The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
UNIVERSITY
ISSUE
MICHIGAN
OF
1952
JUL 14
AWHHSIIAIWtt
BKINESS
Limit
Reg. U. S. Pat. Office
Volume 176
Number 5133
New
York, N. Y., Monday, July 14, 1952
Price 90 Cents
Copy
a
General Corporation and Investment News
RAILROAD
ACF-Brill Motors
.
New
defense
orders
Co.—Receives
amounting
been received
W.
Perelle,
The
„
by this company,
President.
company's
amounting
to
units has been
ACP-Brili's
augumented
to
a
contract
contract
a
the
for
Orders—
$2,340,009
and
the
its
existing
of
extent
Division,
contract
for
contract
about
Calif.,
has
modification
and
test
of
it3
of
one
regular
New York
truck
Current
said.—V.
unfilled
175,
orders
about
to
amount
$20,000,000,
Mr.
New
Perelle
2685.
p.
Detroit
1952—4 Weeks—1951
—V.
175,
2485.
p.
1952—26 Weeks—1951
$996,499
$6,345,743
J,;-;
,
\
$1,081,334
:
Stock
Midwest
-
;
(Stocks)
(Bonds)
11
Exchange
Exchange
5V4 %
4 Va 7e
34
San Francisco Stock Exchange—
A
stock
*OriginaHy
therefore,
Montreal
Stock Exchange—.——^
36
tlssuable
Montreal
Curb Market.—
37
and
miral
share
for
stock
each
two
on
shares
basis of
a
of
Canadian
The offer will expire on Aug. 30.
& Co. will act as
dealer-manager.
shares
of
Canadian
Admiral
Corp.,
Ltd.
deposited
in
June'16,
Ltd.;
of
this
offer
is
made
such -common
Canada
is
made
held
not
12,822
by
of
of
Canadian
Admiral
the-remaining 83,339
Corp.
The offer to
such
of
stock
common
through
Intercity Securities Corp.
agent of Admiral Corp.
St., Toronto, Canada, the
CAPITALIZATION GIVING
EFFECT TO
EXCHANGE
175,
$li
(par
Affiliated
Fund, Inc.- -Net Assets
-
.»
Total
net
.
.
Net
of
Outstanding
1,969,669 shs.
Combined Condition
1951
$
value
institutional
*
1952
$
.
June
Brown
121,694,049
$4.90
shares
of
indentures
preference
provide
be
reissued
not
may
reducd
been
stock
accordingly,
authorized
were
U20.431 shares reserved for conversion
1952.
convertible
preference
and
name
of
The
funds
has
shares
address
of
are
stock,
of
at
each
preferred
May
stock
which
Reinholdt
Cruttenden
DeHaven
Marks & Co..
3,000
McDonald
Co.
3,000
A.
2 500
Edward
2,500
McCormick
M.
&
u_
Kidder &
Co
&
Whipple &
Co.,
Inc.—
Hayden,
—V.
&
&
Co...
1,500
Co.,
I.
1,000
1,000
Co.—iJ_—:
&
Northwest
1,000
Co
1,000
&
Hughes
Inc.
1,000
......
Simon
M.
1,000
Sons—.
Jones & Co.—.
D.
Raffensperger,
Conk
175, p.
Edwards
Pacific
2,000
1,000
Bodine——
&
2,000
Co.—,.
1,500
Co.__.___.
2,000
&
has
Townsend,
(Inc.)
Co
Co.
Miller
Nnwhard,
48
&
&
Crouter
G.
Gardner—..
&
6,000
3,000
Co.
and
each
Shares
13,000
.
Sons
&
1952.
16,
underwriter,
follows;
as
Laurence M.
& Co
1,000
—
2174,
$4.68
individual
95,000
bution—A secondary distribution of 45,000 shares of com¬
stock (no par)
was made on July 9 by Merrill
mon
Statement of Federal
Lynch, Pierce, Fenner & Beane at $19
.45
Federal Reserve System
:
discount
dealer's
Statement of Member Banks of
Federal Reserve
and
American Machine & Foundry Co.—Secondary Distri¬
:
9
.44
of
55
cents
per
share.
per
It
share, with a
was quickly
oversubscribed and the books closed.
44
-
Business Index
Closing
52
the
of
announced
was
President.
purchase by this company of Leland Electric Co.
July 7 by Morehead Patterson, Chairman and
on
"
.
r
which
becomes
division
of
AMF,
and
Guelph, Ontario, Canada.
brings AMF's plant total to 16.—V. 175, p.
2585.
ton,
Air Associates, Inc.- -Control AcquiredCorp." below.- -V; 174.
&
Becker
Leland.
See Donner
amounts.
sinking
authorized
Inc.__
G.
Bacon,
Reserve Banks
Condition
208,390,977
share
per
30, 1952, the fund had more than
stockholders,—V. 175, p. 1641.
Alex.
A.
Clearings^.,—
.42
Redemption Calls and Sinking Fund Notices_45
Rise-
assets
asset
As
,
•
16,
number
Central Republic
Dividends Declared
and Payable.—
Foreign Exchange Rates.±.....
As of June 30—
larger
through
Kidder, Peabody & Co
General Corporation & Investment News.Cover
2485.
p.
96,345 shs,
63,911 shs.
1,992,806 shs.
Shares
_3I
State and City Bond Offerings
50,000 shs.
750,000 shs.
The Course of Bank
2,000,000 shs.
—
Bay
in
31
Miscellaneous Features
■
3,000,000
6,300,000
100,000 shs,
$3,000,000 shs.
580,382
$1.25
Stroud
the
330
respective
3,000,000
*6,300,000
par)
(cumul.)
amount
-
.
7,500,000
14,750,000
?
(cumulative I
May
A
(19571
<1959)_-__
severally agreed to purchase,
A.
OFFER
Authorized
Capital stock
—V.
41
SEC Index of Stock Prices.—
residing
Ltd.,
the
Corp.,
shares
Admiral
shares
at
20,000,000
.
preferred
redeemed
series.
series
Outstanding
*7,500,000
par)......
UNDERWRITERS—The
__40
Markets
in
unissued
the
38
_
Section
__31
Dow, Jones Stock and Bond Averages..,—,.^31
National Quotation Industrial Stock Averages.31
1952).
shares
holders
the
to
stock
holders of approximately
in
204,437
owns
Exchange
Transactions New York Stock Exchange
Transactions New York Curb Exchange.
accordance
the exchange offer prior to
Aug. 1, 1952, Admiral Corp. will pay
share of Admiral Corp. issued or to be issued in
exchange
therefor the sum of 25 cents
per share (an amount equal to the quar¬
terly dividend payable on Admiral Corp. shares on June 30, 1952, to
shareholders of record on
now
Stock Exchange—Curb
Over-the-Counter
on_ each
Corp.
Stock
Toronto
Dempsey
with
Admiral
of
Toronto
Admiral
stock held.
On
Ad¬
one
FINANCING
« 14,750,000
par)
the
UP
5,000,000
20,000,000
(19561—
($100
pref.
authorized
debentures
(par $1) in exchange for 83,338 shares of Canadian Ad¬
common
($25
don v.
($1
that
miral
Corp., Ltd.J
prior
stock
$1.25
and,
—.35
debs.
stock
that
rates
$23,244,000
11965)
debentures
f.
s.
preference
Common
34
Pittsburgh Stock Exchange.
Admiral Corp.—Makes Exchange Offer—The
company
June 23 offered 41,669 shares
of its capital stock
3lA%
cumulative
Series
..33
PRESENT
$5,000,000
...
debentures
preferred
tPreference
*
TO
L'
„.
debentures
Cumulative
Philadelphia-Baltimore Stock Exchange
on
f.
s.
f.
s.
Subordinated 4%
32
EFFECT
commercial paper
(1952-66»_
2V2%>
3%
Subordinated
32
interest
ADD
(1954-57)
32
Stock Exchange
Stock
notes
notes
10-yr,
15-yr
monthly
Authorized
32
Exchange
maximum
balances.
loan
UP-
GIVING
notes and
serial
37/»%
-—29
—
set
and
unpaid
on
;
-
3%
.25
...
Exchange
Exchange
Stock
Los Angeles
$7,296,043
'
.
Stock
Cincinnati
Adam Hat Stores, Inc.—June Sales Off—
Period End. June 28—
Curb
York
Boston
Sales
Stock Exchange
amounts
ADD
Short-term
Page
'•**
•.
New York Stock Exchange
engines totals approximately $60,000.
>
';;Vr'",'-*;
'
loan
CAPITALIZATION
Stock and Bond Quotations
; "v
-
lending is regulated by law in more than twoStates, and American operates only in States having
small loan laws.
These laws in general establish
48
UP
power
received
instalment
the
maximum
ADD
connection
of
regulatory
may" be charged
parts
for
Consumer
w
such
$400,000.
Berkeley,
in
contract
MISCELLANEOUS
-
thirds
hsjve
with helicopter
amounting to about $300,000. An addit onal
V-12 engines amounts to some $80,000, and
overhauling
for
to
Motor
manufacture
INSURANCE
-
In This Issue
current
transmission
INDUSTRIAL
-
July 7 by Charles
on
plant has received "a
$l,5uo,0(JO,
Hall-Scott
amendment
an
Defense
approximately.
it was announced
Philadelphia
some
to
PUBLIC UTILITY
-
now
a
Ohio
has
plants
Acquisition
of
in
Day¬
the
firm
2185.
p.
;
American Enka
Alleghany Corp.—Retires 3,960 Shares—
Tenders
stock
of
for
have
total
of
shares
of
outstanding
prior
preferred
been
accepted by this corporation at
The highest price pai<f for stock was
$319,564.
-A
3,960
396
shares
rejected.—V. 175,
tendered at
were
2277.
p.
"
*
than
more
?
an
aggregate
$8f.87
this
cost-
price but
'
,s
*
'
r-
)
Alleghany Telephone Co,, Inc.—Plans Financing—
corporation
6,500
shares
$60,000.
of
July
on
$10
2
reported
was
preferred
par
stock
to
be
and
a
preparing
-
.
Other
J-J,...
>
note
income
net
Income
'
Federal
income
Federal
for
-
State
taxes
before
74,757
$5,871,497
2,911,880
..
3,290,382
244,331
" 174,805
302,616
tax.
taxes
*
...
American
Stock
(Leon B.)
June
on
filed
30
The
-
corporation
New
York
was
is
and
par common
Incorporated
an
end
open
Company.—V. 176, p. 49;.
registration
a
SEC covering 476,000 shares of its $1
of
Net
Allen Fund, Inc.—Registers With SEC—
corporation
June
cri
-t
■
with
Net
the
—V.
in
the
ihe first half of
dollar
1952
.......
for
the
full
"by
do
not
affect
its
strike into July
;4
•
^
much
as
operations
too
1951
-
continuation
of
the
1-"
'
.*
,
-er
This company
for
AFL,
Alcoa
new
located
St.
Louis,
Because the
new
p.
covering
Aluminum
completion
9
contract's
must
and
be
of
workers
9,500
cost-of-living
\yagc
escalator
money
in
the
2685.
before
nature
they
of
-
can
an-
of
go
into
interim
by
American
and
operations
its
preferred
stock,
$100
the
—
•
.
the
-
of
the
of
be
used
additional
company,
to
initially
growth
expansion
the,
are
East,
various-
effect,
the
agreement.-*—-
'BUSINESS—Third
field,
American
on
to
number
of
reduce
balance
of
American
or
the
a
in
$3,781,897-
mately
Shares
the
1951
operating
income
168, respectively.
were
and
net
Domestic,
made
175,079
and
during
income
the
amounted
first
to
five-year
a
class
"A"
$4,800,000
by
shares
and
by Mathieson
Brothers,
investment
Lehman
agent.
ago.
half-year
$916,660,
was
outstanding
June
on
Sales
for
or
30,
the
$1.49
share,
on
$1,173,918,
or
per
against
half-year
were
$8,604,04-6
against $9,357,523.-
We
of
has
made
additional
Missouri
it
Southwestern
Want
National
Associated
Allied
quarter
$7,787,153
of
1952
and
and
$1,235,-
and
Preferred
Bank, St. Louis
Telephone $2.20 Preferred
Control
Preferred
Edward D. Jones & Co.
Members
New
York
Stock
Exchange
Midwest Stock
Exchange
Chicago Board of Trade
New York Curb Exchange
approxi-'•
involving
Offering,
Common
Utilities
Boatmen's
equity
300
.
St.
"B"
held
second
quarter
earnings
of
$524,224,
the class "A" and "B" stock, against $51.6.Sales for the quarter were $4,295,346
on
period.
by
offices
loans
Potash
price
same
made
"Including
$53,000,000
by
outstanding
reported
$4,488,786.
the first
by the company, excluding Domestic Fi¬
nance, rose, from 277,922, involving approximately $70,000,000 in 1947,
to
588,512, totaling $175,000,000,
last year.
Operating income in-cyeased from $8,917,935 to $21,765,005 and net income from $1,942,447
tp
Corp.—Plan to Acquire
financed
American
year
for
528,390
$1.98,
being
principal
share,
per
cents
86
against
as
Potash
cents
87
161,
is
17,225
the
at
bankers, acting
or
Chemical
the- company's
largest company in the consumer instalment loan
March- 311 1952. operated 272 offices in 20 States
loans
the
22,7%.
reduce
experienced
development
and
secure
retirement
will
by
including 55 offices of Domestic Finance Corp. in which American owns
approximately 68% of the common stock.
During the past five years,
the
with
•
.
will
business
from
acquisition
opinion
*'
sale
substantial
tha*t
bought
were
par
as
subsidiaries
the
and
In
„
from
The
notification
of
on
•
.
feature*
Iowa;
features must b? approved
boards
Workers
Y.
N.
• .
letter
a
of
stock
It
The
'capital.
affected
Davenport,
1966.,
borrowings. '
advisable,
•
a
;
>
six
clause,
Plants
agreements.
The
prior
stock Gs, preferred
PROCEEDS—Proceeds
negotiations*
at
"
a
.industry,
agencies
contract
175,
Council of
July
Cressona,
Pa.;
Chillicothe, Ohio;
111.; Lafayette, Ind.; and Massena,
government
V.
op
contract
contains
aluminum
at
International
jointly
' »
pact
new
to
the
five-year
plants.
The
-,
and
announced
unique
a
nounced
was
ngw
current
* v.' <-.
r*
cumulative
after June 30,
steel
Aluminum Co. of America—Wage Agreement—
Union,
$3.37
'
,
to dividends and assets over all
existing classes of the company's stock.
A sinking fund
will retire
4*%of
the
issue
annually beginning in 1953.
General
redemption
prices range from $104.50 per share through June 30, 1955, to $100.50
sales
as
will begin to curtail its production.—V. 176, p. 49.
r
v
'Net
.The
A
v
accrued
:
seriously.
; "
,
made on July 10 at par ($100 per share) and
dividends, by a banking group headed by Kid¬
der, Peabody & Co. and Alex. Brown & Sons.
approximately $260,-'
expenses, Including taxes, will be
previous first half in the company's
10% quite promising; and despite
ever-increasing costs including especially a hiemer tax bill, it is quite
likely to equal 1951 total dollar profits.
This,
of course,
will be
possible only If the steel strike or other circumstances beyond control
year
5Y4%
value,
be
time the company considers its chances to exceed
At this
$3,05
1
share
Offered—Public offering of a hew issue of 50,000 shares
of
all
slightly-higher .than" for the best
history.
!4
will
Chemical
American Investment Co. of Illinois—Preferred Stock
:
sales volume
after
profits
per,
1889.
filed
July 10 approved by a 79%> favorable vote,
120,000 shares of the company's stock from MathlcCorp. at $40 per share.
Peter Colefax, President, an¬
the deal had been completed.
purchase
son
stocks
Allis-Chalmera Manufacturing Co.—-Profits
Up—W. A.
Roberts, President, on June 30 said in substance:
For
P.
the
$2.71
loan.
*.
000.000 and
taxes
175,
$3,034,228
$2.20
State
Potash &
stockholders
$2,457,982
—————
...
share—
per
investment
management
-
income
income
Income
stock.
11, '1952,
diversified
>
statement
■
26
Approved—Quarterly Earnings—
The
The
Insurance Co., Washington, D. C.—
'
June
on
$6,802,031
257,304
taxes_i._.______^r-1——
profits
excess
income
:
company
for
$6,727,274
74,780
The
covering 99,000 shares of common stock (par $1), to be offered
subscription by stockholders of record about July 3 at $2 per
share,.
The
offering will be underwritten up to 35,000 shares by'
Hettleman Corp., New York, and the proceeds added to working
cap¬
ital.—V. 170, p. 2014.
19,259,270
$5,796,717
deductions
of
Files—Rights—
SEC
.
issue
to
long-term
;
1
were
; Balance
■
.
$25,986,544
qf goods sold, depreciation, selling and administrative
expense->'.__iL;
* 19,880,735
-
share.
per
$25,677,452
—
American Mercury
•
June 15, '52 JuneT7, '51
sales '
Cost
'
--
.'.The
Net
convertible
Corp.—Earnings Lower—
24 Weeks Ended-—: '
Louis,
Mo.
(2)
N.
4th
-
..
(Associate)
STREET
CE
7600
2
The Commercial and Financial Chronicle
(142)
.
.
Monday, July 14, 1952
.
1
•
Bankers
New Products Announced—
,
The
July
corporation on
Potassium
have
Pentaborate
chemicals for
announced that sodium Pentaborate and
been
added to
its
diversified list of
1
^omQnr\
borate and in demana
Sodium Pentaborate is an exceptionally soluble
for weed
particularly
defoliation, and fireproofing com-
killing, cotton
principally for use in glass,
especially for use
^in
the manufacture of products requiring high boron exide and potassium
oxide content particularly where sodium oxide is objectionable.
Both Sodium Pentaborate and Potassium Pentaborate are manufac¬
tured at the company's plant at
Trona, Calif., from raw materials
derived from the brine of Searles Lake.—V. 176, p. 49,
Pentaborate
Poiassium
developed
was
designed
is
It
industries.
ceramic
and
enamel
that
it
had
giving
Period End. May
Operating
Federal
24,149 ,830
17,237, ,236
revenues
Operating expenses
——
be
to
2,592,000
1,316,064
15,687,927
investment
an
17.22%
the total
of
and
income
derived
was
12,975,759
14,913,886
Net
from
85,535,897
76,680,599
Net
ry.
Gross
2585
Jan.
Sales
175,
ry.
share.
1952—5 Mos.—1951
$3,454,288
$3,600,849
of
rate
cost
the
of
construction
proposed
Aro Equipment Corp.—New
a
majority
$2,353,116.—
is
the
In
successful
the
of
center
completion
480-acre
a
interest.
The property is
County, 111.—V. 175,
lease
situated
2174.
of Hamilton
Universal Major Elec.
$923,849
$926,608
$817,694
456,628
517,014
459,771
252,915
211,101
*56,668
4,306,572
4,217,076
a
which
in
of
Federal
Other
958,697
682,661
See
less
than
Oil
&
The
has
Jan.
1951
1950
127,157
170,483
118,372
$132,970
40,154
38,780
48,979
52,253
13,283
1,516,974
1,495,378
1,212,529
815,902
785,919
808,704
600,273
237,291
254,551
income
oper.
175,
Atlanta & West Point RR.--Earnings—
May—
Gross
Net
1952
from
1949
$395,713
$365,267
$325,484
50,217
67,049
76,434
6,772
13,629
19,282
*10,321
railway
ry. oper. income
From
Gross
Jan.
1—
ry.
railway
railway
income
from
Net
1,945,823
334,190
1,646,340
270,137
126,150
175,
61,088
30,222
been
"Within
last
the
President,
Jr.,
few
days
made
certain
the
questions
to
have
postpone
To
give
time
postpone
to
the
The
further
financing
withdraw
Exchange
for
the
will
give
consideration,
and
the
directors
is taking
company
statement filed
registration
with
have
decided
appropriate
the
to
filed
and
offering
with
the
SEC
on
June
25.—V.
175,
2685.
p.
Exemption Order—
This
company and Northeast Airlines, Inc.,
with the SEC for an exemption order
by
Northeast
Convair
one
Model
which
said
340
Consolidated
aircraft
have filed an applica¬
permitting the proposed
Vultee
Aircraft
enable
Corp.
base
purchase
purchased
by
cost
of
$15,000, of
Northeast
from
which
outside
sources
and
the
Consolidated.
of
As
June
holdings
control
by
Atlas
approximately
stock
In
in
of
involve
The
of
an
this
of
a
no
a
the
and
is
of
has
upon
by
exemption
that the
overreaching."
owns
control
affiliation
balance
from
of
deemed to constitute
430,300
shares
outstanding
terms
voting
Nickel
Radio
Plate
Installation
complete
radio
of
the
and
control, the transac¬
of the Investment Company
Issued by the Commission
on
the
of
the
transaction
fair
are
until July
22
and
1952
'
communication
Universal Major Elec.
Appliances Corp.
below.—V.
164,
p.
3139.
Consolidated Mines
and
250,000
shares
five-year
p.
agrees
option
the
A
term
to extend
terms
same
extended
completion
produce
to
month,
per
and
ship
compared
as
between
wtih
45,000
25,000
to
and
30,000
Net
net
the
173,
of
certificates
representing
fractional
directors
General Corp.—Assets Increase—
31—
value
1952
common
Watt
—
shares.—
Corp.—Debentures
Sold
Miller,
President
of
Pacific
director
a
$3,500,000 loan
National
bank
Dec.
31,
will
will
Bank
be
of
1953.
The
obtained
under
Cleveland
contribute
half
proceeds
and
the
of
will
v-ioan
a
National
revolving
help
agreement
finance
of
proceeds from
the
sale
of
the
bonds
went
the remainder used for working capital.—V.
Aircraft
Nut
a
ment
with
face
$100
held.
amount
is
entitled
at
Rights
of
will
notes
to
for
$90
purchase
each
expire
shall
have
three
on
July 31,
been
$100
tion
of
96%
in
notes
of
of
be
may
stock.
common
The
the
at
for
notes
are
note
to
are
be
purposes
used
as
for
the
of
for
The
delivery
National
but
in
Bank
27/8%
of
the
The
1952,
directors
at
a
of
stock
par
without
7
voted
value.
Upon
shares
stock
without
stock
theretofore
for
to
the
at
to
the
for
and
held.
It
stock
such
and
in
would
now
not
for
holder
be
a
ry.
shares
each
necessary
outstanding.—V. 174,
from
Net
ry.
for
the
of
purpose
broadening
Koenig, President.
He
the
cor¬
added, however,
contracts
any
deals
or
Commerce
300,000
Commission
shares
employees
market
not be
may
of
under
a
prices
made
on
its
$25
June
par
27
purchase
must
be
at
less
authorized
value
stock
followed
than
capital
plan.
in
par.—V.
the-
stock,
The
such
176,
order
sales,
p.
51.
1952
$825,416
$1,011,862
$770,120
225,508
income
1951
$518,686
railway
255,667
516,782
283,89S
1950
93,990
122,929
301,354
156,735
3,021,634
3,979,947
3,676,403
3,694,46*
500,635
1,255,982
1,398,271
1,255,267
96,637
railway
railway
income
oper.
577,870
796,318
175,
p.
676,709
2375.
Equipment
Offered—Halsey, Stuart & Co. Inc., on
July 9 offered $1,500,000 of 3V4% equipment trust cer¬
tificates maturing Aug. 15, 1953 to 1967, inclusive. Issued
under the Philadelphia Plan, the certificates are
being
offered subject to approval of the Interstate Commerce
Commission at prices to yield from 2.20% to
3.40%, ac¬
2,
of
holder
number
of
of
of
common
common
cer¬
4
—
cording to maturity. The investment banker was award¬
ed the certificates on July 8 on a bid of 99.379.
R.
W.
Hutzlcr
The
steel
—V.
358.
1949
Trust Certificates
stock
surrender
p.
its
railway
oper.
Net
Sept.
each
share
to
held
that current
from
175.
shares
on
common
sufficient
three
to
be
said Robert P.
issue
to
from
from
such
stockholders
86,000
becoming effective,
addition
year.
a
special stockholders' meeting for Aug.
enter the petroleum or natural gas busi¬
opportunities are presented.
Chicago, Indianapolis & Louisville RR.
held
344,000 shares of
certificates
each
for
into
the
be
to
a
of the shares on the
with the SEC.—V.
175,
From Jan. 1—
Split Stock—
to
authorized
for
listing
to
suitable
will
transfers
Net
elec
1,
recommend
present
change
receive
give
par value
common
the
to
stockholders
value
par
stock would
common
additional
July
meeting of the
vote on changing the
they
common
on
sold
be
to
the
Interstate
Net
1981, are available
temporary debentures at The Chase
of New York—V. 174, p. 2454.
special
not
registration
called
proposal
May—
into
for
City
subject
and
company has not entered into
activities.—V. 173, pp. 1987, 2386.
sold
Gross
option,
Ready—
debentures due March
exchange
Financing—
Chicago & Illinois Midland Ry.—Earnings—
stockholders
determine.—V.
Boston Woven Hose & Rubber Co.—To
that
be
—V.
Definitive 30-year
for
far
such
to
2485.
Borden Co.—Definitive Debentures
have
a
when
meeting
company
$100,000
by
capital
2485.
p.
fraction
holder's
may
175,
Chesapeake & Ohio Ry.—Stock Issue Approved—
the
or
redeemable
working
directors
on
and
so
Gross
proceeds
Manager
than
company at 92% on Aug, 1, 1953; 94% on Aug. 1, 1954;
Aug. l, 1955, and 98% on Aug. 1, 1956; plus accrued interest
corporate
is
Exchange
directors
The
case.
The
p.
world.—V.
they will
transaction
Curb
vote
if
that
occur.
converted,
built
agreement
an
above
poration's field,
the
on
each
other
to
ness
when
or
General
has sold 50,000 shares of treasury stock at $11 per
funds, to H. Hentz & Co. toward the end of June.
The
firm in turn sold the shares to an individual for invest¬
York
The
19
loans
more
stock,
1952,
subscribed
directors, whichever event shall first
shares
of
the
KixMiller,
Cerro de Pasco Corp.—To Broaden Field—
production
debenture
one
shares
in
W.
the
S.
stipulated
of
Richard
of
809.
p.
convertible
stockholder
value
be
to
under
The
New
notes.
Each
San
company
U.
brokerage
*
registered debenture notes
Aug. 1, 1952 and mature on Aug. 1, 1957. The
subscription price is $90 for each $100 face value of
face
operation,
division
Central Explorers, Ltd.—Stock
175, p. 2174.
total of not
kind
The
Stamford, Conn.—Deben¬
tures Offered—The corporation on June 14 offered to its
6%
of
chemical
share,
Corp.,
stockholders of record June 13
of
supply the needs of the United States Army, this cor¬
begun large scale production of trioxane, an essential
heating field rations of military forces in Korea and
for
theatres
its
expires
bank
repay
Corp.
vacancy brought
176, p. 51.
Detroit.
which
defense
to
the
first
of
contracts.
The
to
has
fuel
the
Private¬
Bank
credit
Director—
a
Lighting
to fill
The
ly—The corporation has sold to three insurance com¬
panies an issue of $1,800,000 first mortgage 5 %% bonds
due serially from 1952 to 1964,
inclusive, and has ar¬
ranged to borrow $3,500,000 more from banks.
Central
$14 30
company, announced on July 10.
Quartermaster Corps and other government
agencies, cooperated
with
Celanese
Corporation of America in the
construction
of
the
production unit at the Bishop, Texas, plant.
The unit Is the
The 58,000 shares of
stock, with warrants, offered July 1 by Auchincloss, Parker & Redpath at $4 per unit, have all been
sold. For details, see V. 176, p. 50.
The
order
solid
common
Bingham-IIerbrand
$9,895,791
$15.54
share
Celanese Corp. of America—Trioxane
Output—
In
poration
other
Stock Sold
—
1951
$10,588,735
per
174, p. 2546.
Robert
562.
p.
Bettinger Corp.
the
mining claims
Capella, all in the
Francisco, Calif., has been elected
scrip
the
is
capital stock of Capella.
have been located by the
Caterpillar Tractor Co.—Miller Elected
per
175, p. 1019.
holders
years additional, upon
rental), the rental for
45
to
as
Co.
authorized
assets
asset
—V.
company on July 8 filed a letter of notification with the SEC
81 shares of common stock (no par), to be offered, without
underwriting, at the market (about $40 per share).
The proceeds will
to
the
adjoining
Carriers &
As of May
Total
50,000
tons
(except
of
for
granted
Copper
lease
this
of
51%
is
allocated
Capella
of
name
of Capella Copper
Co., embracing that ground as pointed out
by the company consultants
as
being probable extensions fo Centroid shears, vein
systems, mineral¬
ized faults and areas of
subsidence.—V. 175, p. 1954.
50.
15-mile railroad from the mine
this railroad the facilities will
a
of
term
be
12
and
lease,
conditions
to
of
this
of
the
and
term
block
officers
along
Pressprich &
99.138
covered
176,
P.
Co.
bid 99,146
for
3'As,
and
Salomon
Bros.
&
for 3%s.
certificates
are
hopper
secured
cars
by 250 all-steel box cars and 60 allhaving an estimated cost of $1,875,000.
52.
to
Bristol-Myers Co.—Stock Subscriptions—Of the 199,recently offered to common
stockholders at $24.50 per
share, J90,633 shares were sub¬
Certificates Offered—Offering of $2,400,000 23A%
equip¬
ment trust certificates, series N, maturing
scribed
Feb.
872 shares of common stock
Corp.—Consolidation-
ASSETS—A
Beryllium Corp., Reading, Pa.—Files—
tificates
persons
tho
rental, 251,000 shares of the capital stock of Capella Copper
to Institute a diamond
drilling development of the
as
and
During
equip¬
new
O., to Buffalo, N. Y.—V. 176,
constructing
now
upon
company
ore
without
Consolidated
application.—V. 176, p. 50.
or
terms
is
Baltimore Porcelain Steel
see
are
shares
to
given interested
the
also
2,379,298
deemed
prohibited
finding
hearing
Atlas
inter-company
is
order
Commission
request
Northeast.
18%,
question
unless
basis
of
Consolidated
view
tion
Act
of
Bendix
2,
1952, Atlas owned 392,663 shares, or
approximately
47%, of the 834,515 shares of
outstanding common stock and 42,959
or
approximately 98%, of the 43,822 shares of outstanding convertible
preferred stock of Northeast.
These
Centroid
leasehold, of a fair value of $50,000, $10,000 of which
legal, engineering, assaying and incidental expense.
The
of
approximately $13,000 is to be
drilling
stock, each of the
received 33,000 shares, 251,000
about by the death of C. O. G. Miller.—V.
exemption in connection with the proposed
equipment to be used in the aforesaid aircraft at
radio
of
estimated
is
and
the
of
tons
order of
an
diamond
common
2,
Co.
24-hour day.
month—V.
at
clause
clause
Northeast seek
an
from
to
for
pay
of
being offered.
the
pier
two
a
base price of $535,000, subject to
relating to Consolidated's cost of manufacture,
may increase the price of such aircraft from the afore¬
price to not more than $575,000.
In addition, Atlas and
escalator
an
facilities.
radio
the
company
its
to
Each
purchase
corporation's
per
ore
or
Atlas Corp.—Seeks
tion
this
to
Order
far this year
Division by the
so
of
thereof,
the
Corp.—Awarded Train Radio
Haussermann, President and General Manager, on July 7
completion at the company pier in Masinloc, Philippine
the conveyor belt system for loading chrome ore aboard
The loading system has a capacity of from 3,200 to 3,500 tons
steps,
Securities
to
equipment.
shares
incorporators of Capella
Issued
were
of
3,000,000
of
and
to be dated
and
Corp.—Acquisition—
Ltd., below.
Centroid
Consolidated Mines:
Capella Nos.
2, 3, 4 and 5;
13 and 14; Black Hawk Nos. 1 and
3; Hancock Nos. 1
and Oversight,
all located as unpatented mining claims In
Ellsworth
Mining District, Yuma County, Ariz.
Capella Copper Co.
has agreed
to
pay
to
Centroid Consolidated
$2,025,862 $11,145,956 $11,667,578
1,775,715
8,750,607 "
9,386,363
W.
raised
been
Commission."
company
erty
1,724,481
present
$100,000 of
made concerning the company's proposed
financing, par¬
whether It should take the form of debt or common stock.
Canada,
leasehold, with option to extend
to 50 years, covering the
following named mining claims, prop¬
term
3,830,098
$2,209,547
awarded
statement:
following
suggestions
ticularly
8,061,000
3,658,302
Plate
Boots
Co.—Offering Postponed—
announced on July 9 that it has decided
sale of 1,000,000 shares of common stock.
Supplee,
9,074,100
911,578
2374.
road's
and
company
the proposed
Henderson
1,684,461
187,104
*1,754
2374.
p.
Atlantic Refining
The
1,906,920
423,912
oper.
♦Deficit.—V.
income
p.
Each
.
from
Net
original
now
1,518,800
Benguet Consolidated Mining Co.—New Construction
22,734
from
Net
-
1950
$361,140
railway
1951
of
for purchase
authorized
PRINCIPAL
of
2374.
p.
three
are
740,346
its entire right of way from Bellevue,
105,487
railway
Superior Oils
and
the
shares
1952—5 Mos.—1951
284,069
244,877
railway
Pennsylvania—Earnings—
1949
$242,264
1—
from
Net ry.
—V.
174,
Road, R. B. Barnhill, Bendix Radio commercial sales
manager, announced on July 7.
Totaling more than $140,000, the Nickel Plate order Is for twoway mobile, portable and fixed-station communications units to extend
V.
$317,004
2194.
p.
company is offering to residents of the State of Arizona
only
speculation'? 250,000 shares of common stock at
par (25 cents
a
Of
largest single order for railroad radio equipment
Nickel
go
Ry.—Earnings—
Ltd.—Exchange Offer—
Corp. above.—V. 171,
per share), without underwriting.
The net proceeds are
to be used
covering
$271,827
railway
railway
oper. income
from
3xk%.—V.
of
1952
from
from
Net
than
more
ship.
1577.
175, p. 2175.
Capella Copper Co., Phoenix, Ariz.—.Stock Offered—
1,776,700
charges
175,
Islands,
Refining
May—
ry.
nor
1952—Month—1951
taxes
income
after
John
Corp.—Consolidation—
Atlanta & St. Andrews Bay
From
3%
New
The
"as
$18,900,739 $17,331,987 $92,409,498 $86,548,624
14,174,146
12,875,747
68,531,140
62,989,948
operating taxes—
Net oper.
Net
Walpole
Appliances Corp. below.—V. 173, p.
Admiral
Corp.,
Canadian Palmer Stendel Oil
it
the
in
oversubscribed and the books closed.—V. 175, p. 2374.
Net
See
Admiral
Centroid Nos.
p.
Co.—Secondary Offering—A
secondary offering of 239,998 shares of common stock
(par $1) was made, following the close of the New York
Stock Exchange, on July 10 by A. G. Becker & Co. Inc.
at a fixed price of $19 per share (net), with a dealer's
discount of 60 cents per share. The offering was quickly
Gross
Canadian
2,006,228
876,917
1972
Insurance Co. and Occidental Life Insurance Co.—V.
4,101,835
2,200,634
due
-
has sold privately an issue of $2,000,000 4'A% deben¬
through the First California Co. with Mutual Life
company
tures
2374.
expenses
The
Ashland
Gross
California-Pacific Utilities Co.—Debentures Sold—
The
1949
2,023,138
31—
Operating
ment
Discovery Well—
announced
7
Artkraft Manufacturing
Net
1950
1952—6 Mos.—1951
$8,255,958 $51,303,374 $53,799,963
175, p. 2485.
involved.
-Earnings—
1951
1952—Month—1951
$8,414,175
—V.
properties
announced
See
at
the
Sales
Mines,
2.
Area
stock
Period End. June 30—
by
785,023
not
a
Butler Brothers—June Sales
Up—
EjjEC
given,
4,817,400
Bendix Aviation
30.
estimated
Corporation on July
wildcat oil well located
owns
be
2,398,086
revenues
the
Field
underwriting
the
with
(par $2)
to
that will resell
215,746
175, p.
un¬
2686.
p.
422,685
income
oper.
Operating
Expansion—
applied to the Federal Power Commission for
authority to construct six miles of 12%-inch natural gas pipeline and
a $7,500-horsepower compressor station
in Arkansas, it was announced
p.
57.
2374.
p.
has
company
June
notification
of
no
several
share, fr6m which
per
50c
'
L.
—V.
174,
is
July 2 at $28.50
of
a
share
was
allowed
to
selected
dealers. Subscription rights
expired on July 1—V. 175.
gross
1—
Period End. May
has
company
Total
p.
176,
its
offered and sold by the
were
on
concession
2373.
p.
Arkansas Louisiana Gas Co.—Plans
V.
derwriters
"investment
of
2.10%
$925,987
railway
railway
interest
an
received SEC authorization to issue and sell to
its parent, American
Gas & Electric Co., 300,000 shares of Appal¬
achian's
no
par
value common
stock for a cash consideration of
$9,000,000.
Appalachian also received authorization to make bank
borrowings aggregating not to exceed $25,000,000,
Proceeds of the
financing are to be applied to the company's construction program.
—V.
174, p. 2085.
on
scribed stock
only
Belding Ifemiiiway Co., Inc.—Borrows from Banks—
Appalachian Electric Power Co.—Stock to Parent—
This
only
stock
charities
There
Bell Telephone Co. of
The
hearing
Johnson, President, on July 2 reported that the company has
arranged for a $3,000,000 bank loan to mature in five years and carry
$804,016
$723,406
two
income
♦Deficit.—V.
F.
1.952—Month—1951
—
—V.
to
Blum
per
letter
a
common
from
Net
175, p. 1429.
Angerman Co.—June Sales Off—
Period End. June 30—
filed
of
railway
railway
from
25-year 3'A%
debentures due Feb.
1,
1977 are now
delivery in exchange for outstanding temporary deben¬
at Guaranty Trust Co. of New York.—V.
tures,
July 3
on
$4
oper.
From
Gross
for
the
order
an
a
application,
securities.—V.
investment
from
Net
Definitive
issued
Invested in
was
year,
1952
3,072,134
available
from
company
fiscal
Beaumont, Sour Lake & Western Ry.
*1,267,731
Co.—Definitive Debentures Ready
the
last
May—
*440 ,337
Tobacco
of
the
shares
Harry
estimated
an
2,549, 850
American
by
defined
as
request
the
to
.
9,239 shares of unsubscribed stock and delivered 3,457 of
such shares against sales made
by them priortto July 1,
1952, at a price of $27.75 per share, before concessions
to selected dealers. The
remaining 5,782 shares of unsub¬
has
to
'
7,000
operating income
charges
p.
SEC
1952
According
company.
for
company
Net
175,
company
the
22,
•
1,359, 744
-Deficit—V.
and
July
V) i-}
,,
order declaring
an
(James B.) Beam Distilling Co., Chicago, III.—Files—
operating taxes__
after
1940;
until
..
Other
Net
investment
an
of
assets
securities";
118.359,524 111,070,795
83,827,909
75,188,674
14,768,000
14,312,000
6,787,856
6,656,235
22,668,125
000
3.003,
income taxes—
be
Act
< t *
underwriters, headed by Wertheim & Co., purchased the
thereon.
Chairman
$
$
$
$
to
persons
«
Holding Co*—
as
At
a
meeting of stockholders on May 26, 1952, a resolution was
adopted to change the nature of the company's business so as to cease
covering
1952—5 Mos.—1951
1952- -Month—1951
31—
ceased
Company
interested
The
Co.—Earnings—
American Telephone & Telegraph
Cease
corporation on July 7 applied to the SEC for
Investment
and agriculture.
industry
The
Securities Corp.—To
,-r
( 4 \
.
for
on
a
one-for-seven
basis.
The
several
Chicago, Rock Island & Pacific RR.—Equipment Trust
semi-annually
1, 1953 to Aug. 1, 1964, inclusive,
was made on
July
Number 5133
Volume 176
.
.
The Commercial and Financial Chronicle
.
10
by Halsey, Stuart & Co. Inc. and associates. Issued
the Philadelphia plan, the certificates are being
the Interstate Commerce
Commission at prices to yield from 1.90% to 2.975%. The
group won award of the certificates on July 9 on a bid
(143)
Cornell-Dubilier Electric Corp.—Partial Redemption—
under
The
offered subject to approval of
corporation
$5.25
*
cumulative
accrued
will
& Hutzler bid 99.1012 for the
certificates
&
Co.;
estimated
of
members
Freeman
secured
are
locomotives
Other
the
by
29
cost
to
certificates, also
new
made
at
the
agent,
50
Church
underwriting
than
1952,
at
office
the
of
Street,
Registrar
York,
New
Immediate
&
N.
plus
will
be
and McMaster Hutchinson
&
The
Co.—V.
Illinois
176,
Co.;
52.
p.
July
on
filed
1
letter
a
Plymouth
43,017
Dodge
23,253
The
*1952—6 Mos.—1951
company
244.062
375,681
186,429
class
9,463
13,069
51,103
65,205
Chrysler
11,679
17,169
67,021
93,585
Dodge Trucks—including
military & other govt.
14,596
16,086
85,728
88,059
102,008
145,791
579,926
808,929
Desoto
and
'
proceeds
"
to
by
Chrysler
about
14,500
take
July
9
announced
lack
of
whom
due
steel
Corporation
of
"Out-of-state
to
plants
about
that
to
the
employees
will
be
"present
steel
Andrew
the
indications
176,
securities
A.
of
W.
has
firm,
the
week
July
Chrysler
Corporation
about
the
steel
strike, in
approximately
manufacturing
time
same
week
a
these
the
is
and
of
14-18
elected
a
Co., Inc.,
director.
52.
Period End. June 30—
•
plants,
will
1952—Month—1951
$1,507,434
—V.
1952—11 Mosv—1951
•
$1,560,914 $19,411,635 $17,548,103
175, p. 2486.
As
there
will
employees.
result
a
The
be
corporation
headquarters at 6545 Carnegie
formed by The Cleveland
its
Replacement
nounced
8.
is
line
Avenue,
Glidden S. Doman,
a
New
York bank.
The
Division,
effective
Service,
James
L.
the business
over
President,
Myers,
an¬
the sale of
of its
each
move
its
of
and
sales
in
units
with
is
July
1,
Cleveland
Graphite's
operation with
independent
an
organizations,
Mr.
said.—V.
Myers
occupies
1952.
President, also announced
$150,000 V-loan from
a
will be used to finance
Files With Securities and
corporation
the
Army order
an
outstanding
its
175,
management
own
1122.
p.
the
5,000
stock
of Taylors, S. C.,
acquire control."
the
June
20,
which
name
partnership
1951.
It has
a
in
Inc., and
company
Associates,
business
of
Transitor
developing,
in
feet
square
p.
It
leased, premises
the
it
9
"others
seeking,
were
and
might
or
prints
seek,
certain textiles
assured
was
of
at
Acquisition—
negotiating to purchase
Bleachery & Print Works,
finishes
concern
a
was
Southern
because
in
53.
reported,, that Ely & Walker already
the stock and that it sought to buy
per share.—V.
173, p. 1376.
was
majority
July
on
in
Southern
343,913
of
a
outstanding
$20
Farm & Home Loan & Discount Co.,
Phoenix, Ariz.—
Registers With Securities and Exchange Commission—
The
company on July 7 filed a registration statement with the SEC
1,613,168 shares of its class A common stock to be offered
public sale at its 25c per share par value, and 2,744,034 shares
Exchange Commission—
July 3 filed
on
stock
offered
shares
warrants to
letter
the
par
The
to holders
issued
be
notification
of
of
stock
A
filed
June
on
2,
Donner
ciates
Corp.,
Philadelphia, Pa.- -Acquires Air Asso-
to
will
Farm
&
be
to
Issued
be
Home
the
officers,
the
loan
exceeding
35c
those
public sale at Its 35c per
prior
share.
Officers
two
companies,
loan
and
James
and
writing commissions of
class B
be
at
in
All
dated
are
stock
is
sold
companies.
policies
B
ex¬
it
long as
will
loan-
the
the
stock to be worth
and
directors and employees
class B stock in amounts not
•
place
of
the
stock
receive
all
In
payment
value equal to
par
a
to
to
are
class
deems
in
McNelis, officers and directors
"have undertaken
company,"
and
E.
two
whose
be
company
1952,
as
stock
the
company
issued
will
also may purchase
value of $250;000.
par
of
the
policy holders
25,
policies,
A
that
except
were
Feb.
class
of
loan
stock,
who
to
insurance
company
a
B
persons
employees
Insurance
1952,
class
Co.
$225,000
and
the
per
Wm J. Rhodes
A
the
their
of
directors
as
is
to
on
amount
long
as
approximately
of
offered for
be
Insurance
policy holders of the
subsequent to Feb. 25,
company
to
offered
change for their dividend
class
Control—
stock
common
valuo.
only stock
the
par
letter of notification with the SEC
a
purchase
under
class B
share
available, and
1952, at the rate of one warrant for each four shares purchased.
The
right to purchase capital stock under the warrants, at $4 per share,
may be exercised only between
Aug. 1, 1953 and Aug. 1, 1957.
The
proceeds will be used for working capital.—V. 175, p. 2694.
policy of making
new
in
engaged
announced
company
the
the
date
of
Research
to
successor
Ely & Walker Dry Goods Co.—Probable
The
all
class
*
The
company
of its
77,000 shares
$500,000 of Doman's YH-31 ambulance helicopters.
of
Inc.,
1 completed
The proceeds
covering 6,250 capital
Cleveland, Ohio, has been
Graphite Bronze Co. to take
Sales
July
on
Clevite
named
July
on
capital stock for $215,000 since April 1.
no
'
corporation
The
subsidiary
as
on
same
covering
Doman Helicopters, Inc.—Stock Financing—
be
and
Cleveland Graphite Bronze Co.—New Subsidiary—
wholly-owned
is
shares
Sales
assembly
Evansville
already shut down.
out-of-state
7,500
plants
out-of-state
exception
1952
stockholders
Electralab
Bleachery
for Ely & Walker.
&
Benkert
been
the
of
175,000 shs.
Delaware
the
Corp.,
company
The
Diana Stores, Inc.—June Sales Lower—
,
Approximately
will be affected,
for
with
Vice-President
April
in
of
company
are
"Chrysler Corporation's defense assignments, other than for military
trucks, will not be immediately affected."—V. 175, p. 2375.
of
Childs,
investment
p.
in
Inc.,
Director—
a
$50,000
incorporated
was
designing
manufacturing new products in the field of electronics.
It
is
to engineering and fabrication of
"printed circuits."
for
suspend
for
A
L.
York
strike.
Michigan
in
employed during
later,
with
Kokomo, Indiana, where auto work
work
The
per
inventory.
forced
of
at $1,000
"
down
shut
stock
Outstanding
500,000 shs.
building in Cambridge, Mass.—V. 175,
unit, without underwriting.
to be used to complete the production of films.
are
—V.
preliminary and subject to change.
are
on
of
Detroit & Mackinac Ry.—Childs
that by Monday evening, July 14, almost all
Chrysler Corp.'s passenger
car and
truck operations in Michigan, including military trucks, will
68,000
shares
New
•June, 1952 figures
be
10
FINANCING
devoted
$5),
(par
PRESENT
$50,000
Massachusetts
by some of
The
to
Total
corporation
stock
A
TO
cents)
10
a
subsidiaries,
and
covernig $100,700 of
132,012
acquire
Research
July 3 filed a letter of notification with the SEC
five-year debentures along with 1,060 shares of
to be offered in units of $950 of debentures
on
64,558
•
(par
incorporated
two
of
David-Robin, Inc., New York, N. Y.—Files—
34,909
The
to
The
*1952—Month—1951
EFFECT
July, 1962
BUSINESS—Corporation
«
Chrysler Corp.—June Sales Lower—
Period End. June 30—
corporation
stock
Common
formed
notification with the
SEC covering 3,400 shares of common stock (par
$5), to be offered
to present stockholders at $24 per share, without
underwriting.
The
proceeds will be added to working capital.
$3,391,000.
are—The
group
Diesel-
debs, due
conv.
1952,
1758.
p.
GIVING
Authorized
6%
redemption
Co.,
175,
CAPITALIZATION
its
of
share
per
payment
Transfer
Y.—V.
shares
179
$100
Cro-Plate Co., Inc., Hartford, Conn.—Files—
2%s.
as
standard-gauge
less
not
<?
.
1,
A,
was
Salomon Bros.
The
Aug.
series
on
stock,
.dividends of 23 cents per share.
of 99.324.
electric
redeem
preferred
3
10%
stock
the
of
the
of
issued
of
by
under¬
amount of
the
stock sold.
,-j
This
corporation has purchased the controlling interest in Air Asso¬
Inc., of Teterboro, N. J., producer of a widely diversified line
of aircraft parts and equipment.
Colorado & Southern Ry.—-Earnings—
May—
Gross
1952
from
Net
from
Net
ry.
railway
Gross
from
Net
ry.
—V.
C.
$1,149,359
$923,147
$1,035,195
208,898
185,394
200,823
161,060
38,336
36,355
58,089
railway
6,465,096
6,162,625
4,921,743
1,937,921
1,694,543
1,201,043
5,291,877
1,010,918
332,098
294,041
income
715,817
520,905 •
Commodore
Productions
&
Artists,
Inc., Hollywood,
Calif.—Stock Offered—Edmund J. Sampter, who has as¬
sociated himself with Samuel B. Franklin & Co., on July
1, publicly offered "on a best efforts basis" an issue of
100,000 shares of common stock at par ($2 per share).
PROCEEDS—The
net
proceeds
will
be
used
for
general
corporate
primarily to provide working capital for producing additional
television
shows, featuring The Clyde Beatty Show, such
and television programs as may be decided upon in the
future, and to provide for the advertising and distribution of the
company's programs.
half-hour
of
PRESENT
Prior
stock
to
May
100,000
were
(par $2).
of
shares
outstanding.
effected
the
1952,
of
capital
In
May
whereby five $2
and
par
had a capitalization consisting
$10), of which 23 874 shares
company
stock
June
1952 a recapitalization was
issued in exchange for each
of
were
1947
by
the
Walter
business
White,
of
in
engaged
organized
was
Jr.
and
Shirley
in
California
Thomas,
the
as
Dec.
on
successor
for
radio
equipment, when and
reproduction
radio
namely,
V.
programs.
required.
as
at
the
time
have
programs
Hopalong
175,
it
—V.
of
175,
is
net
$9.62 Vi
and
This
indicate
would
that
The
of
radio
station
already
and
produced
The
release.
by
Clyde
the
The
Show.—
that
in
the
In
fiscal
$11,494,502 and
factory
a
$99,030,
was
ended
year
net
a
period
Sept.
cents
34
or
30,
profit of $83,971,
per
Unreported
1951,
of
to
to
the
the
value plus sales
shares
the
of
public Aug.
charge of 8%
1
Commonwealth
new
at $21.74
share
per
of offering price).
board
14,
and
a
will
Director—'
directors
of
named
Carl
July
on
E.
Allen
increased
1
of
its
membership from
13
Allen
Co.—V.
is
p.
175,
President
Muskegon, Mich., to the additional
Campbell,
Wyant
&
Foundry
Cannon
The
Bankers
3
p.m.
to it of first
and
to
X
Trust
Co.,
trustee,
46
Wall
Street,
15,
N.
Y.,
an
sufficient
amount
to
exhaust
the
of
$1,092,900 at
not exceeding the following prices, plus accrued interest: series T, 27/8%,
due
Jan.
series
1,
June
15,
—V.
176,
1976,
2%%,
V,
1980,
p.
106%;
due
series U,
Dec.
101.38%;
21,
2%%,
1984,
series X,
sum
due April
101.90%;
1,
series
2%%, due Jan.
15,
1981,
W,
104.09%;
2%%,
1986,
due
100.67%.
52.
May—
Gross
from
Net
ry.
Gross
1952—Month—1951
—V.
1952—6 Mos.—1951
$2,023,509 $14,236,365 $14,025,415
from
from
ry.
5%
Standard
the
of
Commercial
and
Canada, $48.00
WOT*:
On
Corp.
Financial
per
account
below.—V.
of
year.
the
175,
Chronicle
p.
(Reg.
Other Countries,
fluctuations in
U.
Patent
5%
44,079
Class
A
common
stock
(no
*7,825
Class
B
common
stock
(no
par)
175,
2,300,200
1,642,100
634,627
324,780
130,110
249,715
185,702
*36,193
*143,733
1,391,700
common
will
with
a
p.
of
the
armed
retail
rate of
2376.
(par
None
None
300,000 shs.
93,540 shs.
In
Place.
N.
W.,
Bethesda,
Beach,
Ga.;
Md.;
Calif.;
Federal
Federal
the
of
Washington,
Dundalk Finance
is
still
conducted
months
recent
small
a
loan
the
office
corporation
D.
The
C.
with
personnel
of
corporation,
through
Dundalk, Md.
at
are
located
subsidiaries
a
718
Jackson
as
at
follows:
are
Corp., Dundalk, Md.; Federal Services Discount Coi*p..
Services Finance
Corp. of California, Long
Federal
Federal
Services
Finance
Finance
Services
Services
(Hawaii)
Finance
Corp.
of
Corp.
Ltd.,
Maryland,
of Georgia, Columbus,
Honolulu, T. H.; and
Bethesda, Md—V. 176,
53.
p.
Eagle-Picher Co.—Proposed Acquisition—
This
the
has
company
Ohio
Rubber
offered
for
Co.
Eagle-Picher
has
at $32.50
the
purchase
to
$8,125,000,
obtained
a
of
of
the
stock of
25.
common
announced
was
June
on
purchase
to
Cleveland,
Commerce,
expire on
Firemen's Insurance
the
under
O., is depositary
July 14.X-V. 174, p. 187.
The
plus
accrued
Preferred
preferred
net
City
1952
assets
-
$86,628,000
-
1951
$69,253,000
As of June 30—
Total
—V.
175, p.
of
Aug.
dividends
of
stockholders
share
one
stock
New
16,
See
915.
for
York,
50
have
for
Electralab, Inc.
(Del.),
Effective
$6,844,333 $39,009,248 $37,654,760
Cambridge,
Offered—Paul D. Sheeline & Co.
Mass.—Securities
—V.
July 2 offered "on
on
July 1, 1952 and due July 1, 1962 and 50,000 shares
of common stock (par 10 cents) in units of $1 of deben¬
share
share of stock at $1.10 per
which
debentures,
any
time
of
time
stock
at
to
up
for
are
110%
and
unsecured,
and
each
50
may be
interest,
accrued
including
cents
June
30,
1962,
principal
to
share
surrender
certificates
of
cumulative
held
Chase
Street,
Sterling Steel & Carbon Corp.
June
11,
the
Sterling, Inc.—V.
name
173,
the
National
New
York
$4
Bank
15,
N.
of
the
Y.,
on
below.
p.
this
of
Corp.—Changes Namecorporation
was
changed
to
1699.
redeemed
and
at
amount
are
the
of
$1,026,548
175, p.
all
or
in
convertible
rate
of
one
debentures
$1,060,437
1952—6 Mos.—1951
$5,105,135
$4,693,888
2376.
Fonda, Johnstown & Gloversville RR.—Tenders—
The
City
tenders
series
unit.
1P52—Month—1951
Sales
best efforts basis" $50,000 of 6% convertible debentures
at
3,500
per
(M. H.) Fishman Co., Inc.—June Sales Lower—
dated
one
1952,
$100
1952—6 Mos,—1951
1952—Month—1951
$6,697,052
any
notified
The
16,
share.
shares
12
to
agent, 11 Broad
175, p. 1021.
1951.—V.
Firth
Firth
175, p. 2694.
tures and
per
been
each
redmption
Period End. June 30—
a
cents
Firth Sterling Steel & Carbon
Period End. June 30—
Partial
—
$9,102,000
$14,639,000
Sales
—V.
Newark, N. J.
Firth Sterling, Inc.—New Name—
1951
1*>o2
net assets
of
company has called
for redemption
on
Aug.
of its issued $4 cumulative
preferred stock at
representing
As of June 30—
Co.
Redemption—
shares
of outstanding stock.
remaining 50.000 shares
Bank
all
it
200,000 shares of Ohio
share and has agreed to offer the same terms
options
Eaton & Howard Balanced Fund—Assets Up—
for
A,
Bank
the
Trust
Farmers
sale
it
to
4%, due July
of
Co.,
an
New
amount
York,
of
N.
first
Y.,
is
mortgage
inviting
bonds,
at prices not exceeding 102% of the
principal amount and accrued interest to Aug. 12, sufficient to exhaust
the sum of $17,625 now held in the released
property account. Tenders
must
—V.
be presented
1,
1991,
to the bank before
12
o'clock
noon
173, p. 2496.
on
Aug. 11,
1952.
.
so
converted.
Office)
exchange,
business
services.
subsidiary, has opened
The principal offices
stock
stock
BUSINESS—Corporation and its subsidiaries are engaged primarily
in the business of
financing automobiles. The corporation was incorpo¬
rated in Delaware in 1924 primarily, for the
purpose of serving com¬
missioned officers of the
Army, Navy,'and Marine Corps. The major
the
probably not expire until Sept. 1, 1952.—V. 175,
preferred
,_L
portion
2279.
P.
2,654 shs.
par)
3,702
5,823 shs.
4,177 shs.
77,711
836,494
reported that
and
5,823 shs.
*2,231
2,925,200
Outstanding
series
76,650
Income
in
FINANCING
due
stock,
*73,232
railway
debentures
investment
$300,000
preferred
convertible
$100)
100,
time
debenture
business.
PRESENT
$100)_i.
the
shop
net
proceeds
equipment
balance
for
and
working
will
printed
capital,
be
Food Fair Stores, Inc.—Sales Up—
used
circuit
to
purchase standard
equipment,
William
B.
Dana
Company,
including
Publishers,
25
Period End. June 21—
processing
the
purchase
of
raw
Park Place,
New
York
Sales
—V.
7, N.
-
174, p.
remittance for
foreign
subscription*
and
advertisements must be
made In Hew
1952—4 Wks.—1951
$21,459,668
1952—8 Wks.—1951
$17,422,256 $43,521,014 $35,301,034
2177.
REctor 2-9570.
$52.00 per year.
the
the
for
1962
1949
the proposed issuance of a maximum of 92,783
of this company through the medium of rights,
delay has developed in the release of these rights
which will not be mailed to shareholders until some time after July 15
it is
(par
to
anv
$2,000,000
debentures,
$253,900
railway
connection
shares
1,
101
$100
of
of
course
TO
debentures
1950
materials.
8.
sale
available
usual
EFFECT
$354,400
Duquesne Natural Gas Co.—Offering Delayed—
and
318.
the
capital
the
*16,732
PROCEEDS—The
Factors
in
1951
income
oper.
machine
Contract Purchase Corp.—Acquired—
from
working
GIVING
'convertible
cumulative
A
1—
♦Deficit.—V.
175, p. 2486.
See
proceeds
paper
$400,200
railway
oper.
Net
The
$2,029,573
net
each
redeem¬
are
at
shares.
nine
increase
share,
per
and
case,
ranging from
be converted
may
$11.11
$383,300
railway
From Jan.
at
Sales
to
at
each
in
prices
at
debentures
1952
from
Net
part
Consolidated Retail Stores Inc.—June Sales—
Period End. June 30—
into
discounted
June
will
(EDST) on Aug. 1, 1952, receive tenders for the sale
refunding mortgage sinking fund bonds, series T, U, V. W
used
and
5lAt%
Edison Brothers Stores, Inc.—June Sales—
until
stock
Subordinated
2694.
the
of
p. 1538.
Consolidated Gas, Electric Light & Power Co. of Bait.
—Tenders for Bonds Sought—
common
A
interest
fund
The
convertible
be
accrued
sinking
CAPITALIZATION
Eaton & Howard Stock Fund—Assets Higher—
($20 in
with
the
interest.
Authorized
Mr.
Stock
See V. 175,
100,
through
post.
Total
that
able
loans
proposal, which will
offered
to
103
being
19 cents per share.
or
from
PROCEEDS—The
Dow Chemical Co.—Allen
Union
2693.
debentures will be ful'.y registered and issued in
multiples of
They may be called all or in part at any time at prices ranging
class
Three
company,
Beatty
follow:
into
transcribed
are
network
or
been
Tarzan
Cassidy,
programs
1, 1952 and due June 1, 1962, at
100% and accrued interest, by Mackall &
Coe, Johnston,
Lemon & Co. and
Gooawyn & Olds. Further details
sales
received
by the company at 72 West Adams Street,
HI., up to 10:30 a.m. (CDT) on July 15 for the purchase
$40,000,000 first mortgage bonds, series O, due July 1, 1982.
be
share.
Per
operates
Further Details-
—
debentures dated June
than $1,250,000 for its interest in the firm.
more
owns
Rubber stock
announced
asset
Air
lbe
p.
will
at
7
paid
profit
share.
Commonwealth Stock Fund, Inc.—Shares $21.74—
It
Fund
stock,
common
Chicago 90,
from
July
on
Associates
net
for
wil
the
of
Corp.
our issue of
July 7 of the public
issue of $300,000 convertible subordinated
an
accrued
Commonwealth Edison Co.—Bids for Bonds—
Bids
of
shares purchased or the
Associates, however, has 230,424 shares
stock outstanding which sold on the New York Curb Ex¬
common
In
2486.
p.
81%"
number
Flus
to
inception, the company has devoted its activities primarily
writing, producing, directing and marketing transcribed
radio programs,
consisting of half-hour episodes, each of which is
complete in itself.
In the production of its transcribed radio pro¬
grams, the company obtains the services of skilled writers, directors,
and artists,
and rents independent studio facilities and transcription
for
the
reveal
Its
partnership which from February of 1947 had been
preparation of scripts, recordings, transcriptions and
creating,
major
not
offering of
Finance
made in
was
$100.
18,
its
Since
to
"over
acquired
the report, said the
the outstanding stock
a
the
arrangements
company
did
for
paid
Net
$10 par share held.
BUSINESS—The
confirming
Mention
Services
in Teterboro and has
sales offices at a number of the country's leading
airports.
Air Asso¬
ciates reported sales at $7,650,000 in the six months ended March 31.
(par
shares
had
company
in
Duluth, Winnipeg & Pacific Ry.—Earnings—
Outstanding
219,370 shs.
500,000 shs.
President,
manufacturing firm.
Donner Corp.
FINANCING
Authorized
Common
Baxter,
Baxter
change
radio
CAPITALIZATION GIVING EFFECT TO
of
the
Mr.
The
purposes,
other
Donner
of
Air
2693.
p.
Kenneth
price
railway
oper.
175,
1949
1—
from
Net
1950
422,123
income
From Jan.
1951
$1,322,579
railway
oper.
Federal
ciates,
York funds.
Herbert D. Selbert. Editor
andc£"b"sh®J:
4
(144)
and Young & Co., Inc., on June
Shares Corp.
100,000 shares of class A cumulative convert¬
13 offered
preferred
$l).at $2.25
stock, (part
share and
per
11,740 shares of class B stock (par 10 cents) at $1.25 per
Of the class A stock, 71,195 shares are for account
share.
The remaining 28,805 class A shares and
are being sold for account of a group
of the company.
of
shares
The
stockholders.
selling
offered
are
as
clared
share
"B"
class
at any one
Pontiac
81.793
■
stock.
payable
are
when
and
as
de¬
if
of
share
one
share
Each
of
class
"A"
class "A"
of
stock
stock
for
47,079
56,133
total
participating
not
exceed
payable
dividend
cents per
10
PROCEEDS—The
proceeds
net
to
the
holder of
class
Total
be
used
for
additional
working
capital and other corporate purposes.
CAPITALIZATION GIVING
EFFECT
TO
PRESENT
166,980
206,174
29.072
43,575
120
213
Coach.
10,806
Trucks, Coaches
39,998
passenger
cars.
939,731
170,890
251,205
579
62,503
71,581
55,345
233,978
323,954
GMC Truck
Total
and
Total,
—V.
175,
U.
V.
plants
206,978
261,519
1,173,709
General
Public
Utilities
Corp.—Stock
(EDT)
$22.81 V2
During
In
of
years
and
1951
200,000 shs.
and
1948
Young & Co., Inc., and two of
L. Rish, 28,805 shares of class
E.
$59,932,
stock
of
each
5c
Of
the
and
"A"
stock
for
Shares Corp.
Moorehead and
$57,758
11,740
and
share, the foregoing aggregating
with funds to pay six quarterly
for
class
and
$19,000
to
"A"
stock,
provide
the
to
discharge
with
company
"A"
sold
stock
by
the
the
1948
issued
issued to American Shares Corp., Young & Co.,
Marion Associates and others, 150,000 shares of its
company
"B"
stock
at
pany issued
reserved
called
class
stock
the
of
the
and
stock
sold,
the com¬
issuance
to
for
25
share
each
class
"B"
"A"
were
thus
each of
to
the
of
when
2.34%
its class
100,000
original
class
of
This
stock
have
issued
"A"
offer
The
stock.
shares
of
class
these
"A"
reser¬
of
company's
class "B"'
of
shares
a
coverage
97.66%
the
accepted
19,532
'/s 'of
the
of
such
on
full
in
required
owners
Checks in the total amount of $585
the
176,902
were
to
the
class
shares
BUSINESS—Corporation
1948
and
is
company
and
licensed
of
form
a
containers
moulding
on
"B"
class
stock
share-for-share
a
incorporated
was
and
organized
was
qualified
to
complete
to
presently
issued
produce
In
the
automatic
in Delaware
business
do
machine
of
produce
to
March
on
19,
Indiana.
in
development
liquid
and
machines
sell
use.
such
latter
for
the
In
the
machines
part of 1950,
thereof
production
and
to
manufacture
agreement
continues
until
the
time
included
and
in
expiration
market
effect,
of
the
last
thereunder.
Moulded
Form
terminated
unless
of
$3,600.
on
expiring
United
Products.
$1.000.—V.
States
'
175,
-
West Second St., Marion,
2593.
p.
Notes payable to
Common
General Appliance Corp.—Plans Change in Name, Etc.
The
stockholders
to
value
par
will
Holly
The
and
ment
the
in
Phillips
to
buy,
letter
a
2,000,000
in
this
stockholders,
Development
Corp.,
diversified
country
reported
small
a
Bartlesvillry Okla., subject
directors.—V. 175, p. 2280.
of
had
company
total
a
to
of
253,819
business
Canada.
and
contract
a
to
drilling and develop¬
final approval by the
shareowners
1952, the record date for dividends payable
on
July 6 by Ray H. Luebbe, Secretary.
The
1951
current
1952,
is
increase
an
of
as
July 25, it
of
was
June
20,
announced
the
500
there
attained.-
was
City.
headed
the
said
its
freezers,
June
showed
which
according
Hotpoint will
to
to
dishwashers, electric
said
the
company's
the
new
followed
of
the
products
calls
by
for
in
The
of
176,
starting
p.
of
C.
heaters,
over
May,
300%
over
dealers
on
making
disposals.
to
laundry equipment.'
the
and
following
politan
vania
new
the
items
public
by
this
the
Edison Co.,
Power
aries of
shares
Co.,
Public
Utility
located
New Jersey
AELEC.—V.
oper.
Other
Net
after
—V.
issued
Company
St.
in
New
PROCEEDS—The purpose of this issue Is to raise
capital and surplus
this multiple line insurance
company.
will be authorized to write all forms of
insurance, except life, but. during early
stages, will be engaged prin¬
cipally in the business of writing fire, inland
marine, automobile, mis¬
cellaneous
company
liability and
CAPITALIZATION
some
few
GIVING
allied
items.
EFFECT
TO
PRESENT
Authorized
stock
(par
$10).
30,000 shs.
common
paid
per
profits
excess
at
public
on
&
Co.,
Manila
three
named
Electric
Co.
Other
(jointly),
1,884,071
101.71
all
by
for
from
Net
ry.
with
Co.
payment
of
1952,
completion
(Del.)—June Sales Off—
to
177,000
Gross
39,857
221,370
196,280
Net
from
ry.
$55,200
$382,248
$111,184,050
29,924
233,193
Sales—
1952—Month^-1951
1952—6 Mos.—1951
$8,556,233
$45,112,740 $43,230,079
RR.—Earnings—
V. 1951
/
1950
1949
$309,205
$328,330
$307,636
$276,242
61,858
70,313
94,462
39,880
24,670
32,713
41,969
5,641
1,557,770
1,766,930
1,494.179
1,436,364
413,474
573,902
480,525
306,909
158,239
266,788
220,265
83,157
income
1—
from
—V.
$335,897
railway
railway
income—
oper.
203,058
Corp.—Exchange of Stock—
4.75%
cumulative
preferred
preferred stock,
175,
2377.
p.
(H. L.)
Green Co., Inc.—June Sales Decrease—
34,348
shares
175, p.
stock
removed
were
1223).—V.
175,
175,
the
Gulf
were
from
$39,238,472 $39,655,443
Coast Western
Oil
Oklahoma City, Okla.—
Co.,
Files With Securities and Exchange Commission—
SEC
The
-
on July 2 filed a letter of notification with the SEC
12,326 799/1000 shares of common
stock
(par
$1),
to
be
for the account of C. M. Neilson, a director, at an estimated
company
$1.25
share through H. I. Josey & Co., of Oklahoma City.—V. 174,
per
104.
p.
Gulf States Utilities Co.—Bids for Stock—
priced
at
maturity. The
are
at competitive sale
group
1952—5 Mos.—1951
$8,727,523
2487.
p.
offered
2487.
p.
1952—Month—1951
$7,996,917
—
—V.
172,570 shares
Bids
New
the
on
will
received
be
at
the
York, N. Y., up to noon
utility
—V.
Blyth
&
Co.,
Inc.f and
Kidder
Peabody
.
at
to
176,
company
of
Trust
Co.,
July 22
for
Irving
lEDT)
50,000
on
shares
of
Wall
One
Street,
the purchase
preferred
stock
from
$100).
(par
54.
p.
Gyrodyne Co. of America, Inc.—Stock Offering—
The
on
after
or
July
The
&
third
need
the
the
initial
early
the
use
the
to spend
the
of
to
from
the
1954
Sale
proceeds
of
100,000
kw
of
Sinclair
construction
To
of
finance
the
unit
the
of
a
a
Yates
40,000
hydro
new
three
such
and
Power
of
municipalities
estimated
mainly
and
37
1951
the company had
of $9,389,414.
$19,825,388 and net
steam
100,000
kw
CAPITALIZATION
,
electricity
cooperatives
GIVING
31/2%
series
series
was
EFFECT
by
1)
in
an
660
third
subscribe
stock
ipar
issue,
$171,098
on
of
(after
July
3
at
July 3 were
10 for 40,376
July
share at the rate
per
preferred share held.
or
expenses
175,
record
record
before
or
$1) at $4.25
class A
to working capital.—V.
estimated
at
$500),
2694.
p.
TO
end
with
area
57th
an
Athens,
the
on
of
July
bids
and
as
an
outstanding
is
engaged
States
America
of
on
June
will
be
opened
the
stock
will
be
26
par
stock,
entirety represent approximately 15%
stock of the company.
tools
at
no
capital
principally
the
Justice, 346 Broadway, New
22, 1952.
of
Sale
United
made
and
in
the
factory
Office
of
retailing of house-supplies at 145 East
Alien
Property,
York
13,
N.
only
to
American
Y.,
at
3
p.
Depart¬
m.
citizens
(EDT)
or
t.o
business
under
organizations controlled by American citizens and organized
the laws of the United States or a State or Territory t,hereof.
Hevi Duty Electric
Co.—Bank Loan Authorized—
company has
received SEC authorization to
Chemical Bank & Trust Co. of New York,
borrow
the
applied to the company's working capital —V. 175,
p.
such
$300,000
sum
to
be
2593.
Outstanding
Hill Top Mining & Milling Co., Inc., Pocatello, Ida.—
Files With Securities and Exchange Commission—
10,000,000
3%%
series
due
(Dec.
1)
1978
series
due
(April
1)
1980
due
(June
1)
1981
20 000 000
3%%
series
due
(July
,
15,000.000
series
The
12 000 000
corporation
on
June
26
filed
a
letter
of
notification
with
tne
SEC
covering 300,000 shares of common stock (par 10 cents) to be
offered, without underwriting, at 25 cents per share.
The proceeds
will be
used to increase production
facilities of mine.
-
20 000,000
.
'
(matur-
(no par value), cumulative—
of
gift merchandise, food,
St., New York 22, N. Y.
The
$98 730 000
D.1982
$7
issued
corporation
from
FINANCING
General
offering of 1,760 shares of capital stock,
corporation, consisting of 660 shares $7 prior
preferred stock and 440 shares common stock.
shares, thus offered
Sealed
of
*
PRESENT
(Del.)—Bids to Be
public
wares,
1953
communities,'
a
this
shares
the
The
foresees
the
of
The
of
Rome
late
cities of
1977
Property purchase obligations
ing 1955 to 1969)
added
Attorney
value,
ment
588
1971
(Dec.
the
of
announced
Plant
2%%
Pfd. stock
The
fourth
near
by
Authorized
(March- 1)
due
at
the
company
to
$3,052,541,-
,
due
right to
common
of
A common stock.
Received for Stock—
the
Rome.
For' the
total operating revenues of
$74,363,733 and
first three months of 1952 revenues
mortgage bonds-r
3%%
the
units
the
be
For the
income
stockholders
stockholders
Ilammacher. Schlemmer & Co., Inc.
sale
purposes
by
by
plant
of over 3,000.000,
including the
Columbus,- Decatur,
Macon
and
income
the
class A share for each
new
will be
stock
unit
kw
population
Augusta,
offered
preferred
or
including
will
plant
program,
supplies
rural
one
Proceeds
.
Co.
recently
common
shares of class A
construction
new
selling $39,000,000 of additional securities
$19,000,000 more by the end of 1954.
Georgia
bond
common
projects
Plant
at
first
Dam
on
chief
of
Atlanta,
the
of
additional
$129,890,000
which
completion
45,000
installation
1954.
about
of
A
subsidiary of The Southern Co.'s
a
finance its construction program,
$13,000,000 of bank loans Incurred for such
1952;
and
an
plans
class
recently given
,
198k
1,
corporation
$$•25-Per share 40,376 additional shares of class
regular redemption prices scaled from
par
help
and
with
$6
1952—6 Mos—1951
Stores, Inc.—June
railway
Sales
1953
1953,
and
First
X
1952—17 Wks—1951
1952—Month—1951
railway—
Jan.
238,000
250
3V2S.
1,
The company expects
♦
1,205
$13,831,357 $59,528,636 $56,929,252
$8,212,858
oper.
From
24,000
callable
are
until July
system,
net
1,339
April 30—
1952
600
(see V.
$7,000,000
year
at
2487.
from
Net
an
bonds
new
Southern
44
None
175, p. 2487.
Gross
$2,593,498
and
together
1953
425
1952—4 Wks —1951
Green Bay & Western
2,153,842
cumulative
interconnected
the
2,653
2487.
p.
May—
1952—5 Mos.—1951
They are
also redeemable through the
sinking fund at special premiums ranging
from 101.04%
to par.
'
and
11.81
2,411
30
Co.—June Sales Up—
—
—V.
bid of 100.4199.
and
104.04%
during
$3.00
11.83
bids
(jointly),
the
sh._*
com.
$21,972,631 $22,596,927 $112,163,001
Sales
included 100.19 by Union Securities
Corp., and Equitable
(jointly) and 100.067 by Halsey, Stuart & Co. Inc., both
102.27 by Harriman Ripley & Co., Inc., 101.90599
by Lehman
Brothers,
101.88 by Shields & Co.,
and Salomon Bros. & Hutzler
The
$9.12
$3.00
per
stockholders
Period End. June 30—
Securities Corp.
Co.
1,005,000
$8.23
share
April
Grayson-Robinson
and
$2,996,060
awarded to
on a
92,202
1,006,650
.
$14,211,556
175,
—V. 175, p.
direct subsidi¬
are
mortgage bonds due 1982.
The bonds
101.039% to yield approximately 3.32% to
July 8
3,956,398
$3,055,320
stock—
taxes
(W. T.) Grant Co.
investment group which offered to the
July 10 a new issue of $20,000,000 3%% first
was
3,988,591
stockholders at April 30—
Period End. June 30—
Georgia Power Co.—Bonds Offered-—The First Boston
Corp. headed
7,011,718
stock—
common
Sales
„
26
1951
$52,065,480
——
share
Period End. June 28—
—V,
offered
88,000
Holly Corp.—Proposed New Name—
...
-
See
preferred
1.000,000 shs.
500 090 shs.
14.570 shs.
5,000.000 shs.
4,796,000 shs.
General
Appliance Corp. above.
433,869 shs.
preferred
Common stock
$5
FINANCING
Outstanding
12,000 shs.
preferred
on
common
common
covering
subscriptions to 5,000
incorporators of the com¬
BUSINESS—The
on
paid
of
Act
49,856
June
on
1952
York
$79,844
purpose
Co.
6,855,074
taxes
paid
Sales
407,487
of
&
$2,866,483
preferred
44,873
shares
the
without
Garner
$56,886,246
profits
excess
per
60,000
4.40%
that
for
registration
This offering followed
the same price
by
for the operation of
and
with
offered,
of
Subs.)—Earnings—•
income
on
Grand Union
8,511,179'shs.
3VzV(
at
taxes
Period End. June 30—
for
(&
profit
50
206,918
be
.
$526,594
charges
the
notification
to
account
—V. 175, p. 2377.
175, P. 2487.1
Of
the
•
432,042
General Telephone
of
stock
for
•
$616,759
income—-
oper.
letter
a
common
share
■
of
FINANCING
Holding
1952—Month—1951
taxes
oper.
Net
of
per
Batteries, Inc.
employees
Co. of Indiana, Inc.—Earnings—
taxes
filed
30
shares
cents
Power
prop.
income
330,831
1
before
Net
Federal
422,291
477,053
June
on
40,000
of
&.Light Co., Metro¬
Light Co., Northern Pennsyl¬
Electric
The last
____
3,415,945
558,737
802,575
2377.
Number
Co.
176, p. 53.
____
3,300,586
934,414
708,345
and
Outstanding
Broad
67
at
Central
Power
Pennsylvania
Operating revenues
Operating expenses
Rent applicable to lease
pany/
Common
the
is
Jersey
General Telephone
were
53.
Guaranty Insurance Co.—Stock Offered—Se¬
curity Associates, Winter Park, Fla., on May 26 offered
publicly 7,000 shares of common stock (par $10) at $20
share.
utility companies:
4,075,286
811,781
organized in New York and is registered
was
office
4,089,703
income
Number
Pennsylvania
9,893,000 shs.
1—
railway
Number
$2,250,000
Escudero Electric Service Co.
