approved
Sullivan,
Hanrahan,
by
&
Legality
Donovan,
of
New
City.
MICHIGAN
No.
Twp. Frac. Sch. Dist.
(P. O. Walled Lake),
1
Michigan
)
Sale—The $47,000 tax
'Note
of
Bank,
in
an¬
and
$400.
Notes
dated June
are
15,
1950.
Nov. 1 from
^Due
Nov.
on
1
tt> 1954 inclusive.
July 1, 1950.
Principal
(M-N) payable at the
Dated
1951.
Principal
and interest payable at the Com¬
and interest
munity National Bank, Pontiac.
approved
Due
May
on
1,
Treasurer's: office.
City
Sale—The $225,000
awarded
55—were
Bosworth
&
to
Braun,
Co., Inc., and Dono¬
2V4s.
Due on July
from 1951 to
1960 inclusive.
75,000
2s.
as
1
Due on July 1 from
1961 to 1965 inclusive.
Davison,
Bond
Offering
Township
Red ford
Detroit
Dorothy
J.
Munger, City Clerk, will receive
bids until 8 p.m. (EST) on
sealed
—
water supply and sewage dis¬
system refunding and im¬
provement revenue coupon bonds.
Dated March 1, 1950.
Denomina¬
posal
These bonds are part
authorized issue of $200,-
tion $1,000.
of
an
000
to
maturing Sept. 1 from 1950
inclusive. Principal and
1973
payable
(M-S)
interest
Citizens Commercial and
at the
Savings
Bank, Flint.
Legality approved
by Miller, Canfield, Paddock &
Stone,
.Bond Offering—John H. Witherspoon, City Controller, will re¬
ceive
sealed bids until
10 a.m.
(EST)
chase
ment
as
July
on
of
19 for the pur¬
special assess¬
$364,000
coupon
or
Due
000.
registered bonds,
follows:
$24,000 lateral sewer, Series 50-A
bonds.
Due on May 15 from
1952 to 1955 inclusive.
Aug. 1 from 1953 to
on
inclusive.
1970
Principal and in¬
at any suitable
banking institution, which is mu¬
tually satisfactory. Legality ap¬
proved by Dorsey, Colman, Bar¬
ker, Scott & Barber, of Minne¬
terest
& Barber,
Certificate
Sale
—
The
Margaret Peo¬
172,
153—were
p.
J. M. Dain &
Co., of Minneapolis,
a price of 100.14, a
at
1.70s,
approved by Claude H.
Beriy, Stevens, BarDetroit.
Legality
of
Stevens,
bier & Evely, of
Wright and
Tallmadge
Graded Frac.
Townships
Sch. Dist.
No. 6
Marne), Mich.
Sale—The $70,000 build¬
O.
(P.
Bond
ing and site bonds offered July 11
were
awarded -tor Paine, Weber,
Jackson &
Curtis, of Detroit, at
a
price of 100.009, a basis of about
2.32%, as follows:
on July
from 1951 to 1959 inclusive.
1
July
1
$36,000
as
2V2s.
34,000
as
2V4S.
v
The
second
Due
Due
on
1965 inclusive.
highest bidder
was
City Clerk, will receive sealed
bids until 8 p.m. (CST) on July
26 for the purchase of $1,050,000
son,
light,
and heating system
coupon bonds. Dated July
power
revenue
County Indep. Sch. Dist.
stitution
(P. O. Albert Lea), Minn.
Bond Sale—The $850,000 build¬
No. 38
able
at
suitable banking in¬
any
by the pur¬
Legality : approved
by
designated
chaser.
Trust
Co., A. G. Becker & Co., Coffin &
Burr, Weeden & Co., Blunt, Ellis
& Simmons, and Martin, Burns &
basis
of about 2.61%.
Bonds
are
of
100.06,
as
follows:
a
$180,000 as
as
240,000
Denomination
July
sive.
July
$1,000.
1, 1950.
Due
on
1 from 1951 to 1965 inclu¬
Principal and interest (J-J)
payable at the Michigan
Co., Grand Rapids.
Trust
?
1, 1950.
Denomina¬
tion $1,000.
Principal and interest
payable at the National
(F-A)
Legality
burn, of New York City.
Livingston Twp. Sch. Dist. (P. O.
Livingston), N. J.
Bond
bonds
Sale—The $250,000
offered
school
July 11—v.
172, p.
Boland, Saf¬
fin & Co., of New York, and Van
Deventer Brothers, Inc., of New¬
ark, jointly, as 1.90s, at a price of
100.15, a basis of about 1.87%.
55—were-awarded to
Newark, N. J.
— Sealed
Bond
will
Offering
received
be
the purchase of
bonds.
Liberty County, Chester High Sch.
Dist. (P. O. Chester), Mont.
Bond Sale—The $150,000 build¬
Due in
Brown
Aug 2 for
$2,951,000 various
one
Pemberton
bids
until
to 20 years.
Twp.
(P.
O.
Mills), N. J.
Bond Offering—Walter H.
Stull,
Due on
as
Jan.
Denomination
1
Ripley, Miss.
1
000 water works and sewerage ex¬
1965 inclusive.
Due on Jan.
1.90s.
1, 1950.
MISSISSIPPI
1957 inclusive.
13/4s.
from 1966 to 1969
Sold—An
Bonds
inclusive.
Hennepin County Indep. Sch. Dist.
No. 17 (P. O. Edina), Minn.
Bond Offering—C. S. Hoyt, Dis¬
and
Feb. 1 from 1952 to
1, 1950. Denominations $1,000
$500. Due on
of $45,-
issue
Herman Bensdorf & Co.,
of Mem¬
Groves Sch. Dist., Mo.
Offering—Caroline Bar-
Bond
inclusive.
terest
Dist.
Sch.
Middle
No.
River),
Bond Sale—The
cipal
O.
(P.
126
$138,000 build¬
172,
p. 55—were awarded to Kalman
& Co., and Juran & Moody, both
of St. Paul, jointly, on a bid re¬
flecting a net interest '.cost of
ing bonds offered July 6—v.
was
Sch. Dist.
(P. O. Rochester),
Olmsted County Con
59
District
naucht,
ceive
(CST)
sealed
on
chase of
Clerk,
bids
July
$68,000
until
of
St.
Roosevelt County
7
Sale—The
Co., of Pemberton.
be
of
and
$416,159
con¬
equipment
Land Commissioners.
HAMPSHIRE
Nashua,
re¬
Note Sale—The
rary
v.
N. H.
$200,000 tempo¬
loan notes offered
172,
p.
Le¬
Hawkins,
by
approved
Delafield
pay¬
Peoples National Bank
Wood, of New York
City.
NEW
YORK
Alden, N.
Sale—The
offered
July
were
Marine Trust Co.,
the
1.80s, at
as
6
a
est bidder
2s, at
Bethel
The second high¬
price of 100.32.
a
O. Kauneonga Lake),
New
way
of Buffalo,
Roosevelt & Cross,
was
(P.
York
Sale—The
Bond
bonds
awarded to
price of 100.14, basis
of about 1.77%.
for
Y.
$44,000
$50,000
high¬
1950 bonds offered July 7—v.
172, p. 56—were awarded to the
National Bank of Liberty, as 1.90s.
1
Poland, Busti,
Valley Cent. Sch. Dist.
103 West Third
Jamestown), N. Y.
$600,000 school
(P. O.
Street,
Bond Sale—The
bonds
offered July 5—v. 171, p. 2558—
were awarded to the State Board
struction
p.m.
19 for the pur¬
building coupon
Trust
No.
Sch. Dists. (P. O.
Wolf Point), Mont.
Bond
NEW
will
&
gality
Aug.
inclusive.
1959
Carroll, Kiantone,
Why-
Offering—Cecil
able at the
and South
Minnesota
Bond
Trauernicht,
A.
MONTANA
The second highest
Allison-Williams Co.,
jointly, for
the
Louis.
about 2.99%.
bidder
by
Legality approved by
purchaser.
Charles
payable at a
designated
be
to
bank
Minn.
interest
and
to
on
Principal and interest (F-A)
Bond
Webster
$1,000. Due
1951
MISSOURI
Principal and in¬
rere,
Secretary of the Board of
payable at any suitable Education, will receive sealed bids
banking institution designated by until 8 p.m. (CST) on July 17 for
the purchaser. Legality appproved
the
purchase of $380,000 school
by Dorsey, Colman, Barker, Scott bonds.
Dated Aug. 1, 1950.
De¬
& Barber, of Minneapolis.
nomination $1,000.
Due on Feb. 1
from 1952 to 1955 inclusive. Prin¬
Marshall County Indep.
Con.
1961
from
1
tension bonds has been sold to the
building coupon bonds. Dated Aug.
No.
dated
on
ing bonds offered July 10—v. 171, Township
Clerk,
will
receive
price p. 2657—were awarded to the Lib¬
sealed bids until 8 p.m. (DST) on
basis of about 1.78%, erty County Bank, of Chester, as
July 21 for the purchase of $19,2V2s, at a price of 100.06.
000 water 1950 coupon or regis¬
1V2s.
Due on Jan. 1
tered bonds.
Dated Aug.
3V4s.
a
Due
Corbett, all of Chicago, at a
Sattley & Co., jointly, for 2%s and
price of 100.29,
bonds.
clusive.
Dorsey,.Colman, Barker, Scott &
ing bonds offered July 12—v.
and J. M. Dain & Co.,
a
Due
from 1951 to 1960
State Bank, of Elizabeth.
Freeborn
McDonald-Moore & Co., and H. V.
21/2s, at
1
Dated Aug.
awarded to
phis, as 2%s and 3s. Dated June
1,
1950.
Legality approved by
Series Two coupon
Trauernicht,
of
St.
trict
Clerk, will receive sealed Charles &
bonds. Dated July 1, 1950. Denom¬
bids until 7:30 p.m. (CST) on July Louis.
ination $1,000. Due on April 1
24
for
the purchase
of $75,000
from 1955 to 1979 inclusive. Prin¬
Revenue,
1955 inclusive.