General
per
PRESENT
49,453
Income
corporate purposes.
TO
154,237
sales
Dividends
does not operate directly any utility properties but
owns, directly or through its ownership of all the securities of Asso¬
ciated Electric Co.,
100%
of the outstanding common stocks of the
now
garbage
appliances related
home
production
factory
and
saturation
to
than
its President, who
completely new products
Milwaukee
and
increase
more
Sharp,
several
its
kitchen
announcement
an
year.—V.
John
low
marked
in
168,692,-
p.
Dividends
and
Electric
117,836
oper.
Earnings
make
to
71,959
income.,.
railway
Dividends
1952
invested
(2)
Associated
to
that amount
of
——:
under
principal
quarter;
a
Co.;
1949
$658,427
177,320
corporation
Net
company
McManus
gain
a
water
are
present line
schedule
fall,
jLrst
had
introduce
be manufactured
He
The
for
month,
that
line,
automatic
sales
home
previous
also
to
by
Co.
Its
quarter -of
"
Hotpoint Sales Up Sharply—
Hotpoint
$5)
the
York
were
banks——
(par
holding company
a
to
latest
owners
New
1950
$740,672
Fiscal Years Ended April 30—
equities of domestic subsidiaries
EFFECT
PROCEEDS—Georgia Power Co.,
shareowners since June 15,
were
253,319
shareowners.
figure is a decrease of 648 shareowners since March 21,
last record date, when an all-time high of 254,467 share-
When
The
total
stock
1935.
General Electric Co.—Has 253,819 Stockholders—
The
GIVING
of
250,000
1951
covering
Profit
National Bank
notes
Edison
$5,U0U,0U0
investment
an
Co.
which
&
191,202
175,
Net
prin¬
14,
Chisholm
$840,691
Gould-National
for 3%s;
shares.
3,000,000
sell and operate
properties
to
to
of
concern
boards
plans
23 on changing the name of this
increasing the authorized 10 cents
on
from
oil-producing
company,
acquire
July
and
stock
The company now
enterprises
vote
Corp.
common
of
for other general
(3i
BUSINESS—Corporation
as
issue
company
stock
common
March
on
Mellon
250,000
hie.
Co.,
underwriting, at 15
of New York, N. Y.
This
This
payment of
Trust
of
aggregate
Authorized
therein,
patent at any
five-year lease dated March 24, 1948 at an annual rental
lease is cancellable by the company on 90 days notice
a
in
Co.,
the sale of
the
company
Metropolitan
contribution
and
the
Trust
Midland
of
250,000
250,000
Co.—
&
136,818
Jan.
ry.
SEC
provided
as
,
The company leases its plant located at 226
Ind., under
stock
CAPITALIZATION
in exchange
inaugurated with United
were
Wallpaper, Inc. which culminated in an agreement whereby the com¬
pany grants to' United Wallpaper, Inc., as of Nov. 1, 1951, an exclusive
license
by
use
cash
by
1,000,000
Co
Co
Gold Uranium Corp., New York, N. Y.—Files—
to fractional
from
in
notes
proceeds
the
1953,
it in making
license
to
production, thereof.
discussions
Cohu
&
&
$815,166
from
The
processes
new
food
The
entitled
company
repay
issued
Tne Marine
14,
common
Electric Co.),
of
such
and
the
and
to
Manufacturers
a
basis.
asv.drinking cups ifor hot and cold liquids), flower
pots, frozen food packages, syrup, oil, grease or wax containers, either
round, square or oblong, with or without covers, and with or without
styled curves in the sidewalls, made of paper, paper pulp and other
materials, to engage in the production and sale of such articles, to
others to
Co.,
the
to
(1)
used
$4,000,000,
Jan.
on
proceeds
Period End. May 31—
stock
"A"
Co.,
be
additional investments
all
up
outstanding and 204,850 shares of class "B" stock reserved for
including 200,000 shares of class "B" stock reserved for con¬
of
of
Trust
additional
mailed
pay
issuance
version
net
(including
thereon.
arrearages
are
part
a
due thereon.
class
of
offer
an
the dividend arrearage
cents per share by issuing
there
purpose.
Trust
and has
delivery
and
them
of
shares
owners
There
for
were
pay
amounting
"B"
this
dividend
11,740 shares
made
accordingly
and
stock for
to
to
20,000 shares of
100,000
offer
shares
stock
Bankers
of
shares,
company
of dividends
arrearages
vation
the
whose
"A"
share of class
of
4,850
or
1952
5,
class
"A"
Of the
the purchasers.
stockholders
shares of
share.
per
balance,
by
March
"A"
cents
and delivered 6,890 shares of such class "3" stock
the
for
On
10
Inc
railway
oper.
from
—V.
on
reimburse holders
for
presently
stock.
"A"
to
will
amount
to
in
During 1950-1051, the company sold to American Shares Corp., Young
Co., Inc. and E. L. Rish, one of its directors, 11,740 shares of class
&
cipal
com¬
outstanding 106.890 shares of class
Inc., Lee M. Wiley,
class "B" stock.
common'stock
"A" stock have been delivered by the
thus
ry.
Income
maturing
are
1,000,000
Watts
W. Clark
Co._
1952
Net
share to The First Boston Corp., which funds
used
PROCEEDS—The
com¬
There
Baker,
&
railway—./..
from
Net
shares.
the
purchasers.
p.m.
per
be
<&
capital.
28,805 shares of class
by
will
per
outstanding
of
shares of class
called
In
public
21,915 shares have been reserved for delivery by the company
pany and
when
the
working
foregoing
6,890
pany,
its
loan
to
to American
directors, E. L.
its
company
on
company's bank
$7,501 of additional
10c
at
the
provide
to
dividends
the
"B"
class
of
sold
company
sold
company
and
shares
176,902 shs.
the company $212,500.
the
1952
the
1949
178,085 shs.
500,000 shs,
10 centsi
(par
the
1950,
$11
(par
stock
$1,000,000
Struthers
E.
54.
p.
from
Gross
Offered—The
July 1 offered to its common stockholders of
record July 1 an additional 531,949 shares of common
stock (par $5) at $21 per share on the basis of one new
expire at 3
Inc.
Tucker, Anthony & Co._ 1,000,000
1,500,000
May—
Net
From
$2.50 per share which netted
stock
A
Class B
Burr,
176,
Gross
1,611,194
through its underwriters, Young & Co., Inc. of Pittsburgh, and Ameri¬
can
shares Corp., New York, 100,000 shares of its class "A" stock at
Class
&
Net
S.
re¬
Georgia RR.—Earnings—
2694.
p.
the
below:
Robinson-Humphey
2,500,000
(Inc.)
agreed,
company
Varnedoe,
"
July 23. The oiffer is not
underwritten, the company acting as dealer-manager
and Merrill Lynch, Pierce, Fenner & Beane as clearing
agent. The company on July 1 sold 24,613 shares of com¬
mon stock
(the fractional interest shares) at a price of
Outstanding
The
severally
the
forth
1,163
11.557
.Coffin
1,287,240
share for each 15 shares held. Subscription warrants will
FINANCING
Authorized
1—
Fenner & Beane—
company on
will
Co
&
Corp._$6,000,000
Trucks & Coaches:
stock
"A'
share.
Boston
Harris, Hall & Co.
ing dividend equal to the amount then to be paid to the holder of each
share of class "B" stock, provided that in any one calendar year the
shall
Co.,
Wood,
231,721
•
First
have
from
set
2,500,000
169,072
8,858
bonds
Goldman, Sachs & Co.— 2,50j,000
Merrill
Lynch, Pierce,
119.179
37,097.
8,860
purchase
new
Drexel
142,449
26,339
30.021
_.a
below
named
to
of
163,321
31,346
21,048
Cadillac
basis,
amounts
Monday, July 14, 1952
.
196,446
25,258
...
purchasers
commitment
principal
.
The
one
participat¬
a
firm
a
.
639,614
461,952
Oldsmobile
outstanding
time shall entitle the holder thereof to be paid
102,534
Buick
cumulative at the rate of 5 cents per
stock is convertible at any time into
arc
"A"
the basis
on
stock
"A"
class
The
stock
of
class
directors and
quarterly.
"B"
Passenger Cars:
Poutiac
the
PURCHASERS—The
on
1952—6 Mos.—1951
spective
Chevrolet
on
the
by
share
class
1952—Month—1951
Chevrolet
a
speculation.
Dividends
Period End. June 30—
stock
class B
the
The Commercial and Financial Chronicle
General Motors Corp.—Output U. S. Factories—
Moulding, Inc., Marion, Ind.—Stocks Offered—
Form
American
ible
V
4
♦Limited
time
In
to
(without
par
$1,000,000*000
outstanding
the mortgage.
and
further
*■
vlaue)
aggregate
limited
principal
by
various
1
amount
at
conditions
any
set
one
forth
Houston Lighting
& Power Co.—Debentures Sold—Of
the $14,258,650 3Y4% convertible debentures due June
30,
1967,
offered
to
principal amount
holders
was
of
common
subscribed for
stock, $13,961,350
the exercise
upon
Number 5133
Volume 176
.
.
The Commercial and Financial Chronicle
.
(145)
Of subscription rights issued to
such holders of common
Halsey, Stuart & Co. Inc. and Underwood, NeuCo., the underwriters, have agreed to purchase
from the company and have arranged to sell the $297,300
principal amount which was not subscribed for through,
the exercise of subscription rights during the period June
18 to July 7, it was announced on July 10.
Interstate Department Stores, Inc.—June Sales—
stock.
haus
Halsey, Stuart &
Co. Inc.
July 9
on
received
Informal
bids
for
Period End. June 30—'
.
Sales
&
1952—Month—1951
$5,060,040
__
—V.
175, p. 2487.
'
'
•
-
•
000 shares of
1952—5 Mos.—1951
';
share.'
$5,193,545 $24,446,050 $24,830,484
formed
Long
Kaiser-Frazer Corp.—To Reduce Debt—
The
corporation
Corporation
of
accumulated
the
loan
purchase of the $297,300 unsubscribed portion, which were sold to one
purchaser who submitted the high bid of 116%%.—V. 175, p. 2695.
to
last
its
month
intention
cash.
The
notified
to
payment
$49,709,000.—V.
175, p.
the
would
which
Reconstruction
$2,500,000
pay
its
on
reduce the
of
out
company's
Federal
Period End. June 30—
Net
1952—3 Mos.—1951
sales
Gaffney,
Leslie
—V. 175, p.
2468,
of
incorporated
Bend
Chairman
of
It
was
its
on
the
on
recently
property on
dome from
same
on
two sites on the
northerly
presently mining sulphyr.
•
is
the
Mine
of
and
-
•
Shaw, President (member of the
America, New York City); J. Bernard'
Board
(formerly
Freeport
Vice-President
covering
mining
Arthur
are:
Sulphur
field
Co.,
with
Charles
McClendon,
N.
June 30 filed
on
the abovementioned
EMSCO
the
at
manager
Freeport,
(associated
Co.,
the SEC
Delaware.
Sulphur Co.,
FILES—The corporation
•
in
sulphur
County, Tex.,
the dome,
Houston, Tex.);
Davidson, Secretary.
1952—6 Mos.—1951
54.
p.
Lake
Mound
Witt,
ment
$24,236,215 $137,683,702 $133,290,410
1952—6 Mos.—1951
$10,200,704 $11,130,703 $21,795,109 $21,154,669
176,
Jefferson
Fort
firm of Associated Distributors of
1957. " '
Period End. June 30— 1952—Month—1951
Sales
$22,973,012
is
of starting
purpose
Dome,
PERSONNEL—Officers
Hosktns
Hunt Foods, Inc.—June Sales Off—
the
southerly flanks
Finance
loan
(S. S.) Kresge Co.—June Sales Decline—
—V.
for
Point
(par 5 cents) at 50 cents per
*
'1
BUSINESS—Company
■
*
"
stock
common
'
5
Tex.t;
Derrick
&
Treasurer;
Maurice
letter of notification
a
600,000 shares
of
J.
Equip¬
common
with
stock.
(S. H.) Kress & Co.—June Sales Lower—
Huyler's, N. Y. City—Files Reorganization Plan—
Wilfred
Feinberg,
for the Southern
contains
trustee,
District
provision
no
Insolvent
condition
The
York
In
New
the
first
for
Curb
filed
New
of
York
U.
S.
Period End. June 30—
offer
July
.
10
Wilfred
Feinberg,
receive
their
$250,000
48%
Feinberg
Angeles, Calif.,
said
the
Mr.
of
that
announced
and
dealings
stock
common
the plan by the court having
on
and
it
of
offer
Arnold
the
by
Maremont
David
Bright,
E.
Victor
and
SEC
Los
be
may
restaurants,
various
in
cities
to close down two of
said, leaving only five
necessary
be
transferred, he
reorganization plan.—V.
172,
and
Mr.
them.
share
both
of
in
Feinberg-
Four
,
others
operation
A
notes
under
company announced on July 10 that It received contracts and
of
intent
for aerial
photographic reconnaissance equipment,
guided
missile,
electronic
$10,000,000
over
that
this
to
Total
figures
would
if
for
Mr.
Into
2.75%
three
the
of
Participating
had
Gardner
be
it
it is
in
excess
been
not
of $750,000.
for
the
expected that
level
The
that
the
letters
of
Intent
with
the
and
represents
important
an
the
of
one
ammunition for
the
part
major
of
steps
the
In
the
whole
NATO
meeting
would
four
called
receive
shares
will
for
for
of
vote
July
each
new
on
See
pro¬
25.
of
Holders
their
Net
and
of
shares
1952—Month—1951
Operating
revenues
Operating
expenses
ry.
$
'
July
on
of
ry.
82,389,469
2,097,000
1,493,000
10,698,000
8,909,000
90
to
days.—V.
—
Asso¬
u*
July 1 filed
on
a
oil
leases and
Act
,
the
cost
expected
income—
188,328
468,873
eral
corporation
Research
June
on
of
Vegas,
letter of notification
with
Net
from
rev.
-Income
•
oper.
leases.
avail,
ry.
& Chemical
$1,274,488
205,071
185,648
104,230
-
1,171,456
104.762
-
-950,592
♦
.
700,796
79,127
-
573,313
78,734
-
$5,934,561,' $5,898,677
.
income
594,533
*
465,399'
NOTE—Railway operating revenues for the period from Jan.
1,
May 31, 1952, include $19,700 representing additional revenue
sulting from an agreement between the company and Cla.
To Receive
An
agreement
Co.
railroad,
from
effective
the
Mord M.
west
been
the
reached
latter
will
as
of
July
coast
of
between
make
Guatemala
1,
1951,
on
to
May 31—
sales
Civilian
Military
1
shoe
—V.
sales
sales
paid
per
common
taxes
share-.
to
the
175,
shipments moving
Barrios, according to
p.
2378.
Mo.—Sales, Etc.—
1951
3.438,757,
175, p. 1761.
United
and
is
The
sales
of
will
company
100%
the
of
the
stock
receive
outstanding
does
no
not
rants
All bids
Orders
bids
must
Sale
the
of
be
9095,
for
the-
dated
15,
of
the
1952,
stock
for
and
order
sold
to
the
high
the Office of Alien
at
stock
will
be
made
only
to
American
by American citizens
United States
a-State
or
or
—
rants.
to
on
Property,
or before
busi¬
to
or
are
and organized
proceeds
of
per
666,666
holders
share,
additional
July
3
shares .of
of
666,666
without
working
filed
letter
a
stock
common
option
of
4,661,729
$1.26
$1.37
1.20
1.20
proceeds
Indebtedness
4%
centi
to
the
be
outstanding
to
are
agent
to
also
been
war¬
used
to
the
Junior
to
capital
extent
4%
give
which
the
was
financial
recent
within
war¬
stockholders
program
a
of
convertible
purchase
time
limits
&
1,
1,
offered
25c
used
be
for
for
for
of
the
the
for
the
of
application
during
such
PRESENT
TO
July
1,
1954__
National
to
the
period.
FINANCING
Authorized
due
4%
secured
Outstanding
$9,282,590
$9,282,590
Bank
due
note
4,972,425
due
notes
subordinated
($1
notes
stock
April
purchase
10,
1952
April
before
10,
Nov.
be
option
subject
to
1952
applicable
from
approved
for
offices
County,
and
military
175,
the
the
in
the
On
use.
Is one of
15
then
unpaid
and
time
to
principal
maximum
a
amount
of
200,000
for issuance
stockholders
pursuant to the
April 2. 1952.
The
on
for each of the
just indicated
purposes
incorporated
was
in Maryland on Dec. 5,
originally established in 1917v
are located
at Middle River,
business
a
engaged
aircraft
and
use,
1952
dilution.
the
of
10,
company
Md.
is
company
aircraft
to
successor
and
the
notes,
by
to be reserved
adjustment
the
plant
to
time
BU8INESS—The company
before Nov.
of ten-year stock purchase war¬
minimum of 25.9,000
shares will be
for issuance pursuant to the exercise
a
subordinated
plan
reserved
exercise
1952,
reserved
1,896,088 Va shs.
note),
0
the
10,
rights
convertible
will
(see
to
1,554,000
»3,000,000 shs.
warrants
100,000 shares will be
pursuant
dated
mercial
due
value )
par
this amount,
The
13,500,000
July
6,000,000
stock
as
4,972,425
27,500,000
secured
issuance
—V.
stock
common
notes,
notes
EFFECT
1962
1,
reserved
it
convertible
convertible
GIVING
Mellon
—
convertible
♦Of
of
war¬
applied
such
were
Although
they are prepayab'e without
beginning Oct. 10, 1952
The
1953
Ten-Year
SEC
into
1952
month
1953
Common
is
10,
share,
per
one
RFC:
to
Commercial
for
Nov.
$6
of
purchase
indebtedness.
Trust Co.;
V-Loan—5%
4%
stock
convertible notes
V-Loan
subscription offering
(butr not more than
deposited with Baltimore National Bank, trustee,
notes
Indebtedness
sale of the
present
be
to
secured
Baltimore
with
after
of
period
number of shares
1952—5 Mos.—1951
underwriting.
The proceeds
capital.—V, 173, p. 2611,
has
subscription
through
company
company's
CAPITALIZATION
4%
1
be
ten-year
prepayment
conversion
now
appointed
and
transfer
program, the company on April 10, 1952,
investors $6,000,000 of ten-year 4% convertible
with accompanying
indenture
of
(par
been
shares,
to
are
the
additional
price
will
the
of
notification
warrants
has
and
group
19
the
the
$4,446,000)
1928
on
of
a
under
1952—Month—1951
York
additional
carry
convertible
for
Territory thereof.—V. 175,
Lexa Oil Corp., Bellefonte, Pa.—Files—
the
New
split,
The proceeds from the
company- aU-a
The
company
of
the
subscription offering is
participate in
a
financing
to
raise
reduction
a
rants
citizens
175, p. 2488.
The
to
premium
$12,991,235 $12,448,959 $60,293,880 $54,850,467
—
com¬
No underwriting is
this
of
group of
subordinated notes
stock
—V.
Co.
net
a
dated
received
record
new
stock.
purpose
shares
Sales
this
opportunity
to
developed in order
April
2695.
p.
July 22, 1952.
issue,
an
net
to the
bid of
pursuant
Including
nine
shares for
The subscription offer will expire
for
to
PROCEEDS—The
rejected.
sealed
par
to
increase
stockholders of
common
$4,446,000 to «reduce the outstanding $6,000,000
10-year
subordinated < notes, with
accompanying 10-year stock
amended, and 9788.
as
purchase
May
organizations controlled
ness
agent
July
submitted
for
Trust
subscriptions
appointed
repre¬
the
of
part
primarily in the
and equipment
manufacture
for
parts
manufacture
basis of
1951
and
sales,
of
sale
the
company
largest aircraft manufacturers
and
military
and
sale
com¬
special weapons
in
estimates
for
that
the United States.
2695.
p.
Liberty National Life Insurance Co., Birmingham, Ala,
The company on July 3 filed a letter of notification with
the SEC
covering
not
to
exceed
$250,000
of
participations
in
its
"Profit
Sharing and Retirement Plan" during the coming year to be Issued
to participating employees
by the trustees, without underwriting. The
proceeds will be used for investment in the capital stock
of this
company
or
in other corporations.
Mathieson Chemical Corp.—Plans Merger With Squibb
A
proposed
the
on
in
of
Mathieson
Mathieson,
P.
Special
Lion Oil Co.—To Build Chemical Plant—
The company has let contracts
of its new Barton chemical
plant
M.
Martin,
Corp. is
Co.
will
The
of
President,
to be
be
new
covering the design and construction
to
announced
be
on
constructed
July
9.
at
plant will be located
for
on
Luling,
Chemical
architect-designer of the installation
the prime contractor
the
La., T.
Construction
The
and
construction.
1,400-acre
a
site
on
the
west bank
the
Mississippi River in St. Charles parish about 14 miles upstream
It will consist
mainly of outdoor type process units
with
modern
one
and
two-story buildings for administration, main¬
tenance,
warehousing and employee services.
Unless construction
is
delayed by unforeseen shortages of material and
equipment, the new
facility is expected to begin operation early in 1954.
from New Orleans.'
Products
and
be
manufactured
prilled ammonium
supplied
p.
to
by
step.
The
nitrate.
Natural
Texas
gas
Co.
for
sale
Nitric
for
from
include
acid
processed
nearby
will
anhydrous ammonia
be produced In an In¬
material
fields
in
and
fuel
will
Louisiana^**-V;
be
176,
55.
Lone Star Sulphur Corp.
and
Carleton
H.
Weicker,
President
of
merger;
companies,
as
will
Mathieson
E.
R.
(Del.)—Stock Offered—-B. G.
Phillips & Co. and Hunter Securities Corp. on July 8
offered publicly "as a speculation" a new issue of
600,-
the
Squibb & Sons
and
will
shares
E.
R.
Squibb
Squibb
&
stock
common
announced
Sons
into
11
Nichols, President and Chairman
Palmer, Chairman of the Board and
was
July
on
S.
Squibb.
shareholders
Corp.,
of
stock
recommended
by
the
be called in the near
Chemical
of
company
five
common
by Thomas
meetings of
and
Lummus
this
converting
of
Joint statement
a
of
into
merger
basis
shares
three
Lowell
13,088,432
4,238,312
1
The Guaranty
accept
The 400 shares
owned
Executive
bids
termediate
$102,016,690 $108,112,593
98,577,933
95,024,161
.__
earnings after charges and
Earnings per common share
and
payments
1952
:
Net
Dividends
railroad
banana
Puerto
Bogie, Chairman of the Eoard.—V.
6 Months Ended
this
increased
International Shoe Co., St. Louis,
Total
the
constitute
$5
1952
offering from 1,020,802 to 761,859 shares.
July 8 reinvited sealed
on
of
Glenn L. Martin, Chairman of the
Board, has
agreed to waive his subscription rights with
respect to a
total of 258,943
shares, thus reducing the amount of the
partial
Department of Justice, 346 Broadway, New York 13, N. Y.,
3 p.m. (EDT) on July 23, 1952.
to
Increased Payment from Fruit Concern—
has
whereby
56,054
New York corporation.
sale
company.
$677,779.75, have been
re¬
Agricola de
Guatemala to increase the amount of
payments by Cia. Agricola under
contracts for banana traffic
originating on the West Coast of Guate¬
mala.
The increase is effective as at
July l, 1951.-
Fruit
271,690
84,399
States
share
one
761,859 additional shares of
stock, (par $1) at the rate of
involved.
—Files With Securities and Exchange Commission—
1952—5 Mos.—1951
for-fixed
charges
Net
Corp.—New Lab.—
America—Earnings—
$1,164,607
oper.
United
a
for
financing and
stock
covering
1952—Month—1951
-
revenues
the
Inc.,
distribute
Martin Co.—Common Stock Offered—The
each ten shares held.
at 3 p.m.
(EDT) on
therefrom.
invitation
the SEC
27
International Rys. of Central
Period End. May 31—
Railway
314,749
within
formally opened its million dollar Gen¬
at Skokie, 111.—V. 175, p. 1957.
Laboratory
558,479
208,345
.
Lerner Stores Corp.—June Sales Show Gain—
Las
mon
notes
Period End. June 30—
Inc.,
fee land
International Minerals
The
new
All
to
-
$256,591
by the Attorney General as a result of vesting
action under the Trading with the
Enemy Act, as amended, and is
being offered by the Attorney General under the authority of said
covering 5,000 shares of capital stock to be offered at
par
($1 per
share), without underwriting.
The proceeds will be used to buy and
sell government
$270,536
2281.
the laws of the
Nevada—
Files With Securities and
Exchange Commission—
The corporation
1949
entirety, of 400 shares of the outstanding
The
to
required under its financing
1950
"
The Attorney General of the
bids for the purchase, as an
176, p. 54.
Intermountain Associates,
1951
1,209,918
of
voted
9
each share outstanding
on
Aug. 15,
July 31, 1952.
This distribution will
outstanding shares from 283,303 to 566,606.
(Glenn L.)
In
-Earnings—
•1,155,702
stock
July
for
initial
The
$4,308,263 $28,103,483 $26,233,592
1,304,036
p.
to
cents)
shares
55.
rants.
1952—6 Mos.—1951
1,374,581
oper.
proceeds
offering of
certificates, series
E, are R. W. Pressprich & Co.; The Illinois Co.; Freeman
& Co.; and McMaster Hutchinson & Co. The
certificates,
which will mature $83,000
semi-annually Jan. 1, 1953 to
July 1, 1962, inclusive, were priced to yield 2.20% to
3.50%, according to maturity. The issuance and sale of
the certificates are
subject to authorization by the Inter¬
60
661.
p.
(E.) Leitz, Inc., N. Y.—Bids Again Asked—
sent
ciated with Halsey, Stuart & Co. Inc. in the
an issue of
$1,660,000 equipment trust
the tiext
173,
115,529,830
2487.
cars,
Inc. below.—V.
1—
capital
freight
SEC
5,629
10,755,152
top
the
with
51,473
10,783,404
open
notification
93,490
1,834,910
new
54.
p.
SEC—
34,058
2,123,716
275
York.—V. 176,
railway
railway——
175,
rights
10
seven
each
record
company is offering to
June 30 at $6 per share
income
capital stock of E. Leitz,
of capital stock offered
of
Co.
National
42,408
11,167,650
approximately 90%
delivery of which is
Trust
Boatmen's
134,763
13,063,711
represent
1952,
$310,296
13,362,500
funds
of
96.768
11,822,180
borrowed
end
40,114
2,246,852
The
provide
$277,284
2,284,686
state Commerce Commissioi
the
to
Mercantile
'
on
stock
of
crisis.
2,295,048
Equipments Offered
of
p.
for
cents
under
84,895,441
—
letter
a
credit
until
are
July 2
stock (par
share
The
■
Louis,
record
capital
176,
July 21.—V.
on
of
of
one
stock.
1953.
St.
' 1952—Month—1951
2,640,425
p.
15,
in
Major Electric Appliances,
taxes__
175,
filed
1
3%
from
Net
—V.
17,032,976
Illinois Terminal RR.
June
arrangement
of
shareholders on April 3 approved an amendment to the articles
incorporation
increasing the authorized shares of $5 par value
capital stock from 300,000 to 1,000,000.—V.
175, p. 1541.
equip¬
bank
(N. Y.)—Files With
operating income
Net after charges
—V.
of
shares
basis
of
Involved.
income
oper.
from
.
*
17,432,451
Net
share
stockholders
the
on
regular cash dividend on the increased
capitalization of
per share was aho declared,"
said Edgar B. Jessup, Pres¬
"This dividend will be payable in cash on
Sept. 15, 1952, to
shareholders of record Aug.
31, 1952," he said.
24,125
railway-—'
from
Net
23,057,514 120,778,181
taxes__
operating
Net
and
24,464.924
_
Co.
"railway-—-
from
Net
$
into
purchase of
one
the
available
1952
stock
debenture
notes
to
additional
ident.
$75,000
shares
175, p. 2488.
Gross
special
a
1952—5 Mos.—1951
$
be
$4,837,005
From Jan.
$
Other
at
for
$8,000,000
Lehigh & Hudson River Ry.
preferred
$50
notes
underwriting Is
Bank
May—
Telephone Co.—Earnings—
Period End. May 31—
income
5l/z%
of
of
and Bankers Trust Co. of New
$300,000
"An
32Vu
and
at
Universal
Gross
Hlinois Bell
Federal
outstanding
one
credit
sales
—V.
com¬
stock.
common
$8
$199,080
improvements,
No
National
Period End. June 30—
plan
and
Lane Bryant, Inc.—June Sales Increase—
standardization of
recapitalization
a
stock
800 common
individuals;
Landers, Frary & Clark—Sells Appliance Business—
-
Hydraulic-Press Brick Co.—To Recapitalize—
stockholders
directors
capital
the number of
per
debentures, due July 1, 1992, to be
par in denominations of $1,000, without underwriting.
The
company will use the proceeds for improvements, etc.—V.
173, p. 965.
NATO countries.
As part of the
agreement with Helenic Powder, Alden Acker
Trevor Gardner of Hycon Mfg. Co. have become directors of that
pany.—V. 174, p. 2356.
The
company
offered
already in hand for Helenic now total $20,$10,000,000 is for bazookas.
This order was placed
Offshore Procurement Office at Heidelburg, Germany:
is
of
for
used
the
in
First
Placid
covering
Contracts
S.
Louis,
Lake
be
added.
stated
St.
strike,
can
rate
a
be
capital.
Bank of St. Louis,
These
steel
this
of
billings
and
of
company has
arranged an
construction funds,
The loan will
and the notes may be renewed to
which
U.
and
arms
expected to
higher
$721,000
were
at
to
working
of
specified
Co.—Rights to Stockholders—
offer
share
per
shareholders
the
$5
to
364,695
Marchant Calculators, Inc.—100% Stock Dividend—
$199,U80
at
Laclede Gas Co.—Bank Borrowings—
&
order-contract
gram
May
is
to
conversion
The
are
shares
5,000
Corp. for cash;
be offered
with
and
$1)
offered
for
rights to expire
The
7,440
$112,080 of notes to be exchanged for outstanding
and
shares
and
stock (par
shares to be
the
Pennroad
to
notification
of
letter
a
common
viz:
par,
to
notes
notes.
proceeds
at
filed
of
notes,
The
of
amount
Cartridge Co. of Athens, Greece, have been finalized
contract which calls for an
engineering fee of $300,000 and
of gross billings to be
paid Hycon Mfg. Co. during the next
years.
This
of
continues,
further
Powder
000,000,
by
Mr.
month
been
strike
Gardner
a
the
June are
have
the
maintained,
Helenic
the
approximately $25,000,000,
billings
even
in
the past month. Trevor Gardner, President, stated
the total backlog of Hycon and its affiliated joint
for the month of
but
rockets
and
in
brings
ventures
equipment
offered
shares
Hycon Mfg. Co.—Backlog Over $25,000,000—
letters
be
to
common
The
ment
This
notes
$12,000 of
common
27
shares
convertible
the
and
June
on
38,125
4%
promissory
2221,
p.
corporation
covering
series
of
of
Nemeroff,
The
for
proposed
cents
held;
Laboratory for Electronics, Inc., Boston, Mass.—Files—
investors
company in return
be outstanding.
to
made
was
H.
said
company,
stock
78
value
and
11
would
the
the
reorganized
the
is
subscribe
The company on June 30 filed a letter of notification with the SEC
covering 10,000 shares of common stock (par 33Vb cents) to be offere-d,
without underwriting, in behalf of Roy A.
Kropp, Chairman and Presi¬
dent, at market (approximately $4 per share).—V. 175, p. 2281.
the
of
111.
Chicago,
Huyler's operates
said
for
the
of
plus
1957.
p.
Kropp Forge Co., Cicero, 111.—Files—
stock
to
trustee
debentures
$250,000,
175,
It
at
Huylers has been made by three
investors,
it was disclosed
in
a
reorganization plan field
in the Federal Court in New York City.
outside,
would
lend
to
M J M & M Oil
1952—6 Mos.—1951
$12,406,521 $12,939,344 $75,884,274 $74,513,491
—V.
Jurisdiction.
An
1952—Month—1951
Sales
Court
District
plan of reorganization which
by stockholders, "due to the
July 9
on
convertible
will continue pending action
company
a
the
company."
Exchange
preferred
with
participation
the
of
has
the
of
both
companies
boards
of
to
approve
of
directors
both
future.
surviving
corporation,
a separate division, and
policies and standards of
as
will
will
retain
operate
the name
well-known
continue
Carleton
for
of
H.
the
many years
will become
Mathieson and act In an
active
participation
in
the
a
member
advisory
of
the
capacity,
management
effective.
Lowell
this
established
long
company in the ethical pharmaceutical field,
Palmer who has been Chief Executive Officer of
when
Board
Squibb
Directors
of
but
will
the
merger
retire
from
becomes
.
P.
Weicker, President, and Theodore Weicker, Jr., Executive
of Squibb, will also become members of the Mathieson
Vice-President
board
A
of
directors.
'
substantial
stock which the Palmer and
will receive In exchange for
their large holdings of Squibb stock is to be placed in a Voting Trust.
The Voting Trustees will be Carleton H. Palmer, Theodore Weicker
Jr., Thomas S. Nichols, and John W. Hanes, a Director and Offcier
Weicker
of
Olin
part of the Mathieson
families, who control Squibb,
Industries,
Combined
annual
p.
2379.
rate
sale
of
of
Inc.
the
over
,
two
companies
the
$200,000,000,
are currently running at an
announcement said.—V. 175,
,
The Commercial and Financial Chronicle
€
.
.
Monday, July 14, 1952
.
(146)
Washington, D. C.—
McGeary-Smith Laboratories, Inc.,
Completed—Ferris & Co. on July 8 pub¬
licly offered 50,000 shares of class A common stock (par'
$1) at $2.50 per share. The offering has been oversub¬
Stock Offering
31.
to
to
and
for expansion
are to
purchase equipment,
purposes.—V. 176, p. 55.
proceeds
the- general
to
GIVING
(N. C.) — Stock Offered—Rey¬
Securities Corp. on June 27 pub¬
McLean Trucking Co.
of class A common stock (par
licly offered 70,000 shares
$1) at $4.50 per share "as a speculation." The issuance
been authorized by the Interstate
of these securities has
Outstanding
■with
an
employees and
working capital.
to
.slock
for
used
be
sale of the class A stock, together
received from the sale of shares of
$800,000 received from mortgage loan, will
proceeds from
the
aggregate of $225,772
net
The
Off—
McLellan Stores Co.—June Sales
1952—Month—1951
End. June 30—
Period
—V.
175,
2488.
p.
$9,593,000
175, p. 2488.
Scott Corp.—Awarded Contract—
award
The
State
and
*
foundations
the Hudson River between Tarrytown
announced by Bertram D. Tallamy, ChairThruway Authority. The 10 piers will extend approximately
Bridge
Thruway
of the
across
Y., has been
Nyack, N.
w»an
corporation of a $1,572,849 low bid contract for
for the 10 easterly piers of the New York
this
to
of
construction
176,
half mile into the river.—V.
55.
p.
Supply Co., Inc.—Stock Sold—Men¬
made in our issue of June 30 of the public offer¬
Midwest Piping &
tion
was
fering
heavily oversubscribed and the books closed.
was
Further details follow:
PROCEEDS—The
net
went
to
stock¬
of selling
group
a
for
BUSINESS—Corporation,
pressure
oil,
utility,
industrial,
while
$18,909,000,
share on the
share
TO
STOCK
en-Jed Feb. 29, 1952, net sales amounted
earnings were $1,590,000, equal to $4.12 per
of stock outstanding. A total of $2.50 per
year
net
LOUIS
ST.
and
Ina
C.
addition
the
to
above
OF
APRIL
30,
Common
stock
(no
is
acting
representative,
as
below,
of
each
and
whom G.
for
has
severally agreed to purchase, the
Piping set opposite its name below:
the
number
several underwriters
of shares of Midwest
A.
H. Walker & Co
C.
Allyn & Co., Inc.Whipple & Co
Becker
G.
Co.
&
Newhard, Cook & Co.__.i_
Piper, Jaffray & Hopwood
3,200
Blunt Ellis & Simmons—.
3,200
Blyth & Co., Inc.*.
6,200
Rauscher, Pierce & Co., Inc.
Rejnholdt & Gardner
Boettcher
3,200
Scherck,
3,200
Schneider,-Bernet &
Alex.
and
Brown
&
Co.-:—
Sons
Bempsey-Tegeler & Co
Eckhardt-Petersen
1,100
&
A.
Cleveland
First
Richter
1,100
Stix
&
Co.—
3,200
■
:
*
-
-
6,200
1,100
6,200
Net
Federal income
6,200
—V.
Edward
3,200
Dean Witter & Co
3,200
Jones
D.
175,
p.
Co
&
2695
Period End. June 30—
1952—Month—1951
Sales
—V.
1952—11
—V,
Mos.—19511
-for
June
on
shares
200,000
The following
ization
to
to
able
for
outstanding
Bank Farmers
Trust
bonds 3%%
temporary
series
of
bonds
the
Co., New York City.—V.
due
1981
are
series
same
avail¬
now
the
at
Sales
—V.
1952—5 Mos.—1951
revenues
issue
•
.
.
.
.
.
Net
oper.
The
Jyly 7 filed
company on
200,000 shares
of
its
public sale at competitive
'
—V.
•will
be applied to the
standing bank notes
Assued
to
temporarily
*,for 1952.—V. J.74,
p.
Net
part, -without
aggregating
finance
the
which
proceeds
$4,067,500.
construction
are
of'
of
premium
program
expected to
of
notes
of
the
4
i
p..56..
.
.
The
common
stock
the SEC
offered at par (50c
will be used to pay
be
to
proceeds
gas
'Inc.,
$10,233,917
:
Operating expenses I—
Federal income taxes___
>
Other
Net
''Bet
—V.
8,027,635
com¬
Net
aggregate $5,100,000
.
•
-
3,109 131
.
•
.
758,119
:669,316
3,648,155
i
176,
1,127,035
1,275,755
Co.—Earnings—
5,640,308
6,392,913
.
$2,803,299
charges——' " 1,306,022 ' r 916,584
r
after
income
charges
175, p.
i
$868,681
690,734
719,136
$4,471,057'
.
3,528,426
on
July 2 offered
a
total
no
to be either
ry.
—V.
*
com¬
(a)
the
on
the
■
last
reported sale price, regular w^y, of the com¬
Stock Exchange on the day the offering
is made; or
(b) a fixed price determined by the stock purchase plan
committee not lower' than the last reported bid price and not higher
stock
New
.
,
r
,
to
\i
,
has
of
p.
cubic
feet
of
capacity of the six
natural gas, which
storage areas to
company's
the
2282.
"
'
Parent—
authorization to issue and sell to
Electric Co., 300,000 shares of Ohiots
stock for a cash consideration of $14,500,000,
exceed $18,000,000 from banks,
the funds to
received
not
storage
potential
capacity
Gas
common
borrow
Power
.
the
31,100,000,000
at
American
value
Federal
the
to
.
that
says
total
applied to the
to
SEC
&
company's construction program.—V.
174, p.
1696.
^
Ohio Rubber Co.—Offer Made for Stock—
See Eagle
Picher Co. above.—V.
171,
Pacific Gas & Electric Co.
p.
2402.
56.
The
"
1949
305.584
199,754
240,996
258,463
238,884
IV. 1.75,
3,718,286
3,651,891
3,513,067
3,442,641
1,256,258
717,899
1,474,107
1,595,182
1,132,117
656,163
1,266,573
1,370,599
:
',
1—
railway—
railway
p.
.
•
Johnston
turbine
income
income—
in
Stendel Oil Corp.
"
,
,
There
are
1,519,417 shares of New
2,480,583 shares held in the treasury.
.
.
Superior
.
,
Oils
•
,
outstanding
,
I
».
ahd
-
•"
"
will
Co.
Pump
of
Corp.
New
become
of
York
the
Calif.,
Pasadena,
have
exclusive
concluded
distributor
an
for
the
and
Palestine
agreement whereby
Johnston products
Israel.
The
_
2489.
•'
-
latter
$637,804
oper.
175,
-
Economic
-the
1950
$783,753
299,077
1951
—
Palestine Economic Corp.—New Distributor Contract—
248,261
-
Stock
Subscriptions—Of
shares of common stock (par $25) recently
offered for subscription-by common stockholders at $30
per share on a one-for-five basis, 2,219,435 shares (or
•97.7%) were subscribed for leaving 51,865 shares to be
■taken up by the underwriters, headed by Blyth & Col,
.Inc., for reoffering either publicly or privately.—V. 176,
\
•
New Superior Oils of Canada, Ltd.—Acquisition—
1
This": corporation recently reported 19,417 shares of its capital stock
have abeem'sold to-Canadian- Palmer Stendel Oil Corp. at $5.15 per
share;- ItSlalso has arranged to purchase 400,000 shares of ordinary
.stock;bLGanadian Palmer Stpndel Oil Corp. at 25 cents per share (pet).
Cody R." Spencer, President, and Harry' E. Howard, Secretary
of
New Superior. Oils, have been elected as directors of Canadian Palmar
York
par
and
.be
$800,887
Jan.
from
3,334,294
visory employees designated or to be designated by the stock purchase
pla« committee of the board of directors for subscription at a price
the
company
parent,
201,730
oper.
Net
$4,158,018
of 82,000 shares of
3,665,696
its
Ohio Power Co.—Stock to
■
" 1952
railway—$674,357
railway—
from
Gross
2480.
corporation
bring
Johnston
is one of the leading producers of vertical
agricultural,
industrial
and
municipal uses.—
company
for
pumps
p.
1864.
'
-
"
<
mon stock (par $l).to seven officers and approximately 340 super¬
mon
ry.
From
-
Mullins Manufacturing Corp.—Stk. Offered Employees
The
Net
from
from
Net
operating
applied
expand
estimated
is
The
"its
$9,206,775 $11,052,902
-6,764,504 • 6,602,795
$1,796,476
56.
p..
May—
Gross
3,l49i8l0
$852.559"
$6,547,958
5,719,378
the 2,271,300
New Orleans, Texas & Mexico Ry.—Earnings—
■Net
2 511 174
operating taxes—
' 1,021,440
143,350,000,000 cubic feet.—V. 175,
-
..
1952—Month—1951
operating income
after
—V.
>
1952—5 Mos —1951
536,850
to
the parent.
application
would
Investments—
.
$8,672,806 $49,445,882 $41 496,669
6,597,979
38,217,539
31,677 667
595,604
$7,076,170
6,319,006
$1,179,407
Co.—Secondary Distribution—A second¬
has
company
The
leases.
p.
Net
,
1952—Month—1951
revenues
_
Commission' for
underground natural gas storage facilities by
converting six producing pools to storage service in north central Ohio,.
Total estimated capital costs" of the proposed construction is $4,880,000, to be financed with funds provided by The Columbia Gas System,
Nev.—Files—
,
operating taxes-^. ;
Other
out¬
2095.
Period End. May 31—
■Operating
$1,464,611
1,304,123
Edison
authgrity
1952—5 Mos.—1951
Operating revenues
$18,164,297 $16,098,159 $88,713,339 $81,596,013
Operating expenses13,787,537
12,682,776
66,331,932 ->60,664.496
Federal
income
taxes— ' ,1,304,529
Cr514,951
6,781,719
4,238,307
were
Mountain States Telephone & Telegraph Co.—Earnings
' 4,720,891
736,993
,
Ohio Fuel Gas Co.—To Convert Pools—
:
''
1
6,414,425
4,291,832
.
938,669
distribution of 65,000 shares of common stock (par $8
was made on July 9 by Blyth & Co.,
Inc. at $34.50 per
share, with a dealer's discount of 60 cents per share.—
subsidiaries of this system have received SEC author¬
and sell additional shares of their capital stocks, to
Period End. May 31—
the stock sale
These
37,287,346
2180.
p.
Ohio
28 filed a letter of notification with
New England Telephone & Telegraph
registration statement with the SEC
stock, $7.25 par, to be offered
prepayment in
now
the expenditures for
pany.
a
taxes-:-
charges
175,
41,383,387
? 8,708,935 ■> 7,802,302
1,319,192
,779,540
taxes
income—
-
$12,432,407 $10,498,242 $59,165,814 $52,221,891
._
ary
as
V. .176,
.
common
bidding.
after
Net
v.
New England Power Co.—Books Closed—
books have been closed on the company's $5,000,000
mortgage' 3'A%1 bonds, due 1982, it was announced by Halsey,
Stuart & Co, Inc., the-managing underwriter,- on*-June 27s
See also
Mountain States Power Co.—Registers With SEC—
covering
income
oper.
1952—5 Mos.—1951
1952—Month—1951
expenses
Other
Co.—Earnings—
Telephone
,
first
$92,345,288 $92,911,377 $434,301,124 $461,173,700
175, p. 2488.
for
used
Operating
City
174, p. 1695.
1952—Month-—1951
be
Period End. May 31—
Subscription
Period End. June 30—
will
underwriting, at 12% cents per share. The"
bulldozing and -drilling of mining claims.
without
offered,
,
Montgomery Ward & Co., Inc.—June Sales Decrease—
,
Mining Co., Inc., Wallace, Idaho—Files—
Fork
V. 175, p. 1125.
.
first mortgage
be
Federal
capital stock,
Monongahela Power Co.—Definitive Bonds Ready—
*
.
,
corporation on June 23 filed a letter of notification with the
covering 250,000 shares of class A common stock (par 10 cents)
proceeds
Central
(1)
."I..'
'
■
Operating
follows:
Massachusetts Gas
Co.:
8,000
shares of additional
$25 par rvalue, at a price of $25 per share, or a total
consideration of $200,000 cash.
*
(2) Gloucester
Gas Light Co.: 8,000 shares of additional capital
stock, $50 par value..at a price of $50 per share,.or a total considera¬
tion of $400,000 cash.—V. 175, p. 2489.
"
'
*
NEES,
$1,700,000 first mortgage bonds to nine institutional in¬
vestors.—V. 175, p. 2281.
mortgage
56.
p.
North
SEC
SEC—V
New England Electric System—Further
Minneapolis Gas Co.—Bonds Sold Privately—The com¬
pany last month was reported to have sold an issue of
Definitive
176,
pools
175, p. 2488.
general
The
„
$2,867,634 $33,099,468 $29,560,551
$2,877,910
5% Bonds—
5% convertible income bonds, due
Oct.
1, 2014, may be exchanged for capital stock until Sept. 16, it
was
announced
on
July 1.
The bonds net exchanged by then will
be redeemed Oct. 1 at par at the Hanover Bank in New york City.
Sales Off—
share) without underwriting.
The
drilling and exploration of oil and
per
,
,
company
covering
1952—6 Mos.—1951
$11,916,188 $70,268,142 $65,520,731
2489.
p.
company's
The
"
_
With
Nevada California Oil Co., Reno,
Miller-Wohl Co., Inc.—June Sales Increased—
28,695,735
23,805,690
1952—Month—1951
$12,509,399
—
175,
Northwestern Bell
.
.
The
30 060 675
24,334,852
5,667,425
4,516,072
2489.
p.
(J. J.) Newberry Co.—June Sales Increase—
1952—6 Mos.—1951. '
$8,152,381 $7,414,482
2489.
p.
5,355,304
5,948,424
4,750,629
income
$
$
$
45,941,689 249,256.546 226,239,960
31,409,930 163,267,633 152,489,266
3,671,000
24,096,000
19,308,000
5,193,334 26,832,238 25,746,959
4,719,000
Period End. June 30—
1,100
Corp.
work.
1952—5 Mos.—1951
1952—Month—1951
50,737,851
34,715,123
charges—:
175,
construction
for
borrowed
MAY. AND FIRST FIVE MONTHS
taxes
Sales
Henry J.
1952—6 Mos.—1951
$5,053,038 $26,442,192 $26,567,444
$4,795,896
175,
O. H. Wibbing & Co
& Co
Brothers
—V.
after
Proceeds will be used to
July 31.
company
operating taxes
operating
& Tele¬
Telephone
American
1952—Month—1951
sales
White, Weld & Co._
3,200
GRore, Forgan
the
expenses
—V.
the New York P. S.
stock with an aggre¬
the total outstanding-to 7.463,000
issued by
be
must
$140,000,000
Operating
June 27 filed a
shares of common
Period End. June 30—
Hornblower & Weeks—
Bill
the
to
sold
be
$
on
Neisner Brothers, Inc.—June
>1,100
Stone & Webster Securities
will
revenues
Net
construction
the
value.
Period End. May 31—
1,100
Co.—
Stifel, Nicolaus & Co., Inc.
2,100
Corp..
Hick-
stock
new
Other
of
cost
Co.—Stock Authorized—
and will increase
par
Operating
letter of notification with, the
SEC
covering 488
stock (par $1) to be offered
through Hayden, Stone & Co., New York, N! Y.„ at $8.25 per share,
with the proceeds to be distributed pro rata to holders of fractional
shares or of scrip certificates representing fractional interests of the
Twentieth
Century-Fox
Film Corp.
(with holders of whole shares
receiving National Theatres stock) as part of a plan of reorganization
pursuant to
the Consent Judgment entered June 7, 1951.—V. 164,
p. 729.
'
2,100
3,200
1,100
Co._
—:
I. M. Simon &
,1,100
M.100
Edwards & Sons
G.
The
man
Co.,
Inc.
-
corporation
The
2,100
3,200
2,100
McDonald & Co
2,100
Inc.—
—-----
175, p.. 2695.
National Theatres Corp.—Files
2,100
Co,_
&
3,200
Bacon,
A.
Loewi
18,438
$100
EARNINGS FOR
;
Shares
Shares
O.
Sales
estimated
Total
$140,000,000.
of
securities
of
The
Inc.—Sales—
1£52—MontIw-1951
$1,800,605
$1,818,778
Period End. June 30—
—V.
of
end
southern
,
Shirt Shops of Delaware,
National
agreed to sell to
H, Walker & Co.
the
rrom
on
value
discharge
earlier figure of $77,243,369.
1952, up 31% from the year
176, p. 55.
386,280 shs.
have
stockholders
selling
underwriters named
the
of
500,000 shs.
value)
par
UNDERWRITERS—The
each
—V.
Outstanding
Pa.
June 30 was authorized by
to issue 1,400,000 shares of common
new
shares
.
June 30,
of
as
1952
Authorized
county,
for any
Jr., President.
These half-year sales were larger by 40%
$16,564,450 sales of the first half of 1951.
assets of National Securities series were reported at $101,185,207
Net
AS
funds were on July 2 reported
the
than
obtained.
is
company
par
Simonson,
Trust.
Urbauer
CAPITALIZATION
National mutual investment
of
$23,240,223 for the first six months of 1952, the highest
six-month period jn the history of the company, according to
at
CO.—In
MIDWEST
Research Corp.—Sales Up 40%:—
National Securities &
Sales
the year.
during
paid
was
lines
a connection with an existing line
point near the recently-discovered Drift¬
to a
Cameron
Norfolk Southern Ry.—To Redeem
$71,397,825
2438.
p.
Pa.,
in
New York Telephone
1952—6 Mos.—1951
1952—Month—1951
$14,283,753 $13,873,659 $79,137,033
175,
the con¬
transmission
Co.—June Sales Up—
Period End. June 30—
—V.
offering, 55,000 shares of common stock were sold to St. Louis Midwest
Co. at $25
per share,
the proceeds also going to Hugo F. Urbauer
Trust
(G. C.) Murphy
authorize
to
gas
is $5,332,506.—V. 173, p. 2191.
program
corporation on June 30 filed a
5,000 shares of common
Sales
386,280 shares
dividends
in
tiarles.
contracting
and
gas
the
EARNINGS—For
to
1899,
low
the
to a business established in
successor
the fabrication of wrought pipe or tubing for both
service.
It sells its fabricated products to
in
high
a«d
natural
this corporation.
the company plans to builri 75 miles of 20-inch line extend¬
connection with its mam dual nne transmission system ip.
a
authorization
—V.
'
Corp.—Expansion—
been asked
of
Armstrong County, Pa.
The company said it would not build the 75-mile line until 1953, but
that the other construction
would
be carried
out as
soon
as
FPC
covering
holders.
is engaged
1953-
1,
construction program includes 20 miles of 16-inch pipe¬
Field
line,
to
The
Products Co., Inc., Chicago, 111.—Files
letter of notification with the
stock (par $li to be offered at
market through Paine, Webber, Jackson & Curtis, acting as agent,
the account of M,. W. Nunemaker, Vice-President.—V. 170, p. 1398.
miles
approximately 95
graph Co., parent,
Munising Wood
The
the
proceeds
this
ing
Net
SEC
Aug.
-
County,
Gas
gate
Warren, Ohio.
The company's plants at Salem, Ohio, comprise two groups of build¬
ings situated on sites aggregating approximately 30 acres. These build¬
ings provide approximately 616,800 square feet of working floor space.
The company's plant at Warren, Ohio, consists of 15 principal build-,
ings providing approximately 573,800 square feet of working floor space,
located on a site of approximately 40 acres.
The company's Liberty Plant, located near Warren, Ohio, has recently
been placed in operation after extensive rehabilitating and expanding.*
The manufacturing buildings comprising this plant have
a combined
working floor space of approximately 180,200 square feet and a plant
office building of about 9,200 square feet.
These buildings are located
on a site of approximately 70 acres.—V.
175, p. 2488.
on
of
Commission
the "Liberty Plant" near
June 25 by G. H. Walker & Co. of 100,938 shares
of common stock (no par) at $28.50 per share. The ofT
ing
a
each
$565,000
mature
by new equipment costing $11,363,380.
extending southwesterly from
wood
The
general and ad¬
at Salem, Ohio;
manufacturing plant and warehouse facilities at
office building and a manufacturing plant known
Warren, Ohio, and an
as
Merritt-Chapman &
building,
office
an
to
1864.
p.
Clinton
in
properties of the company consist of a
building and manufacturing plants
office
and
1952
Pennsylvania by
line,
War II.
World
in
ministrative
1952—Month—1951
1952—5 Mos.—1951
$9,168,700 $46,894,000 $47,004,300
Period End. June 30—
Sales
is a New York corporation formed in 1919
metal stamping business established in 1872. In
a
175,
The proposed
the business consisted
The principal
Sales Higher—
in
chiefly of the production of sheet
metal statuary,
ornate metal cornices and store xronts, sheet metal
roofing and sheet metal boats. The business later entered other fields,
chiefly the production of large sheet metal stampings for the auto- •
motive, washing machine, refrigerator, aircraft and other industries.
During' the past 14 years the company has gradually shifted a major
portion of its production facilities from general contract stamping to
the mass production of steel kitchen equipment constituting its nation¬
ally advertised and distributed Youngstown Kitchens line.
Substan¬
tially all of the company's production facilities were temporarily devoted
to the production of shells and other military supplies for the U. S.
Government
Mercantile Stores Co., Inc.—June
—V.
1952—6 Mos.—1951
r
$4,649,609 $25,699,066 $24,070,327
$4,462,570
Rales
to
successor
August
New York State Natural Gas
BUSINESS—The company
the
York,
New
inclusive.
struction
$1,000,000
1,378,051 shs.
$1,000,000
2,000,000 shs.
Common stock
as
Lexington :Avenue,
466
The Federal Power Commission has
thereafter to Dec. 31, 1955)-.—
(par value $1 per share)
ally
at
TO PRESENT FINANCING
to
bank
(due
1952 and annu¬
payable
notes
$250,000 on Dec. 31,
the early years
Commission.
Commerce
2'/a%
office
The cert.ficates will be secured
—V,
EFFECT
Authorized
nolds & Co. and First
dated
be
to
funds of the company.
CAPITALIZATION
its
from
1967,
'
at
company
Y., will until noon (EDT) on July 16 Receive bids for the purchase
it of $8,475,000 equipment trust certificates, third issue of 1952,
N.
tEDT), on July
and including
the new shares will be added
PROCEEDS—Proceeds from the sale of
corporate
The
"
'
net
The
Payment is
15, 1962.
Jan.
the new shares expire at 3 p.m.
be made in annual instalments to
to subscribe
rights
Central RR.—Bids for Equipments—
New York
.
day the offering is made. The last sale
New York Stock Exchange was reported
the
the
scribed.
other
asked price, regular way, on such Exchange on
price on June 26, 1952, on
to be $26 per share. The
last reported
the
than
'
'
'.. ■»
.
'
'
■
;
Pearl-Wick Corp., Long Island City, N. Y.—Expands—
be the largest manufacturer of hampers
in the world,
opened a new wing on its. plant In Long Island City,
N_ Y., Harold Gleitsman, President,
announced on July 3.
The wing
This
corporation,
contains
60,000
.executive
Mr.
.company
The
offices.
Gleitsman
enough
company
,
said
to
feet of warehouse, space and the company's
The jold warehouse was only 20,000 square feet.
the plant addition was constructed to give the
square
said
warehouse space to hold a single day's production.
out 5.000 hampers a day in an operation that
turns
begins with rolling hf
moldings and weaves to the actual assembly
-
Mr. Gleitsman' started manufacturing hampers in 1930 with $10,000
;
additional financial backing.
Today, the , investment
the plant alone—200,000 square feet with 500 feet of water frontage
.-capital
in
—is
and- no
over
$2,000,000;
Volume
176
Number 5133
.
.
The Commercial and Financial Chronicle
.
(147)
Penn Controls, Inc.—Places Loan
Privately—The
has borrowed $1,000,000 from Northwestern
pany
tual Life Insurance
Mu¬
4%% loan to mature from April
1, 1953 to 1964, inclusive.
the
Of
proceeds,
on
a
$300,000
to
used
was
retire
outstanding debt,
be used for general corporate purposes.—V. 175, p. 143.
balance to
the
The company
offered
be
for
First
The
offering
July 8 filed
on
100,000
public
Boston
price
of
shares
sale
Corp.
and
registration
a
preferred
through
stock
&
Co.
terms
underwriting
with
the
are
group headed by
dividend rate, public
The
to
supplied
be
by
amend¬
tures
for
proceeds of the stock
to
or
the
reimburse
the
sale
for
used
treasury therefor.
Construction expenditures
3y2
is
of
$65,000,000 of
estimated
that
this
will
program
securities
in
require
addition
to
the
the
issuance
present
Period End. June 30—
1952—Month.—1951
$4,280,395
The notes
and
about
It
also
and
sells
1952—6 Mos.—1951
'
The
.
payable in instalments of $500,000 each
1954
and
plans
company
spend
over
in
13
A
$7,990,000
for
plant improvements.
It
for $380,000.
area
northwestern
The company serves 215,000
Pennsylvania
counties.—V.
174, p.
1499.
Petroleum Heat & Power Co.—Changes Name—
is
announced
that
the
this
of
name
May 29 to Taylor Oil & Gas Co.—V. 174,
Series
company
3%
Pfd.
Co. purchased
$2,000,000; Reliance Life Insurance Co. of
Pittsburgh, $500,000; State Life Insurance Co. (Indian¬
apolis) $500,000; and American United Life Insurance Co.
(Indianapolis) $425,000 of the bonds. The balance of the
sale
will
further
taken by
be
eight other institutions.
arranged
used- by
the
through Drexel & Co.
water
development of its
for
company
water
Proceeds
expansion
supply.—V.
176,
of
the
and
purposes
stock,
the
per
2,448,121
share earned
"Despite
the
year amply
Mr.
covered
will
of
quarter
factors
and
which
confidence
than
ample
$1
of
of
the
$1.23
shares.
earnings last
the common stock,"
on
the
last
us
still
year
last
current
regular
our
share
our
affected
in
per
against
as
taxes,
somewhat below
that
coverage
about
number
same
costs
regular dividend of $3
every
more
is
outstanding,
the
on
higher
"The
have
we
be
this
this year's earnings may be
and
also
year
our
said.
for
shares
common
last
impact
McComas
continue,
However,
earnings
year's.
there
year
divi¬
common
dend."
Morris
the
coming
the
expects
company's
stand
at
year,
peak bank debt
a
against
as
capital
$68,500,000
about
last
$90,000,00
of
1977
year,
since
are
completed.
$85,000,000 at the
against
160,000 shs.
value)
par
of
bonds
subject
of
As
severally
shares
of
certain
agreed
the
Pressprich
Trask
&
Hemphill,
negotiation,
purchase
preferred
E.
&
&
first
mortgage
is
the
from
stock
set
named
purchasers
the
the
company
forth
to
Shares
Lee
4,750
Laurence M.
L.
4.500
Stroud
4,500
G.
Graham,
Higglnson
Corp
Marks
Rothschild
F.
Salomon
Co.—
below
numbers
&
&
Bros.
&
4,500
Co
principal,
Co.
of
New
the
Bank
present Baker River and
—V.
deemed
during
bulk
loans
of
of
tional
generating
110,000
capacity
kilowatts.
at'
Estimated
each
cost
an
The
of
55,000
"With
Baker
River
and
White
River
is in
the
the
construction
said.
Mr.
of
this badly
"Under
present
McComas
The
stemmery
and
warehouse
delayed by the steel shortage last year
late fall,
he said.—V. 175, p. 2282.
project
and
in
will
Richmond
be
in
neighborhood
of
needed
its
of
other
major
properties
As
of—
Net
in
position
a
to
generating capacity,"
best avail¬
June
on
30
authorized
to
the
company's
articles of
incorporation relaxing rules governing the issuance of debt.
change is contingent on the company selling between $4,500,000
and $5,000,000 of additional common stock before
Sept. 30, 1953. The
of
such
shares
is
being
considered, J. I. Beatty, Vice-President,
said, and present plans call for the offering to be made
publicly rather
than through subscription
rights to stockholders.
As
amended
the articles of incorporation provide that the
company's
debt cannot exceed 25% of net
tangible assets before deducting present
funded debt.
Under that formula, $17,300,000 of debt could be out¬
standing.
The company's consolidated long-term
debt
approximates
$12,000,000. Mr. Beatty emphasized that the company is not consider¬
ing any additional debt.
'The
change,"
Increase
the
formula,
he
stated,
company's
without
the
"will
funded
delay
enable
debt
and
the
from
directors
time
calling
holders' meeting in each instance."—V.
175, p. 2380.
to
refinance
time,
to
of
expense
within
a
or
the
stock¬
special
h>
Pittsburgh & Lake Erie RR.—Equipment Trust Certifi¬
cates
1, 1953 to 1967, inclusive at prices to yield from 2% to
3.10%, according to maturity. Issued under the Philadel¬
phia plan, the certificates are being offered subject to
approval of the Interstate Commerce Commission. The
group won award of the certificates on July 9 on a bid
of 99.7993.
Halsey,
mated
Stuart & Co. Inc.
certificates
cars
to
and
cost
Stroud
be
1,000
bid
99.765
secured
55-ton
by
for
the
1,000
self-clearing
certificates
70-ton
steel
as
&
the
Co.
Inc.—V.
are
Drexel & Co.;
175,
the
assets
$24.13
hopper
cars
its
for
stock
common
June.
increased
James
to
this
of
H.
Orr,
$15,187,000 at
represented
Net
its
says
1950, totals $9,000,000.
it in
12
semi-annual
It
borrowing
borrowed
under
the
the
money
July
on
of
and
Aug.
10,
will repay
The proceeds will help
pay for a new pipe line between Baton Rouge,
p.
2096.
Portland General Electric Co.—Bonds
Privately Placed
—The company has
arranged to place privately through
Blyth & Co., Inc., an issue of $4,000,000 first mortgage
bonds, 3%% second series, dated May 1, 1952 and due
Nov. 1, 1977, it was announced
on
July 9.—V. 176,
p.
57.
EFFECT
1,
Ltd.,
whole
in
or
part
at
any
TO
PRESENT
FINANCING
Outstanding
$687,500
55,000 shs.
Toronto,
Ont.,
Canada—
filed a registration stateemnt with the
ten-year 5%
convertible
sinking fund
3
of
1962.
The
amount
thereof
to
be
offered
for
States
American
Frame
underwriters
McFayden
&
also
Co.,
to
are
Toronto,
be
has
supplied
been
by
named
to
underwriters.
(
proceeds
the
and
its
erties
The
the
company's
Among
In
and
the
and
bank
the
will
loan
be
used
from
balance
$125,000.
such
purposes
development
of
development
intends
leaseholds
the
debentures
to
the
will be
pay
Fourth
added
to
company and will be available as required
time for such corporate purposes as the man¬
and
which
to
the
develop
would
the
are
exploration,
prospective
of
and proven
company's
some
to
at
the
locations
company
other prop¬
and development on
interests would involve
has
existing
its
cost
involve
of
Exploration
company
estimated
the
Kansas,
company
which
of
the
to
interests
at
in
of
lands
Kansas
company
of
determine.
of
gas
estimated
sale
Wichita,
time
may
acquisition
on
of
funds
from
use
agement
the
$309,011
Bank
general
for
from
to
cost
the
$200,000.
Exchange of Share Certificates—
Pursuant to arrangements confirmed at the
meeting of the share¬
holders of Harman Oils & Minerals
Ltd., held on May 19, 1952, Harman
shares are now exchangeable for shares of
Sapphire Petroleums Ltd.
the
basis
of
shares
9
of
Sapphire
The Toronto General Trusts Corp.,
For
the
York
In
and
V.
convenience
the
176,
agent of
57.
p.
of
for
shares
10
253 Bay St.,
American
Harman
of
at
Toronto, Ont., Canada.
shareholders,
The
Bank
of
New
City of New York,
transfer
has been appointed as the co-registrar
capital stock of Sapphire Petroleums Ltd,—
the
•
Sears, Roebuck & Co.—June Sales Higher—
unrealized
the
end
of
appreciation
June,
Of
invest¬
1952—5 Mos.—1951
$
$
262,040,206 229,737,756
$
1,145,916,706 1,065.415,686
Register With Securities and Exchange Commission—
A
reported
of
1952—Month—1951
Sales
registration statement
25,000
of
Roebuck
and
filed
was
memberships in The
Sears,
Co.
with
Savings
and
Employees,
gate deposits of all members of
filed
3
shares
of
each
three
letter
a
capital
stockholders
at
shares
this
to
increasing
$1
of
notification
with
the
175,
p.
the
SEC
on
July 2 covering
Sharing Pension Fund
Profit
It
is
Fund
estimated
for
that
12-months'
a
the
aggre¬
period will
2491.
Seminole Ranch, Inc.—Fort Myers,
SEC
the
stock
(par 50 cents) to be first
share at the rate of two new
per
held..
The
proceeds
of
this
issue
(which
under
company,
adding
a
new
Co., Beverly Hills, Calif.—Expands
volume
the
section
to
of
business
direction
its
of
offices
during
the
past
six
months,
Robert
Bergman, President,
Beverly Hills, Calif.
in
is
Remodeling of the annex, which is now in the process of comple¬
tion, will permit the organization to utilize more than 8,000 sq. ft. of
floor space in the
building.
Mr. Bergman estimated the cost to be
nearly $10,000. The building addition will be ready by July 16.
The
SEC
of
corporation
covering
class
sales
B
shares
who
as
filed
30
of
stock
common
representatives
viduals
June
on
1,000
(both
letter
a
class
A
par),
no
commission
a
prepared the plan
or
Singer Manufacturing
Fla.—Files—
of
notification
stock
common
to
be
and
issued
with
250
to
the
shares
specified
for
made
selling cattle, and to indi¬
the initial subscriptions.
Co.—Notes
Placed
Privately—
The company has arranged to place privately with John
Hancock Mutual Life Insurance Co. and a group of pen¬
sion
trusts represented by Bankers Trust Co. an issue
$25,000,000 25-year 3^4% promissory notes due 1977.
of
The
plans
company
to
add
the
to
proceeds
working cash
for
such
as the increased cost of inventories, plant renovations and
expan¬
sion, and building up instalment accounts.—V. 173, p. 2293.
uses
Reo Motors, Inc.—Receives Ordnance Order—
The corporation
additional
from
the
Bulk
of
the
July 2 announced that
on
vehicles
and
Ordnance
parts,
Corps
order
is
of
The
new
order,
he
for
said,
a supplementary order for
$44,443,930, had been received
totaling
the
U.
2V2-ton
cording to Joseph S. Sherer,
Jr.,
raises
S.
Army.
6x6
"Eager
Beaver"
trucks,
ac¬
President.
the
amount
of unfilled
(S. Morgan) Smith Co.—Notes Sold Privately—Direct
placement of the $3,500,000 4% sinking fund notes due
July 1, 1967 has been negotiated through The First Bos¬
ton Corp. with institutional investors.
The
military busi¬
the company's books to approximately
$200,000,000.
addition to its Ordnance contracts, Reo also Is
delivering its "Gold
Comet"
six-cylinder, gasoline engine to
another
manufacturer
for
assembly in other military vehicles.—V. 175, p. 2283.
ness
on
In
Resort
The
10
Airlines, Inc.—Files—
corporation
covering
cents)
a
to
June
on
offered
Stout'& Co.
member
of
at
company,
other
of
a
new
leading
a
equipment
proceeds
related
toward
of
See also V.
cents
York
board
of
letter
of
shares
of
per
share
City in
notification
Eisele
behalf of Lewis
directors.—V.
173,
p.
with
stock
common
through
C.
&
the
(par
King,
Burwell,
106.
Rose's 5, 10 & 25-Cents
Sales
—V.
$1,461,961
175,
p.
$1,483,300
The
The company on July 9 filed a registration statement with the SEC
covering 83,000 shares of its outstanding common stock, $1 par value.
owners
of
to
be
offered
for
public
sale
by
the
five
present
the
stock, who own in the aggregate 230,702 of the 566,240
shares outstanding on April 30, 1952.
The largest selling stockholder,
Frank C. Russell, President and
Director, owns 137,684 shares (24.31% )
and
proposes
to
sell
and
Director,
is
selling
50,000
1,500
shares.
shares
John
of
B.
his
30
of
the
—
Mention
was
public offering of
stock (par $5) by
Placement—The
par
company has also sold pri¬
to the Massachusetts Mutual Life Insur¬
issue of $350,000
are
Sold
Stock
—
June
Co. and the Wilmington Savings
ance
$8,149,666
2491.
shares
construction
issue of 29,600 shares of common
Johnson, Lane, Space & Co., Inc. and associates at $10
per share. The offering was oversubscribed and the books
Private
(F. C.) Russell Co., Cleveland, O.—Registers With SEC
These
and
loans
176, p. 58.
Co.
of
bank
an
vately, at
1952—6 Mos.—1951
$8,437,478
outstanding
closed.
Stores, Inc.—Sales—
1952—Month—1951
issue
our
of hydraulic turbines and
installations, will apply the
manufacturer
hydroelectric
to
payment
plant.
made in
a
333,333
30
of New
the
filed
30
approximately
be
Period End. June 30—
agreement
at 2%%
$12,000,000
in
$687,500
55,000 shs.
July
July
the
approximately
increased
company
President,
installments.
La., and Charlotte, N. C.—V. 174,
on
Canadian
National
$21.31
175, p. 2380.
Reliable Mortgage
Due
Libaire,
its
at the
rate
of 4%
payable
1953, and for any payment thereunder
any remaining balance thereof to
$
being underwritten by Henry Mann Securities Corp., New York
City) will be used to repay notes and accounts
payable, and for work¬
Jr.,
company
of
the
ing capital.
esti¬
The company has borrowed another $3,000,000 under
loan agreement with Hanover Bank in New York
City.
to
.
Plantation Pipe Line Co.—Borrows from Banks—
The
GIVING
Per. End. June 30—
31,"'51 June 30, '51
$22.14
is
steel
Union Securities Corp.;
amounting
and
prepayment
South Atlantic Gas
side
1482.
p.
of
during
$3,547,000
158,350
to
shares
SEC
offering
value
company
offered
3s.
high
$11,830,000.
Associated in
and
will
trust
the
amounting
Reflexite Corp., New York, N. Y.—Files—
Offered—Salomon Bros, & Hutzler and associates
July 10 offered $8,850,000 of 3% equipment trust cer¬
tificates, second equipment trust of 1952, maturing Aug.
The
net
share
common
share
amount,
covering
on
gondola
asset
per
total
The
The
sale
Urbauer
trust
paid
of
principal
payments
1,
interest
not exceed $17,500,000.—V.
change
a
per
ments owned.—V.
Pillsbury Mills, Inc.—May Offer Stock—
stockholders
value
net
cents
that
this
The
June 30, '52 Oct.
asset
The
85
by
C.
Urbauer
be
total
a
.
under
way
to
accomplish
the
installation
of
these
new
generating
is by means of an over-all
acquisition of Puget's properties,
is proposed by the Public Utility Districts."—V.
175, p. 1763.
was
operation
and
■
.Railway & Light Securities Co.—Assets Increase—
reviewed
past
houses.
lna
F.
in
proceeds
each
underwriters, as well as the public offering
underwriting terms, is to be supplied by amendment. The
properties.
circumstances, the
able
Hugo
under
facilities
now
briefly the activities of the company during
year,
highlighting
the
$10,000,000
expansion
project
in
Louisville, Ky., which was dedicated on May 16. It includes a sevenstory plant addition, a green leaf stemmery, and 34 tobacco ware¬
the
interest
$2,000,000
due
United
amendment.
on
all
and
plants, and around 50%
of its
distribution
condemnation, it is clear that Puget Sound is not
McLaughlin
the
the
on June
to
will permit
penalty.
covering
by
head
acquisition.
kilowatts of addi¬
hydro
undertake
be paid from the
purchase price will
by pledge under a note agreement
covering the shares of Midwest Piping
purchased from the trust to which it is
given,
be
corporation
sale
of
these plants, or
a
total of
installing the additional facilities
of
the
of
over-all
at the White River and Baker
River plants
$18,000,000.
fiscal
the
in
essential
contemplation of
report recommends the Installation
The
one-half
pay
secured
Sapphire Petroleums,
Registers With SEC—
debentures,
This report
^
under
175, p. 2491.
SEC
Light Co.—Expansion—
plant?
to
Authorized
4.500
Mexico—Stock
White River hydroelectric
& Supply
the wills
to
the
eight year term notes
Common
stock
(par
$1)
4,500
McLaughlin, President, on July 8 announced that Stone &
Webster Engineering Corp.
has Just completed its" report as to the
economic feasibility of the expansion of the
Puget Round company's
as
end
&
of
to
to
and
4,500
Inc
Co.—
&
Subscrip¬
aggregate of 165,366 shares of the 173,136
shares of common stock
recently offered by the company
for subscription were subscribed for
upon the exercise
of subscription warrants.
The remaining 7,770 shares
•were purchased
by the underwriters from the company
at $8 per share.—V.
175, p. 2596.
was
note
for
first
without
price
Service
to
expected
balance
4%
4,500
Hutzler—
Company,
Walker
H.
4,500
Co.
&
/An
—
is
the note
the
provide
applied
date
year.
-
be
names
Public
tions
and
stock
trustee
invest¬
an
representing
'
2696.
p.
of $687,500,
will
the
as
Piping
deceased.-
required
delivering to the trustee
4% eight-year term notes
two
annually, commencing
below;
4,500
&
un¬
-
4,750
Co
Hutton
175,
Co.___
Co
&
Co
Noyes,
Parsons
W.
its
CAPITALIZATION
of
to
new
the
restrictions.
company publicly invited bids for the pur¬
its preferred stock and the one bid received
of
result
a
under
1,179,047 shs.
Shares
W.
The
Midwest
trusts
$283,250
and
2,500,000 shs.
Issuable
to
50,000 shares
rejected.
offering.
Louis
amount
common
value)__
par
UNDERWRITERS—The
chase
was
St.
is
Midwest
amounting to $12.50 per share "for tlje 55,000
Piping being purchased, in cash upon completion of
This
3,000,000
($100
of
par)
price,
Midwest
$404,25Q. Each note will be
of
voting trust certificates
1981
(no
Midwest
6,926,000
3,957,000
($10
is
this
Louis
1978
1979
50,000 shs.
amount
of
amount
102,000 shs.
but
purchase
purchase.
Urbauer
series
•The
PROCEEDS—St.
to
due
May 3, 1952,
trust certificates
voting
Inc., which shares were owned by
Hugo F. Urbauer and Ina C. Urbauer,
of
2,940.000
cumul,
stock
in
stock
1978
due
organized
was
invest
common
Co.,
of
*4,388,000
company
to
company,
55,000 shares of
by
series
Mr.
$85,000,000
expenditures
as
Outstanding
$20,343,000
dividend
limited
ment
the
dividend
.
Philip
FINANCING
(par
any unsubscribed shares.
BUSINESS—The
shares
PRESENT
5.40%
Common
ing
small
three
and
Frank
pre¬
of
Vermont
stock
common
at $12.50 per share to a limited
group of persons
active iiTthe management and affairs of
Midwest Piping
& Supply Co.,
Inc., with G. H. Walker & Co. underwrit¬
oil
O.
Parker McComas,
President, on July 8 told the stockholders
that for the first quarter ended June 30, 1952 sales totaled
$78,655,192,
as compared
with $77,868,855 for the same period last year.
A
estimate
in
a
of
Co.—Stock Offered—The company
$1)
distributes
and
57.
p.
Philip Morris & Co., Ltd., Inc.—Earnings Off—
liminary
towns
having
population
total
1973
Puget Sound Power
on
the
3.35%
—V.
was
municipalities
of
Midwest
due
3%%
R.
investors, it was announced on July 3, by Mr.
Schutt, President. The New York Life Insurance
was
other
70%
191.
p.
due
3ft %
E
F
stitutional
financing
small
on
2359.
p.
3 ft %
D
Spencer
The
six
due
Series
of
changed
was
2%%
Hallgarten
bonds
153
about
or
electricity to 11 other utilities
due
Series
Philadelphia Suburban Water Co.—Bonds Placed Pri¬
vately—The company has placed $4,000,000 of first mort¬
gage 3%% bonds, due July 1, 1982, with a group of in¬
H. S.
type of such
or
Louis
as the principal underwriter.
underwriting terms are to be supplied
and
initially offering 55,000 shares of
for
used
bonds:
3!/4%
C
have
It
be
(
McDonald & Co.
offering price
amendments.—V. 174,
entire
mortgage
B
10-year
a
13 miles of 20-inch pipe line from Altoona to Portage,
Pa., at the cost of $776,000, another pipe line from Beatty to Derby,
Pa., for $400,000, and a four-mile 20-inch line to connect its Pittsburgh
consumers
and
375,000
sells
electricity in
Series
Is constructing
plant with the Glenshaw
time, amount
♦Authorized
First
1963.
to
to the
as
CAPITALIZATION GIVING EFFECT TO
$4,146,147 $25,967,376 $24,033,180
•
■
these shares will
the Russell family are
selling 11,500
shares
holdings of 42,876 shares.. The fifth stockholder,
is selling 20,000 shares of her holdings
of
public
St.
is
of
the
Somersworth
of
state.