Aug. 1 from 1951 to 1980 in¬
paving certificates offered July 10
v.
Aug.
on
$60,000
1,
1950.
Denomination
$1,000.
Principal and interest (J-J) pay¬
&
12—v.
inclusive.
a
Bank
July
522,000 Public Imp. bonds.
201,000 school
both of Minneap¬
3s, at a price of
basis ,of about 2.94%.
Co.,
olis, jointly, as
National
offered
approved by Reed, Hoyt & Wash¬
55—were awarded to J. M.
Dain
&
Co., and the Allison-
Illinois
notes
p. 156—were awarded to the
Chase National Bank, and Salo¬
Willmar, Minn.
Worthington, Minn.
Bond
Offering—G. S. Thomp¬
p.
100.55,
series
of Minneapolis.
basis of about 1.67%.
(Pequot Lakes), Minn.
Bond Sale—The $63,000 build¬
Williams
0.87%
NEW JERSEY
to
as
and Cass Counties
Joint Indep. Sch. Dists.
No. 41 and 17 (P. O.
of
Asbury Park Housing Authority,
New Jersey
Note
Sale—The
$312,000 10th
Bank, St. Paul. Legality approved
by Dorsey, Colman, Barker, Scott
payable
from 1958 to
July 25 for the purchase of $185,000 water and sewer system junior
from 1960 to
Mich.
Dist.
will receive
(CST) on
July 19 for the purchase of $275,000 building coupon bonds. Dated
Aug. 1, 1950.
Denomination $1,-
ples, Township Clerk, will receive
sealed bids until 8 p.m. (EST) on
of Detroit.
Detroit,
Sch.
Secretary,
430,000
July 17 for the purchase of $183,-
000'
County
(P. O. Mankato), Minn.
Offering—Loretto Veigel,
Bond
23), Mich.
Offering
Bond
O.
(P.
cipal and interest (A-O) payable
at the National Bank of Detroit.
Mich.
—
1
from 1952 to
build¬
van,
Gilbert & Co., of Lansing,
jointly, at a price of 100.04, a basis
of about 2.10%, as follows:
$150,000 as
Legality
by ^Miller,
Canfield,
Paddock & Stone, of Detroit.
ing bonds offered July 11—v. 172,
p.
Earth
No.
Dist., Mich.
Corunna Sch.
Bond
Blue
•
Co.,
mon
Bros.
&
Hutzler, both of
New York, jointly, at 0.96% in¬
(CST)
terest, plus a premium of $4. Le¬
on
July 18 for the purchase of
gality approved by Caldwell, Mar¬
$25,000
street
lighting
bonds.
shall, Trimble & Mitchell, of New
Dated July
1, 1950.
Denomina¬ York. Dated
Aug. 8, 1950. Due
tion $1,000.
Due on Jan. 1 from on
Aug. 10, 1951,
1952 to 1961 inclusive.
Principal
and interest payable at any suit¬
Brigantine, N. J.
able bank or trust company desig¬
Bond Sale—The $73,000
school
nated by the purchaser.
Legality bonds
offered
July
11
were
approved by Faegre & Benson, of awarded to the J. B. Hanauer &
Minneapolis.
Co., of Newark, as 4^s, at a price
of 100.01, a basis of about 4.49%.
Washington County Indep. Sch. The second
highest bidder was BoDist. No. 9 (P.O. Stillwater), Minn.
land, Saffin & Co., for 4.65s.
Bond Offering—Harry A. Swanson,
District Clerk, will receive
Elizabeth, N. J.
sealed bids until 8:30 p.m. (CST)
Bond Offering—Patrick F. Mcon
Aug. 8 for the purchase of Gann, City Comptroller, will re¬
$120,000 building bonds.
Dated ceive sealed bids until 11 ..a.m.
July 1, 1950. Denomination $1,000. (DST) on July 19 for the purchase
Due on July 1 from 1953 to 1972 of
$735,000 coupon or registered
inclusive.
Principal and interest bonds, divided as follows:
(J-J)
payable
at
the
District
$12,000 street improvement,
Treasurer's office, or at the option
Assmt. bonds.
Due on Aug. 1
of the holder, at the First National
from 1951
172, Barber, of Minneapolis.
p. 55—were awarded to a syndi¬
MONTANA
B cate composed of the Continental
Dist.
Assmt.
1950
from
on
Denominations $1,000
bonds.
at
A
Dist.
inclusive.
37,000 Spec.
discount.
1.40%
about 3.07%.
Denominations $1,000
1959
awarded to the Allison-Wil¬
ing bonds offered July 6—v. 172,
Fi-
K.
receive
sealed
bids until. 5 p.m.
(EST)
on
July 17 for: the purchase of
$92,000 street improvement cou¬
pon bonds, divide^ as follows:
to
of¬
153—
p.
Crow Wing
will
larski,, .City^Qlerk,
Due
172,
1
1965.;;
.
Offering—Marie
1950
Pontiac,
and
12—v.
Dain & Co., all
Minneapolis, jointly, as 3.10s,
a
price of 100.26, a basis of
IV2S. ..Due on April 1
as
1964
$170,000
certificates
liams Co., Piper, Jaffray & Hop-
Due on April 1,
iy2s.
as
July
were
1963.
and $500.
notes
National
on April
1962 inclusive.
1958 to
Sale—The
apolis.
Due
2s.
as
from
bonds.
offered July 10
awarded to the Community
ticipation
were
79,000
$55,000 Spec. .rAssmt.
Commerce
price of
2V2s. ^Due on April 1
as
Bond
1950.
2,
at a
from 1951 to 1957 inclusive.
Due
31, 1951.
Aug.
Heenehan
York
$88,000
36,000
1,640.000 third series notes.
build¬
of ^bout: 1.93%, as
par, a basis
follows:
on
31, 1951.
Dated
& Co., Inc.,
17,000
Due
$732,000 first series notes.
V-"
r-
55—were awarded to Harriman
Ripley
Co.,
Trust
bids until 7:30 p.m.
sealed
high¬
&
sealed bids until 4 p.m.
ing bonds offered July 11—v. 172,
Housing Authority,
Kalman
Gilreceive
will
Clerk,
City
more,
price of 100.08.
revenue
District
Sale—The $220,000
Bond
fered
as
Township Frac. Rural Agric.
Sch. Dist. No.
1
(P. O.
as
1.60s, at a
basis of about
of 'Boston,
of
National
Allison-
The second
was
for 3M>s, at a
Houghton
Houghton,
of
price
a
a
bidder
est
the
to
2657—
p.
Co., of Minneapolis, as
price of 100.13, a basis
of about 3.23%.
at
The $50,000 motor
—
3y4s, at
171,
wood, and J. M.
notes offered June 27
tax
Williams
of
O.
Houghton County (P.
1.56%.
as
V. Sattley
to. JH.
27—v.
Nashua
discount.
172,
Pipestone, Minn.
Bond
Offering—Harold
Bond Sale
The $15,000 vil¬
lage hall improvement bonds of¬
June
by
the
pur¬
approved
by
designated
Legality
the
49
inclusive.
1969
to
Faegre & Benson, of Minneapolis.
Barnesville, Minn.
July 11—v. 172, p. 153—were
price
chaser.
Argyle, Minn.
fered
1952
from
pany
&
Certificate
Sale—The^.$40,000
vehicle
Mass.
pital loan, Act of
ered
p.
Kalman
electric
Houghtoti), Mich.
County (P. O.
Sale—The
Bond
Dated
school
bonds offered July 10—v. 172, p. 55
Bond
Note
Norfolk
tax anticipa¬
July 15, 1950.
$1,780,000
Forsyth Twp. Sch. Dist. (P. O.
Gwinn), Mich.
of
Hanrahan,
&
of
notes.
Legality approvedlty Miller, Can-
series
National Bank, of Boston.
ity approved
tion
time for the pur¬
same
field, Paddock & StOYie, of Detroit.
a.m.
Aug. 2, 1950. Due
1951.
Principal and
payable
chase
sealed
will-receive
also
erspoon
Housing Authority, Mass.
Offering—John J. Cav-
Note
1
Aug.--1, 1950. -De¬
Due on Jan.
$1,000.
Principal and interest payable at
any suitable bank or trust com¬
55—were awarded to
Co., and Juran &
Moody, both of St. Paul, jointly.
—v.
Principal and interest
Dated
nomination
Albany, Minn.
Bond
Sale—The $160,000
im¬
provement bonds offered July 6
were
Lynn
bonds.
on
ficial bank of the Cityi, in Detroit,
150,000 school building loan, Act
of
Dated
•
tion $1,000.
loan
water
Due
May 15 from 1951 to 1955 in¬
clusive.
MINNESOTA
alley paving,
bonds.
50-B
(241)
July 11—
153—were awarded to
offered
bonds
awarded
the
to
July
13—were
Manufacturers
and Traders Trust
Co., of Buffalo,
Rollins & Co., Inc., and
Roosevelt & Cross, of New York,
Blair,
jointly,
100.53
2.20s, at a price
basis of about 2.15%.
as
a
Bonds
are
dated
Denomination
April
sive.
of
April 1, 1950.
Dpe
on
$1,000.
1 from 1951 to 1980 inclu¬
Principal and interest (A-O)
W
The Commercial and Financial Chronicle
(242)
First National
Legality
ap-
at the
Falconer.
l>ayable
Hank,
(P. O. Watervliet), N.
Sale—The $32,000
school
July 10
bonds offered
4950
v.
—
472, p. 154—were awarded to the
State Bank of Albany, as IV2S, at
basis of about
price of 100.07, a
•a
4.48%.
a
sani¬
Series C 1950
11—v. 172, p.
$(>_were awarded to the Marine
Trust Co., of Buffalo, and R. D.
White & Co., of New York, joint¬
ly, as 2.30s, at a price of 100.27,
2.27%.
of about
j>1ant 1950
bonds offered June 27
2658—were awarded
Fultonville National Bank,
171,
v.
to the
p.
of par.
IV4S, at a price
as
Y.
N.
Haverstrau),
$36,000
Sale—The
Bond
street
improvement bonds offered July
11
v. 172, p. 154—were awarded
to the Peoples Bank, of Haveri?traw, as 1.70s, at a price of 100.12,
a basis of about
1.66%.
Hempstead (P. O.
Hempstead), N. Y.
Bond Sale—The $2,200,000 re¬
fuse
disposal district bonds of¬
fered July 11—v. 172, p. 56—were
.awarded to a syndicate composed
of the Bankers Trust Co., Kidder,
Feabody & Co., Blyth & Co., of
Buffalo, Bacon, Stevenson & Co.,
«nd R. D. White & Co., both of
York,
FJew
at
2s,
as
Additional Sale
000
of. about 2.30%.
Hempstead, East Meadow Fire
District (P. O. East Meadow),
York
New
Sale
July
offered
bonds
truck
$25,000 fire
The
—
6—v.
56—were awarded to the
National Bank, of
Franklin Square, as
IV2S, at a
172,
p.
Franklin
of
price
4.48%.
100.07, a basis of
The second highest
about
bidder
Hempstead,
price of 100.05.
Hempsted Bank,
was
for 1.70s, at a
recreational
offered
July
172, p. 154—
11—v.
awarded to Bacon, Stevenson
"were
follows:
as
areas
Due
notes.
Feb. 25, 1951.
on
capital-police
and
alarm
signal notes. Due on Feb. 25,
•
fighting
capital-fire
25,000
hides
Due
and
capital - highway
traffic
signals notes. Due on
March 15, 1951.
650,000
tax
anticipation
notes.
25,000
.
Due
Co.,
on
Feb. 13, 1951.
Columbiana
172,
154—were awarded to the
p.
Port
Washington-Manhasset
tional
at
Bank, of Manhasset, as 2s,
of 100.21, a basis of
price
a
about
1.97%.
bidder
at
was
The second highest
Hall &
Co., for 2.20s,
price of 100.15.
a
sealed
Village Clerk-Treasurer, will re¬
ceive
sealed
bids until
2 p.m.
(EST) on July 20 for the purchase
of $12,000 water coupon or regis¬
tered bonds.
Dated July 1, 1950.
Denomination $1,000. Due on July
from
1951
inclusive.
1962
to
Principal and interest (J-J) pay¬
able at the First National Bank,
Note
Housing Authority, N. Y.
The $108,000 11th
Sale
Series
—
notes
offered
12—v.
July
156—were awarded' to the
Bessemer
Trust
Co.,
of
Jersey
172,
p.
City,
interest.
1.04%
at
1950.
8,
Due
Dated
10,
Aug.
on
(P. O.
Franklin), N. C.
Sale—The $514,000 school
Macon
Bond
County
building bonds offered July 11—
v.
172, p. 56—were awarded to a
par,
basis of about 2.86%, as
a
follows:
1952
from
60,000
Offering—Murray DenenVillage Clerk, will receive
sealed bids until 3:30 p.m. (EST)
24 for the
water
and
July
on
$10,000
92,000
Due on June
as
Due on June
2V2S.
1961
from
from 1968 to
fered
Denomination $1,000.
Feb.
clusive.
1
1951
from
Principal
to
and
1956
or
1,
Due
in¬
interest
000.
1960
Principal and in¬
terest (J-J) payable at the First
National Bank, Woodridge.
CAROLINA
Catawba County
Newton),
Bond
school
were
bids until noon
the
for
Sale
—
building,
July
N.
(EST)
July 22
1 from 1951
Interest
inclusive.
1960
to
on
Dated Sept.
March 1 and Sept.
Bronson-Norwalk
M-S.
Sch.
Dist.
Local
O. Norwalk), Ohio
Offering—Doris B. Mc-
(P.
Bond
(P. O.
Dist.
Haydenville), Ohio
Sale—The $200,000 school
offered July 6—v. 171, p.
bonds
2659—were
p.
A.
White
3s, at
as
awarded
&
Co., of Cincin¬
price of 100.70, a
a
basis of about 2.90%.
Warren
O.
Bond
Sch.
Local
Twp.
(P.
Dist.
Warren), Ohio
Sale
The
—
im¬
$7,000
provement bonds offered July 3—
171,
v.
2659—were awarded
p.
to
Hayden, Miller & Co., of Cleve¬
land, as 2y4s, at a price of 100.50,
basis of about 2.12%.
a
OKLAHOMA
Blaine
County Indep. Sch. Dist.
No.
97
(P. O. Greenfield),
Oklahoma
for the
ing
1950.
$750.
Dated June 1,
$1,000
and
Denomination
1 and Oct. 1 from
inclusive.
Interest
April
1972
A-O.
awarded
172,
A
bonds
p.
56—
ofer
gality
approved
&
&
The
—
bonds
awarded
(P.
$25,000
offered
to
O.
Ryan,
(P.
R.
O.
Sale—The
R.
syndicate
com¬
Co., of Durham, KirchArnold Associates,
Inc.,
Raleigh, and R. S. Hayes & Co.,
Durham, at a price of par, a
basis of about 2.21%, as follows:
estate
purchase
Due
of
acauisition
June 1, 1950.
on
Dec.
inclusive.
Suther¬
Ohio
$5,000
Foster,
$10,000 "real
bonds.
Dated
Denomination $500.
1
from
Interest
1951
to
1970
current
Offering
57
p.
build¬
awarded to J. A.
Cincinnati, and
were
—
White
&
Co.,
of
Raffensperger, Hughes & Co., of
Indianapolis, jointly, as 2s, at a
price of 101.05, a basis of about
1.88%.
The second highest bidder
was Breed & Harrison, and Assel,
Kreimer
at
receive
special assessment bonds.
Jay
of
sealed
Pipkins,
Education,
bids
until
8
bonds.
Due from 1952 to
1962
in¬
clusive.
Mangvm, Okla.
Bond
Sale—The $100,000 power
plant improvement
July 10
and
bonds offered
awarded to the First
were
National
Bank, of Mangum,
2s
as
2V2s.
Tulsa County (P. O.
Tulsa),
Offering
Okla.
Andy Stokes,
County Clerk, will receive sealed
—
bids until 2:30 p.m. (CST) on July
18
the
for
purchase
&
jointly, for 2V4s,
Co.,
OREGON
Douglas County,
Winston-Dillard
Dillard),
Bond
Sale
Sale—The
Bond
tional
appraisal
property
bonds
offered
July 7 were awarded to the Cleve¬
land Trust Co., of Cleveland, as
iy2s, at
a
price of 100.50,
iy2s,
at a
New
Bond
a
basis
The second high¬
White & Co.,
price of
$25,000
will
receive
(EST)
on
July 21 for the purchase of $42,100
water
main,
Spec.
Assmt.
bonds.
Dated
July 1, 1950.
nomination $1,000,
$1,100.
to
Due
1970
except
De¬
one
for
Nov. 1 from 1.951
on
inclusive.
Interest
M-N.
Squire,
Sanders & Dempsey, of Cleveland.
Legality
by
approved
Bond
Sale
—
4s.
20
$21,200
until
8
price
of
2.72%.
100.36,
a
inclusive.
118
— Elsie
Warden,
will receive sealed
(PST)
p.m.
the
for
purchase
school bonds.
on
of
$1,000.
July
$15,000
Dated Aug.
Denomination
1, 1950.
Due
on
Aug. 1 from 1952 to 1966 inclusive.
Principal and interest payable at
the County Treasurer's office, or
at
the
New
fiscal agency
York
of the State,
City, at the option
re¬
as
23As,
basis
of
Ore.
Medford,
Bond Offering—J. R. Woodford,
City Recorder, will receive scaled
bids
until
7:30
Aug.
1
the
for
p.m.
$2,800,000
water
ment
1952
125.000
Due
Dated
fire
on
(J-J)
to
Due
1980
1
on
$2,-
follow,*:
enlarge¬
on
July' \
incline v,-.
department
Jan.
o:
as
system
bonds.
from
(PST)
purchase
925,000 bonds, divided
from
bonds.
1952
inclusive.
July 1.
urer's
a
1
Offering
&
about
July
on
July 1 from
O. Walton), Ore.
tion $1,000.
at
on
County Sch. Dist. No.
funding bonds offered July 6—v.
172, p. 57—were awarded to Breed
Harrison, of Cincinnati,
Due
Due
1967
to
(P.
1961
Ohio
The
fol¬
1952 to 1956 inclusive.
as
1957
Lane
3%s.
as
from
53,000
Albert Sing-
—
as
of the purchaser.
Athens, Ohio
Offering
haus, Village Clerk,
The $78,000 water
—
Bank, of Portland,
in
100.07.
O.
lows:
bids
real
$225,000
(P.
Ore.
bonds offered July 6—v. 172, p. 57
—were awarded to the First
Na¬
District Clerk,
County
$900,000
inclusive.
Bond
(P. O.
Youngstown), Ohio
Mahoning
of
road bonds. Due from 1953 to 1970
price of 101.56.
a
New Boston,
Village Clerk, will receive sealed
bids until noon (EST) on July 26
purchase of $21,500 water
Can-
Dist., Okla.
—
Clerk of the Board
(P. O.
J-D.
for the
57—
&
to Calvert
Eufaula Sch.
Bond
Bond
ing bonds offered July 12—v. 172.
sealed bids until 7 p.m.
M.
bonds
p.
about 2.25%.
Ohio
8
Christicnsburg, Ohio
Bond Offering—Bernard Shook,
works,
172,
field, of Oklahoma City, on a bid
reflecting a net interest cost of
1,
Sale—The $295,000
Bond
con¬
July
Toledo.
Sale—Gladys
the
$25,000
6—v.
awarded
were
I, Madisonville, Cincinnati),
R.
for
Ohio
Village Clerk, will receive sealed
bids until noon (DST) on July 24
for
July
School
Hamilton-Maineville Local
est bidder was J. A.
Chagrin Falls, Ohio
$1,250,000
Series
a
Sale
Bond
Dist.
Sch.
Local
Waverly),
struction
offered
First
the
to
bidder was Fahey, Clark
for 2%s, at a price of
of about 1.38%.