Series
„
are
sale
of
Bartlett,
The prospectus names
The
from
largest electric utility in New Hamp¬
and operates a single integrated
system furnishing electric service
the cities of Manchester,
Nashua, Berlin, Dover, Keene, Laconia,
the
U. Commission approved plans
of^ this company
$5,000,000 of notes to help finance a major construc¬
tion program.
period between
prices
shire
Pennsylvania P.
sell
the
be made
now
can
BUSINESS—Company is
2490.
and
receding
including reduction of short-term borrowings incurred for
financing thereof.
In order to finance construction, further
permanent financing will be required before the end of
1953, but no
Peoples Natural Gas Co., Pittsburgh, Pa.—Financing—
The
at
interim
Series
to issue
redeemable
towns in Maine.
Bales
p.
be
construction,
Peoples Drug Stores, Inc.—June Sales Higher—
175,
will
PROCEEDS—Proceeds from
population
stock
offering.—V. 175, p. 2696.
—V.
preferred stock
members
S.
41,125 shares.
$105.85 per share.
in
other
of their
aggregate
out
Margaret
by
Franklin
sale
and
preferred
two
.
new
construction expendi¬
which
It
The
the books
and
financing.
will be
years ending Dec. 31, 1955, are estimated at $119,000,000,
$22,000,000 is scheduled for expenditure in the last half of
1952, $45,000,000 in 1953, $27,000,000 in
1954, and $25,000,000 in 1955.
of
on
series (par $100) at $102.85 per
dends.
The offering was oversubscribed
determination
ment.
Net
July 10 of¬
stock, 5.40% dividend
share plus accrued divi¬
SEC
cumulative), to
par,
underwriting
an
Drexel
and
statement
($100
—R. W. Pressprich & Co. and associates
fered 50,000 shares of preferred
closed.
Pennsylvania Power & Light Co.—Registers With SEC
covering
Public Service Co. of New Hampshire—Bonds Offered
com¬
7
Russell, Vice-President
holdings of 9,017, while
repay
by
net
proceeds
bank
loans
subsidiaries,
Associated
from
and
the
the
in
Fund Society,
4% first mortgage bonds, series B.
Robinson-Humphrey
Co.;
Woolfolk
Waggoner;
Shober;
Co.;
financing
above
$72,141
to
J.
first
pay
underwriting
The
&
the
repay
remainder
and French & Crawford.
were
United
Corp.
below.—V.
175,
in
part,
to
due
Grimm & Co.;
Inc.; Courts &
Wyatt, Neal &
See also V. 175, p. 2697.
Martin
&
South Jersey Gas Co.—Stock Sold—
See
used,
mortgage serial notes
construction.
new
the stock were
Hilsman & Co.,
of
H.
Milhous,
for
an
p.
2491.
Co.;
Authorized
5%
July 2, filed a registration statement with the SEC
covering 64,000 shares of $10 par common stock to be offered for public
sale through an underwriting group with Scott .Horner & Mason, Tnc:
as managing
underwriters. The public offering price is $11 per share,
and the underwriting commission is $1 per share.
The
company,
Net
V.
—V.
is
proposed
is linked
—V.
176,
Orleans
New
RR.
Northwestern
&
The
SEC
This
it
company,
Federal
the
these
Of
thereof,
plans to issue the note initially, under a
National Bank of the City of New
interest rate of 3>/2%
per
year, payable quarterly from
the note until maturity.
Proceeds of the note will be
finance Southern Utah's 1952 construction program.—V.
The
company
ment
with
Chase
the
credit agree¬
York, at an
the date of
used to help
175,
2491.
p.
—V.
$66,164,877
$10,042,243 $10,618,510 $61,066,633
Chemical
above.—V.
Corp.
175,
2381.
p.
For
right
redeem
to
Consolidated
debentures
Income"
Net
from
used
The
The
company's
of
will
from
obtained
ment
proceeds
be
working
offering,
debentures
available
earnings
the
from
3%
for
general
the
and
corn
Net
to
sales
corporate
and
employ¬
GIVING
EFFECT
PRESENT
TO
tCommon
value
($10
stock,
employees under
value)
and
issuable
stock
common
par
authorized
are
preference
of
in
to
severally,
These
(Del.)
176, p.
proceeds
to
are
be
N.
on
and
Hunt
B.
were
the
leases
at
58.
to
used
high
magnetic
required
to be
completed
been
which
on
at
drilled
as
acres
and
Sully
The
leases.
drill
to
agreed
CAPITALIZATION
GIVING
EFFECT
Common
stock
—V. 176,
well
second
of
is
FINANCING
100,000
tAt
May
31,
to
cumulative
of
Offering
the
100,000 shares
1952,
certain
officers
and
350,000
of
market
ported
underwriters
below
named
have
At
severally
their
that
be
them,
to
last
the
re¬
of
time
to
used
the
it
of
scheduled
stock
common
postponed
been
filed
was
stated
that
Indefinitely,
with
the
$2,500,000
$7,500,000
of
The
First
Boston
1
$2,500,000
Corp
was
of
bank
SEC
Stanley & Co
Co.,
Inc.„__
Goldman, Sachs & Co
Harriman Ripley & Co.,
Stone
&
1,500,000
&
Union
Alex.
—V.
Webster
&
Corp.
corporation
the
19
1962,
with
Each
purchase
500 000
ham
that this
has acquired all of the outstanding capital stock of
Purchase Corp.—V. 175, p. 2381.
pany
be
com¬
the Contract
&
and
to
be
V.
Co.
into
the
Gas
p.
SEC
covering
of
and
20 years from date of
shares
First
-
be
Inc.
Other
used
for
as
bids
BUSINESS—The
corporation
incorporated
Wiii consist of
\7ith
automobile
.istalment
ices,
for
purchase of retail
and
which
financing
dealers
financing
small
$65,000
for
for
loan's
will
each
/
and
be
other
has
setraside
$300
of
Delaware
of
of
to
the
products
proceeds
of
products;
and
serv¬
borrowers;
the
present
by
of
Gas
July
on
and
agents
for
8.
public
sale
Marache
and
70c
the
par,
&
Co.
and
underwriting terms
an
Burn-
to
are
used
to
and
to
for
acquisition
properties
the
general
additional
of
now
retire
held
$600,000
corporate
properties
leaseholds.
under
filed
letter
a
of
notification
the
&
that
it
has
accepted
a
bid
of
Wertheim
two
portion
&
Co.
firms
of
was
associated
represented
stock.
the
with
The
Industries
Gas
The
The
were
one
of $14,805 per share from Lehman
& Cd.;
A. C. Allyn & Co., Inc., and one of
Kidder, Peabody & Co. and Allen & Co.
reoffering have not
been
announced.—V.
175,
p.
The
will
loan
an
was
any of
stated
that
W.
R.
July 31
will vote
common
stock from
company
had
no
.the additional shares.—V. 175,
construction
new
for
and
interest
174,
rate
3.79%,
of
J.
943.
p.
Offering of Certificates
—
The two
A.
Howell,
company's 1948 borrowing.
Associate^
—
& Co. in the recent offering of
$1,350,000 2%% equipment trust certificates dated July 1,
1952, and due $81,000 annually from 1953 to 1967, inclu¬
sive, were Freeman & Co.; Wm. E. Pollock & Co., Inc.;
Co., and McMaster Hutchinson & Co. They
were priced to yield from 1.90% to 2.87%%, according to
The Illinois
2698).—V. 176, p. 96.
p.
Walgreen Co.—June Sales Increased—
1952—Month—1951
1952—6 Mos—1951
$14,503,038 $14,202,144
$85,459,118 $82,264,163
Period End. June 30—
—V.
2492.
175, p.
,
Waltham Watch
has
ing
offering
been
p.
on
approving
150,000 to
immediate
a
stock, brings
new
the
of
stock
The
about
to
intention
of
stockholders
The
stock
common
had
:priced
the
at
shares
The offer-^
share, and
shares now
common
recently announced.
was
2,000,000
$1
per
of
number
voting
subscriptions
entered
certificates than
President.—V. 175,
to
545,494
buy
the
trust
Tevish Sachs,
to
mora
offered,
company
2119.
p.
Stockholders—
Light Co.—Rights to
Gas
Washington
made in
issue of
July 7 of the offering
by this company to its common stockholders of 105,033
additional shares of common stock (no par) at $29 per
was
the
on
basis
our
of
one
share
new
each
for
shares held of record at the close of business
on
seven
July 1,
The warrants will
1952.
expire at 3 p.m. (EDT) on July
underwritten by a group of under¬
by The First Boston Corp. and Johnston,
The offering is
.18.
PROCEEDS—The
the
sale
the
company
of
the
net
proceeds
stock
common
to
be
will
be
received
added
used
determine.
may
among
be
such
From
other things,
CAPITALIZATION
for
its
general
to provide
GIVING
EFFECT
TO
mtge. 5%
of
the
PRESENT
FINANCING
^Refunding
3%
mtge.
series,
series
3V2%
The
Outstanding
$5,200,000
$5,199,500
13,855.000
12,555.000
1,940.000
8,910,000
bonds, due Nov. 1, 1960
due
series,
June
July
due
Georgetown
1,
1,
1970
-
2,000,000
9,000,000
1974
July 15,
Gaslight
1976
Co.
first
1,000,000
bonds, due Aug. 1. 1961
notes,
2%,
due
1,000,000
8,000,000
mtge. 5%
4,000,000
annually July 1,
(no par value):
$5.00
issuing
tCommon
90,000 shs.
cumulative
issued
for
-
bonds:
due
shares.
p. 278.
purposes
funds
for "part
Authorized
Gen.
cumulative
United Fruit Co.—Agreement With Railroad—
the company from
general funds of
the
corporate
stock
fno
bonds
specified
convertible
of
1,500,000 shs.
value)—
any
purposes
series
except
under
(Continued
59,759 shs.
40,000 shs.
^
par
70,600 shs.
60,000 shs.
cumulative
to"'
by
to
as
the
the company
current con¬
struction program of the
company and subsidiaries,, and to reimburse
the treasury for $1,310,000 of long-term debt due by July 15, 1952.
management
wiil
and
2284.
Railways of Central America above.—V. 174,
additional
400,000
company
outstanding.
$4.50
proposal
2,500,000
t
.
Oversubscribed—
Co.—Stock
stockholders
underwritten.
not
was
to
oversubscribed,
•Additional
See International
for
pay
the
Pressprich
$4.25
the
to
to
combined
declared.—V.
Virginian Ry.
With
used
be
similar
is
average
President,
tPfd. stock
Chemical Corp.—To Increase Stock—
increase, the authorized
It
New
Works—Secondary
1952-55
sS
on
at
1
Aug.
capital.
new
Serial
stockholders
Securities Corp., may,
the Guaranty Trust
York 15, N. Y.
See
American
and
after
or
140 Broadway,
'
Chemical
proceeds
working
3»/8%
Stearns
a
Co.,
on
trustee,
Lemon & Co.
the
with
received
the
outstand¬
Virginia-Carolina Chemical Corp.—Notes Placed Pri¬
share
are
share from
of
2119.
p.
principal amount of the
$1,400,000
Estabrook
York,
Mention
through
associates of $15,379 per share for 154.230
Co. common stock offered by United at
the
a
shares.—V. 175,
stock
common
a
stock,
amendment.
2698.'
May
originating
consumer
individual
on
Its business
sales contracts,
retailers
out
in
price
announced
Jersey
general corporate
State of Iowa.
purchasers
exceeding
purpose.
the
instalment
individual
not
in
at¬
(Del.)—Accepts Bid for Stock—
United Dye &
was
stock
common
attached
for
be
outstanding
27
Corp. and
purposes.
.28, 1952, and has been domesticated
1,
par
Corp.
Bear,
per
Terms
.
to
South
Brothers;
share of class A stock at $101 per unit.
are
Boston
Boston
$13.35
proceeds
the
July
601,209
competitive sale
able (prior to maturity) and 2,500 shares of class A com¬
mon stock (par $1) in units of a
$100 debenture and one
net
June
on
corporation
Fund,
PROCEEDS—The
Granbery,
development
at
investors,
small group of
a
95.
p.
expects,
issue, non-convertible and not call¬
*
with
due
shares of common stock to be offered, without
(10 cents per share). The proceeds are to be used
for the rehabilitation of the White Chief shaft.—V. 164,
p. 2327.
of
Bluffs,
of
common
by
possible
to
vately—The corporation has sold to an insurance com¬
pany $5,000,000 of 15-year promissory notes, it was an¬
nounced on July 3.
1639.
underwriting, at
la.—
Council
have
of
supplied
offered
now
the
United Corp.
(Del.),
will
be
offering
loan
corporation
Securities Offered—Wait Clyde on June 23 offered
pub.licly $250,000 5% cumulative income debentures, due
Corp.
bank
further
174,
This
Finance
statement
debentures
purchase
be
headed
public
including
The First
Sterling
fund
Triumph Gold Mines, Inc., Oatman, Ariz.—Files—
of the
consequences
Standard
among
the
for
to
to
are
group
The
serial
The
175, p. 2697.
entered
176,
the
registration
a
shares
is
and sale by Universal,
issue
books closed.—V. 174, p. 2492.
„
With
Okla.—Registers
sinking
initially
100
which
Frary
the company, on or before the redemption data,
Investing banking group consisting of Kidder,-
of
to
writers headed
The SEC has scheduled a hearing for
July 24, 1952, upon Step I
of the plan filed by this
company designed to effectuate compliance
"with the Holding Company Act.
This hearnig will be limited to matters
bearing upon the circum¬
proposed tax agreements
its subsidiaries.
See also
5%
by amendment.
Net proceeds of the financing
—V.
the filing
for
of
of
$500,000
to Landers,
notes
Distribution—A
secondary distribution of 6,000 shares of common stock
(par $5) was made on July 7 by F. Eberstadt & Co., Inc.,
at $29.50 per share, less a dealer's concession of 75 cents
per
share.
The offering was oversubscribed and the
and
supplied
4V4%
Standard Gas & Electric Co.—Hearing on Plan—
debenture
debentures
purposes
stances leading up to the compromise proposal and to
amendments
to
the
plan,
and
to 'the
nature
and
Tulsa,
filed
9
of
warrants
warrant
price
underwriting
Y.—AcquisitionJune 30 announced
on
July
on
10-year
$1,000
exercise
The
Silbert, President,
of 2,500,000
debentures
New
according
l.oooiooo
Sons
Standard Factors Corp., N.
Corp.,
$1,500,000
Universal.
of
debentures,
A
4%
would
proceeds
notes
tached.
1,000,000
Corp.
Royalty
covering
1,000,000
175, p. 2596.
Theodore H.
,
SEC
1,000,000
Inc.-
Securities
Securities
Brown
The
1,000,000
_
stock
them
& Co.,
Victor
re¬
June
on
outstanding
added to working capital.—V.'175, p. 2698.
be
the
for
debentures
B
holders of
their
of
V.
reach
to
it
Securities and Exchange Commission—
2,500,000
Morgan
Blyth
capital
An
Toklan
series
were
Corp.—Offering Postponed—
spective names:
Smith, Barney & Co
series
Sales—
portion
a
would
has
shares
was
repay
balance
shares
July 16
week.
on
late
Registration
purchase, and the company has agreed to sell
the principal amount of debentures set opposite
Transmission
of
of 5-year
also called
maturity (see V. 175,
Texas Gas
1,693,012 shs.
shares
issuance
10,000,000 shs.
(par one cent).
50,000 shs.
2,500,000 shs.
—
Outstanding
3,499,000 shs.
58.
p.
plan
the
of
sell
These
these
reported
One
PRESENT
TO
series A debentures
$500,000
and $100,000
Baltimore
of
par
outstanding
the
and
1954
1,
exchangeable
was
3V2% convertible debentures, due Oct. 1, 1965, which were called
redemption on Aug. 1, 1952, who neither convert their debentures
nor
three
located.
are
intervale.
The
royalty
overriding royalties.
no
leases
our
hole.
dry
a
4,960
on
County,
have
30-day
Aug.
Universal.
of
cumulative convertible
7%
Universal
of
due
notes
1972,
31,
Jan.
Porcelain
the
into
of
$14,880
repay
leases
are
issued
$500,000 of
Any
ing
have
There
Dallas-Texas
of
due
shares of
debentures
B
authorized issue
for
for working capital.
commercial
are
produced.
gas
interests
and
j_altimore
exchange for the latter's major appliance business.
merger
redeem
July 8 offered "as a speculation"
shares of common stock (par one
share.
the remainder used
of
$5)
for par for
par
notes
in
of
1952
Vanadium Corp. of America—Redemption—
•
,
Stock Offered—Dansker
—
net
Dakota
South
y8th of the oil
stock option plan.
a
111.—V.
Chicago,
Co.
York and
Authorized
unissued
for
.
drilling and the third well has commenced drilling.
per
series.
The
par,
par
1,
debenture
also
4%
Clark
for
(par
6%
Universal
10-year
par
series
of
exchangeable
due 1971, are
bonds at the
the First Na¬
series
temporary
for
New
of
and
cost
lease
wells
FINANCING
50,000 shs.
reserved
were
UNDERWRITERS—The
agreed
$100
for
par
dated Feb. 1, 1952 and due
shares
of the outstanding 30,000
each
outstanding 50,423
stock
$100,000
$12,000,000
______
stock
•There
City
gas
is
150,000 shs.
(stated
of
exchange
in
the
Potter
Outstanding
$12,000,000
—
series
share)
for
issue of 999,000
new
i
amounted
income
net
and
Authorized
value)
Chicago,
wells has
debs., due July 1, 1977—
preference stock
(without
par
$3.75
delivery
of
3V8%
pipeline bonds,
mortgage
for
Bank"
The
skg. fd.
♦Cum.
first
available
wells
CAPITALIZATION
Exchange Commission—
County, Texas, and owns oil and
in
Hyde County, Faulk
County,
County in the State of South Dakota.
$3,657,481.
,3'/4%
preferred
cumulative convertible
par "tor par
for 20-year
preferred stock (par $5) of Artkraft
for 20-year 6% non-convertible income
Feb.
dated
of the
and
common :
outstanding.-
stock
common
of 6%
exchangeable
was
common
Porcelain
Artkraft
of
non-convertible
exchangeable
an
located
second
1951 totaled $155,868,369
cumulative
Each
BUSINESS—Company was organized in Delaware April 1, 1952, for
the
purpose of exploring for oil
and the development of likely oil
prospects and engaging in business as a drilling contractor.
The company lias a lease on
1,185 acres in the extreme south of
purposes.
through
6%
Conn.—
Thomaston,
Inc.,
$5)
(par
of Universal,
1972,
debentures
room
Porcelain
outstanding 51,775 shares
stock
31,
was
July
on
PROCEEDS—The
soybeans.
during
of
1544.
p.
shares
1,020,562 V2
were
one
Artkraft
of
of Baltimore
shares
principal officers and directors of Universal.
Giving effect to the plan of consolidation, Universal would have
outstanding 1,493,402 V2 shar&j of common stock, par 10 cents, out of
Brown
is
company
175,
There
shares
each two
for
into Uni¬
share of its
and
with
Universal issued
l,020,5621/2
were
exchange
Art-
of
the latter company
which
merged
were
convertible Income debentures, series 3,
6'A
Jan.
&
There
in
stockholders
the
by
by
31,
Corp.
Electric Appliances, Inc.,
the
of
preferred
fruit
approved
March
on
Steel
945,680 shares of Baltimore
Each
above.
Co.
Power
Laboratories,
corporation
Williston
largest
corn
processor
in the United States,, and also is engaged in the business of processing
soybeans and selling soybean products, refining vegetable oils,
and
manufacturing of chemical derivatives and other special products made
from
plant.—V.
company's
the
cent) at 30 cents per
May
capital.
BUSINESS—The
&
Texas Drilling
$2,600,000
due
Heat
Bank
a
plant facilities have totaled
funds for such expenditures
depreciation
and
and
Brothers & Co., Inc., on
will
1, 1959.
will be used to restore the .general funds
proceeds
at
room
National
.
ranging
capital expenditures for
since Jan. 1, 1943 and
$36,800,000
over
outstanding
and
company
were
net
all
the
of
balance
the
the
retire
to
of
for
tional
sinking fund the debentures are redeemable at prices ranging
100 % %
to 100I/s%, depending upon the date of redemption.
PROCEEDS—Of
be
storage
Definitive
constituting "Accumulated
from
101%%
to par.
funds
prices
at
purchase
Chase
the
from
of
par.
shares
20
Co.
debentures are redeemable at
The company also has the
the
(no
„
consolidation
of
stock.
common
stock in units of one
price of $100 per unit.
Tennessee Gas Transmission Co.—Definitive Bonds—
retired
be
stock
2210.
Porcelain
share
Peabody
under
provided for the debentures
prior to maturity.
is
will
general redemption purposes
decreasing from 103 Vi'/e
to
prices
For
fund
issue
the common
of
plan
a
common
covering 15,000 shares
now
sinking
the
of
74%
of
letter
a
preferred
of
Manuracturing Corp.
versal Major
common
1 filed a letter of notification with the
of class B non-voting stock (par $5) to be
offered through Cooley & Co. of Hartford, Conn., at $11.50 par share.
The proceeds will be used to retire loans and increase inventories.
priced at 100.50% and accrued interest.
mandatory
and
Petroleum
The
SEC
made on July 8 by an un¬
derwriting group headed jointly by Smith, Barney &
Co. and The First Boston Corp.
The debentures were
A
filed
30
shares
p.
common-stock.
stock.
proposes to Offer the $1,000,000 of
company
shares
400,000
Files With Securities and
Offered
offering of $12,000,000 3V4% sinking fund de¬
bentures due July 1, 1977 was
which
and
Technicraft
(A. E.) Staley Manufacturing Co.—Debentures
—Public
a
Taylor Oil & Gas Co.—New Name—
Squibb & Sons—Proposed Merger—
Mathieson
Bee
173,
June
on
2,196
Baltimore
including
See
.'
the
securities,
to
cold
and
175, p. 2492.
(E. R.)
registration statement with the
convertible
debentures due
1972
filed
6%
3
of
1952—6 Mos.—1951
1952—Month—1951
!
Sales
and
plant to increase the capacity for quick-freezing concentrated
juices; and lor the construction of an additional bulk tank
Spiegel, Inc. (& Subs.)—June Sales Lower—
Period End. June 30—
Under
kralt
investment up to 100,000 shares of common
stock at $1 per share, at the rate of five, shares of stock for each
$100 unit offered and sold by the underwriter.
In addition, Fred L.
Rahal, President, Treasurer, and director, has agreed to assign and
transfer, w.thout further consideration, to the underwriter a maximum
of 50,000 shares of stock owned by him.
Assuming all of the securities are sold, approximately $950,000 of
the net proceeds will be added to the general funds of the company
available for working capital and the remaining proceeds will be used
for
one
or
more
of
the
following plant
additions:
purchase and
installation of
additional concentrating equipment at
the company's
not in
will have an interest rate
and will mature not later than July 1, 1954.
of 3'/2%
excess
corporation
covering
capital.—V.
stock at the
underwriting commission is $20 per unit.
Weber-Millican Co. of
York
is
named
as
the
underwriter.
The underwriter has an
option
Authorized—
Commission
renewals
any
July
on
$1,000,000
debenture
$50
announced on June 30, has been authorized by
to issue a $250,000 promissory note
was
Power
with
corporation
debentures
New
■which,
Inc.—Files—
notification with the
par) to be offered
at
$50 per share,
without underwriting
The proceeds will be used
to purchase merchandise for resale to ;etail druggists, and for working
Packing Corp. of Pennsylvania, North East,
covering
The
Southern Utah Power Co.—Bank Loan
A.
The
cents)
5
and
company,
Universal Major Electric Appliances, Inc.—Consolida¬
(subordinate) and 450,000 shares of 50c par
Co.
58.
p.
J.
Wooten's
notification
stock (par
the
of
of
letter
a
common
behalf
i.urpose.—V.
same
The
SEC
Pa.—Registers With SEC—
and the
New Orleans Terminal Co.—joined in the request since the bonds may
be
mads
direct
obligations of a
combination of these companies.
affiliates—the
of
Mr.
in
of
United Wholesale Druggist of Chicago,
2596.
p.
and
the
for
shall be issued in like pro¬
the securities of hte company
Sunshine
the sale of the bonds over the next four
with retirement of other mortgage bonds.
to stagger
Issue
The
capital
so
175,
behalf
in
without underwriting.
established by this oflering, all subsequent
as
offered
filed
30
tion—
Com¬
bonds
for
Two
underwriter)
be
Fla.—Files—
with the
of whicn.
100,000 will be
Wooten, President, at 60 cents per share,
company's proceeds will be used for working'
proceeds will be advanced to the company
175, p. 1267.
June
on
200,000 shares
payments, or eight consecutive quarterly
quarterly interest
the
include
will
offered
stock
common
that the investors, who will have furnished all of the
capital funds, and the management shall each have 50% of all rights
vested in
both
class A common
stock and class B common stock.
July 9 applied to the Interstate Commerce
permission to issue and sell $46,000,000 of mortgage
without competitive Didding.
It
A
portion,
on
company
years.
class
equally with class B
ranks
corporation
covering
100,000
payments to the retirement reserve with respect to the debentures.
It is pointed out
that "to maintain, without change, the propor¬
tionate interests
of
the investors and the management
(which may
Financing Planned—
Southern Ry.—Bond
The
mission
(par
stock
.
The
SEC
except that voting power shall be vested exclusively
common
stock in the event of a default of either four
consecutive
167, p. 751.
above —V.
stock
common
U. S. Airlines, Inc., Ft. Lauderdale,
Outstanding
$250,000
2,500 shs.
2,500 shs.
respects,
offerings of
Ely & Walker Dry Goods Co.
(par
class A common
all
in
quired—
See
B
The
Be Ac¬
& Print Works, Inc.—To
Bleachery
Southern
stock
common
in
bank loans.—
of
payment
toward
applied
be
to
are
Class
478.
p.
A
$1,000,000
$1)—i
10,000 shs.
$1)—10,000 shs.
debentures
Income
cumulative
Class
on
proceeds
173,
EFFECT TO PRESENT FINANCING
CAPITALIZATION GIVING
Fla.—Registers
Southeastern Telephone Co., Tallahasse,
^ith Securities and Exchange Commission—
and
on
those
subject
page
840,252 shs.
outstanding
to
47)
the
terms
may
of
be
the
Volume 176
Number 5133
The Commercial and Financial Chronicle
——;—
•«.
(149)
v-vr
I
DIVIDENDS
.
Dividend
tables.
announcements
In
nounced
the
first
are
all
during the current week.
the
Then
dividends
we
an¬
follow with
second table in which we show the
payments previa
ously announced* but which have nof yet reached theii
payment date., :
Per
Name'of Company
Aluminum
Acme
$1.10
preferred
(accum.)
American
Amer.
Equitable
Potash
Class
&
55c
8-
1
1
Assurance
B
2
(N.
Y.)
A
(s-a),
75c
Anglo-Newfoundland
&
.
Blue Ribbon
(quar.)
Real
Boston
Woven
•A
special
'*
-
'
held
Hose
&
9-
8-
Louisville
&
20c
7-28
Sept.
on
iour-for-one.
a
British-American
vote
•
on
directors'
a
preferred
v
7-18
7-24
9-1
8-23
8-25
8-15
14c
-
8
6-
-
Inc.
preferred
changed
New
.
to
South
McColl
Hollywood
Central
Power
&
Trust
Building
7-
7
•
9-22
1
1
4%
preferred
1
7-15,
1
7-15
8-
4(4%
preferred
Concord
6%
Southern
Electric
Consolidated
,
Deere
&
7%
Co.,
Delta
Air
4 %
preferred
Divco
2
9-
2
8-15
Tar
Eastern
$5
Sugar
•
5%
870
(J. S.)
&
Finance
Co., Ltd.
Corp.
4%
pfd.
Fire
Insurance
Co.
7-
4 VtVo
Furnace
Elgin National
Exeter
Mills,
&
5%
7
Co.
A_
preferred
8-
A
7-18
37y2c
8-
(quar.)
B
Permutlt
Light
Phillips-Jones Corp.,
Stores
Stock
Gale
&
Pioneer
9-
2
8-15
$2.50
9-
2
8-22
Procter
$1
9-
2
8-22
Public Service Co.
7-31
7-21
5%
10-
1
Punta
9-
2
7-22
Reynolds
7-22
Class
(quar.)
8-21
7-25
R.o Grande
50c
9-30
9-12
Voting
8-
7-21
,
25c
30c
10-
1
1
8-
pfd.
7-
$1.25
3
,
(quar.)__
5%
(quar.)
(M.
B
A.)
.___
class
A
New
4.65%
St.
Union
8-15
7-25
1
:__—___
common...
___:—
$4.25 preferred (quar.)—h
__i
Harnischfeper Corp.
(stock dividend)
Harris, Hall & Co. (resumed)—
Hartz (J. F.)
Co., Ltd., class A_
Hercules Steel Products Corp.—
7% preferred
(quar.)
7-16
8-15
7-25
8-15
7-31
8-15
1
,50c
9-
5
5
9-15
8-15
5c
8-20
7-21
7-15
(accum.)
50c
Paper
Paul
Ltd.
Manistee
Co.
(quar.)„
8-
1
9-
2
$1
7-15
7-
7-11
7-
8-15
8-
11-
San
(quar.)
Antonio
Transit
7-21
5%
8-18
preferred
Securities
5%
Inc.
25c
7-15
7-10
25c
7-15
7-10
Shirriff's,
Sierra
5
1
1
9-
2
8-15
7-28
7-15
6%
,
8-
1
37s/2c
8-
7-
1
25c
Sinclair
6%
5
8-15
5
$1.25
10-
1
.
$1.75
8-15
7-15
8-
2
2
25C
8-29
1
2
8-11
t$1.25
11-15
11-
9-12
9-12
8-29
9-
$1.06 Vt
100%
50c
3Vi7c
,
Extra
7-
9
Thermoid
U1.
7-22
7-14
-
2nd
Mfg. Co., Ltd., class A
Class B
8-
1
40c
8-
1
7-18
8-
1
7-18
Home
Howe
5 7c
(Joseph)
Scale
Co.,
preferred
Co.
1
9-
2
8-
S.
2
8-
8
9-
2
-
Co.
9-15
quar.)
common_.'_:__,
(s-a)___
7-16
1
;
-
1
7-
3
7-22
7-
7
40c
7-15
7-
7
&
(quar.)_
com.
Paper
Mills,
Ltd.—
10-
7
9-10
8-
*56 %C
1
7-10
7-25
J25C
8-
1
7-16
8-15
7-31
8-
7-31
6
6-23
(quar.)
8-
7-30
7-15
7-31
7-21
7-24
7-14
:
9-15
8-26
9-15
8-26
8-
1
7-14
15c
9-
'2
8-15
25c
8-
1
1
1
5l4%
8-
1
7-16
Valcar
8-
1
Enterprises, 6%
7-16
Vinco
7-
Whitehall
8-
1
7-21
20C
7-22
7-15
$2.50
7-22
7-15
Corp.,
Woolson
,
6%
5%
Spice,
Woolworth
pfd.
preferred
Cement-Mfg.
preferred
Corp.,
(quar.)
com.
(quar.)_i
preferred
7-15
$1
—
7-14
7-21
common
.__
A
$1.31 V*
15 %c
(quar.)—
$1
(quar.)
Co.. (quar.)
,__
8-
Service,
1
7-18
1
7-18
8-.V,
,
j 7-15
7-31
8-
1
7-3.1
9-
1
8-
,'i
preferred
(quar.)
59c
9-
1
n
& Hegeman Electric Co
Corp., new common (initial).
Dry Goods, common (quar.)
preferred (quar.)
i
60c
7-15
G-3J
20c
7-17,
40c
9-
2
;j-
$1.31 Vt
9-
?
8-
8
$1.50
9-
3-
8
preferred
(quar.)
Telephone Co., Ltd.—
preferred
(quar.)_
preferred
V- 7
8
preferred
Electric Co.,
City
i'
preferred
&
Corp.,
(L. S.)
conv.
pfd. A (quar.)_
L.——;
$2.25
7-
3
1
7-
3
8-
1
7-
3
8-
1
7-
3
8-
1
7-
3
(1947
Company,
pfd.
series)
pfd.
67c
Trust
1
7-13
1
7-
10c
8-
1
7-21
8-
1
7-21
56y4c
8-
.
3
(quar.)
—
1
7-15
$1.12%
7-31
7-21
$1.12%
(qur.r.)__
(quar.)
(quar.)
7-31
7-21
$1.50
7-15
...
15c
(quar.)
of
Mfg.
—
Ltd., 7%
common
pfd.
(s-a)
r,
Co.
7-15
7-31
7-15
7-21
7-
50c
7-15
6-ia
7-15
6-39
*$1.75
7-15
6-30
10c
(quar.)
25%
1
7-25
7-3 >
7-
7
7-39
15c
(quar.)
(Calif.)
8-
1
1
7-15
6-30
7-10
$1
(quar.)
Brothers
7-25
40C
(quar.)
dividend
preferred
7-15
40c
com.
(N. Y.)
Canada.
Co.,
7-1 >
7-25
10%
____—
Co.
7-31
15c
Corp.
(quar.)
(initial)
Corp.
OH
88-
$1
*25c
10c
dividend
Stock
93 %c
30c
(reduced)
pfd.
cbnv.
Co., 4V2%
&
preferred
Barber-Ellis
Basin
1
8-
$1
Extra
$4
8-
'
Inc., com.
pref, (quar.)
Bangor Hydro Electric Co.,
Barcalo
6-19
$1
Co.,
Baldwin Rubber Co.
Bankers
7-15
$1
(quar.)—^
4%
prior
conv.
Mfg.
Banlife
6-27
6-19
7-25
$1.08%
series)________
preferred B
Nicholfe
Stock
1
5c
(quar.)
Co.,
.
2
8-
7-15
Refining Co.—
Steels,
$1.20
7-15
32 %;
quar.)
preferred (quar.)_
preferred (2nd series)
(3rd
7-15
1
9-
$1.2 r)
(incr.
i
Bald#in-Lima-Hamilton
'
$1.25
(s-a)
com.
1
1
Ry.—
(increased quar.)
non-cum.
G
0-
25c
Santa Fe
&
Ltd
Ayres
22 %c
(quar.)
8-
5c
7-21
5c
8-21
9-19
5C
9-22
9-10
9-
2
8-
5
15c
7-15
7-
It
45C
00
7-13
(mommy)
25c
6-30
6-25
$1.50
6-30
6-25
Bausch & Lomb
9-
8-11
Baystate Corp. (quar.)
2
1
*$1.12%
20c
Bathurst Power & Paper, Ltd., class A (quar.)
50c
8-
7
8-21
9- -1
9-30
*15c
(quar.)_
(quar.).
common
7-
a-!»
Bartgis
15c
(quar.)
(quar.)___
(F. W.)
(quar.)
8-
12 %C
1
Baldwin
'
6-30
7-29
'
30c
7-21
9-
1
Power
1
27 %c
4%%
7-18
50c
—
.1
Co.
8-
(quar.)
AYco
7-18
8-
62 %c
preferred
Austin
.
7-18
8-
75c
(s-a)__
(quar.
Peninsula
Public
-
5
2%%
pfd.
iquar.)—
7-21
—
7- 7
Atlas. Powder
8-15
62 %c*
6-26
1
6-24
Atlas
7
75c
Company/ $2.50-conv, pfd.
7
8-
1
4.35%
$1
:
8-
10c
7-25
3.75 %
7-
25%
—
8-
4%
8-29
7-15
(final)
$1.12%
Atlantic
9-15
for ordinary
Inc.__-
4% >preferred
40c
Ltd.—
America—
(quar.)
4%
20c
(quaf.)
Corpt (quar.)
common
Co.,
of
(reduced)
Common
50c
P^troleUm, Inc., 6%
Oil
Co.
1
preferred
Atlantic
30c
Testing
30c
^
8-
75c
Co
Corp.,
Ltd.
Cameras.
4 >/2 %
12 %c
Co.—:
Co.
S.
25c
(quar.)__.
$1.25
7-16
1
5%
8-15
8-
37y2c
$1.12%
:__
i.
Sulphur Co.- (quar.)
1
preferred
Upper
8
2
7-
Associated
divi¬
(quar.)
Realty & Investment .(s-al
115c
(quar.)
(quar.)
7-15
8-
6%
July 3.
on
(quar.)
S,
110c
Co.
8-
$1.75
(quar.)__
Smelting—
(quar.)
Pulp
Extra
common
on
preferred
Radiator Corp.,
dividend
6%
7-15
8-
1
$1.25
preferred
$1.12%
5%
__
Stock
8
9-
7-16
&
Glass
Atchison, Topeka
30c
U.
8-
7-16
1
(quar.)
5(4%
7-16
65c
U.
25c
$1.09%
„
Holyoke Water Power
7-19
35c
(quar.)
:____
preferred (quar.)_
1
8-
Associated
6-30
t25c
$1.50
.
37'/2C
action
J.)
&
Gulf
Transtates
1
6-16
8-
50c
(quar.)
Aspinook
.
Corp:
P.)
Container'
7-18
8-
6-30
7-15
25c
(reduced)
Arrow-Hart
Simon).
iquar.)
no
(William
8-15
81V2C
preferred A
$4.37 Vz
Holden
common
tiay2c
1
7-15
$2.25
$2.36
Petroleum—
Gas^-Light
Silica
7-25,
1
$1.25
$1.10
7-24
8-29
50c
v
*
Texas
5
50c
1
80c
Stone
.
8-
(quar.)
common
payment at meeting held
Stevens ' (J.
7-16
9-
7-11
Inc.,
t50c
Trap
Arizona
9-10
(quar.i
convertible
Strange
8-11
8-
135c
7%
Co.
Argus. Corp.., common (quar,)^___
4'/2% conv. redeemable preferred
9-10
1
(quar.)
Drug
Inc.—
Standard
8-22
t40c
8- 8
7-31
4.50%
8-12
1
10-
'
Springfield
8-15
9-
preferred
$4.50
1
1
10-
(quar.)______
(quar:)—_—
California Petroleum Corp.-
dend
1
7-
'
0-
Corp.
Directors took
12-19
9-
12'/2c
3iy»c
30c
preferred
Power,
Extra-
Spiegel,
9-19
12-29
6-10
8-29
preferred
Argus
8-12
1
10c
5%
California
Southwestern
7-21
8-
Oil
9-
t3l'/4C
preferred
Southern
7-21
8-
9-10
7-15
4y2%
1
com.
(Omaha),
Co.
Ltd.,
7-
1_
Corp.
(quar.)
(Franklin) -(see Franklin
6%
1
8-15
Knapp,
5%
preferred (quar.)
Appalachian Electric Power Co.—
1-31
7-15
t35c
preferred
Southern
7-18
$2.50
iquar.) —:
Pacific
Simon
7- T
7-15
12'/2c
(quar.)
Sherer-Gillette
8-
(quar.i
(quar.)—
Acceptance
preferred
Sheraton,
7
8-
Co.
Saratoga & Schenectady RR
Scythes & Co., Ltd., commoh
7-15
7-
Hocking
Common
1
2-15-53
8-15
&
common
Amer. deposit receipts
1
11-15
12'/2c
8-15
Bottle
preferred
Anglo-Iranian
8
12'/2c
7-21
prior
Animal
5
25c
(quar.)
Quarterly
5c
9-20
$1.75
Anglo-Canadian Telephone, 4% % ipfd. (quar.)
8-15
Quarterly
18c
1
7-11
(Abilene)—
Lead
Anglo-Canadian
7-11
J20c
7
8-
Zinc,
7-18
1
7-18
8-23
preferred
Anchor
7-11
$1.16
Lumber
7-30
8-
7-
7-31
12-
7-25
$1.73
;
Corp.,
(quar.)
Woolen,
$5
1
8-
25c
1
12-15
1.)
Anaconda Wire & Cable
7-18
15c
(quar.).
Stockyards
8-
7-30
56y4C
<quar.)__
com.
(o'uar.)—
Co.,
8-15
25c
(reduced)
7-15
1
July
Anglo-Huronian,
8-
8-
9-
$1.25
A
Quarterly
8-
1
3
9-15
Ltd.—
class
Telephone
Viscose
5%
8-15
7-
25c
preferred
American
8-15
9-
7-15
7-15
7-15
75c
Thermos
7-25
75c
iquar.)
8-
1
1
$1.75
:
(quar.)
American
8-15
7-18
35c
'
2
1
6-20
88-
25c
(increased)
Lines,
$3
American
7-18
98-
7-15
45c
(quar.i
American Telephone & Telegraph Co.—
Quarterly
-
Heyden Chemical Corp.,
American
Co.—
preferred
&
1
1
50c
Mills,
Saginaw
1
8-
7-18
7-18
$1.75
Superpower—
changed to Webb
effective
1
8-21
1
1
12>/2c
(quar.)
preferred
(Name
3
7-
50c
participating class A
ROlland
9-
7-
1
20c
(Dayton, Ohio) (quar.)
Tobacco, "com. (quar.)
Cement
8-28
$1.25
7-10
8-
37V2C
certificates-1
6-18
$2
common
7%
7-21
1
1
88-
37'/2c
(quar.)
(bi-monthly)
Corp.
Amencan
(quar.)
(quar.)__
common
preferred (quar.)
non-cum.
American
Hampshire—
Corp
Corp.
1
25e
___
(s-a)
h
Co.,
8-
9-
25c
Paper Goods—
Common
8-28
65c
,
...
Insurance
Service,
8-28
9-10
7-10
6-30
Smelting & Refining Co.—
Valley Gas—
8-
5c
preferred
Class
Oil
9-18
37V2C
^____
Grand Union Co. <quar,)__^.
Ginrney Products, Ltd., $1.60 preferred
Hamilton Cotton Co., Ltd., common—
Hanna
9-10
84c
(quar.)
Fire
President
8
62'/2c
(quar.)—
J.)
65c
15c
.___
pfd.
Y.)
(quar.)
Inc., common
preferred A (quar.)
Rockland Light & Power
Co.,
3
12-
$1.25
(N.
7-
1
7-21
7-15
$1.25
Gas Co.,
(quar.)
Phenolic
5%
4.50%
7-15
56V4C
(quar.)
Bank
8-
7-11
25c
(quar.)
American
3
10c
(quar.)
trust
Robbins
12-15
—
(reduced)
National
7-
7-14
7-25
$1.12%
common
(quar.)
preferred (quar.)
5%
2
1
'
1
22'/2C
10%
Pa nt Corp.
(quar.i
Georgia Railroad & Banking (quar.)
Grace
B
Riverside
9-19
8-15
20C
1
$1
7-30
20c
.__
(quar.)__
Sugar
(R.
7-25
7-25
5C
Iquar,)___:_
Industries, 5%
preferred
Mils
Alegre
10c
9c
___
;
(quar.).
Corp.,
Co.
of
Randall Company
Reliable Fire Ins.
7-
(quar.)___
common
(quar.)—
preferred
prfeferred
1
7-22
(quar.)
Co.,
Co.
8-
97y2c
American
$1,25
Co.—
Gamble
1
7-15
General
Gera
&
10-
75c
(quar.)
:
Acceptance
Mills
convertible
11-
"
preferred
General
Fashion
Petroleum
3.35%
7-18
series—.
pfd.
dividend
7-15
15c
Iquar.)_
7-18
Foundry Co.—
(quar.):
American
Pittsburgh Brewing Co.—
6-30
A
(quar.)
preferred A
$1.50
4>/2%
1
25c'
preferred
9-10
1
(extra)
Company,
$1.50
General
5%
8-18
Full
6-23
7-28
$1.50
(quar.)
American
4
7-15
•__
Inc.,
8-
40c
(quar.)__
:
1
7-15
pfd. (quar.)
bond
Corp.
6-24
90c
v
;
;
1
+35c
series
Refining Co.
Frontier
(s-H)
3-13
7-16
50c
preferred
7%
7-17
2
7%
7-18
7-
American
<•
(quar.)___
9-
16y2c
——____
class
Funds
1
7-31
$1.25
(quar.)
(Brooklyn)
10-
pfd.__
Co.
conv.
Shares,
Custodian
pfd.
preferred
Bank
Extra
•
Franklin
Co.
5%
(Phila.)—
Pilot
(initial)__
(quar.)__
Trust
Franklin Simon.
Co.
6-30
7-25
&
Marietta
preferred
American News
$1
Corp.,
7-10
62y2c
redeemable
America, 5%
preferred
Income
Finance
Investment
non-cumulative
$2
$1.50
(quar.)____
5%
7-11
1
7-15
8-15
Machine
6%» preferred
65C
(quar.)
class B
Electric
&
7-15
25c
(quar-)—•
$1.40
preferred
$2
common
Finance,
4'/2%
8-
7-31
20c
series
Grain, Ltd.,
Services
Franklin
(quar.)
(quar.)
Electric
Corp.,
Federal
Foundation
pfd.
7-21
7-25
15c
—__
Co.
Quigan
Flour Mills of
___
(quar.)
conv._pfd.
Federal
5%
•
22 y2c
:
:—
6%
Gas
—
8-1
20c
35c
___
preferred
25c
1
10c
(initial)
3.90%
Engineering Works
8-15
+
American
7-15
U7V&C
preferred-—T
7-15
7-21
13ysc
$4
12-12
100%
7-18
I
P6iin
7
1-2-53
4-1-53
6-30
Natural
Co
9-12
9-
National
F.)
a
3
1
7-15
American
(Charles
10-
Co.—
1
$1.50
3
4-
9-10
American
(quar.)
0
1-
15C
5
Hampshire
9-
10-
1-15-53'
15c
6-30
New
9-25
75c
30C
9-
of
3
Derrick
Home
1
RR.
7-
10-15
10%
1
series
Pacific
7-15
28)
7-30
8-
7-15
$1.50
7-24
7-15
be
8-
17 Vac
Illinois Corp., common (quar.)_:
convertible preferred (quar.)
6-20
8-15
•
of
to
Co. (quar.)_
Corp. (monthly).
American lefc t'o.,
6% non-cum. preferred
American-LaFrance-Foamite Corp. (quar.)
12%c
8-15
7-21
75c
dividend)
Hoist &
10-
series—'
1
1
7-15
Products
American
American
American
1958
Puget Sound Power & Light Co.
(quar.)_
class
1
_'
Richfield
5%. preferred
Co.,
Fitchburg
1
approval
meeting
98-
35c
Distilling Co. (quar.)_
;
Fidelity Co. (Montpelier, Vt.)—
Quarterly
:
7
8-
1
series"
75c
Trust, Ltd
Co.,
Fate-Root-Heath
Fedders
8-
annual
1
(increased)
com.
(Subject' to
at
(stock
$1.12y2
Shares
6-30
30c
15c
(quar.)____
Trust
6-30
7-15
$1.75
preferred
American
6-20
7-15
$1.75
5
Northern
2
common
Cyanamid
9-
Northern
7rl5
9-
7-
t50c
(accum.)
Watch
7-
10c
7-17
7-15
7-15
American
7-15
1
7-31
$1:75
1
35c
Corp., common
(initialI
Hampton
Fairbanks
1
9-15
(quar.)
(initial)i.
American
8-12
8-i5
__i,
8-
75c 4-15-53
10-
$1.25
convertible
Empire Distr'ct Electric Co., 5%
Eppens, Smith Co. (s-a)
Esmond
8-
7-
Ai
9-15
1955
Ltd.—
preferred
Electric
&
8- 6
62y2c
common
preferred
1
7-17
$1.18%
1
Louis)
preferred
8-30
10'
9-
75c
Common-
7-15
1956
1
(St.
^
$i.iS2%
t37 y2c
class
8-1
9-10
25C
preferred
7%
8-15
1
30c
(initial)
com.
Foundry,
preferred' (quar.)__;__________
$4.50
J
7-14
1
new
&
dividend
American
7-25
8-
(s-a)
7-18 "
8-
Insurance
Corp.,
held on Aug.
7 %
7-21
6-20
10-
50c
(quar.)
(quar.);
Common
7-21
-
9
12-20
7*21
9-10
121/2 c
(N. Y.)
Corp.
new
stockholders
-
1-2-53
6-18
t25c
_
60c
(quar.)___
York
75c
Co.,
8-
25c
England Fund-____L^_-__r__i
9
7-15
•___
7-31
15c
:__
(quar.)_
7-31
Car
Stock
Gas—-
37>/2c
*
7-31
$1.06y4
"
State Electric
7-15
.
*'
50c
(reduced)
(quar.)
Merchandise Co.
7-31
Can;
8-31
9-
f3iy4c
quar.)i___:
York
8-30
Bosch
7-31
Brothers, Inc.,—
Peoples-National
(quar.)___
Ave.
40c
(quar:>i.^i_j.i_i_
(increased
Inc.
(quar.)_i___
Co.
t25c
preferred
9-i5
Roof
Co.,
American
7-31
8-30
J25c
$1.06y^-
York
60c
_'
common
preferred
Seventh
i'
,
Straus-Duparquet,
'4y2%
Associates—
4xk%
8-15
7-10
50c
Book
American
'
7-11
7-15
93 %c
Quarterly
American
7%
Noyes
(quar.)
(initial)
Chemical
Eversharp, Inc.,
.
7-21
75c
(quar.)__;_.
'
New
15c
common
vtc.
"
Corp.
Automobile
American
(quar.)____
New
8-
Asphalt
7-11
25c
Investment
7-11
9-1#
7-18
75c
Extra
American
7-17
32y2c
Ltd.
Petroleum
7-31
10c
preferred
Economic
7-25
7-31
100%
7-15
$1
Ltd.
1
25c
7-15.-
Industries, Inc.—
Co.,
partic.
8-
7-21
1
$3
Corp.* common (quar.)
of America, common
American Alliance Insurance
7-21
t$1.25
Northern
Class B-_
Non-cum.
8-15
7-31
1
25c
Amerada
American
lOc
7-18
5c
(quar.)
1
$2.50
1
1
20c
(quar.)
7-31
Ry.—•
9
8-
$1.50
Razor,
8-15
Stores
Common
North
(quar.)
Durham-Enders
$3.75
preferred
(quar.)
Aluminum Co: of Canada, 4%
pfd. (quar.
Amalgamated Sugar, 5%. pfd. (quar.)
8-
8-
25C
(quar.)__
&
7-14
7-14
8-
$1.06
common
(quar.)
pref.
7-31
1
t7c
15c
Common
Allied
Aluminum Co.
6
New
Electric—
common
Allegheny &
7-17
9-
8-
10-
3c
(quar.)_:
j_;
Western Ry., guaranteed (6-a)
8-19
8-
7-25
10c
7-31
t$2
7
8-15
8
15c
^
9-10
20c
(s-a)__
43A%'convertible preferred
,
:
(Va.)
50c
$20c
75c
(quar.)__.
<6-30
7-
25c
;
& Gas
7-21
8-15
Corp.
Dominion
Oil
1
Neisntr
9-
(quar.)_______.—
Corp.,
Stone
All Penn
8-
National Lock
Lines—__
Dictaphone
$1
new
preferred
Alberene
6-30
7-15
7
7-15
$2.50
.
7*
10c
(quar.)_I
Corp.
(s-a)
Common i -z.i
Neiman-Marcus Co.,
$1.05
(quar.)
Seal
6-30
5
7-15
>$7c
Imperial Mills, Ltd., new com. (initial)
Covington & Cincinnati Bridge (quar.)_—__
&
Mills, Inc
7-15
7-15
(quar.)
New
Inc.
$1.50 partic. pref. class A
Cork
16c
„
preferred
5
7-15
t$1.25
Cosmos
Crown
Alabama
7-18
1
Ltd.—
(quar.)
Chemical
6-30
8-
1
:
Ohio
Co.,
preferred
7-25
5%
6-19
7*
7-15
15c
:
7-21
7-16
Canton & Youngstown RR.—
1
8-
Motor
(Texas)—
Airlines,
Akron,
5c
10c
Corp
1
8-
t$1.25
Electric Appliance
1
Nathan
' ry
(quar.
Chicago & Southern
8-25'
Radio
Boldest
Payable of Ren
25c
(quar.)
_____;
Aircraft
8-
•
Columbus &
,
income
(quar.)
When
Share
(quar.)
common
Air-Way
9-1
Mitchell
7-15
8-
8-
preferred
45c
8-
(reduced)
6%
>
investmcht
Mtg. Corf>.
7-15
(accum.)
Louis
CO:,
net
Associates; Inc.,
Ins.-(N. Y.) (s-a)
27Vic
Ceptral RR. (s-a)$25
Miles Shod, Inc.;.^common
(quar,)
* 30c
■'.m4*4%% preferred•"(qiiar.),__s.^
$1.18%
Minneapolis Gas Co._-_ri_i,.___.
27 Vac
Mississippi'PoWet & Light, $6 pfd: (quar.)__
$1.50
Ltd:—
Corp.^-
Light
8-31
8-
45c
—
Oil'
3iy4c
Increased quarterly
Central Electric & Gas Co.-(quar.)
Central
$1.25
commonLilaltial)
Frontenac
35c
—_______
(quar.)i.r___^i_:__-:
West
7-15
$1.06V4
Marchant,. Calculators,
(stdck'fdiyfdehct)
'
2
7-15
10-
25c
(qirar.)___J
Fund,
7-
50c
(irreg.l^.A'ir*.!*
preferred
1
t
Corp.'; common (quar.)
$4.25 preferred^ (quar.)
Shoe Corp.'?(quar.)
30c
—
&
8-
$1
St.
*•
4.20%
7-21
:_
B-3i
'Melville
95c
Special shares '(irreg. I __-_i__"_-_1£_n_____./
Caterpillar Tractor Co., common <quar.)____
Central
1
20c
Corp;, Ltd., 5%, pref, (quar.)__^.___
Calculating Machine Co.—
;Name
Co.—
Investment
shares
1
8-15
13c
(quar.)
preferred
(quar.-)'___-:._-i^____
'Ordinary
8-
Michigan
•
preferred (quar.)
$1.40 convertible preferred
Canadian Investment
t$1.50
Merchants'& Manufacturers
$1.25
'Common
8-
*
(quar.)____.
Canadian Internat'l
10^14
Marchant
-
1
.
Co., Ltd.—
(final):
(quar.):
preferred
1
Mead
stock
the common
California Water & Telephone
Common
(quar.)
5%
Mailman
8-
-
Tobacco
■•''Amer. deposit receipts
$1
7-25
8-25
8-15
75c
Brockton Taunton Gas Co., commdn_„_____
,-$3.80 preferred ^quar.t___
$1.20
8-15
9-10
From
Ainsworth
11-
Corp.' (quar.)
Macmlllan( Co.' (extra) ___'_
20c
8-^20
7-18
1
35c
_!____
non-cum.
9-10
8-.
$1.12%
Macco
7-14
15c
to
2
5
50c
Co. (quar.)__
stockholders will be-
proposal of splittting
•
25c
Rubber
(quar.)
Shops, Ltd.
6%
Henderson
being given in the
per
Name of Company
Affiliated Fund, Infc.—
Air
preferred
Semi-annual
5 7c
of
meeting
'
8-20
50c
Legare Co., Ltd.,
8
Laura Secord Candy
t62V2C
Fund, Ine.^_^_—•
11c
Tfust fquar.)^i-_^i
50C
Estate
1
these
5
20c
8-31
.
8-20
9-
25c
—T_,
9-26
(quar.)^^_^_^^__^__
1
t37'/?c
Stores^vltfc.Mquar.)
7-10
income
9-
'Kresge (S. S.) Co. (quaf.)__'
La Crosse Telephone
Corp. -<quar.)_"___:_^
Lafayette-National Bank (Brooklyn, N. Y.)—
1
.'
Co._
_x__.
8-
2
*25c
The list does not include divi¬
week,
10c
8-
,
5-
___l—
2
* 15c
Tobacco
Blue Ridge Mutual
Kobacker
;
8
common
(quar.)____
9-
Corp., Ltd., 5% preferred
Bostbh
8-30
7-17
7-
(quar.)i_^___
*56V4c
___
(quaril
Electric
Brothers
pfd.
*15c
•
Inc.
Company
Bloch
9-15
7-15
Corp.—
S'4
Special:
,
,
Axe-Houghton Fund B, Inc.—
-Quarterly payment from invest,
Birtman
»
1
give the dividends announced in
previous
we
preceding table.
(quar.i
preferred
A
8-
13%c
Special (from net realized capital gains)
8-30
7-31
50c
preferred
Series
Development Co., Ltd.—
-Interim
Best
5%
7-21
9-15
4y2%
Utilities
$1
Below
weeks and not yet paid.
dends announced this
7-25
(quar.)
4>4% preferred B (quar.L__^
Keystone Custodian Fhinds Series
:
8-30
(quar.)$1
(quar.)___
Anheuser-Busch,
1
9-15
50c
.__
Clayton & Co.
(quar.)
Anglo-Canadian Telephone Co.—
Class A (increased quar.)
prelerred
8-
50c
,
(quar.)
Co.
Holder*
8-20
J
preferred
Products
convertible
When
Payable of Rec.
45c
Intel-provincial Pipe Line Co.. Ltd.-(s-a)a_^_
Jantzen Knitting Mills, common
(quar.)_
7-31
Anderson,
4V2%
$1.4o
"7'18
9-
partic.
Steel
International
7-15
8-
conv.
Interchemical. Corp.,
Payable 6/ Rec:
50c
iquar.),
Chemical,, class
(quar.)
preferred "A"
$4
$1.50
Hol&eri
*15c
,
(quar.)
,
Indiana
Alloys, Inc.—
convertible
Corp. (quar.)
_;
Agnew-Surpass Shofe. Stores,. Ltd*
•
When
Share
Adams-Millis
■-j
'
"
Co., comtnon
preferred
(quar.)
Imperial Chem.cal Industries—
Amer. depos.t receipts
Imper.al Varnish & Color Co., Ltd.*
a
*
Per
Share
Power
4%
grouped in two separate
indicate
we
*
Name of Company
Idaho
9
••
Optical Co.,
common
—
*75c
1
H
8-11
,
10
The Commercial and Financial Chronicle
(150)
Per
"
*
Share
Name of Company
Terminal
Bay way
preferred
$3
Belding
7%
10c
Corp
$6 pfd.
Beau-Arts Apartments,
$1.50
(quar.j
8-
1
1
8-30
10-
1
15c
9-
1
15c
Co., common
Watcn
preferred
Coal
Clinchfield
-
(quar.)_
-»T
Aluminum
Club
~Co."Tq~uar.)-I
W.) "
Moon
- -
Foods,
Co.,
A
Co.
8-
1
7-18
Cochenour
$4c
7-15
7-
2
Ekco
7-31
7-15
Cockshutt
$25c
9-
8-
1
7-31
7-15
J.) Co., Ltd. (quar.)
Collins Radio Co., common (resumed)
$20c
7-31
7-15
50c
7-31
7-15
preferred (quar.)—,
Corp. of America
Electrol, Inc.
(quar.)
7-31
7-15
eay
8-
7-19
1
20c
8-
7-25
7-15
7-
(quar.)
25%
dividend
Stock
7
Equipment
pfd.
4%%
$1,183/4
(quar.)
7-15
6-30
Colonial
7-15
6-30
8-
1
7-11
Columbia Gas System, Inc. (quar.)
Columbia Mutual Life Insurance (s-a)
9-
1
8-22
Combined Enterprises,
11-30
11-20
25c
Finance,
(quar.)
HOC
Ltd.
(25c
;quar.;_
:—
Hydremic
(quar.)
Uoiumuia
Forest
Columbia
Power,
Ltd.,
1
10-15
40c
7-15
6-30
7-
1
6-
5
$25c
11-
Edison
Commonwealth
(quar.)
8-
1
6-30
Conauits
7-15
6-30
Confederation
preferred
dividend
net
7-
7
8-
1
7-
7
10-
1
9-15
2-1-53
1-15
National
Ltd
(Toronto*
Co.,
Life
(quar.)
preferred
(quar.)
__
7-15
6-28
7-15
6-28
Consolidated
7-15
6-28
Consolidated
7-15
6-28
8-
1
7-16
8-
1
7-16
15c
(quar.)
Bullock's, Inc., 4% preferred
Burger
Brewing
Co
$1
(quar.)
8-
5%
1
7-11
7-
7
7-29
7-
Canada,
e
(N.
Mining
Ltd.,
10-
b
Consolidated
Natural
7-
8
Consolidated
Paper
10-
«
10c
Ltd.,
Hosiery,
Byron Jackson Co.
.
& Timber
Caldwell
Mills,
$1.50
Linen
77a
Electric
preferred
67c
Camden
60c
(quar.)
—
^
Foils,
Corp.
1
(quar.)
Cement
Ltd.,
class
Co.
(quar.)__._
(s-a)
Western
7-15
6-30
Corn
7-15
6-30
Corn
7-15
6-30
Ry.
7-25
7-16
7-
7-31
7-
3
2
8-
9
9-
3
1
8-15
8-15
7-29
tl5c
Ltd
Corp.,
(s-a)—
$ 10c
7-29
$15c
(quar.;___—
(quar.)
7-25
8-
6-25
$$1.50
1
8-
1
6-30
131c
8-
1
7-10
8-
1
Co., Ltd.,
(quar.)
preferred
Car
Canadian
&
Foundry,
common
$$1.25
Ltd.
$20c
(quar.)
General
Investments.
Canadian
Industries, Ltd.,
preferred
(quar.)
Oil Companies,
Pacific
Ltd.
Co.,
preference
non-cum.
Ltd
(quar.)_
common
Ry.
I85C
12-12
U-1S
t$1.50
7-15
6-30
7-15
6-30
$20c
7-31
6-30
7-15
6-17
$25c
8-15
7-14
175c
(quar.)
common
8-
6-24
2%
(s-a)
8-
1
6-27
1
Canadian Refractories—
4V2%
1st preferred
$$1.12%
1st preferred (quar.)__
Canadian Vickers, Ltd
Canadian
Western
Lumber
convertible preferred
Class
A
Class
A
Class
B
Class
6-30
—
7-19
1
10-18
7-15
6-30
$1.12%
9-1
8-15
8-30
8-18
$12 %c
11-29
11-14
$25c
8-30
8-18
$25c
11-29
11-14
Central-Illinois
8
7-31
7-
8
7-17
7-11
10c
Brewing
Corp
Sugar (quar.)
Franklin
7-
25c
7-25
7-10
37 %C
7-31
40c
(quar.)
Electric Corp.
(incr.)
7-15
6-30
40C
Process
8-
7-
17 Vic
8j-
1
1
3
7-10
$1.50 preference (accum.)
$1.40
preference
(quar.)
37 %C
1
8-
7-21
1
7-21
$1.19
7-15
6-30
Ohio Light & Power (quar.
Central Ohio Steel Products (stock dividend)
45c
7-15
6-30
5%
7-21
6-30
Kansas
35c
8-
(quar.)—
Central
4%%
Power,
pfd.
Central
Chase
National
Chemical
Bank
Fund,
Inc.
(N.
Y.)
(from
(quar.)
40C
8-
1
7-
3
net -investment
income)
14c
7-15
6-30
$1.12%
7-15
6-30
^««C8$fenango & Unadilla Telephone Corp.
^
4%%
preferred
87%C
20c
-
Chicago
Medical
Arts
class A
Building
Molded Products,:
Chlckasha Cotton Oil Co.
(liquidating)
Cincinnati
Fund,
com.
(quar.)_
&
Power
7-
8
Class
A
5%%
8%
Co
(s-a)
Clearing.Machine Corp. (quar.)
1
to
-
(quar.)
Insurance
Common
$$1
(s-a)
Fund
Fireman's
First
Boston
$3 pid.
50c
Corp.,
Corp.,
preferred
Stock
Food
$1.25
9-lf
7-15
7-
2
8-15
8-
1
Drive
Custodian
Stock
Co.
Auto
Funds,
(from net
Fuller
(D.
Gair
B.)
of
7-14
Gardner
7-28
Denver
7-21
7-11
8-
7-28
General
Crude
7-28
8
9-
3
8-11
9-
3
8-11
9-
3
8-11
12-15
12-1*
4%
General Electric
Dominion
7%
Glass
preferred
Co.
convertible preferred
5 7c
Steel
Dominion
Stores,
57c
Oilcloth
preferred
&
Linoleum
C
(s-a)
8-22
7-31
7-
9
8-
1
1
7-15
6-27
Co.,
Corp.,
9-
9
8-15
12-
1
11-14
9-
8
8-15
8-
1
7-28
Dryden Paper Co.,
com.
(aimr.)
(quar.)_
9-
1
8-15
4%%
7-15
6-13
Gladding,
7-30
7-
2
$$1.75
7-15
7-15
7-
1
$1
7-15
7-
1
6-16
du Pont
Dow Drug Co.,
7%
preferred
(quar.)
$1.75
(quar.)
Ltd. (quar.)
(E. I.), de Nemours & Co.
preferred (quar.)
$4.50 preferred (quar.)
20c
$40c
Metals
&
Supply
10-
1
7-15
9-19
7-
5
1
6-30
7-25
7-10
8-
87%C
.
(quar.)—
$1.12%
20c
7-25
7-10
8-
7-16
1
9-17
7-
7-25
6-20
11-25
11-10
$1
11-25
11-10
8-
6c
5
7-10
1
7-21
6-30
8-
1
7-10
8-
1
7-10
8-1
7-
8-
7- 7
1
8-15
8-
7
8-
1
7-14
35c
6-27
1
6-30
8-15
8-
1
$1.37%
8-
1
6-30
$1
8-
1
6-30
40c
(quar.)
9-25
9-
$25c
8-15
7-17
$$1.25
8-
1
7-
5
3
50c
(quar.)
$5
5%
pfd.
(quar.)
Fund (Boston)
(quarj
conv.
preference
$4.50 preferred
common
4%%
Foods,
7-15
8-
7-21
1
8-
1
7-21
6-30
5C
—
7-21
7-21
50c
7-25
7-
1
1
7-
1
$1.25
,
8-
,
6-30
(quar.)
7-25
7-10
7-25
8- i
7rl0
25c
56 %c
& Co.
8-
7-15
1
7-15
25c
7-21
7- 3
10c
9-15
9- 4
$1.75
10-
1
9-19
25c
7-15
6-23
15c
8-15
8-
1
37%c
9-
1
8-15
75c
9-
1
8-15
9-
1
8-13
7-31
7-10
$1
50c
10c
inc—
Batteries, Inc., com.
preferred (quar.)
25c
$1.12%
(quar.)——
(quar.)_
:—
Globe-Wernicke Co., common (quar.)-.
7 To
preferred (quar.)
Golden State Co., Ltd.. common (quar.)
Goodall Rubber (quar.)
J
Goodall-Sanford, Inc., common (quar.)
6 % preference (quar.)
—
4% preferred
(quar.)
Goodyear Tire & Rubber Co. of Canada, Ltd.,
47r
preferred (quar.)
Gould-National
8-1-53
:
preferred (quar.)
McBean
4-15
15c
(quar.)
(P. H.) Co., common
1-15
5-1-53
$1.25
(quar.)
(quar.)
(quar.)
Gimbel Brothers, Inc.,
2-1-53
$1.27%
:
.
Gillette Co., common
Gordon
$3.50
Ducommun
Extra
7-
8-18
Works,
George Putnam
7-31
7-
1
7-21
$~l~50
(quar.)
preferred
4
1
7-15
10-
50c
Water
4
9-15
1
50c
General
6-27
8-
6-27
8-
of
(quar.)
Quarterly
7-
f*7%c
7-18
7-18
—
pfd.
preferred (quar.)
General Telephone (Indiana)
7-
60c
Drexel Furniture Co.
$1.75
.
for each share
5%
1
$12%c
9-15
Ltd
par)
(quar.)
convertible preferred (quar.)
General Refractories Co. (quar.)
General Steel Wares. Ltd., common
8-
9
8-12
1
$4
1
3
7-17
3
8-
$1.25
$5.50 preferred
$25c
(quar.)
Dominion Tar & Chemical
Dominion Textile Co., 7% preferred
Dow
Chemical
Co., common
$4 preferred A (quar.)
($1
Corp.
Glatfelter
Ltd
3%
Utilities
8-
$40c
:
of
General Public
7-15
$62 %c
7-31
9-
$1.50
$6
$$1
Ltd
7-17
Mfg. Corp., Ltd.—
(stock dividend). (One
non-cum. redeemable 2nd
Service,
7-15
6-27
8-20
11-20
7-31
93%C
(quar.)
stock
$40c
$$1.25
-
7-15
$1.25
preferred
$25c
(quar.)
9-10
12-10
—
7-15
8-
7-15
8-15
Class A and class B
5.10%
Square Corp
Ltd.
6%
General Products
General Public
7-30
1
1
1
87%C
$3.75
share
8-18
7-
89-
50c
class A and B held)
6-30
7-15
$$1
—
preferred (quar.)
preferred (quar.)__
Outdoor Advertising—
$5
pref.
7-30
7-15
General
9
9-
7-19
7-15
Corp.—
7-
1
1
7-31*
7-31
75c
(quar.)
7-10
Investments, Ltd.—
Coal
Inc.
General Motors
$35c
com.
(quar.)
&
Mills,
7-10
$20c
(quar.)
8-
50c
General
1
9-15
7-19
>$2
Corp., $3.50 pfd. (quar.)
General Investors Trust (Boston)
1
8-
1
20c
preferred A (s-a)
4%
8-
9-20
1
4
25C
5 7o
8-
8-15
1
77-
8-
$10c
General Foods
7-18
7-15
7-
7-15
$1
(quar.)
8-15
$37%c
Malting Co., Ltd., common
preferred (quar.)
1
7-15
7r28
General Finance Corp.—
7-18
5
1
10c
11- a
7-15
7- 5
1
45c
Oil-
8-15
$$1.12%
7-20
62 %c
Co., common—
$8 preferred (quar.)
8-15
Steel, Ltd.
preferred
7-
preferred
11-15
20c
preference (quar.)
6-30
7-15
30c
common
(quar.)
Co., common (quar.)
Baking
$ 40c
8-
7-25
15c
Inc.,
General
$$1.25
8-15
30C
(quar.)!—
7-10
$37 %C
7- 2
30c
8 %
7-10
2
7
y4%
12 %C
preferred—.—.
7-25
$17 %0
7-18
8-
2
8C
7-25
25 c
_
7-18
1
Co., Inc.—
(Robert)
6%
7-11
1
1
8-
series
Canada, Ltd., 4%
7-29
8-
8-
15C
10c
(quar.)_
General Bakeries. Ltd. (interim)
2c
7-15
25C
„
&
8-25
7
investment
income)
Dodge & Cox Fund, common
Dodge Mfg. Corp. (quar.)
Dome Mines, Ltd. (quar.)
Dominion & Anglo Investment Corp.—
5 %
preferred (quar.)
Dominion Bridge Co., Ltd. (quar.)
Dominion Coal, 6%
preferred (quar.)
Dominion Fabrics,
Ltd., common-
1
6C
Utility series
t25c
Companies, Ltd., new com. (initial).
$12%C
Freiman. (A. J.), Ltd., common (quar.)
$$1.12%
4Vz7c
preferred (quar.)—
$$1.12%
25c
Froedtert Corp., common (quar.)
55c
$2.20 preferred
(quar.)
preferred
preferred
Gamble-Skogmo,
5%
preferred
7-23
7-16
8-
Inc.—
7-10
$2
8-27
93%c
I15C
(quar.)
(resumed)
7-10
37 %C
7-11
11-14
12%c
(quar.)
Canada
of
Co.
Common
6-30
8-29
20c
Kleiser Co.
Franklin
7-15
7
1-2-53
3%
6-30
50c
(quar.)
6-20
Corp.—
1
25c
6-20
7-14
Inc.—
& Chemical
1
8-
7-14
3
$1
8-
30C
7-
4c
8-
7-
6-30
7-21
17 %C
7-15
1
7-15
75c
Shares
Gair Co.
8-
7-
40C
common-
1
7-31
7-14
7-18
common
8
1
7-16
7-31
15c
—
9-
8-1
1
65c
(quar.)
12-
7-
7-11
8-
$1
Co.
9-26
9-15
7-15
7-31
(quar.)
12-26
1
$1.06%
1 accum.;
Co., Inc.—
6% 2nd preferred (annual)
Gabriel Co., 5% preferred (quar.)—.
10-
7-11
Fraser
9-17
9-29
6-30
7-31
$1.50
Corp.
1
7-15
62 %c
preferred
Wheel
7-
9-19
6-30
dividend
Machinery
3%%
1
(s-a)
Fair Stores,
Food
,
-
8-11
7-15
A
York
First
10-
-r
$1.25
Rubber
Mutual Trust Fund
First
8-15
_.
'
(Wash.,
—,.—
Insurance
Tire &
Firestone
8-15
$1
Walnut Street,
Four
8-13
9-15
7-15
7-15
68c
Corp.
prior preferred (quar.)
Fidelity Deposit of Maryland
Foundation
1
1
6%
Foster &
7-15
10-
Products, Inc.—
Fibreboard
1500
8
(Syra¬
15c
(quar.)
preferred
4%%
8-
7-16
9-11
,
50c
preferred (quar.)
Corp. (N. Y.)
(quar.)
Co., Ltd.,
6-13
2
9-
7-30
15c
(quar.)
50c
Discount
41/2%
7-15
(quar.)
Finance
25C
(quar.).
common
Dominion
8-15
Services
1
7-10
&
11-13
1
C.), 5% pfd. A (quar.)
5% preferred B (quar.)
Federated Department Stores, Inc.—
1
7-10
Foundries
1
10-
D.
8-
7-21
conv.
8-13
12-
$2.50
Lue
Co.
Insurance
Federal
8-15
7-25
2nd
7-15
2
25c
(quar.)
Farrington Mfg., common (quar.)
Class A (quar.)
5%% preferred (quar.)
Federal Fire Insurance (Canada)
11-
15c
7-24
1
Y.)
N.
cuse,
2
25c
7-31
9-
Traders
&
Farmers
8-15
50c
(quar.)
Shares, Inc.
1
9-
7-11
$0.1856
(quar.)
9-
$2
Detroit-Michigan Stove Co., com.
5% preferred (quar.)
5% preferred (quar.)
Dominion
150
preferred
11-15
6-26
8
7-11
4'/2%
8-15
7-15
$1.50
8-
30c
2
30c
(quar.)
;
(quar.)
Diamond Match Co., common
7-15
$26c
9-
35c
Class B
1
(quar.)—
6-14
30c
Giorgio Fruit, class A com.
8-
(quar.)
Corp., common
6-30
8-
12-20
Fairbanks Morse & Co.
7-15
7-22
Di
7-25
$1.25
6-27
5%
& Mfg.
8
$1.25
preferred series A
(T. H.) Co., Ltd.—
4.16% preferred (quar.)—.
14c
(stock dividend).
Detroit Gasket
7-11
8-
Estabrooks
25c
preferred
Co
1
62%c
(quar.)
(quar.)
A
7-15
Derby Oil Co.
8-28
7-17
series
(quar.)
—
Foote Brothers Gear & Machine, com. (quar.)
60c
convertible
preferred
(quar.)
Ford Motor Co., Ltd.—
4 Vfe% pref. (Amer. deposit receipts). (s-a)_
8-14
Dominion-Scottish
1-2-53
preferred
5%
7
1
Edison
9-
Railroad Co.—
Erie
7-
9-
7-11
8-29
8-29
15c.
7-15
9-30
6-30
7- 1
12 Vic
common
7
6-23
7-17
7-31
15C
7-
7
7-31
7-14
50c
7-15
8-
7- 3
65c
A
preferred (quar.)—
Erie Forge & Steel Corp.,
67o
preferred
(quar.)
57o
preferred
(quar.)
7-25
9-
Detroit
6-30
7-15
45C
8-
75c
3
$1.50
Class
7-15
15c
90c
6 V4%
6-27
$10c
75c
1
6-27
7-15
7-31
(quar.)
7-11
Denver Tramway Corp., 1st preferred
Denver Union Stock Yard (quar.)
4
25c
Ry.
7-16
CD
7-15
7-15
7-15
Ltd._r.
50c
(quar.)—
stock (quar.)
$1
(quar.)
1
7-15
$27 VaC
(quar.)
Products,
Heating
50c
common
debenture
&
7-15
1.12%
(quar.)
Light Co
9-
1
9-
9-12
7-15
1
7-31
15c
iqu<u.>_
50C
preferred
Dennison Mfg. Co., common A
Voting
Enamel
$2
14c
&
6-
10-
31'/4C
87 %c
preferred
Power
Employers Group Associates
Equitable Office Building Corp.
Equity Corp., common
Class
$1.75
Company (quar.)
Phipps Stores, Inc., 5%%
6-20
7-24
1
5
$1.12%
(quar.)
(quar.)
Vilbiss
7-15
7-31
8-29
$2
(quar.)
(quar.)—
7-18
8-15
5
6-30
Light, $4.24 pfd. (initial). 68 3/10c
preferred (quar.)
Dana Corp., 3%% pfd. series A (quar.)
93 %c
$1.25
Davenport Water, 5% preferred (quar.)
Davidson Brothers
10c
(quar.)_
25c
Daystrom, Inc. (quar.)
50c
Dayton Rubber Co., common
10-15
50C
7-15
8-20
7-15
&
$1 25
(quar.)
Mahoning
7-15
2
6-
4 V2 %
25C
$1
Co.
(quar.)
City Baking Co., 7% preferred
(D. L.)
1
8-15
9-
7-17
$1.05
Laboratories
Dallas
15C
Cincinnati, New Orleans & Texaj Pacific Ry.
6 %
preferred
<quar.)
Clearfield
7-10
7-
6-18
1
8-
60c
Ltd.,
prex.
Corp. (quar.)
Empire Millwork
$1.25
;
Dominion
5c
nreferred
7
6-18
7-15
8-
25c
10c
$1.25
;
Cutter
$1.12%
Phonograph Corp.—
10c
(quar.)
50c
Extra
Cities Service
1
7-16
7-
7-15
$$1.25
(quar.)
preferred
(quar.)
25C
(quar.)
Inc. (quar.)
Cincinnati Gas & Electric Co.,
4% preferred (quar.)
Clark
$1
20c
(quar.)
;
Co.
8-
1
40c
$12 %c
Dominion
Chicago
Quarterly
Chile Copper
$2
8-
sto'k).
common
A
A
Dominion
Chesapeake & Ohio Ry. Co.
3%% preferred (quar.)
Chicago Corn, (quar.)
Chicago & Eastern Illinois RR.,
(Payable in
Class
Dividend
Securities—
preferred
4'% %
7-15
70c
6c
(quar.)
Packing,
Delaware
1
8-15
Sugar Co.—
preferred
Class
7-10
8-
7-11
2
16 %C
$4.20 pfd.
Press, Inc., 3Va% pfd.
1
—
$1.31 y4
(quar.)
8 %
Clothing, 4l/2%
Curtlss-Wright Corp.—
8-
5c
Aguirre
Co.