Central
Sale—The
100.43.
purchase of $40,000 build¬
bonds.
Bond
Cleveland
Clerk of the Board of
will
receive
sealed
noon (EST) on July 20
Bond
C.
The
11—v.
awarded to
Peeler
of
Local Sch.
Green
Bond
Hanson,
Denomination $325. Due
1, 1950.
on
(P. O.
imore, Interstate Securities
Corp., of Charlotte. Vance Securi¬
ties Corp.. of Greensboro, J. Lee
of
Vandewater,
J.
(CST) on July 24 for the
purchase
of
$12,000
building,
equipment
and
improvement
R.
purchase of $6,500 street
land & Co., of
Bait
Trust
by
171,
—v.
Wof or Dist.
Bridgeport, Ohio
inclusive.
<F-A) payable at the Oystermen's
Sayville. Le¬
build¬
p.m.
Indian Hill Local Sch. Dist.
Bond Offering—E. Paul
to
registered bonds. Dated
1950. Denomination $1,Due on July 15 from 1951 to
Bank
Co.,
$24,000
ing addition bonds offered July 7
ing Co., of Cincinnati.
Village Clerk, will receive sealed
1951
posed of Alex, Brown & Sons, of
Aug.
Sale—The
will
Foster),
1962 inclusive.
1950
sewer
.Sayville, until 11 a.m. (DST) on
July 19 for the purchase of $18.coupon
basis of about
a
awarded to the Weil, Roth & Irv-.
Note
on
offered
Dated
Series C bonds of¬
July 12—v. 172, p. 56—were
OHIO
Due
coupon or
wards, District Treasurer, will re¬
1950
p.
Ohio
improvement,
District
of
purchase
Alfred E. Frieman, 22 Main Street,
truck
100.90,
Bond
sewer
1
Due on June 1
1978 inclusive.
314,000 as 2%s.
$50,000
highest
&
Co.,
inclusive.
1967
to
The
—
1
1960 inclusive.
to
1956
July 15,
/slip, Sayville Fire District (P. O.
Sayville), N. Y.
Bond
Offering—Alfred C. Ed¬
fire
171,
Place), Ohio
Sale
Bond
bids until
berg,
NORTH
registered bonds.
noon
July 7—v.
Sinking Springs Local Sch. Dist.
(P. O. Route 4, Hillsboro),
receive
(DST) on
Corp., of Cleveland, as
2%s, at a price of 100.71, a basis
of
about
2.68%.
The
second
1
1955 inclusive.
to
53/4s.
as
from
were
bids at the office of
will
until
bids
2559—were
Due on June
2V4S.
as
Clellan,
Hermon.
sealed
price of
nati,
O.
July 21 for the purchase of $65,000 highway coupon bonds. Dated
Sept. 1, 1950. Denomination $1,000.
Due on Sept. 1 from 1951 to
1955 inclusive. Principal and in¬
proved by Storey, Thorndike, Pal¬
& Dodge, of Boston.
improvement bonds.
Bond
Knox,
County (P.
Commissioners,
Education,
Y.
of
offered
2.16%.
ton, Clerk of the Board of County
mer
Na¬
Woodridge, N. Y.
Herman, N.
price
a
Lisbon), Ohio
Bond Offering—Esther H. Sex¬
Bloomingburg Local Sch. Dist.,
1950.
Offering—Millard
at
expense notes offered July 6—v.
Ohio
July 25, 1950. Legality
172, p. 57—were awarded to the
Bond Sale Details—The $30,000
approved by Reed, Hoyt & Wash¬
First Mason Bank, of Mason, as
building bonds purchased by Ryan,
burn, of New York City.
2s, at a price of par. The second
Sutherland & Co., of Toledo, as
highest bidder was Loveland Na¬
Plandome, N. Y.
2y4s, at a price of 101.38, as pre¬
tional Bank Loveland, for 2s, at
Bond
Sale—The $50,000 water
viously noted in v. 172, p. 56,
a price of par.
1950 bonds offered July 12 — v.
are
due on Dec. 1 from 1951 to
basis of about
Bond
2y4s,
for
Dated
100.32,
1950.
Offering
Bond
control
price of
on
Longview, N. C.
•
March
on
2.13%.
000
1
Due on June 1 in
l%s.
as
June
on
1970 inclusive.
1971 and 1972.
ve-
notes.
apparatus
15, 1951.
anticipation notes.
15, 1951.
bond
Due
A«'g.
ceive
7,000
March
on
200,000
New York, as 2.20s, at a
4
Due
3Vis.
as
from 1966 to
$48,000
1951.,
& Co., of
a
1
35,000 capita 1-construction of
syndicate composed of R. S. Dick¬
building notes. Due on Feb. son &
Co., of Charlotte, at a price
25-, 1951.
of
Tuckahoe
Hempstead Park Dists. (P. O.
Hempstead), N. Y.
Bond
Sale—The $36,000 bonds
13.000
100,000 capital-parks, grounds or
15^000
Francis I. du
Bone & Co., Laurence M. Marks &
Co., Tripp &
Co., and Walter
.Stokes & Co., all of New York, as
2.40s, at a price of 101.00, a basis
Bond
notes, diivded
$18,000 capital- reconstruction
building notes.
Due on Feb.
25, 1951.
Hutzler,
&
Bond Sale—The $299,000 school
bonds
—
Trust" & Sav¬
Bank, of Chicago, Salomon
Bros.
Hayden, Miller
—
W. E. Easterterest
(M-S)
payable
at
the
ling, Secretary of the Local Gov¬
(F-A)
payable at the Highland
County Treasurer's office.
ernment Commission, will receive
Quassaick National Bank & Trust
sealed bids at his office in Ra¬
Elmwood Place (P. O.
Co., Newburgh. Legality approved
leigh, until 11 a.m. (EST) on July
Cincinnati), Ohio
by Hawkins, Delafield & Wood, of
18 for the purchase of $200,000
Bond Sale
The $20,000 fire
New York City.
sanitary
sewer
system
coupon truck bonds offered July 6 were
bonds.
Dated June 1, 1950.
De¬ awarded to J. A. White & Co., of
Rochester, N. Y.
Note Offering—Robert P. Aex, nomination $1,000. Due on June 1
Cincinnati, as 2s, at a price of
from 1952 to 1983 inclusive. Prin¬
City
Comptroller,
will
receive
101.04, a basis of about 1.81%.
sealed bids until 3 p.m. (DST) on cipal and interest (J-D) payable
in New York City.
Legality ap¬
Golf Manor (P. O. Elmwood
July 18 for the purchase of $1,068,-
clusive.
York, Harris
ings
Due on June
21/2s.
1960 to 1965 inclusive.
E>ue
$1,000.
was
Dist.
2659—were warded to Braun, Bos¬
worth & Co., Inc., as 2y4s, at a
to
1
as
from
1,
1 from 1951 to 1980 in¬
Principal
and
interest
Aug.
2 Vis.
Due on June
1952 to 1959 inclusive.
as
11,000
Solo-
Aug.
Dated
Denomination
1950.
on
Sewer Dist.
bonds offered on above date were
-awarded to a syndicate composed
of the Chase National Bank, of
jsjew
$12,000
July 20 for the purchase
$148,000 water 1950 coupon or
bonds.
highest bidder
Local Sch.
Twp.
(P. O. Marion), Ohio
100.17.
from
Joseph
—
Associates, Inc., of Ra¬
Durham, jointly, at a price of par,
basis of about 2.57%, as follows:
on
registered
Beach
Long
West
water
bonds offered
a
winski, Jr., Town Supervisor, will
receive sealed bids until 2 p.m.
The $617,000
—
Ohio
Sale—The $125,000
Bond
&
York
New
Offering
Bond
about 1.96%.
100.27, a basis of
Cold water,
June 1
on
1930 inclusive.
to
leigh, and R, S. Hayes & Co., of
25 Newburgh),
D. No.
M.
Arnold
&
Windsor Highway,
O.
(P.
price of
a
Due
approved by Peck, Shaffer & Wil¬
liams, of Cincinnati.
works improvement
Windsor Water Dist. No. 2
New
of
$15,000 water
1970
inclusive.
1970
to
Co., Paul
&
Dickson
S.
(DST)
Fultonville, N. Y.
Sale—The
Bond
to
2Vis.
as
from
on June 1
1969 inclusive.
1951
15 from
Legality
Dec.
Monday, July 17, 1950
.
Pleasant
Denomina¬
195°.
on
July 6—v. 172, p. 57—were award¬
Fuquay Springs, N, C.
Bond Sale—The $45,000 munici¬ ed to Braun, Bosworth & Co., Inc.,
Fred¬
erick & Co., Ira Haupt & Co., all pal building bunds offered July as 2V4s, at a price of 100.90, a
The second
of New York, and C. E. Weinig 11 were awarded to the Kirchofer basis of about 2.15%.
Sale—The $200,000
basis
June 1
on
15,
Due
$500.
Corp.,
Securities
Equitable
Inc.,
R.
tary sewer system,
i>onds offered July
ja
550,000
syndicate composed of Halsey,
Stuart & Co., Blair, Rollins & Co.,
to
tion
Due
1959
from
Co., of Buffalo, as 1.60s, at a price
of 100.77, a basis of about 1.52%.
Croton-On-Hudson, N. Y.
Bond
1950 bonds offered July
172, p. 56—were awarded
tric plant
12—v.
Y.
Bond
Due
2s.
520,000 as
T"n^
June 1 from
on
inclusive.
1955
from 1956 to 1958 inclusive.
Sale—The $2,300,000 elec¬
Bond
Sch. Dist. No. 22
Con.
*Colonie
to
^
Jamestown, N. Y.
City.
tnirn, of New York
6s. Due
as
1953
City.
114,000 as 2Vis.
Wash-
by Reed, Hoyt &
§*roved
$66,000
of
Galloway,
&
Fer'-^r
Svkes.
New York
.
.
1950. Denomina¬
Princinal and inter .st
payable at the City Treas¬
office.
Legality
aopvovt
1
by Winfree, McCulloch, ShuTr eV.
Sayre, of Portland.
Volume 172
Number 4925
.
.
The Commercial and Financial Chronicle
.
Umatilla County Sch. Dist. No. 31
Milton), Ore.
$266,000 school
offered July 7—v. 171, p.
O.
(P.
<
Bond Sale—The
bonds
2659—were
awarded
100.01,
Foster
to
Marshall, of Seattle, at
&
McKeesport Housing Authority, Pa.
Note Sale —The $919,000 13th
series
notes
offered
July lz —
v.
172, p. 156—were awarded to
R. W. Pressprich & Co., of New
price of
a
basis of about 1.93%, as
a
York, at 0.a3% interest.
Dated
Aug. 8. 1950.
Due on Aug. 10,
1950.
follows:
$123,000
l%s.
as
1952
from
143,000
Due
1
Due
on
Feb.
Pleasant
Mt.
1958 inclusive.
to
2s.
as
Feb.
on
Sch.
Twp,
Dist.
(P. O. Mt. Pleasant), Pa.
1
(243)
RHODE
ISLAND
Aug. 7
issue of $240,000 school
Aug. 1, 1950. De¬
$1,000. Due on Aug.
& Co., of New York, and
consisting of Blair, Rollins & Co.,
Inc., Stone & Webster Securities
Bond Offering;—Hubert B. Cook,
1
from
1951
to
1956 inclusive. Corp., Salomon Bros. & Hutzler,
Town Treasurer, will receive sealPrincipal and interest (F-A) pay¬ Estabrook & Co., Eastman, Dillon
ed bids in care of the Fall River able at the First National Bank, & Co., R. W. Pressprich & Co.,
National Bank, Fall River, Mass., or the Greene County Bank, both L, B\ Rothschild & Co., Paine,
until noon (DST) on July 18 for of Greeneville, or at the option Webber, Jackson & Curtis, Hempthe purchase
of $430,000 school of the holder at the office of
the,hill, Noyes, Graham, Parsons &
coupon bonds. Dated Aug. 1,1950.
County
Trustee.
Legality
ap- Co., Bacon, Stevenson & Co., R. S.
Denomination $1,000. Due on Aug.
proved by Chapman & Cutler, of Dickson & Co., Chas. E. Weigold
1
from
1951
to
1970
inclusive.
& Co;, G. H. Walker & Co., DomiChicago.
Principal and interest payable at
nick.& Dominick, Reynolds & Co.,
the Second National Bank, of
Morristown, Tenn.
all of New York, City National
Boston, or at the option of the
Bond Sale—The $300,000 school Bank & Trust Co., of Kansas City,
an
bonds.
Tiverton, R. I.
Fenn
Dated
nomination
Details—The $18,000
purchased by the Mt.
Pleasant State Bank, as iy2s, at a
PENNSYLVANIA
price of par, as previously noted
Alburtis Sch. Dist., Pa.
in v. 171, p. 2559, are dated July 1, holder at the Fall River National
Donds offered July 12—v. 172, p.
Bond Sale—The $20,000 school 1950, and r-pf,«->*-> ^ jan
j from Bank,
Fall River.
Legality ap¬ 58—were awarded to J. C. Bradbonds offered July 11—v. 172, p. 1952 to 1969 inclusive.
proved
by
Storey,
Thorndike, ford &
Co., of Nashville, and the
155—were awarded to the AllenPalmer & Dodge, of Boston.
First National Bank, of IV^emPhiladelphia tlousing
town
National Bank,
of Allen phis, jointly, on a bid reflecting a
Authority, Pa.
town, as 2^s, at a price of 100.75.
inclusive*
1965
1959 to
from
Sale
Bond
school bonds
SOUTH
Note
Ashley, Pa.
Sale
Bond
—
The
$30,000
im¬
provement bonds offered July
12
58—were awarded to
the Citizens Bank, of Parsons, as
t-v.
172,
2y2s, at
p.
price of 101.06, a basis
a
Of about 2.39%.
bidder
est
was
Philadelphia, at 0.73% interest.
Dated Aug. 8, 1950. Due on Aug.
10, 1950.
Bond
Bethlehem, Pa.
Offering
Bond
Bertram L.
—
will
Clerk,
City
Nagle,
Sale—The
National
(DST)
J. P.
of
Bank
—were
awarded
v.
trvTownsend JLiiiou
Dy lownsena, Elliott
of Philadelphia.
Cambria Twp.
Colver),
Sale—The
Bond
(P. O.
Pa.
$110,000
gen¬
eral obligation bonds
offered July
10—v. 172, p. 155—were awarded
to Moore, Leonard & Lynch, of
Pittsburgh, as 2%s, at a price of
100.81.
The second highest bid¬
der
Fauset, Steele & Co., for
was
21/2s, at
a
price of 100.55.
Delaware Water Gap, Pa.
Bond Sale
—
The $30,000 water
National
Kansas
Co.
Trust
Trust
&
Bank
101.11,
Co.,
The second high¬
price of par.
a
est bidder was First Stroudsburg
Stroudsburg,
National
Bank,
2V2s, at
for
price of 100.33.
a
East
Co., of New York, Harrison & Co.,
Stokes
&
Co.,
Wurts,
Bond Sale
—
A.
SOUTH DAKOTA
The $30,000 street
est
burgh, Elkins, Morris & Co, Ed¬
ward Lowber Stokes Co., both of
2V4S, at
a
Poole &
price of 100.50.
Sale
Bond
—
a
im¬
provement bonds offered July 6—
awarded to
Schmidt, Poole & Co., of Philadel¬
phia, as l%s, at a price of 100.09,
v.
a
171, p. 2659—were
basis of about 1.61%.
Pottsgrove
Lower
Twp. Sch. Dist.
(P. O. R. D. No. 4,
Pottstown), Pa.
Sale—The $110,000 build¬
Bond
July 12—v. 172,
p
58—were awarded to the Se¬
curity Trust Co., of Pottstown, as
2V8S, at a price of 100.29.
The
second highest bidder was
Schmidt, Poole & Co., for 2y4s, at
a price of 100.38.
Sch. Dist. (P.O.
Neffsville),
Pa.
as
(P. O.
Nesquehoning), Pa.
Bond
Sale
—
The $225,000 road
bonds offered July
58—were
awarded
11—v. 172, p.
to Stroud &
Co., of Philadelphia, as 3Y2s, at a
price of 100.17, a basis of about
3.48%.
Tennessee
ford
$75,000 general
at
a
2s, at a price of 101.08.
Due in ceive
to 15 years.
Richland
Twp.
Offering
(P.
O.
Bond Sale—The
Glasgow
$?4,000 general
from
1953 to
terest J-D.
at a price of
basis of about 1.61%.
dium
construction
—
bonds
1985
inclusive.
In
Legality approved by
offered
payable at the Union Na¬
tional Bank, of McKeesport.
Le¬
gality
approved
by
Burgwin,
Churchill, Ruff in & Hazlett, of
Pittsburgh.
-!omt y,u A
about 1.86%, as
.
1100-03,
a basis of
follows:
as UAs.
from 1951 to
Due
$84,000
41,000 2V2s.
1968 to
on
Offering
July
1,500,000 airport bonds,
1,080 000 storm sewer bonds.
100,000 airport bonds.
100,000
on
Marshall Lig
Aug. 1 from 1952
street
and"
alarm
repair
warehouse
2J/4S.
as
2,250,000 storm
sewer
bonds,
as
2y2s.
100,000
general
bonds,
improvement
2y4S.
as
Jackson
County Road Dist. No. 15
(P. O. Edna), Texas
Bond
Sale—The
$125,000 road
July 10—v. 172, p.
59
were awarded to Rauscher,
Pierce & Co., of Dallas, at a price
of 100.02, a basis of about 1.67%,
years.
follows:
$60,000
Water Control and
Imp. Dist. No. 1 (P. O.
65,000
Bond
Brin-
Offering—Ivey M.
President of the Board of
Directors, will receive sealed bids
until 7:30 p.m. (CST) on July 18
nomination
15
and
tax
revenue
Dated Aug. 15, 1950.
from
1952
to
De¬
;o
New
on
July 10
1955 inclusive.
Due
on
July 10
1965 inclusive.
Livingston,
Texas
Beissner & Co., of Houston, is
publicly offering
an
issue
of
$344,000 bonds, divided as follows:
$14,000
21/2%
bonds.
Due
utility
on
Nov.
revenue
1 from
1951 to 1956 inclusive.
inclusive.
1971
Principal and interest payable at
1956 to
Due
Bonds Publicly Offered—A syn¬
dicate
headed
by
Moroney,
Due on Aug.
$1,000.
to
13/4s.
as
from
Highlands), Texas
son,
iy2s.
as
from 1951
Harris County
47,000
2%%
bonds.
1950 to
Due
1956
utility
on
Nov.
revenue
1 from
inclusive.
129,090 3% utility revenue bonds.
Due
York City.
on
Nov.
1
1957
from
to
1966 inclusive.
{■fr
Legality approved
Bond
Greene
County (P. O.
Greeneville), Tenn.
Offering
—
S.
W.
Sale
bonds offered
Doty
County Judge, will sell at public
auction at
1:30 p.m.
(EST) on
154,000
Houston, Tex.
by Chapman & Cutler, of Chicago
Bond
station
bonds, "as 2V2s.
90,000 bituminous surfacing street
improvement bonds, as 2yts.
as
serially in 20
July 24 for the purchase of the
City National Bank, Houston.
$395,000 water works system rev
Legality approved by Vandewater,
enue, Series
1950 bonds.
Dated
Sykes, Heckler & Galloway, of
Aug. 1, 1950.
Denomination $1
Due
fire
system
on
1975 inclusive.
2%s.
bonds offered
ment bonds.
Due
bonds.
gett, Town Recorder, will receive
sealed bids until 11 a.m. (CST)
000.
as
920,000 major street and highway
bonds, as 2yis.
bonds,
Offering—Lynn Crossley,
combination
Tenn.
—
as
980,000 park & recreation bonds,
as 2y4s.
Texas
July 1 from for the purchase of $200,000 water
inclusive.