Forster,
6%
Emerson Radio &
Fram
Curlee
7-21
$12%c
Corp.
Central
77„
Dean
Products, Ltd.—
Central Hudson Gas &
Lumber
&
Cuneo
De
11-
1
9-
,
deposit receipts for ordinary (final)
Cuban-American
6-18
50C
(quaf)
(quar.)
(quar.)
(quar.)
Central
Crum
7-10
$1
8-
—
preferred
A
8-
10c
—
(quar.)
$1.75
Electric
Crossett
0-18
$1
(Toronto)
(quar.)___
Dubilier
Amer.
7-15
1
$1.25
Courtaulds, Ltd.—
10-15
50c
7-15
20c
(quar.)
Co.
(quar.)
Corporate Investors, class A—
Corrugated Paper Box Co., Ltd., common
5 7c
preferred
(quar.)
Cosmopolitan Realty Co. (quar.)
Quarterly
i
$1.25
(quar.)
Celotex Corp., common (quar.)
I>%
preferred (quar.)
Centlivre
7-15
6-30
1
$$1.20
series
$5.25
$12%c
B
Cenco
Insurance
Life
preferred
Cornell
*12%c
(quar.)—
4% preferred (quar.)
Carson, Pirie, Scott & Co., 4>/4% pfd.
Food
9-27
.
Carrier Corp.,
Catelli
6-27
.10-15
125c
Co.—
(Quarterly
Quarterly
Carolina, Clinchfield & Ohio Ry. (quar.)
Carolina Power & Light, common (quar.)
Carpenter Paper Co.—
%% convertible preferred (quar.)
*%
7-15
$$1.12%
(quar.)
4%%
7-15
8-20
Exchange Bank & Trust (N. Y.) (quar.)
Products Refining, common (quar.)
Cudahy
2
$$1.75
Canadian
Canadian
8-
$27 '/2C
Dredge & Dock, Ltd. (s-a)
Fairbanks-Morse, 6% pfd. iquar.)
Canadian
7-10
8-22
9-20
8-
$1
Steel Industries, Inc.—
(quar.)
Crown-Zellerbach Corp.,
$12y2c
1
10-
15C
(quar.)
preferred
7%
6-2U
Cordage Co., Ltd.—
Canadian
4%
1
7-21
(quar.)
Canadian
7%
8-
40c
7-31
3
$75c
Semi-annual
75c
Bronze
A
Canadian
5%
7%
3
7-
9-
preferred
Continental
40c
7-
7-
1
50c
Continental Diamond Fibre Co.
25c
1
1
8-
Continental Copper &
7-15
6-30
3
8-
8-
8-
7-15
7-31
3
8-20
7-15
8-15
7-
9-13
1
7-15
1
50C
1
$35c
Co., Ltd
common
A
Power
Southern
Canada
4%
8-
25c
1
37l/2C
7-§
of America, common
Gas
Corp.
8-
$1.17%.
i
12-10
7-15
62 %c
(quar.)
(s-a)
8-
$1
Canada
5%
(quar.)__
;
Northern
Class
pfd.
(quar.)
Portland
partic.
7-15
Co.
8-
$1.50
& Dominion Sugar
Canada
7-31
5
12-15
preferred (quar.)__
(Reading, Pa.) (quar.)
Participating
$1.75
$3
Power,
Packing
8-15
8-
9-10
of
Co.
(quar.)
$20c
.
Refrigerating & Terminals Co.
Canada
Container
(quar.)___
Special
Canada
Consumers
7-11
$20c
common
Power Co., com.
preferred
California
7-11
1
(quar.)
preferred
$4.70
California
1
8-
Gas
Co.
$3 8 c
Ltd.,
preferred
80c 2nd preferred
California Oregon
8-
$1
Corp
1st
California
6-30
37V2C
(quar.)
Calaveras Land
6-13
7-30
50c
(s-a)
(quar.)
common
(quar.)
7-14
$$3.50
$1.75
preferred
7%
Company,
7-31
25c
(initial s-a)_
Consolidated Paper Corp., Ltd.
Consolidated Royalties, Inc.—
10-29
7-15
6-30
Goods Co.
1st preferred (s-a)
2nd preferred (s-a;
Federal
8melting
&
7-29
preferred
6-30
25c
(quar.)
common
new
10-29
7%
7-21
8-
9-15
$1
Extra
*50c
$50c
Butterfly
8-25
1
8
10c
—.
$50c
Byers (A. M.)
9-
Y.)—
Corp.
Class B
Co
$25c
6-27
55c
(quar.)
Laundries
Class B
Terminal
22 %c
7-15
51c
(quar.)
Corp.
Co.
Edison
Consolidated
7-15
'
Bush
10c
50c
Dearborn
preferred
6-28
7-15
$50c
Class A
6-23
6-23
50c
$2.04
Consolidated
25c
Co., Ltd., class A
1
1
47%C
preferred' (quar.)
preferred
$2
1
Waixer Dry
&
Falstalf Brewing
$1.25
—
preferred
prior
8-
8-
IOC
I
Quarterly
(C. G.), Ltd., common (quar.)
Light & Power Co.
2%c
B
(quar.)-
45c
Connecticut
$1.90
8-
35c
4%%
Elastic Stop Nut
5%
5c
A
8-11
—
17 %c
50c
$1.50
class
Pian,
8-25
2
$$3.75
—
Ausn.
(quar.)
preferred (quar.)
$2.20 preferred (quar.)—.
Connohio, Inc., 40c preferred (quar.i___.
Consolidated Car Heating, Inc. (quar.)
5c
Extra
&
1
5c
Finance
Class
6-30
8-
50C
common
7-
15c
income
Conn
Buckeye Steel Castings Co.,
6%
preferred (quar.)
Budget
7-15
37 fee
(quar.)
7-1
$$3.75
$$1.18%
;
quar.)
7-29
7-14
7-15
8-1
7-15
(quar.)
common
6-30
15c
$2
participating preferred (s-a)
Community Public Service Co. (quar.)——
Concord Fund, Inc.—
From
Products Co.,
7-15
25c
(quar.)—
Empire Brass Mfg.,
33c
(quar.)
common
1st
t40C
Gas Co.—
(initial
7-15
6 7o
1
7-15
$$1
7-15
7-29
Commun.ty Frosted Foods Co.—
(quar.)
A
Co.,
preferred
convertible
$1.32
.♦
110c
cl.
Common
Burns
7
7-21
Buckeye Incubator Co., common—
6%
1
93%C
preiened < quar.
New common
^
6-20
8-
7-29
$20c
(increased)
Ltd.
$$1.25
100%
—
Columbia Telephone Co.
Brooklyn Union
57c
7-15
Commoil,
4%%
(quar.)_
Products
British
7-10
(Interim)
for ord.
Brltisn
1
8-
7-19
9-20
75C
Hotel
Coin-noaore
8-15
10-10
12 %c
(stock dividend)
Commercial Credit Co.
7-15
preferred
3%%
Ltd.—
receipts
Co.,
British Ceianese,
American dep.
—
2
1
$5
Quarterly
7-10
7-16
7-
70c
A
7-25
7-31
7-16
1
3
20c
Ltd., 5% pfd. (quar.)
Engineering-Superheater, Inc.—
Combustion
'
7-
8-15
IOC.
Industries, common
preferred (s-a)
Townships Telepnone Co.
Eastern
Farm
11-20
Eastern
7-
50c
(quar.)
(quar.)
Bristol-Myers
5%
6-30
7-10
37 fee
(quar.)
Corp.
Rooung, class
A
4%%
7-18
65c
(B.
1
7-15
$25c
—
partic. prd. (quar.)
7-15
10c
Inc
mass
M,nes,
Bridgeport
British
Eastern Baxeries i-.td., 4«/<?
7-20
15C
Edison
Class
7-10
25c
15C
(quar.)—
(George W.)
Brantford
7-18
Coca-Cola
Coghlin
12-
$1.50
:
Coca-Cola Bottling
$25c
Bralorne
7-10
6-13
(s-a)
8-20
(quar.)——_—
8-15
(St. Louis) (quar.)
Willans Gola Mines, Ltd.
9-17-
1
3iy4c
7-18
10c
Products Co
(Los Angeles)
1
9-
(s-a)
9-15
Bottling
10-
3ly4c
(quar.)
East
Pennsylvania RR. Co.
East Sullivan Mines, Ltd
—-
—
Boston
5
7-15
$10c
common-
A
Ami
9-
3-1-53
50c
-
Inc
Hats, Ltd.,
Bell, Inc.
Quarterly
Blue
1
25c
(quar.)
Corp.
(quar.)
8-20
9-10
$1.12%
—
IOC
(quar.)
common
Co.
Blue
Bon
7-18
10-
preferred (quar.)
preferred
50c
Foods,
Borg
8-15
-65c
$1.12%
Bradstreet, Inc., common
&
4%%
Duriron Co., 5%
5%
preferred
$3
Corp.,
(E.
7-11
7-11
Balden
Pavaolt of Men
40c
t5c
(quar.)_
preferred
Blltmore
Dun
7-31
7-31
When
Per
25c
$4.50
Monday, July 14, 1952
Snare
15c
Beneficial
Bliss
1
Cleveland Electric Illuminating
.
Compamp
Name of
$50c
Common
Ploec
12-
.
(quar.)
preferred
5%
8-30
—
$5
$1.25
(s-a)
Common
.
Boldere
■Payable of Bee.
Cleveland, Cincinnati, Chicago & St. Louis—
7-18
10-
Common
Best
1
7-
7-18
tl5c
iquar.j—
common
Bell Telephone Co. of Canada, Ltd.
Beileterre Quebec Mineo,
Lea
Belmont Iron Works (quar.)—
Benrus
1
Share
Name of Company
75c
Ltd.,
(quar.)
Belknap Hardware & Mfg. Co., common
S6
7-15
8-
When
Per
Bolder9
$17'Ac
(quar.)
Corticelii,
preferred
When
Payable of,
.
(quar.)
7-26
7- 8
75c
8-
1
7-18
56 %c
8-
1
7-18
(Continued on page 45)
Number 5133
Volume 176
.
.
.
The Commercial and Financial Chronicle
(151)
======3
£I
=———
-===—-
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
STOCKS
Range for Previous
Year
41% Mar 15
113% Dec
24
4% Mar 15
21 va Jan
2
25% Jan
Lowest
2
52% Apr
2
14
Sep 19
62
Aug
114
114% Dec
8
5% Mar
7% July 17
47% Jan 18
24% Nov
7
101% Nov
2
121 % Jan
19
3
May 31
73% Jan
28
Nov
28
X78
Dec
28
35% Jan
30
Mar 13
42% Jan
5
24% Jan
22
29% Apr
14
2
8
Jun
23
9% Jan
7
5
48
Jan
18
30
lliy4 Dec 20
137% Dec 12
24
May
1
106% May
2
113
17
150
11% May
Jun
53
31% Apr
139
Jan
Jau
4
9
4%%
3% Jun
24
5
73
101
13
65
Jan
Apr
82
30
7
102
Feb
11
Feb
5
77% Sep
14
20
Apr
36% May
7
May 24
46% Jan 2 1
1
110
May 29
67% May
19
95% July 11
2
8
6
Jan
17
Jun
12
Jan
2
Allen
5
21% Jan
8
Nov
8
2
18% Jun
4
4
37
Oct
17
32% Feb
21
8
48% Jan
26
36
17
40 Vb
19
93% Mar 18
Feb
25
54% Oct
13
29
107% Oct
15
34 y« Jun
28
90% Feb
9
Jun
89 Mi Jun
40 Ma Apr
91% July
40
3
67% July
2
Mar 13
84
X101
36% Feb
113% Oct
73% May
98
3
Apr
2% Dec
31
5% Jan
3
2% May
36
Oct
15
41
Jan
23
16 y4
July 13
19
Feb
5
94
Jun
4
49
Jan
2
•
13% Jan
15
17% Dec
14
12% May
78
Jan
13
93
Dec
19
73
16% Jan
2
5
66% Aug
2
17% Jan 19
56
Apr
13
Feb
45% Jun
Jan
22
12% Jun
29
57
34%
102
Jun"25
July
6
10 y8 Jan
10
5y4 Jun 29
16% May
20y4July
44% Feb
38
16
73 y4
July
27% July
39% July
2
2
39% Jan
Feb
22% Feb
21 y4
July lo
28% Feb
89
Jun
4
Nov
19
71% Jan
2
131% Aug
2
99
111
4% preferred
3%%
6%
convertible preferred
2
30
28
14% Jan
2
27
49% July 11
41% Mar 13
3%%
Petroleum
cum
6%
American
2nd
Bosch
7%
15
14
59% Jun
,54% Jan
7%JWy
3
32
16% Nov
3
22% Feb
16
16% Mar
7
18% Jan
60% Aug
Jan
3
58
9
45% Jan
Jan
2
4
61% Jan
10
33
Dec
17
35"% May
8% Jan
24
9
22
17 y4 May 24
20
Aug
4
24% Feb
8
21
19% Jan
17
17% Feb
19
Jan
29
96
95% Aug 28
14 y. Jan
2
Dec
27
10% Jan
25
105
20% Oct
May
90
17% Oct
26
13% Apr 24
x22% May 16
25
Jan
8
7% Feb
3
35% Oct
8
36 Va Feb
3
80% May
32% Mar
16Mb Jan
23%
2
23
30
Jun
20% July
3
Oct~19
21% Jan
11
4%%
May 15
12
8
Jan
4
34% Jan 17
36
8
27
Dec
11
7
Nov
20
42
July. 16
70% Mar 28
Feb
56
Feb"
103% Sep
7%
5
Metal
148
9
14
37
2
124
Oct
15
4%%
48
48
49'%
49%
49%
1,500
39'%
*
103 va
39%
Feb
19
May 26
Feb
4
53
Jan
29
Jun
13
39% Feb
9
;
*81
♦81
82%
29 Yb
29'%
28%
29
28'%
47%
4'iMa
46'%
*46'%
47
46
46
900
16
16
16
15%
16
16
16
600
23
23
23
♦22%
23'A
200
93
*93
22%
22%
*22'%
93
♦92
*92
1
com
50
CLOSED
94'A
50
110'A
111'%
109
110%
107%
108'A
6,600
55%
55%
56%
55
55%
53%
54'%
39%
3,400
1
No par
111
HOLIDAY
272
♦250
272
*250
271
152
152
♦147
153
♦147
151%
39
39
AND
HIGH
Tuesday
7
♦6%
32%
17'%
9 mb
9
17'%
6%
32'A
31%
32
17'A
17'A
17'A
17'A
17'A
2,100
9 M»
93%
24,900
58%
58'%
9'%
9%
58%
53%
4%
4%
♦4%
4%
4'A
4'A
39%
7
38'%
♦6%
♦33
38%
35
x38%
9'A
9'%
58
58%
52%
53
4>A
4'A
♦33
39%
35
38%
7
•6%
7
76'%
♦74
76
•74'A
76
♦74'A
23 yb
23 vb
♦22'a
23'%
22'A
♦22'%
22%
♦22'A
39'A
6%
•75'%
1
22%
23%
1
20%
20'%
100
No par
100
96%
96'%
20
20'a
96%
96%
♦96'%
19%
19%
82
♦82
82%
♦82
19'a
22'A
22'%
6%
75'%
22%
22%
7
*52
4%
♦33
38%
6%
•74'A
*22
7
800
600
52%
4%
39
6,700
6%
223%
18 3A
223%
223%
400
20
20
203%
13,800
97
96'%
96'%
96'%
96'%
19'A
18%
19
82%
82
82
18%
*82
19
140
1,200
15%
♦15'%
15%
♦15'%
15%
15%
15'%
15'A
15'A
29
28'a
28%
27'%
28'%
28
28
27%
28
•102'A
104
♦102'a
2
13%
1
*7%
♦102'A
13 va
13%
104
•102'A
13%
104
13%
133',
102 Va
13%
27
104
133%
♦31 '/H
32
31%
32%
*33'%
34
34
34 va
Optical
7%
7%
No par
32%
33
32
32'%
32'A
32'A
32
32'A
31'%
32
No par
28%
28%
28
28 vb
28
28 vb
28 Ma
28%
28'%
28'%
15%
16
15%
16
15%
16
15%
16
15%
16
♦173'%
175
•173M2
175
•173'%
175
♦173'%
175
100
5
173%
6%
6%
'6%
6%
6%
6%
10
24%
24%
24%
24%
♦24'%
24%
Building Co__No par
Refg com
No par
♦43%
45
♦43'%
43%
44'A
100
160%
160'%
6%
Co
preferred
American
Snuff
7%
Light
preferred
American Ship
♦7%
Co_„
&
8c Std
Amer Smelt &
7%
Sany com—No par
Power
Amer Rad
7%
Co
25
common
noncumulative preferred—100
37%
128
173'%
45
37'%
128
♦43'%
43'%
45
*43
43%
43%
44 Yb
159'%
x159
158'%
159%
•37
38
♦37
38
127
127
127
*6%
24%
127
43 Ma
159
*37'%
6%
24%
45
6%
24%
43'%
43%
43%
159'A
158'%
38 Mb
•37'%
500
9,500
82%
15%
104
200
22%
19%
♦22
28%
13'a
500
75'A
No par
13'%
200
35
No par
com
6,400
1,200
20 Mb
20
82
19%
Shares
67/a
58'%
7
the Week
♦31 Mb
♦52%
35
Friday
Thursday
July 10
6%
53'%
♦33
900
32'%
*31
58%
35
200
38
Sales for
♦52%
59
38
July 11
38'%
PRICES
Wednesday
July 0
July 8
17'a
SALE
38'%
53 Mi
38%
SATURDAY
9%
*250
39
59%
•33
93
110%
♦52%
59
EXCHANGE
"
1,400
55%
56
July 7
8%
93
28%
110%
111%
Monday
STOCK
300
29
17'A
10
82
29
23
July 5
•81
47%
♦15%
93
39%
82
1,400
700
9,400
500
1,500
14,700
10,700
20
6%
24 5%
1,000
1,700
43'%
50
44%
10,800
580
159
38'%
100
Jun
20
128 Mi
40
29
American Steel Foundries
No par
34%
35
34%
34%
34'%
34'%
34'A
34%
34%
34 Va
2,900
Apr
9
38% Jun
13
American Stores Co
No par
38
38'%
38
38'a
38M»
38 Ms
37%
38
37%
38%
1,900
55% Jun
9
60% Mar
6
58
*57'A
Mar 14
135% July
1
131
7%
100
30
66
Rights
100
25
3
119% Jan
7% Jun
13
9% Feb
1
American Water Works Co Inc
25% Apr 18
86% May 9
16
6
3
37% Jan
7
American Woolen common
Mar 16
70% Apr 16
18% May 17
2
18
18
15
8
x90% Jun
30
24
95% Jan 22
82
Feb
7
26% Feb
13
Jan
30
109
7%
154
134%
57%
135
25
Corp com
preferred
65
65%
•118
118'%
Anaconda
Copper
40% May
2
46% Jan
30
Anaconda
Wire
May 12
31% Jan
2
8c
32
2
32
154
2
♦57'A
132
13'A
153%
fV
2mb
132 3A
13'A
154
2A
57%
57%
57%
57%
57'%
134 mi
135'a
134'%
135'A
135 %
66%
65%
66'A
65'A
65%
II8M2
118%
118%
♦118'A
66
118'%
57%
135
119
7%
♦7%
7%
7%
7%
30 Mb
29%
29%
29'%
29%
29
29%
89
89
89%
89%
90
No
par
1
25
50
Mining
Cable
13 MB
153%
154
2
57%
132'%
13'/a
7%
$5 prior conv preferred
55% Jan 24
32
57%
132'%
13 yb
153%
2
57'%
133
29%
100
1
13
128'A
5
preferred
$4 conv prior preference
57'%
132'%
♦126
No par
Amer Zinc Lead & Smelt com
May
42
13'A
100
American Viscose
5%
57'%
100
common
preferred
116% Jan
May
153%
58
134'%
2 Yb
1
58
14
3
•13%
__s
138% Mar 28
69% Jan 21
129% Jan
57%
133
5
Tobacco
8c Tel Co
American Tobacco
6%
100
preferred
Jan
54% May 19
—:
American Sugar Refining com
10
2Jg Jun
68% Jan 31
Jan 16
15*
47% Oct
80'%
82%
7%
American Tel
3
4,300
80'%
81%
34
12
Oct
700
40'%
32%
11
Oct
44'A
40'A
7%
15
29% Oct
34
44'A
40 Mb
32'A
213 Jun
52
33%
44
40
♦33'%
16% Jan
119
33%
44
40 VA
7%
157% Feb
2
33'%
44 Mi
40
34'a
11
2
33 %
44 Va
40
55%
14,400
33%
44%
40%
40%
110%
3,000
34%
40
♦92
4,300
5
32'%
26
37 y«
♦4%
7%
12% Apr
77% Apr
4%
5
34'a
150% Jun
46% Jan
4%
5
32%
9
10% Feb
5
5
7'%
10
8
Apr 30
30% Jun 25
x93% Dec 27
5
5
34
23% Feb
120% Apr
10,600
32%
163 y* Sep
26
300
9%
40'A
34
30
115% Nov
104%
9%
40
36% Jan
127
4
104%
9%
40'%
32
American
41
105 'A
9%
40
No par
American
162
*104'A
9%
No par
12
6
40'%
104 Ma
9'%
9%
American News Co
36% Jun
May
40'A
104'%
9%
American Natural Gas Co
28 Ma July 11
174
40
104
39%.
104
9%
9
6
57% Apr
.
104
9 Mi
17%
American Molasses Co
25
July
36% July
♦47'%
100
Jan
14 y4 Mar 28
48%
2,100
16
27
73% May 28
94% Jan
48
♦56'%
1,100
18
Jan
34
107
49'A
7
preferred
is y4 Nov
July 17
49'A
♦31
American Metal Products Co
American Sumatra
70
21,400
18
32% Apr
38% Apr
Sep
14'A
10
Metals
Ltd
Co
24
38% May 19
25
Jan
78
14
No pa.
& Fdry com
preferred
American Seating
42% Feb
59~ Jun 29
128% Dec 29
14'A
6%
American Safety Razor
139% Jan
150
13%
32'%
Co
preferred
12
6
Mar
13 3A
6%
Co
Amer Mach
17
5
138
140
13"%
*31 Ma
American Locomotive common
7% Jan
20
2
57'%
13%
40c
Co common
24% Jun
Jun
28
57'%
14
57'%
13%
57'%
13 3A
noncumulative preferred^_100
American International Corp_No par
3
Dec
59% Jan
18
1
preferred
11
37
127% Dec
18
No par
Power
23
123% Jun
40
18'A
Saturday
Secur
Feb
X143
30% July 2
32% Jan 10
167
18
57
6%
3.90%
10,600
57%
LOW
of
13%
78
18%
Par
American Investment Co
13%
77
18%
STOCK
American Home Products
American Ice
1,300
♦56%
10
10
American Export Lines Inc
convertible
2,000
66'%
18 M2
33%
American Encaustic Tiling
6%
66
58
158%
Leather
100
210
210
65'%
58
270
&
210'%
64'A
18'A
♦150
American Hide
x209Ma
64
13%
♦250
SS
17
76%
100
Electric
♦16%
13'%
160
&
800
17
76 3A
290
Foreign
5,600
23%
35
14
♦150
&
102%
2%
*32'%
77
♦250
Amer
102%
35
13%
A-100
American Hawaiian
9,200
76 3A
preferred series B_100
20
American Gas
82'%
♦16%
17
1,100
1,100
82 Ma
*32'%
213%
63 %
2'%
7,600
43
13%
preferred series
American European
211
2'%
2%
35
51%
103
77%
conv
YORK
91'A
51 Mb
102
13%
conv
42% Apr
19
-
63%
3%%
6% Jun
165
26
10 y4 Jan
177
216
♦16%
3%%
17
1
16%
♦32 %
51%
102
77%
American Distilling Co
Jan
16% Apr
2%
*
51
102
300
300
3,500
14
♦44%
prior preferred.
Amer
14% Jan
103
2%
35
51%
103 Mi
40
77 3A
44%
Sugar com
Amer Machine &
1
51%
103
20
400
6,500
13%
34%
Co
22% Jun
163
63%
♦44%
New common
29"% July
105
8%
75
77'%
100
24
16% May 14
Apr
1
15% Feb
17% Nov 15
84
4
31% July 11
12 % Jan
30
99% Mar 29
31% July 19
3
23% Jun
20% Jan
2
11
3
24
11
3
26
2
30
24
Jan
7% Dec
Jan
Jun
Jan
27 Yz Jan
7% Jun
78% Feb
13
19% Mar
39% July
78
14
16% Apr
97
22
Jan
3
3
31
12% Dec
7
3
3
106% Jan 31
94% Dec
12% Mar
22
5% Jan 10
20% Feb
x77
l
Mar 10
6
Sep 20
29
213%
63'%
25
EXCHANGE
63% May 26
55
Feb 11
23
Jun
16%
2163%
63'%
No par
American Cyanamid Co com
NEW
10
2
Jan
17
♦22%
96% Jan
*90
102%
52
103 %
2%
♦32%
10
125% Jan
90 VA
102 Ma
103
23%
36
34%
preferred
American Crystal
Mar
♦90
103%
Ma
216
1
i
American Car & Fdry com
7%
91%
103 %
*2
12.50
common
preferred
♦90
82'A
26
9
16
Co
91%
19
82'A
15%
9
♦8%
73%
82'A
48
1
8'%
74'%
81%
29
14
18%
8'%
73%
81%
15%
Feb
94'A
♦93
8%
75%
81%
46%
6% Apr
5,700
823%
29
73
100
39'%
*42%
STOCKS
Jan 24
80'%
104'%
42'%
10
Jan
86
94'%
20
39'A
42'%
No par
29% Jan
39
♦93
80'%
2,200
♦103'A
42%
No par
9
19
39
104'%
42%
American Colortype
11
31
80 M2
38%
*103'A
42%
American Chicle Co
45
39
94 V*
8%
74
19
*78'%
80%
104%
900
42%
Broadcasting Co Inc_—1
Can
♦90
American Chain & Cable
Feb
23
♦18%
19% Feb
32% Dec
Jun
19
♦93
8%
75%
50% Jun
24
94%
8%
74%
32 % Feb
Jun
38%
"103 V4
75
2
May
39 %
94%
8%
♦78%
80%
104%
95'%
95
103'%
100
2
2
6% Dec
39
95
43%
No par
preferred
American
4
75
♦78%
♦103%
♦92
1,500
6,300
3%
81'%
*16%
Shoe Co com
convertible
American Cable 8c Radio Corp
5% Jan
29% Jan
80'%
39'%
105
92
3'A
43%
5%%— 50
1952
7
83 % Jun
1
91%
3'%
103%
•32'%
ser
preferred
Amer Brake
4%
Corp
Jan
27
May
91 %
3%
51%
50
common—.2
American
12
8% May 12
3%
♦90%
91
3%
74'%
3'A
10
common
4
21% Jan
2
3%
2%
22 3%
♦73
100
22
42% Jun
6
74
1
preferred
conv
preferred
Lowest
Highest
74
103%
>
Corp____No par
American Bank Note
Range Since Jan. 1
Highest
Year 1961
74
2%
22 Ms
52'A
Amer Agricultural Chemical—No par
Apr
45% Jun
1
♦72%
2%
104'%
1
Amalgamated Sugar Co (The)
Range for Previous
Nov
3'A
92
51%
50
12% Jan
17
44
♦90
1
com
2
22
9
Co
preferred
2
170% Jan
2
Leather
convertible
Jan
289% Jan
Nov
America
16% Jan
July 10
20
86% May
74
♦72%
94'A
*103
100
American Airlines common.,
143
5
of
Amerada
270% May 23
50
10o
Allis-Chalmers Mfg common__No par
Apr
9
66% July 11
6
15
22
2%
18%
2
51% May 15
41% May 19
74
22
2%
35 3A
19
9
155
22%
2%
18%
35% July
May
*149
♦22
39%
61% Feb
89
Apr 15
102% May 1
155
2%
22%
*35'%
19% Jan
13
*149
2%
22%
22'%
35%
Aug
8
*93
107'%
40'%
Aug
Lowest
39 Ma
♦107
155
"149
107%
39'%
180
58% Jan
♦78'%
•103'%
200
*107
35%
294
29
155
5,500
107%
♦18'%
4
42% Jun
♦149
3
10
25%
18%
10
Jan
155
49%
25 Mi
35%
53% July 11
171% Jan
107%
20% Feb
24
x45
107%
8
49%
25'%
39%
42% Jan
9
5
♦107
14% May 21
21
26
18% Dec
1073%
8MB
50'%
25%
39%
73% Apr 23
27% May 19
85% May 17
33% Oct 19
107 3%
8
♦49'%
26
♦35%
32% Feb
18
50%
25%
39%
28% May 16
29
8%
♦49%
25%
8
35%
44
x29% Jun
8%
50%
25%
35%
X235
6
3,700
8%
♦49%
25 %
39%
11
4% May 19
8mb
8Mb
50'%
200
35'%
18% Jan
2
7% Mar
3,000
♦149
No par
107
27 3%
39'%
Amalgamated
1
27
35 Ma
Aluminium Limited
1
27
39%
2
May
26%
*18'%
2
8% May 29
27%
5
3
14% Apr 30
26%
No par
Jan
.
27%
No par
3% Jan
5
26%
Allied Stores Corp common
125% Feb
90
1,100
27'%
34
Allied Mills
24
2
61'A
♦37%
Mar 27
1
29
38
60%
8
HOLIDAY
No par
102% July
6
Jan
114
Apr
2,900
38
61'%
33%
25%
No par
9
34
38
34
July 10
Alpha Portland Cement
20
33%
2,500
60%
8 3%
Aluminum Co
60% Feb
33'%
200
3,400
26%
60%
74%
4
141% Jan
26%
38
1
27
10
66% Sep
26%
*49'%
100
92% Feb
165% Oct 30
26%
60%
No par
44% Jun
35
26%
38
90%
21
7
26%
33%
3%
25
3
16% May 28
26%
2,800
61
♦72'%
22
33% May
26%
7-
38
'2%
Jan
107
6%
53%
116
34 %
22'A
53% Jan
46% Apr 17
95% May
1
27
88% Aug 31
88
gtd
Industries Inc_
7 MB
♦115
♦60%
1
Allegheny & West Ry 6%
6%
116
♦37
100
Allied Chemical & Dye
Allied Kid Co
53'A
7%
♦115
61'A
CLOSED
SATURDAY
No par
53%
7%
116
38
100
preferred
cum
Shares
53%
7%
♦115
27'A
$2.50 prior conv preferred—No par
Allegheny Ludlum Steel Corp_No par
$4,375
53%
the Week
7 yo
341/4
5
Allegheny Corp common
5%% preferred A
53%
Friday
July 11
7'/b
10
preferred
53%
116
Thursday
July 10
61
EXCHANGE
100
Mining
common
9
.
100
Vicksburg Ry
Juneau Gold
96
37% Nov
Apr
1
Sales for
Juiy 9
53%
27
♦37
STOCK
50
common__No par
77% Jan
28% Jan
23% Feb
&
70
19
14
11
Alabama
Alaska
May
Inc
pfd 1951 series
Aldens Inc
Apr 26
10
4.50%
1
7b
1
Reduction
6
106 % Dec
Jan
17
Air
3% Mar
2
Dec
Jun
Corp
Affiliated Gas Equipment com
$3 preferred w w
23% July
2% Apr
9
13
Admiral
PRICES
Wednesday
♦114%
33%
No par
Corp__10
SALE
July 8
54
26 3A
1
Corp
HIGH
Tuesday
115'%
7
10
Addressograph-Multigraph
2
79% May
52 % Oct
Feb
Adams-Millis
533%
115
2.50
Co___
Adams Express Co
28
2
86
23
Acme Steel
July 7
100
ACF-Brill Motors Co
AND
Monday
July 5
5
preferred
Feb
4% Jan
87% Jan
27% Jan
4%
2% Jan
Feb
80
Mar 12
May 21
51
Saturday
Par
Abbott Laboratories
20
9
9
2
58
91 % July
2
24
20
37
3
36 % May 26
104
30% Jan
63
3% Oct
6
8% May
1
13
27% Feb
Dec
10
24
66y4 Feb
25
70
Jan
x30% Feb
2% May 10
19% Jun
125
25
63
Sep
29% Feb
20% July 17
64% Jan
17
30
Oct 15
17
34
43% Sep
49
4
Jun
LOW
STOCK
YORK
EXCHANGE
Highest
25% May 1
33% Jan 30
36 % July 12
Apr
NEW
Range Since Jan. 1
1951
Highest
Lowest
11
No par
,7%
7%
*126
132
•13'A
500
58
132'A
290
13'%
700
153%
2
34,100
154
2%
57%
135
x65'%
♦118
32
222,200
57%
10,300
135
66%
119
590
3,500
20
73/4
1,700
29
29'%
4,100
7%
90
89'%
89'%
89'%
893%
120
•72%
73'%
*72%
73'%
73
73
72%
73
72'A
72'%
200
21%
21'%
21'%
21%
21
21%
21
20'%
21
94
94
94'a
96
95
♦94'%
45%
46
45%
45%
43%
43'%
43
43%
24%
25
24%
25'%
25%
*102'%
102%
103 Mi
♦94
45%
♦43
96
20%
*94
96
46'A
45'A
45%
45%
46'A
43%
43%
43%
43
43
25
25%
26%
26%
26 Ma
5,100
330
13,300
320
Anchor Hocking Glass Corp—
X25% Apr
3
99% Dec 26
47
24
34% Aug 20
110
Jan
Sep
Jan
15
41% Apr
17
102
13
64
28
Sep
10
31 yb Apr
3
49% Oct 16
38% May
13% Apr
4
5% Oct 22
27% Nov 13
16
46% Apr 25
60
For
8% Jan 22
footnotes
50% Apr
Aug 15
see
page
Apr
4% May
22.
106% May 21
53% Jan
10
1
50% Jan 28
18
24% Jan 24
5
18
6% Jan
60
July
6.25
Common
$4 preferred
Anderson Clayton
par
•102
103'A
103'A
♦102'%
104
10
21.50
*46
46%
45%
46
45%
45%
45%
45%
46
46
1,100
10
45
45%
44%
45'A
45'%
45 Ma
45%
45%
45'%
46
6,500
17%
♦17'%
No
8c Co
Anderson-Prlchard Oil Corp
Andes Copper Mining
2,700
20
17%
3
A P W Products Co Inc
5
♦5
7
Archer-Daniels-Midland
No par
60
5 Mb
60
*5
59%
18
*17%
»18
*17'%
104
18
*102'%
*17'%
5 Mb
*5
'5 Mb
*5
5%
*5
59%
59
59'A
X583A
58%
58'%
18
100
5 Ma
58 Ma
1,100
•
r
12
The Commercial and Financial Chronicle
(152)
.
.
.
Monday, July 14, 1952
NEW YORK STOCK RECORD
Year
Range Since Jan.
1951
Lowest
Lowest
Highest
2
51% Jan
29
8*4 July
18
12% Jan
9
Dec
Thursday
Friday
the Week
July 11
July 10
Shares
Argo Oil Corp
5
20%
20%
20*8
20*4
20*a
20%
20*8
20%
20*4
20%
10
Armour
com——5
$6 conv prior preferred
No par
Armstrong Cork Co com
No par
$3.75 preferred
No par
$4 convertible preferred—No par
38%
39
38%
38%
38*4
38%
38*8
38%
38%
39*a
7,000
10*4
10*4
10*4
10*8
10*4
10%
10*4
10%
10*4
10%
87%
12,300
87%
*87%
88*4
87%
88
88
88
50%
50%
51
51
10
86
7
x50
Jan
5
109% July 17
120
Jun
4
12% Mar
5
Mar 13
96
Apr 30
57
Jan
28
3
99
Apr
1
116% Jan
22
17% Jan
3
92 y« Jan
Aug
8
23
19% Feb
16
26
13 y4 Feb
9
7% May
7
9
Feb
8
July 12
28% Oct
15
25*8 May
6
28
Jun
10
17
1
23% Mar 25
110*4 May
1
16% Jan 22
May
Steel
Corp——
& C0 of Illinois
Armco
Artloom
Oil
Ashland
Nov
7
24% Oct
2
18% Feb
20
21% July
Nov
28
101% Sep
25
91
Feb
28
98
July
9
Nov
21
Oct
11
91
Jan
2
98
Jan
23
41% Jan
3
68 Vi Dec
4
66
Jan
22
1
76% July 11
Co
18
SATURDAY
*25%
8*4
19%
HOLIDAY
Goods Corp—
__________I
20%
50*4
50%
97*4
97*4
114
*17%
8%
114
*17%
8%
8%
51
8*8
98
113*4
114
*113%
18
*17%
18
*17%
8*8
500
51
*97*,
115
'114
18
88*8
*88
*97*4
4,100
98
40
114%
440
18
*8%
8%
26
26
26
26
26
25%
25%
26*8
26%
400
19*4
19*8
19%
19
19*4
19
19*8
19
19%
23,100
21%
5,500
21*8
900
21%
21*4
96
96%
*96
97%
97%
98
96%
97
97%
120
96*4
*95%
96*4
95%
95%
95%
97*4
97
97
360
10
Investment Co
Associates
72%
72%
72*4
73
73*4
73*4
75
76
75%
76%
800
90*4
90%
7,300
54%
54*8
v
100
__100
21*4
8*4
*8
96
____.
1st
preferred
2nd preferred
6%
114
*17%
51
98
3,200
50
Common
5.25%
:
Refining
&
*113%
50%
*97*,
98
EXCHANGE
CLOSED
No par
—2.50
1
Carpet Co Inc
Industries Inc
Arvln
*97*4
STOCK
5
Arnold Constable Corp
Associated Dry
20
91
98
Sales for
July 1)
22
59% Aug
89
PRICES
Wednesday
30
104
8 % Dec
SALE
27% Jan
3
22%
HIGH
July 8
July 7
41% Jan
7
15% July
AND
Tuesday'
Monday
July 5
8
91% Dec
96
Saturday
Par
EXCHANGE
35% May 1
9% May 15
46% Jan
76% July 20
STOCK
YORK
NEW
1
Highest
19% Jan
July
36 y%
LOW
STOCKS
Range for Previous
21%
21%
213/4
21%
*96*4
Atchison Topeka & Santa Fe—
31
82
Aug
73% Feb
27
92*4 Jun
26
SOViNov
30
55
Aug
3
51% Jan
4
58
Jun
13
18 % Jan
2
23% Oct
10
21% Jan
7
26% Jun
5
Atlantic City
61% Jun
29
7
75% Jan
9
5
Feb
82
118
Jun
Jan
92% Jun
96% Feb
28
26
105% Jan 17
x93% Jan
2
100% Jun
24
1
30% Jan
26
Dec
110
4
25
x25
17
31% Jun
83
28*8 Sep
May 23
12
26% May
109
May 28
36*4 May
8
Preferred
43% Sep
Refining
18
34 % Apr
24
44% Jan
30
120
Sep
18
108*4 May
9
117% Jan
30
Jan
11
24% Feb
4
3
Atlas
15
6% May
18
16% Jan
10
14% May
8% July 10
11% Jan
19
14% Dec
31
7% Nov
15% Sep
12
10% Jan
29
Aug 23
6% Jun
25
43% Jun
18
8% Mar
61% Mar
9*4 Dec
24
13*4 Jan
7
12% Apr
111*4
112
109
111
109*,
1
*105*4
110
110
*105*4
10
B
(voting)
3
14
9% Jan
5
15% Jan
3
Automatic
7% Feb
16
17
3
26
47
Feb
18
*98%
27%
27*4
34*4
20
Autocar Co
6*8 Jun
32%
98%
*109
Austin
Conv
Avco
34*4
110%
*25%
No par
Corp
Nichols
7% Jan
15% Feb
42% Jun
33%
93%
27*8
convertible pfd series A—100
Tack
5
1
32%
100
common—
series
$3.75
Common
9
8
*105*4
5
1
May
*25%
90
90%
111*4
110*4
110
91*4
54%
54%
26
26
90*4
54%
*54*4
26
26
26*4
111
110%
*105
110
1,600
1,000
112
*105
2,600
108%
32%
32%
33
33%
343/4
34
343/4.
99
98%
99
98%
98%
98 3/8
98%
150
27%
27%
27%
27*4
27%
27%
27%
1,800
343/4
400
38,400
Powder—
4%
31
Mar
26
I S3 Lines
W
&
Preferred
13
31
54*4
26
No par
Line RR
Atlantic
25
28
91
54%
26
Atlas Corp
Jun
Jun
90*4
54%
25%
Electric Co
G
108% Dec
31
91%
54%
—
Atlantic
Atlas
26
91
50
Atlantic Coast
2
10
Common
68% Oct
*6
*32%
*109
30
35
*34%
110%
*26%
*109
29*4
35
34%
110%
*26%
343/4
*109
29*4
34%
*109
110%
109%
*26%
29*4
*26%
29*4
6*4
*6*4
6%
6*4
6*4
*6*8
*14%
6%
15%
14*4
14*4
*14%
15%
*14%
6%
153/s
*6%
($1.20)—No par
*14%
*7*4
153/a
100
5c
prior
7%
7*4
7*4
7*8
7*4
7%
7*8
12*4
7*»
7*4
*12%
1,300
No par
common
pref
Co
Canteen
Mfg Corp
of
12*4
Amer—5
(The) common
$2.25 conv preferred
3
"
6%
•
*43
No par
7
6%
43%
43%
13
*12%
7
6%
43%
43%
13
*12%
13
100
13
200
6*8
7
6%
7
7,900
*42%
7
43%
43
42%
43
500
*12%
B
30
5% Jun
10
"28"
Jun
15*4 July
34
July
15
Jun
15*4 Jan
9% Jan
30
Babbitt (B T)
Jun
17
37% Jun
23
Babcock
10
22
3
36
Feb
20
11*4 Jan
22
Baldwin-Lima-Hamilton
2
24% Jan
17
17% Feb
20
24% Jun
9
2
45*4 Nov
17
36 % Feb
20
45*4 Jun
6
28
27*8 Jan
16
18
Apr
23
23*8 Jun
26
14
63% Sep
74% Jan
30
65% Jan
11
71
19
Jan
2
88
Oct
3
77% Jan
7
17*4 Jan
2
28*4 Feb
3
15% Apr
30
37
2
43% Jan
31
36
May
2
28% Jan
9
20
10
12*4 Jan
17
59
Jan
19% July
9*4 Nov
2
38
Nov
27
107
19% Oct
29
31% Jan
96
78
July
2
19% Jan
10
41
23
Jan
8
33% Apr
16
36
Jan
21
Beatrice
8
94% Apr
16
99% Jan
10
Feb
20
22% Jan
4
Beaunit
78% Feb
14
83
5
Beck Shoe
Mills
Inc
17
Jt%Li
12
33*2 Jun
17
Beech
8
31% Jan
14
10% May 16
15% Jan
19
Belding-Heminway
14% Apr 28
20*4 Jun 12
9
x91 Va Feb
13
18% Jan
25
Bell
28
Feb
28
Bell
May 22
46% Jun
29
59% Feb
10
45 *s Apr
24
55% Jan
25
21% Jan
10
32% Dec
29
29% Jan
14
34% Jun
9
5
87*4 Oct
26
87
Jan
19
97
1% Jun
20
2
2
*
Aug 21
May 24
1% Mar
1
32*4 Feb
1
26% Mar
7
29% Jan
22
37*4 Feb
5
29% Mar
3
33% Jan
4
54% Jan
30
60
30
46*4 Jun
29
138% Dec
27
155*4 Feb
16
16% Nov
23
21*4 Jun
21
80% Dec
31
91
Aug
7
14% Apr
2
18
Nov
28
Jan
46% May
1
29
14*4 May 19
78*4 July 1
139% Apr
19% Jan
23
Beech Aircraft
94
144% Mar 21
18 % Jan
84
Jan
20*4 Jan
7
14
31
Creek
Year
Range Since Jan.
Lowest
32% July
2
40% Sep
4
15 y8 Jun
25
20*8 Sep
19
2
17% Jan
16
17% Jun
26
22% Dec
Aircraft
&
6
9% Sep 17
13% July 23
9
46
Jan
12
July
6
58% Jun
29
89■
27
Jun
34% May 19
16% May 17
15% Mar 15
7
18*4 Apr 14
31% May 16
26
Nov
24
24% Jan
12
Jan
15
19
Jan
17
12
Jan
31
52% Oct
71*4 Mar
Beneficial
43%
43%
43 %
43%
22%
*22*4
223/8
22%
22%
70
70*4
71
69%
108
108%
112
109*4
43%
*22
70 3/4
107%
703/4
109
106*4
16%
♦36%
353/8
96%
£6 %
22*4
223/4
2.50
pfd
100
1
*82
1
Jun
30
29% Jan
2
11*4 Jan
25
May
5
23
37
*36%
37
20 3/4
21
*20%
20 3/4
900
*9%
93/4
93/4
9%
35%
1,200
35*4
35*4
35%
35%
35%
35%
800
96%
96%
22*4
22%
*82
96 3/4
97
22*4
84
22%
*82
*97
.
30*4
29%
29%
30*4
30%
29%
1
1
*11%
12
30*4
11%
11%
113/4
ii%
12
12
*113/4
16
16*4
15%
16%
16
10
16*8
,16*4
20%
20%
20%
92
205/8
92
50%
513/4
15
15*4
16%
14%
33
203/4
*32
15*8
15
203/4
*20%
203/4
93
*91
93
50 3/4
51
51
*91
(Del)
32%
32%
32%
34
34*8
34*8
4,300
*96
97
13/a
1%
1%
11,300
273/4
32 5/a
27*8
27*8
2,600
323/8
32%
50%
503/4
503/a
140%
140%
140%
15*8
15*4
15
15*8
*783/4
793/4
79*4
79*4
*19
—
LOW
Mfg Co
Bon
*35%
36*4
*35%
17*8
17*8
17%
class
A
18*8
18%
18*8
18
18%
19
Class B
54*4 July 11
Borden Co
9
73% Jun
19
8
95% Apr
23
Borg-Warner Corp
3%% preferred
3
14% Feb
21
10
47% Feb
21
No par
CLOSED
Bond Stores Inc
1.25
(The)
15
*343/4
25
*23%
24%
the Week
Shares
35%
35%
35%
35%
200
17
173/a
17%
173/8
2,200
17%
18
17%
173/4
7,800
19%
19
19
*18%
19*4
300
35*8
34%
35%
34%
35
35*4
355/8
24% ■*
5,600
24*4
24%
24%
*24%
24%
243/,
243/4
23%
23%
1.SP0
23*4
24
23*4
23*4
x223A
*18%
193/8
8%
HOLIDAY
8 *8
*8%
8%
15%
15%
15%
153/4
153/4
16
10%
SATURDAY
8*8
15%
103/4
*105/B
10%
103/4
103/4
10%
103%
52%
53
8
52 5/8
53*4
5
71
71%
100
*93
945/4
*93
100
*13
133/8
13
100
common
Friday
July 11
155/a
1
Book-of-the-Month Club Inc
*19
353/8
243/4
EXCHANGE
19
34%
STOCK '
No par
.
8ales for
17%
5
5
19% Jan
8
12
Mar
53 y4 Feb
9
40% Jan
29% Feb
20
25% Jan
2
16
17
10% Apr
24
3
11
27% Jan
3
Apr
15% Apr
33
7
30% Apr
24
18
35% Feb
4
9
103% Jun
4
11
40% Oct
19
27*4 Jun
Dec
28
105% Jan
17
95
Jaii
26*4 Jun
48% Nov
29
53% Feb
16
11% Jan
2
13% Feb
16
x5()
17
Jan
3
11% Jun
9
3
51% Jun
20
17 Va Feb
49
Mar 13
62
17
Dec
23y4Jan
29
25% Dec
4
23
Feb
27
127% Aug 20
123
Jan
21
13% Feb
14
19% Apr
2
14
13% Dec
26
18% Jan
24
Dec
26
91% Jan
2
38% Jun
8
45 % Jan
19
23% May 24
32
37% Jun
47% Feb
25
17% Nov
8
Dec
31
83% Oct
3
Oct
23*1 May
100
Jan
87% Feb
18% July
7
35% Mar 12
9
Apr
122 *» Dec
76% Jan
41
6
7
34*4 Feb
27% Jun
2
118*8 Dec
28
19
*45
46
*45%
27*4
*26*4
53
46
*26*4
26%
71*4
71%
71*4
94%
*93
*8
533/a
8%
52%
72
94% ,/
13*4
*12%
13%
*45
46*4
*45
46*4
*45
46*4
*26*4
263/4
26%
27
*27%
273/4
19% Jan
3
92% Apr
14
84
Apr
18
18% Jan
7
Jan
25
18% Oct
11
17
Feb
27
29
12
Jan
2
118
Apr 26
129
33
Apr 28
38
Oct
18
9
75
88
Dec
19
7% Mar 15
21% Jun 29
101% Jan
8
19% July
2
Feb
22
2% Jun
29
5ya Feb
10
2
11*8 Sep
29% Jan
21
8
30
91% Dec
28
41% Jan
2
4
2
48% July 18
2
17% Jan
33
July 24
20
Feb
Aug
345/8
35%
2,280
3%%
preferred
Brooklyn Union Gas
5%
3
Byers
4
25*i Apr
4
7%
Byron
26%
26%
26*4
533/a
*523/4
53%
*52*4
53
*52
53
500
11%
*11%
12
11%
12
12
12
1,000
15
*51*4
53
*52%
53
53
53
No par
*19*4
193/4
19*4
19*4
*19*8
19*4
19%
19%
19
19%
400
5
26%
263/8
26*8
263/8
26%
26*4
26%
26*4
26%
265/8
9,800
Inc
common
.100
Co
783/4
*78
79*4
*78
79*4
*78
47%
*46 3/4
47
47
47*.
29%
29*8
29%
30
30%
297/s
30%
37*4
37*4
*37%
373/4
373/4
*37*4
37%
29%
30
5
37*2
37%
Inc
1
common
17%
18
*853/4
87
85%
853/4
85
*78
85
*78
85
*78
85
17%
133/4
127%
37
15
37
13*4
13*4
80
5
80
11%
11%
18
17%
13*4
18
18*4
17%
17%
13%
13%
18*4
17%
17%
133/4
*78
17%
13 S/8
13%
17%
13 3/a
129-
129
*128
131
*128
132
*128
*37
38
*37
38
38
38
38
13*8
*80
113/4
13*4
13
81
*80%
11%
11%
13
13
13%
81
80%
81
12%
13%
*80
12
11%
12
,
4,400
100
300
'
1,800
300
•
8,500
110
85
173/4
7,400
13%
900
130%
3,000
38
90
13%
1,900
81%
130
12
2,600
No par
22%
100
*107*4
108*4
10
common
23%
233/4
233/4
233/4
23%
23 3/4
23*4
23%
23*4
23%
2,000
5
25%
25
Co
Packing Corp
23
x22%
*107
223/8
*22*4
108
*107
22%
108
*223/a
22%
*107
*22
108
*107
22%
108
300
—
W—.
Copper
25*t
,25%
25%
25%
25%
25%
25
1
Cons
23/4
2%
*23/4
2%
2%
2%
2
_5
8%
8*4
8%
8*4
8
8%
8
23*4
23 3/a
23%
23%
23%
23%
*23*4
23%
23%
23%
900
93%
9%
9%
9%
9%
9%
9*4
9%
9*4
9*4
4,000
92%
92%
*92%
93*t
*92%
93
92%
92%
*92%
933/4
50
48
20*4 Jan
11
Canadian
11% May
16% May
18
87
173/8
100
Zinc-Lead
Ry Co
class A
$3
l
16% Jan
31
preferred A
Capital Airlines Inc
1
18% Jan
30
Carey (Philip) Mfg Co
_100
25*4
3,800
2 %
23/4
23/4
3,100
8
3/8
8
8
5,200
48
*48
49
*48
49
*48
49
No par
*16 5%
17%
*17
17%
*17
17 5/a
*17
173/a
*17*4
17%
25
Ltd
Canadian Pacific Ry
Cannon Mills
Capital Admin
17%
*853/4
133/4
Canada Southern
3
37%
13%
87
127%
18
23
30
133/4
13%
*853/4
100
50
14
11
133/4
18*4
1
Jan
Apr
24*4 Jan
14
853/4
*78
par
48% Jun
55% Feeb
13%
18
100
Breweries
14
85%
100
participating preferred
Jackson
200
79*4
*46%
& Zinc
M)
4,100
126
47
95
17
*125
47
19
20
126
783/4
14
21% Feb
*125
13%
Feb
51*4 Jan
126
79
Campbell W & C Foundry
No par
Canada Dry Ginger Ale com__1.66*3
$4.25 conv preferred
No par
7
*125
47%
common
Calumet & Hecla
10
126
14*8
preferred
Callahan
40% Mar 31
*125
*52
*78
pfd
prior preferred
2
56
126
52%
*47
Co
17
23% Sep
22.
13%
52%
26%
26*4
1
;
43% Jan
2
♦125
No par
53
26 s/a
No par
22
7
8,900
26%
Jan
11% Jan
700
28*4
101
11%
3% Jan
24% May 19
333/4
28%
*99
26%
Co common
Watch
California
*33*4
283/8
102
53*4
10% Jan
29
335/a
28%
*99
12
Co
Copper
Co (A
oj%
28%
27
Burroughs Adding Machine__No
Jan
26
34
102
533/4
preferred
3%% preferred
108% Jan
283%
*99
11%
4%
4%%
34
28%
26%
Burlington Mills Corp
Butte
34
101
533/4
No par
Butler Bros
28%
1
$5 preferred
conv
34
*99
40
Terminal Bldg 7%
3
28%
No par
Buffalo Forge Co
Bulova
34
101
com
preferred
(The)
28%
preferred
conv
Bigelow
Bullard Co
18
2
cum
33%
*99
100
5%
46% Feb 26
page
35
Bush
16
see
35
8
10
footnotes
35%
May 28
July
Feb
19% Aug
2
35%
Terminal
61
Jan
35*4
Bush
38% Dec
55% Mar
35*8
17
92
17y4 Mar 22
5
13% July 11
xl6% May 26
32% Feb 20
Jun
35%
81% Feb
9*8 Jun 24
6
July 11
35%
14% Jan
22% Jan
14
12
Briggs Manufacturing Corp__No par
Briggs & Stratton
No par
Bristol-Myers Co common
2.50
3,600
1
7% Apr 30
10
52
900
18*4
13% Jan
24% May 16
2% May 8
13% Apr 16
108% Mar
6
48
11%
17*8
21
Apr 15
104*4 Apr 14
20*4 Feb 26
3
109% May 15
25% Oct 13
25% Oct
11%
l«3/8
11% May
8
28% Mar
11%
1^*4
11% May 1
78*, Jan 12
13
19% Oct
3
84% Jan
76
15% Feb
ii */2
18%
7%
15% May 15
_L
11%
18*4
Budd
47*, July
8
11%
18%
1
34% May 13
40% Feb 14
600
113/4
18*8
22
81% May 29
300
*113/8
Bucyrus Erie Co
18
___
13*4
13*4
113/4
Brunswick-Balke-Collender
July
12%
94%
*93
18%
27
14% Apr
4,100
*93
11*4
20% May 26
127
4,800
72
94%
18*4
Shoe
Mar 13
54*4
71%
700
5
Brown
26
7
5
13
140
8,400
10%
53%
72*8
180
8%
16
*10%
533/a
7P/4
23
8%
153/4
2.50
55% Feb
7
wi
Bearing Co
Airways Inc
Bridgeport Brass Co
&
Feb
36% May
4
31
preferred
Braniff
Brown
26
135
5
27% Feb
3
11% July 17
11
5%
Bower Roller
54% May 29
12% Feb 14
14% Jan
13% Jan
10% Jan
3
25
18
30
5
14% Jan
Jan
x92
May
27% July
Common wi
20
*19
July 10
353/,
173/a
new—5
3,500
793/4
*783/4
Thursday
July 9
36*4
2.50
Brass
500
15
14 5/a
»
17,900
141
PRICES
17*8
Xl8
15
793/4
3,000
51%
50%
141
*19
Wednesday
July 8
1
&
143/4
32 5/8
32%
505/8
141
*79
—
*35%
Co
Co
SALE
50%
141
14%
No par
Aluminum
Ami
HIGH
Tuesday
325/8
50%
793/4
*19
—
AND
July 7
14%
*79
32%
141
No par
Co
Bliss & Laughlin Inc
Boeing Airplane Co
Bohn
Monday
July 5
860
l3/a
273/4
50%
Saturday
98
1 %
27%
140%
Par
*96
13/8
50%
STOCK
50
34
27*8
*140*4
*19
800
3,700
1%
No par
com
3,800
93
27*4
preferred
100
Bigelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
100
Birmingham Electric Co
No par
7%
16%
203/4
*91
51*4
1%
13/8
700
51*4
273/a
27
1,100
12
513/4
1%
1
30
30*8
203/4
93
3,500
33
30
51*4
27*4
1
15*4
15*4
*32
51%
Best &
Co
33
*91
34
Foods
15
*32
33
5,400
84
15*4
*32
80
22
21 5/8
*82
84
32
96%
(E W)
98
*97
22
*82
30*4
33%
Bliss
98
21%
84
96
61% Jan
6
*36%
35*2
84
16
800
9%
15
100
160
16%
37
97
Decker
*16
1,900
21*4
34*4
&
16%
200
109
9%
33%
89% Jan
1
16%
108
♦36%
953/4
Black
110
2,600
\
*20%
343/8
Blaw-Knox
70%
9%
97
YORK
22%
*69%
43%
21*4
34*4
Bethlehem Steel
44
22%
69%
1,500
37
21
96%
Best
43%
22%
*22
16%
Corp common
10
pfd $3.25 ser of 1946_No par
Benguet Consol Mining Co—1 peso
39% Mar 12
36*8 July
1«%
433/8
7
7
32
>
Cum
18*4 Jan
18% July
7
21*8 Jan 14
16%
6 3/4
—10
EXCHANGE
30
70
17
17
5
9
19 y8 Oct
For
443/8
22,500
Loan
NEW
25
7% Apr
13% Feb
2
36% Sep
34Mi Mar
16
22%
35%
;
8
2
,r% Jan
21% Jan
223/8
12.50
Co common
16*8 July
2
10% Oct
22*4
9%
Corp
11 ^8 Mar
13% Jan
29% Jan
8% July
21% Nov
21%
93/4
.
preferred
20
29
82
22%
-50
9% May 17
49% Jan
3
Jun
77
22%
21
Bendix Aviation
1
22
3
16
103% Jan
22%
63/4
Boston & Maine RR—
11% Nov
39
44 Va Jan
223/8
37
Corp
Howell
4*4%
Highest
24% Jun 25
27% Dec
223/4
STOCKS
1961
Highest
13% July
22*4
12,500
9%
RR
Range for Previous
Lowest
1,900
103/a
20%
Beech-Nut Packing Co
Feb" ~9
35%
10*4
preferred—100
Apr
23*4
35*4
103/a
*36%
common
(A S) 4%%
12
94*8 Mar
17
convertible
28% Apr
Jan" "2
36*4
10*4
10
common
30
July 23
25
3%%
Co
3
17*4
l*o Jan
Foods
15
89
36
10*4
50
—-10
Corp
Inc
12
8
6%
36%
10*4
No par
Works
Iron
Feb
19*8 Mar
32*8 Nov
Bath
Sep
1
63/4
36%
10%
10
preferred
Bayuk. Cigars
15% July
6%
36%
10*4
50
common
14
14*8 Dec
26*4 Jun
4%%
1
29
Jun
*63/4
36%
10%
100
Corp (Delaware)
Brothers
35
7
Jun
Barker
10% Apr
19
common.
33*4 Jan
25
77
Barber Oil
22% Feb
7
63/4
37*8
xl0%
100
Corp
Bangor & Aroostook common
Convertible 5% preferred
21
21
6%
36*8
13
(The)-Nopar
noncumulative preferred—100
4%
*e May 23
Nov
89
10*4 Mar 13
30*8 Jun
Mar
112
Co
Baltimore & Ohio
9*4 Feb
37*4 Feb
July 19
29*4 Jun
Mar
7
Jun
1
Inc
Wilcox
&
7,900
36%
36%
36%
36%
36%
29.700
53%
23*4
200
.
36 3/a
36%
*53*4
533/4
no par
*53
1
23
23*,
*23
53
53
*53
53%
common
1
10
54
36%
53%
*52*4
23
,
37%
53%
23*4
10
36%
23
23,
53%
52
*53
i:*4
13 3/a
13*4
13*4
13%
133/8
17*8
17*8-
17
17
16%
17
,
..
'
%
48
53%
54
,
23
*22%
53
*53
12%
16%
50
800
13*4
13*4
16%
48
C
53%
13%
4,800
16*8
17
1,600
70
Number 5133
Volume 176
.
.
.
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
103% Nov
Range
111% July 17
29
Apr
35% Dec
58
2
18% Jan
34
13
9
Feb
114
1
21% Jan
July
23
Carolina
Carolina
Power
39% Jan
10
Dec
6
10% Feb
20
12 % Jan
17
30 Vb Apr
18
Mar
6
142% Jan
2
5
45% July 13
2
13
138
Nov
43
155
8
May 24
98 % Dec
140
557/8 Jan
106
5
43% Jan
10,
Jan
3
47% Jan
2
13
Feb
99% Jan
3
58 % Aug
2
152
Apr 12
2
L057/8 May 24
14% Jan
2
116
,Jun
153
5
Conv
Cu
110% Jan
20% Sep 21
17 Ve Mar
3
19% Jan
2
3.
17"% Oct
16
8
17% Jan
28
18% Jan
2
20V8 Jun
7
20% Mar 12
8% Jan
2
10% May
16% July
39 % Jan
2
24% Feb
157/s Jan
3
3
Jan
6
19% July
l
7 J/4 Apr
17% Jan
23
30
Corp
113%
113%
113%
36%
113%
1123/4
36%
1123/4
320
36%
367/8
*46%
47%
367/8
36 3/4
*46%
37%
47%
1,700
47
47 %
27%
27%
267/s
271/4
453/4
10
common.
27
16% Apr
33 % Jan
25
58% Oct
30
14 y8 Jan
2
18% Oct
5
33% Apr
6
25
Nov
23
97
Dec
3
Jan
14% Jan
7
33 J/4 May
6
22 J/4 May
107% Feb
2
98
1
18
9 Va Jan
16
15
38% Feb
Jan
6 % May
28
8
Georgia Ry vtc
preferred series B vtc
No par
90% Jan
2
81J/2 Jan
23% Feb
24
16 J/8 Feb
27% Nov
12% Jun
29
7% Nov
15 J/4 Feb
20
21% July
21% Jan
2
28 J/2 Apr
17
Jan
16
5
Feb
24
28 % Mar
52% Feb
24
x39»/4 Feb
27
49
Feb
Jan
16
20% Apr
32% Feb
20
41% Jun
24
55
Feb
73
Feb
49 J/4 Jan
9
81% Jan
11
9
Apr
68% July
90
19
Pasco
Year
8
3 J/4 Jun
13
,
26
Chic
31
107
Feb
26
37% May
Jan
5%
54
Jan
84% Mar 28
120% Sep
•11% Jan
10
97
May
1
Jan
8
3
27
94
18
21% Jan
92
32% Mar
16% Dec
9
15
Oct
.
27% July 31
27
28
7
48% Jan
St
Paul
A
North
conv
14
25
155
75
Dec
11
90
42% Jan
4
Feb
42
5
140
Apr 25
50% Nov
&
5%
114
2
Jan
1
88% Jan
30
52
7
4%%
155
Feb
74% Jan
Apr
4
78% May 23
5
21
53% Apr
5%
5
Oct
18
67
Nov
30
74
Jan
31
65 % Jan
14
72
38 % Dec
July
28
44% Feb
5
37% Jan
26
43
Jun
18
29
41
105% Mar 12
35% May
110
28
Sep
13
29% May
1
36% Jan
16
18% Mar 18
109% Jan
91
27
81% Apr
7% Dec
21
36% Feb
27
4% Apr 23
26% May 19
138
■
Jan
3
130% Jan
3
80
Jan
12
102
860
Jun
8
14%
14%
14 ¥b
34
14 ¥8
34
34
34
33%
333/4
28%
273/4
28%
28
28%
273/4
28
99
98%
277/8
99
983/4
9874
98%
99
*98%
63/4
6%
6%
6%
6%
29%
29%
29%
29%
400
36%
20,300
55% Feb
10
100% Feb
29
19 % Jun
29
26% Feb
3
87
.Jan
136
100
23
'*
8
19
8
56
35 % Jan
9
25% Jun
22
35% Dec
28
33
25
29
35% Dec
28
May 17
Mar
19
41
Jan
18
Feb
24
39
Jan
8
54% Mar 17
38
Jin
2
conv
Jun
46
Jan
4
$3.50
2
Collins
'
7
Colorado
59% Mar 27
Colorado
22% Feb
57
40 Va Feb
4
3°% Feb
1
Pictures
51% Sep 19
22% Mar 10
42% Jan
20% Jan
*
3
2
Apr
45 '/2 Jan
29
38% May 24
611/4 Dec
19
57%
r
eb
32% Aug
32% Dec
6
21
7
30% J-'
Jun
61J/2 Apr
23% July
4
Columbian
7
Columbus
Carbon
4
44% Jan
71% Jun
27
26
35% Jan
Commercial
11
25
2
•Consolidated
13% Oct
9
33% Dec
20
33% Feb
108% Oct
20
28
v
Jan
7% May
33
Mar 21
r
July
$1.32
24
18
31% Feb
12% Jan
Conde
7
1
25
27
109% Mar 27
2
xl06% Jan
2
.26% Feb 24
25% Jan
2
16
115
Feb
3
-98% July 19
13% Jan
2
107
Feb
10
19% Mar
3
Nast
Feb
66%
673/4
893/4
893/4
893/4
15
15
15%
153/4
3%
33/8
33/8
33/8
*11
*38
Mills
Consol
106
Feb
27
97% Jan
19
13
Apr
1
10% Jan
22
27 % Feb
$5
112% May
105
Jun
16% Jan
1
Prelerred
Preferred
11
*103/4
40
*37
40
106 %
of
Elec
Ealt
series
Consolidated
Natural
May
7
9% Mar 11
11
1
Consolidated
Retail
10% Dec
31
Apr
18
F*b
3
9
12 Ve Jan
14
Consolidated
Textile Co
21 % Feb
26
Consolidated
Vultee
101% Dec
27
110
3
109% May 29
31% May
9"
37
Jan
2
105% Feb
8
23
12
19% Jan
10
96
42% Feb
21
Feb
7
4
48% Jan
22
5
99
Jun
16
•110% Mar 20
117
Feb
9
92
3
2
17
May 16
Jun
x90
21
page
J-n
16% Jun
May 28
tft
29
29
110
106V4 Jan 16
21 % Mar 5
Oct
19% Jan
36 % Jan
2
July 31
Jan
2
102 % Jan
11
114% Dec
15
•
--
22.
Jan
•
$4.52
-8% May 29
10% Jan
21
18% Jun
30
of
Cuba
preferred
Container Corp
4% preferred
991/2
313/4
31 ¥a
315/a
32
321/4
1,200
65%
643/4
65%
643/4
653/e
4,800
105 ¥a
1073/b
106 7/e
18,100
9
32
17
177/S
104
9%
*9%
98
31'A
17%
87
93/8
*97
32%
105
IO51/8
*9
98
*97
32
311/s
50
71%
71%
*42
34¥8
44
*41
70%
*42
*145
*78%
82
175/8
175/8
85%
86%
140
*50%
51
400
*42
19%
84
4%
28%
28%
28¥B
28 ¥a
100
*131%
*850
__
20%
100
pfd
pfd
*55
54%
100
100
*50
42%
,
19%
90
*22%
20
35 ¥s
34%
35
34%
700
165
82
523/4
2,200
108
190
40%
1,400
73
60
43
347/s
12,600
193/4
2,400
I934
19%
193/4
195/a
*84
84%
*83%
84%
*83%
5
5%
5%
43/,
5%
1,200
28 3/a
28%
28%
500
*23%
133
*131%
81
*80
113%
112%
*890
*413/4
40%
43
47/s
113%
108
*42
83 5/a
*80
52 3/e
43
.19%
*131%
*78%
*42
19 ¥4
80%
*145
)
,
44
84
133
41
165
1A
-
*71
19%
113
*>•
73
83 5/8
80%
*145
85
*71
3434
3,000
17%
73
35%
1,100
31 ¥a
50 3/a
*71
343/4
9%<
98
863/4
50
72
35%
113
165
230
17%
503/b
165
4,000
*85%
87
50 ¥a
41%
*5
29
133%
81
113%
*890
28 3/s
*132
*80%
133%
81'A
11.11/4
*132
113%
*890
81%
1127/a
84
170
135%
81%
400
113
3,000
*890
42%
413/4
42
41%
4134
90
89%
89%
90
90
22%
22%
22 ¥4
22%
22%
22%
221/4
1,500
20
1<> ""8
20
197/a
197/8
19¥b
20%
4,200
54%
3,000
56
*55
56
54%
*54
55
51%
*50
51%
41%
*89
41%
1,300
90 ¥2
55
55
*54
54
54%
*54%
54%
*54
51%
51
51%
*50
130
55%
51%
51
'
54%
55'/2
260
300
34%
35%
34%
35
34%
34 ¥4
34%
347/a
34Va
34%
3,300
34%
No par
35
33'0
33¥4
34
34
335/8
33 ¥a
333/4
34
1,600
145/a
143/4
11%
11V&
*58
60
145/a
115/8
*58
143/4
14 ¥a
113/4
1.13/4
*58
60
143/4
26,900
12
3,400
60
100
50%
51
50
50 %
51)3,8
50 ¥4
50%
50 3%
50%
51
3,500
Elec„5
23%
23 ¥4
23%
23%
23 Va
23%
23%
233/8
23%
23%
3,700
42 3/8
423/4
69 34
70
25
10
convertible
703/4
35%
X42%
42%
70'A
70%
21%
22%
22%
22%
317/o
32 %
32%
32%
33%
33 Va
33 %
333/8
*33%
734
7¥a
734
734
734
*27 3/8
7%
27 Va
27%
27 ¥4
27%
24%
24¥4
24%
247%
293/8
29%
29%
29 Va
9
9
9
213/4
42%
423/4
2,800
70%
703/4
2,700
*35'/4
353/4
22%
2l¥e
22
32 %
32
32%
33%
33%
7%
333/8
78/a
73/,
73/4
1,200
27%
27%
27 %
27%
27%
2,300
24%
24%
24 ¥4
25
24%
24 5/a
2,300
29%
29%
*26 Va
291/4
32
293/B
87/a
*29 Va
34 ¥4
345/a
343/,
107'/a
IO71/2
•600
263/s
5,700
34%
3434
34¥8
IO734
IO73/4
xl06%
106 34
265/8
26 ¥8
26 ¥a
26%
26%
26 s/8
26%
26%
112%
112%
112%
112%
112 %
105
104
104
1033/4
104
9
34%
107
5,400
83/4
8¥b
3434
107
8,400
34%
9 Va
343/8
j
12,200
107
8¥a
107
400
9
12,600
11,100
&
B
100
100
1.33'/a
5
15
pfd.
100
of deposit
Inc
Inc
1
_10c
1
'——No
com
par
10
100
-
par
No par
common
20
No par
——No par
preferred
43
70%
*35%
42%
23
5
Aircraft
Inc
42 %
70 ¥e
35%
32%
No par
Stores
42%
69 ¥4
*35
33%
32
No par
Baking Co com„No
preferred
preferred
22
353/8
*33%
com—25
•Continental Cop & Steel Ind com—2
57,
38%
99%
86
20
of America
$5.50 preferred
Continental
Can
$3.75
38 Va
100%
*97
327/B
5%
Gas
6%
certificates
Continental
Shares
38%
100 IA
50¥a
41%
Consumers Power Co com——No par
$4.50 preferred—
No par
$4.25
16% Feb
15
'
the Week
July 11
64%
9%
*47/8
Corp
5
Jan
Friday
July 10
X33%
86
90 %
Grocers Corp.
4
34 Vb Jan
108
120
22,100
Thursday
31
503/e
*145
100
77%
315/a
98
100
C
64% Feb
16% Apr
17%
76%
100%
100
87
22%
series
4%%
4%
Feb
102
18
?°7/a
99 %
51
22%
Light
16
2
523/4
com-—No par
27
8
32-3/8
1
No par
Gas
10% Dec
34% Mar
87
*9%
*97
33
41%
com
33
113% Mar
*17%
*50%
9%
98
38%
763/4
Sales fur
Wednesday
July 0
105%
38¥b
*99
75%
PRICES
July 8
106 Va
9
No par
of N Y
33% May
2
SALE
Tuesday
105%
323/4
100
1
11
*37
64 5/s
No par
3
29
1,600
*10 3/4
*103/4
31 ¥t
;
31
Oct
3%
77%
*89 %
Co-
Laundries
Mar 24
33/e
38
—No par
Co
Consolidated
pfd
33/e
11
64%
10
23
6%
360
3%
75%
313/4
No par
Ohio
11% Jan
RR
16%
38
643/4
HOLIDAY
12'/a
*157/s
-No par
3
Consol
*33/8
*113/4
16%
33/s
77"%
July 7
*97
1,200
12%
*15¥8
11
31%
SATURDAY
15
*113/4
38
64 %
CLOSED
143/4
300
12%
77%
31%
STOCK
15%
100
6,800
'
16%
*16
38
10
—
Cigar..
Consolidated
8
15%
12%
*88 3/4
11
38%
EXCHANGE
893/4
1,600
69%
11%
No par
Inc
30
24
;
*89
*67
78%
Monday
July 5
66 %
39%
77%
1
preferred
25
18
89%
99
Coppermines Corp
Edison
Power Co
14
893/4
98 %
Ry com
28% Jan
»'ee
66%
12%
No par
28% Jan
footnotes
66
—No par
56% Jun
Au«*
67%
comt.No par
31 % Dec
23
68
15 3/8
-No par
61% July 20
34% Mar 21
21
68
67%
40'/2
25
Jun
70
66%
40%
31
For
*67%
*67
66%
40%
Dec
17
70
70
413%
22% Jun
13
1,700
52
107%
30
25
40
513/4
107%
Publishing
Corp
Consolidated
Tun
39%
51%
38%
convertible preferred
Consolidated
35% May 12
29
o
39 ¥4
51%
107%
Congoleum-Nairn Inc
45 V2 Dec
3,000
393/4
51%
*153/8
No par
21% Apr' 19
106
19 3/8
40%
513/4
107%
Edison
18
2
18%'
393/4
52
108 3/4
Solvents
Commonwealth
Cone
29
18 5/8
40%
513/4
*35
?
32% Jan
18%
40
51 ¥4
17
Co
28% Jan
90%. Oct
183/4
40%
*113/4
No par
Credit
25 Va Mar 10
106% Oct 31
18%
40
•51%
*67
12%
stock__50
200
Engineering
Commercial
6
99
3,900
18%
*1073/4
Superheater Inc
30
29% Nov
2
43%
43%
108
Southern
&
27
24
43
1,100
9
18%
523/4
Co
18
Oct
43%
1,200
143/a
43%
58 3/4
10% Feb
Jan
43%
*8 3/4
19%
143/4
20
17
43%
9
*83/4
43%
11 ¥4
7% Jun
92
43%
9
19
58 34
3
16
9,900
14¥B
11% Feb
2
Nov
21%
113/s
2
29
„
20s/8
583/4
34% M.
25
X95
207/a
11%
2
42
205/8
14%
14
,2
20%
143/8
n
7% Jan
32% Jan
20%
113/4
32% Jan
Jan
21%
*57%
23
25
20 3/4
*83/4
common—No par
Dec
Jun
14% Jun
31
*14%
21%
9
153/4
"When issued"
30% Jan
303/4
14%
14%
*83/4
cumulative preferred-No par
Comoustion
102
31%
14%
31%
14%
9%
523/4
Corp
Gas System
11
31
14%
31%
14%
43%
-
$4.25
45%: Jan
31%
143/8
500
20%
Columbia Broadcasting Sys cl A-2.50
Class B
2.50
Columbia
12
31%
3,100
31%
52%
1st
Columbia
July 17.
2,400
5234
2nd
22
10
•
No par
Southern
&
15
104% Nov
20%
',8
53 %
noncumulative
11
3
2u %
-'4
53 Va
noncumulative
13% Jm
Jun
Jtt
'
,u
*73%
Iron
&
16% Jan
24
la
53
4%
1
32 % Jun
Fuel
62
105% Dec
1974
82
Corp
11
35% Jan
1974
170
-
Aikman
10
Jan
20%
13,800
*79
4%
May
3
54% Mar 27
3
preferred
&
24
30
<
*150
Colgate-Palmolive-Peet
9
Apr
22% July
14% Jun
Jun
21
100
Internat'l
56% Jun
28
19 7/«
237/a
2034
100
(The)
11% Jun
6
193/8
*235/8
20 3/4
9%
com_No par
Co
15
25
195/a
235/8
20%
14%
cumulative 2nd preferred—100
16% Oct
22% Dec
19%
235/8
203/4
Co com
Coca-Cola
15% Sep 27
65% Mar 19
Dec
19%
24
Saturday
preferreed
4
27
19%
preferred
4%
853/4
31%
5
13
95
355/8
*84
86
200
6,700
20%
_25
common
6,900
99
24
15%
100
1,000
28%
20 Va
15%
__20
3,800
23 Va
15%
No par
363/4
147/a
34i/a
20%
*11%
5
353/4
*84
14 %
34i/2
23%
par
com
37
86
6,100
21%
1
cum
*84
200
93/4
443/4
23%
20
No par
Inc
36%
86
*9%
44
20
89%
100
28
4%
36 3/4
30
93/4
44%
19%
89%
Pat
*9%
43
20
No par
guaranteed
Foods
63/4
*29%
,
par
preferred
2
9% Jan
36%
*84
63%
30
65%
STOCK
9%
43
23%
10
July 31
33
37
86
x2l
par
common.
Jun
8
63/4
*29%
par
Co
11
2
6%
30
1
4
*9Vb
42%
'
100
Corp
12% Jan
30
43
LOW AND HIGH
& Electric
58
Nov
•
19%
100
Cluett Peabody & Co com
7% preferred
Feb
117% Jun
2
37% Jan
27% Jan
*84
_100
Clopay Corp
Apr
88
1
Jan
10
22% Jan
36%
No par
Molybdenum—
4%%
18
32% Jan
7
18% Jan
Jan
31
27%
'98%
com_No par
Illuminating
Special
Clinton
6% Jan
3
May
Jan
40% Jun
5
23% Jan
61
*34
No par
preferred
Climax
18
18
x36% July 11
45 % Jan
8
14%
34%
10
A
Coca-Cola
16
94% Jan
132
25
2
14%
Cleveland Graph.Bronze Co—
Cleveland & Pitts RR 7%
gtd
25% Jan
Dec
4
9%
42%
Milling Machine Co
Elec
$4.50
4
42% Jan
3
Apr
34% Apr
16% Jun
39% Apr
19% Jan
*9%
15
25
noncumulative
Cleve
7
16,400
17 %
44%
25
convertible
185/s
17%
19
10
Clark Equipment Co.