1970
Franklin,
Bond
on
1967 inclusive.
Due
bonds,
sewer
—
Sale—The $125,000 water
improvement, Second Series
bonds offered July 11 were award
ed to the Trust Co. of Georgia
of Atlanta, and C. H. Little & Co
v.
provement coupon bonds.
Dated
Aug. 1, 1950.
Denomination $1,000.
Due on Aug. 1 from 1951 to
1970 inclusive.
Principal and in¬
Dallas,
storm
3,450,000 sanitary sewage dispo¬
sal system bonds, as 21/4s.
120,000
3,780,000 sanitary sewer bonds.
9,920,000 water works improve¬
Fayetteville, Tenn.
sta¬
delphia, and Associates, as 2%s,
at a price of
100.68, a basis of
about 2.31%.
The second highest
bidder was
First Boston
Corp,
terest
a.m
as
300.000J sanitary sewage disposal
system bonds, as 2%s.
1
$17,220,000 general obligation
bonds, divided as follows:
works
171, p. 2660 — were
awarded to Stroud & Co., of PhilaJuly 6
Aug.
oh
City Auditor, will receive sealed
bids until July 25 for the purchase
Bond
Sch. Dist., Pa.
$400,000
11
sys¬
bonds,
2V4s.
of
re
Chapman & Cutler, of Chicago.
l%s,
Sale—The.
until
Due
July 28 for the pur
$200,000 park improvement bonds.
chase
of
$85,000
water
works
1,120,000 paving bonds.
bonds.
Dated June 15, 1950.
De
1,020,000 street opening and
nomination $1,000.
Due June 15
widening bonds.
obligation bonds offered July 7
172, p. 58—were awarded to
R. C. Schmertz & Co., of Pitts¬
Scranton
will'
1960 inclusive.
2s.
1,475,000
on
—v.
as
Reavis B
—
Recorder,
bids
sealed
(CST)
Road, R. D. No. 1, Valencia), Pa.
Bond
1
Bond
Town
as
from 1961 to 1963 inclusive.
Chapel Hill, Tenn.
Bond
a
440,000
3s
as
improvement
260,000 permanent paving street
improvement bonds, as 2}4s.
Due on Aug.
l%s.
as
from 1954 to
jai
171, p
Co., of Nashville,
price of par.
Stacey,
100.58,
$17,000
&
Geo. G. Applegate
& Co., and
burgh,
970,000
July 11—v.
'
2i/4S.
80,000 fire station and alarm
275,000 bridge bonds, as 2%s.
as 2s.
Due on Aug.
from 1951 to 1953 inclusive.
$390,000
2660—were awarded to J. C. Brad
chase of $60,000 funding and im¬
Chunk Township
TENNESSEE
County (P. O. Camden),
S. K. Cunning¬
to
awarded
Trust
—
Sale —The
Yantis
tem
Co., of St. Louis; F. S
& Co.,
of New York;
First
Southwest
Co., of Dallas;
Bond
Sale
The $4,400 water
Fridley & Hess, Eddelman-Pollok
works bonds offered June 30—v
Co., both of Houston, and R. A
171, p. 2560—werea warded to the Underwood &
Co., of Dallas, at a
Dakota State Bank, of Milbank.
price of 100.03, a basis of about
1.86%, as follows:
offered
Gordon
Bond Sale—The
&
Bond
Inc.,
2%s.
Smithers
Strandburg, S. Dak.
bonds
Phelps,
P^is, Rauscher, Pierce & Co., Of
Mackey, Dunn & Co., of
New Yorl^Dittmar & Co., of San
of the Mercantile-Commerce Bank
elusive.
Co., both of Pittsburgh, jointly,
one
re¬
bonds offered July 10
obligation
were
.
a'
1.30%.
$1,800,000 school
ceived until July 24 for the pur¬
house, Series 1950 bonds offered
chase
of
$6,000
water
works
July
11—v.
172, p.
156—were
bonds.
Dated Sept. 1, 1950.
Due
awarded to a syndicate composed
on Sept.
1 from 1952 to,1957 in
1
and
&
Indep. Sch. Dist., Tex.
Conroe
Offering—Bids will be
Benton
L.
delphia.
Mauch
Bond
Pa.
Bond Sale—The
of
bid reflecting
a
Mc-
& Co., of Chicago,
Co., Shearson, HamCo., both of New York,
Whiting, Weeks & Stubbs, of Bos¬
ton, First National Bank, of Mem-
approved by McCall, Parkhurst &
Crowe, of Dallas.
Presho, S. Dak.
Le-
Martin, Blair, Rollins & Co., Inc., and Dol¬
District
Secretary, will receive phin & Co., jointly, for 2%s, at a
sealed bids until 8 p.m (DST) on price of 100.27.
July 21 for the purchase of $96,White Oak (P. O. McKeesport),
000
construction coupon bonds.
Pennsylvania
Dated Sept. 1, 1950.
Denomina¬
Bond Offering—Laura Dingeltion $1,000. Due on Sept. 1 from
1951 to 1970 inclusive.
Interest dein, Borough Secretary, will re¬
ceive
sealed
bids until 8
p.m.
M-S. Legality approved by Saul,
(DST) on July4* 17 for the pur¬
Ewing, Remick & Saul, of Phila¬
Offering—C.
Bond
Barber, of Minneapolis.
basis of about 2.17%.
ing bonds offered
Manheim Twp.
Arthurs,
and
Pitcairn,
&
$60,000
The
10 a.m. (COT)
t.u-«7
iq
July 18 for the purchase of
$125,000
street
improvement
Spec. Assmt. bonds. Denomination
$1,000.
Legality
approved
by
Dorsey, Colman, Barker, Scott &
syndicate purchased
the
bonds as 21/4S, at a price of 101.79,
ham
Hatboro, Pa.
Offering—Mabel O. ConCity Auditor, will receive
The
l%s, at
The second high¬
bidder was Schmidt,
Co., for
of Philadelohia,
Co., of Pitts¬
burgh, Dettmer & Co., of Chicago,
S. K. Cunningham & Co., of Pitts¬
Bank, of Stroudsburg, as
price of par.
Bond
nell,
strange & Co., of Pittsburgh.
improvement bonds offered July
12—v. 172, p. 59—were awarded
to the First-Stroudsburg National
a
&
Masten
E.
on
S.
mill
interest cost of about
Dallas,
Autonio, Doll & Isphbrding, Inc.,
of Cincinnati, Robert Hawkins &
Co., Chace, Whiteside, Warfen &
Sears, both of Boston, First of
of about 1.48%.
Texas Corp., of San Antonio, Chas.
B.
White
&
Co.,
of Houston,
TEXAS
Thomas & Co., of Pittsburgh, C. S.
Ashmun Co., of Minneapolis, Dal¬
Brownwood, Texas
las Rupe & Son, of Dallas, Na¬
Bond Offering — Jack Broad,
tional
City Bank of Cleveland,
City Manager, will receive sealed
Dids
until 7:30 p.m.
(CST) on Moroney, Beissner & Co., of Hous¬
ton,
and
Fort
Worth National
July 20 for the purchase of $25,000 school, Series A 1950 bonds. Bank, of Fort Worth, at a price of
100.12, a basis of about 2.31%, as
Dated Aug. 1, 1950.
Denomina¬
follows:
tion $1,000.
Due on tfeb. 1 from
1957 to 1979 inclusive.
Legality $100,000 flood control bonds, as
of
Memphis, Ira Haupt & Co.,
King, Quirk & Co., both of New
York, Milwaukee Co.. of Milwau¬
kee, Stein Bros. & Boyce, of Bal¬
timore, Aspden, Robinson & Co.,
of Philadelphia, J. W,; Sparks &
Philadelphia,
Stroudsburg, Pa.
basis of about 2.12%.
a
City, First National Bank,
Dulles & Co., all
Nashville,
net
Aberdeen, S. Dak.
of
ed
to
!
Co.,
Chicago,
of
G. C. Haas &
County (P. O.
ed to the Third National Bank,
««
Newark,
Walter
Trust
a
on
of
Georgia, of Atlanta, G. H. Walker
& Co., of New York, Weeden &
Co., of San Francisco, R. S. Dick¬
son
& Co.,
of New York, City
of
bonds offered July 3 were
award¬
the Stroudsburg Security
Co. of Stroudsburg, as 2s, at
to
Trust
Co.,
Graves & Co., both of New York,
Blountville), Tenn.
Bank of Portland National &State sealed bids until
Laidlaw State
Co.,
0f
York.
of
New
York,
National
Bank,
Byrne
Bond Sale—The $134,000 school
Donds offered July 7 were award-
58
syndicate
p.
Philadelphia,
Morgan & Co. Inc., of N. Y.
for the purchase of Continental Illinois National Bank
improvement coupon & Trust Co., of Chicago, C. J. Debonds. Dated Aug. 1, 1950. De¬ vine & Co., White, Weld & Co.,
nomination $1,000. Due on Aug. 1 both of New
York, First National
from 1951 to 1965 inclusive. Legal& Munson,
172,
v.
&
Donald & Co., of Cleveland, Stem
Bros. & Co., of Kansas City,
Georgia, of Atlanta, Harris Trust
he second highest bidder was
& Savings Bank, of Chicago, and
Equitable Securities Corp., on a
the Robinson-Humphrey Co., of
bid reflecting a net interest cost
Atlanta, as 21/4S, at a price of
$600,000
itv'aDDraved
lty approved
13
composed of A. M. Law & Co., of
Spartanburg, the Trust Co. of
25
July
on
Sullivan
Sale—The $450,000 bonds
July
172, p. 58—were awarded to a syn¬
dicate composed of Philadelphia
receive
sealed bids until 10:30 a.m.
Bond
offered
$10,000,000
—
Detmer
net interest cost of about 2.55%.
Spartanburg County (P. O.
Spartanburg), S. C.
Philadelphia Sch. Dist., Pa.
school bonds offered July 11
Dallas Union
F.
of
rerd, for 2%s, at a price of 100.27.
CAROLINA
Sale —The
$773,000 28th
series
notes
ofiered
July 12 —
v.
172, p. 156—were awarded to
the Philadelphia" National Bank,
The second high¬
Butcher & Sher-
51
p.
—
on
The
headed by
Halsey,
Stuart
bonds.
$12,000,000
a
syndi¬
Lehman Brothers,
&
Co.,
Phelps,
utility
Due on
revenue
Nov.
1
from
1967 to 1979 inclusive.
July 12—v. 172,
58—were awarded to
cate
3y4%
Dated
tion
est
July 1, 1950.
$1,000.
(M-N)
Denomina¬
Principal and inter-
payable at the Mer«
Financial Chronicle
The Commercial and
52
legality
approved
by
Dumas,
Huguenin & Boothman, of Dallas.
Due on June 1 from 1956
inclusive.
Principal and
and interest (J-D) payable at a
a
bank situated
in New York
Texas
Offering
Bond
L.
William
—
City Secretary, will re¬
ceive sealed bids until 7:30 p.m.
•Schupp,
1985
Call,
Dallas.
provement, series 1950 bonds. De¬
$1,000. Due on Aug.
I from 1951 to 1980 inclusive.
Carswell
Offering
tributing
Volz,
Texas
a
school
172, p. 156—were awarded to a
syndicate
composed
of Phelps,
Fenn & Co., Stone & Webster Se¬
curities
Corp.,
Paine,
Webber,
Jackson & Curtis, Hornblower &
Monday, July 17, 1950
.
cantile
general and revenue indebt¬
of Texas cities for the
net
receive
will
Auditor,
Boyce, Robert Garrett & Sons,
(CST) on
sealed bids until 2 p.m.
purchase of $1,-
6 for the
•Sept.
Due
1
Nov.
on
Due
bonds.
1951
from
1
with
ple
inclusive.
for
1 from 1951 to 1955
Denomina¬
Dated Nov. 1, 1950.
Legality
office.
Municipalities,
Chapman & Cutler, of Chicago.
Texas
Chairman
until
of the Veterans'
10
(CST)
a.m.
on
of
The data was
E.
or
Mu¬
"Texas
and interest (J-J) payable
the County Treasurer's office,
at a bank in Richmond or New
at
E.
purchase
be designated by the
York City, to
purchaser.
investors
operations of Texas Munici¬
cial
July 25
(PST)
of
City Clerk
until
8
Aug. 7 for the pur¬
on
$38,000
sewer
Wilbur,
Wccsh.
revenue
bonds.
Housing
by
Authorities—A.
•General Counsel of the Public Housing
Home
Assistan
Miller,
Administration, Housing anc
Agency, Washington 25, D. C., has announced details
Finance
of note issues being offered by
the aggregate
R.
1950, except that of Puerto Rico, which
cisco,
Woonsocket,
R.
Newport, R.
452,000
338,000
I
2nd
Dec.
530,000
11th
24th
141st
Aug. 31,
966,000
___
Providence, R. I
2,205,000
Jersey City, N. J
___
6 041,000
■Scranton, Pa.-_-._-_-
Erie,
604,000
Pa
1,091,000
Norfolk, Va.-^
Norfolk, Va
1,052,000
1,482.000
Owensboro, Ky
1,304 000
Pensacola, Fla
Montgomery, Ala
380,000
767,000
Ala
Clarksdale, Miss
Montgomery,
New
Albany, Ind
_
East St.
2,032,000
Chicago,
4,845 000
Louis, 111
111.—
Milwaukee, WisBrownsville, Texas
Mar.
1, 1950
2, 1951
Feb.
9, 1951
Mar.
2,
Mar.
2, 1951
Mar.
2, 1951
1951
Aug. 31,
1951
Aug. 31,
1950
Dec.
1, 1950
8th
34th
Mar.
2, 1951
Dec.
1, 1950
35th
Dec.
1,
6,938,000
Mar.
10th
1,606,000
22nd
2,918,000
18th
1950
Seattle.
Wis.
Amery,
sealed
(CST) on July
purchase of $25,000 mu¬
bids until
17 for the
receive
will
11
a.m.
building bonds.
nicipal
Amount
Conn-
Burlington Union Sch. Dist.,
Sale—The
Bond
7, 1951
July 8
Paterson, N. J
New
York
Allegheny
City,
Pa.
Bethlehem, Pa
St. Louis, Mo-
111
111
Mar.
16, 1951
Mar. .16,
Mar. 16,
1951
1951
tional
Bank,
offered
Burlington
the
and
Na¬
Meinhardt
Bank, of Burlington, jointly, at a
The second high¬
est bidder was
Harley, Haydon &
L
New
Orleans, La
Lubbock, Texas—.
Shreveport, La
Shreveport, La.
Territory of Hawaii
Territory of Hawaii
Seattle, Wash
Seattle, Wash
Portland, Ore
San Francisco, Calif
Co., at
Bond
Aug. 31, 1951
Dec.
15, 1950
Mar.
16, 1951
324,000
12th
Aug. 10, 1951
Bank,
354,000
6,451,000
12th
Aug. 31, 1951
nessy
47th
Mar. 16,
46th
Mar.
Dec.
15, 1950
139th
Dec.
15, 1950
Mar.
16, 1951
10th
1,736,000
17
1,200,000
522 000
18th
Dec. 15.
1950
15, 1950
Mar.
16, 1951
420,000
10th
Mar.
16,
1951
780,000
27th
Mar.
16,
1951
9th
-
1,
$30,000
Wis
585,000
28th
Mar.
16, 1951
1,461,000
16th
Dec.
15, 1950
1,350,000
53rd
Mar.
of 98.28.
Oak
Ont.
Bay Dist.,
Sale
Bond
$63,000 im¬
The
—
provement bonds offered June 20
were
awarded to the Dominion
approved by Lines,
Spooner & Quarles, of Milwaukee.
Securities Corp., and the
Legality
*
Bank
Sale—The
Bond
Commerce,
of
Canadian
both
of To¬
price
ronto, jointly, as 3y2s, at a
WYOMING
102.51,
Due
basis
a
April 30 from
of about 3%.
1951 to 1960
inclusive.
build¬
$13,000
St.
Thomas, Ont.
—
until
7:30
(MST)
p.m.
on
Denomination
Aug.
on
Dated Aug. 1,
hospital bonds.
1
clusive.
$1,000.
Due
from 1951 to 1970 in¬
Legality
approved by
Tallmadge & Tallmadge, of Den¬
provement bonds offered June 26
were awarded to W. C. Harris &;
Burns Bros. & Denton,
jointly, as 3s, at
and
Co.,
both of Toronto,
a
price of 99.02, a basis of about
Due on July 10 from 1951
3.19%.
1960 inclusive.
to
ver.
Toronto,
No.
Bond
Con. Sch. Dist.
Wyo.
Bond
(P. O. Afton),
19
Offering
E. Call,
Max
—
District Clerk, will receive sealed
until
bids
the
for
26
building
from
7 p.m.
purchase
on
Dec.
1
1961 inclusive.
1951 to
Dint.
on
of
Due
bonds.
Sublette
"July
$267,000
(MST)
Sch.
Southwest
County,
(P. O. Big Piney),
Sale
build¬
p.
59—were awarded to the State
of
Florence, and
Shaugh
& Co., of St. Paul, jointly
Wyo.
provement bonds offered June 21
were
awarded to the Dominion
Commerce,
all of Tortonto, and the
Securities Corp., of Mon¬
2V2s, at a price of
100.73, a basis of about 2.35%, Due
on April
3 from 1951 to 1960 in¬
Canada,
Royal
Offering—George Nichols,
A. W.
^areis,
City Clerk, will receive oral bids
until
for
1,
Due
10
a
m.
(CST)
on
$175,000 air¬
bonds.
Dated June
revenue
1950.
on
Denomination
June 1 from 1952
inclusive.
approved
Interest J-D.
by
Baie St.
build¬
ing bonds. Dated July 1, 1950. De¬
July 1
on
Prin¬
from 1951 to 1970 inclusive.
Lines,
$1,000.
to 1970
Legality
Spooner
2, 1951 ! Quarles, of Milwaukee.
&
awarded to L. G.
Beaubien &
Co.,
of
Montreal,
and
Fugere & Co., of Quebec,
cipal and interest (J-J) payable at
as
the
of
County Treasurer's office. Le¬
Que,
$200,000 coHer"'
offered June 20
bonds
extension
were
Due
Paul Sch. Com„
Bond Sale—The
nomination $1,000.
Hamel,
jointly,
3s, at a price of 98.05, a bojsh
about
3.25%.
Dated May
I,
Due on May 1
1950.
from 1951 to
inclusive.
Tallmadge, of Denver.
Drummondville,
Sweetwater County Sch. Dist.
(P.
July 27
the purchase of
port
QUEBEC
July 28
1970
—
Canadian Bank
Imperial Bank of
Corp.,
Securities
of
clusive.
Bond
gality approved by Tallmadge &
Madison, Wis.
Bond Offering
Ont.
The $843,275 im¬
—
treal. jointly, as
for the purchase of $170,000
ing bonds offered July 7—v. 172,
Aug. 31, 1951
Dec.
No.
Dist.
Sale—The
16, 1951
140th
Sch.
1951
33rd
Wood, Gundy & Co.,
Toronto, jointly, at a price
(M-S) payable at the WestbyCoon Valley State Bank, Westby.
bids until 2 p.m. (MST) on
19th
18th
3,193,000
418,000
the Imperial Bank of
to
and
price of 101.58.
a
Florence
11th
10,157,000
awarded
District Clerk, will receive sealed
1,654,000
1,301,000
8,072,000
1, 1950. Denomination $1,000. Due
on Aug.
1 from 1951 to 1965 in¬
clusive.
Principal and
interest
Wis.
awarded to the Bank
were
Burlington,
784 000
Louis, Mo
Chicago,
Chicago,
Aug. 31,,.1951
both of
build¬
$95,000
bonds
improvement
845,000
Wilmington, Del—
Richmond, Va
Meridian, Miss—
Orlando, Fla
St.