C C C & St Louis Ry
1
183/a
175/8
147/e
preferred
a
City Products Corp
City Stores Co common.
2
1
July
183/4
43%
5%%
1
18%
*17%
1
preferred
Cities Service
600
18%
17%
17%
100
Gas
21¥a
18%
*17%
18%
-
YORK
21%
215/g
213/a
*17 Va
preferred
City Investing Co
7
17% July
4%
Cincinnati
28
Jan
28
22
9%
preference__No
C I T Financial
10% Mar 15
99% Apr <
33% July
4
48% Feb
7
Jan
•
65% July 11
Jan-21
Jan
9
38
17
22
*21%
18%
pfd
series
convertible
Cincinnati
lo
Apr
111
31
*21%
17%
com__No par
EXCHANGE
6
3% Mar 24
22
22
*9%
Pac
common
NEW
26
24
21%
21 %
900
18%
Chile Copper Co_
Chrysler Corp
1
30% Jan
Mar 15
22%
22%
109
*17 Va
preferred series A
Co
"a
5
com__No par
noncum
preferred
Childs
30
36
14% May 12
x80% Apr 15
15
53% Feb
Oct
108
5
Western
convertible
5%
25
102
22
28% Jan
26
100% Feb
9
140
108
1,200
9.50
Chicago Rock Isl & Pac RR—No
Mar 12
41% Jan
1
11
Jun
217/a
22%
*22
—No par
Highest
57% Dec
36
1,100
108%
1
40
series
&
$3
23
78% Jun
,
Lowest
8
42'/a Nov 29
22 Va
Corp
Chicago Pneumatic Tool
1
Jun
13
2
85
22 Va
convertible preferred
Milw
5%
4% Mar 12
•
Range Since Jan.
■
Dec
,
215/a
108
STOCKS
Highest
28
1,100
Chickasha Cotton Oil
4
Jun
19 3/a
Chicago & South Air Lines__No
Chicago Yellow Cab—No
94% Jan-
84
80
191/4
8
40
xl00% Nov 29
806
Oct 26
108%
19%
6
31% Jun
130% Dec
108%
l»'/4
11
38% Apr 27
89% Dec
*108%
19%
16% Jun
1951
29
29% July
108%
12% Feb
3
27
24% Nov
*103%
18
Lowest
28
39
•
Range for Previous
xl03% Dec
38 5/s
1
36% May 19
68 J/a Feb 27
Dec
383/4
1
13
38% Apr
38 3/4
15 Va May
14
87
38%
11% May
Feb
8% Jan
381/4
16
50
85% Jun
38%
10,700
16
82% Apr
43% Jan
1,300
*38%
11%
Jan
8% Feb
2
Dec
58'A
111/4
___.
27
38% July 31.
Jun
58%
11%
Class A
Chic
27
28
65 %
30
58i/4
11%
No par
:
Class B
12
45 »/4 Apr
10 J/a Jan
93
58%
11%
Corp./
,
26
15
19% Mar 30
31% Jan
26%
581/4
11%
6%
13
61J/2 Apr
13
5
July
26'A
57%
11%
*29%
i
Mar 19
3
28
10% Dec
261/a
59 %
11%
19% Jan
24
3% Dec
26%
59
1.25
4
94% Feb
Dec" 19
26
11%
Chicago Corp (The)
l
Chicago Great Western Ry com__50
5% preferred
50
Chicago Ind & Louisville Ry cl A_25
28
9% Jan
4
12
11%
26
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
'
26
16% Dec
15% Jan
,
70% Sep 12
61% May 3
29
80 V2 Dec
32% Jun
1
19'/a Feb
9
52% Oct
20
Jun
26
7% Feb
3
43% Oct
de
3%%
19
12% Mar
9
15
27
26
38%
Violeta Sugar Co
Chicago & East 111 RR
4
14% Feb
29
„
7
20
9
Dec
26
60
50
$4.50 preferred
Checker Cab Manufacturing
1
18 J/4 Feb
30
V 38% Mar 28
26%
38%
Common
13
20% July
9
59% Feb
58% Apr
Jun
3
9
28
37
July
27
2,000
59%
Certain-Teed Products Corp.
Chain Belt Co
!
13
39 % Jun
Nov
37
,
173/4
Xll %
-
Cerro
Feb
19
25
B
Century Ribbon Mills
7
7%
10
4
87
18
2,900
173/4
•
•
50
1
Feb
38% Feb
7
17% Jun
Public
8
17
22% Jan
104%
177/a
100
Service
Central
29
8
20
30
1033/4
175/8
26
100
Central & South West
July
27
5
Illinois
Class
Feb
4
<
104
17%
No par
common
Central RR Co of N J class A
33 % Jan
2
9
Light
preferred
Central
26
May 24
29
5%
17
.
1033/4
142
800
104% Apr
2
104
*139
1,200
8% Jan
Apr 27
17% Oct
17%
140
3,000
34% Jan
14
12% Jan
103%
18
140
7,000
73/4
1
33% Jan
140
42
167/a
May 17
80
20% July
104%
Champion Paper & Fibre Co—
38% Oct
26
.17%
10,800
423/8
19%
29% Feb
42
103%
18
500
42%
413/4
73/4
16% Apr
6
Aug
104
17%
*137
57%
1033/4
42%
19%
58% Feb
21
32
2
28% Jun
39 J/4 May 16
103%
42%
138
*16%
1
Jan
-
41%
138
153%
541/4
*1031/4
195/b
73/4
Feb
10
40% Feb
5% Aug 10
29
19
21
3
42
136%
*152
551/4
103%
163/4
24% Jun
Apr
41%
136%
153%
54
103
73/4
19% July
17
8
18
HOLIDAY
*/4
19%
24% Jun
17 J/8 July 11
May 11
11% Jan
SATURDAY
*152
55 %
lu.'
16 5/8
4%%
27
153%
o<*%
1U>%
42%
7%
9
17% Dec
*152
54%
10 >%
16%
Jun
2
153%
5J%
*103 %
19%
110
2
*152
5-±y2
103%
7%
8
26
153%
53%
103 %
16%
Jan
Nov
CLOSED
19%
Illinois
% Jan
1,000
5,400
7%
Hudson Gas & Elec
8
12 %
26%
17
Central
19
12%
26 %
19%
Central
13% Jan
12%
26 3/a
7%
60% July
20
12%
26%
17
26
Feb
T>%
26%
19%
18
15
12
26
16%
Feb
2
12 %
26%
20
11% Jun
28% Mar
12 Va
2.6%
7%
40
2
12%
26%
16%
24
15% July
200
12%
*152
19%
29
.
5,600
1
17
5
273/8
457/8
5
Apr
19% July 10
203
27
*45
of
10 '/a Jan
15 J/4 Feb
*45
Foundry Co
36
2
45%
Aguirre Sugar Co„
47% Jan
Mar
*45
Central
13
29
'
Central
21
25
45%
Central
23
Jun
27%
45%
47%
12
Jun
10% Dec
lb
27%
45
*47
26%
STOCK
EXCHANGE
20
57% Feb
104
.27%
45
No par
:
common
preferred
'
27%
50
100
367/8 Dec
15
Shares
113 Va
36%
—12.50
common
4
112% Feb
the Week
July 11
113%
1
3
22
Friday
July 10
48 %
series
Jan
101% Dec
Sales for
Thursday
,
36%
10
32% Jan
9
July 0
14
9% Feb
29
7
5%
PRICES
Wednesday
113%
preferred
Celotex
SALE
July 8
,:'47
„
2
99% May 16
HIGH
Tuesday
x36%
Preferred 4.20%
100
Celanese Corp of Amer com__No par
t
1% 2nd preferred
100
4% % conv preferred series A_100
26
AND
July 7
5
Caterpillar Tractor
2
.150% Feb
Co
jl 1:
Monday
July 5
No par
Light
preferred 4%
-j
7%
Saturday
Xl 13%
Carriers & General Corp
1
51% Jan
,
■
Ry_100
Carrier Corp common
57% July 11
104% May 19
36% May 14
133% Jun 19
18
2
July
&
Ohio
Carpenter Steel Co
7
Jan
:
'
Par
Clinchfield &
27% July
45% Jun
9% Jan
LOW
STOCK
3
24% Jun
35
YORK
EXCHANGE
37% July 11
53% Jan 28
20
43% May
17
NEW
Highest
104% Jan
7
Oct
25 'A Aug
2
Since Jan. 1
Lowest
Highest
23
30V* Jan
•4b
STOCKS
1951
25
1113/8
112
*103%
105
143/8
143/s
10%
11
58%
*
583/a
112%
*104
14%
14%
145/a
145/a
11
10%
10%
107/a
107/a
*103/4
x57
57%
57'/4
57%
6,200
*30%
31
20 5/8
313/4
1,300
30%
30%
30%
31%
31%
10%
10%
10%
10%
103/8
103/8
10 5/a
•105/8
1,300
93/8
9%
9%
9%
9%
9%
93/8
93/8
2,800
18¥a
18 S/8
18 ¥4
19%
8,400
35%
35 5/8
35%
353/4
35 ¥a
35 3/4
6,100
107%
107%
103
108
107»/4
107%
107 3/8
106 3/4
107
107
107%
190
%
34 ¥s
34%
34%
34%
34%
,34%
3,700
100%
*100%
101 %
*100%
101 %
*100V4
101 %
10
17
4.71/4
2,400
*91
91%
70
18 34
18%
19%
35%
19
355/8
107 3/s
107 %
107%
343/8
34%
34%
*100
101%
100%
17
17%
1 G%
17
16%
17
17 Va
17%
91%
91%
El %
91%
91%
91%
91%
913/8
8 ¥4
18
700
106 3/4. 10734
107
467/s
400
31
93/8
97
11
58%
9%
46%
90
1,200
31
103/4
*94%
130
145/8
30%
10 5/s
♦114
112
105%
58
303/4
*30%
187/s
143/a
3034
30%
30%
353/8
143/e
31
58
30%
35%
1113/4
*104
14%
533%
*10¥a
30%
18¥e
26
*107
107 ¥8
4C %
96 %
116
*114
9
8
18
18
34
46%
96 %
115%
3/8
8%
18
*107
45%
453/4
46%'
*94%
96
93
*114%
115%
*114%
9%
8 34
9
18
18
*
17%
,
46 5/a
■46 ¥4
96 %
*94%
116
8%
9
3%
18
47
%
*
17 %
8,600
96%
*114%
116
840
18%
,
400
'
5,400
1
300
14
The Commercial and Financial Chronicle
(154)
.
.
Monday, July 14, 1952
.
NEW YORK STOCK RECORD
Year
Lowest
July
2
56% Jan
2
75
Apr
3
Continental
Oil
20% May
6
25
Jan
30
Continental
Steel
27% Feb
5
31% Jun
9
1
16
28
9
28% Jan
2
26
51% Jan
14
17% Jun
10
2
22% Mar 21
69% Jan
16
87% Jan
25
93
Jan
16
99% Apr
22
104% Feb
19
93
Jan
23
99% Apr
23
79% Aug
17
65% Feb
1
70% Feb
29
64
July 16
104 % Mar
x92 y4 Dec
11
Apr 30
Jan
23
Apr
15
5% Jan
26
3% Jun
2
4% Jan
2
Coty
Inc
2% Jan
12
1% Jun
23
2% Jan
3
Coty
International Corp
31% May
91 Vi Jan
1
38% Jan
25
9
97
27% Jan
2
42% Oct
19
88 % Dec
20
103% Feb
20
10% Jan
Nov
17
Jan
2
337/e Dec
178
5
11 % Jun
27
7
24% Jun
19
26
Oct
8
15 % May
14
127/s May
29 % Mar
22
26
Jan
19% Jan
36% Feb
31
9
103% Jun
47% Oct
3
31
May
1
39% Jan 30
79
Jun
28
99% Oct v 3
80
May
1
92% Jan
23
Jun
25
106
Mar 20
32
185
Nov
11
Mar
6
3
6% Nov
31% Aug 20
10% Feb
3
23
Dec
31
28
106% Feb
30
22
3
99
Jan
29
3
52% Jun
19
Jan
7
12
27% Feb
10
23% Feb
21
132% Jan
24
129% Jan
19
37% Nov
16
29
132
Press
Jan
1
Jan
3
95
May
8
9% Jun
27
13
Jan
•54
55
55%
*54
55%
24
24%
24%
24%
*24%
24%
50%
♦49
50%
18%
18
24%
243/4
25
25
50%
18%
*49
18%
66%
18%
66%
66%
72%
67
72
9-7
23%
2
♦54
24%
23'/a
66%
♦95
97
•95
97
*96
98
*96
98
96
97
97
97
67%
67%
67%
72 %
67%
*173
173%
•173
66%
173%
66%
*172%
173
173
30
150
66%
173%
67%
5,200
550
3%
'3%
4
3%
4
3%
3%
*33/4
4
1%
*1%
1%
1%
1%
1%
1%
*13/4
1%
400
34%
34%
34%
34%
333/4
34%
333/4
34%
3,000
95%
*93%
95%
•93%
943/4
34%
•94
943%
1,100
11%
11%
11%
11%
11%
11%
25
25%
25%
25 Vs
25%
25
25%
25%
600
173/a
17%
17%
17%
173%
17 Vs
17 V*
17%
17%
2,900
35%
35%
35%
35%
35%
35%
35 %
35%
500
*35
533/4
54%
103
♦102%
33%
33%
65%
85%
26
26%
54%
18
♦175
188
*175
6%
6%
188
*6%
10%
2.50
27%
27%
27%
6%
*175
6%
*64
10%
27%
*27%
6%
52%
_1
8%
8%
8%
8%
8%
1
23%
*130
24
1
*130
*95
132
36%
*34%
34%
*34%
93
♦92
64
10%
10%*
10%
28
28
28
6%
6%
1,400
400
6%
96
*95
52%
♦52%
8%
8%
100
53
8%
4,400
96
52 %
96
1,500
200
64
♦95
;
400
12,500
8%
24
34%
♦92
6%
66
93
36%
24
24
24
<24
: 24
1,700
*130
.t
36%
188
6%
63/4
900
85
•175
188
'
24 '.V
*233/4
132
36%
2,100
63/4
8%
100
4,000
18%
10 3%
52%
No par
1,530
28
18
*27%
52%
95
28%
27 3%
18%
6%
*52%
95
26%
26%
6%
28
6%
52%
96
26%
*64
10%
52%
*95
par
84
*175
65%
103/4
40
83%
6%
,
1,700
3,400
33%
18%
188
*64
54%
1023/4
33%
33%
*26
18%
6%
69
67/e
27
18%
*533/4
102%
54%
103
26 3%
26%
26%
*26
1,000
11 %
83
84%
18%
*25
323/4
33%
27
10 3/4
6%
33%
*82%
26%
*26
18
54%
*102%
11%
n%
*35
102%
85%
26%
26
*n%
543/4
102%
33%
*84
18
•54
103
333/8
10%
pfd
72%
72%
17%
1
Inc
3,600
73%
96
68
65
A
940
72%
723/4
96
No par
Cutler-Hammer
67%
67
67%
X67
800
1,100
18
73%
98%
174
17%
97
♦96
1,300
243/4
50%
•49
18%
600
1,200
24
24%
24%
50%
18
67%
23%
23%
24%
*49
18
No
Class
35% May 26
91
55
*54
55%
5
Publishing common
preferred
preferred
Curtlss-Wright common
a
32
30
30
Prior
11
37% Jan
10,600
22%
•29 Vs
*29
65
Inc
Cushman's Sons Inc 7%
Jun
3
67%
22%
29%
29%
$7
24% Feb 28
32% Mar
67
223/4
29%
22%
29 V*
25
10
Curtis
8% Mar 20
10
67%
*22%
*25%
Cunningham Drug Stores Inc
20
66%
22%
673/4
22%
34%
100
Cuneo
Feb
68%
22%
*54
67
23
*94
10
10O
16
Jun
67%
67%
29%
1%
100
12% Jan
128% May 23
Jun
2
6
7,700
3%
.
1
24
23% Dec
6%
preferred certificates
May
7% Apr
28
RR
Cudahy Packing Co common
4%% preferred
28
49% Jan
2,400
8%
♦173
100
preferred
noncum pfd
65% May 26
9
2
convertible
6%
x94
15
Jan
773/4
8%
533/4
1
Jan
773/4
8%
*102%
common
3
12% Jan
8% July
Zellerbach Corp
Jan
26% Apr 24
763/4
8%
67%
2
2.50
Cuban-American Sugar common
7% preferred
18
Feb
78%
8%
5
Cuba
July 11
7% Jan
77%
8%
97%
No par
May
10
57
(The)
10
14% Oct
48% Jun
Crown
5%
190
HOLIDAY
Crucible Steel
20% Jan
77%
8%
$4.20 preferred
No par
of Amer common—25
13
30
28
SATURDAY
1
Corp
63
9
Jan
96
19
Jan
77
9% July
*25
4
129% Jan
Apr
2
13
7% July
62
24
America
of
Wheat
preferred
$2
28% July 11
Mar 25
Jun
16 % Jun
24% Feb
Mar 27
180
22
23
19% Mar 29
77%
8%
*49
100
Crown Cork <fc Seal common
28*
57% Jan
Jan
48% May
99% Jan
1
20
29
CLOSED
25
common
of
Cream
4
97% Nov
1,000
76%
8 3%
1
preferred
Creameries
5
31 y4 Jun
Co
3%%
28
28
EXCHANG1
100
1
preferred
Crane
3
1
34 y2 Apr
3
57% Oct
47% Nov 24
1%
May 22
12% Jan 24
39% Feb
2
25
15
10
Jan
12%
72
16
166
12%
♦96
28
186
STOCK
1
common
4% Nov
Jun
13
67
3%%
2
166% May 17
12 Vs
5
Glass Works
Share*
13%
preferred
-100
Cum pfd 3%% series of 1947-100
Corn Products Refining common_25
Corning
the Week
July 11
13%
29%
Corp
Friday
July 10
13%
*22%
Electric
Dubilier
Thursday
13%
14
Exchange Bank & Tr Co—20
Corn
9
66% Apr
2
78
2
11
3
Cornell
Sales for
July 9
77%
common—5
No par
Copper Range Co
No par
Copperweld Steel Co common
5
Convertible pref 5% series
50
25
29% Jan
2
48 y2 Jun
72 % Jan
29
Jan
x9iy2 Dec
Jan
6
May
23% May
19
x20% Sep
13% May 24
22
1
Oct
PRICES
Wednesday
13%
8%
prior preferred
$3
SALE
July 8
*76
S
Delaware
Corp
Corp
HIGH
Tuesday
*13 Vs
10
1
of
Cooper-Bessemer
55% Apr 28
6
11
30% Nov
52
53% Mar
8
42% Jan
29
Mar 17
x66
Motors
12
Feb
32
% Jun
38
Continental
30
19% Jun
60 % Jun
18
16
7% Apr
55% July
22
9 % Jan
68% Apr
AND
July 7
Jl
Insurance
3
14
49
Diamond
Continental
20
33 % Nov
2
12
x53 % Dec
Continental
26
15% Feb
78
Monday
JulyS
Far
Fibre
•
Jun
12% Apr 24
59% Sep
2
July
EXCHANGE
Highest
Jan
78
28
73% July
26y8 Jan
13
Saturday
STOCK
YORK
NEW
Since Jan. 1
11 y2 Jan
64% NOV
22
Range
Lowest
17% Oct
10
48 %
1951
Highest
12 % Jan
LOW
STOCKS
Range for Previous
132
132
132
•130
135
2,000
36%
36%
34%
34%
36%
92
36%
1,560
343/a
36%
92
36%
34%
2,500
D
25% Jan
90
2
Jun
12% Dec
37% Mar
25
3
100% Mar 16
26
17% Feb
9
14% July 24
17% Feb
28
3iy2Jan
47
Dec
20%
Apr" 14
2
14% Mar 2«
34
31
49
Jan
56
29% Jan
85
2
34% Sep
Dec
28
84% Dec
26
May 16
May 16
28
104
Dec
17% Jan
99
7
19
33% Feb
18
35% Mar 21
4
85% Jan
7
88
Feb
2
•93%
95
94
94
♦94
95
*93
95
*93
95
98%
97 V2
98
•97
98%
2
98%
24% Feb
5
Dayton Rubber Co
50c
x20%
20%
20%
20%
20%
*20%
20%
9% Jan
14
Decca
50c
8%
8%
8%
1
51%
52
52%
53%
62%
643/8
613/4
623A
common
No par
10
preferred
20
May
69% Mar
1
Deere
9
8
32% July
34% Apr
Jan
50
7%
Jun
6
Delaware
&
12% Apr
24
15% Jun
12
Delaware
Lack
Apr
18
25% Jan
2
Delaware
Power
62
Feb
27
82% Jun
6
4
2
5
Mar
89% Jun
1
24% Jan
17
Jan
3
24
Mar
2
55% Feb
13
60
5% Jun
19
1
18% Feb
20
36 y4 Nov
26
14% May
Mar"~9
Jan
25
Diamond
114% Feb
10
106% Apr
29
45% Jan
19
54
F'pb
)6
20
36% Feb
20
32% Jan
8
35% Jun
19% Fpb
8
12% Jun
16
14% Jan
3
8% Jan
24
24
11% Feb
28
31
Jun
Feb
3
July 11
Jan
10
13
52% Mar 31
11
8
21% May 27
Dec
Jan
33% Nov
21
30 % Jan
16% Apr
37% Dec
26
10 Vs Dec
2
Lowest
13
til .50
14% Jan
9
19
Motor Car
T
19
3
22
27% Oct
80 % Dec
20
93% Feb
19V4 Jan
10
33
Nov
21
10% Nov
21
17
Feb
9
82
26
Jun
8
12% Jan
3
Divco
21
37% Jan
2
Dixie
8
Apr
100% Feb
29
99% Jon
8
2
126
80% Jun
79% May
3
xll4% Jan
8
106% Feb
23
*92% Jan
54 V4 Feb
7
12% Feb
8
45% Jan
25
28% Nov
Jan
10
30
Dec
18
19
4
33% Sep
28
19
13% Jun
29
51% Sep
50% Sep
Jan
44
Aug
19% Feb
23% Jan
2
10% Jan
Jan
7
38
21
1,200
23%
23 3/a
23%
233/a
9,400
*58
15%
*18%
24%
24%
34%
343/4
Ltd
15%
108%
500
45%
*45
45
45%
700
343/4
34%
35
35
*35
35%
13%
13%
*13%
13%
13%
13%
13%
13%
*13%
133/4
103/4
10%
10%
10%
10%
10%
10%
10%
10%
11
2,200
24
24%
24
24
23%
24
233/4
24%
23%
23%
6,000
18% May 17
Jan
14
14% Jan
54% May 2
2% Oct 10
44% Jan
34
52 % Mar 29
1% Jun
20
46% Sep 21
16% Jan 12
40
52% Mar
20
6
9%
9%
9%
35%
34%
35%
12%
12
12
12
12
12
12
Nov
5
Oct
11
103% Jan
343/s
34%
34%
34
34%
34
34
35
2,200
20%
20%
20%
20
20%
20%
20%
19 3A
20
4,300
62%
63%
62%
623/4
63
63
62 y8
62%
63
64 %
3,600
117
118%
15
50c
100
22% Feb
14
23
May
Apr
30 % Jun
10-1
8
27
Jun
10
20% Jan
22% Jun
6
5% Feb
23
7% Jun
18
16% Jun
29
24% Feb
13
01% Dec
3
71% Feb
6
59
62% Jan
6
66
Mar 26
61% Jaa
page
July
17% Jan
22.
23
!
11
May 22
69 % Jun
12
66% May 13
24%
24%
24%
24%
81%
81%
*81%
813/4
*81%
813/4
6,200
300
103
24%
24%
23%
24%
5,700
*81%
81%
813/4
813A
6,000
353/4
33%
33%
11
11
11
1,500
88
16,600
353/4
*33
353/4
*33
11%
11
11%
11
100
87 3/4
88%
88%
89%
xll7%
117%
117%
117%
*97%
98
♦93
87%
89%
87%
88 3A
118%
*117%
118%
117%
99
88
*117%
99
99
•98
*98 %
99%
*98%
100
117%
50
50%
50%
*50%
50%
50%
50%
♦493A
503A
♦493/4
50%
290
9%
9%
,*9%
9%
*9%
93/4
*9%
9%
9%
9%
200
23
23%
22y4
23%
23
23
23
23%
3,300
24
24%
23%
24
23%
233A
23%
24
6,400
20%
20
20
193/b
19%
•19%
19%
19%
19%
Corp
5
143/e
14%
*14%
14%
14%
14%
♦14
14%
14%
14%
1,000
10
44%
45%
443A
44%
44%
44%
44%
44
44%
24,300
*170%
*170%
171%
•170%
171 %
171%
*170%
171%
30
2
39%
39%
39%
39%
39%
39%
39%
39%
39 V*
393A
1,800
1
16%
16%
16%
17
17
17%
17
17 Vs
17 %
173/4
1,800
89
*87
Co
Ind Amer
100
87%
171
873/4
*87
,
45%
171
89
*87
2.50
18%
18%
18%
18%
18%
18%
Xl7%
100
common
*98%
100%
*98%
100 Vi
*98%
100%
*97 3A
13%
13%
Xl3%
50
50
49%
2
1%
♦87
1%
1
13%
13%
133/8
13%
5
49%
503/s
49%
49%
13/4
1%
1%
13A
No par
41%
15
_
shares
4
1%
89
89
170
17%
800
17%
17%
*97%
100
800
100
14
141/4
143%
3,500
49%
49%
49%
4,900
11,400
2
2
*41%
413A
700
12 %
12%
1,400
26%
27
1,400
preferred
Gas
Electric Mfg Co
*41%
41%
41%
41%
41 %
12%
12%
12%
•12%
12%
123%
41%
12%
27%
27%
26%
26%
"26%
27
26%
27
50
2nd
41%
12 %
iq
49%
50%
♦49%
50
49%
49%
49%
49%
50 Vs
50%
•49%
51
49%
49%
49%
493/4
600
3
37%
38
37%
37%
37%
37%
37%
373/4
37%
37%
6,100
15
15%
15%
-.4
preferred series A—
Pittsburgh RR Co_
51
51
•50
51
*50
100
1,500
14%
15
15
15%
15
15
5
11%
12
ll7/8
12%
12
12%
11%
12%
12
12%
5,800
10
22%
22%
223A
23
22%
223/4
22 %•
23
23
5,200
29%
2,100
Johnson Corp common—25
preferred
Erie RR common
5%
24%
•102
24 %
Equitable Gas Co
Equitable Office Bldg
Erie &
2434
*33
Radio & Phonograph
Empire District Electric Co
4%
102
100
Co
Natural
Endicofct
118%
102
*11
common
conv
Paso
116%
23%
Emerson
94 %
2
28
Emerson
15% Apr
20
19% Jan
5 %
El
118%
1023%
11%
preference
16
20
1173/4
1023/4
20%
Elliott
29
117%
102%
24%
Storage Battery
Elgin National Watch Co
17% Jan
117%
*101%
35%
pfd
Electric
51% Jun
102
23%
28 % Mar 24
38% Jun
HOLIDAY
118%
102
11
Electric Auto-Lite (The)
5%
117%
SATURDAY
*33
preferred
Elastic Stop Nut Co
18
*34%
34%
20 %
No par
16% Mar 19
51% Jan
2,900
CLOSED
No par
43 % Mar 18
26
12
29
5 % Jun
Products
Co
12%
common
Kodak Co
Mus
800
2,400
*11%
EXCHANGE
4 % %
Elec &
Share<
9%
34%
*93/a
34
& Co.—
1
11 % Jun
15
19'A Jun
16
STOCK
the Week
i
Manufacturing
33% May 1
14% Apr 24
16% Mar 16
7% Feb
9%
preferred
48% Jun 16
3
33% Feb
14
July 10
35 V*
No par
11% Jun 12
24% Apr 15
48% May 13
13
Oct" i
16% Apr 20
26% Nov 8
May
2% Apr
Friday
July 11
Thursday
July 9
9%
*12
700
8 ales for
PRICES
Wednesday
35%
Edison Bros Stores Inc common
4% %
preferred
Ekco
BALE
July 8
600
10
Jan
102
HIGH
Tuesday
45%
1q
158
Apr 25
July 7
109
93A
Eagle-Picher Co
11
12% Mar 11
Monday
JulyS
108%
g
48
16% Feb 23
*108
45%
34%
No par
3.75%
Jun
97
31% Oct
Light Co
42
5
110
45%
5
14
29
•109
45%
35%
.
Stainless Steel
Apr
109%
2,100
*34 s/8
1
(E I)
Eastern
Jan
*108%
9%
DWG Cigar Corp
6%
800
36I/4
Preferred $4.50 series
Preferred $3.50 series
Eaton
600
34%
93/8
preferred
16% Jan 21
IT
24%
34%
243/4
No par
de Nem
Common
171% July 10
*24%
34%
*24%
353/4
common
13% May 15
21
400
243/4
*33%
18%
34
LOW AND
International
Eastman
153/4
18%
153/4
34
1,200
15%
15%
19
34%
6
18%
15%
•18%
24%
24%
62
6
5%
153/4
18%
24%
15%
*34
*58
62
5%
34%
Saturday
Corp
21
*58
53/4
183/4
*18
1033/4
62
5%
46
Par
Airlines Inc
Jan
15%
19
23%
23%
*58
5%
400
x34%
2
common
Eastern
19
Sep 26
101% Mar 22
Dec
Co
Eastern
11
62
213/a
x46
5
2
17
233/s
5%
86
21%
No par
convertible
Duquesne
23%
5%
•85
2
Corp
Industries
Pont
86
21%
*58
62
*5%
108
Ltd
18
89
For footnotes see
85%
21
No par
25% Jan
24
2
38%
85%
21
STOCK
28% Jan
Jun
83
22% Jan
Jun
25
10
26
Feb
16V4July 2
12% July 17
94
Jun
3
40% Jan
2
25
3
17% July 11
2
26
July
2
18
July 20
Jan
15% Jan
1 % Jan
86
21
No par
Duplan Corp
36% Feb 27
44 % Dec
*85
*21
23 3/8
2
preferred series A
Dunhill
28
7
40% Jan
22% Jun
$4
8
15
48 y2 Jun
1
Mines
3%%
51
19
Apr 30
22% Apr 17
Apr
22
86
21
23%
10
Pepper Co
Dresser
99
8% Apr 28
19
25
86
21
No par
Dow Chemical
119% Apr 25
10
19% Jun
Jan
85%
J
5
92
8
20
Jun
2,700
1
Co
12 % Jan
1
Jan
19
45
30
16
84
9% May 19
8
90 y2 Dec
11
79
Corp
Cup
Feb
7
36% Mar 18
22
Jan
Jun
1
26% Apr
11
32
July
105% Mar 29
X22% Feb 27
1
2
du
102% May
96
77%
8
Douglas Aircraft Co Inc
95
77%
EXCHANGE
Dome
29
12
NEW YORK
Doehler-Jarvis
Dec
15% Jan
1
Highest
65 %
20 y2 Jan
31
77%
48
50c
Diana Stores Corp
Distillers Corp-Seagrams
21% May 20
99
Dec
783/4
Co
16
11
81
78
48%
25
L7
15
36% July 2
15 V2 Jun 28
783/4
100
16% Jan
66% Oct
119% Sep
111% Feb
182
78%
100
common
52
2
10
4iya July 10
156 % Dec 11
1,600
783/4
preferred
Dr.
29
26
23%
78%
preferred;
12% May 13
77% Jan
9% Dw
233/4
100
common
36% Jan
125
5,600
1
31% May 14
14% Jan
Nov
14%
24
Co
38"% Aug 16
19% Oct
2
112% Nov 27
1,600
133A
23%
_B
Match
cum
Diamond
29% Feb
10% Jan
17
43 % Jun
Nov
48%
133/4
Corp
cum
Diamond
28
26% Jan
Range Since Jan
Highest
20
48 %
13 3/a
23%
STOCKS
Year 1951
12
*473/4
13%
Co
Range for Previous
Lowest
48%
13%
Raynolds class A
4.40%
23
45
2,400
West RR—
Stove
Co
15,500
47%
20
Alkali
32 3/8
33%
233/4
Hillsdale & S W RR Co-100
43
31%
*32%
14
Detroit
&
32%
33%
233/4
Detroit-Michigan
Vilbiss
32
33
13%
Detroit
Devoe
1,900
32%
•33
23%
21
De
48%
3,800
6,700
14
11
21
48 3/a
—-
8%
23%
29
27% Jan
9
43
1,400
53
8%
33%
31%
33%
52 Vi
13%
Feb
18% July 11
33
533/4
——
—
.
33%
53%
23%
ctfs for common
Steel
;
33 %
33/8
20%
83/4
20
83/4
53%
83A
53
20
400
50
6% Jan
32% Dec
13% Nov 24
Rio Grande
20%
8%
--
100
Light Co
Edison
14
July
&
,
13.50
Western
&
Escrow ctfs for preferred
Derby Oil Co (The)
14
34
Hudson
Detroit
16% Jan
11
t
93%
*93
7
23% Apr
1
39% Dec
&
Escrow
6
May
19%
common
23
2
29% Mar
Co
&
New
9
21
23
Jan~"l7~
Inc
Deep Rock Oil Corp
3
43
Records
63% Jan 25
31% Jan
9
1,400
95
•93
20
July 20
2,000
95
x70
16 %
35%
98%
6
23 %
35
95
R
27
Mar
35'A
*93%
5
Jan
35%
*98
17
8
15 V*
2,100
*93
79 % Feb
64
1,800
15%
15%
93%
25% Sep
23
55%
15'A
98%
25 % Dec
Oct
35%
35%
55%
95
29
5% July 25
35
35%
55%
98%
15% Mar 29
70
35
35%
55%
100
21% Apr
10
35
35%
553/4
100
Denver
60% Jun
15%
35%
7
common
35%
*55%
100
18% Jun
19
69 % Oct
15%
35
Dayton Power & Light
35%
•
series A
31% July
2
15%
series C
60
July
55%
15%
series B
19
48 V2
55%
15%
200
3.90%
74
Dec
56
15%
15%
3.75%
2
17% Feb
35%
*55 V2
10
com
50
200
*14%
15
3.75%
57
10
53% Feb
353%
1
pfd series A—50
4.60%
Inc
15
Preferred
25
26
35%
15%
Preferred
16
2
35%
•14%
9%
Preferred
Adt
2
15%
*9%
9
49% Jun
25
♦143/4
93
*91
19
4
10% July
15%
;
93/4
93/4
16
17
20% Jan
*14%
.
10
94% Apr
69% Oct
41% Jun
34%
93
*93/4
98% Jun
11% Oct
Jan
20
10
99% Jun
25% Sep
37
*93/4
21
3
Jun~25
9%
28
8
30%
Corp (The)
9%
Jan
27
Oct
Chem
Preferred
Daystrom
34%
•92
2.50
92% Jan
26
Jun
Jan
Davison
2
15% July
41% Jan
8
2
July
24
Jan
10O
Davega Stores Corp common
5% convertible preferred
13% Apr
100% Feb
91
Corp common
3%% preferred series A
15% Mar 11
51
Oct" 29"
15~
Dana
22%
29%
30
*29%
30
100
96%
96%
96%
99
-•.50
20%
20%
20%
21%
-1
7%
7%
21%
21%
21%
21%
683/4
68%
*68%
68%
*65%
68%
7
*65%
30
29y8
•97%
♦">'
21%
7%
68%
7
"
*29%
30
29%
98%
*97%
98%
97
21%
20%
21%
20%
7%
6"%
21%
21%
:
'•68%
68%
>v
t <
*65
15
68%
6%
7
21' %r 213%
68%- "i;68%
213%
J
98%
60
120%
*
2,300
7%
21%
*68 % ; 683/4
15,800
'
12,100
.
300
•
*65 %
•
68%—
*65%
68%
f
Number 5133
Volume 176
.
.
The Commercial and Financial Chronicle
.
15
(155)
NEW YORK STOCK RECORD
STOCKS
Range (or Previous
Year
Range Since
1951
Lowest
Highest
Lowest
3
18% Apr
11% Jun
28
16
5% May
1
11% May
8
37
53
6
Apr
11
44
Jun
25
Dec
14
2% Dec
31
4% Feb
26
26y2 Dec
NEW
8% May 16
12% Jun
54
May 17
27
LOW
STOCK
YORK
Saturday
EXCHANGE
15% Mar
22
Jan
2% Feb
1
Highest
13
8% May
5% July 27
13'A July 11
Jan.
Eureka
4
11
Feb
Williams
11
Ex-Cell-0
HIGH
*6%
6%
*6%
6%
12 %
12/a
12 %
12%
12%
12%
12%
Corp
47 %
48
47%
48%
*2%
3
*2%
♦
3
2.50
PRICES
Sales for
Wednesday
July 9
JulyS
*12%
1
Exchange Buffet Corp
SALE
Tuesday
5
Co
Eversharp Inc
3% Peb 15
July 7
5
Corp
Products
Evans
AND
Monday
JulyS
Par
6%
Thursday
July 10
Friday
the Week
July 11
Shares
6%
*6%
6%
12%
12 %
12%
12
12
11%
12
12
12
12%
12%
2,900
47%
47%
47%
48
48
48 Va
2,600
*2%
3
2%
100
*12
3
*2%
3
6%
6%
2%
1,200
8u0
F
21% Apr
27
27% Dec
28
21% July 20
26 y8 Feb
2
12% July 30
17 y8 Feb
19
13% Jan
9
16% Dec
3
11% Jun
28
29% Mar 27
12% Feb
28
15% Apr
46% Dec
12
51% Dec
31
48% Feb
19
57
Apr 25
50% Jan
2
82% Oct
9
Apr 28
71
Jan
23% Jan
6
31% Oct
25
Nov
26
8% Feb
2
5
38% Oct
54% Feb
30
17
27% Jan
3
23%
23%
23%
23%
23%
23%
♦23
23%
7
23% Jan
11
Fajardo Sugar Co
20
EXCHANG1
21%
21%
*21%
21%
*21%
21%
12 y8 Jan
3
16y4 Jan 29
Falstaff Brewing Corp
CLOSED
15%
16
10% Jan
2
19% Jun
Family Finance Corp
Fedders-Quigan Corp
1
1
1
50
2
17%
17%
21
% July
56
28% Feb
4
22
5%
25
34% Jun
9
1
5% Jan
11
37% Feb 21
44 y4
July 10
106
Jan
4
100
Jan
3
Jun
10
2
18
Apr
26
13
Jun
18
16% Jan
19
17% Jan
3
29% Jun
5
38% Apr
2
3
79 y4 Jun
25
1
x69% Jan
65
78
21
Jan
68% Mar
4
Jan
common
A
ser
4%%
Felt
Ferro
70% Dec 31
50
107% Mar 17
104
35
Sep
28
40% Aug 16
34% Mar 13
40% May 12
First National
14% Apr
12
2
33% Oct
15
9% May 17
27% May
1
92
Dec
3
106% Feb
20
06
21
Dec
19
17% Jan
10% Nov
25
21
Jan
13
May 20
Apr
Firestone Tire
2
23
July
4%%
32% Mar 20
101
Mar
8
Mfg
19 y8 Aug
21
17% Mar
7
21% Jun
30
Florida
Stores.,
2
Power
151/8
15%
15%
*54%
56
♦66
55%
67%
*54%
67
♦66
68%
800
35
*34%
35
*24%
35
4u0
4%
4%
43%
13%
13%
13%
13%
31%
32%
31%
32
10
76%
26% Dec
lO
25 % Jan
25
11 July 3
29% May 12
Florida
17
Jan
12
13 y. Jun
3
14% Mar 14
Florsheim Shoe
18% Jan
2
25% Feb
13
16 y4 May 15
23% Jan
Follansbee
Steel
19% Mar 30
26% Oct
5
24
9
Food
Feb
27
54
Dec
14
42 y4 May 28
Apr 25
56y« Jan 28
Food
110 y4 Dec
14
15
99% May
90% Jan
19% May 16
98% Apr
24% July
II
15% July 10
19
10% Jan
13 y8 July
90 % Dec
26
33% Apr
2
Apr
9
87% Nov
30
94
102
Jan
10
1
2
30
July
98
114
Jan
$4.20 div
29
3%%
24% May
10
Jun
29
13% Feb
9
35% Nov
29
49% Sep
27
35% May 20
46
July 10
17 y8 Oct
3
15
Feb
4
18% May 21
30% Jan
2
22% Apr
4
26
Feb
3
75% Jan
10
14
24% Nov
26
Dec
3
6% Nov
20
75
95
9
Feb
Jan
Jan
18
Francisco
Freeport
Sulphur
11
Fruehauf
84% Mar 20
4%
12
1,700
29%
1,200
60
800
20%
II,900
i3«
167,100
29
28%
28 Vb
28%
28%
14%
14%
14%
18%
18%
18%,
18%
23%
23%
24
23%
24
*55%
96%
47%
48
*106% 106%
*96
97%
*95%
96%
♦95%
47%
*106%
*96%
48
106%
57%
106%
*96
29
*14
18%
23%
18%
95%
97
*100%
101
22%<
21
3T2
29%
14%
18%
101
22%
22%
21
20%
3*2
28%
1
l's
*14
47%
32
♦14
101
50
1,400
7,400
200
14%
18%
18%
1,100
x22%
22%
3,500
*95%
96%
47%
48%
107
96%
10
48%
8,500
107
107
130
1
*95%
97%
96
96
100
23%
15%
12%
10
23%
23
23%
23
23 %
22%
22%
227/8
23
3,500
15%
15%
12%
15 %
15%
15%
15%
15%
15%
1,200
41
41%
15%
13%
41%
.
12%
41 %
42%
15%
15 %
1
24 %
83
10
preferred
11%
20%
3*2
43%
106%
common
12
20%
95%
48
106%
No par
Co
39%
20%
3*2
32
1
Trailer
♦11%
39%
22
100
Co
40
40
105 Vb
22
23%
Froedtert Corp
63
29%
23%
Franklin Stores Corp
9
14
5,200
77%
105%
*100%
1
Co
1,300
63%
77%
22%
14
Corp
Sugar
78
77%
29%
29
preferred
Foster-Wheeler
1
Nov™2~4
2,400
100%
14
18%
,
31%
22%
28%
10
31%
29%
No par
15
31%
100%
*100
101
20%
A
preferred
80
1,100
31%
63%
29
8,200
13%
105 %
12
21%
pfd ser of *51
cum
convertible
44
104
13%
62%
11%
29
21%
Machinery 6s Chem Corp
43%
13%
105 VB
12
29Va
500
4%
•102%
441%
104
63%
11%
22%
common
77%
4%
500
13%
105%
12
29
43%
63%
40
29%
4%
105%
40
10
Inc
77%
77
63%
40
22Vb
Corp
31%
*4%
•102%
13%
31%
39%
22%
A
44%
103
39%
No par
Light Co
43%
102%
13%
106
7%
class
3%%
9
16 %
Fair
62%
•
4"%
*105%
32
&
•
106
*100
J.
Power
76%
76%
63%
63%
43%
103
xl03
100
Stores
100
19% Apr
92% Jan
18
'
x43%
43%
103
1
Corp
28
Rights
18,600
15%
55%
102%
No par
31
July
15%
15%
5
Co
Jun
3*
4,900
100
5
Co__
& Rubber com„12.50
13% Dec
21
17%
66%
*34%
4%
preferred
$4 preferred
Florence Stove
2
17%
55%
11%
29%
4
17%
15%
*39%
22% Jan
17%
55%
No par
2
17%
66%
34%
*105%
19% May
17%
66%
34%
4%
100
28% Mar 21
1,300
17%
I,100
55
(The) Carpet Co
5
Flintkote Co (The) common__No par
1
15%
15%
Firth
107
12
*15%
69
4%
Fidelity Phoenix Fire Ins N Y
20
19
Jan
200
15%
1
Oct
May
21%
15%
56%
34%
Corp
103
54% Nov
21%
16
15%
HOLIDAY
34%
preferred
Tarrant
&
23
21%
15%
*55%
SATURDAY
No par
Truck
23
*21%
16
15%
17%
15%
5
Corp
Motor
STOCK
68
Federated Dept Stores common
14
X38% Aug 29
pfd
cum
No par
Co
Federal
Dec
104
conv
&
Federal-Mogul
13% Jan
100
Morse
Federal Mining & Smelting Co
28
4% May
5
Fairbanks
•
100
13
13
24%
*15%
24%
24 %
83
*81%
41%
83
16
*15%
13
13%
41
41%
x15
16
*15
*81
*82%
24%
24%
83
24 %
83
13%
83
13%
40%
15%
24%
40%
2,000
-
6,300
15%
24%
500
24%
2,400
83
670
G
10 y4 Mar 21
11% Mar 29
19% Oct
23
19
8% May 17
xl5
•% Jan
Gabriel Co
4
19% Jan 23
20
9
19% Jan
.9
6% May 15
8% Jan
9
36
Apr
16
38% Jan
12
18
Gair
8
Jan
2
20 y8 Jan
13
7% Jun
13
9Va Feb
May 29
40 y8 Oct
36
May 15
Apr 29
17% July 19
21% Jan
3
May 15
19% Jan
Jan
3
26% Oct
15
22% May 20
25% Jan
2
18
Jun
28
26 y4 Oct
15
22% Feb
5
26
6y8 Jan
12
8
6 y4 Apr
16
8% Jan
22
33% Apr
15
41 y4 Jan
22
31
8y4 May
Jan
10
40 y2 Aug 24
4%%
24
24
24
24
24%
24%
24%
800
1
63%
6%
6 3%
67%
63/4
67a
63/4
24%
6%
63/4
63/4
3,400
50
35 7%
36
35%
35%
36
36
*35%
♦35%
36%
400
1.66%
31%
31 %
30%
31%
30%
31
30 Va
30%
30%
31%
4,600
3
23%
293%
293%
203/4
29 %
293/4
29%
29%
29
29 %
3,100
convertible
Inc
com
preferred
5
107% Mar
48 y4 July
9
58% Feb
10 y4 Jan
2
12
Jan
5
162
15% Jun
29
149
May
4
19 y8 Mar 19
153% Jan
28
15
Feb
27
17% Jun
13
11 va Feb
com
preferred
$8
General
1023%
♦102%
605%
60%
59 3%
60%
593/4
60%
5
11%
11%
11 y2
11%
11%
11%
-
Transportation
General Baking Co common
2
1023%
5
100
General Amer
23
9% Jun
15%
Investors
$4.50 preferred
4
600
♦19
102% July
11% Apr
159
Feb
*19
19
General American
17
19%
19%
100
24%
Gaylord Container Corp
Apr
100
4,200
37
24
27
11
/
*36 Va
*24%
25
6
19
24
37
243%
31
Apr
*36%
19
33 y4 Jun
30
37
37
23 7%
18
Jun
37%
19
21
61
*36 %
24-'%
27 y4 Jan
105 y4 May 13
37%
23%
28% Feb
9
*36%
5,100
7%
19
7
3
7%
24%
30
July
7-%
73%
23%
31% Dec
61% Jan
7%
7%
1,500
183%
36 y8 Aug
102
73/b
73%
6%
16%
20
243%
2
6
7 Vb
7%
6%
23%
25
26
*193/4
5
23% Jan
'
16%
197b
—2
20% Jan
Jun
16 %
♦193/4
No par
Industries
Wood
6%
163/8
19%
Co
(The)
Garrett Corp
Gar
6%
16%
19%
16
(The)
Co
Gardner-Denver
Mar 14
6%
16%
19 7%
19%
50
Inc common
convertible preferred
Gamewell
*63%
16 Va
16%
*19%
5
common
preferred
Gamble-Skogmo
21
20
67%
%
6 3%
163%
20
(Robert)
6%
5%
67%
*193%
6 3%
1
1
(The)
CO Inc
*153
No par
Bronze
*102%
154
154
154
17%
17%
10 Vb
♦153
103
♦102
♦102
103
x
60%
59%
60 %
2.200
11 %
11%
11%
11%
1,500
155%
♦153
155 %
♦153
17%
17
,17%
17
10%
10 Vb
10 Vb
10%
78%
10
17
10
10%
30
103
59%
17%
17%
10%
*17%
5
Corp:
103
36
900
78%
155%
700
•
8% July
2
11% Sep
13
72% Jan
2
26 y4 Jun
29
34% Feb
26
15% Jun
29
17% Jan
8
80
Mar
125
7
74
x29
Jan
8
Jun
10
leys May 25
79
May
32
Ten
17% July
122
9
9
Jan
30
Jan
9
Jun
13
29
27% Oct
18
24% Jan
16
32% Apr
3
34% Jun
29
41% Jan
26
37% Jan
14
40
Mar
63% Sep
17
54% Feb
20
63
July
Oct
16
48% Jan
18
49% Jan
4
6% Jan
18
39% Nov
19
Dec
5
91
7% Nov
8
53% Oct
26
Dec
6
109% Dec
13
xll8
Apr 26
8
105
Jan
2
115
7% Jan
41
90
4
9% May
46 y2 Jun
General
General Electric
5
10V4 Jan
6% Jun
Finance
General Foods
96% May 22
62% Apr
$3.50
17
60
Feb
8
118
Jan
2
124
May
5
5%
4
105
Apr
18
116
Jan
4
Mills
General
12
Year
1951
2
119
Nov
29
126% Jan
2
94
Dec
5
105% Jan
10
18
May 22
21% Feb
6
31 'A July 30
40% Jan
10
17% May 19
27% Aug 31
3
Jun
27
2
May
3
50
Feb
21
119% Jan
11
x94y4 Jan
Jan
2
34 %
Feb
20
Feb
23
21 y4 Dec
31
20'4
Tan
9/64 July
22
Jun
29
115
Dec
10
3
20
16% May 14
3% Feb 20
4
28%
130
Oci~~8
Jan
12
3
59 Vb July
34"
July
2
May~15~
9y8 Jan
39 y4 Jan
17
~ 17
101
Dec
28
119
Jan
29
27
Jan
2
32
Sep
6
33% Jun
29
40
Oct
25
101% Apr
24
105
Jan
18
100% Jan
46
22% Mar
24
4
24
34% July
2
Jan
10
119
Jan
25
8% Jan
9
10% July
3
22 y4
121
Jan
123%
•108
100
21
39% Jan
17
92
Jun
25
104% Jan
7
Gen
2
33 Vb Jun
8
28% Jun
JaD
3
35% Jan
102% Jan
General
2
26
3
1
31
Apr
81
3
89
76
Jan
16
77% Feb
Jun
27
23% Jan
5
2
33
Sep 21
30% Jan
9
91% Dec
6
100
Mar 20
93 y2 Apr
22
16% July
2
24% Feb
5
15% May
6
21
94% Jan
30
83
Apr
17
3
22% Feb
16
18
Apr
15
48% Sep
9% Jan
26
31
34% May
3
16% Nov
23
24% Feb
19
16y4Mar
42% Jan
10
66% Sep
18
55% Feb
Mar
1
104% Aug 14
1
7% May
5
124y4 May 24
Jan
102% Jun
3
20
18% Jun
Jan
7
42% Jan
Tire
♦22%
44%
44%
45
19%
19%
4
3%
44
19
19%
4
23%
23%
23%
11/64
332
11/64
33%
33%
19 Va
3%
23 %
32
443/4
121
*120
34
33
121
♦120
23'A
333/4
121
*19
3%
4
233/B
23%
32%
♦120
11/64
32
313A
32%
Dec
13
9% Dec
19
104
45
Mar 14
2% Jan
:
,
6
Oct
6
Feb
8
17y4 Feb
2
109
51
Aug 16
4y4 Feb
5
6% July 10
29% Nov 21
10% Jan
21% Jun
28 % Mar 16
29
9
43% Mar 17
40
Jan
3
Apr
29
10% Jan
67% Jan
24
2% Jun
24
88% Dec
17
12
Jun
29
31% Aug
13% Jan
2
38
2
16% Sep
45% Jun
29
Oct
9
103% Feb
14
34
6% Jun
21
2
22
213/4
21%
22
22%
5,700
*38%
38%
39
39
383A
39
93 %
93%
93%
933/4
93%
94%
94%
97
230
32
32 VB
32
32 V8
32
32
22
32
3,100
293A
29%
30
*101%
100
29%
♦101%
104
♦101%
28%
29
28%
29%
29%
104
29%
♦101%
28%
28%
29%
♦101%
104
104
28%
29
86 %
*86
87%
♦86
87 Va
*86
87%
*86
♦75
79
♦75
79
*75
79
*75
79
18 3/4
18%
18%
1
313/a
31%
31%
31%
preference—No par
•97%
99 Va
*97%
983/4
-5
17 VB
17%
17%
17%
No par
♦82
2.50
19
37 %
7%
83%
19
37%
73/4
*82
19 VB
37
73/4
31%
31%
983/4
98
98
*97
99 Vb
100
17%
17%
18
18
18 VB
9,300
*82%
♦82%
83%
19 Vb
19 VB
19 Va
19%
800
37%
37%
37 VB
37%
3,600
7%
2,900
37%
73/4
132%
18
18
70%
70%
70%
70%
37%
*7%
*130
7%
73/4
132%
♦17%
18%
703/4
♦130
*17%
71%
104
*103
46
46
104
71
*103
73A
1321/2
7%
5
11% Mar 17
15 % Ju*i
31% May
35% July 11
57% Feb
26
14
13% Jan
46% Feb
4
17
Jan
30
140
73% Jun
29
82
Jan
22
65
10% Jan
91
Dec
For
2
28
5%%
•
May 26
2
154
6
2
99
Feb
6
Feb
33% Jan
22% Jan
44% Oct
36
9
Aug 3ft'P*
36
July
9
3
July
1
Mar
26% May
8'IS
11% Jan
192% Mar
ft? 33
94' UiJan
see
page 23
2
27
Jan
12% Jan
footnotes
8
15% July
53% Jun
19% Mar
149
Jun
67% July
13
3
12
4
27
Grant
$2.25
Gt
17%
703A
71%
8
26% Jan
22'
conv
7%
106 %
106%
1053%
*8%
106 3%
300
8%
*3%
83%
50%
50%
50%
*50
2%
2%
2%
2%
50%
2%
2%
2%
8%
8
8%
Co
■
preferred
1,000
7%
73%
8 Vb
8Vb
8%
8%
31%
31%
31%
31%
31%
313%
313%
31%
700
*31 %
22%
223/4
22%
223/4
22%
22%
22%
22 %
22%
23 %
4,500
99 Vb
99
99%
*99
99%
98%
98%
99%
99 7%
800
99 %
31
31%
31
31
*30%
31%
31%
1,600
96
*95%
96
5
♦95 V8
96%
•95 VB
*31
31%
*
313%
95 %
96
-
30 3%
*95'%
96
15%
37,000
1
14%
15
143/4
14%
14%
15%
15%
15
-No par
Stores
Inc
8%
500
5
100
34%
343/4
343/4
34%
*34%
35%
♦34%
35%
35'%
35%
15%
15%
15%
15%
15%
15
%
15%
1,500
50 %
51 %
8,800
4,200
com
15%
Prop—No par
Ry 6% pfd
Sugar com
Co
2%
23,200
10
common
Ore
2%
51
12.50
P
common
preferred
Iron
2%
500
8%
*8%
15%
51
15%
50%
No par
50%
No par
100
17%
17%
146%
146%
*146
67%
*65
•65
-100
17 VB
51
17%
147
67%
50%
17
*146
*65
51%
17%
147
67%
38%
39%
38%
38%
38%
39%
21%
213/4
♦213/4
22
21%
,.21%'
3
113/4
12
11%
12
100
•943/4
96%
943/4
94%,
1
Tap & Die Corp—No par
Greyhound Corp (The)—
4%%
106 7/8
8%
49%
t
Greenfield
Common
*106%
8%
49%
100
&
S
& Western RR
L)
107
8%
50%
(The)
Western
(H
•106 VB
8%
No par
preferred
Bay
106 %
-—:
9,200
*49%
preferred
T)
Gt Northern
Great
106 %
'
5,700
46%
46
45%
600
71 Va
104
♦103
104
17%
4
Inc
preferred
Northern
Green
41% Jan
2
cum
M
Steel
Grayson-Robinson
2
May 29
96% Apr
7
Batteries
Co
City
(W
3%%
Green
28
12
No par
453/4
46 %
132 Va
♦130
17%
No par
Hosiery
:
83 Va
37%
18 Va
45%
3,200
31%
17%
19%
18
46%
32
31%
*98
83%
10
*103
31%
18%
*19 Va
♦130
104
2,800
18%
*82%
132 %
45%
18%
18%
19 VB
*130
*103
10
18%
18%
84%
100
No par
3,400
87 Va
77
18 3/4
1
900
"
28%
29%
•75
—100
Inc.—
*29%
30
104
86%
100
common
•
29
2".50
com
No par
Union
1,400
38%
93 Va
32 VB
common—No par
preferred
Granite
40
*39
383/4
93
32
(The) common—No par
1
Granby Consol
600
5,300
21%
preferred!-
Grand
30
18 y4 Feb
28
22
15
30
2,100
20
Graham-Paige Motors
May 26
10,900
32 %
22
Plywood Co
Co common
Gould-National
10,100
400,400
22
preferred
Gotham
8
104% Jan
May
$5
8
24% Jan
Jan
91
138% Jun
35% May 24
9% Feb
33
27% Feb
xl8% Dec
-
3% Feb
28% May
21% May
"
107% Apr
4
23%
11/64
22
Common
4
8
1,100
21%
Goodrich Co (B F) common—No par
8
49 y4 July
5,200
10%
72 %
104
97
27 % Apr
May
200
44%
10%
Goodyear Tir& & Rubber—
50
300
■'
121
*120
121
23
19 Va
44 VB
S
32
4,200
99
♦22%
23
30,900
124
10%
Goodall-Sanford
$5
23
99
10%
18% May 22
29
100
*22%
123%
124
♦99
A
Shares
58 Vb
10%
Harvester Corp
Glidden Co
29
♦123
23%
*120
58'/a
99
2?3/8
the Week
573A
10%
Goebel Brewing Co
47% Jan
3%
123%
Friday
July 10
57%
58%
10%
Gold & Stock Telegraph Co
105% Feb
58%
July 11
Thursday
July 9
583/4
1
18
6
Wednesday
July 8
200
Sales for
PRICES
No par
19
5
HIGH SALE
10%
Corp
Rubber
&
convertible
$4.50
1
260
111
10%
Corp
Castings $6 pfd
Jun
July
1233/4
111
10%
preferred
preferred
Gleaner
24
123%
112
7%
—No par
8% Jan
134
123%
♦110
11/64
33
300
*123%
19%
SATURDAY
HOLIDAY
5,300
112
193/8
No par
100
10c
1,000
95
123 %
44%
com
95
*110
Tuesday
'
46
*123%
44%
4
18,100
9%
453/4
123%
44%
3%
62%
46
3,600
22%
CLOSED
9%
93/b
500
2,300
22%
EXCHANGR
62%
62%
2,000
7%
22%
5
38
563/4
22%
10c
*37
7%
No par
•19
90
30 3/4
55%
99
STOCK
*30%
77/8
553/4
123
1
3,500
120
30%
55%
99%
series
120
17%
96%
♦95
8
17%
120
50
400
30
55%
8
1233/4
Gimbel Brothers
8
96 %
17%
54%
*98 3/4
Gillette (The)
30
8%
123%
preferred
3%%
$5
9%
99
$3.75
62%
453/4
124
Georgia-Pacific
28
20% Jan
x86
58%
63
*29%
38
♦37
95/8
*95
55
58%
59 Va
30%
46%
99
Telephone
4%%
33% Mar 21
98% Jan
AND
July 7
5
Shoe
General
18
18
*107
Monday
July 5
•118%
303/4
9%
124
Steel
4% %
Mar 10
Jan
123%
123%
78%
30
17%
3,000
110
54%
110%
•78
♦29%
17%
45%
No par
General Time Corp
3
16
30
Corp common
Realty & Utilities
General
100
8%
83%
55
Saturday
Public Utilities Corp
General
29% Jan
14
8
8 3%
x54 %
Par
General Refractories
36% Feb
Apr
26
95
LOW
Railway Signal
preferred
6%
3
Jan
40% Nov
95
No par
General
July 11
92
101% Jan
96%
Rights
25
26
96% Jan
140
X96 %
1
9%
78%
38%
62%
46
STOCK
General
10
2
*9%
45%
General Public Service
6
3
25
YORK
May 10
A July
63
9%
46 Vb
preferred
Jun
2
17% Jan
7% Nov 20
62%
9%
General Precision Eqp Corp—No par
5
27
27% Jan
63
*37
Portland Cement Co
General
Jun
Dec
120
38
30%
10'/a
30
120
119
Outdoor Advertislng.No par
General
72
18% July
38
62%
100
Motors
Preferred
31
31
86% Dec
38
45 3%
Corp
preferred
$5
23 y4 Mar 17
81% Dec
J
General
7
25% May
24% Jan
38
17%
31%
1
EXCHANGE
124% May 29
20% Jun
8
30%
No par
com
common
NEW
Highest
120
*119
31 Vb
No par
convertible
Range Since Jan. 1
Lowest
Highest
Jan
16% Jan
119%
78%
*29%
17%
31
STOCKS
46
54
119%
preferred
Range for Previous
Lowest
17%
No par
Corp
Instrument
3%%
Jan
30
17%
100
preferred
General
12
123% Oct
128
78%
*29%
17%
Corp
3
8
♦78
29%
No par
Co
General
Jan
3
78%
29%
conv)__No par
cum
1
18
11% Mar
($2
8
30
Apr
65 y2 Jan
♦78
50
Dynamic Corp common—3
Preferred
8
10
100
Corp com
4% 1st preferred
4% conv 2nd preferred
General Cigar Co Inc com
7% preferred
!
14
17% Jun
111
No par
General Cable
15
50 3/4
17%
*146
*65
x39
51%
17 %
147
67%
393%
21%
2P%
11%
ll7/3
12
94 Va
94'%
94%
.*"*
'
120
17%
17%
14ft%
*65.,"
146 %
67%
__J
>'
*21'
393%
2,400
39
117%
*94%
190
'
400;
213%
12
95%
14,300
-
100
16
The Commercial and Financial
(156)
Chronicle
.
.
.
Monday, July 14, 1952
NEW YORK STOCK RECORD
Ranee for Previous
Year
STOCKS
Since Jan.
Range
1951
Lowest
Highest
Lowest
29
27% Jan
9
10 V4 Jan
25
14% Jun
11
10
July
21V4 Jan
10
33 % Oct
9
25
Feb
20
Feb
27
63
3
59% July
2
44
1
58 Vb Sep
13
50'A May
20 y8 May 23
99
Dec
5
97
Dec 27
23% Jan
17
21
68% Feb
5
NEW
37% Jun
73
104
Feb
14
97% Jan
Feb
14
98% Jan
2
"
STOCK
Gull
29
Jan
$5
Oil
103
May 7
106% May 20
July 7
SALE
PRICES
Tuesday
Sales for
;
Wednesday
July 8
Thursday
July 9
Friday
the Week
July 11
July 10
Shares
23%
30%
29%
29%
29%
30%
29%
29%
29%
30%
9,800
1
10
10%
10%
10 %
10%
10%
10'/a
10 Va
10%
10%
4,100
com_No par
35
35%
34%
35%
34%
35%
34%
34%
34 %
34%
6,800
preferred
Gulf
HIGH
AND
Monday
July 5
}
1
;
Mobile & Ohio RR
*72 %
No par
Corp
Gulf States
LOW
Saturday
Par
Grumman Aircraft Corp
Guantanamo Sugar
25
Jun
24%
3
110
18
58% Jan 25
1
Mar 26
YORK
EXCHANGE
30% July 1
13 % Mar 21
25
23% Apr
19to Jun
Jun
I
Highest
73
72%
72
72 %
72
72
72
72
72
55
55%
55
55%
55
55%
54%
55
55
55%
21,600
24 %
25
Utilities Co com_No par
24 %
24%
24%
24
24%
23%
24
23%
24%
8,500
$4.20
dividend preferred
100
100%
100%
$4.40
dividend preferred-
100
104%
105'%
3,500
"99%
100%
"99%
100%
*99%
100%
*99%
100%
100
104%
105%
*104%
105%
105
105
105
105
140
*32%
0
32%
*32%
32%
H
30% Feb
28
33% Oct
9
30% Jan
19
50% Nov
29
15% Apr
12% Dec
4
19% Dec
1
31
73% Jan
11
101
Dec
10
27% July
2
143% Dec li
22% July
2
x5% Dec
30% Mar 26
54% Jun
27
17% Jan
3
17% Jun
24
11% May 29
81
Feb
107
Jun
18
17
30% Jun
17
34
Apr
3
Mar 27
142
154
Jan
Jan
Jan
13
6% Jan
4
2
36% Mar
9% May 20
12% July
1
5
11% Jan
6% July 17
20% Nov
8% Oct
Nov
94
13
Sep
14
22% Dec
97
Mar
8
84
Jan
23
30
2
90
18
4
93% Mar
100
22
May 20
5
21% Apr
30
24
Feb
11
1
34% Apr
26
38
Jan
24
18% July 10
Feb
15
67
20
Nov
21
79
$
18% Jan
4
21% Mar 31
x78% Mar
2
21
125
Hayes
22% May 29
16% July
Co
3%%
Heinz
Helme
(G
7%
7
26% Jan
7
7
4
7
24% Jan
69
Nov
16
86% Jan
31
26
6
106% Dec
11
107% Jan
14
$4%
12% July 18
18% Mar 29
17% Feb
13
1.4 % Jan
23
Aug 29
10
Nov
2
15
Jan
20
Dec
20
9% July li
17% Nov
23
26% Oct
31
6
18
74
21
May 12
29
10% Jun
20% Jan
Jan
8
11% Mar 31
3
9
15
25% Mar
5
16% Mar
21
Feb
9
7% Jun
2
22% Apr
11% Jan
22% Feb
8
17% Jun
16
20% Apr
14
28% Jan
23
x2fc% Jan
4
29% Mar 21
42% Feb
19
33% Jan
2
39
19
54
Jun
3
July 30
52
25
69
Apr
30
105
Jan
29
94% Jan
2
29
15% Feb
17
12% May
3
20
37% Oct
16
32% Mar 19
42% Dec
24
41% Jan
46
May
1
83 % Jan
4
96
May 16
3%%
Jan
11
102
Mar 25
4%
30% Jan
20
84
Nov
23
90
Dec
5
107% Jan
18
Jun
22
20% Apr
17
99% Mar
94
35% Jan
30
7
4
18
8
4
29
24
18% Apr
19
22% Jun
12
Jun
54% Apr
17% Dec
19
33/64 Jun
26
Oct
i
67 V4 Jun
3
21% Jan
10
75
85
Apr
19
14
Hooker
12
Oct
2
48 % May 24
12 % Nov 16
16% Aug 30
2% July 30
18% May 15
Jan
9
19% Mar
5
5% Jan
2
Hudson
12
Jan
4
3
17
64% Jan
30
26
9% Apr
52% Apr
12% Feb
28
Oct
20% Feb
28% Feb
14
16% Jun
16
65
Oil
Howard
Howe
37/e May 15
2
4
6
4% Jan
19
3
23% Oct
6
18
4
15
May 21
20% Jan
7
Jan
8
3% Feb
9
May
1
19% Jun
20
Year
Range Since Jan.
Highest
Lowest
2,200
6%
19%
x6%
19%
31
31
1«%
86 %
31%
89
*86%
89
86%
*31
31%
31%
23
*22%
97
98
97
22%
23
*96
2,400
20%
4,500
31%
6%
31%
31%
63/4
20
*30%
6%
20
*30%
*86 %
*85%
31%
.
96%
*96
300
70
87%
32
800
96%
100
22%
22%
22%
22%
37
37
*36%
37%
*36%
37%
*36%
37%
50
18%
*18%
18%
18%
18%
*18%
18%
400
73
75
73
73 %
73%
74%
72%
72%
74%
3,400
123%
123%
*123%
73%
124%
16%
124
*39%
40
*53
53%
*53
53%
24%
24
*123%
53%
40
*53
124
40
123%
*23%
24%
*23%
24%
17%
16%
16%
17'/a
40
*39%
53
*23%
17%
17
123%
123%
40%
700
53%
100
23%
23%
400
17%
8,600
241%
17%
17%
71%
*71
72
*71
72
98
97
97
*95%
97
96%
96%
96%
96%
15%
15
15
14%
15
14%
14%
14%
15
20
*19%
19%
20
20
10
90
2,300
*19%
20%
20 3/8
400
10%
10%
10%
10%
10%
300
21%
*21%
21%
21%
21%
*8%
9%
*8%
18%
9%
18
28
72
10%
13%
21%
30
*71
21%
*10%
*8 %
20%
72
11
11%
21%
13
*71
21%
*10%
*21 %
5
160
40 ]/a
15 %
10
800
*52%
40%
53
71%
5
—a.
39%
23
98
28
27%
18
"27%
28%
9%
*8%
18
*18
28%
27%
*20
700
9%
8%
83/4
200
181/4
18%
18%
1,300
27%
*27%
28%
500
12.50
36%
36%
36%
36%
36%
36%
36%
36%
36
36%
3,500
No par
54%
55
54%
55%
55%
56%
55%
57%
57
57%
3,700
*56%
571/4
101%
*100
101 %
50
13
13%
2,200
*33
333/4
100
453/4
1,500
com—5
57
57
—No par
100
101
Co
55
56
*100
101
*100
3
12%
12%
13
13
13
50
*33 '/a
33%
33
33
45%
*92
-—100
45%
45%
94
*92
100%
*10C%
—No par
21%
21%
21%
45%
*92
77%
*13
33%
45%
*33
45%
94
*92
13
33%
94
*93
100%
»-* O O
102
21%
21%
21%
21
& Manhattan
7,500
14,200
78%
77%
*18
78%
76%
76%
18%
*18
18%
18%
18
18
24%
24
24%
23%
24%
24
4%
4%
4%
*4%
4%
77%
243/a
100
common
~50
21%
■
24%
Co
2,100
94
100%
21 %
101
1
Corp
45%
451%
57%
100 %
77%
25
127/a
57%
100%
21%
(Del)
*100
13
AB
33
77
57%
101%
*33%
94
100%
1
Texas
*56%
45%
100
of
6%
6%
19%
4%
*4%
77%
1,300
*18
18%
100
24
.
24%
5,600
4%
400
43/4
4%
100
*9%
10%
10%
*9%
10%
*9%
10%
*9%
10%
Hudson Bay Min & Sm Ltd—No par
Motor Car
■___
12.50
55%
56%
55%
55%
54%
55%
55
55%
55%
57
14%
14%
14%
14%
14%
14%
14%
141/4
141/4
14%
*18%
18%
19
19%
18%
19
5%
preferred
noncum
Hudson
Hunt
Foods
Inc
*18%
6.66%
1
Hupp Corp
Hussman
1
—
Refrigerator Co-
3
sJ
*19%
No par
I
NEW
Highest
YORK
*10
19
3.
19%
Saturday
Par
Monday
July 5
STOCK
EXCHANGE
3
*19%
LOW
STOCKS
1951
12
31%
l"
Range for Previous
Lowest
11%
6%
1
& Power
Stores
Sound
12%
*31
—
Houston
Feb
12
89
10
preferred——.
24% Jun
12%
18%
preferred
3
*12
31%
Household Finance common_.No par
24
12%
7
18%
IIoudaille-Hershey common
$2.25 conv preferred
16 % Jun
900
3,000
19%
2?
1,600
6
35
31%
*96
24%
35
19%
97
143
35%
31%
*96
^4%
*5%
*35
*8b'/a
»
%
1,700
35%
*31
^
Electrochemical
Rights
6%
4-*
50
150
31%
*35
19%
5
$4.25 preferred
21% Apr
5% July 18
6%
*138
143
*5%
5,300
35%
x31 %
1
50
Corp
Houston Light
12%
12%
31%
31%
16
77%
106
37%
preferred
63 % Jun
11
26
30% Jan
12 '/a
106
No par
& Sons
Honolulu
Dec
*35
35%
*76
•
18%
Homestake Mining
102% May
13% Feb
*35
15%
16
77%
106
*36%
Paper Co
7
11 %Jun
♦138
5%
(Charles E)
2
42% Jan
31%
24%
10
Furnace Co—
Apr
69% Feb
94
31%
5%
2nd pfd (conv)...No par
Hotels Corp..
5
Oil
106
24%
preferred series A——_100
conv
15
*76
5%
Inc.-
Hinde & Dauch
5%
600
25
Hollander
66% Jan
1,900
16'%
%
No par
preferred
Holly Sugar Corp common
3
100
53%
1
14%
24%
100
1
2
32%
53%
ib
76%
143
*138
143
*32%
53%
_25
4
33% Dec
*138
31%
32%
53%
"j. JLO
100
common
(A)
142
32%
-
106
5%
cum
Holland
31%
76%
*105
24%
5
preferred series A
Hires Co
31%
*138
Heyden Chemical Corp common—1
Hilton
31%
2
18
52
July
31/2
15
Powder common
3%%
Nov
70
Apr 24
96% July 10
Jan
104
106%
5%
Co
Motors
Hewitt-Robins
76%
*105%
1
Co common
non-cum
%%
14%
15
76%
106%
76
24%
Inc
Glass
14%
14%
76 %
*105%
5%
Corp
W)
14%
SATURDAY
HOLIDAY
50
preferred..
Hercules
16%
1
preferred
3.65%
54
16%
24%
common
common
(H J)
53%
CLOSED
16%
5%
preferred
100
Hershey Chocolate common—No par
42% Feb
6
Mfg
Hazel-Atlas
53
16%
•
10
Marx
&
Industries
Hecht
53
16%
100
Schaffner
Hayes
53%
16 %
com__No par
Corp of America
4%% preferred
53% Mar 26
28% Sep
26% Aug
Refrac
9
May
37% May 21
51% Jan
9
._1Q0
pfd—No par
preferred
Hart
32%
53 %
com____No par
Hercules
44% Mar 12
Mar 29
Co
Co $4.25
5
54
14
20% Jan
Jan
120% Feb
127% Mar 15
3
Dec
Feb
A)
*32%
STOCK
,
5
preferred
(M
6%
Cementing___5
Hat
15
23% Feb
27
Watch
conv
Harbison-Walk
7
May
33% Jan
29% May 12
41% July 13
106% Jan 31
Jan
32% Jan
1
40% Feb
37% Nov
49
28% May
9
Nov
120
8
26
7% Jan
15
16
Mar
2
Oct
17% July
62
6% Apr
12
37
22
36
May
19% Jun
6
27% Jan
26
30% July 30
82% Dec 21
32
11
4%
Well
Printing Co
F)
Hamilton
Hanna
1
22% Feb
(W
Oil
EXCHANGE
25
Water
Halliburton
Hall
21
25% Jun
5% Mar 14
5
Mar
May 26
21
140
17
30
28
Hackensack
19
23
68
35
x9% Jun
Feb
102 % Jan
2
34% Oct
8
19
44
1
Oct
107% May
18
7
15% May 26
15% Mar 14
84
33% Jan
19%
AND
HIGH
3
July 7
3
19%
SALE
Tuesday
3
19%
*19%
*18
3%
3
19%
6,900
800
3
19%
5,900
19%
PRICES
400
Sales for
Wednesday
July 8
14,400
18%
Thursday
July 9
FHdav
the Week
July U
July 10
Shares
I
33% May 15
39% Jan
9
36
Apr
51% Nov
24
75 % Feb
6
54% Jan
93
20
107% Mar
8
95
Nov
32% Mar 15
39% Nov
45
52
Nov
19
47% Dec
1
8 % Nov
23
6
6% Dec
18
56% Nov
28
75
% Jun
29
152
Dec
12
July
18% Jun
11
Dec
2% Jun
x35% Apr
7
2
45% Feb
23
13
36% Oct
1
Co
92% Sep 26
168% May 18
81
8
12
Jan
29 %
May
43
6
104%
No par
common
x37%
37%
*43
50
*48
*50%
4.08%
cum
preferred
4.26%
cum
preferred—
50
4.70%
cum
preferred
50
5 % Jan
3
20% Feb
231
Sep
2
15% Jun
186
10
Apr
31
27
25% Jan
10
44% Oct
8
87% Aug 15
31% Apr
96% Jan
31
88% Jan
25
5% Jan
3
31% May 24
42% Oct
8
14
12% Aug
9
45% Nov 23
96 % Dec
6
7
37% Feb
179
133% Nov
14
31% May
160% Jan
16% Mar
56% Jan
11% Jan
6
_____50
8
73% Jan
49% Dec
20
19
44% Feb
28
2
33% July 10
13% Jan
2
20% Jan
8
27% July 5
8% Nov 26
30% Nov
8
24% Sep 28
20% July 9
73
July 10
3 6'/a
36%
36%
36%
6 Va
36%
36%
6 Va
*6%
6%
6%
»
5,100
6%
200
59%
59%
59%
59
59 %
58%
58%
1,500
88'/a
88 Va
88%
88%
88 3/4
89%
89%
-
*6%
200
800
10
24%
23%
24
23%
24 Va
4,600
Ctfs Inc
l
*13%
13%
*13%
13%
13%
13%
*13%
14
*13%
Corp
5
20
20%
20%
20%
20%
20
20%
203/a
100
*91
92%
92%
92%
93%
94
94%
150
common
Rubber
No par
Machines
No par
No par
common
162
20%
92%
3%
3%
16 Va
;
16 Va
219
No par
v
,
32%
219
32%
*160 Va
*91
3%
16
218
32%
162
*iboy8
3%
*3%
16 y8
16 Va
220
218
32%
32%
162
3%.
16%
218
32%:;
162
20
*92%
162
14
300
1,500
2%
3%
3%
3%
2,100
16%
16 Va
16 y8
163/s
3,700
217%
217%
2,100
323/8
18,400
218
32
218
32%
32
20% Jun
23
Int'l Hydro-Electric
19%
20
19%
41% Jan
19%
19%
14
19%
19%
193/4
19%
193/4
Int
2,400
37%
38 Va
37%
38
38 Va
38%
38%
39%
38%
39 %
11,400
*93 Va
94%
*93%
943/4
*93%
943/i
2%
*2%
25
94
May 15
3% Mar
6
1
preferred
Minerals
15
Sys class A__25
Chemical com
5
&
3
50% Feb
3
21
105
Apr
8
16
8% July 10
July 11
2%
2%
*2%
2%
45 Va
45%
44%
.61% Feb
2
35 % Apr
18
18% Jun
26
10
35 % Jan
31
27% May
8% Jan
8
30% May 19
1
2
23
25% May 8
22% Apr 17
May 10
22
.
x29% Feb
34
July
32% July
9% July
36
6
9
2
1
Feb
29
27% Feb
1
25% Jan
30
39% Feb
5
141% Jun
13
*135
15
Shoe
common
Power
&
135
136
136
Co
Light
Coal
2%
100
45
443/4
45 %
15,700
136
135 %
135 %
Co
10%
10%
10%
10%
103/4
10%
10%
1,900
48%
48
48%
473/4
48 Va
47%
48%
10,600
103 %
*102%
103 %
*102%
103%
*102
8%
*8%
51%
51 Va
51%
39
39%
103 %
*102%
8%
8%
8%
8%
103
8%
8%
52
51%
52
52
55 Va
55%
57
1,650
*51
52%
51
51
50%
52
52
52
5,400
33
39%
39
39%
38%
39
38%
38%
2,300
8%
25
*50
51%
*50
51 Va
*50%
51 Va
*493/4
50 %
50 %
50'%
*35
36 Va
*35
36 Va
*35
36 Va
*35
36 Va
*35%
18
18%
173/4
18%
6,000
36 %
18 %
18 %
18%
18 Va
29 %
29%
29 %
29%
29%
33 Va
33%
33 Va
33%
x33%
31%
32
32 Va
32%
9 Va
9%
27
27%
25%
26%
9%
27
25%
32
9%
9%
27%
28
25%
26
17%
18
29%
29 %
34
*33%
333/4
32
*31%
32 %
29%
1
9%
9%
5,800
263/4
27 %
1,900
25%
25%
25%
23%
24
24
24
24
24
35%
35
35 %
35%
35 %
142
*138%
500
9%
273%
35
*138%
1,400
3,600
9%
23%
142
29 %
333/4
32%
273/4
35%
*138%
33%
9%
23%
50c
*28%
*32
200
24,500
28%
35
10
preferred
140
10%
51%
3.50
common
430
48 Va
8%
No par
Creek
*2%
44%
167 3/8
11 Va
51 %
No par
Power
2%
45 Va
166%
48 %
*102
Iowa-Illinois Gas & Elec Co
$6
*2%
44%
.
167 %
11
Intertype Corp.
Iowa
136
167 %
25
preferred
Island
94%
167
47 Va
7.50
International Telep & Teleg—No par
International Utilities Corp
5
$1.40 cum conv pfd
25
Interstate Dept Stores
_No par
Interstate
*135
No par
No par
Salt
International Silver
7%
136
*93%
100
preferred
International
166 '/a
45 %
preferred
No par
Int'l Rys of Cent Amer com__No
par
International
167
*93%
$4
3
95
167
100
100
14
Feb
20
of
International Packers Limited
International Paper common
5%
167%
l
Canada com__No par
Preferred
14% Jan
167
100
—
4% preferred
International Mining Corp___
136% Feb
Jan
3,900
4
7%
4
34
400
6%
24%
Iron
Int'l Nickel
134
54 %
634
*
24%
Business
May 19
<
.513/4
53 Va
6%
24%
Harvester
15
7
513/4
54
6%
24%
Int'l
24 % Jan
5
51%
54
24%
Int'l
34
28
51%
6%
20
2
8
Feb
52
54%
6%
3,300
23
19
Feb
*51%
*53%
17
July
Dec
52
54
23
Jan
39
50
Apr
36% Oct
24
88
38
*48
47
Intercontinental
57
139
*59%
89 V*
37
50
164
Interlake
39
1
*6%
59 V»
88%
38
46%
17
36% May 16
47% Jun
5
July 12
6 Va
59 %
HOLIDAY
38
*48
*160%
preferred
21
26% Jun
36%
38
50
46%
18
57
37% May 28
27% Jan 24
36 Va
5,200
46%
Insuranshares
43 % May 28
45
May 29
1
36%
36
900
73
46%
Interchemical
July
6%
700
4,700
37
46%
3
36% Jan
6%
54
105
72%
46%
9
172
6%
37
105
46%
4% Jan
1
52
54%
6%
37%8
72%
105
*103
46%
Co
17% Jan
2
37%
*48
37%
72 %
72%
46
Inspiration Cons Copper
221
37%
37%
106
*160
13% Jun
16
72
*103
50
*53%
*6%
.
*37%
72%
100
23% Jan
22
37%
106
No par
29
Steel
4%%
37%
SATURDAY
I__No par
preferred
29% Jan
94% July 11
CLOSED
l
Inland
xl9% Sep
27% Sep
8% Dec
6%
72%
*103
*50%
STOCK
EXCHANGE
5
Mex, S A
19
4
May
De
common
51% Jan
4
.5% Jan
19
4
Co____
Industrial Rayon
Ingersoll-Rand
162
1
97% Jan
16
44% Nov
30
22
48% Jan
130% Jan
17
39
Industria Electrica
Jan
10% May 26
42% May
1
27
Feb
28
2% May 13
40% May
15% Oct 4 3
109
8% Jan
63
30
92% Jan
20
18% May
1
88% May 19
3% May 5
23
25
38 % Mar
May 29
21% May
11 % Jan
9
101% Feb
Feb
155% Jan
5
26
1
37%
73%
104%
IndianaRolis Power & Light—No par
Jan
Jun
Power
37%
73%
100
common. 100
pfd ser A
1
18% Dec
32
Co
Illinois Terminal RR
2
129
Illinois
37%
20
RR
conv
4
29
Jan
Co
Central
noncum
17
26
53
May 21
6%
8% Jan
10% Jan
38% Dec
53
Power
Illinois
54% Jun
30% Jun
May
8
17
Idaho
16
159 %Jun
6% Nov
8
Feb
50% Apr
6 % July 10
x53
Feb 20
15
28
Feb
2
25
3?>/o Mav
8% Mar
1
71% Feb 16
29% Oct
25
Jun
July
6% Jun
Jan~16
11%
62% Feb
15 % Jun
3
6
30
40
15
x47% Jan
Feb
105
Jan
2
199% Jun
129
40
74% Jun
8
17
53% Feb
29
Mar 28
20% Nov
90
29
53% Apr
28% Feb
45 %
Apr
142
*138%
142
253/4
25%
6,900
24
24 Va
2,900
*35
35 Va
2,100
*138%
142
J
4% Jun
28
8% Jan
18
4% Jun
18% Jan
23
19
Jacobs
4
22% Feb
10
(F L)
19% Jan
2
80 % Dec
25
Feb
13
26
Mar 16
Jaeger
Machine
Jun
3
95
5% Jan
81% Jan
2
90
Apr
4
78% Sep
18
97
Dec
64% May
1
70% Mar 25
3
106% Jan
11
96
Feb
47
15
Jan
26
70% Nov
15
62% Feb
19
55
Apr
30
?1 •*'.
-MrnV
64
64
Mar 27
82% Sep
4
21% Jun
25
31% Jan
29
85% Dec
26
99
29% July
2
Jan
3
35% Nov
16
86% Jan
34
May
1
2
1
100
May
78% Jun
71 % Jan
?c"
Tfln
90% Apr
38% Feb
9
Co
_i
4 Va
4%
No par
24 Va
24%
24 Va
pfd—100
86 Va
86%
*8G%
88
common—No par
60
68
*67%
68%
100
*99
100
No par
74
12 %
Co
Jersey Cent Pwr & Lt 4%
Jewel Tea Co
3%%
Inc
preferred
9
Johns
7
Johnson
&
Jones
Laughlin Steel
21
2
18
5%
Manville
&
Corp
;
Johnson
corn.
preferred series A
Joy Manufacturing Co
*4
*99
4 Vs
24 "a
100
4%
4%
24 %
24%
86 Va
86 %
*86
88
*67%
68%
68
68
*67'/a
SI
99%
99
99
*99
74%
78%
*
4%
4 Va
4%
4%
900
24%
24 Va
*24%
24 Va
300
86
86
70
68
400
100
60
74%
743/a
74%
74%
75 %
60
60
60
60
60
60
60
*59%
59%
1,400
10
23 Va
23%
23
23%
23
23%
23
23 Va
23%
23%
13,000
100
83 %
88%
83%
83%
83
88%
88
88 %
87%
88
35%
35%
35%
35%
35%
35%
35%
35 Va
35 Va
35%
1,300
30%
30%
30%
30%
31
31%
3.009
47%
47%
47%
47%
48
48%
1,400
17 y8
17^*17
17
17
2,100
1
*59%
•743/4
74 3%
2.700
310
*
K
27
71V*
Jun
Nov
For
29
■40% Sep
13
18% Jan
footnotes
*e«»
9
pave
1
38% Jan
3
42% May
5
25% May
7
49% Feb
13
15% Jan
22
15
17% Mar 14
Kaiser
Alum
&
Chem Corp
preferred (conv)
Kalamazoo Stove & Furnace
5%
cum
1
30 %
30%
20 %
30%
50
47%
47%
47%
47 %
10
17
17
17
17
*17
Volume 176
Number 5133
.
.
The Commercial and Financial Chronicle
.
NEW YORK STOCK RECORD
Range for Previous
Year
STOCKS
1951
Lowest
Range Since Jan. 1
Highest
23% Mar 30
Lowest
28'A Nov
2
263A Jan
5
88% Dec
28
103% Feb
1
87% Jan
19
108
Jan
5
95
- Jan
15
95% Jun
Jun
29
75% Feb
8
Sep 21
15% July 20
70% Feb
24
63
11% Dec
28
17% Mar
Jan
5
Feb
66
May 21
106
May
1
62% July
Feb
6
71% Jun
18
4%
2
18 % Feb
15
93/4 Feb
28
12% Jun
30
34% Oct
19
32 % Jan
7
35
24 y» Jan
2
33% Oct
25
31
3
34 % Jun
9
2
88% Nov
14
70'A May
1
92 Vb Jan
26
->b7« AUg
6
49j/4 Oct
31
40 % Feb
19% July
3
25 % Jan
29
20 % May
50% Sep
20
40
18
110
42% Mar 15
23
12
Dec
108
31
Dec
27% Aug 27
17% Mar 20
19% Jan
72
Jan
24
80
36
Jan
2
91
Nov
36% Jan
103
5
20
10
71
Mar
5
9
17
29
114
27
183/e Jan
July
49% Jan
30
Apr
9
223/a Jan
1
21% Feb
Jun
Jan
243/a May 26
2
20
Jan
70
Apr
8
423/a Apr 21
x76
Feb
7
49% Jan
21
13
91
Apr
Mar
4
Feb
Nov
26
42
Sep 21
56% May
9
35
51
32
Jun
25
39
28
31% Jan
4
Copper
No par
Kern County Land Co
2.50
Keystone Steel & Wire Co___No par'
July 10
King-Seeley Corp
Kinney (G R) Co
4%
(cum)
Kress
(S S)
July 9
28%
28%
*94
28%
95%
*100
102%
*105
105%
*105
%
81%
69 %
80%
71
105%
79 %
70
11%
17%
11%
11%
79%
80
70%
1,500
70
70
300
17%
17%
1053/a
173/4
40
17%
4,600
11%
34%
*33%
34%
11%
33%
33%
11%
11%
32%
32%
331/4
32V4
331/4
321/4
*32 Va
78'A.
79
78%
79 Va
32 »/b
77%
32'A
32
78%
32%
62%
66
64 %
67%
67 Va
773/4
1,400
71
8,800
CLOSED
SATURDAY
*21 Va
HOLIDAY
21%
43%
*21 Va
43%
*111 Va
21%
43
*111%
23
22%
23
21%
44
113
22%
*22'A
*19%
19%
*19%
20
*72%
73%
*72%
44%
44%
*44'A
44%
200
78 3/a
78%
80
703/8
68'A
69%
213/8
44%
21%
21%
600
445/8
451/8
3,700
1121/4
22'A
221/4
*111%
44%
1121/4
22%
*19%
73%
1,100
213/e
45
113
*72%
11%
33
68
21%
*44%
*111%
112%
1
58,600
113
223/a
22 3A
*19%
20
73%
*19%
44
*723/8
441/2
73,/2
*72%
20%
731/2
441/8
97
97
97Vb
500
20
700
97
97
97
97
44%
44 s/8
443A
35%
36
35 Va
35%
*35%
97
52%
52'A
52%
35%
52'A
971/s
353/4
97
52%
100
10
52'A
35%
355/8
36%
52%
1,500
36%
36%
52%
52
36%
52 'A
36%
1,400
36%
36%
36 3/4
3,200
8 3/8
4,600
No par
No par
Kroger Co (The)
1053/s
79%
32%
10
Co
102%
32%
No par
(S H) & Co
4,000
95%
*100
1053/a
793/b
*70
17%
Shares
29
*94
*33%
EXCHANGE
1
common
*105
the Week
283A
95%
102%
*100
70
17%
Friday
July II
29
*94.
80%
71
17%
12
102%
80%
*69%
17%
28%
95 Va
*100
105%
Sales far
Thursday
July 10
28%
*94
102%
11%
STOCK
1
100
preferred
Kresge
4
36% July 10
corn—_No par
$5 prior preferred
Koppers Co Inc common
5
Jan
Corp
preferred
conv
28 %
17%
1
class A
Kennecott
4%
81
*
5
conv
Wednesday
July 8
95%
105%
8.75
1
Kimberly-Clark
28 %
*94
*100
100
Light Co
Tuesday
July 7
com—No par
preferred
&
Class B
54
25
Southern
Power
Kelsey Hayes Wheel
39% Jan
50% Mar 25
7
May
97 Va
30
City
noncum
Monday
July 5
100
Kayser (Julius) & Co
12
13
May
47% Sep
29
Jan
Kansas
LOW AND HIGH SALE PRICES
Saturday
Pat
preierred
Kansas
3
67% July
107% Dec
4.50%
5
6
STOCK
Kansas City Pr & Lt Co com_No
par
3.80% preferred
100
4%
cum
preferred
100
163A Jan
1
15% Feb
26
62
9
102 %
103% Mar 12
57
YORK
EXCHANGE
29 % Mar 11
2
96
Nov
NEW
Highest
36%
36%
..
36
2,700
420
L
6% May 24
5% July
9
22
Dec
9
11% Jan
Dec
8
Mar
1
28% May
14% Feb
17
4
8% Mar 13
6
2
6
42 % Jan
2
51% Feb
28
21% Sep
72% Oct
28
25% Feb
16
Jan
2
19 %
July 27
87
Dec
13
8
Jun
9% May 24
4
18
11% Mar
9
16% Jun
56
Jun
20% Jun
7'A Jan
'
26
7
Jan
2
45
54 %
1
May
20% Apr
15
July
7
Lee
11% Jan
18
8% May
1
92 % May
9% Feb
19
21% May
1
26'A Jun
26
Feb
19
20% Jun
12
3
Jan
2
1% Jun
9
15% July 20
4% May 24
2% Jan
23
Jan
22
13% Jun
2
173/4 Jan
29
8% Jan
18
15
5% Feb
23
65.'A Jan
2
11% Jan
2
Apr
703A Feb
21
13% Jan
5
21% Mar 14
25
7
x333A Feb 27
38
9
7% May
39
2
Oct
16
36
■
Jun
26
79
Jan
3
22
184
Jan
23
160% Jan
39
Jan
2
69
40% May 2g
15% Dec 28
37% Jun
49
17% Jun
17 %
July
27
19
x81
Jan
64
Jan
Jan
483/4 Jun
17% Feb
25
153A Jan
xl2% Apr 30
38% May 27
4
30
2
102
20% Dec
4
29
26% Nov
93
10
33
13
39
Feb
19
53% Oct
tor
3
62% July
32% Jun
Jan
8
"D
4
39 % Mar
50
Lowest
12% July
7
Oct
10
403A Jun
5
45
135
Jun
21
42% Feb
26
129% Jan
4
29
20% Feb
17
133/s Jun
18
22
38
Feb
2
103% Jan
2
7% May 21
10
9
123/4 Jan
17
26 3/4 May 15
8 6 3/4 May 14
11
42% Oct
July I4
25
2
Jan
13
15
18% Oct
573
7% Jun
Jan
2
523/8 Oct
29
4
83
Dec
8
23
9% Mar 13
8
183/a Feb
13
8
18
23
16
253/4 Jan
31
13 % Oct
8
113A Dec
29
56
Nov
28
5
Jan
3
38% Feb
5
20
Apr
9% May
5
Feb
8
Jan
7
May
10% Jan
39
63/4 Apr
12
25
28
9
21% Jan
Lorillard
7%
515
Mar 25
113/e Mar 18
Jan
7
July 11
T.onicviUo
4%%
19
4%%
Madison
Mahoning
Manati
Maracaibo
Oil
Marathon
4% Jan
57% Jan
22
31
43/4 May
7
24% May
7
85% Jan 10
27% July
8
94
Jun
9
8% Jun
25
14% Jan
7
24
3% July
13% Jun
1
9 % Apr
27% Jun
16
23
2
33 % Jan
2
Marine
4% %
4%%
27
40 3/e
39%
40 Va
*74
23%
23%
23%
12%
28%
37'A
15%
*104%
233/4
12%
23%
12%
28 3A
28%
*37
16
19%
19'/a
*74
24
55%
*45
743/4
23%
24
Sep~12
35
3
29% .T~n
25
113
Jun
10
337/« Julv 11
18%
*74
*151
97% July
2
97
7
$3.75
87
13% Jan
lo
16% Feb
23
14 % Jan
4
90% Jan
Jan
17
15 % Aug
20% Jan
2
27
Feb
3
4
26
Apr
16
49 % Apr
19
Jun
28
44% Jun
4
163/e Jun
26
19 % Apr
27
91
Dec
19
106 % Jan
8
45
% Jan
2
603/4 Dec
20
45 % Jan
2
18
May
May
15% Jun
2
11
12%
123/4
12%
28'/e
28%
28'A
28%
373A
37'A
37'A
37%
38
153/4
153/4
15%
153A
15%
15%
1053/s
1043A
1043/4
104%
IO41/2
*L01
50
15% Mar 12
July 3
183/4 May 23
McCall
25
26
Feb
16
*101
42
Feb
28
X44
Jun
11
16
Feb
5
89% Jan
14
55% Mar
5
17% Mar
7
101 'A
101'A
101%
50
20%
20 %
203A
20%
203/4
3,800
1513/4
151%
*150%
1513A
*150%
152
*150%
1513A
37
36%
37
371/4
37'A
36%
61%
60%
61
60'/a
61
60 'A
32
32'A
32
32'A
31%
32
313/4
36%
36%
61
60'A
603/4
5,000
32
2,700
3P/4
32
*98%
99%
*98'A
99%
*98%
99%
*98%
99%
44%
44%
10
441/2
44%
*43
44%
44'A
46'A
800
Saturday
AND
Monday
HIGH
SALE
Tuesday
July 5
,
1'KlCEb
Sales for
Wednesday
July 8
Thursday
Friday
the Week
July 10
July 9
L)
41
41
132
No par
31
26 % Jan
7
21
Oct
19% Jan
19
32 % Oct
4
100
Mar 20
13% Jun
19
15% Jan
22% July
88% July
3
283/a Feb
2
1
94
Jan
14
23% Mar
8
25% Jan
May 25
26 % Jan
14
Dec 26
45% Dec 27
,21% Feb
8
13'A May
1
16
Feb
9
47% Jan
9
50% Mar 12
9
15% *pr
25% Jun
16
18% Jan
7
24
35 V2 Jan
22
64
16
22% Feb
39% Sep
101
Jan
13
12
84% Jan
4
93
Feb
Apr
15
8
15
122% Sep
33% Oct
July
7
Jan
2
13
29 % May
1
33% Jan
23
31% Oct
17
22Va May
1
28% Jan
2
Jan
24
19
54% Feb
11
10
56
90
Dec
14
104% Jan
101
Dec
18
Nov
7
109
43 % Jun
108
92
18
923/4 Jan
Aug
1
1043/4 Feb 21
101
91
Jan
Jan
Oct
121
2
101
May 27
3
108
Jun
25
July 11
Sharet
Melville
20
65
31
203/4 Feb
Jan
May
8
1
14
108
Jun
18
25'/a Jun
24
813/4 Jan
28
48
3/e Feb
5
'39% Jan
4
3
142
Sep
4
131% Jun
20
138% Apr
4
2
30% Jan
22
21,% May
set
pave
22
4
27%
28%
27%
27%
27 3/e
273/4
90
4,300
*88
90
*8%
8%
8%
8%
8 Va
8%
8%
36'A
35%
35
16V4
16 Va
506
500
34%
16%
500
35
16 Va
16 Va
*496
506
22%
22%
*22%
22%
22%
10%
7
22%
*88
,
90
100
8'A
8%
8'A
8%
3,500
8%
8%
*8%
83A
100
343/4
2,500
16'A
1,200
34
34%
16
16%
>496
506
103/s
10%
*6%
7
*223/8
23
*34'A
16 'A
*500
*10'A
*63/4
23
506
10%
10
1,100
7
23
300
10%
10%
10%
10%
10%
10%
103/4
11%
10%
113/a
8,300
24'A
24
24%
24 Va
24%
5
*24 V8
24%
24'A
24'A
10%
3,200
10%
10%
10%
10%
10%
10%
10%
10%
10 Va
54 "A
4,800
54'A
*53%
54'A
54'A
54'A
54'A
54 3/8
*54'A
*4%
4%
*4Va
4%
*4%
4%
*4%
43A
*4%
26%
27%
27%
27%
x2b-/8
26%
26%
>
'
26%
27
55
600
43A
27
11,900
*93%
94%
*93%
94%
93%
93%
*93%
94%
*93%
94%
20
£■%
10 Va
9%
10 Va
10%
10%
103/a
10%
10 V2
10%
87,600
3%
3%
3%
4%
4Ve
74,100
5
com
1Q0
32
44
10J
32%
lo
11%
18
44%
44
*103
11 Va
28
110
11%
27%
>
27%
17%
17%
43%
109 'A
44
109'A
32%
32'/a
32%
*97
98
*97
98
97
97
*96
97
*96
97
96
96
No par
*84
85%
*84
85%
84
84
pfd
No par
3
50
*15%
15%
*50
52
17Va
24Va
*43
common
50c
16%
preferred
10O
*92%
Co
17%
15%
*50
17
15%
52
15%
*50
15%
52
Va
17%
17 Va
24%
*24%
43%
42%
43
16%
16 %
16%
16%
93
92 %
92%
16'A
92%
24'A
24
43%
*43
17'/a
24'A
93
11%
1,700
27%
1,300
18
18
45
*108%
109%
32%
33'/a
97
97
*95%
84
153/8
97
84
153/a
443A
109
33 'A
*97
95%
*84
15%
700
451/4
6,100
1103/4
1,00 >
33%
3 ri")
98
95%
851/4
15%
iu
JO
63
1,100
*49%
50
*491/2
50
x16 %
17
*163A
17%
1,200
1,400
23%
24Vs
24
24
*42%
43%
42%
42%
140
163/a
16%
*16'A
16 3/a
1,300
*93'A
94
94
94
130
64%
64%
65
66%
66 V2
663/a
66%
47%
47
47
*46%
47%
46V4
46%
*46'A
47%
500
75%
76
751/4
75% f
75%
75%
74%
75%
75%
75V2
2,400
40'A
40%
41
41
405/8
41%
1,900
x25Va
25%
25
25
24%
14
*13%
14
13%
13%
23%
23%
*87%
231/2
23%
24
*87%
89
Inc
18
401/4
40%
1
23%
26
_1
common
1
preferred—50
13%
14
14
14
23
23%
22%
23%
88%
88%
*87%
89
25
25 Va
24%
25
25
14
13%
13%
13%
49%
*48%
*13%
49%
49%
3%
*17Va
17%
*17%
16%c
Inc
*48 Va
26'A
27'A
26
90%
*89
*13%
23%
*87%
.
89
25Va
13%
13%
50
17%
17%
17'A
27
25%
26%
110
106%
109%
109%
31
31
31%
31%
31%
31%
24%
24%
24 Va
24%
*24V4
24%
Co„
5
Metropolitan Edison 3.90%
4.35% preferred series
pfd
100
100
preferred series
100
3.80%
preferred series
100
4.45%
preferred series
100
Miami
441%
*98%
*107
*96%
*93%
*107
44%
99
108%
98
44%
*98%
*107
*96%
90%
44%
99
108%
98
*89
44%
*98%
*107
*96 Va
66
25'/a
109
90%
112
44%
99
108%
98
*48%
17 Ve
26
90
*110%
*31
24'A
44%
98%
*107
*96 V2
245/a
89
25%
13%
50
25
67
25
1,800
1,300
900
4,500
10
25Vs
251/4
3,400
13'A
13%
700
*48%
49
50
17'/a
17'A
173/8
800
261/4
25%
26%
22,900
90
*89
91
112
*110
112
32
32
32
24%
24
243/b
44%
98%
1083A
98
*44%
97%
*107
*96%
100
800
600
1,600
45
600
98
30
108 3/4
98
96
*93
95
*93
95
*93
95
*93
95
109
*107
109
*107
109
*107
109
108
108
60
5
Prod
Corp
Inc.,
24%
24%
24%
24%
23%
24%
23%
23%
23%
23%
10
Petroleum
Utilities
1st preferred
Oil
11%
27%
18
*64'A
—.No par
Steel
43%
U3A
28
*46 Va
Linotype Co—No par
Merritt-Chapman & Scott
12.50
Copper
Mid-Continent
18
4
5
Mergenthaler
Machine
11%
*27%
4Vs
No par
Mines
1st
32%
3%
1
Corp
Inc
43%
109
11%
*27'%
No par
Robbins
Co.
28'A
18'/a
series-No par
1947
—No par
(The)
28
*18
5
Publishing
Shoe
11%
12
3
*89
Midwest
•
23%
No par
8%
88
8%
9
50
common
Electric
Midland
29
Jan
28
*6%
1
convertible
42 % Mar
Jun
28
6,700
*88
8%
15'A
7%
100
preferred
Middle South
39
10
143/4
*6%
No par
Corp
24% July 11
131
300
15
7'/a
No par
$3.50 preferred
$4 conv 2nd pfd
26
3
4,600
14%
*6%
1
Co
95% May 23
13V4
41%
134
15
10%
No par
common
Mesta
13 'A
*41
*130
14%
10%
100
Merck
&
41%
134
15
10'A
common
5%
convertible
Mercantile Stores
20
12
HOLIDAY
*496
13%
*41
>130
.1
common
Mengel Co
3.85%
72% Sep
22% Dec
35 Va
16'A
SATURDAY
*13V4
41'A
132
10%
McQuay Norrts Mfg Co
10
Corp common
No par
4%% preferred (1st series)
100
3
23% Oct
8%
l'A
13%
14%
90
*8%
4
132
10'A
Mead
97% Jun
2
CLOSED
1
50
McLellan Stores Co
14
53 % Mar 15
18
Jan
2
footnotes
STOCK
EXCHANGE
Co
McCrory Stores Corp
91% Feb
2
28%
*88
No par
Corp
105% Apr
94
pfd
&
233A Jan
27
28
^100
10
Porcupine
4
3
15
No Par
McKesson
28
July
13%
41
*130
14%
Co
Mclntyre
83 % Apr
46
Jan
20
13%
132
Corp
McGraw-Hill
26
38% Feb
13'A
41
Co
3
9
39 % Feb
Jun
13%
*130
(conv)
8
66% Jan
1
45
12%
common—10
com
Corp
47
7
26
29
5
5
McGraw
72% Oct
4
37% Jun
3,100
99%
Par
preferred
3%%
-
44%
No par
cumulative
$2.50
10
37
44%
1
98 'A Apr 25
67
July 11
42% Dec
493/4 Jan
$3
330
101'/a
203/4
203/4
99%
STOCK
preferred
McCord
1,000
105
101 Va
*104%
7,100
11,400
100
Corp
Maytag Co
23% Jan
20,400
123/4
28 7/8
3W
cum
$3.40
12%
12%
*37'
fc'0%
1
400
11,200
6.25
Electric
$3.75
2
90% Jan
7
19
243/a
15%
203/4
152%
500
800
9,400
743A
23%
*101
20%
800
46
*1043/4
LOW
Chemical Corp
4.25%
conv
preferred
May Dept Stores common
10
21
56'A
28%
37%
xl5%
105%
.20%
50
preferred
Masonite
Jan
For
40%
40
12'%
Exploration
(Glenn
Martin-Parry
79
16'A July
40Va
15%.
Rights
31
18
15%
5
preferred
Martin
91% Jan
Dec
40%
15%
com
Market St Ry 6% prior
pfd
Marshall Field & Co com
101 % Mar
87
45%
*36%
Mathieson
25
55%
10
Garden
Midland
Master
27
130
15%
393/4
37'A
Corp
24
18
Oct
166
45%
Shirt
28
10
21% May 24
473/4 Apr
2
165%
*553/4
100
Inc
100
5,700
15%
100
Co
!
17
20% Feb
26% Jun
167%
5,300
67
46%
loo
RR
12% Jan
101% Feb
113
*166
7%
37'A
66 3A
56
(Ky)__No par
Forbes
29'A Jan
49'A Apr
2
7%
*37
46 Va
No par
Bros
17% May 12
27
167%
67
56
Inc
Coal
Manhattan
28
Jan
&
Sugar
Mandel
29
18
7%
37%
66%
10
Square
413/s Feb
28% Oct 27
7%
*36-3/4
*15%
No par
Magic Chef
28
82% Dec
*165%
7%
37'A
87 3/e
46%
28%
Magma Copper
Magnavox Co (The)
Dec
22 %
7%
67
15%
No par
preferred series A
16
15
5,100
46%
10
& Sons
Macy (R H) Co Inc
20
20
4,400
37%
15%
Working Co
Trucks
493/8 Sep
25
24%
37%
47
1
preferred
Jun
88% May
900
243/8
37%
15%
100
YORK
MacAndrews
23"% Feb
23% Jun
143/a
24%
37%
46%
Nashville
M Wood
2
xl4% Dec
14'A
24'A
37%
15%
common
(M)
12 V8 Jan
14% Jan "ll
38% Oct
M &
Jun
July
14'A
243/4
5
No par
& El Co
100
76%
14'A
77
14'A
*363/4
56
,
2.50
preferred series A
10
3
56
Lukens Steel Co
78
22
&
Lowenstein
87
July
56
preferred—
Co
Oas
Louisville
87
35
IP)
1
104% Jan
42
56
preferred
24
2 Va Jun
43
B
10% July 2
52 % Feb 25
18
Nov" 21
2,800
7%
167%
*166
EXCHANGE
90% Jan
2
4
29%
77
67%
166
:
.
NEW
30
Apr
29
July 17
800
76%
•
37%
67
166
(The)
series
1
31% Jan
Jan
Dec
Jan
7%
*363/4
No par
Inc
5%
6%
10
103/4 Jun
17% Jan
7%
lOo
Lone Star Cement Corp
Mack
485
27
29
5
14
Long Bell Lumber (Md) A
3
4
105% Feb
29
*43A
37%
Long Island Lighting Co
5.25% pfd series A
28
28
28
11
7
30
Loew's
Jun
Feb
July 19
26 % Nov
4%
4%
77
24VB
66%
1,900
4%
x76
37%
37'A
9,000
13A
15
24
7%
18%
18 3/a
13/4
37'A
371/4
2,800
*141/4
233/4
€6'A
25%
13/4
37%
5
25%
'
14%
4%
80
25
50
1,500
1%
23%
com
300
8 3/8
*14%
37Ve
•,
24%
92%
83/8
2
23%
7
400
15
14 3/a
10
3,100
*1%
.
4%
79%
18'A
40
243A
59
*14%
14%
Lockheed Aircraft Corp
17% Jan
4
8% Jun
293/4 May 29
16
May 1
22% Apr
9
1
23
Ui/
Jan
15% Jan
14% Sep
24
7% Dec 31
19% July 25
7% Mar 23
4%
79
24%
*90
M
18% Mar 19
46
Jun
6
78%
1%
15
14%
Oil Co
Highest
14
Aug
9% Nov
o
/«
Range Since Jan.
30% Dec
12% Jan
1%
15
4%
STOCKS
128
500
9«
20
1951
13% Nov 29
37% May 17
23% Jun
-
20
Highest
28
Mar V8
Q
913/4
1%
15%
4%
Previous
Lowest
87% Dec
24
52% Feb
6
2
Jan
24% Feb
5
Feb
Year
I
Sen
35
103
ttange
7
ID
A
158% May 24
7
30% Jan
/6
16% Apr
2
1063/4 Mar 14
143
3
18
Dec
28% July
17
Jan
1%
*15
19
401% July 10
170
1
25
25%
18%
47'A
243/4
*57%
92%
8%
3/a
25%
-
743/4
101% July 10
20% Jun 24
25% Jan
28
48% Jun
2
183/4
*45
24'A
59
25
26
18 Va
*18%
»
59% Feb
13
Dec
30 % Jan
Jan
25%
18%
*74
J."'1
*'4
18
14*/b Jan
26
18%
75
18
23% Jan
25%
19%
*74
75% Apr 14
24% July
1
30
3j% Jun
26'A
18%
75
9
15
7
8
19
12% Jun
27
*90
8%
8%
.No par
Co
Corp
92%
8%
*18%
18 3/8 Apr
May 28
Belt
*90
8%
*14'A
Lily Tulip Cup Corp
Link
*573/4
25
par
Libby
preferred
Lionel
24%
58'%
92%
*90
8%
*6
47'A
243/4
58%
*24%
18%
71 % Jan
]5% Jun
7%
*45
243/4
25
8%
Libbey-Owens-Ford Glass Co_
&
1,700
8'A
6%
59
5
Corp
14%
25'A
Products
Lerner Stores
14%
41
4
28
Fink
14%
*6
471/2
18%
9
47% Apr
&
1,600
141/4
14%
*45
24%
25
91
91
400
14'A
20%
lo
preferred—No par
pfd—
No par
Lehman Corp (The)
1
Lehn
*58 Va
6%
20 3/e
25
2nd
noncum
243/4
59
25
8 3/a
20%
40%
2
13
2
100
1st
noncum
50c
25
59
*24%
3/s
Liquid Carbonic Corp com
No par
3%% convertible preferred100
Jan
19% Oct
2
preferred
Lehigh Coal & Navigation Co
Lehigh Portland Cement
Lehigh Valley RR
No
Lehigh Valley Coal common
47%
8
20%
No par
25% Oct
23
24'A
14'/a
*45
8%
6%
203/s
Lion
2
12% Jan
1
5
3
14
20%
*6
20%
22
27
27% Jan
47%
8'A
6%
*20%
46% Mar 17
Feb
Nov
143
4
47%
common
Life Savers Corp
Liggett & Myers Tobacco
2
30
14
Co
(James) & Sons Co
29
713/a Feb
13%
50
Libby McNeill
1735/8 Apr
•
May
43
1
No par
common
8%
8%
*6
21'A
Rubber & Tire
$3
8%
6 Va
20%
preferred
3.85%
8%
6
No par
13
14
14% Jun
22
49
3
21
23% Sep
18
Oct
16% Nov
29
Dec
5
46 % Apr
29
70
Oct
7
July
Feb
38
61% Jun
Dec
2
Jan
9
May
66
4
813A July
10% Feb
158
1
6
16% Mar 28
36% Aug
23
33% Jan
4
73% July 5
17% May 17
27% Sep 20
20% July 11
30% Jun 29
8 % Nov
14
Bryant
Lees
26% Apr
17.
4
pfd_75 Pesos Mex
(The)
Lane-Wells
30
7
Co
4% %
26
Jun
21% Aug
1
8% Jun 25
1% May 12
15% Feb
Lane
72% Jan
2
Co
La Consolidad 6%
Lambert
25
15
Jan
88
25
Laclede Gas
19
21
Jan
14% July 10
48% Feb
6
10
20% Jan
9
100% Feb
24
1,500
70'A
71%
70%
71%
71%
72%
71
71'A
70%
71%
4,100
24%
9,800
No par
common-.
5
100
lo
23%
*41'/a
132
23'A
23%
41%
132
23%
23%
*41%
131%
23%
24
41%
132
23%
23%
'41%
*132
23'A
24 Va
24
41%
41
133%
132
23'A
*23
24%
41 Va
132
23'A
24
41
132%
23
41 Va
300
132%
270
23Va
1,000
18
The Commercial and Financial Chronicle
(158)
.
.
.
Monday, July 14, 1952
NEW YORK STOCK RECORD
Rante for
Year
Lowest
,
13-ft Nov
Previous
STOCKS
Since Jan.
Range
1951
Lowest
Highest
8
21 % Feb
21 % Sep
21
4iy4Jan
2
56^/4 Juiy 17
107% Oct
29
117
37»/4 Feb
20
54
100% Nov 30
107
26
16% May
1
45% Feu 14
21
May
39
Mar
7
Mar
107
4
Sep
NEW
Highest
13% Feb
9
13% Mar 28
1
3
Apr
24
101% Feb
25
LOW AND HIGH
STOCK
16% July
19% Mar
55
Jun
Minneapolis-Honeywell
113
Jun
Minn
Minn
Jan
18% Jun 29
27% Oct
15
16% Jun
24
14
82% Jun
26
24% Jun
S3
&
&
Reg
29
Nov
24
12% Nov
3
16% July
2
73
Jan
25
11% Jan
2
21 % Jan
13
64
Jan
15
2
Jun
29
12% Nov 27
40% Jan
50
16
22
33 % Jun
39 % Feb
28
5
15
31% Jan
9
107%
May
12% Mar
16% Feb 10
4
16% Jun
12
1
89
Apr
24
109% Jm
30 % Jan
Montana
67% Jan
24
16% Jan
18% Feb
16
13
15
Moore-McCormack
14% Jan
10
Mcrrell
26
Mar
18
7
54% Jan
2
80
Jun
22'/a JaD
14
27
Mar 31
17% July
2
23
20
.
Mar
18
9
May
21% Feb 23
30% Nov
Feb
1
20
22% May
.11% Jun
1
1
25% Anr
Motor
Wheel
2
Mueller
20
Murphy Co (G C)
43/4%
preferred
23% Feb
27
1934 Jan
10
47% Jun
3
52% Feb
4
Mar
9
60 % Feu
20
91
Aug
3
31% Apr
15
35% Jan
23
17% Dec
7
12
24
16% Jan
4
21% Apr
21
17% May
1
19
Apr 23
20% Jan
8
18%
18%
18%
18 3/4
3.000
34%
35%
35
35%
7%
3,900
7,%
73/4,
3,800
633%
623%
63 7%
12,400
29%
28%
29 7%
8,200
2,500
29%
29%
30
*29%
29%
*29%
29 7%
13%
13%
13%
13%
13%
13%
*133%
133/4
16 3A
163/4
16%
16%
16%
17
16%
17
1,400
5
96%
97%
96
97%
97
973/4
96%
97%
95%
96%
6,200
28%
15,600
5
28 %
27-%
28%
273/4
28%
27 3%
27%
27%
28
28
28
27%
273/i
No par
64%
643/4
63%
64%
63%
63%
12
Murray Corp of America
37
18%
35%
29%
17%
17%
17%
17 %
17%
17%
*13%
*133%
13%
13%
13%
*13%
77%
76
76%
76%
77%
26%
26%
26%
26%
263/s
26%
233%
23%
5
11%
1
23%
113/4
52
11%
52%
52
108 3/4
108%
*103
10
19%
19%
com
____5G
*45
*50
19%
47%
No par
—
27%
23%
23%
51
*45
50%
'
27%
27
27%
3,400
63%
64%
9,100
17%
17%
17%
3,000
13%
26%
13%
13%
900
76%
76
23%
28
700
633/4
63
13%
76
100
& Bros
28%
17
common
-
3,400
16%
21%
preferred
1,700
31%
13%
25%
4%
35
31%
293/4
213/s
Myers (F El
300
27
343A
31%
16%
253/e
4
79
28
21%
18
2
613/4
25%
57% Jan
Mar 15
61%
21%
109% Feb
173/4 May
603/4
25%
4
2
60%
1
25
22% Feb
60%
8
1
Feb
2
62%
CO 5
5
Jan
May 20
7%
Co
51
49
7%
*25
34%
31
23%
Corp
Brass
108
12
7%
Mfg Corp
Munsingwear
Inc
11
28
35
73/4
10
18
Apr
18%
35%
7%
27
34%
29%
Corp
26
49% Feb
18%
35%
7%
♦25
-
No par
15% Feb
66
18%
353/4
7%
25%'
20
Lines
60% Dec
18% May
1
42% Mar 13
19
35%
HOLIDAY
25%
29%
Mullins
13% Jan
18%
SATURDAY
(The)—No par
112% Jun
5
31%
3
Products
25
21% July
35
303/4
25%
28%
Inc
Motor
29 % Jan
34%
31
29%
(John) & Co
Motorola
343/4
30%
29%
Montana-Dakota Utilities Co
Co
34%
30
Montgomery Ward & Co
Power
'24%
34%
31%
29%
.
16
28% Jun
24%
34%
300
——_1.25
Co
24
29
5
Chemical
24%
21 %
STOCK
10
4,000
No par
May 20
2
104%
pfd-100
Tool
22% Apr
57% Dec
28
Machine
58
24
104%
CLOSED
—100
conv
26% Apr
29
51% Dec
5%
RR
Pac
8
31% Jan
43% Sep
preferred series A
19
Jun
105%
EXCHANGE
5
10
com__No par
RR
21
2
19
Co
Mississippi River Fuel Corp__»
Missouri-Kan-Tex
Monsanto
14
11% Dec
25
1
Mohawk Carpet Mills
Mojud Hosiery Co Inc.—
24% Dec
48% July 19
107% Sep 11
18% Jun 25'
preferred
conv
Corp
Mission Development
Monarch
23% Nov 28
16% Jun 25
2nd
Dec
27% Oct
*104%
19
75% Sep
22% Sop
29
105%
5,200
83%
7%
18% Jati
Aug
104 %
18%
^Missouri
Feb
14
5
24% Jan
300
43%
83%
64% Jun
21
423%
19 %
$1.50
37% May 29
Jan
433/4
84%
Mission
Mar 12
21% Apr
43%
19
Minnesota Power & Light Co_No par
9
*
105 %
43%
83%
37
73% Mar
43%
19
36% Feb
33% Mar 12
*104 %
6,000
113
84
30 % Jan
45% July 2
18% Aug 15
105%
43%
*110
18%
2
8% Feb
43
3,400
51%
113
•111
17
51
83
17
20% Jan
43
42%
113
17
52
18%
27
2
*111
3,200
17%
83%
Jan
5
114
513/a
163%
18%
29% Apr
22
*111
16%
523%
Sharet
16%
83%
8
6% Apr
112
16%
18%
26
34% Jan
52
15%
84
34% Oct
9
52
16 %
17
13%
32% Dec
6
52
16
*16%
84
33% Nov
21
17
the Week
*104
2
13% Mar
16%
16%
Friday
July 11
July 10
No par
14
18% Sep
16%
112
Mfg common—No par
24% Jun 29
35% Dec
16%
52%
Sales for
Thursday
July 0
17%'
513/4
100
29% Jun
17% Jan
PRICE8
Wednesday
July 8
10%
1.50
preferred
SALE
Tuesday
27'
No par
25% Jan
13% Apr 11
30% July 2
7% Jun 25
July 7
__No par
Marie
preferred
conv
Monday
July 5
Minneapolis-Moline Co common—1
$5.50 1st preferred
100
91 % Jan
13
P
Min
$4
24 % Jan
93% Feb
St
$3.75
48% Jan
105
Saturday
Par
Minneap & St Louis Ry
83% Jan
2
YORK
EXCHANGE
76%
77%
5.700
26%
1,000
263%
23%
26
23%
3%
233%
233/a
1,000
113/4
21 %
21%
21%
2P%
21 %
213%
6.500
25%
253/4
253%
25%
25%
25%
2,300
11%
1.U00
*11%
52
52%
1083/4
19%
113/4
11 3/4
19%
52%
113A
53
108%
*108
*108
19%
*11%
53
53
108%
19%
*108
53
2,100
108%
20
2,900
19'A
19%
19%
47%
*45
47%
'45
46
46
46
ICO
50%
*493/4
51
*50
51
*50
51
100
N
17% July
51% Jan
31'
12% Jan
15
16% Jan
16
2
Jun
29
23
Dec
6
X29% Dec
12
353/8 Jan
12
27
184% Jan
20
Apr
1
2
179% Jun
18
12% Jan
28
14
Oct
25
9% Jun
10
14
54% Feb
i
6
2
44% May 28
16% Dec 26
26% Jan
10
106% Oct
27
16% Jun
29
89
Oct
29
24
Q3/, Jan
14% Aug
7
16% Aug 14
513/4 Sep 10
23% Feb
IS3/, Jan
14% May
1
17% Jan
4
3
25
May 19
34% Jan
2
100
May 15
110% Jan
103
Jan
18 % Jan
29
91
19
4
156
Jan
253/4 May
165
Feb
2
17
1
33
Jan
29
20
177
Jun
Jan
15
147% Apr
Jun
17
9% Jan
31
26
40% Sep
17
30
56
Jan
35
J
National Shares
u a i,
2
National Steel
30
29
Apr
25
30% Dec
3
28
Feb
90
Sep
5
85%
tin
15
253/^ Feb
2
19% Feb
23
19
7
14% Jan
2
7% Dec
19
Range for
Year
Lowest
108
Oct
11
17% Sep
10 % Feb
17
101
Jan
19
2
13% May 16
6'A Jun 20
15
14% Jan
18
10% Feb
1
2
18% Feb
19
14% Jun
17
11
104 % Jan
7
9% Jan
3
34% Jun
21
91
29
Dec
11% Jan
87
Dec
xl05
Jan
13
Apr
42% Jan
102
2
27
18
9
17% Jun
25
Oct
Feb
24
Feb
23_%
Feb
20
"17
Jan
2
Jun
18
14% May 28
24
12
23% Oct
17
Feb
26
26% Jan
16
17% Jan
46
26
67
May 29
32% Jan 12
13
9
Oct
25% Jan
59% Jan
Mar
253/4 Nov
88 % Jan
25
Sep 18
17 % Jun
29
Mar
25
xl33/i Jun 29
Feb"
28% Jan
193/4 Dec
373A
37%
333/4
333A
47
48
4,200
*28%
283/4
283A
283A
1,400
33%
33%
34
3,400
88
87%
87%
280
27
26%
26%
2,100
33%
34
33%
88
*87%
27
273/s
*109%
27
113
*109%
111
109
109
Mar 24
30
Inc
13%
13%
133/4
133/4
13 3/4
133/4
13%
133/4
1,200
6%
6%
6%
*6 3/a
6%
6%
6%
6%
6%
2,000
AND
HIGH
LOW
Saturday
Par
Monday
July 7
July 5
11%
1
preferred—
*14%
10O
*105
5
Jersey Pr & Lt Co 4% pfd_10O
Mining Corp new
10
100
11%
11%
15
*14%
*105
105%
EXCHANGE
393A
39%
39%
96
93
96
13 3%
13%
•105
133A
94
*93
39%
94
14%
105%
11%
*105
113A
39%
96
10%
14%
*105
39%
13 %
Share$
11%
*14%
14%
11%
*95%
the Week
July 11
11
105%
11%
Friday
July 10
11%
14%
14%
12%
*93
CLOSED
11
105%
393/4
Sales for
Thursday
July 9
11%
11%
13%
PRICES
Wednesday
Juiy 8
12%
*95
STOCK
SALE
Tuesday
10%
39%
14%
113A
39%
39%
*95%
Brake
2
SATURDAY
96
8
2
13%
13%
93
93
94
94
20
55
55%
55%
55%
54%
55
55
55
2,200
151/4
14%
15
15 %
15%
15%
15%
15%
15%
1,500
*68
69%
34
343/8
20
20%
33%
69%
68
68
34
34
34
34
34
34
34
1,100
19%
19%
19 3A
20
19%
20
1,800
69
*67%
*67%
69
20
20%
20
20 %
19%
20%
19%
20
193/4
20%
30,700
20
40%
41%
40%
41 %
41
41%
40%
41
41%
41»A
11,100
♦105 %
105%
105%
105%
16%
*16%
16%
75
*65
75
No par
common
preferred
Y
&
Y
New Haven &
Harlem
RR
5%
No par
Co
50
*92%
*400
Hartford Co_100
series A
Shipping Corp partic stock
State
*400
91%
500
91%
500
3/a
*65
91%
'
500
91%
500
&
Gas
91
505
260
10
22%
22%
22%
22%
23
22%
22%
2l2 %
22%
9.500
573/4
58
57%
57%
57
573A
57%
57%
57%
57%
2,900
1
16%
16%
16
16
16%
16%
16%
No Par
Electric
91
♦470
91%
500
700
200
1,000
22%
10O
N Y
91%
97
500
16
33%
34%
33%
33%
33%
333A
33%
16%
16%
16 %
1,200
33%
34%
34%
5,000
Corp—
Common
$3.75 preferred
100
*88
88 3/4
<
88 3A
88
3/4
883/4
88%
20
26%
26%
2G%
26%
26%
26%
26 3A
27
26%
26%
19,000
29 %
Niagara Mhk Pwr Corp com_No par
291/8
29
29
29
29
29%
29%
29%
29%
2,100
85
♦82
83
83%
100
*88
*88
*88
88%
3.40%
preferred
100
3.60%
preferred
100
*87%
88%
*87%
87%
87%
87%
*86 3/4
87%
87%
87%
3.90%
preferred
100
*90
91%
*90
91%
90 %
90%
90%
90%
90%
70
9%
9%
90%
9%
9%
9%
93/a
93A
4,300
1
Noma
No par
Electric
Corp
1
25% Mar
4
26% Apr
16
19% Jan
2
22% Jun
27
North
17% Jan
29
North
2
Apr 28
51
17
83
35 % Mar
7
5
Jan
29
45
59
10% Jan
2
82
2
Jan
20%
May 21
14
Feb
80
1
*19%
'
913/4 May 27
98% Jun
3
103/8 Jan
753/4 Jan
17,800
A
263/a Apr
15
30
13%
94
*93
13 %
Class
24
46% Jan
1,500
13%
55%
C9
HOLIDAY
No par
N
Y
500
23,100
15%
_5
preferred series A
noncum
2,200
105 %
11%
96
*95%
11%
55%
1
common
common
Preferred
100
13%
6%
common
N
1
300
12%
75
23% Jun
1,900
1
♦65
673
30
34
87%
113
13,SCO
47
46 %
34%
75
16
105
Jan
94
Jan
5
3
Jun
13
% Apr
1
943/8 Mar 29
11% Feb
18
89% May 20
109% May 22
16% Dec
10
1013/4 May
2
11% Apr
30
15% Jan
7
11% July 10
193/4 Jun 17
163/4 Jan
31
25% Jan
31
American
2
:
25
91/2
22%
22%
49%
9%
22
22
49%
22
493A
49%
*21%
82
*80
22
22
22
200
1,000
49%
49%
261%
*26 %
26%
22'/2
22 3/8
22%
22%
22%
22%
22%
22%
22%
24,500
163/4
17 1/8
16 3/4
17%
167/8
17
IB3/,
16%
16%
17
11,000
50
$3.60 preferred
$4.80 preferred
100
*26
Inc
14
30
Jan
30
36
Feb
11
Northwestern
20
19% Jun
12
27% Jan
28
4,400
200
81%
81%
81%
81%
82
82
81%
81%
40%
40%
393A
40'A
39%
40%
39%
40
79%
30%
78%
81
773A
80%
78 %
79%
23,600
11%
11%
11%
11%
20,700
86%
430
,
11%
11%
11%
11%
11%
11%
87%
88
87%
87%
86 %
87
87
87
109
*103
109
100
*99
100
109
*99
100
*99
100
•108
99%
•
86%
*108
99%
150
8,600
109
99%
140
13%
13%
13%
13%
13%
13%
133/4
14
14
14%
2,400
12
12%
12%
12%
11%
12%
11%
11%
11%
113/4
7,000
20%
3,900
20%
20%
50
Telegraph
49%
2 6
813/4
23%
34
2.50
Norwich Pharmacal Co
26
41
*108
10
49%
26%
82
109
25
49%
79%
*108
1
common
preferred
493A
*26
26%
82
100
preferred
Northrop Aircraft Inc
*26
40
10O
Airlines
21%
82
1
Ry Co__
4.6%
9%
*82
22%
Northern Natural Gas Co
10
Northern Pacific Ry
10O
Northern States Pwr Co (Minn)—
Common
5
Northwest
•
85
10
25
Co
American Aviation
Northern Central
$4.10
*83
*193/4
*20 3/a
20%
20%
20%
193A
20%
'
2 3 3/4
33-%
333A
34
33%
33%
20'A
19%
19%
*19%
193/4
119%!
19%
193/4
*33%
34
430
*19%
20
8 00
O
30% Jan
2
98% Dec 26
27
43 % Mar
29_
19% Jan
33 % Aug 20
110% Mar 12
993/e Feb
33% Jan
19
22
Oct
20
Jan
8
Jan
For
8
37% Oct
8
5
34%
4.40%
preferred
__10Q
8
943/4 Apr
10
>105%
3.90%
100
92
9
4.56%
preferred
preferred
100
>105%
106
22
Jan
2
173/4 Mar 13
11
111% Oct
27
106% Jun
104% May 15
523/4 Feb 27
10
2
2
34% Feb
14
88% Jan
10
May
2
Jan
100
27
57% Sep
25% Jan
97
*103%
113
37%
*33
88
•27 3A
♦65
10
18
27
70
27
13
353/4 Sep
24% Sep
*87%
70
94% Feb
86% Dec
273/a
*109
34
873A
27
Dock
10% Dec
26
34%
87%
37%
37%
34
York
1
Jun
*8
28'A
37%
♦33
$5
8% Apr
14
700
New
863/4 Jan
13
160
8
28'A
STOCK
31
Dec
145
8
28 3A
Co
13
16
145
8%
*23%
5
Nopco Chemical Co
Norfolk & Western Ry com
Adjustment preferred
24% Dec
145%
9
Jan
22
*144%
8%
7
July
82
22
145
8
94% Feb
Jun
19% Oct
*144
8%
*3
70
21
15% Mar 31
8%
8
28
12% Oct
144
Xl44
145
9
93/4 Jun
18
174%
16%
80% Dec
14% Dec
173%
313/4
105 3/4
85
109 3/8 May 25
103% Feb 27
175
*16%
30% Jun
7
32%
*174
32'A
1053/4
Jan
8
313/4
175
31%
16 %
76
Feb
70 % Dec
32
*174
28%
Inc
6%
50
32%
174%
2J%
1
Bros
New
1,700
6,5u0
313/4
105%
26% Jan
39% Oct
95
*16%
24% Jan
2
23
95
*105%
7
2
22%
96
16%
5
31% Jan
23'/a
*95
96
105%
9
5
223/4
23%
*95
16%
3
9
25%
1003A
1C5%
Apr
6
3,400
15,000
25%
1003A
100
94
23
6,300
16%
253/4
City Omnibus Corp No par
2
Feb
54%
16%
101%
York
85% Jan
13
92% Dec 28
New
53%
16%
3,000
174%
I
176
100
Fibre
54
16%
48
34 %
J ,800
53%
25%
23
96
4,100
10%
17
100%
23'A
1,400
1,300
16 3/4
25%
47%
■
10%
130
,
10 3/4
10%
100%
37%
Pa com—10
10%
10%
900
16%
25%
47%
Newberry Co (J J) common—No par
33/4% preferred
100
New England Electric System
1
1053/4 July
1
Feb
27
32%
10
58%
100%
33 %
N
88
Dec
8%
Newport News Ship & Dry Dock—1
2
3
23
7
343/8 July
76% July
31% Jan
X104
Jan
2
Feb
123/e May
19
144%
36% Mar 21
16
94
%
22
*174
21
Jan
102
x52
*95
25 %
101
No par
Co
YORK
Newport Industries
4%% preferred
20% Feb
Jun
23
96%
100
1
Jun
28
44
23%
96
common
4
16
9
293/4 Dec
3
23%
Newmont
x29
22% Jan
25% Jan
29
75
21
58% July
18% Jan
15% May 24
Dec
Apr
56% July
20% Feb
25%
100%
New
May 2
14% Feb 13
46% Jan
2
17
8 3/4 Jun
25%
101
9
17% May 26
350
18
43% Jun
Apr
86% May
15
143/4 Nov 14
85
25%
10
58%
Chic & St Louis Co—
Aug
79% Nov 30
163A
373/8
Central
92
29
54%
16%
47%
York
3
26
533A
16%
33%
York
73
26
54%
163/s
373/4
New
9
Nov
53%
16%
43%
12
24
Jun
54
33'A
26
14% Apr
77
163/4
37%
413/4 Jun
52
25
10%
103/4
17
32%
21% Jun
100% Jan
99
10%
11
47%
3
14
475
10%
17
No par
34% Feb 20
Dec
5
97
22
174 %
9%
58%
103A
*100%
Corp
Nesco
174%
174
9%
583/B
10%
1
New
Sep
156% Feb
183/4 May 10
83% Dec 26
"20 3/4 Jan
2
7
*173%
10
58%
17
100
Air
60
25
12% July
173%
10%
5
York
3
17
43%%
5,100
10%
1
New
10
Jan
105% Mar 25
32%
16%
■
100
3
15% Jan
215
Neisner
32%
363/B
common—5
Jan
41% Jan
Jan
3
13% Mar 12
84
Nehl
11
Jan
323/8
53
5
EXCHANGE
11% Jan
16
1,000
32%
18%
No par
NEW
98 3/4 Mar 20
82% Jan
26
1
21
10 3/4
No par
Corp
20%
10%
17
common
*18%
17%
10%
Stores
9%
58
18%
203/4
11
1
Co
4
Jan
38% Jan
Dec
3 0 %
*18
203/4
10
Ref
Natomas
173%
10 %
183%
21
32%
32
58
1
Corp
4
30
12
2
34% Nov 26
10%
58
:
3
90'/a Jan
7
12% Oct
103
17% Jun 25
101
8% Mar
173%
10
preferred
conv
173%
174
57%
Inc
Vulcanized
43 % Jan
28% Jun 29
15% Jun 25
16
174
18%
*203A
31%
32%
18%
21 %
32 3A
10
preferred
4.20%
18%
*20%
21
57%
Corp
Co
183/a
20%
21%
10O
National
38% Mar 28
54
74
4%%
3
Jan
2,400
*18%
10
STOCKS
25
7
109 % July
13%
Co
National Supply (The)
National Tea
Highest
9% Jun
11
3
7
12%
Malleable & Steel Cast__No par
National Sugar
May 20
Range Since Jan.
Lowest
15% Jan
8% Jan
Apr
Natl
Previous
1951
Hi^host
103% Nov
35
91
27% July
12%
No par
Service
53
2
15
Linen
40% Jan
21% Jan
12%
85
9
preferred B
33% July 11
25% Jan
13%
common
6%
National
1
16
Nov
Co
Lead
9
32% Feb
13%
preferred A
2
8
13%
No par
7%
an
25% Nov
Nov
National
30 V4 Jan
May
13%
preferred
43
9
13%
pfd series of 1951
$4.50
24
x8
Lines
National Gypsum Co
18
136
330
800
13 >A
10
Department
4%%
5,100
88%
33%
Inc—1
Fibres
National Distillers Prod
7
May
26
34% Nov
Dec
98
25
2
20
7
Jan
5
29
83
23% July
93/s Jan
8% Sep
30% Jun
101
National
19%
87
33%
National Cylinder Gas Co
National Dairy Products
24
33% Oct
25
27
19 3/a
88
33%
common
National Container
4
185 % Jan
Jun
National
37 % Oct
8
43
8
54% Jun
19%
86%
*33 %
100
7
2
193/8
33%
Register
City
19%
88%
33 %
Corp
10% May
13% Jan
18% Mar 27
19%
87%
33%
preferred A
National Can
19%
87
*33%
Corp
National Cash
483/4 Jan
21% Mar 22
31
25% Jan
14
7%
Aviation
61 % Mar 19
112% Oct
165% Dec
12
2
x103/8 May 15
2
27% Nov
134% Dec
National Automotive
National
59% Sep
11% Feb
19%
33%
1
National Biscuit Co
2
19%
88
33 %
National Airlines
9
2
19%
87%
1
4
Jan
9
100
Acme Co
32% Jun
7
Jan
Corp
Nashville Chatt & St Louis
National
22% Jan
42% Jan
13% Mar 26
1
23
Dec
11
July
Nash-Kelvinator
293/4 Apr
161 % Jan
160
9% Dec
21% Mar 28
8
31
.»iar
7
16% July 10
footnote.-
oa
102
.
Mar 25
106
Jun
60% Apr
10
243/4 July
18% Mar
8
35% Jun
2
4
Ohio
Edison
Ohio
Oil
common
Co
Oklahoma
4%
Co
No par
Gas
&
17% Jun
6
New
108% Jun
2
4%%
Corp
Co
com
common
58%
53
10
24%
24%
*18%
I
33%
100
1033/4
common
convertible
92%
20
Elec
preferred
Oliver
34%
106
16 3/4
preferred
19
33%
163/4
105
34%
34%
105
105%
1053/4
*92
92%
34%
*105%
106
92
*105%
35%
106
92%
ICS
58%
58%
58%
583/4
24 %
243/4
'x233/4
233/4
19
*18%
19
*18%
33
33%
32%
34%
♦105 %
*92 %
*105%
34%
106
92%
106
58
58%
23%
24
*18%
34%
*105%
93
*105%
34%
5,800
106
70
94
280
106
577/s
58%
6,400
24
24
5,400
18%
*18%
18%
16%
16%
33
2.700
16%
16%
16%
16%
16%
16%
1033/4
1033/4
103 %
103%
Xl02%
102%
2,600
(159)
19
f
NEW YORK STOCK RECORD
tui« for Frertoai
Year
Lowest
10
V
Aug
STOCKS
r
.
Range Since Jan. 1
Lowest
•8% Apr
2
12
15
'
Jan
5
91% Apr
27
Dec
6
27
Feb
13
SB
Feb
19
12
19
Jan
2
79
12
,
5
39% Apr
25
17% Sep
13
21% Jan
75
19
81
NEW YORK
Highest
105
15
Mar 24
33% Jan
Dec
;
Highest
13% Jan
6
96% Jun
25
1951
Jun
27
LOW AND HIGH SALE PRICES
Saturday
Par,
27
July
1
5
Oppenheim
*
88% Mar 25
Otic
Collins
73% Feb
2.50
•21 %
No par
•79%
Outboard Marine & Mfg
89% Aug 30
2
Feb
19
83
Jan
1\
Outlet Co
24
52
Jun
11
23
88% Jan
2S
Owens-Corning Fiberglas Corp
5
Owens-Illinois Glass Co
12.50
"102.
22
21%
81
♦79%
11%'.
101%
28%
37%
37%
Thursday
37%
21%
♦27
'
!
101%
28%
102
♦27
38
21%
12
21%
'11%
100%
28%
37%
21%
♦79%
81
37%
♦27
v
12
Share*
1.800
100%
60
28%
37%
37%
22
22%
22%
81
♦79%'
.
I
the Week
July 11
11%
101%
37%
•79%
81
12
Friday
-■
July 10
July 9
11%
•27
28 %
37%
70% Jun
6
•101
102
•27
41% Apr
Aug
•11%
Sales for 1
Wednesday.
>
July 8
12
•101
No par
23 V* Mar 10
Tuesday
July 7
11%
10
Elevator
Monday
---
July 5
Omnibus Corp (The) common
5
8%
convertible preferred A__100
Feb
103
•
*-
STOCK
EXCHANGE
2,000
900
81
48
48%
48%
48%
48%
48%
48
48
48%
48%
2 '"I
74%
74%
74
75 %
73%
74%
73%
74
73%
74
5,100
13%
4,100
P
16% Nov 28
21
Mar 21
13% May
7
8
95
Nov
16
101% Mar
1
92
Apr
14
Dec
20
19% Feb
6
14
Apr 30
17% Jan 14
97% Jan 24
Pabco Products Inc
preferred
100
11
Pacific Amer Fisheries Inc
5
10
35
Oct
1
25% Mar 22
19% Jan
30% Apr
July 13
65
Nov
29
51
Mar 17
68% Apr
5
35
Mar 18
40% Jun
27
29% Jun
17% Jan
53
37
4%
Apr
6
44
Feb
15
16% Jan
3
25% Dec
Pacific Coast Co
let
2nd preferred noncum
Finance Corp
Pacific
Feb
9
Pacific
Gas
16
Pacific
Lighting Corp
July 11
112 y4 Mar 11
Pacific
6
50
Apr
17
52% Jan
5
28% Feb
25
35
103
Jan
3
114% Oct
11
108% Apr
24
30
132
Jan
2
29
151% Jan
6% Feb
May 24
22% Sep
19
*130 % Dec 27
8% Jan
3
4% Jun
29
*9% July 18
Mar 15
x40
Feb
20
92
Dec
31
7
Jun
29
21
May 24
40% July 10
2% July 2
40% Jan 11
3
6% July 31
29
9
Dec
6% Mar
13% Apr
40% Oct
5% Jan
14
8% Jan
4% Apr 30
9% Apr 24
33% Jan
6
100% Jun
Feb
5
7% Apr
17
9% Jan
33% Sep
Jan
20
22
July
3
15
38
Apr
30
4% Jan
9
2% Jun
19
57
63% Aug
7
30"% Sep
8% Jan
21% Feb
44
29
52% Jan
10
Jlin 25
30
111% Jun 29
7
38
Jan 26
8% Apr 28
14
8% May 15
18 % Dec 26
35% Nov
26
Oct 29
111
54%
Dec" 13
25% Jan
2
22 Vb Dec
17
103% Dec
31
Dec
18
100% Nov 30
91
Year
13
20% Jun
67% Jan
34% Apr
138
July
13
Power
&
42% Jan
2
117% Jan
2
86% Apr 21
Pet Milk Co
4%%
•
4%
2nd
Phelps-Dodge
27
14
Phlla
25
May 15
$1
Electric
1
13
13% Mar 15
*95% Jan
17
48% Feb
20
Jan
4
26% May
13
Sep 28
May
1
Sep
*95% Jan
102% Apr
17
Jan
2
110% Jan 21
37% Jan
29
96% Feb
May
1
52% July 2
17% Jan 14
22
Feb
3
6
156
Dec
1
142
Feb
21
153
Jun
23
28
174
Feb
1
151
Jan
4
163
Jun
37% Jan
25
54% Oct
3
Sep 25
Jan
17
9
Jan
18
33% Jan
3
Feb
9
9
21% July 17
10% Jan
3
31% Jan
20% Oct
29
16% Jan
17
Jun
27
41% Jan
Jan
17
80
Jan
17
18
24
Jan
30
137
♦165/s
163/4
16 5/8
34 »/4
«
34%
109%
110
35%
34 J/4
*110
343/8
111%
34%
110
35%
35
34
5
14,600
1091/2
HOi/2
620
36 J/a
36 5/8
13,700
36
35%
35%
35%
36%
63
63
63
62%
63
63
63
63
63
30
293/4
30
29%
29%
No par
293/4
29%
29%
29%
10,600
24%
243/4
243/4
243/4
243/a
243%
24%
24%
243/4
24%
1,600
110'A
*109%
109%
110 J/4
LOW AND
STOCK
Saturday
Par
Monday
July 5
July 7
99'/a
107
*971/2
106
HIGH SALE
36
111
36%
*110
99%
111
97%
106%
♦106
*109%
97 »/2
*97
107 J/4
*105%
70
98'%
100
1071/4
8ales for
Wednesday
July 8
1,500
111
PRICES
Tuesday
July 9
Thursday
Friday
the Week
July 11
July 10
Share$
17%
17%
171/2
173/4
17%
18
17%
17%
32
32%
31%
32%
32
32%
31%
32
100
87
87
86
86
86'%l
87
87'%
87'%
♦86 %
Philip Morris & Co Ltd common—5
47
47%
46%
47
46 J/2
46Tb
455%
46%
453%
46'%
*99%
100'%
*99%
100'%
4%
preferred
17=%
17%
10,200
32%
32'%
9,600
88
*100%
101
*100%
102
*100 '/a
102
*96%
100
3.90%
series preferred
Phillips Jones Corp
5%
100
No par
com
preferred
100
$4
Mar
6
No par
Hosiery
No par
Inc
99
*96 'A
99
*963%
99
*953%
98'%
*953%
96'%
*14%
15%
*14%
15'/2
*1434
15%
*143%
153%
*143%
*94
97
*94
97
*94
97
*94
97
*94
140
6,000
15%
97
$5
Chem
convertible
100
—_
HOLIDAY
62'/4
60%
*10%
11%
*10%
*34%
35
34%
102
102%
1023/s
16%
163/a
102
16%
29
No par
*
No par
*99
1
Pittsburgh Forgings Co
1
Pitts Ft Wayne & Chic Ry com__100
guaranteed preferred
100
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
10
No par
Pittsburgh Steel Co com.
5% preferred class A
No par
16%
*103
Co com__No par
preferred
$4.80 preferred (conv)
Pitts Consolidation Coal Co
7%
60%
CLOSED
SATURDAY
2
Pitts C C & St L RR
Pitts Coke &
EXCHANGE
5
25
common
preferred-
Pitney-Bowes
STOCK
—
—
93 J/2
52 J/4
17'/a
30
95
100%
52%
17%
*150
153
*163
165%
49%
9
21%
49%
9
29
♦93 J/2
*99
*51%
17%
*150
163
49%
♦10 3/s
34%
34%
9
29
95
*138
31
31
731/2
*72
*22
1023/s
J/4
29'%
*93'/2
*99
52%
52
17%
*17
1511/2
*150
163
49%
9
74%
22%
16
100 J/2
21J/4
150
*101
*104
21
•138
I
59%
10%
34%
*73
5%% 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—.100
Pittston Co
61%
10%
34%
74%
*73
*22
60 '%
11
21%
100
*72
61%
*104
73'/2
22'/2
150
163
49%
*9
20%
*73
*72 J/2
*22
*138
16 %
—
29%
95
100
52%
17 Vb
50%
9 '/a
21
74%
73 J/2
22%
150
1
45
45
45
45
45
19
Jan
22
Poor & Co class B
16
May 28
4%%
Procter
Jan
86 % Jan
conv
$4.75
513%
17'/a
5134
51%
17'%
17'%
95
-
—
100
52'%
1,700
17'%
1,100
341%
49%
9
9
20 5/s
9
50'%
9
72
20=%
21
213%
74%
*73
*73
72'%
♦22
223%
150
-
*11%
32'%
*44
_
30
9,800
1,300
74'%
72'%
*22
*138
33
493%
50'%
*138
2,500
3
72'%
223%
150
—
—
333%
32'%
12
117%
11%
400
323%
32'%
32'%
5,200
♦44
45
33i%
45
8,600
200
*17'/a
17%
17'/a
17%
17
171/4
17
17%
17'%
17'%
700
15%
15%
15%
15%
1534
15%
153%
15%
153%
15%
2,300
1
10%
11%
10%
10%
¥)%
11
105%
103%
103%
103%
2,900
preferred series A__50
*33%
Power
Co
Inc
Industries
33%
34
33 J/2
33'%
*33%
34
*33'%
65%
66%
67
67%
677/a
68
671%
68
67'%
673%
4,600
5
13%
13%
13%
13%
131/2
13%
13%
13=%
13=%
133%
4,900
No par
com
*33'/4
No par
Gamble
&
Publlcker
2,200
*93'%
♦99
10
Electric
Pressed Steel Car Co Inc com
4
85
29%
29
29%
95
100
165
Pond
68% Apr
1
17% Jan 22
283%
*93'%
*99
151'%
13
18
1,600
♦104
—
*150
65% Feb
13% Jan
16=%
—
*163
12
—No par
70
16'%
16'%
165
33%
Potomac
101'%
151%
12
*44
100
1,000
*100'%
*150
32%
Creek' Pocahontas
16'%
*104
14,500
11'%
34%
101
101
613%
*10 3%
*34%
,
*163
323/4
32%
60'%
11%
151 »/2
>32%
1
60'%
35
163
J11%
(The)
Inc
———
"
11%
80
35 J/2
110
30
321/2
26% May
28% Apr
110
1,800
62%
50
31
1
34 J/2
110
"
11%
19,
10
16%
33%
19
34
100
•80%
80%
*80'/4
80%
801/4
80'%
*80'%
803%
♦80'%
80%
50
30% Mar 28
Public
Serv Co of
10
29%
29%
29%
29 J/2
291/2
29%
29»%
29'%
29%
293%
5,200
8
31% Feb
2
Public
Serv Co of Indiana—No par
30'/a
31
30%
31'/a
31
31'/a
31
31'%
30 34
31'%
8,000
109% Jan
8
116% Feb
5
*113 J/2
115
*113%
May 13
1
2
Dec
17
79% Dec
10
91% Feb
13
81
Jan
2
87
21% Jan
2
24% Nov
16
24% Jab
2
24
May 24
27% Feb
13
24% Jan
2
26% May 20
27% Apr 28
92
Dec
Feb
21
92% Jan
2
102% May
102% Jan
3
108
48% Oct
8
7
„T'-
39% Mar 20
62% Dec 28
110
163/4
11%
30% Aug
119% Feb
2
*16%
32%
30% Feb
11
163/4
5
95
Sep
16%
3
27
46 % Mar 28
16%
Plymouth Oil Co
25
27% Jan
16%
Plough
May 24
107
22%
37% Mar 15
Dec
200
103
221/4
34'/4 July 9
12% Feb 14
23% Jun
103
2,300
42%
225/8
3
May 1
62% May
8
13% May 16
20,100
♦42
225/a
17
33
11
31
Feb
10% Jan
31
1
200
10'A
10'/a
43
22%
29
9% May
17
Jan
29% Jan
85
44% May 21
16% May 13
14% Jan
7
10'A
37%
221/2
31
30
10 % Jun
25% Jan 21
2
Feb
400
*361/4
363/4
J/a
25% Apr
11% Jan
15
15% Nov
4
70% May 21
12
4
28
Jan
20% Apr
Jan
36% Aug 23
57
Feb 28
13 % Jan
9
21
Apr
129
2
14 % Apr
28% Jun
50 '/4 July
19% Jun
71
1,500
'
1353/4
104
*103
55'%
32
32
3,000
34,900
1341/4
1
12
11
55%
32
10
20 J/4
3
13
106% Jan 28
25
30
193/4
28%
No par
Corp common
3%% preferred series A
8
July
132% Jan
109
28s/8
Phlla & Reading Coal & Iron
17
1
42% Mar 17
400
*106%
109
2,700
30
'
98% May 10
16ys Mar 27
May
1
v
200
29
Phllco
3
Jan
15% May
10%
42
14
29
22
100
preferred
EXCHANGE
48
17
14
22%
*97 J/2
101
10%
200
2,400
5,200
*27 J/2
135
36%
18
32
705/s
22%
*106%
Apr 12
49% >«n 30
37%
*i,OvJ
31%
53
135
*>00
4,700
70J/a
19%
♦311/4
b
22%
1
(conv)
YORK
*17%
28%
56
31%
200
1
103/s
5
993/8
NEW
18
70 3/4
19%
104
*103
5%
283/,
44%
10 J/a
*43
6
313/4
4,000
24,700
_5
106 3/8
97
16
104
*103
104
*106 »/4
135%
37%
10%
44%
106%
90
_
10 y4
*43
109
56
56
311/2
135
37%
*97%
98
23
*37
X109%
152 % Dec
106
*103
10%
44%
56'A
56
100
Jan
39% Sep
80
10 J/8
*43
55%
100
Pillsbury Mills Inc
22
98
55%
100
Phoenix
19% Jan
2
20
Phillips Petroleum
21
18
193/4
preferred
2
29
-,,,1,,,
20'/a
preferred
B
15% Apr
..
19%
preferred
4
110% Jan
41% Apr
20%
3.8%
Mar
8
108
20
4.3%
Jan
29
26 %
28%
4
12
17% Jan
84
28J/2
24
62% July
110% Jun
62% July 2
16 % Nov 23
28%
109
99% Jun
108% Mar
39
5
2
33
*106'A
28 3/8
preference com
conv
4.4%
10% Mar 14
29
46% July
2
15% Jun 28
106 J/4
28%
common
33% Jun
Jan
147
Co
Sep 27
110% Jun
4
106'A
28%
17
Highest
95'% Feb
6
21
*106 J/4
STOCKS
Sep
Nov 27
*28%
lliy2 Jun
Range Slnee Jan. 1
64
21% Dec
1
12.50
Philadelphia Co 6%
30% Feb
*17% Jun
73
*17 J/2
Corp
63 % Jun
7
131% Nov 30
17%
23/a
46
73/4
9%
9%
5,900
37
*36
7%
235/a
2,500
38%
2 J/4
45 %
53/4
No par
preferred
Mar 11
Dec
2
5%
Corp of America
Apr
98
2
5%
100
67
95% Feb 28
Jan
5%
33V3c
29
7
July 24
5%
common
14
3
8% July
5%
preferred
63% Mar 27
45 % Nov
18
5%
Pepsi-Cola Co
'
90
70 %
93%
Co
109% July
19
*38
2%
*7%
37%
3
Jun
7%
9%
*35%
83% Jan
16
7%
9 »/2
171/2
30,500
233/a
39
73/4
173/4
150
9
46%
9%
100
27
148
♦38
Peoria & Eastern Ry
95% Feb
6
36%
*36
31'A
ir
37% Jun
36»/a
1363/4
1
51
36'/a
31 J/4
3
100
36
*135 J/2
81% Dec
9
36
2>/4
741%
98
8 3/4
37
46
31J/4
8
July
23/a
47%
135%
46% Aug
Mar
♦36
21/4
46%
50
121% Aug
20
38%
*38
23/a
46'A
93/8
RR
25
1043/4 Jan
38"%
*2 J/4
45%
No par
Light Co
33% Jun
6
*38
2%
45%
31 J/4
25
«...