15th
14th
27th
37th
N.Y— 2,266,000
County,
Maturity
Series
923,000
1,334,000
3,705,000
$
Dated Aug.
Lincoln County
price of 102.40.
Local Authority
bonds offered
Canada
recreation park bonds.
\
Sale—The' $80,000 3V2%
July 3 were
Bond
Evanson,
July 19 for the purchase of $15,000
1950,
Offering—F. A. Sylvester,
Clerk,
City
of
Middletown,
J.
Offering—E.
school
bids
Bond
Sept.
that of San Francisco, Calif., which
Q
Ont.
Essex.
Wis.
City Clerk, will receive sealed and
oral bids until 3 p.m. (CST) on
000
ing
will be dated Aug. 29, 1950.
on
a
clusive.
1951 to 1970 inclusive.
July 28 for the purchase of $100,-
WISCONSIN
Mar.
All issues
Toronto,
98.45,
been sold to Gairdner & Co., of
Dated Aug.
Cheyenne, .on a bid reflecting a
Toronto, as 3s, at a price of 100.79,
Denomination $1,000. Due net interest cost of about 1.92%.
a
basis of about 2.90%.
Due on
on Aug. 1 from 1953 to 1973 inclu¬
June 15 from 1951 to 1969 inclu¬
Johnson County (P. O.
sive. Principal and interest (F-A)
sive.
Buffalo), Wyo.
payable at the Town Treasurer's
office. Legality approved by Pres¬
Bond
Offering — Joe
Potts,
Sudbury, Ont.
ton, Thorgrimson & Horowitz, of County Clerk, will receive sealed
Bond Sale—The $1,650,612 im¬
1951
2, 1951
The accompanying issues will be sold on Aug. 15, 1950.
as 3s, at a price of
basis of about 3.18%. Due
June 30 from 1951 to 1970 in¬
of
(PST) on
Aug. 31,
to be dated Sept. 15, 1950, except
1.70s, at a price of 100.34, a basis
of about 1.66%. Due on March 15
1, 1950.
2, 1951
52nd
164,000
Bremerton, Wash
July 11 were awarded to the First
National
Bank,
of
Chicago, as
water revenue bonds.
1, 1950
1,
Ont.
The $350,000 im¬
—
Series bonds offered provement bonds offered June 19
were awarded to Harrison
& Co.,
11th
works,
Sale
Bond
water
receive ing bonds offered July 8—v. 171,
Bond Sale
An issue of the
p. 2560 — were awarded to the
July 19 for the purchase of $35,000 Stockman's Association Bank, of $292,000 improvement bonds has
1951
Dec.
ONTARIO
will
bids until 8 p.m.
1, 1950
13th
Francisco, Calif.
Rico
Wash.
Clerk,
Town
sealed
Aug. 31, 1951
Dec.
sive.
Acton,
Sale—The $100,000
of
Scotia, of Halifax, jointly,
as 4s, at a price of 106.12.
Due on
July 1 from 1950 to 1970 inclu¬
Nova
of
1951
459,000
Francisco, Calif
Puerto
1, 1950
201,000
Texas
San
Dec.
Dec.
1,600,000
Texas,
S.
Aug. 31, 1951
1,725,000
Dallas,
Dallas,
San
25, 1951
Co., of Toronto, and the Bank
Wauwatosa, Wis.
Bond
The $129,280 im¬
—
provement bonds offered June 26
were awarded to Wood, Gundy &
Spooner & Quarles, of Milwaukee.
Campbell County Sch. Dist. No. 7
(P. O. Wyodak), Wyo.
Offering—Anna Penning¬
Bond
ton,
May
17th
16th
48th
59th
11th
13th
35th
36th
3rd
12 th
32nd
31st
I.,—_$1.294,000
Fran¬
interest
at the WestbyCoon Valley State Bank, Westby.
Legality
approved
by
Lines,
terest cost of about 2.64%.
Winthrop,
Maturity
Series
Amount
sold to
has been
Sale
Bond
payable
(F-A)
Alta.
Lethbridge,
1965 in¬
Aug. 1 from 1951 to
clusive.
Principal
and
on
bid reflecting a net in¬
on a
will be dated Sept. 5,1950.
Authority
disposal
sewage
Witter & Co., of San
Dean
issues to be sold on August 1. Each
The following is a description of
Local
and
water
various local housing authorities in systems bonds
principal amount of $90,829,000.
issue will be dated Aug. 29.
Sold—An issue of $194,-
Bonds
000
ALBERTA
Evenstad,
will receive sealed
1:30 p.m.
(CST) on
until
bids
Bond
bids
sealed
receive
chase
STATES
UNITED
Offerings
Note
Offering—Earl
Bond
Westby,
Wash.
Bond Offering—The
will
palities.
Wis.
Westby),
O.
District Clerk,
from
Ellenburg,
interested in the finan¬
CANADA
Westby Joint Sch. Dist. No. 7
WASHINGTON
valuable assistance to dealers and
bids
$10,000,000
of
Due on Jan. 1
1970 inclusive. Prin¬
cipal
p.m.
the
for
School Board,
bids
until
nomination $1,000.
1952 to
1.35%.
of Christiana and City of
19 for the purchase of $45,building bonds. Dated Aug. 1,
1950.
Denomination. $1,000.
Due
provement, Series of 1950 coupon
bonds.
Dated July 1, 1950.
De¬
from
about
of
basis
Town
000
sealed
receive
Offering—Estella V. Wes¬
District
ton,
Wis.
July
O.
Mabel Purvis,
—
Clerk of the County
will
The
which
Director.
magazine,
Offering
Bond
(P. O. Jackson), Wyo.
Sale—The $635,000
Bond
nicipalities," should prove of in¬
Land
sealed
receive
will
Board,
League's
Rascom Giles,
—
is
McAdams
(State of)
Bond Offering
master table are
compiled by the League of Texas
by
approved
in the
County (P.
Pulaski), Va.
Pulaski
sim¬
given community as the line
a
from 1966 to 1974 inclusive.
unit,
a
Due on July 1
3 p.m. (EST) on July 25 for the
the facts purchase of $2,500,000 school im¬
matter to ascertain
in numerical order.
payable at the County Treasurer's
It is
Due on July !
1965 inclusive.
to
1,050,000 as 2s.
alpha¬
by an
appropriate line number, in¬
numbers
Principal and interest
tion $1,000.
preceded
1951
County Sch. Dist. No. 1
Teton
about
Bond
(P.
from
table
master
a
cluded in the survey.
Due on Nov.
100,000 road bonds.
is
in
a
of
basis
a
Bosworth,
Dawson, of Denver.
Clerk, will receive
sealed bids until 7:30 p.m. (MST)
bonds
on
Aug. 1 for the purchase of
offered June 30—v. 171, p. 2560—
$129,000 building bonds.
Dated
were awarded to the Harris Trust
Aug. 1, 1950. Denomination $1,000.
& Savings Bank, of Chicago, and
Due on Aug. 1 from 1951 to 1970
Ver
Muele
&
Co.,
of
Racine,
inclusive.
Legality approved by
jointly, as IV2S, at a price of 100.61,
Tallmadge & Tallmadge, of Denver.
a
D. C., at a price of
basis of about 2.07%, as
$1,200,000 as 2y4s.
The informa¬
complete.
shown
betical index of each taxing
1970 inclusive.
to
is
which
Nov.
on
are
tion
jail
and
house
100.09,
units for which
smaller
data
from
1951 to 1968 inclusive.
€50,000 court
236
all
Ferris & Co., of
101,
of
Racine,
follows:
populations of 2,500 or more
and
improvement
and
building
munici¬
total of 525
a
1949
exhibit
$1,200,000 agricultural
on
palities, embracing 289 cities with
follows:
$50,000 bonds, divided as
bonds.
shown
&
Dick
Pershing,
by
proved
172,
1.87%.
Washington,
is
information
The
1949.
year
Trust
of Baltimore, and
edness,
•County
Co., of Chicago, Mer¬
Co., Stein Bros. &
&
Collins
$82,000 refund¬
59—were awarded to Harley,
Haydon & Co., of Madison, at a
Julien
Hagan, Inc., of Richmond,
(J-J) payable at the County
Treasurer's office.
Legality ap¬
terest
p.
price
Principal and in¬
inclusive.
1961
Dist.
ing bonds offered July 5—v..
all of New York, Mason-
Weeks,
dis¬
booklet containing tax
including
valuations and gross and
assessed
$2,250,000
bonds offered July 13—v.
Sch.
Joint
Sac
(Town and Village), Wis.
1
Bond Sale—The
Sal e—The
Bond
rates and financial data,
O.
Tom Craven,
—
South
Co.,
&
—
Building, San Antonio 5, are
Waco), Texas
Bond
Data
Financial
Local
nomination
County (P.
Legality approved by McParkhurst
&
Crowe, of
City.
{CST) on July 24 for the pur¬
chase of $1,075,000 permanent, im¬
McLennan
Arlington County (P. O.
Arlington), Va.
$1,000.
to
McAllen,
No.
Dated Aug. 1,
du
Prairie
VIRGINIA
veterans' land coupon bonds.
1950. Denomination
3%
Dallas,
Bank,
National
cantile
y.
,
.
(244)
Bond.
row,
Superior),
bids
A jg.
$65,000
10
Clerk,
until
for
building
July 1, 1950.
000.
No. 8
Wyo.
Offering—Matthew
District
sealed
on
O.
Due
on
8
the
Mor¬
receive
p.m.
(MST)
purchase
of
Dated
Denomination
Sale
provement
will
bonds.
Bond
$1,-
July 1 from 1951 to
& Co.,
Birks
&
Hodgson
Qve.
The $212,000
im¬
bonds offered
July 6
Nesbitt.
Thom¬
awarded
were
son
—
to
McTaggart, HannsforcL
Gordon,
and
Savanf
& Co., all of
Montreal,
jointly, as 3s, at a price of 90,0J.
a
basis of about 3.31%.
Dated
July 1, 1950.
1951
tn
Due on July 1
1970 inclusive.
iioiw
@FedFRASER