38%
135%
20% Feb
91
23%
5
33% Jun
16
23'/a
100
Petroleum
104
23%
10
3
22
23'/a
100
9
95% Oct
233/8
*7%
Pfeiffer Brewing Co
Pfizer (Chas) & Co Inc com
39
23 J/4
Peoples Drug Stores Inc
Peoples Gas Light & Coke
15% Jan
2
23%
Pennsylvania Salt Mfg Co
2«% Jan
Jan
23%
7%
preferred
Pennsylvania
1
13
31
8%
15
19
39% May 24
11% Dec 3
83%
23
17% Jan
July 11
9%
2 J/4
39
74
28%
27% Dec
14% Dec
8%
44%
8,600
98
13%
2
93
♦38
J/4
83/4
7
22
12
74
98
9%
Corp
25
93% Jan
39
74 >/4
♦97
7%
Coke Corp
Cement
23% Jan
16
75
98
8%
25
Co
19% Jan
107% Jan
*38
38%
741/4
*97
*83/4
29'A
29
28
97%
283%
Jun
Dec
75%
9 7 3/4
13%
20% Jan
91
*38
743/4
283/4
(J C)
9
42% May 15
39
*38
75%
5
23
9
19,000
9%
9%
Co common
16% Jun
56% Mar
5
93/4
28%
7
Lowest
200
4%
9%
5
;
20% Jan
Highest
9
5
9%
8%
2.50
23% Sep 10
22% Mar 12
1961
83/4
4%
10
No par
prior preferred
conv
Range for Previous
Lowest
83%
5
9%
29%
2
8
9
4%
13%
44% Jan
17
*8%
28J/2
105% Apr
93
Jan
>103% Jan
9
5
98
*38
5,000
10
8%
No par
23
940
4%
*8%
29 J/a
1
4
23
*13%
2
9
23
1
Corp
343/8
X9%
5
39
*97
22%
23%
30 J/2
Jan
Feb
23
29
May
Jan
23
__1
Penna Glass Sand Corp com
15
106
4,000
13%
5%
18
110
6%
283/4
10% Apr
2
63/4
*28%
40% Feb
2
6%
7
*13%
6
22% Jan
100
63/4
6%
30%
8% Feb 20
103% Jan
142%
29%
18
8
1103/4
142%
34 »/4
13"%
17% Feb
23
110 3/8
142%
34
29
50% May
6
31% Jun 19
Jan
1103/4
*141%
7
22%
10%
74%
110%
142%
*13%
18
26% Feb
*38
110%
10
26 % Jan
*115
5
7
9
2,600
33%
IIO1/2
31%
Penn
3
4%
35
*33%
70'%
29% Mar 25
17
♦8%
2,700
*1411/2
31%
5
May
23
21,400
513/4
142%
71%
26% Feb
Nov
7
34
bOJ
34%
110%
313/4
18
30
333/4
110%
*141
142'/a
70 J/4
27Ya Apr
3
34 J/8
110%
31%
5%
33
51 J/2
71 J/4
11
40
515/e
70 3/8
108% Feb
101
513/s
*31%
4
9
51 %
*17'A
Jan
13
51%
17%
28
Apr
513/s
70%
Sep
56
513/a
31%
Penn-Dixie
105% Feb
29
51%
17%
Penn Coal &
Feb
*28"%
34 J/2
1,000
41
34%
31%
5
31
*39%
29'A
34%
70 %
14
7
41
*28"%
34%
No par
11
Feb
*39 J/2
29
No par
Jun
129
41
Penney
14 y« Feb
29
*39%
Penlck & Ford
29yi Jan
Dec
40%
2
30
Dec
56%
8
Coal
23
34% Mar 27
29'A
♦55
34% Jan
72% Feb
Peabody
15
71
*29
56 J/2
Patino Mines & Enterprises
26% Feb
130
29 J/4
*55
18% Jan
7
8% Jan 29
20% Jan 29
23% Jan
27
♦29
56%
14%
34%
10
100
Transportation
28
105
29%
*55
94
14 J/4
29
22%
No par
Parker Rust Proof Co
Parmelee
Dec
112
Transp
Co
&
15% Mar 16
2
3
Davis
27% Mar 10
29
19
Jan
2
&
*29
56 J/2
*92
14 J/4
34%
67/8
Distillers Corp
1
Consolidated Mines___l
July 2
31% May
2
65% Apr 29
12% Apr 23
38% Oct
34
Utah
Parke
15
12% Jan
100% Apr 27
17% Jan 11
Park
6% Feb
25
Jun
Paramount Pictures
21
16
5% July
Petrol
29 J/4
*55
94
14'%
29
1
preferred
Panhandle Oil Corp
13 J/4
13%
♦29
♦92
34%
•141
10
Inc
13%
14%
29
No par
Airways
4%
15
20
17
World
13%
94
*141/4
*39 '/a
110'/2
100
,
13%
*92
14 J/4
34%
34
100
com
13%
94
14%
51
& Tilford
58
Feb
Amer
Park
3
8% Jun 29
16
3% Jan
Teleg
&
*92
41
29%
•29
No par
Telep
Panhandle East Pipe L com
80% Mar 13
43% Jan 16
July
34% May
•39%
No par
preferred
Pan-American
14
10
21
lo
16% Jun
Pan
13
41% Aug
74% Jan
5
12
Mar 18
2
34% Dec 28
24% Jan
Apr
9
Jan
8
29
41
81
69% Jan
93
J/4
56%
25
4% preferred
Packard Motor Car
2
18
29
•55
13%
14%
34%
10
Electric
13%
94
Pacific Tin Consolidated Corp
1
Pacific Western Oil Corp common_4
22
Jan
20
8
19% May 24
102% Dec 10
10
9% Jan
6%
5% May 22
12
Nov
62
10% Jan
22% Jun
7
104% Jan
25% Jan
12% Jun 25
26% Mar 15
7
21
11
8
7
Dec
64% Apr
2
Jan
&
Pacific Mills
145% May 19
7% Mar 3
20
18
7% Dec 21
19
HOLIDAY
23
38
54% Mar
13% Jun
No par
2
49% Feb
31% Jan
SATURDAY
12
24
25
No par
25% Jan
13%
•92
•14 J/4
•29
CLOSED
10
common
32% Jun
17
STOCK
EXCHANGE
noncum
3
Nov
4% Jun
preferred
No par
com
27
31
17
conv
34% Mar
31% Mar 27
*49% Jan
4
cum
58% May
107
1
Apr
69% Jan
Jun
18
110
tt% Jan
May 23
•
31% Feb
S
32
30
Oct
29
45
Feb
a
25% Apr
IT
135
Nov
28
159
Jan
22
138% Jan
3
24
Jan
2
29
Feb
16% Jan
2
70% Dec
3% Apr
Apr
July
preferred-
100
82%
♦89'%
25'%
253%
25%
253%
255%
25%
8,200
■27%
27%
27'/a
27%
27'/a
273/a
27%
273%
273%
27'%
4,800
cum
(The)
*83
100
101%
101%
*100'A
101
100
preferred
•106 J/2
106%
*1061/2
1063/4
41%
40%
No par
Quaker Oats Co
6% preferred
671/s
68 J/4
100
No par
Purity Bakeries Corp
4
41
No par
common
preferred
7
107%
107%
31%
32
5
100
26 J/4
26 J/2
18
*144%
145 J/4
5
Quaker State Oil Refining Corp__10
*243/4
Radio Corp of America com„No par
24% May
1
25% Oct 11
23% Jan
I
19
82
72
Jan
9
28% Apr 14
79% May 13
2
5
300
1133%
*82'%
25%
preferred
conv
114'%
113=%
83%
25%
4,70%
Oil
115
83%
25%
4.08%
5%
*113%
831/4
25%
100
Pullman Inc
Pure
115
83%
com——No par
preference com__Nopar
$1.40 div
28
227% Feb
$
preferred
3%%
Jun
25% Jan
148
23
Colo
Pub Serv El & Gas
9
16
11
preferred
4.64%
May 16
43% Jan
cum
(The)
com
66%
♦107
*31%
41
*83
101
*1061/2
41
101
101
101
106%
106'%
*113
106'%
41%
68
41
413%
101
101
1063%
.
107
/41'%
67'A
671/4
66%
67'%
663%
107%
107 J/4
107i%
1073%
1073%
♦107'%
31%
31%
31%
31%
32
90
*313%
30
180
500
41'%
3,500
67
8,700
1073%
400
32
1,200
4,700
26%
26%
26%
26%
26%
26%
26%
26'/2
144%
144 %
144%
144%
*144%
145 J/2
*144%
145 %
25
243/4
243/4
24%
24%
24%
24%
25
25
80
800
R
3
May 16
87
Nov
28
33
Jan
2
26
26J%
26
26%
75'%
75'%
75'%
753/4
76
4
4'%
4
4'%
4 J/a
41/a
15,800
3'%
3%
3'%
3%
3'%
33%
3'%
3'%
3 J/4
31/4
11,000
100
*95'%
97'%
96J/4
96 J/4
10
No par
423%
423%
431/4
43 y4
500
7
4 J/4 Jan
11
RKO Theatres
Corp
9
88 % Jan
2
96% July 11
40% Mar
5
46
26'%.
75'%
4'%
18
3% Apr
22.
26'%
753%
4'%
No par
1
3% Jun
page
26%
75
4'%
Corp
8
For footnotes tee
26'%
753%
4
Pictures
5% Feb
Jan
26=%
*75
-1
preferred
RKO
4
45% Oct 18
1st
23
8
Oct
103
$3.50
4% Jdn
Mar
Jan
21
.
Ralston Purina Co 3%%
Raybestos-Manhattan
pfd
26'%
97
*96
97'%
*96
97'%
423%
♦423%
43'%
*42%
43'%
*96
423%
19,300
1,000
.
20
(160)
The Commercial and Financial Chronicle
.
.
Monday, July 14, 1952
.
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year
1951
Lowest
Since Jan. 1
Range
Lowest
Highest
24% May
37% Feb
13
24% Nov 24
32% Feb
8
35 Ma Aug 22
44
Feb
16
37
Feb
33% Dec
24
25% Feb
4
Feb
20
36% Mar
3
36
Jun
$2
July
3
30% Jan
15
35
13
Dec
I9
19% Feb
7
11% Feb
11
13M4Jan
8
Jun
29
20% Feb
1
18% Jan
4
22
1
15% Jun
25
21% Jan
5
15% Mar
8
17% Jun
Dec
14
4%
1
July
7% Dec
12 y# Feb
54% Dec
26
Jan
11
16% July
10% July
25
17
7
;
7
27% July 10
'
10 Ma
7Mi Jan
July
2
Apr
23
58
Jan
26
17
17% Apr
24
2iy4Jan
2
Apr
6
90% Feb
19
17
18 V8 Jan
3
100
2
53
96
16% Jan
9
13% Jan
19
18Ma Jun 30
6% Sep
24
3% Jun
27
Reo
5y8Jan 11
10% Mar 29
6
21
49 Mi Feb
2
44M»Jan
July 19
5
108% Jun
24
115
Jan
9
5
28 y8 Jun
16
32
Jan
22
5 % Jun
5
6% Jan
2
25
6y8 Jun
28
38 Mb Jan
139
34% May
8% Feb
66% Sep
Jan
83
Dec
Jan
98 Mi Jan
19
2
Jan
23
10
32
31
16%
July
31
Apr
10
5
Oct
35 Mi Feb
40 Mi Jan
5
43
Jan
Jan
92'/4 Apr
2
53% Feb
23% Mar
Jan
33
27
5
25% Jan
7% Jan
43% May 15
48% Jan
26
Dec
4
23
Feb
107
20% May 29
11
16% May
33% Jan
110
May
102% Jun
10% July
19 % Jan
2
16
37*/» Apr
23
Rochester
Rohm
3
103
Apr
23
4%
2
18Mi Feb
15
Ronson
3
2
26 y8 Sep
13
20
Jun
9
24% Jan
3
63
17
54
Jan
2
65
!•
Oct
21
12% Feb
3
10% Apr
July 9
15% July 11
17
v.
1,0.10
2.9 3i
39%
'39
39%
*39
39 Mb
*34
35
35
♦34
35
*34
34 Ma
*11%
11%
11%
11%
*11%
12
*11%
12
100
21
17
1
*34
20
20
20
20
20
20
20
20
1,100
17%
17 Mb
17%
17%
17%
17%
173/B
173/8
1,209
Art
7
*6 Ma
7
6%
6M2
*6 Ma
6 Mi
27%
27%
27%
'9%
10
*9%
'55
27 Ma
9 Mb
*27 Ma
10
*55 %
57
57
*55
56%
'
'55
56%
*55
*6
Ma
9%
6 Mi
109
28 Ma
409
10
200
57
19%
19%
19%
19%
95
95
'93%
98%
'93%
98 M2
96
22
95%
96
21%
21 Mi
21%
21%
21%
21%
21 lA
17 V4
21Mi
17%
17,200
17%
17%
17%
17%
17 Mb
3%
17%
21%
17%
3%
3%
17%
3 Mb
7,909
El
3 MB
2.400
9%
9%
9%
9 Mb
*9 Mi
10
1,100
41%
41%
40 Mi
41 Mi
41Mb
42Mb
9,800
110
110
110
30%
30%
5%
5 MB
56%
57%
'203
56%
35
'40 V2
44
'88
5%
3 1MB
31%
31Mb
31%
4.909
5%
5%
5 Mi
53/b
5 Mb
4,400
56%
57%
203%
203 M2
*7%
7%
*7 Ma
34%
34%
34 7/a
34 Mi
'41 Mi
89
88
44
'41%
88
56%
202
44
88
•
88
*41%
110
56 Mb
110 Ma
5 6 Mi
203 M2
202
7Mi
*7
35
Ma
3,800
202
Ma
34 Mi
44
56
309
*42
170
7Mi
\ 7,490
35
44
*87 Mi
88 M2
104%
104%
104M4
1043/4
26%
26%
26 Mi
26 Mb
26%
27
27
72%
73%
72%
74%
71 Mi
73 M4
71 Ma
72
25
25
•24%
25%
*24%
25 M4
*243/4
25 Mi
63/4
6 Mi
*63/i
6%
2,200
26
26 M4
3,199
*45 '
'104M4
26%
74 M»
25%
'25
7
7 »/8
27
27%
25
105
7
20
'46%
110%
7%
'227
50
110%
31%
5%
57 y4
204
105
72%
111
31
*7 Ma
204
7'/a
'104M4
'110
31
34%
20J
34%
1
47%
7
6%
26%
46 MB
46%
6 Mb
25 Ma
26
'45
26
46 Mj
*45
1
17%
17%
17%
17%
No par
17%
J7%
17 Ma
'35%
36%
36%
36 'A
36%
36 'A
36
*88
*
39 Ma
104 M2
26
46 Mb
299
105
69
509
M4
9,900
100
46 M4
500
173/4
17 Mi
173/4
1,900
36%
*36 Mb
36 Mi
600
20
'125M4
130
'122
128
'122
129
100
*120
128
'102 '/a
*120
129
105
'102%
105
'102%
105
*102M2
105
*102 Ma
105
Inc
1
12 VB
1
Typewriter
Ruberoid Co (The)
Ruppert
(Jacob)
300
9%
Mines
Works
8,409
41%
5%
No par
Corp
3 Mb
19%
9%
30%
100
common
Metal
3%
19 Ma
41 Mb
No par
&
3%
19%
9%
'109%
100
series A
3%
193/B
'94
4134
10
common
Co
3%
19%
9%
'7%
Co
19%
41%
1
Copper
Inc
Gas
*6 Ma
10J
Mb
21'A
100
preferred series A
Royal
30
Mi
'9%
HOLIDAY
10
Haas
&
30
29
39 Ma
27 MB
Robertshaw-Fulton Controls
4
14
22
29 M2
30
39%
11%
17%
No par
series
preferred
Jan
2,700
29 Ma
30
1
series—
3.60%
Mills
4.50%
1,900
34 M4
10 Ma
Tob class B
Antelope
155
47% Jan
8 % Jan
Roan
29 Ma
34 M4
50c
preferred
(R J)
1
20% Jan
CLOSED
1
com
convertible
Robbins
29 Ma
34 M4
50c
Ritter Company
2
30
34 Mb
35
20%
2.50
Rheem Manufacturing
Richfield Oil Corp
22
29% Jan
29 M2
34 V«
28 Vb
Common
11
5% May 13
23% May 16
30 MB
34
25c
Preferred 4.50%
9
29 Ma
'27 MB
;
Inc
Preferred
Shares
30 Mb
*39 Ma
*11%
EXCHANGE
SATURDAY
the Week
100
common
Inc
Reynolds
12
74% July
30
Friday
JHly 11
Ju!y II)
34 Ma
*34 M«
40
*34
STOCK
30
Sales for
Thursday
July 9
MO
Spring Co
4
18
34% July 12
160% Aug 29
Aug 30
5 Mi %
25
106% Jun
85
30
PRICES
Wednesday
5
series
Reynolds
3
3
2
101% Jan
25% May 19
17
21% May
20
15% Jan
16
8
2
Motors
10
No par
common
Reynolds Metals Co
1
32 y8 Jan
preference..
Corp
Co
pfd 3Ma%
Rexall Drug
2
35
*39 Ma
$1 convertible preferred
10
Republic Steel Corp com
No par
6% conv prior pfd series A
100
Revere Copper & Brass
No par
30
Feb
10 Mi Jan
242
Feb
47 •
3
93% Jan
67 Mi Jan
1
May
1
May
7y8 Jun 26
6% Oct
42
8
45% Dec
23
34% Apr
62% Sep
4% Aug 21
26 y2 Nov
Mar 31
108 Mb Mar 19
0
50 Vb Apr
4
45
13
28
Jan
1
180
36
2
xlOl Mb Dec
49
13
29
240
25
41
13
Sep
11 Mi Jan
25
Jan
x7% Nov 28
31% Dec 26
May
Mfg
Republic Aviation Corp
Pictures common
3
38
prior
Stores
Republic
30
118% Jan
27 yB Jun
100
9% Jun
11% Sep
29
35% Jun
50c
,
Remington-Rand
$4.50 preferred
9
3
5
30Mb
34%
\
SALE
July 8
30 Mi
.
HIGH
Tuesday
& Co—
div
Conv
July 11
23 Mi Feb
3% May 21
9% Jun 27
111
$1.25
Reliable
Reliance
3
Feb
64
(Robt)
July 7
50
r..No par
Reeves Bros Inc
2
Jan
8% May
22% Feb
2
90
9
22 % Sep
15
14 Ma Jan
5
13% Feb
5% Apr
8
28% Mar
31
2nd preferred
noncum
Real Silk Hosiery Mills
Reed Roller Bit Co
AND
Monday
July 5
1
...
Reis
22% Aug 30
9 Mi Aug 21
Saturday
Par
preferred
25
Reading Co common
.50
\
4% noncum 1st preferred——.50
May 13
17
30
LOW
STOCK
Rayonier Inc common..
1
18
31
40
,
YORK
EXCHANGE
3lMiMarlO
1
Jan
34
NEW
Highest
20 Ma
20%
64
64
No par
5
14%
12%
12%
15 V4
12%
12 Mi
12%
20 Ma
'
20%
20 Mb
20%
63 M2
64 Ma
64
65
15 V*
15%
15 V2
12%
20 3 h
*63
15 Mb
15 M»
12%
12%
12%
20 Mi
20%
20 M4
*63
64
15%
64
15 Mi
6.200
2.109
Ma
1,100
15 Mb
4,500
s
29 Mb NOV
7
89 M4 Dec
20
41
Apr
9
101 y2 Jan
57
29% Feb
29
33% Jan
4
9
39 ye Mar
87 Ma Jun
24
99 Ma Feb
21
Jun
4
Feb
6
193/4 May 23
21% July 2
Sep
18
39
25 Ma Dec
4
31
24 Ma Apr
32% Oct
8
22Mb Apr
71% Oct
6
x60Ma Feb
57
Jun
29
205
Apr
5
320
Apr
11% Jan
11
148
10
18% Sep
10
89 y4 Jun
12
96
Feb
19
Nov
7
22% Sep
19
17Mb July 10
31 Ma NOV 24
21% Jan
9
122
20
41
May 11
Jun 11
41 Ma Jan
Mar 30
59
31
Sep
21
27
102
Feb
26
99
Nov
1
108
Jun
11
31
July
2
38
Jan
8
87 Ma Dec
83
Dec
205
Feb
16% Jan
Mar
x88
17% Jun
x15V4 May
25 Ma Jun
49% May
90 Ma Jun
30% Jun
26
95
Feb
7
85
123
Jan
12
107
101% Nov
104
Jun
74
27 Mb
17
27
69
8
July
St
6
St
9
24 Mb Feb
4
97
May 29
11
21
Jan
29
18 Mb Jan
2
2
2
33M4Jan
54 y4 Jan
1
94
9
Apr 21
30
35 Mb Jan
30
3.65%
89 Ma Feb
75% Jan
4
86
20
67% Jan
3
96 Mb Jun
Mar 14
103 M4 Sep
12
82 Ma Jan
19% Jan
86 M4 Jun
14% Mar
May
4
9
May 21
4
101% July
3
12
22% Jun
6
24
3
103 Ma Apr
3
12 Ma Dec
31
22 M2 Jan
15
12% Feb
13
16Mb Feb
23
51% Jan
25
58
14
50% Feb
29
56Mb Jan
4
Feb
16Mb Jan
8
19
11
July
2
8
Nov
23
16% May
11 Ma Jan
68% Dec 22
90
Nov
18
19
4
4
May 25
18 M4 Jan
10
21
15
7% Feb
68
4
14 Ma Jan
May 15
Apr
29
8Mb Jun
25
Mar 13
74
Jan
5
22
Scranton
Seaboard
Oil
Co
Lowest
Range Since Jan. 1
Highest
29 Mb Jun
25
32% Jan
2
50 y4 May
Jan
25
49% May
37
96 Ma Nov
23
8 Mi Dec
36 Mi Sep
21
23
Jan
51
108
Jan
12 Mb .Feb
Lowest
13
9
9
9
31% Feb
Highest
20
40
42MbJan
48 Ma Jan
10
19
x8 Mb Feb
28
25 Ma Feb
107
28
65% Feb
29 Ma Jan
27
2
2
16
29
5
10% Jan
2
14
3
6
Jan
8
2% Jun
18
2
35
Feb
17
x34Vb Jan
46 Mi Sep
95 Mi Oct
31
Jan
25
32 y4 Mar 28
10
17
84
Feb
16
31 Ma Apr
15
15
Dec
21
39% May
23 Mb Feb
60
Dec
21
80 Ma Feb
75 Va Nov
19 Ma Jun
143 Mb Sep
6
102 Mb Jan
26
66 Ma Mar 22
3Ma%
75
Jan
18
80 Ma Apr
4.20%
20
Jan
4
14
34% Jan
16Mb May
124 Mb May
7
Jan
5
69
16
14
12% Jan
2
14 y8
A Jun 24
32
9
28
22% Aug 30
51
4% Feb
21 Ma Apr
22
Nov
16
47% Jan
9
743/b Feb
5
60% Jan
48% Feb
2
"
Feb
9
75% Feb
10
75 Mb Mar
9
17% Oct
9
63% July
1
72% Jun 30
3
68
Jan
16
3
16
Jan
17
16
6Mb Jan
29
9
9Ma Jan
17
29
5 Mb Jun
4
6 Ma Apr
31
20
18
0Ma Oct
57 Mb Dec
May 26
84% July
1
Jan
7% Jan
6
100
Feb
21
38% Apr
16
52
Feb
99 Ma Jan
36% Oct
13
14% Feb
9
66% Nov 29
19 Ma Jan
2
81
9
30 Mi Dec
5
29% Aug
2
31 Ma
May
July
9
14 Ma
55 Mb
55 Mb
21
21
*10 Mi
*20 MB
11
8
*103/4
8Mb
*70,
71
26% Jan
7
8%
397b
3 8 Mb
38 Mb
43Mb
44Ma
44
101M4
*101
>101
No par
i„No par
1
8Mb
STOCK
EXCHANGE
No par
8Mb
*26
SATURDAY
105
*104
83
83
*81
91
91
20 Mb
90
100 Mb
20 Mb
20%
20 Mi
89 Ma
90
8 9 Ma
90 M,
14 Ma
14 Ma
14%
55 Mb
55 Ma
55 Mb
56
55 Mb
56
*20 MB
20 Mb
*20%
10 Mb
7
SALE
11
Mb
*70
11
7%
7%
71
*70
Southern Co
Indiana
Southern
Wednesday
July 9
39 Mb
5%
&
Ohio
$5.50 preferred
Spencer Chemical
38 Ma
38 Ma
38 Mb
39
44
38 Mb
44
43 Mb
43Mi
44 Mb
101
44 Ma
101
100 Ma
100 Ma
120
8M4
8%
2,000
26 Mb
26 Mb
400
81 Ma
38Mb
80 Ma
80 Mi
Mi
100 Ma
8%
8 Mi
26Mb
80
HOLIDAY
82%
17,100
14%
1,700
13%
2Mb
'2Mb
27b
2 Mi
2%
900
31Mb
31 Mi
31Mb
31 Mi
3,200
4l3/8
41
41
31Mb
2Mb
2%
2%
41
41
46 Mb
46 Mb
46 Mi
47
*90 Ma
91 Ma
46 Mb
91
46 Mb
91 Ma
46 Mb
46%
13,100
34 Ma
34 Mb
90 Ma
35
90 Mb
35
*90 MB
91 Mb
1,300
15
36Mb
36Mb
35 Ma
36 Mb
36%
36 Ma
14 %
3 5 Ma
36 Ma
35
36 Mb
14%
14 Ma
36 Mb
36 Mb
800
14 Ma
14 Ma
14%
14%
2,300
15
14%
32
21
*65
67
31Mb
*41
32
41 %
*65
*41
76 Ma
67
*65
76 Ma
*76 Ma
21
77 Ma
*76%
*20 Mi
207/8
20 Mb
20 Mi
37 Mb
37 Mb
37%
38
18
34,600
18
173/4
18
136
1,700
31% July
9
30 Ma Feb 23
1
3
25% Feb
11
1
10% May 24
8Mb Jun 29
64Mb July 2
80% Jan
14Mb Sep
13% Feb
92 Ma Apr
3
13
12% Jan
15
1
104
Feb
July
6
136
$4
pfd
& Sons
Standard
Brands
Inc
14
14
14 Ma
nrinr
*23
To
5/64
23 Ma
23
55
54Mi
55
8 2 Mi
82 Mb
82
83
60 Mi
60 Mb
61Mb
72
72
60%
61Mb
60 Mi
71Mi
72
*71 Ma
72
100
*67 Ma
68 Ma
*67 Ma
68 Ma
1
*13 Ma
14
*13 Mb
14
par
5 Ma
5
1
102 Ma
50c
5 Mb
102 Ma
*6 Mb
No par
Ma
*102 Ma
7
41
41 Ma
53 Va
53 Ma
*101
102
*6 Mb
40
*53 Ma
5 Mb
7
103Mi
40 Ma
54 Ma
35
13%
14
Ma
23
•
8%
.
369,700
23
23
55
55
82 Mb
81
Ma
Ma
23 Mb
102
2,000
82Mt
17,200
60 Ma
60 Mi
61 Mb
14,200
71%
71%
700
13 Va
13%
72 Ma
68 Ma
•67%
68 Ma
*13 MB
14
5%
•13 MB
14
5%
*6 Mb
103 Ma
40 Ma
53 Ma
7
5%
5
*5 Mb
5
*6 Mb
7
*6%
104
•102 Ma
104
39 Mi
39
100
7
•102 Ma
¥
103 Ma
40 Ma
39Mb
53 Va
*53 Mb
Mb
39Mb
54
*53
101
*99
MB
Ma
I
20
20
19 Mi
20
"
36 3i
37 Ma
19 Ma
19 Mb
19
36%
Mb
37 Ma
900
37
37 Ma
37 Mb
19,400
19%
'
38 Mb
9
30 Mb
24 Ma
87 b
*63 Mb
30%
24 Ma
*101
9
69
31%
24 Ma
102
'99
101
8Mb
9
*68 Vb
|
*99
69
31
24 V2
101
f
69%
31%
30 Ma
25%
25
•101
101
247b
24 ^ i
24%
89 V4
89 Va
89 y2
»
14Mb"
147/3
14 Mb
14Mb
13%
13 Ma
13%
No par
13%
92%
13 Ma
93 Mb
92Mb
93 %
*172 Ma
O?'92 Ma
174
10>1
*172 Ma
174
*172 Ma
101
8%
9
*68 Mb
24Mi
No par
8Mb
*
9
4,900
9,700
!
68 MB
69Mb
<
31 Ma
30 Mb
30%
A
25Mb
25
26
101Mb
101
Mb
101Mb
8,200
20
15,500
52,900
90
24Mi
25
24%
25
88 3/b
88 Mb
89
89 Mb
350
14 Mb
14%
14%
1,200
36,100
MB
-
14 Mb
13% ¥
13%
13 Mi
13 Mb
93%
13Mb
92 Mb
92 Mb
92 MB
93
174
600
520
Mb
54
101
102
/_
400
55 Ma
*100
€9
29 Mi
100
33,500
5/64
54%
37 y8
36%
69
900
5,800
20%
20
A O 1
Mi
1MB
60 Mb
88 Ma
no
34
14
61%
*71 Ma
♦67Mb
14%
nrpf*»rr»H
4
68 Ma
25
No par
51 Ma
M2
*67 V2
89 Mi
...
Ma
61
*40
81 Ma
14Mb
com
*49
61%
23
'J
87 Ma
Elec Co
200
50
41 Ma
35
*A
23
54 Ma
83 Mb
243b
$7
Stand Gas &
23 Ma
54 Mb
8 2 M4
No par
27
.Tun
35
13%
No par
$4 preference
1 QR
34%
14
Inc..__1
$6 prior preferred
.Tan
13%
com
27
167
5
54Mb
6,000
15,900
13%
40 Ma
*23
4%
10%
*40 M4
62
40 Ma
7.50
200
4%
10%
34%
61 Mb
40 Ma
35
5/64
138
47 b
617b
61 Mi
40 Ma
300
10 Ma
50
34%
A
*134
_70
77 Ma
4%
50
35
5/64
67
10%
Products Co
27
Jun
com
$3.50 preferred
Coil
*61
*48
42
No par
26
175
61
50
M2
2
preferred
Standard
*48 Ma
34%
5
14 Ma Jun
Jan
61
*40
50
25
(stamped)-No par
96Mb Jun
151
4%
10 Ma
(The)
(E R)
138
4%
10 Mb
Square D Co—
Squibb
138
4%
10Mb
common
$4.50
*20 Va
4Mi
1
Conv
139
2,500
'65
10 M4
1
26
18
*136
200
67
4Mb
Spencer Kellogg & Sons
1,200
31Mb
77 Ma
50
•
42Mb
*41
par
14%
32
*20
100
1,000
14%
*76 Ma
6
3,800
*12%
76 Ma
common
82 Mb
24,600
.
13 Ma
100
;
Co
87b
26
'14
10Mb
ctfs
preferred
25 y4 Feb
98 Ma Jan
tr
101
26
81 Mb
No par
preferred.!
cum
Spiegel Inc
21Mb Jun
stk
Shares
39 Mb
4Mb
preferred
noncum
Mobile
the Week
39
8
76 Ma
common..No par
Friday
July 11
39Mb
*26
66 Ma
Elec—No par
80
38%
10Ma
Coj.
Thursday
July 10
40
*43 Ma
Spalding (A G) & Bros Inc
Sparks Withington Co
No
Spear & Co common
Sperry Corp
3
13
&
Gas
Railway
10 Ma Jan
Jun
Gas
Natural
3,800
13 Ma
A
Southern
700
8
71
14
Rights
South
11
7 Mb
*70
Sales for
com_4.50
^Southern Pacific Co
11
7%
300
PRICES
26%
*64 Ma
;
11
71
100
20 Mb
13Mb
25
(The)
*20 Ma
13Mb
36 Mb
Edison
20 Mb
1,500
12,700
13%
36 3b
Sugar com.No
California
8,500
20%
13%
34 Mi
1
1,300
*143/a
50
G Co
2,200
14%
8 Mb
100
&
91 Ma
13%
91
pfd__l00
"20
83
100 Mb
13%
34 Mi
:
100
91 Mb
8 Mi
100
Co
105
Ma
90 Mi
100 Mb
80
13%
2 Mb
90 Ma
20
3,000
14
M4
25
10
100
14 Va
13 Mb
2
20
•
107%
14 Mb
13%
47 Ma
;
107%
14 M2
*104
20 Ma
79M4
81
46 Ma
common
44
101Mb
107Mb
91
26Mb
27
80
38 Ma
89 Ma
13 Mb
CLOSED
1
5
;
Corp
39
38Mb
preferred
73
22 M4 Jan
39 Ma
31%
*14 MB
11
Tuesday
July 8
313/b
*87 Mi
14 Mb
101 Ma
8 Ma
No par
:
South Porto Rico
Southern
38% July 11
10% Jan
21
40
1,800
31Mb
83
*100 MB
56
71
No par
preferred
1
15
8
15
5%
16
74% Jan
July 7
373/4
No par
South Carolina E
4.50%
30
1
8
71
Monday
July 5
1
South Amer Gold & Platinum
4.60%
26% Feb
1
Par
:
Solvay American Corp 4%
2
109 M4 Jan
8
Saturday
preferred
Jan
8% Apr
67
55 Mb
100 Mi
LOW AND HIGH
STOCK
Corp
Aircraft
May 16
103
31
172 M4 Oct
91%
100 Mb
106 Ma
105
Ma'
91
21Mb
91 Ma
*14 MB
No par
preferred
2
21M4 Nov 24
79% Nov 23
5
21
15
1
Alexander Inc
57 Ma Jan
5
29% Feb
Feb
21Mb
92
101
*14 Mb
i
Sloss-Sheffield Steel & Iron
47 Mb Jan
9
18 Ma Jun
103 Ma
23
5
13
25% July 12
26 Mb Jun 29
9% Jun 29
1
56
Jan
May 24
20
July
9
20
66
25
Nov
23 M4
July
Jun
14
65
2
5% Jun
47 Ma Dec
Jan
xl2% Jun
13% Jan
78% Feb
'81
91 Ma
139
141
36% Jan
160
*104
83
91
*135
7
42 Mb Jan
29
105
83
92%
*105%
89 Ma
*107
14%
18 Mb
14
•Tulv
*104
83
"92 Mb
54
*91
170
31%
108
14 Mb
105
92
1
(AO)
'107
Ma'
21 Mb
15
Smith
14
100 Mb
Pen Co
Smith
108
18 Mb
18
Jun
'104
14 Mb
18
24
135
*107
14 Ma
18
Apr
Mar
108
18 Mb
34
96
xl4Mb
18 Mb
38 Mb Apr
Dec
'107 Ma
5
54
90
*87 Mb
MB
1
18
97
87
14
Jan
8
87 MB
21% Jan
35 M4 Mar
21 Ma Nov
89%
*88
53%
38 Ma
45
Feb
88
37 Mb
16
Mar
88
38%
26
105
31%
37 Mb
Nov
20
31Mb
38 Mb
32 y4 Jun
52% Nov 24
31%
20 Ma
60 Mb Jun
99% Dec
3 1MB
38 Mb
Aug 28
101
313/4
20 Mb
73
77
Jan 30
41% Nov 23
31%
106 Ma
15
17
5
93%
*105 Ma
54 Mb
Solar
5 Ma Mar 15
63% Nov 27
X64% Sep 12
*91 Ma
105 Ma
53 Mb
Socony Vacuum Oil Co Inc
10% July 11
50 Ma May 13
64
3,100
93 Ma
105 Ma
Smith & Corona Typewriters.No
par
9
2
*91 Ma
54
3
7
57% Nov 24
46% July 2
93 Ma
106 Ma
53%
25
17
35Mb Jan
54
*91 Ma
*105 Ma
53%
22Mi Apr
8% Jan
2
93 Ma
106 Ma
40% Jan
45 Ma Jan
19 Mb Jan
*91 Ma
>105 Ma
7
5
12Mb Dec
5,700
3
9
29
27
26 Mi
2
8
10% Jun
26 Mi
5
Skelly Oil Co
3
3
Oct
39
27
53 Mb
Corp of America
Oil
17
9 M4 Jan
53% Jan
600
1,400
No par
G)
Sinclair
52 Ma Jan
Dec
193/B
15%
26 Mb
15%
26%
15%
26Mb
No par
28
19
46
19 Mb
26 Mb
No par
Simonds Saw & Steel
Jan
19
11
111% Apr
2
4% Apr 24
7% July 2
19 Mb
27
Co
47Mb Jan
11,800
26%
1
Co
18
60
1Mb
93
Mb
100
Simmons Co
32Mb Mar
25 Ma Apr
Dec
92 Mb
2
*15 Mb
92 Mb
Jan
49
175
20%
*92 Ma
*18%
Silver King Coalition Mines
60
25
37 M4 Sep
42 Mb Feb
8
20
7
Sheraton
240
*130 Mb
21
*92 Ma
Corp
Mfg Corp
Sheller
*226
175
20 Mb
21 MB
15 Mb
Oil
14 Mb Jun
5
21
July
1
Shell
A)
232
*130 Mb
20 yB
92M4
*81 Ma
preferred
(W
*226
175
1Mb
19 MB
5
(Frank
Sheaffer
8
Feb
19% Dec
41
July
7
16
Shattuck
232
*130 Mi
2
92 Mb
100
YORK
cum
*228
175
20%
19
100
Steel Corp
Sharp & Dohme common
$4.25
232
1,100
15 Mb
com
Sharon
5
23
94
25 Ma Mar 15
*130 Mi
21%
92 Mi
25
Shamrock Oil & Gas
36% July 11
36% Apr
3
17% Mar 12
16
3
32
26
38Mb Feb
Mar 14
5
3/9 Jan
July
4Mb Jan
May 27
53 y2 Feb
11
75
28
29
Mar 15
87
3% July
29 y8 July
13Mi July
May 28
9 Mb May 17
8% Jun
8
1,600
19 M4
EXCHANGE
39Mb May
1
x96% Jan 11
12 Mb Jan
41 y4 Jan
July
9
30
May
12% Sep
2
14,700
68 Mi
92 Ma
common
NEW
1
34
31% Aug 10
70 Mb Sep
6
17% Mar 19
Mar 15
27 Mb
68 Ms
STOCKS
1951
Year
26%
68 Ma
No par
No par
$4.50 preferred
Range for Previous
27
*67 Mi
15 Ma
Seiberling Rubber Co
Inc
26 Mb
68'/a
'19
100
Seeger Refrigerator
Servel
27 MB
68
232
No par
of Del
&
26 Mb
67 Mb
Co com—No par
RR
Roebuck
27 Mb
67 3/4
68 Mb
19 Ma
Corp
Sears
28
26 Mb
27Mi
175
Finance Co
Seagrave
28 Ma
3,900
92 Mb
preferred series A
Seaboard
27 Mb
27 MB
32 Ma
15 Mb
preferred
5%
28
32Mb
32Mb
19
preferred
Line
8,200
27%
32 Ma
1.40
(The)
3.35%
Seabd Air
28
21
100
Co
28
32Mb
15 Ma
preferred
Elec
4.40%
1,140
43%
32Mb
153/a
preferred
conv
90 Mi
28
42 Mi
130
10
;i
4.30%
89%
43%
67 Mi
100
i.
30
90 Ma
43
26 Mb
.5
preferred
29
90 Mb
44
5
Scovill Mfg Co common
89 Mb Apr
90 MB
43 Ma
100
Paper Co common.
116Mb Jan
107
21M4 Dec
$4
90
43 Mb
232
Arms
$3.40 preferred
90 Mb
232
common
Corp
Schenley Industries Inc
Scott
32Mb
90
43 Ma
*27%
100
pfd 4.40% series A
Sangamo Electric Co
Savage
32Mb
91 Ma
43 Mb
100
1st
13
Feb
2
3
Regis Paper Co
32Mb
90 Mb
10
Preferred series A 5%
Louis Southwestern Ry Co
5% noncum preferred—
May 20
8
16
21
105Mb Jun
23
14 M4 Jan
Feb
2
32Mb
43
100
.
Joseph Light & Power Co_No par
St L San F Ry Co common—No par
9
102 M4 Jan
87
1
5
common
preferred
Joseph Lead Co__
St
May 23
5
14
Mar
Sep
25
4%
St
Jun
240
68% Dec
29
July 19
17% Jan
16
2
15
13
73% Dec 26
47
28 Ma Jun
102 Ma Mar 12
107% Dec 28
13% Jan
2
76
54
Safeway Stores
-
4,100
5,700
•173
173 Ma
173%
174 Mb
400
193
193 y4
193 Ma
194 Ma
900
Volume 176
Number 5133
Range for
Year
NEW YORK STOCK RECORD
STOCKS
>
Range
Highest
Mar 13
Since
Jan.
Lowest
55% Sep
1
10
50% Jan
3
60% July
2
78 % Oct
17
7*"/b Jail
9
92
iviai
15
31
73% Apr
24
85
Jan
25
Standard
Oil
of
New
22
Standard
Oil
of
Ohio
47% Oct
31
14
Jun
20
July
25
1
40
9
May
94
47% Jan
1
Jan
10
OCt
19
13% May 19
25'A Apr
56% Feb
18
22% Feb
13
53
44% Feb
16
36% May
15% Feb
3
3
36
99% July
15% Jan
13% Mar 24
47% Oct
1
5014 July 9
371/2 Jun 29
13'/2 July 16
36% Jan
2
8
105% Mar
2
.
(
'/4
;
Jun
6
57
2
Jan
41% Jan
U
49% Jan
17
15% Jan
36% Apr
29
2
20% Dec
11
18
104% Jan
4
92
•/«
May
4%
Starrett
Sterchi
30
11
3 % %
28
20% Feb
8
14%
eb
19
16% Dec
16% Jun
10
26
18% Mar
2
16% Jan
3
18
Feb
21
23
8
28% Jun
17
Jan
2
25% Apr
25% July 30
14
35% Mar
7
i
Jan
31% Feb
5
26
Apr
12% May
2
9
Jun
17
10% Jan
67% Jan
4
115% Dec
11
5 %
7
96
Apr
4
101% Jun
Nov
1
79% Jan
3
94% Jan
93
5
xll4% Jan
8
119 % Feb
15
Sun Oil
Co
Class
A
24% Sep
10
20% Jan
9
29
22% Jan
28
24% Apr
24% Jun
16
4%%
29
100
Corp
preferred
Sep
10
22% Jun
5
26% Apr
3
5%%
conv
67% Oct
9
10
Jun
26
15
Jan
18
Mar I4
570
Sep
20
22
29
24 % Dec
May
1
9% Jun
50U
4
20% Apr
Nov
20
26
110% Oct
5
102% Jan
13% Jan
18
10% Jan
24
28% Aug 13
32
40
Jun
28
Jan
8
6
13% Jan
2
17% Oct
23% Jan
2
39
80
Dec
3
102% Dec
5
6% Nov
-
95 % Mar
15
6
102
3
May
Swift
Feb
1
Swift
39% Mar
86
series
8
Apr
7% Jar,
v
29
21
99%
99'%
99%
13%
13 %
*13%
1334
24%
24%
56
56
EXCHANGE
■=•38 %
*16
36%
95
41%
24%
2,100
*55%
56 %
39 %
*383/4
16%
16%
1654
39%
165/8
36%
37
36
36%
*93%
95
*93%
41
40 s/«
40%
40 5/s
41
95
41
40%
41%
20
20%
20
20
15%
15%
15%
15%
17%
*55%
56%
*38%
39%
16%
163/4
1,020
36%
36%
8,000
*93 %
94%
pfd
95
5,500
19%
20%
19%
20
15%
1,500
15%
19%
15%
20
15%
15%
15%
16%
16%
5,100
163/j
163/4
17%
28%
28%
17 %
28%
28%
28
-
37%
37%
36%
35%
3554
31
31%
36 5/a
37
31%
31%
305/8
31%
305/8
3054
_1
9%
9%
9%
9%
9%
93/8
9%
1,100
28%
36%
31
283/e
36%
28 %
37%
30%
9%
9%
*100
9%
101
843/8
*100
84%
101
833/4
*100
84%
101
83%
*116%
118%
21%
*100
83%
22%
101
83
116%
83%
1163/4
215/8
110%
*1163/4
213/4
21%
213/4
22
24
24
24
24
*24
24'/4
*24
243/4
*24%
24%
*24%
65
*64%
65%
9%
*515
9%
1950—20
24%
12.50
*64%
10c
23%
24
540
22%
2,700
116%
116%
110
2154
-
213/4
29,600
24%
24%
243/4
24%
65
65
65%
*9%
10
2,00
24%
65
*520
23%
1,700
83%
9%
540
223/4
*525
23
900
400
10
1,800
540
x23%
300
.»
233/8
1,700
24%
800
24%
24%
24%
107%
107%
*107%
108%
1073/4
105/8
313/s
1073/4
10%
10 54
*107%
1085/a
*10%
10%
*103/B
10%
31%
*10%
31%
10%
300
31%
31%
313/8
313/4
31%
313/4
6,800
31%
17
36%
.No par
No par
1
*15
36%
1075/8
6%
Symington Gould Corp—
23%
24%
*15
7.50
9%
540
■
1,800
107%
*10%
Ltd
*515
235/8
24 %
*107
(The) --4.16%
95/4
535
23%
5
100
65
9%
535
50
*24%
65%
9%
25
common
24%
118%
4,500
13,700
101
83
24%
25
com
*100
21%
Xllo%
1
A
(conv)
400
*
17
*16%
26%
200
2,400
24%
24
133/8
*38%
37
*93%
42%
6,500
100
13%
39%
*38%
16%
37%
*93%
24
*99
;
16%
39%
16%
37%
.j—25
cum
*99
13%
100
preferred
$4.40
423/,
56
16%
Co
International
$4
42%
24%
28%
Inc
Sylvanla Elec Prod Inc
3
110% Jan
42%
56
No par
pfd ser
Biscuits
&
42%
24%
.No par
common
2nd
Paper Co
preferred
4.40%
431/4
13,200
81
42%
-99
80%
56%
HOLIDAY
12,300
28,000
80%
24%
SATURDAY
84
79%
24%
CLOSED
60
83%
80%
*55%
No par
Sweets Co of America
4
13%
20
common--
Sutherland
8
22
17
1
16
6% Apr
4
35% Jan
12
Apr
Jan
99
13%
59%
84
79%
STOCK
5
Mining Co
Superior Oil of California
Superior Steel Corp
26
25
15
Sunshine
14
107% July
10% Jan
32% May
2
81% Jan 14
1
28
10% May
24
30% May
Sep* 19
105% Dec
24
22% Apr
Sunshine
18
Apr
27% Jan
2
10% July 24
Sunray "Oil
24
11% Jan
570
17
101% Jun
3
Jan
68
16
May 12
1
99
13%
5
preferred
24% Jan
16% Jun
No par
common
4%%
8
355
S
Inc
preferred
10
63
50
common..
Corp
A
series
23
10
*98
1
1
Shares
59%
83 3/8
1
21% Jan
Jan
80%
43 %
the Week
5934
V
No par
17% Jan
21% Oct
56
79%
43
prior
Chemical
84%
43%
common
Sales for
Friday
July 11
July 10
60%
84
81
preferred
$4.50
29
119% Jan
Sun
59%
85 %
43
Studebaker Corp
Sunbeam Corn
27
Feb
59%
84%
80
preference
Stone & Webster-.
21
99
4
Inc
59%
10
Stokely-Van Camp Inc common___l
39% May
8
33% Mar 24
26% May 20
L
Stores
60
86
.
Thursday
July »
,
84%
100
f
PRICES
Wednesday
59%
15
preferred
(The)
SALE
July 8
common
Stevens (J P) & Co Inc
Stewart-Warner Corp
8
14% Jun
Co
Bros
Sterling Drug
HIGH
Tuesday
Jersey.
Spring
convertible
3
20% Feb
7
Steel
July 7
1
31
98
Apr
44% Jan
1
Standard
3
July
43% Jan
•
8
39'/2 Apr
5
AND
Monday
July 5
No par
25
3%% preferred series A
Stand Ry Equip Mfg Co
Mar 21
17
July 10
28
lo
24% Mar 21
27
Jun
9% Dec
Saturday
Par
75% Dec
33% Mar 15
96
LOW
STOCK
2
933/4 Dec
s
YORK
EXCHANGE
13
Apr
58% Jun
19
NEW
■
Highest
Standard Oil of California
Standard Oil of Indiana
5y
90
.The Commercial and Financial Chronicle
.
Previous
1951
Lowest
44
.
81 %
17
*15
24
17
24
*15
*24
17
*15
20
17
36%
36%
36
36%
355/8
35%
82%
81%
107% "
82%
35%
83%
83 %
*82%
107%
*83%
84%
110
107%
107%
107%
84%
107%
107%
6%
107%
1,100
6%
6%
*6%
6%
6%
6%
200
13%
*13%
13%
*13%
33%
5%
5%
39%
40%
1075/b
*6%
6 5/a
36
3,700
T
12% July
4% July
2
25
2
23% Jan
18
4% Mar 11
4
34% May 19
Oct
59% Sep
13 Vb Jan
13
30% Dec
2
90% Mar 15
21
40
25
34"% Mar
Feb
6% Sep
9
Jan
44% Jun
14
18
119
Oct
Oct
52% Feb
3
38
Tennessee
Feb
60% Jan
Texas
Co
Gulf
Texas
Gulf
46% Jan
Texas
Pacific
Jan
10
188
30
143
Jan
3
195% Mar 28
76% Jan
25
103% Mar 10
86
Jan
8
108% July
32% Jan
24
24% Jun
5
35% Dec
16% July 19
17
Jun
15
23 % Mar
July 18
11
Oct
.
7
23% Mar
12% May
7
28
16% Oct
Pacific Land
47% Oct
8
12
:
18
18 % Jan
6
40
Mar 13
3% Jun
Dec
6% Jan
11% Mar
7
33% Apr
4
47% Oct
44 %
2
1
4
90
Dec
I3
103
Jan
21
4% Jan
35% Feb
1
29
43
Jun
29
x9% Jan
4
25% Mar
1
9
Jun
12% Feb
25
Thermoid
48
Feb
4
Jan
$2.50
1
tThird
15% Feb
50% July
98% July
3% July 11
27
Mar
18% Apr
x
15
11
49
10% Jan
3
Year
Range
Highest
Since Jan.
Lowest
16% Jan
24% Dec
26
x21% Jan
9
19
27% Feb
2
19% Feb
27
20
Jun
July
28% Aug
102
15
8
Sep
23
Feb
27
13% Jan
21
110% Feb
% Jun
2
17% Dec
8
105
preferred
163 %
163%
1053/4
106
*1033/4
105'/a
28
3
May
15% Jan
7
22
3
21V4 Feb
15
44% Feb
15
18% Jun
18
Jun
28
24% Feb
9
7% Nov
8
13% Jan
16
8
41
Jan
16
6
12% Dec
7
15
12
Jun
8% Feb
29
9
5
110% May 22
51% Jun
17%
12%
39%
113/4
*11
11%
*9%
45%
45%
45%
3
7
97/a Mar 10
Coal
Preferred series A
2Oth
5%
series
13%
13%
13%
50%
49%
50%
49%
50
49%
98%
97%
97%
*96%
98
*96%
2%
2%
2%
25/8
23/4
*22%
31
32% Mar
8
5%
9% Feb
26
12% Jan
7
Twin
prior
conv
Coach
*12%
13
4934
98
11%
9%
10
445/8
45
2 3/4
13%
300
49%
50
*96%-
98
3%
263/4
26%
23:%
24%
24%
243/4
23%
24
233/,
23%
233/a
235/8
50
600
*12%
3%
233/4
1
23/4
2%
243/s
1,700
•
23/4
23/4
23%
5,700
10
33/8
12,600
27
1,700
233/4
20%
23%
20%
205/e
20%
20%
20%
2034
2034
43%
20%
43
2,900
433/4
43%
44%
43
43 %
43%
11%
433/4
U%
11%
IP/8
3,600
11%
11%
11%
11%
11%
11%
7,600
LOW
Saturday
,
Par
Monday
July 5
2
SALE
PRICES
July ))
.
25%
255/a
253/4
25%
2534
20%
20%
203/b
20
20%
25%
25%
26
26
26
26
15 3/8
15%
15%
15%
1095/8
1
17%
153/8
15%
110
109%
17%
110
17%
IO95/8
17%
110
50
17%
17%
43%
43%
*43 %
43%
1
(conv)
*43%
43%
17%
17%
*17%
17%
*173/4
18
1952
50
50
*493/4
50
*49%
50
155%
153/4
15%
15%
155/8
8%
83/8
*83/8
8%
8%
50
preferred
50
*29
1
Co__
103/4
293/4
*29
10%
10%
29%
29
*103/4
Thursday
Friday
'253/8
"
20
*26
25%
20
26 %
the Week
July 11
July 10
Shares
25%
20%
*26
253/4
-
12,500
20%
2,000
26 %
300
15%
15 %
15%
15%
17,400
109%
1093/4
109%
1095/8
460
17 %
173/8
17%
175/s
43%
43%
43 %
433/4
*17%
17%
173/4
17%
49
49 %
50
50
15%
15%
153/4
15%
15%
5,600
8%
8%
83/n
83/e
83/a
400
29%
11
6,500
Sales for
Wednesday
July 8
255/8
No par
common
HIGH
Tuesday
*20%
5
Inc__
AND
July 7
Twin City Rap Transit com—No par
Jan
13%
24
Film——No par
Fox
Cpnturv
*12%
97/a
45
2%
*f,7 %
1
.-No par
of
9%
45
3
*11
600
43%
Tung-Sol Electric Co common
Conv
10
45%
*23/,
49%
common
Co
10
*45%
3
17%
20%
STOCK
Corp
*2%
17%
5
preferred
Truax-Traer
18
20% Jan
19
$6
800
200
*39%
5
Transue & Williams Steel
Tri-Continental
12%
3934
17%
*12%
-No par
,
Transamerica Corp
World Airlines
12%
39%
173/4
*13 %
10
(The)
Trans
7,000
12 %
*11%
300
6,500
133/e
40
IP/4
4,100
104
13
12%
10
165
13 %
40
*11%
7,300
162
104
f
12%
12%
9%
8,800
5.500
42
38%
41
11%
41%
38%
*12%
9%'
No par
EXCHANGE
27% Mar 12
173/4
14,000
29'/a
114%
38'/a
*40
*2%
YORK
18
7,300
38
12%
*11%
*45 %
Co
18
'
41
12%
50
Bearing
Edison
NEW
1
15% Jan
18
16% Dec
8% Jan
166
18
*40
Transit Corp.No par
Timken-Detroit Axle
10
48 % Jun
Nov
*17%
_1
common
Toledo
Jan
17
27
163 %
108
12%
Timken
40% May 19
15% Dec
164
*105%
38%
1
23% Jan
*
10% Apr
160%
108
12%
convertible
Highest
41=4
3,900
-
573/4
29%
114
42
165
STOCKS
1951
Lowest
42%
38%
Avenue
Range for Previous
41%
12%
No par
Roller
41%
38%
100
5%
39%
56 54
29%
12%
13%
39
1131/2
38%
2
Jan
11% July
29%
113%
13%
$3.50 preference ——
Tide Water Associated Oil
24% July
7
21% May 19
56%
30%
41%
*13%
*5%
39%
575/8
114'%
38%
No par
39%
29%
12%
Thompson (J R)
,
15
Thompson Products Inc com
5
4% preferred
100
Thompson-Starrett Co com
No par
7
58%
534 ■
113%
•
38%
--50c
Fair
Co
57%
29%
1
*'
5%
-
114%
Co—_——-No par
common
$2.40 conv preference
14% Jan
58%
28%
113
42'%
164
conv
The
42% Jun
19
31
Dec
43% Feb
17
22% Jun
3
51% Sep
11
"
May 28
21% May 15
18 % Jun
15% Feb
9
91% Jan
2
42^
preferred
No par
Thatcher Glass Mfg Co common—5
$1.25
57%
29%
115%
-105%
18% Feb
42% May
3
26
28%
113
1
Textron
2% May 29
8% Jan 11
5
2% Jun
24% Nov
Inc
59
5%
40
100
18% Jan
12% July
16
46% Oct
19
Feb
7
Texas Utilities
July
*13%
Trust—
certificates-..—
share
13%
58%
10
1
38% May 2
11
May 13
9% Jun 20
-
Sub
5'%
39%
No par
Oil
&
Texas & Pacific Ry Co
2
5%
39%
Co—_—10
Sulphur
Coal
5%
—25
i
Producing
13%
*38%
MarlO
17
1
35% July 23
13% Sep 27
8% Jan
2
39
—
——
Texas
1
9
8
5
Corp
Corp
32% Jan
Texas
80
(James)
115% July
15
May
Inc
Telautograph
5% July
42
27
100% Apr
Talcott
13% Jun
27% May 28
1
49
7
13
*29
29%
10%
11
10%
*12%
13
*12%
13
513/4
52
51%
52
*29
10%
2,000
500
740
«
80
29%
10%
1,000
U
13
Jan
2
15% Mar
47% Jan
2
58
12% Jan
2
15% Oct
37% Jan
10
53% Mar 28
12% Jun
2
15% Feb
2
Udylite
May 11
4
52
3
49% Apr
11% Jun
25
56% Feb
4
Underwood
3
13% Feb
2
Union Asbestos
Sep
21
100% Nov
26
19
102
83
28
96
Dec
91% Dec
3
33% Apr
4
97% Nov 26
Mar 17
Jan
107
11
Mar
7
,42% Oct
109% Jan
6
3
26
50
Jan
2
Union
57
66% July 30
112% Feb
2
96% Oct
43% Jun
27
67% Jun
26
Union
104
Feb
Jan
2
111
21
Preferred
$4
—No par
-100%
35% Feb
27
Jan
2
45% July
9
121% Mar 31
100
Apr
Union Oil of California—_——25
Jan
30
33% Jan
2
May
101 % Jan
24% May
91% May
Jan
31
65% Oct
8
26 % Jan
36
Sep
6
18
30% Jan
101% Jan
14
July
X60% Feb
8
9
16
Nov
15
8% Dec
12
12% Jan
22
Jun
2
12
88
Apr
21
477/8 Jun
26
May 22
25
Oct
3
13% Jun
2
July
17% Jan
38% Apr
99
Jun
18% Nov
Feb
7
43/l, Jan
2
53/8 Mar 21
7
Feb
21% Jan
11
15
57
13
7
643/4 Jan
30
28% JUn
16
Mar
2
25% Oct
8
24% Jan
2
31% Dec
20
305'8 Feb
20
18% Feb
223/4 Sep
1
13
20
May
133/g Jun
1
23
May
United
7 %
7
34% Mar 25
United
2
United
21% Jan
7
United
20
54% Jan
9
73
Apr
1
96% Jan
11
100
Feb
18
2
275/b Jun
25
U
116% Jun
10
U
19
May
104% Jan
4
124
Feb
13
101% Feb
20
29
185
Jan
26
167
Jan
8
12% May 24
19
Jan
17
16
Jan
58% May 19
19% May 24
70
Jan
25
61
Mar 19
28'/a Jan
16
14% Apr
footnotes
?pp
02
9
15
179
May
20% July
U
1
Improvement
Merch
&
Mfrs
&
Paramount
of
Co__ 13%
Inc..:
1
Theatres
1
interest
1
Foreign Securities
28%
97
34%
>106
*14%
67
*30%
28 %
97
'34%
109
*106
14%
*14%
U
U
S
Leather
Co
88%
89 ■%
102%
*100%
102%
*100%
102%
107%
50
97%
~60
44%
443/4
113%
113%
493/8
49%
49'/a
493/4
49%
493/4
40%
40%
40'%
*403/a
40%
300
*40
43%
114
44%
114
52,700
2,000
2,100
32%
32%
32%
32%
32 3/4
32%
32%
7,700
103%
1023/4
103%
103%
103%
*103%
104 %
800
28%
28%
28 '/a
28
28 %
28%
3,600
97
97 %
97%
97
973/a
*97
97%
2,600
34%
34%
34%
34%
34%
*34
343/4
109
*
106
109
145/8
14
14%
*106
*13%
28%
500
109
*106
109
14
14
14
1,000
1,500
65%
65
65 %
*64%
65%
30%
30%
*30
30%
*30
30%
300
4%
68%
4%
18,800
66
4%
4%
653/4
4%
65
5%
4:'/8
66
5%
5%
4%
66
5'a
4%
69%
5%
43/8
x68
5%
5%
43/8
5%
67
5%
2,320
10,800
*7%
7%
*7%
7%
7%
7
7
7
*48%
49%
*49%
493/4
493i
50%
50
50
50
50%
100
19
19
18%
18%
185/8
18%
18%
183/4
1,800
17%
17%
17
17
17
17%
17
17
1,400
623/8
625/8
633/8
7,300
27%
14,700
*7
7
300
62%
623/4
62%
62%
62%
62%
26%
27%
26%
27
27
27%
26%
273/4
31%
31%
31%
31%
31%
31%
31
31
*30%
31
14%
15
14%
15
14%
15%
15
15
14%
15
13%
13%
4,500
133/s
I
35/b
13'/a
13%
135/8
13%
13%
14
18,200
13%
*133/8
13%
*13%
13%
13%
26%
20
115%
115%
100
'175%
*13%
26%
5
13%
—100
*63%
No par
15%
com
*95
90'/2
65%
69
——
*107
97%
*89%
66
—.No par
preferred
S Hoffman Machinery
4%%
preferred
1073/4
*95
30%
100
Gypsum Co common...
*107
97%
90%
300
66
68%
S
12,400
30%
*99%
Freight Co
4,200
67 '/a
30%
No par
S
46%
663/4
67%
64%
5%
45
67
455/8
40%
28%
45
66%
114%
40%
34%
443/8
44 %
49%
97
1,100
1,400
12%
113%
49%
32%
123/4
52
12%
44%
40%
103
"
123%
.52
123/e
114%
49%
No par
1st preferred
7%
20
2
S
$4.50
9
64'% Feb
Gas
Certificates
7
25% Jan
114
17%
20
1
100
Cos
X43%
19%
28
24% Mar
*100%
19
15% Jan
21% Jan
102%
17
22% Sep
26
No par
1
Coal
*100%
United Engineering A- Foundry
5
United Fruit Co
No par
United Gas Corp
:
10
61% Sep
1063/4 Feb
133/8 Jun
No par
:
Dye & Chemical Corp com.l
Electric
102%
44%
5
2
8
Corp—10
preferred
United
*95
*89%
33
_No par
.
Carton
(Del)
Corp
United
12
18
&
97%
90%
114%
*12
107%
*95
103
1952.100
12%
*89%
32%
United Cig-Whelan Stores com —30c
$3.50 convertible preferred
100
8
18
164% Dec
For
10% Feb
74
16% May 29
25
14% July 12
17% May 1
11
4% Apr 25
69 % July
9
50
„
19
Board
6
56% Nov
26% Jan
$4.50 preferred
United
49%
*40
*12
97%
'1023/4
10
America—No par
3% Feb
2
73% Feb
series of
of
43%
114
,
89%
5
common—_
United-Carr Fastener
25
8
4%%
*95
100
common
Inc
United Carbon Co
Jan
56% Nov
•':rivu
—50
No par
preferred
Lines
333/8 Feb
43 % Jun
Dec
Air
United Biscuit
preferred
Corp
convertible
United
23
11
Aircraft
50
common
Co
70% Mar 19
8
68
5%
Car
18
5% Oct
xl9
106% Apr
17% Feb
Tank
28
19
5
35% Mar 18
noncumulative
Jan
30
3% Jun
4
4%
102% Mar 20
21
series
Union Pacific RR Co
107
21
*107
104
United
44% Mar 13
107%
15
28
15% Aug 22
*107
Jan
94
Jan
3
107%
89%
34
Mar
107%
HOLIDAY
No par
No par
28
Mar 13
67%
series
1
35
67
series
Union
109
67%
$3.50
15
3
67
$3.70
19
28
443/4
675/8
Preferred
40% Apr
Dec
44%
67%
SATURDAY
Preferred
497/a Jun
29% Jan
No par
Un El Co of Mo pfd $4.50 ser__No par
37% May
101
45
5
9
2
45
11
Jan
18
443/4
30
40
35% Dec
44%
Apr
29
112% Jan
12%
96 % Feb
36
10
13
51%
*12%
91% Jun
45% Jan
22% Jan
12%
51%
12%
9
May
2
100% Nov 26
13
5l3/4
12 %
25
93
Feb
41% May
12%
51%
CLOSED
20
Carbon
&
STOCK
EXCHANGE
83% Jan
-
52
2
par
—5
Co
& Rubber
Carbide
27
26% July
1
No
Corp
Bag & Paper Corp
44% Dec
Jun
(The)
Corp
4
26%
115
177
*175%
19%
19%.
64
15%
68
100
*63%
■
15%
68%
100
26%
68 3/8
67%
67%
67%
99%
99%
99%
*99'%
25%
25%
115
115%
177
177
15%
*13%
67.
115%
19%
14
27%
99%
177
64
62%
19%
*63%
15%
19%
64
15%
25
25%
115%
115%
177
177
19%
*63%
14%
19%
64
15 %
26
13%
100
683/4
4,600
100
26 %
1143/4
115
>175%
178
19%
*63%
14%
1,200
19%
150
1,400
2.0OO
20
3,200
64
14%
7,166
22
(162}
The Commercial and Financial Chronicle
y'
.
.
Monday, July 14, 1952
.
NEW YORK STOCK RECORD
Year
Jun
29
7% Dec
28
x36'/4 Nov 28
20% Feb
8% Jan
43
Jan
66
Dec
27
84
29
Nov
24
42 % Feb
% Mar
18% Jan
12
7% Feb
13
3
138 va Dec
26
18% Jan
76% Oct
67 % Mar
47% Jan
3
G7
4
U
34% Mar 21
U
95
2
Jan
Jun
3
2
30
65 % Jan
9
87% Mar 29
61
3
Jan
20% Mar 20
19% Jun
43% An* 27
38
7% Jan 26
Feb
17
5
May 19
7
5% Jan
4
9J/e Jun
Nov
7
Jan
24
2% Dec
18
4% Jan
22
2% Apr
23
9
27% Jun
8
24% Apr
21
5'% Jan
26
2Vi May 15
22% Jun
29
96% Jan 24
28
Oct
6
89
15
23
170% Jan
12
156
Jan
14
14 Vi Sep
26
11
Apr
24
2
May
Jun
21
64
Oct
19
57
26% Jan
10
29% Dec
31
28 % Apr
30% Jan
2
40% Sep
13
13% July
2
Oct
9
5
14
Dec
26
23% Oct
23
37/8 Dec
14
28% Oct
9
10% Jan
10
11
May 23
15
26% Jan
July
13% Jan
7
3
11
61
Jun
27
32
Feb
I
Vick Chemical Co
123% Jun
26
Vicks Shreve &
89
Jan
t
93'/2 Apr
1
29% Jan
29
19
10% Jan
3
112% Jun
29
140
22% Mar
Apr 30
1
21% Jan
110% Jan
3
116% Feb
20
xllO
Nov
28
106 % Jan
26
95
Nov
26
103% May
Dec
4
18% Jan
20% May
120
7
2
8
Mar 12
95
98 % Jan
22
38% Dec
6
33 % Apr
24
29% Jun 29
31% Mar
3
x27% Jan
14
27
48
40
July 16
35% Jan
20
16% July
2
24% May 13
1151/4 May 13
103>/4 May
103
2
May 29
37% Jan
4
Jun
13
44% Jan
11
31
34,800
139%
1401%
1401/4
140 »/s
140%
140%
140%
1,800
19%
19%
19%
20
38%
38%
381/4
38%
*38V4
38%
*38V4
6%
6%
63/4
63/4
63/4
63/4
*6%
9%
9%
'9%
93/4
93/4
9%
9%
9%
.
*93%
95
*93%
94'/4
*93'%
3%
3'/a
3%
31/8
31/4
3'/a
25'/4
*24%
25'/4
24%
24%
*241/8
245/8
*24'/,
2
2
2
".22 VB
22%
25
25%
166%
25%
*2
25%
*25
25%
*25
166%
*164
1661/2
123/4
12%
12%
12%
61%
*60
61%
*59 5/a
61%
303/4
30 3/s
30%
30%
30%
36%
36 Vz
36%
36%
16%
16%
16%
28'/a
28 %
*28%
13
12%
13
12%
23%
24
23%
23%
*123%
125
*90
*
*
'
93%
88
Wabash
2
12
July
61'%
*59%
61%
301%
3OV2
30%
36'/2
36'/4
37%
3,000
1,500
4,200
•
16 V4
16'/a
28»/a
400
123/4
12%
123/4
12%
123/4
5,900
24'/a
24%
243/4
24 Va
24 y8
2,300
123%
*123V2
293/4
3,500
21%
24
114%
*90
93%
21 '/2
126
*125'/4
24
24%
*113%
114%
29
♦90
213/4
93'/a
21'/4
3,300
100
24%
24
113'/2
H3'/2
21%
126
126
127
24 Va
113'/2
10
*123'/2
293/2
933/2
29'%
2,200
*1233/2
*1233/2
29%
*90
*34%
Jan
■
13
12%
28 3/2
25
25
5
10
20
10,500
20
113'/2
*99
101
*99
101
♦100
101
*100
101
♦101
103
*101
103
*101
103
*101
103
*34%
35%
30%
30%
30%
38%
37%
38
*37%
16%
*16%
16%
*29%
30%
59'%
*59
800
34'A
34'%
35
35
30%
*29%
293/4
29»/2
29%
*37 'A
3ay«
38
38
300
16%
700
30%
20
35
30
'
31
-
38%
*34%
30%
*37%
16%
1,100
25%
166 Va
*164
12%
16'/2
103
*29%
200
29'%
114%
36%
ICO
2,300
16 %
*101
101%
2,700
2Va
36%
16%
29
29'%
24 y«
*113%
3%
25
*28%
*113%
*99
100
94
30 V2
123%
29%
93%
24
1,100
123%
123 %
*90
93/4
23%
123 %
29%
90
£00
7
*59%
36%
16%
29
1,490
38%
23
*25%
25%
*164
*12%
29%
2%
*22
22%
166%
•164
24 VH
64
22Va
22%
123/4
12%
_
2
2
2%
*22 %
22%
*93i/8
94
3,600
20
20
20
3%
23%
Apr IT
20
3'/4
partic preferred
100
Virginia Elec & Power Co icom
10
$5 preferred
—
-100
$4.04 dividend preferred
100
$4.20 dividend preferred
100
1«
7
400
403/8
16 Va
div
21
71'A Feb
631/2
39%
21%
Jan
28% Mar
76 3/4
63%
39%
*125%
Jan
20
74%
63
21%
18
Jan
74
39'/4
127 %
21
12
32
73
63
393A
7
~
850
139
63
21%
Ry Co common
1383/4
.74
*125%
preferred
1393/4
39%
22%
6%
139%
263/4
140
73
127%
Virginia
26%
164
63
22
6%
40
26%
263/4
74'/4
*125%
8
20% Jan
8
19
97%
233%
393/4
29
100
preferred
3%%
97%
64
Va-Carolina Chemical com—No par
Visking Corp (The)
Vulcan Detinning Co common
7% preferred
*
35'A May 22
16% Apr
8
Oct
137% Jan
5%
98
*97
139%
94
*60
Co
Victor Chemical
73
60
84%
*83
83%
1,200
37%
39%
*62%
140
29%
11
2
133 %
*123%
251/2 Feb
9
39%
Works common—5
23
Jan
63
noncumulative preferred—100
151/2 Jan
32
75
12%
America—No par
—2.50
10
Vertientes-Camaguey Sugar Co—6%
123 V2 July
75
35%
*164
Raalte Co Inc.-
3
1391/4
2.50
Pacific Ry com„100
Norman
Van
Mar 27
1393/4
36%
Van
Apr
139%
2
Vanadium Corp of
4
16
26
139%
30%
Jan
116
1331/4
*22%
100
Light Co
171/2 Jan
May 27
26 3%
No par
Power &
31
23% Apr
2S3/4
29
83%
98
263/a
*
1
com
preferred
4%%
Utah
Inc
Co
*97
29
*24%
1
1
40% Jan 30
12
84'/4
98
*59%
*8
3%
100
Pictures
3,500
26%
94
Tobacco com_No par
Leaf
100
291/2
98
*6%
50
preferred
60 >/4
291/8
26%
2d pfd_5
•
116
18
8%
*59%
*97
preferred—No par
Inc common—2
13
14
28
Universal
60'/a
84%
9%
Corp
37%
83%
38V4
American
8V4
371/a
83%
63
'■
8 Vi
*8
63%
CLOSED
2,800
223/4
37
2.93/a
*97
Sharn
22%
22%
8V4
60
STOCK
HOLIDAY
22%
371/4
29
20
preferred
*8
the Week
37V4
CO
19%
noncu
8 V4
July 10
223/4
29V4
*58%
381/4
Universal-Cyclops Steel Corp
Universal
60
*22%
Friday
July 11
Thursday
37%
•
37V4
No wr
17
19
21
Universal
*8
23
60
Wall Paper
convertible
81/4
37%
preferred—25
Corp
1
common
convertible
22%
29
noncumulative
7%
United Stockyards
Unfted Stores $4.20
Jan
34
34% July 13
Dec
Co
Tobacco
-100
.—
14
Apr
27% Jun
115% Dec
28% Dec
U S
Corp common
preferred
4%
115% Dec
31
1%
18
165
10
new
common
July !)
*82-
100
100
1st
Sales for
PRICES
WedneMiay
July 8
23%
SATURDAY
Jan
27
9
100% Jan
29'/4
No par
Steel
S
$6
2
Dec
F
United
5
88
*59%
1
EXCHANGE
27
Jan
25% Nov 26
U
Co
noncum
19
105% Jan
23% July
10
SALE
Tuesday
231/4
'•'8
37 %
preferred
100
S Smelting Ref & Min com—50
7% preferred
50
8%
Jun
23
Apr 17
104
Rubber
S
22%
10
Plywood Corp common.
3%% preferred series A
3%% preferred series B
4% Jan
94
2
x27 % Oct
19
Feb
Mar 18
7% Apr
30
4
33% Feb
13
23
41
,
*
3% Jan
21
July 24
24
25% Jan
Jun
27
29
Jan
30
4
2
Nov
51
144
2
6
21% May 2/
8% Jun
22% Jan
155
42% Jan
138 % May 16
3
Jan
146 */2 Feb
37% May 15
153% Jan 19
13
U
68% May 29
8
30
21
24
27% July
31
136 % Jan
27
28
102% Jan
6
5% Jun
9% Jun
Mar 28
90
17
x81% Jun
July 7
20
S
AND HIGH
Monday
July 5
l
common
Pipe & Foundry Co
Playing Card Co
S
8
37% Dec
87
Jan
13
36
23
29
S
July
9
Mar 28
U
Jun
14
45
10
Co
preferred
4 % %
38% Jan
July
96% Feb
37% Jun
b'/s Mar 24
Lines
S
58 %
106% Oct
57% July
U
2)
4
Oct
30
5
6
151
Pur
EXCHANGE
8
29
86 va Dec
2
23% Jun
3
Saturday
STOCK
YORK
NEW
1
Highest
Lowest
16
92'% Dec
128% July
Since Jan.
Range
1951
Hi eh est
Lowest
17
LOW
STOCKS
Range for Previous
16%
163/4
16%
16%
30%
30
30
*30
59%
16%
*30
♦59
59%
♦59
12
*11%
1,700
W
54% Jun 25
55
11
Dec
29
13% Feb
13
11% Jan
27
Jun
29
*29% Feb
13
45% May 24
56% Oct
13
12% Oct
15
27% May 20
42 % Apr 29
x8% Jun 17
8% Jan
4
17% July 27
97 % Oct 23
21% Feb 23
17% Jan
11
7
29% Jan
14
51 % Jan
7
Walker
19% Mar
Ward
7
Baking
Co
Jan
12
Jun
5
5%%
Jun
fi
15% Feb
25
Warner
16% Jun 25
16% Apr
7
20% Jan
30
Warner-Hudnut
28
Jun
5
43% Jan
23
25
3
35% Jan
30
Warren
Foundry
26
Jun
29
34% Feb
7
27% May 15
33
Feb
5
Warren
Petroleum
23% May 25
27
1
25% Jan
4
31
Jun
4
% July
3
15% July 2
19% Oct 29
20% Oct
4
16
May
1
A July
3
18% Jan 21
25% Feb
5
19% Feb
19
21% Jun
12
18% Feb
13
12% Apr
18
9 %
2
11% Oct
19
29% July 18
36% Jan
29
26% May
31
89% Feb
15
80% Feb
7% Jan
82
Dec
30
Mar 14
20% July 25
41% Oct 17
30
Jan
27
27
Jan
24
29% Dec
4
101
Nov
27
112% Jan
23
96% Dec
19
107
Feb
14
22
107% Feb
2
15% July 30
20% Feb
13
98% Sep
19
95
75
106
Jun
Mar 14
Aug
111
8
Feb 27
May
3
1
28
32% May 29
21% May
2
29% Jan
2
104
47'%
1
100
173/4
*100%
5
12%
12%
12'A
123%
123/8
12%
12 '/4
12%
1
17%
17%
*17%
173/4
173/4
18 VB
18
18
*25%
preferred
Pictures
Bros
Inc.—
17%
102
83%
8%
83%
8%
177/B
17%
17%
173/4
17'%
17%
173/4
173%
1003%
100%
80
12'A
12%
5,100
17%
18
101
♦100%
*1003%
101
26 3/s
25J/a
25'%
*25'%
26%
♦25'%
31%
313/8
32 3/8
31%
32%
31%
303/4
30'/a
30%
101
.
30%
A
136
11 Va
11 Vb
*17%
5
*20
20%
*20'/4
20%
*20 3/4
203/4
*20'/4
14% Jan 22
Wayne Knitting Mills
Wayne Pump Co
13%
137/a
13%
13%
153/4
Webster
14
133/4
13'%
13'%
5
9%
9%
*9%
10
*9%
10
Wesson
com—2.50
21 Vz
283/4
21 Vz
27%
273/4
28
*273/4
28
preferred—No par
West Indies Sugar Corp
1
West Kentucky Coal Co
4
83%
83%
*82 Vz
83'/2
*82'%
83
*82'%
83
32 Vb
33>/4
33
x25%
25J/2
25 3/s
41% Jan
27% Jan
9
5
32% May 29
102
Feb
7
16% Jan 29
83
Jan
108% July
3
3
Inc
Snowdrift
West
Penn
Electric
West
Penn
Power
Co
No par
32
4%%
100
—100
4.10% preferred series C
100
West Virginia Coal & Coke
5
West Va Pulp & Paper com__No par
4%% preferred—.
100
4.20%
pfd
series B
preferred
1073/4
*102
323/4
108
102i/2
101
101
13
13
73>/a
*108'/a
*97/8
32 Vb
1073/4
102
*100
127/a
74
73
108%
10
10
323/4
33
32%
32%
1,700
25'/a
25 Va
25'/4
25'%
251/4
1,500
31%
32 3/4
7,100
1073/4
108'%
160
32
32 Vb
321/4
*107'A
•-
108%
*107'%
108'%
*100%
102
*100%
102
*100%
102
101
*100
101
*100
101
20
13
1,100
73
1,300
101
*12%
13
12%
12%
13
73'/4
*1073/4
300
1,900
83
33
32
32'A
1083/4
13
10
28%
*82'%
33
253/8
101
10
28
400
1,600
25 3%
*33%
102
98,000
17%
100
20%
7
&
"ftr
A
*20'A
5
Tobacco
30'A
500
203%
19
Oil
22,900
17%
11% Jan
convertible
32'A
32
32% Jan
$4
1
26 Vz
*30'%
30'%
84
May
2,000
„
32
18
30'%
900
*26
26
32i%
*30 VB
13%
3,500
2,600
47'%
83/4
32
1
48
473/4
83/4
17%
2
800
47»/2
31%
No par
_3
Washington Gas Light Co—No par
Rights wi
Corp
600
8%
1003/8
*47%
100
12
47%
>:30%
Pipe
&
59%
28
28
87%
A
9
8
47
9
*17%
Jan
8
48
8%
3/4
9
Jun
473/4
17%
18
72
27%
No par
372
103% Apr
106% Jan
27%
*17%
110% Jun
12% Apr 80
12
28
59'/2
5
2
98
12
28
59%
Waukesha Motor Co
96% Jan
106% Mar 18
11%
28
common
12
13% Dec
12
28
& W
G
98
Jun
12
28
2.50
(Hiram)
12
Mar
12
28
Walworth Co
26
5
12
-No par
Walgreen Co
10% Jan 80
Jun
104
*59
Waldorf System
15% Sep
19% Nov
11% Mar 28
100
No par
preferred
RR 4%fr
72%
72%
{72%
*1073/4
109'%
*1073/4
73
72%
1083/4
109'%
*1073%
10
109'%
■ja¬
Range for
Year
Lowest
STOCKS
Previous
1951
Lowest
11% Jan
15
16
Apr
18
40% Jan
10
54
Oct
8
Jun
29
32% Nov
8
18
3
10% Jun
15% Jan
54% Aor
7
22
29% Feb 26
20% Jan
9
24% Jun
19
49% Mar
35% Feb
27
42% Jun
13
46% Feb 20
56% Jun
6
Jun
12
11
2
46% May 24
54% Oct
5
84% July 9
32% Jun 28
94% Jan
24
13
37% Mar 28
45% Feb
24% July
34% Jan
28% July 30
42% Oct 15
24% May 14
35% Feb 20
27% Jan 80
6
2
93% Dec
6
30% July
2
47% Feb
104% Feb
42% Oct
7
89
Mar
95% Jan
.4
2
6
34
Jan 28
Jan
19
127
Mar 20
33% Jun
28
46 % Oct
15
84% Jun
25
94
125
Feb
8
29% Jan 26
25% July
2
126
Mar 27
38% Sep
31% May
5
35% May
83% May
30
Feb
1
5
13
95
40% Jan
7
99% Apr
22
40 %
127
July
8
Mar 20
41% Jan
80
89.% Jan 22
34% Jan
7
4
23% Mar 19
25% July 10
11% Apr
4
29% Jan
14% Jan
28% NOV 20
36 %
July 31
29% Jan
9
32
15% Jan 26
21
Apr 30
17% Jan
8% Mar
2
27% July
4
10% Jan 14
69% May 24
12% Jan 22
12
Oct 30
7% July
2
65% Dec 21
12
Jan
75
Feb
9
65% Feb 27
15% Jan
4
11% Apr 29
2
Jun 28
71% Dec 28
87% Feb
5
1£
12% Jan 25
17"% Nov 19
17% Jan
23% Dec
3
4
128
Dec
15
45
Jan
140% Jan
10
3
54% Dec
5
41% Jun 29
46% Feb
5
23% Jun
25
29% Sep
75% Jan
25
90
25
Jun
69% Nov 21
12% July
36% Jan
11
2
25
Jan
2
37% Dec
19
30% Jan
2
6
84% Mar 12
108
Sep
6
79% Apr
21% Jan
17
48
2
Aug 17
Jan
B
12% Jun
4
14% Jan
72
15% Apr
2
21% May 7
128% Jan 18
52% May 16
42% Apr 17
26% Feb 20
76% Jan
8
97% Feb 20
71
11
Jan
2
May
7
IS
15
18% July 11
25% Feb 28
137
Jun
26
64
Jan
25
45
July
x32% Jun
8
13% Jan
8
3
40% Jan
19% May 27
39% Jan
2
46% May 27
34
41% Oct
8
28
Mar
1
2
43
May
2
15% Apr
1
14
2
71% Feb 13
5% Feb
5
Jan
11%
11%
11'%
48'%
49
49i%
22
22'%
217%
21%
213/4
preferred—100
39'A
39'A
*38'%
39'%
*38'%
No par
53
533%
523%
53 Va
100
95
95
943%
393/4
2nd
noncum
Western
Pacific
series
Preferred
Western
RR
Union
A
Telegraph-;
10
Westinghouse Air Brake
Westinghouse Electric com
3.80% preferred series B
Weston
Electric
10
12 %
100
Erie Ry
100
Wheeling Steel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)
20
White Motor
Oil
$4.50
conv
&
Co
Motors
Inc
Jan
7
50% Jan
2
38'%
53'/4
54
533%
943%
95
95
39'%
221/4
3,100
1,900
22%
39'%
100
55
55
5534
5,300
943/4
94%
95
95
393%
39'%
391/4
39i%
39
39
39
393%
26'%
26%
26 Va
26'%
26
26 y*
26
263%
26'%
26%
4,600
39'%
39
393%
39'%
39%
39
39%
38%
39'%
19,400
99'%
99,3%
*99
99%
99
99
993%
993%
40
40'%
40'%
40'A
40
40
1,000
5,300
CLOSED
SATURDAY
HOLIDAY
*124'%
40'%
40'%
*124'%
38'%
383%
84'%
84'%
38 Va
*99
99 Va
*40
40'%
*124'%
38 »%
38 Va
38 V»
84
P.4
38'%
38'%
38%
84
84
Towne
84'%
84'%
833/4
84
32
32
32 »/4
32V4
32
32
323%
25'%
25%
25'%
25%
251/4
25'A
25%
25'%
1
20
12 %
123%
12'%
12%
12'/4
12 3%
123/4
12'A
*12'%
12i%
*31'%
31%
*31'%
31%
*31'%
31%
313/4
311/4
*31 »/4
25%
27'%
26'%
26%
27%
26'%
27
27
9'%
673%
*67
69
12'%
12
12
12
12 Va
*72
723/4
72
72
72
72
*72
143%
*133/4
14'/4
*14
14'%
9'%
9%
14'%
9%
93/4
9V2
:
*133/4
*67
12
27
9'%
93%
69
*67
12'
12
*72
73
14»/4
*14
"
1,800
100
15,700
9%
11,900
69
100
12%
2,600
73
14'%
173%
173%
17'%
17'%
17'%
173/4
17%
183%
18'%
18'%
24%
24%
24'%
243%
243%
24%
24%
24%
243%
300
100
A
25
100
*136
138'%
10
57
57i%
10
443%
45
par
100
100
27'%
*78%
100
27%
*136
138'%
*137
*563/4
57i%
*563%
443/4
44%
44%
27'%
79
783/4
100
*99'%
27%
78%
101
27'%
*136
138'%
73'%
74'%
74'%
74i%
*743/3
11%
11%
11%
11%
11%
33%
33 %
33%
*77'%
*100
1011/2
743A
B
.25
443%
27%
•78 3/4
par
57%
44%
27%
78'/4
*993%
*136
138i%
57i%
571%
44%
2,000
33%
33%
33%
78%
101
900
12
12
900
33%
34
1,600
17%
6,700
33%
33 V2
17%
18
17
17%
17%
17%
17%
171/4
*45%
46 %
45%
45 '%
44%
44%
44Vt
44 V4
*44
45
Young (L A) Spring & Wire_Nopar
Youngstown Sheet & Tube—No par
*30%
31
Youngstown
8
83% Apr 14
Zenith
Radio
.4% May 10
5% Jan 29
Zonifce
Products
Steel
preferred
Corp
17%
300
;
31%
^30%
31%
30%
30%
*30V4
•301/4
31
200
46
46%
45%
45%
45%
46V4
45 Va
45%
461/4
47
10,300
No par
Door
Corp__
30
310
743%
*74
1
convertible
—
27%
273/4
50
Corp common
4%%
—
6,600
100'%
12
—
1,000
443/4
*773%
11%
8,900
58 Va
78%
11%
1383%
2,600
573%
273%
743/4
f
44'%
>
101%.,
74
5,000
31%
1
Mfg Co
600
•
271%
10
Co
380
32 Vz
25%
93%
Co
400
——
38'%
32'%
10
(F W)
1,300
*124'%
*124'%
12
preferred
900
38'%
673%
com
1,700
*38
STOCK
16
16 %
*16
16%
15%
15%
15%
15%
15%
16
2,100
No par
78%
80%
*78%
79%
78
79%.
771/4
77%
78%
79
3,600
1
4%
4%
4%
*4%
4%
4%
dividend! &y Ex-rightsPrlCM' D° 531613 on this day* *In receivership, or petition has been filed for company's reorganization,
3« '/a
No par
Grocery Co
Woodward Iron
&
39'%
No par
;
Wisconsin Elec Power Co
Yale
22
11%
49'%
25%
No par
common
Co
Winn & Lovett
6%
22
*49
*3134
common_l
pfd series A
$4.25 preferred
Wilson-Jones
22
_■
Share*
11%
il'%
491%
8
Co
Willys-Overland
Wilson
111%
49'%
1
Co
White Sewing Machine common
Prior preference
Wilcox
ll3/4
49'%
.
the Week
EXCHANGE
12.50
Instrument
Wheeling & Lake
17% Jan 24
68
com
Priday
July 11
Thursday
July 10
July 9
11%
York
5
2
Wednesday
493%
4%
Sales for
SALS PRICES
July 8
11%
75% Jan 14
1
13% Peb
Feb
Tur«d»y
49'%
Inc
Worthington Corp common—No
Prior preferred 4%% series
Prior pfd 4%% conv series
Wrigley (Wm) Jr (Del)
No
Wyandotte Worsted Co
83% Feb
Monday
July 7
1
Lines
Auto Supply Co
2
28% Feb
105
July 5
10
Western Maryland Ry common—100
Western
Wool worth
14
59% Feb
Western Air
Far
3
14
Jun
19% Jan 17
2
9
17% Jun
15% July
4%-July
28
48
45% Jun 25
47% Jan
2
Apr 28
75% Feb
Saturday
EXCHANGE
Highest
46% Apr 30
LOW AND HIGH
STOCK
NEW YORK
Range Since Jan. 1
Highest
*4%.
<
5
a Deferred delivery.
4%
rCash sales,
s Special sales.
4%
wdWhen distributed.
800
xEx-
'
Number 5133
Volume 176
The Commercial and Financial Chronicle
...
Bond Mecoid
(163)
Mew York Stock
<c»
FRIDAY
The
Italic
letters
in
the
column
Figures
headed
after
WEEKLY
-
"Interest
decimal
Year
Lowest
109.8
May
Bange Since Jan. 1
Period " Indicate In each case the month when the bonds mature.
point
represent one
NEW
Highest
9
109.9
W.20Jufyle
Lowest
Highest
more
or
88d of
point.
a
Apr~~9
9
96.20 Mar 18
96.1
Dec
98.7
18
"ST-
98.19 Jan
9
96.20 Mar 18
jan
lS
96.17 Mar 18
103JI
July 1«
102.18 Jan 29
96.17 Mar 18
102.18 Jan 29
100.3
Oct
4
100.19 Mar
Jan
18
100.3
Jan
100.3
1
Mar 18
1003
MaTIe
18
27
101.28 Jan
IB
8
99.9
96.24 Dec
4
Jan
95
97.24 Nov 27
Aug 20
31
94.30 July
9638 Jan
7
21
the Week
July 11
High
Law
104.10
*104.6
104.10
*104.6
106
*105.28
106
*105.28
106
*105.28
106
*105.28
1958-1963
*107.18
107.22
*107.16
107.20
*107.16
107.20
*107.18
107.22
2%s
1960-1965
*109.12
109.16
*109.10
109.14
*109.10
109.14
♦109.10
109.14
*109.10
109.14
1956-1958
*101.3
101.7
*101.2
101.6
*101.2
101.6
*101.2
101.6
*101.2
101.6
*100
100.4
*100
100.6
*100.2
100.6
*100.3
Bonds(B)
10G
2%s
107.22
100.7
104.10
100.4
*100.2
*99.3
99.7
*99.2
99.6
*99.6
99.10
*99.6
99.10
*99.10
99.14
*98.16
9b.20
*98.16
98.20
*98.19
98.23
*98.22
98.26
*98.27
98.31
CLOSED
*98.8
98.12
*98.8
98.16
*98.12
98.16
*98.16
98.20
*98.22
98.26
SATURDAY
*98.6
98.10
*98 6
98.10
*98.10
98.14
*98.10
98.14
*98.16
98.20
1962-1967
STOCK
1963-1968
Jun 1964-1969
EXCHANGE
Dec 1964-1969
1965-1970
12896743502
*9o.5
98.9
*98.3
98.7
*98.8
98.12
Jun 1967-1972
*97.24
97.28
*97.23
97.27
*97.31
98.3
♦98.4
98.8
*98.11
98.15
Sep 1967-1972
*93.18
98.22
*98.16
98.20
*98.20
98.24
*98.20
98.24
*98.21
98.25
Dec 1967-1972
*97.24
97.28
*97 93
97.27
*97.31
98.3
*98.4
98.8
*98.10
1957-1959
♦100.13
100.17
*100.12
100.16
*100.12
100.16
*100.13
100.17
♦100.14
100.18
1958
*100.13
100.15
*100.11
100.13
*100.12
100.14
♦100.12
100.14
*100.12
100.14
1952-1955
♦100.5
100.7
*100.4
100.6
♦100.5
100.7
♦100.6
100.8
*100.6
100.8
1954-1956
♦102.6
102.10
♦102.6
102.10
*102.4
102.8
♦102.4
102.8
*102.4
HOLIDAY
1966-1971
2%s
i
w
2 Via
1956-1959
*99.30
-Jun 1959-1962
-Dec 1959-1962
*98.22
1952-1955
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
*99.29
1952-1953
*99.30
100.2
*99
2s
♦99
98.26
*98.22
*100
*100
100.2
98.12
*59.30
99.5
100.2
*99.1
98.28
*98.24
♦99.29
100.1
*100
100.2
100.2
♦99.1
98.26
♦99.29
100.1
*99.30
100.2
99.4
99.4
*98.8
*98.24
98.28
100.2
*100
100.2
100.2
98.18
98.14
102.8
*99.31
99.5
♦99.30
100.1
*98.14
*99.2
*98.26
*99.30
*100.1
100.3
99.6
98.30
100.2
100.3
-Jun 1952-1954
96.12 Apr
3
28-year
Apr
2
25-year
27
100
*99.31
100.1
*99.31
100.1
*99.31
100.1
*99.30
100
*99.30
100
*99.31
100.1
*99.31
100.1
*100.28
101
*100.28
101
*100.28
101
♦100.26
Development
July 15 1972
♦P5.16
3s
97.24 I eb
*99.31
100
for
3s
96.4
100
*99.30
1953-1955
Bank
*99.30
Dec 1952-1954
Reconstruction 6c
Dec
*104.6
Sales for
Friday
High
*lu5.28
International
96.20 Nov
104.10
Low
*107.18
Treasury 2y«s_
Treasury 2y»s.
Treasury 2%s
Treasury 2%s.
—
95.7
*104.6
104.10
Thursday
July 10
High
1955-1960
Treasury
100
*104.6
Low
High
1956-1959
Treasury
July 16
Low
High
July 9
2%s
Treasury
103.2
Lav
lug*
PRICES
Wednesday
2%s
Treasury 2%a_
Treasury 2 Vis
Treasury 2%s
Treasury 2 Vis
Treasury 2%'s
Treasury 2%i.
Apr 13
100.21
Lav
SALE
July 8
July 7
July 5
AND HIGH
Tuesday
Monday
Saturday
STOCK
Treasury 2%a
Treasury 2%s
Treasury 2Vas
Treasury 2 Vis
Treasury 2 lis
May 10
100.4
YORK
EXCHANGE
Treasury
Treasury
Treasury
Treasury
96.19 Jan
97.17 Apr
GOVERNMENT BONO!
1951
Exchange
YEARLY
-
LOW
Range for Previous
30-year
100.30
*95.24
*100.26
96.12
96
*95.24
96.08
1 1976
94.30
94.31
*95
95.16
95.8
85.8
95.8
3 Vis
Oct
1 1981
2s serials of '50 due Feb 15 1953
*96.24
97.8
*96.24
97.8
*96.24
97.8
*96.24
97.8
*96.24
*99.16
Mar
*95.16
96
94.31
94.30
96.08
100.16
*99.16
100.30
96.12
5,000
95.8
15,000
97.8
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
3s serials of '50 due Feb 15 1954
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
2s serials of '50 due Feb 15 1955
*98.16
100
♦98.16
100
*98.16
100
♦98.16
100
*98.16
100
2s serials of '50 due Feb 15 1956
*97
98.16
*97
98.16
2s serials of *50 due Feb 15 1957
*16
97.16
*96
97.16
2s serials of '50 due Feb 15 1958
*95
97
*95
97
98.16
*97
98.16
*97
98.16
*96
97.16
*96
97.16
*96
97.16
*95
97
*95
97
*95
97
*97
2s serials of '50 due Feb 15 1959
price.
No sales
transacted this day.
a Odd
lot
*94
96
*94
96
*94
96
*94
96
95
*93
95
*93
95
*93
95
*93
95
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
*91.16
93.16
2s serials of '50 due Feb 15 1962
asked
96
*93
2s serials of '50 due Feb 15 1961
and
*94
2s serials of '50 due Feb 15 1960
•Bid
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
transactions,
r
Registered bond transactions.
RANGE
Week's
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
or
Sale Price
FOR
WEEK
ENDED JULY
Friday's
Bid A Asked
Bonds
Range Since
Sold
High
No.
Low
High
Interest
New York Stock Exchange
Brazil
Period
series
No.
8tock
June-Dec
1980
107,%
107 Va 107 A
20
107%
110&
series
No.
3%s
series
No.
series
No.
3%s
Corporate
3 Vis
3%s
3%
series
No.
3%s
series
No.
series
No.
3%s
series
No.
3Vis
series
No.
3%s
series
No.
3Vis
series
No.
3%s
series
No.
3Vis
series
No.
8 Vis
series
No.
3Vis
Wertheim & Co.
Telephone
Members
REctor 2-2300
120
New
York
Stock
series
No.
3 Vis
series
No.
3%s series No.
3%s
Teletype
Exchange
series
NY
series
No.
3 Vis
series
No.
series
No.
3%s
1-1693
3 Vis
Berles No.
Brisbane
lAGuaranteed
AGuaranteed
(Colombia)
sinking fund 6s 1947
sinking fund 6s 1948
B
ser
—
Veb-Aug
April-Oct
*83
sinking fund 7s ser C 1945—Jan-July
lAExternal sinking fund 7s ser D 1945—Jan-July
sinking
AExternal
sec
AExternal
s
sink
sec
80-year 3s
Antwerp
sink
f $
(City)
fund 7s
1st ser 1957_Apri1-Oct
fd
7s
2nd
ser
7s
3rd
ser
1957_Aprli-Oct
bonds 1978
external
5s
Australia
(Commonwealth)
10-year 3148 1956
Jan-July
5s
1955
Jan-July
Feb-Aup
10-year 3 Vis 1957
June-Dec
20-year 3 Vis 1967
3 Vis
1966
June-Dec
15-year 3%s 1962
Belgium (Kingdom of)
External sinking
lABrazil
external
8s
pursuant
reduced
AExternal
Stamped
to
s
to
s
Stamped
Plan
A
1978
f 6%s of 1926 due
pursuant
reduced
AExternal
to
3.5%)
f
to
3.375%)
to
3.375%)
A
1957
*63%
-
A
1979.
A7s
(Central Ry)
1952
Stamped pursuant to Plan A
"
—
—
—.
■
67%
63
67%
67%
63
67
63
67%
42%
31
41
47
103% 103%
4
100
42
—
101
100% 101
103%
204
100%
101%
S5
92%
96%
93%
91
92
94%
88%
18
85%
88%
88
£8 %
86%
—
11
88
93%
95%
92%
——
87
104% 104%
—
—
112
112
—
16
8
*
5
108
3%s
series
No.
1
series
No.
2
1957
Aprll-Oct
1
—
12
57%
57%
58
—
—
—
April-Oct
June-Dec
92
67%
86
56%
64%
86
91
59
7
58
64%
94
1
92%
3
June-Dec
4
—June-Dec
series
No.
5_
series
No.
7
8%s
series
No.
8
»nr
footnotes
67%
5
65%
70
57
58
100
57
65%
81%
81%
13
80
—June-Dec
75%
__
,
!
.June-Dec
.June-Dec
paee
2^
*75%
—June -Dec
*75
80
—June •Dec
♦81 %
assented
A6s
AExternal
A6s
*75
79
1954
June- ■Dec
*75
81%
*75
80 %
fund
79%
-79%
75%
77%
'*76%
77%
78
5
75%
81%
80%
5
83
....
—
82%
—-
77
82%
82%
*85
83%
75%
83
—
♦75
~
77%
83
78
81%
81
78
81
9
97%
6
41V2
102% 103
52
101%
103 Va
95%
97
8
94%
97%
96 %
—
102%
95%
96%
2
94Vi
973/8
64
78
41%
101%
97%
•
*67%
42
——
101%
102
47
*55
40%
47
56
23
42%
58
s
I 7f
1942—May-Nor
1960
April-Oct
55
55
1
55
58%
37%
37%
2
37 %
42
55
55
1
55
58
37%
43
55
58%
.
—
fund
Feb-Aug
1961
6s Feb
55
1963
55
——
—
37
—
*55
55
1
36%
59 %
43
55
40%
58
37%
37
54
42%
36 %
41%
SECURITIES
FIRM TRADING MARKETS
farl MARKS & ro. inc.
FOREIGN SECURITIES SPECIALISTS
50 Broad St.,
Telephone HAnover 2-0050
58Va
38%
For Financial Institutions
FOREIGN
43
55
55
-
57
*37%
37
Va
373/4
2
55
*37%
May-Now
June-Dec
55
—
*37%
Afay-Nov
1963
8 bonds 2%s-3s 1993
—
*55
*37%
55
423/4
'
*37%
Feb-Aug
1961
Feb
37%
*37'%
May-Nou
New York 4, N. Y.
84%
77%
80 3/8
80
April-Oct
external
1942
sinking fund 6s
assented
80 V2
82
42
*101 %
Mar-Sepf
Mar-Sepf
Jan-July
f » bds 1978_Jan-July
sinking fund 6s Sept 1961—Mar-Sepf
A8s assented Sept 1961
Mar-Sepf
AExternal
sinking fund 6s
1962
April-Ocf
A68
assented
1962
Aprll-Oct
A6s
•'
101% 101%
Mar-Sept
AExternal
Extl sink
80 %
75
76%
81
*75
ARy external sinking fund 6s Jan 1961—Jan-July
AOs assented Jan
1961
Jan-July
AExternal
77%
80
—June- ■Dec
1957
——
•—
*81
„June- ■Dec
5s
80%
80 Ve
83 V4
81
*75
June- ■Dec
30-yr 3s s
sinking
5
83
„June- •Dec
1960
assented
9
75
*80 %
—June •Dec
sinking fund 6s
assented
80
75
—June ■Dec
—
—
77
82%
—
80
—June ■Dec
82
77
80%
*75%
80%
80%
78%
81%
—June ■Dec
—June ■Dec
80%
76%
80
•
—June ■Dec
i9—ii—innz
81
82
76
82
80%
81
75
84
*80%
—
'
see
(Republic)
6
81%
*75
8s
(Dept of)
—
.
*78
1974
|A7s
-
75 »/a
*75
—June ■Dec
1975
(City)
78%
81%
81
75
94
67%
June-Dec
No.
No.
3%s
75%
—June ■Dec
91
94
June-Dec
8%s series
8Vis
—June -Dec
88
92
813/4
95
64%
58%
94
(interest
June-Dec
8Vis
series
*75
*78%
—June -Dec
High
82
77%
79 %
..June ■Dec
2%
AExternal
2
—June ■Dec
2%s
IA Chile
♦75%
81
....
92
17™
25-year
Oauca Val
.
Low
(interest
reduced to 3.5%)
1978
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
Aprll-Ocl
External dollar bonds of 1944 (Plan B)
S%s
__
Jan .1
No.
113%
87
—
88%
108
—
64%
88%
104%
—
64%
84%
83
2
B%
,
—June -Dec
Range Since
Sold
(interest
Aprll-Oct
due
Plan
——
*63%
——
June-Deo
Aprll-Oct
64
63
—
68
*63%
——
(Interest
June-Dec
1979
6Vis of 1927
pursuant to
reduced
Plan
96%
64%
..
Stamped
92
Bonds
High
*85
.June -Dec
-—
14—1—"~~I
25-year
A Carlsbad
67%
*63%
—
June-Dec
1941
88%
89%
94
63
*63%
—-w.
-Jan-July
fund 7s 1955
(U 8 of)
.
63
Feb-Aug
1955
6s
'
*63 Va
—June-Dec
20-year
——
96%
*63%
Jun-Dec
1958
....
*94%
1957_Aprli-Oct
fd
88%
89%
■
*88
.
1945—Jan-July
lAExternal
AExternal
—June -Dec
fund gold 5s 1958
Feb-Aug
(Dept of) 30-yr 3s s f $ bonds 1978-J an-July
Canada (Dominion of) 3Vis 1961
Jan-July
(Kingdom of Norway) -4s 1968—Mar-Sep
lAAntioquia (Dept) collateral 7s A 1945—Jan-July
sinking fund 7s
Low
sinking fund
Oaldas
Akershus
lAExternal
(City)
Sinking
Foreign Government and Municipal
Agricultural Mortgage Bank
No.
3Vis
Broadway, New York
Range
Friday's
Bid & Asked
16—III IIIHI-
3%a
F«>reign SecurityiS
or
r.*»i
Sale Price
(continued)—
3 Via
Issue—
Week's
Friday
BONDS
Jan. 1
Naw York Ctty
Unification
11
Bange
Low
Transit
23
Teletype NY 1-971
24
(164)
The
Commercial and
Financial Chronicle
.
.
Monday, July 14, 1952
.
NEW YORK BOND RECORD
RANGE
frtda)
BONDS
Interest
New York Stock Exchange
Period
Las I
or
Sale Price
Chile
Mortgage
A6%S
Bank
assented
ASinking
fund
A6%s
6'%s
1961-
assented
sinking
assented
A6s
AGuaranteed
A6s
Consol
A7s
Of
1928
A6s of
3s
Municipal
1960
7s
Jan
57%
(interest
1
98
98
98
"96
—
Hr
sinking fund dollar bonds 1970—ApnZ-Oct
Mortgage Bank 6'%s 1947
April-Oct
§ ASinking fund 7s of 1926 due 1946
May-Nou
51
4
§ASinking fund 7s of 1927 due
1947
Feb-Aug
Copenhagen
(City) 5s 1952
gold
4'/2s
1953(Republic of) 7s 1951
(Republic of) 4Vis external 1977
40
,e
81%
40
112%
June-Dec
4
Czechoslovakia
Stamped
6% >
(State)
A7s
81%
45%
109 %
—
reduced
4-
(interest
to
41%
30
42
41%
external
A6s
to
52
52
36%
68
71 Va
71 Va
51
51
1999
■—
■,
1
—
—
"51
—
69
71%
—
.
51
57
60%
Jan-July
75
75
4
67
Jan-July
Croats
&
Jan-July
Jan-July
1968
series
"64
—
—
.
20-year
external
External
goid
External
6s
1942—„ Jan-June
gold 4'/2S 1962
(Republic of) —
El
Salvador
4s
extl
5%s
s
f
3V2s extl
s
f
3s
f
dollar
extl
s
AEstonia
Great
dollar
1955
bonds
April-Oct
Slovenes
—
66
8%
8%
—
"8%
8%
94%
94%
67
2
A7s
part
A6s
part
1
Jan
1st mtge
series A
A6V2S 1st & gen mtge
Greek Government—
paid
1976
A
102
96%
96 %
96%
49
94
98
87 k
87%
87%
35
78
88
Jan-July
1976
1
82
82
2
80
82
Jan-July
1976
1
61
61
1
57%
—
secured
external
May-Nov
May-Nov
1962
53%
--
55%
10
—
11%
.
100
-May-Nop
1968
99
100
95
Jan-July
—:
-
7%
—Feb-Aug
April-Oct
"81%
3
95
Taiwan
3%
due
5A7s
Tokyo
B
Public
2%
5%
due
:
1
82 Va
97%
8%
10%
7%
7%
9%
2
~
—
■
,
79
•
84%
44%-
6
8y8
«
A5yas
extl
AJugoslavia
AMedellln
30-year
Mexican
loan
of
'24
42%
43%
40%
A 7s
loan
of
'30
f
s
$
1954
43
71%
42%
76
43%
58
40%
-
——
76
1
'
: '
1007/8
May-Nov
92
1957—April-Oct
—
72%
70
98% 100%
45
88%
33
77
92
9%>
"8%
—
9%
—.
of
1899
assented
(1942
1
63
67%
Alabama
41'%
47%
1922
(assented
1910
Co
Co.
8%
3%s
(assented to
1922
Treasury 6s
agreement)
ASmall
A6s
new
of
2%s
1913
16%
2%s
16%
2%s
convertible
16%
16%
2%s debentures
8%
8%
(assented to
(1942
pursuant
to
to
to
(interest
2008
fund
to
Plan
2.125%)
A
18%
17%
181/4
17%
17%
18'/a
71%
69
72
7iy8
Oriental Development Co
A5y2s
loan
extl
APeru
—May-Nov
Mar-Sept
ANat
35
36%
37%
35 %
36%
931/4
102%
99% 100
99%
99%
99%
99%
extl
ANat loan
extl
8APoland
99%
94%
98%
f
s
A4y2s
6s
f
s
93
96
99
98%
1st
assented
series
A4l/2s
A4
assented
Vis
assented
May -Nov
stamped
1966
SARio de Janeiro
to
reduced
to
to
to
reduced
to
Rio
to
Plan
2.375%)
87
6
2%)
A
2%)
see
2012
page
"351/4
36i/4
35
37%
49
49
49
1
461%
27
49
10
46V4
98
98%
80
94i/4
85
8
8
4%
90%
4%
7
26
91%
.
9%
"2
77%
93
100%
4 %
102
102
"103% 104%
102 %
105
108
104 y4
104%
"72%
80
70%
"98%
99%
96y4
"107
__
102 % 102 %
—
104
93
■■
101
1021%
70
104%
104
104i%
93
"100
86 Va
85%
66%
2
■>.
65 %
94%
67
94%
108%
April-Oct
93
310,
63%
72%
16
91 y4
94i/4
95
90
55
93%
96
3
87%
91 i/e
143
108% 108 %
92 Va
93
92%
93%
85
64
92%
89%
89 y2
June-Dec
1961
91%
•jj".'-
87%
92%
Feb-Aug
731/8
98%
22
Co—
106%
109%
2j
•
91%
94
June-Dec
95%
95%
7
93
96i%
1957—-—-June-Dec
113%
1131/4 113%
111
111
.115%
——_—June-Dec
1959
-June-Dec
104%
103% 104%
32
Feb-Aug
—
—
95%
113% 113%
'
'
95%
7
102%
110%
105
1151%
95%
16
Mar-Sar>t
115%
115% 115%
23d
113%
118
—Jan-July
115%
114% 115%
1,822
114%
1x6%
101 %
101
1963——
debentures 3s
iy62—
—
_
93
%
^'1%
101 %
*2
April-Oct
100 %
100% 100%
41
98
101
Feb-Aug
101 %
101
23
100
101
—June-Dec
97%
96
99
99 %
iUi%
%
97%
April-Oct
97 %
82%
Quar-Jan
1966
101%
82%
80 V*
82%
85
80
9b
"81
Santa Fe—
1995
—April-Oct
119% 120 %
29
118
121 y8
May-Nov
112% 112%
1
108
114 %
Ry—
mortgage
3%s 1963
Line RR 4%s A 1964
4%s-4s
2%s
May-Nop
'101
100%
June-Dec
A
ser
debentures
1966
107% 107%
20
Mar-Sept
1980
102 >/4 102 %
3
"—
Jan-July
97%
101%
104%
10o
100
102 y4
9b
%
99 %
B
50%
71/4
71/4
51/8
7
"71/4
5%
"9%
—
5%
8
8%
5%
51/4
__
'■
"37
38%
Series
"36
35%
1946
April-Ocf
(interest
37%
55
55
*
Series
S'western
(3%%
due
J
Dec
div
first
fixed
&
First lien
Bell
and
1996
1
1
1995—
Boston
32%
371/8
First
4%s
48
A
2010
1980—
36%
36%
38%
71
77 y2
73%
8
39
(The)
&
Pa
4s
85%
85%
86%
7
83 Va
91
64%
64
64%
176
59%
66%
89 %
£9i%
26
81%
91
80%
80
80%
34
75
82
79i%
30
17
77%
82%
May-ZVop
series
D
1985—Jan-July
1976
5s
Jan-July
series
Loan
2%s
2"%s
C
2%s
1960
debs
April-Oct
88i%
111
1961_May-Nov
111
83%
4
80%
111%
17
110%
"94%
96%
90
112%
93'%
95%
series
debs
I
1970
Jan-July
May-Nov
96%
e
'36 %
Jan-July
"98%
96'/4
94%
97%
981/4
93%
Mar-Sept
77
77
May-ZVop
"102
April-Oct
"74
80
74
75
521%
53i%
95%
39%
Mar-Sept
1981
6
98%
„
5
98
97
100'%
99%
RR—
mortgage
5s
series
First
mortgage
5s
mortgage
4%s
mortgage
4s
First
77*%
77 y2
Corp—
Co
Maine
71%
71
May
1980-Jan-July
series
AC
II
series
series
1967
1955
JJ
RR
1961
I960,
Jan-July
mortgage 4%s series A July 1970—May-Nop
Bristol-Myers Co 3s debentures 1968
Anril-Oct
Brooklyn Union Gas 4s debentures 1969—Mar-Sept
General
36 y8
73
74
A
ser
conting int)
AInc
53
74
73%
73 Va
RR—
conv
of
Steel
M
First
48
73
74
June-Dec
1
mortgage 2%s series J 1976
mortgage 3s series K 1979
33%
51
74
Virginia—
mortgage
33%
52
99
Mar-Sept
Consol
Borden
47
94
91%
division—
ref
Industrial
Bethlehem
40i/a
52
84
June-Dec
2000
1
mortgage 5%
Aroostook
mtge
Telephone
54
66
32
42
Mar-Sept
1995
& West
1%%
Toledo-Cincinnati
50
'44
June-Dec
1
March
A4'%s convertible income Feb
35
June-Dec
(interest
Dec
due
Pittsburgh Lake Erie
Refunding 4s series
50
66
94
98
general mortgage 6% (2%%
fixed and 3%% contingent interest) —
50
'63
93
97
Ref and
Consol
'35
April-Ocf
1968
due
due March
M
Consol
(interest
(interest
G
Series K
Beneficial
Jan-July
Feb-Aug
40
93
97%
'
1st
Jan-July
A
RR—
1%
Bangor &
A
2006
Ohio
contingent interest) July l975_April-Oct
Refunding and general mortgage 5% (2%
fixed and 3% contingent interest)—
7
Plan
Si
mortgage 4s series A July 1975—April-Oct
First mortgage 5% series B (4% fixed
50%
46%
50
"5%
..
91
91
COMPANIES
-June-Dec
1964—May-JVop
First
50%
49
"48%
II
9%
Feb-Aua
Plan A
4s
Baltimore
7
of)—
sinking fund gold
1
3
■
o&n-July
5s
&
Atlantic Refining
52
9
2012
to
90
51/8
April-Oct
A
pursuant to Plan A
reduced to 2.5%) 1999
to
1966
debs
—April-Oct
1 1995
Charlotte Air Line
Series
1946——_„April-Oct
Stamped
footnotes
f
s
1964
Co
Co
mortgage
100
52
7%
1953
1921
pursuant
67
98
"99%
5%
2001
6V2s
Grande do Sul (State
8A8s external loan of
external
3%s
1987
wi
Topeka
Coast
uen
93%
"51/4
2001
to
2.25%)
(City of) 8s
secured
reduced
85
69
"71/s
Plan
2.375%)
Stamped pursuant to Plan
Stamped
44
ApriZ-Oct
pursuant
pursuant
AExternal
91
Jan-July
pursuant
reduced
Stamped
89
1950—Jan-July
8s
1963
reduced
stamped
(interest
87
April-Oct
1961—April-Ocf
April-Oct
-April-Oct
1947—April-Oct
fund 7s
gold
Products
and
91
Mar-Sept
(City of!—
(interest
90
1940
1968—
sinking fund
Alegre
1961
6s
1958
SAStabilization loan sink
AExternal
"93%
_Mar-Sepf
Mar-Sept
I960—June-Dec
series
gold
W
Atlanta &
99%
1958
2nd
6s
of)
97
91
—
May-Nov
debentures
99%
2008—
external 7s 1959
(Republic
91%
—
97%
100
"93%
Mar-Sept
2.125%)
—
90
97
"6%
v.;
—Feb-Aug
100'A
April-Oct
(interest
loan
1964—,
Stamped 4s July
37%
101% 102%
24
Ltd—
1969—,
debentures 1977
First
"35
94
"81 VB
—
Mar-Sept
debentures
P
Atl
Mar-Sepf
1953
(30-yr)
(Republic of)
A
(interest
2008
Oslo (City)
sinking fund 4'/2s 1955
8APernambuco (State of) 7s 1947
Stamped pursuant to Plan A
to
1956
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s (reg only) i960
Ann Arbor first gold 4s
July 1995
Ltd—
(30-yr)
loan
reduced
3%s
debentures
American Tobacco
N
"35
__
93%
1967——May-Nop
1982
dehs
conv
General
Feb-Aug
ApriZ-Oct
1970—Jun-Dec
extl
3%s
Atchison
1959—Mar-Sept
sinking fund external loan 1963
sinking fund external 1957
Municipal Bank extl sink fund 5s
A6s
14%
"17'/4
Mar-Sept
6%s
3Vis
7Vis
14%
1958—Mar-Sept
4s
A6s
3Vis
debentures
debentures
3Vis
1963_Jan-JuZy
(Kingdom of) 3%s 1957
Norway (Kingdom of) 4 Vis 1956
External sinking fund
4%s 1965-
8s
10
14%
3s
April-Oci
Plan A
2.125 %)
Netherlands
Porto
14 Vi
14%
1922
1952
sinking
Stamped pursuant
reduced
14%
92%
June-Dec
3 Vis convertible debentures
2%s debentures 1971
3%s convertible debentures
'17
6l/2s
sinking fund 6y2s
ex'l
1961
3%s" debentures 1973
Jan-July
agree't)
Geraes (State) —
ASecured extl
reduced
'14
—
■"
__-K
91
Feb-Aug
1986
2%s convertible
16
96%
100
97
_Feb-Aug
1975
debentures
15%
2%s
1963—Jan-July
:
Minas
ASecured
debentures
16%
i
of)
Stamped
3s
Corp
17
8%
83%
—
"91%
Jan-July
1970---.
17
agree¬
1933
assented
(City
'26
Canad
"15%
14 y2
ASmall
A Milan
1984
Telephone & Telegraph
2%s debentures 1980
June-Dec
(1942 agree't)
93%
May-Nov
-May-Nov
American
8%
79%
—
.
Amer
of
Bosch
—_Jan-July
assented
ASmall
8 A
cjebs
of
Airlines
_
new
1937)
1979
Foreign Power deb 5s 2030—Mar-Sept
4.60s. Junior debentures 1987
——Jan-vu.ie
1968—Jan-July
1945
ASmall
4s
of
Mfg 2s debentures
American
to
63
"151
"135 V2
1979
Southern
"15%
ment)
A
of
Great
Aluminum
91/4
l945__Quar-Jan
agreement)
due
1954
assented (1942 agree't)
new
95
"140
1958
loan
Aluminum
8%
17
—
(City of)—
Allis-Chalmers
"15%
92%
May-Nov
Power first mortgage 3%s
1972—Jan-July
Albany & Susquehanna RR 4Vis 1975—April-Oct
Alleghany & Western 1st gtd 4s 1998April-Oct
—
1904
50
55
"99% 110
Alabama
1963-Jan-July
60
40
51%
May-Nov
Valley (Dept of)
(City) external 7s 1958
American
agree't)
94 %
June-Dec
tLAL
Quar-Jan
agreem't)
91
46 y4
*49 Va
Cauca
extl
9
ASmall
8A4s of
A6s
42%
8%
(1922
73%
"36
—
12
1943-May-ZVop
1945-—:
66
8
I960-
readjustment
assented
64%
8%
5
88
Cauca
A4 %s
_
ALarge
A4s of
external
41%
—
86 y2
83
1964
bond
conversion
64 %
1968—Jan-July
7%
92%
93%
—.—
ALarge
new
(dollar
6s
readjustment
Del
See
12
6%
8b y2
—
85 y8
Mar-Sept
American &
ASmall—
5A5s assented
A 5s
fund
Jan-July
ALarge
ASmall
1952
fund 6s
AWarsaw
—
due
'12
of
sinking
102
10
6 %
89%
95
83
88
3%s-41/8-4T')5S external conversion 1978—June-Dec
external readjustment
1978—Feb-Aug
76
90
—
April-Ocf
1952 coupon on
1
sinking
June-Dec
1978
(1942 agreem't)
(Republic of)
1961
4-4%-4%s
44%
70%
Irrigation—
assented
ASmall 1968
'27
loan
3%-4-4%s
43%
70%
—
"73
Feb-Aug
1965
bonds
Jan-July
1971
1st
Yokohama
Mtge Bank) 7s
(Colombia)
6y2s 1954
3s
f
of
s
--
mtge s f 1945—.
-—Mar-Sept
8 A Uruguay (Republic) external 8s 1946
Feb-Auy
45%
40
56
"73
June-Dec
(State
ANew
A4s
39
8
"4
"88
Jan-July
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ ser 1953—.—i—
UJigawa Electric Power Co Ltd—
Valle
...
§A5s
42%
Jan-July
§A4%s assented (1922
agreement)
A4%s small 1943—
Mexico
44%
*7
June-Dec
117/B
81
1
Ltd—
Co
External
-Jan-July
—
(Kingdom of) 7s 1951
Japanese (Imperial Govt) —
extl
June-Dec
1957
12y4
8%
—
—
loan
With March
3%s
1952
7s
1958
—;
External
Altaly
A6y2s
44
thereafter
1977—
AExternal
7s
3%s
AExternal
—Jan-July
Mar-Sept
———
1952
external
AExternal
1947—
1
June-Dec
1958
Power
of)
extl
sterling
A
100
84
Utility Institute—
to Jan.
1952
Council
(40-yr)
(City
A&Vis
thereafter
1977—
series
Italian
of)
Electric
A5 %s
10%
9%
"8%
—
1952,
(Prov
f
s
Vis assented
A5s
—Feb-Aug
1950
55%
"8
s
f 2% to Jan
1, 1952, thereafter
3% due 1977——————
-Jan-July
Italian Credit Consortium for Public Works
1,
mtge
"
A 4
External
to Jan.
1st
'
"53%
Jan-July
Helsingfors (City) external 6%s 1960
Italian
(Republic)—
2%
6 %s
ASilesia
64
Jan-July
1944——
1964
paid
95%
Feb-Aug
of) 7s 1967—
Elec Power—
A7s
10
69%
(Kingdom) —
19621—
B
Sydney County
Jan
bonds
(Republic
98%
97%
April-Oct
—
dollar bonds Jan
Consolidated
97 '%
81
61
__
Shinyetsu Electric Power Co Ltd—
S A Denmark
67%
77
—
(interest
external
secured
A7s
3
70
60
69
Mar-Sept
(interest
2004
loan
67
--
90'%
62%
~
76%
84
—
(interest
1956
2.25%)
59
1
Plan A
to Plan A
dollar
39%
72 %
51
"36
71'%
May-jVop
1999
loan
40 %
(interest)
2.5%)
2.5% )
to
external
A8s
53
49
3
June-Dec
Aprii-Oct
J an-July
water
56%
36
"37
—May-Nov
Stamped pursuant to Plan A
reduced to 2 7c)
2012
47
8erbs
April-Ocf
to
reduced
113%
reduced to
1960
2004_
High
56%
--
1950
Stamped pursuant
—
assented
extended
Jan-July
reduced
external
Low
—
—
Sine.
Jan. 1
No.
--
June-Dec
2%)
2012
of)-—
(State
Range
Sold
—
1952
1936 stamped pursuant to
85%
72%
38
11
'%
Buu di
>
High
—
78
17
84%
81%
40
F rida>
lao6——May -Not-
to 2.25%)
6'%s
to
(interest
A8s
Cundinamarca
(Dept of)
30-year 3s sinking fund $ bonds 1978
due
Stamped pursuant to Plan A
84 %
81
May-ZVou
Rica
8s
57
61
"60
--
JT6'^
May-Nov
25-year
Paulo
San
62%
61
~s„
reduced
(City of)
reduced
1
"60
1926
01
reduced
to
2.375%) 2001_
May -Nov
secured sinking fund
1957—May-Nov
Stamped pursuant to Plan A (interest
99%
50%
48
(State of)—(Cont)
loan
A6%s extl
5%
62%
52%
Sul
Paulo
99%
98
51%
"60
01
Bid & Asked
Low
(City) 8s 1952
Stamped pursuant to Plan A
1
"
Sale Price
to
2.25%) 2004—
stamped pursuant to Plan A
1967
ASao
58%
3%
do
external
ARome
42%
5'%
Last
Period
reduced
7s
57%
37
37 >/2
Week's Hang*
Interest
Exchange
Stamped pursuant to Plan A (interest
43,
55
*3%
A 7s
43
55
37%
—
37 y2
„
ext
Cuba
40%
37'/4
55
"50
5 A Colombia
ACosta
37%
Grande
Rio
58
57%
56
55
BONDS
New York Stoek
43
37 Vi
*37 y2
June-Dec
Apf
1961
55
55
"37%
—■
1951—
1961
Oct
1927
APrj"^L]
11
High
38%
—
37 %
-Maj/-N°v
Mar-Sept
I960-:
Low
"55
1962—.May-Nov
6s
(Hukuang Ry) 5s
(Republic of)—
Colombia
A 6s
iund
1962
assented
AChinese
1961
6s
1961-
sinking
assented
AChilean
fund
JULY
Friday
"55
t'r^
.
AGuaranteed
"
ENDED
Jan. 1
No.
High
"37%
J,U1le'?lr
June-Dec
1961
WEEK
Banc* Sine#
Sold
"55
June-Dec
1957
1957
6%s
Bonds
Friday 's
Bid &, Asked
Low
A
FOR
Week's Rang*
-I-
1st
JJ-'-
mortgage 2%s 1976
mortgage 3s 1980
Jan-July
Jan-July
52%
40
143
66%
53
75%
59%
99i%
102 % 102%
94
79
102
—
"99%
"S6i%
74
101
4
•
94'%
5
16
—
1011/4
102%
104%
92'%
—
95i%
—
t
Number 5133
176
Volume
.
The Commercial and Financial
Chronicle
.
.
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Week'!
Last
or
Sale Price
Friday's
mown
fJullalo
Terminal
'
195o
'
I.
//yl
Electric
California
Oregon Power 3 Vas 1974
Canada Southern
first
Power
consol
3s
Guaranteed
gold 4Vis
Canadian
4%
Pacific
consol
20
3
83
4s
debs
series
&
Ohio
25
102
107%
105%
105%
103%
103% 104
39
99%
*91
96
107
107
*61%
100%
1960
AtCentral Branch U P 1st gold 4s 1948
91
3
A
1995
100% 100%
~4
98%
100%
General
3 Vis
mortgage
New
Pacific
First and
York
99
——
100 Va
*102%
100%
103
__
—
3s
80%
80%
6
72
May
__
84
84
2
70%
641/4
64%
65
35
56
Jan-July
ApriZ-Oct
51%
50%
51 Va
83
99%
99
99%
2
1974
Feb-Aug
*100%
Feb-Aug
*102
Jan-July
46%
Second
first
consol
gold 4s
consolidated
100
General
1989
99%
98%
99%
99
99
42
122%
96%
1958
Afar-Sept
refunding mortgage 3 V»s 1985__Feb-Aug
refunding mortgage 27/es 1970—Feb-Aug
ref mtge 3s 1990—
Feb-Aug
97%
110
*97%
2
AGeneral
mortgage
mortgage
inc
3%s
B
-_April
Afay-Nov
1985
90
__
97%
97%
—
—
A 1st
mortgage 4s inc series A
A 2nd
mortgage 4%s inc
A
ser
Jan
mortgage 4s series A 1994
General
4Vis
mortgage 4Vis inc
increased
conv
B
Jan
84
108 %
89
63
17
99 %
21
'2%s-4%s
1994
55%
68%
63
99%
98
.
*99 Vs 100%
First
trust
Elec
a
Cities
Service
RR
A
ser
1st
94
99%
3s
f
s
Cincinnati
Chic
General
5s
series
B
*76
787/s
73%
—
73 Va
7J%
Jan-July
Jan-July
E
1st
105%
mortgage 2%s 1985
First mortgage 3%s 1986
first
Colorado
Iron
I
&
debs
3s
debentures
*104
1999
2001
Consolidated
Consolidated
sink
and
First
and
33/4s
A
1951
refund
First
and
105%
105%
mtge 2%s
A
ser
First and
refund mtge
refund
1st
&
1st
3s
and
ref
<fc
M
ref
M
3%s
G
ser
F
ser
1981
3%s ser H 1982—
debentures 1963
.
convertible
Consolidated Gas
...
1st
ref
1st
ref
1st
ref
2V2S
M
M
Gas
2%s
mtge
conv
El
s
T
ser
U
f 23/4s
X
mtge 2%
Continental Baking 3s
debentures
Continental Can 3Vis debs 1976
Co
3 %s
s
f debs
104
Coast
AFirst
and
A
ser
Jan
105%
General
91%
97
Goodrich
94
3
94
94
Great
95
15
93
95
4%s
79%
5
77%
87
General
3s
debs
1961
99%
99 Va
3
95
100
General
70%
128
65
—
4
69%
72
34
100-/a
105
87%
96%
2
96
71
74%
85
"I
95%
97%
94 Va
97%
92%
__
94%
87%
94
—
—
*104
106
*131 Va 135
105
107
130%
131 %
102
102
102
2
101
102%
108
108
108
4
105
110
—
*106
106%
106%
_
77%
—
—
—
77'A
77%
35
71%
78%
*92
96
96%
97
*86
__
87
80
88
*86
.
*100%
__
1959
4%s
1.-July
100%
—-.
86%
II
100% 100%
*95
'
__
76%
98
--
87
100
36
100%
5
101%
101 %
100 V*
101V4
79%
88%
103%
104%
95%
95
101% 101%
*100% 100%
Mai-sept
86%
General
A4s
conv
income
Northern
5s
Jan-July
Ry
87%
•MM
47
102%
95%
series
C
1973
series
Jan-July
;
mortgage
General
mortgage
2%s series P
65
General
mortgage
2%s series Q 2010
85 Va
101
99%
21
105%
~2
94
71
101%
98
5
97%
~
89%
103 Va
101
107%
99%
105%
96
98%
96
■
102
3
99%
100%
102 %
—
99%
99%
99%
98%
98%
■
22
102
102%
98%
101 V4
99%
11
93
5
89%
1982
General
AGreen
mortgage 2%s series R 1961
Bay & West debentures ctfs A
ADebenture
Mobile
certificates
&
Ohio
Jan-July
Feb
B
Jan-July
and
inc
trust
4s
33/4s
States Utilities
series
Jah
B
1968—
25/8s 1st mtge
April
2044
1
91%
93%
103
mortgage 3s 1978
debentures 1969
April
1
Jan-July
mortgage
2'J/4S
1979
2%s
1980—
1st
mortgage
3%s
97%
Water
Valley
8
99
101 %
101
103%
103%
141%
.
103%
104 Va
95%
99
98%
1
96%
98%
94
1
92
96%
115
121%
121%
*99
99%
102% 103
97%, 97%
99
J.
—
—
99 %
*103
'
98
99%
16
102%
104
11
96%
99
103%
4
98
102%
100%
104
*100% 101
96%
Manhattan
96%
income
mortgage
Central
—
—
MM
6
101% 101%
1
15
101%
86 Va
86 Va
*100%
76%
76'A
86%
18%
94
1
77%
8rj
99%
105
67%
77%
92
04
94
100
—
102 %
26
__
76%
*—
*98%
--
100%
MM
9C%
98 Va
::
--
*11
—
106%
—
::
1970
first
5s
119
_Jan-July
A
1962
1957
June-Dec
5s
Feb
93%
104%
92%
92%
i
119
93%
104% 104%
1
1
114
93%
103
93%
119
96%
105
58%
17
56%
65
27%
—
59%
28%
15
26
34
3s
95%
96%
1978
June-Dec
Consol mortgage 4%s-33/4S ser A 1979.—
May-Noti
Consol mortgage 53/8s-33/4S series B
1979-May-Nut;
Consol mortgage 33/4S series C 1974
Collateral
4s
.—May-Noti
May-Nov
1955
trust
gold
5s
93%
94
94
94%
23
—-
99
99%
6
Debenture
4%s
*100
*100
99
Co
95%
102
101%
99
104 Va 104%
"2
94%
98
102
99%
13
101%
104%
101 >A 101'A
3
100%
101'A
107 %
107
107'A
24
105%
107 V*
Feb-Aug
1966—.
3V4S debs
99
101%
102%
102% 102%
40
4—
—
1972
mortgage 3.20s series I
1982
"*100'A
—
—
99
100
103
100%
108% 109'A
28
106%
110
104%
104% 105
14
101%
105%
99% 100
2
—
*„
108% 109
——
*101% 102%
99
102 Va
87 V*
22
93
90
89
*90
Afar-Sept
Afar-Sept
'
109
100
Indianapolis Union Ry Co—
Refunding and Imp 2V2S series C 1986—June-Dec
Steel
98
101%
May-Noti
First refund mortgage 4s series D 1963—June-Dec
Illinois Terminal Ry 4s series A 1970
Jan-July
1st
99
May-Noti
1953
4s
1955
Louisville Div & Term gold 3'/2S 1953
Jan-July
Illinois Central and Chicago St L & N O—
Joint first refund
5s series A
1963
June-Dec
First and refunding 4J/2s series C 1963—June-Dec
Inland
_5
series B
RR—
Refunding
94
•
&
Refunding
1
101
98%
.
75
95
15%
15%
*92 %
1981 —Jan-Ju'y
First
Illinois
103
—
95
72
*71%
—„
.Jan-July
Illinois Bell Telephone 23/4S series A
100
100
133
102%
91
*94%
..
Afar-Sept
1957
97%
21
.
Corp 2%s
1976-
1999
.Feb-Aug
April-Oct
98%
29
*117
76%
1
97%
103% 103%
—
4Vis
ser
94%
99%
r
25/8s
mtge
first
A
5
3
—
72%
74 Va
93 Va
93%
1
*98
first
Ry
Hudson Coal first sink fund 5s
^AAdJusted
*104
93
88 Va
h
Hackensack
Hudson
137% 138%
..
86
80%
95%
102% 102%
..
^May-AZou
104%
91
23
97%
.
1981
102
92%
96
*99
__
118%
113
87%
86
June-Dec
102%
94
100% 100%
__
__
108 Va
11
June-Dec
mortgage
102
—
93%
96
111%
4
92
74%
Ayru-Oct
First
'
103
93%
13
93
•
103
*93
118% 118%
*—
Jan-July
1976—Afay-Nov
First
3s
99%
.*91
refunding 33/4S series D 1969_April-Ot;f
refunding 4s series B 1975
General mtge inc 5s series A
July 2015.;
Gulf
97%
97%
—
RR—
and
mtge
95%
92
Feb
First
General
99%
1
112% 112%
Jan-July
Jan-July
94
93
*102
118%
3Vas
98%
92
—
*99
96
100%
95
93
..
—
96
1976
D
71%
8
99
*104% 105
—
Co—
59
—
—
1969
Mar-Sepf
Co first mtge 23/4S 1965—Afay-Nov
(B F)
General
debentures
Jan-July
series N 1990—Jan-July
3'/as series O 2000
Jan-July
June-Dec
1966 Afay-Nov
117%
73
*96
__
Afay-Nov
'.June-Dec
65 %
11
II v
*98%
98%
:
■>
95
114%
e
Afay-Nov
—/a
first
mortgage
Afar-Sept
April-Ocf
142
105%
1953—Afar-Sept
Foods Corp 3%s debs 1976
Realty & Utilities Corp—
86
*102
Mar-Sepf
-
96%
94%
103 V*
—
69 Va
*86
2015
refunding 5s series A 1974
95 Va
102% 103%
1965—Jan-July
Crucible Steel Co of Am
1st mtge 3Ves
9-
May-Noti
99%
93
69%
1976_AZ«r-Sept
First
Feb-Aug
Afay-Nov
1977—.—Afay-Nov
East
99%
99
~
.
.-Afay-Nov
1975
99%
101%
5
20
.'mm
103 % 104'A
69%
104 %
1972
99
102
Feb-Aug
April-Ocf
Jan-July
Afay-Nov
ApriZ-Oct
96
103
73
June-Dec
1977.—
95
98
ApriZ-Oct
-
1986
,
Consolidated Natural Gas 23/4S 1968
3V4S debentures 1976
Consumers Power first
Crane
4%s
Rubber
&
97%
*96 Va
«.
1981
ser
debs 1962
Tire
debentures
1
6
>
92 %
96
115% 116 %
June-Dec
.-Afay-Nov
1961
First consol mortgage 2s series H
Ohio Division first
14
"
April-Oct
& Power (Bait)—
1976-'.—-...
_Jan-July
Lt
ser
27/8s
81
Co-
mtge inc
98 Va
100 Ve 100%
—
103%
Co of Bait City—
General mortgage 4%s 1954
Consolidated
Railroad
General
Gulf
1982_Afar-Sept
1981
116%
(N Y)
98 Va
*106
3s series E 1979—Jan-July
mtge 3s
97%
22
100 %
~"4>
mtge 2%s ser B 1977_ApnZ-Oct
mtge 23/4S ser C 1972.June-Dec
First and refunding 3s series D
1972
May-Noti
First
95%
21
98 %
99%
105 %
101% 102
100 %
refund
refund
debentures
*__
Georgia div first 5s 1956 May-Noti
Household Finance
Cigar Corp 3%«? 1965
Edison of New York—
First
Erie
Hocking
fund
1995
first cons gold 5s 1995_Jan-July
Elgin Joilet & Eastern Ry 3%s 1970
Mar-Sept
El Paso & Southwestern first 5s 1965
April-Oct
5s stamped 1965
April-Oct
"
..April-Oct
Pwr
Edison El 111
&
2%s
94%
*85
ApriZ-Oct
debentures
River
June-Dec
•
East Tenn Va
64%
June-Dec
debentures
Conn
1958—
—
*103% 104%
Feb-Aug
69
69%
Apn'Z-Oct
f
95
95%
--
98%
100'/a 101 %
*95%
1980
99 %
.Feb-Aug
s
98%
101%
2%s
'
Jan-July
2%s
90%
mortgage
Collateral
Compania Salitrera—See
Anglo-Lautaro Nitrate
100
89
1st
79%
79%
June-Dec
f
100
—
96
General
s
97%
*__
93
95
June-Dec
23/4s
100
Feb-Aug
94
—June-Dec
mortgage 3s series L 1977
First mortgage 3s series N
1978__
3s sinking fund
debentures 1999
101%
95
*11
April-Ocf
94%
95'%
1975
First
__
1979
98%
June-Dec
Feb-Aug
Columbus & South Ohio Elec 3'/4S
1970—May-Sepf
Columbus & Toledo first external 4s
1955—Feb-Aug
Commonwealth Edison Co—
78%
98%
—
*98
25/8s
98%
l961__April-Oct
1975
B
2.35s
3%& debentures
Inc—
A
series
83%
74
MM.
.
mortgage
'
June-Dec
System
debentures series
3s
__
*99% 100%
Afar-Sept
May-Nou
First
4%s
gtd
1966
Gas
Chemical
101 %
3
78
1st
103%
—
1
75
Corp—
Fuel
J 1985
1976—,
ser
K
Duquesne Light Co 2%s 1977
98%
,
83%
83
g
June-Dec
Line
conv
■
100%
96 %
*98
Mar-Sepf
Cleveland Short
2%s
ser
debentures
6
99
105% 105%
*95%
1977__Jan-JuZy
l991__Jan-July
1990__May-Not?
4s
First
e
98%
76%
*77%
—
Jan-July
June-Dec
-
ASecond
gold 4s
1995
Detroit Terminal & Tunnel 4V2S 1961
Detroit Tol & Ironton RR 2%s ser B
tFlorida
June-Dec
Louis Division first coll trust 4s
Cleveland Electric Illuminating 3s 1970
First mortgage 3s 1982
4 %s
convertible
10
102 »/a 102 %
98%
74%
1
81
69
9
68%
83
1982_..May-Sepf
mortgage 3'As 1971—Mar-Sepf
Afay-Nov
1993
Div
mtge
3%s
1993
1970
H
2%s series I
96%
Louis Ry—
St
Columbia
ref
ref
interest)
series
refund
80%
Jan-July
89
5
82
fixed
93%
June-Dec
Wab & Mich
(3%
78
96%
82%
72%
Lake—
62
—Jan-July
Refunding and impt 4%s series
Cincinnati
&
April
57
April-Oct
St
Jan-July
306
*80
91
fixed
61 %
la7t>~Ap/n-Gci
1977
&
Salt
'
gold 4s 1993—
General
(3%
58%
1982
City Ice & Fuel 23/4S debentures 1966
City Investing Co 4s debentures 1961
Cleveland
A
100%
82
~
Mar-Sepf
60
Jan-July
debs
series
99%
97%
RR—
April
First consol mortgage 3%s series E 1964-April-rw
First consol mtge 3%s series F
1990—Jan-July
First consol mtge 3VaS series G 2000
Jan-July
Co—
2%s
1980
Western
77
'
mtge
trust 2%s
Grande
contingent
&
97
72%
Afay-Nov
April-Oct
65%
*95%
*89%
...
—Afay-Nov
69
1963—
Corp 2%s 1959
Co
Afay-Nov
59%
mortgage gtd 3%s series E l969___Feb-Aug
mortgage 2%s series G 1974
.Feb-Aug
First
2042
1
22
mortgage 27/8s 1978
Cincinnati Union Terminal—
First
1973—Afay-Nov
.—May
93
First
C I T Financial
&
Firestone
series G
mtge 4%s
Cincinnati Gas
C
series
74%
mortgage 3'/aS series F 1963
coll
5s
64%
.
Chicago & Western Indiana
1st
M
74
Chicago Union Station—
First mortgage 2%s
98 '/a
61%
--
103
__
Co—
74%
—
102
IO2V2 102'/2
Div
62
Jan-July
97
981/a
RR
Western
81
61%
24
99%
mtge 2%s ser A 1980
Jan-July
Chicago Terre Haute & Southeastern Ry—
First and
refunding mtge 2%s-4%s 1994_Jan-July
94
89
76 %
--
62
1st
96
1963—_Afay-Nov
Western
1999__April
mortgage conv inc 4%s Jan 1
First mortgage 3s series B 1989,
Chicago Rock Island & Pacific RR—
Income
—
115 Va
82%
10
68%
Chicago & North Western Ry—
Second
96
*98
99
April
2044
1
91
71%
67
__
—Jan-July
2019__April
A Jan
ser
series
76%
1
*80%
68
Chicago Indiana & Southern 4s 1956
Chicago Milwaukee St Paul & Pacific RR—
First
115
83 Ve
88
—
April
2003
April
Jan-July
90%
*116
■
1983
Jan
89%
;
33%
98 '/a
Detroit & Mack first lien gold 4s
107%
96
93%
83 Va
Chicago & Erie 1st gold 5s 1982———Afay-Nov
Chicago Great Western 4s ser A 1988
Jan-July
AGeneral inc mtge 4 Vis Jan l 2038
April
Chicago Indianapolis & Louisville Ry—
30%
*97'/2
4-6s May
Edison 3s
Gen
Dow
1997
5s
conv
series
15
June-Dec
contingent
Gen
110 %
104%
96%
*93%
—
32
Division—
General and
112%
110%
—
*—
__
34%
32
division
mortgage
Detroit
104%.
Chicago & Eastern 111 RR—
First
Essex
Rio
&
1%
101
102 Va
--
106% 106%
—
and
1st &
&
Income mortgage
;
3s
and
32%
AIncome
100%
2
*111
__
27
April-Oct
interest)
1993—
mortgage series A (4%%
contingent interest) 2018
u
100%
7
*111
Jan-July
35%
33%
1965
extended
mortgage due 1993
mtge & coll
1%
102
100
2
.
103% 103%
:.Jan-July
gold 4s 1989
4s
First
1st
Denver
102%
115%
100
*120
1973__June-Dec
24
32%
12
30%
27%
33
Feb-Aug
First mortgage and coll trust 3'/8s 1977_J.'me-Dec
First mortgage and coll trust 27/8s
1979_Jan-JuZy
100 Va
100%
__
Chicago Burlington & Quincy RR—
First
and refund
&
Denver
impt M 3%s series H
251/4
34%
1960
mtge & coll tr 5s ser A 1985
1st mtge & coll tr 4%s ser B 1985
Delaware Power & Light 3s 1973
51%
98
__
100
—
4 V2S
and
4s
Lackawanna" &
Pennsylvania
First
1974__
23%
1965—
debentures
Collateral trust
83%
Ry Co—
refund 3Vis series A
div
A
York
First
68
1992
1;
Afar-Sept
impt M 3 Vis series D 1996__May-Not>
Refund and impt M 3Vis series E
1996—Feb-Aug
&
2%s
Hudson
&
AIncome
84
May
and
Refund
Co
Morris
103
2020
1987
Power
801/4
Chesapeake & Ohio Ry—
R
New
100%
2020
mortgage 3%s series B 1968
Champion Paper & Fibre deb 3s 1965
General
&
Delaware
100
1
B Jan
First
Refund
Deere
103%
1
mortgage 4Vis series A Jan
AGen mortgage 4Vis series
Central RR Co of N J—
Central
mortgage 3'As 1982
Dayton Union Ry 3%s series B
101 Va
2
*__
Jan-Juiy
35%
100
32
5s
1st
series
35%
32
33%
equipment
First
61
101% 101 %
—
8
89%
*33%
deposit
High
d
107%
59
Georgia Ry—
Central
of
34
25
■,
94%
103%
65
*99
June-Dec
Low
*31
Dayton Power & Lt first mtge 2%s 1975—April-Ocf
First mortgage 3s 1978
Jan-July
First mortgage 3s series A 1978
June-Dec
104%
..Feb-Aug
Feb-Aug
Jan. 1
No.
*98
~
ADep rets (ctfs of deposit).
107%
April-Ocf
1960
Range Sine*
Sold
29%
33 V2
Jan-JuZy
Jan-July
^
of
Improvement and
High
Bonds
*34
—
1952
—...
deposit—
§A7%s series A deposit receipts 1946
ACertificates of deposit
§A6s series B deposit receipts 1946
107%
10
83
April-Ocf
Corp 3Vis debentures
3%s debentures (1947 issue)
AGen
5s
gold
receipts
109%
107% 107 %
106% 107 %
June-Dec
3Vis debentures 1976
Celotex
mortgage
deposit
first
ACertificates
Rang«
Friday's
Bid & Asked
105%
14
106%
107
or
Sale Price
1—June-Dec
*——
of
Delaware Lackawanna
mortgage guaranteed 4s 1981
Celanese Corp 3s debentures 1965
of
RR
§ A Deposit
97
108% 109
Mar-Sepf
Mar-Sepf
First
First
*
96
95
104% 105%
Jan-JuZy
1965
Week's
Lasi
Period
first 5%s 1942
receipts
Certificates
ACuba
84
92
II
*97%
—
1051/4
Carthage & Adirondack Ry—
Central
81%
105 Va
Feb-Aug
4s
§ a Deposit
ACertificates
V'
■
Jan-July
I960
A
t
Northern Ry
'
June-Dec
(perpetual)
§ACuba
101
82
Capital Airlines Lnc—
Carolina Clinchfield
97%
72%
Ry—
debenture
104%
104%
5
Interest
Exchange
Low
98
2
Friday
BONDS
New York Stock
c
—May-Noti
1957—
11
High
94%
5
80%
83
gtd 5s A 1962-.—April-Oct
gold 4%s 1955
Guaranteed gold 4Vis 1956
Low
103%
1976___June-Dec
Guaranteed
JULY
A
80%
National Ry>—
Canadian
ENDED
Jan. 1
NO.
100'/8 1001/8
104% 104%
104%
„Jan-July
—
California
80%
.April-Oct
WEEK
Range Slnee
Sold
High
*103% 104%
94%
95%
Jan-July
.
1962
income
95%
—May-Nov
Buddings 5s gtd 1960
mtge
gen
5s
—
1975_Afay-Nav
inigt
1957
Cons
Co
Terminal
5s
in&i
toitc
modilied 4Vis
Stamped
Bush
.—Jan-July
2%s
Rocnester & Pittsburgn Ry—.
Niagara
Builalo
Bush
1971
debs
3V2S
Co
onoe
Bonds
Bid & Asked
Low
FOR
Range
90
105%
109
101
103
The Commercial and Financial Chronicle
.
.
.
Monday. July 14, 1952
NEW YORK BOND RECORD
RANGE FOR WEEK
Friday
Interest
Last
New York Stock Exchange
Period
Sale Price
or
Friday's
Bid & Asked
Low
3V«s
1952
A
f debentures series
s
Interstate
1st
series
6s
Power
1977
A
Afar-Sept
New York Stock
Jn>-1
100
2
100Vi
57 Vi
•„
12
57 Vi
107%
07
01%
51
92%
97 Vi
102%
102%
95 Vi
95%
~6
94
b2
951/3
83%
4
82
100% 100%
25
Orleans Great Nor
New
Orleans Terminal
ACertificates
100%
103
*103
ACertificates
103
Jersey Central
Clear
1st
Power & Light
4s
*86 Vi
94 >/4
87
79%
91%
95%
N
Kansas
&
Mich
City
First
1st
mtge
Power &
Light
27/sS
mortgage
2%s
3%s
mortgage
*90
June-Dec
June-Dec
1976
1978
1st mortgage 2%s 1980
Kansas City Southern Ry 4s
First
April-Oct
4s 1990---
*94Vi
90
97%
104% 104%
101%
scries
B
June-Dec
1968
Kansas City Terminal Ry 2%s 1974
April-Ocf
Kentucky Central 1st mtge 4s 1987
._Jan-July
Kentucky & Indiana Terminal 4%s 1961
Jan-July
Stamped
1961
Jan-July
Plain 1961
Jan-July
4Vis unguaranteed 1961
—Jan-July
Kings County Elec Lt & Power 6s 1997—April-Ocf
Koppers Co 1st mtge 3s 1964
April-Ocf
fAKreuger & Toll 5s certificates 1959
_Mar-Sept
*103
101%
*95%
94%
—
*104% 110
*47%
__
104
49
45
*99% 109%
*100%
99%
100
--
*95
__
100
175
157
101 % 101
101%
Vi
90%
28
%
102
101%
*101% 102
*102 Va
—
Feb-Tuy
*97
101%
—
102'A 102%
"5
RR
99
103
99%
—
~
100
96%
101%
99%
100%
104%
103
AprU-Oo%
95%
103
Co—
1998
A
68%
Jan-July
75'A
75 Va
5
Jan-July
1998—Feb-Aug
72
72
4
70
75%
60%
61
4
58 Va
63
56
58
River
3%s
mortgage
1997
gold
3%a
1998
collateral gold ivae
Cent
registered
1998
St
N
F
&
Harlem
Lack
Y
N
Y
West
&
series
4 Vis
Hartford
64 %
71
71%
78%
73
77
60 %
4
58%
62 %
59
5
56%
61
*
99
95
93 V'8
97
87 Va
87%
10
—
—
*103%
*93%
80
93%
%
87%
100 Va
103%
93 Va
—
*95»A
99
91%
93%
92
95%
May-wnv
1973
75%
76
8
71
76%
81
81
2
77%
81
—
RR—
refunding mtge 4s
&
210
153
May-Hoy
A
series
4s
&
65%
70VB
76%
59 Va
*97%
Jan-July
Jan-Juiy
1973
Haven
New
First
B
60%
6 0 Va
Aprll-Oct
Aprll-Oct
May-Nov
series A 2043
Mortgage 4s series B 2043
N
176
59
1980—June-Dec
1075
4s
Mortgage
*57%
l0«tt_Feo-Auy
1986
RR 2%s series B
gold 3%s 2000
Connecting
Y
Feb-Aug
Feb-Aug
series
3s
mortgage
64 «/b
Louis—
Chicago &
Y
63
RR—
registered
York
First
160
7
100%
_Feb-luy
Refunding mortgage 3 Vis series E
N
101%
0»%
5
75%
3%s
100
98
*160
104
100% 101
deposit
series
96%
101
April-Oc»
1964
A
High
2
69
New
95%
47%
96%
„
76%
3Vis
102%
105
1
Jan. 1
Low
103% 103%
19&3-Jan-Juiy
1956_
Central & Hudson
Y
99
105%
4s
No.
63%
Michigan
99
1st gtd
Range Since
Sold
Feb-Aug
98
-June-Dec
1975—April-Oct
A
ser
D
of
4s
*96%
Jan-July
Bonds
High
deposit—
3Vis registered 1997
Lake Shore collateral
90%
96%
Friday's
deposit—
of
Central
York
General
K
Kanawha
or
Bid A Asked
Refunding & impt 4%s series A 2013—Aprll-Oct
Refunding & Impt 5s series C 2013
Aprll-Oci
86%
94%
Co
series
5V2S
Consolidated
1959—June-Dec
Mar-A'ep 1
1956—.
series
4Vis
ACertificates
New
1976__Mar-Sept
2%s
Week's Bang*
Last.
Bale Priee
deposit
C
of
ACertificates
AFirst
J
Franklin &
of
series
5s
AFirst
Jan-July
1074
5s A 1983
INew oneans Texas Si Mexico Ry—
AFirst
5s sene6 B
1954
■
Jamestown
Power & Light 3s
Jersey
New
86
99%
Period
Low
AFirst
100%
Interest
Exchange
High
Low
Co—
3%s 1978
mortgage 3s 1980
mortgage
1st
No.
High
BONDS
Range Since
gold
New
Jan-July
AAdJustments 6s series A July 1952
Aprll-Oct
A First 5s
series B 1956
Jan-July
AFirst gold 5s series C 1956
Jan-July
Inter Rys Central America 1st 5s B 1972—May-Hoy
Interstate Oil Pipe Line Co—
A First
11
Friday
Bonds
Great Northern RR—
^International
ENDED JULY
Week'* Rang*
•.
BONDS
A
2007
1
1%
L
3 Vis
registered 1997
Lehigh Coal & Navigation
A
First &
ref
5s
First &
ref
5s
First & ref
5s
stamped 1964.
stamped 1974-
Feb-Aug
Feb-Aug
Feb-Aug
Lehigh Valley Harbor Term Ry—
First
mortgage
5s extended to
1984
Feb-Aug
Lehigh Valley Railway Co vN Y)—
First mortgage
4s
extended to
1974—Jan-July
Lehigh Valley RR—
General
A 4s fixed Interest 2003
Series B 4Vis fixed interest 2003
Series C 5s iixed interest 2003
Series
F
ALombard
general
Electric
Long Isl Light
1st
4s
7s
series
*88%
—
89
90%
91
89%
1
93
*87%
89%
'91
--
72%
73
77
3%s
tl
88%
91
100%
100%
87
(P)
Co 3s debentures
debentures
1976
Louisville
&
First &
Nash vine
refund
81%
94%
3
mtge 3%s
80%
90%
&
refund
mtge 2%s
&
refund
mtge
Knox
&
F
2
83%
86%
26
58
66%
26
61%
73 %
73%
75
11
67%
78%
*92'A
93
—
85%
05%
„
'
*110
*73
108%
101
*—
93%
*83%
2003—April-Oct
H
2003
98
Div
4s
10
110
102
2
98%
103%
104%
99%
101%
98%
101
99%
93%
86%
84
77%
*99% 101
Afar-Sept
May-Nov
1955
*90
95
93
86
103% 103%
1979—Mav-Now
1982
98
5J%
59%
*101
101'A
4s
1955
-June-Dec
*„
& Light first mtge 2%s 1975—Mar-Sept
Putnam first consol gtd 4s 1993—April-Ocf
N
Y
&
N
Y
State
Y
Steam
Electric
Corp
Gas
&
2%s
1977
gold
§ASecond
§ AGeneral
4Vis
gold
9
3'A
3%
6
3
97
63%
£3%
63 Va
1
61%
64%
1937
104
104
*37
"3
78
42%
Feb-Aug
Jan-July
Aprll-Oct
mtge
Western Ry
4s
1997
registered
lien
General
23%
*79
93%
101
99%
%
95%
96%
96%
136
136
136
121%
121% 121%
registered
2047
Quar-Feb
2047
*
80
96%
3
100%
2
__
7
3
102%
95
95
95%
87
102%
93
103%
95
trust
Collateral
States
Northern
4Vis
Power
1975
Mar-Sepl
1974
mortgage
mortgage
121
146
122%
111%
—
102%
102%
51
101%
73 Va
43
22
97
73
72%
68
68
98%
98
98%
103%
103 % 104
69 %
110%
106 va
76
1
64%
73
46
94%
100
22
102
105%
104
104
104'A
5
101%
105%
104%
104
104%
45
102%
105%
First
mortgage
94'A
Jan-July
Feb-Aug
2%s 1975
3s 1978
First
mortgage 2%s 1979.
(Wisconsin) first mortgage 2%a
debentures
95%
97%
107% 108'A
Aprll-Oct
First
2%s
93%
95%
118
*102% 104
Feb-Aug
First
*94
*93
1977—April-Oct
Mar-Sept
92%
June-Dec
3s 1979
Northwestern Bell Telephone—
Feb-Aug
103%
101%
Co—
first mortgage 2%s
(Minnesota)
98
107%
Quar-Feb
Refunding & Improve 4%s ser A 2047—Jan-July
Refunding & Improve 5s series C 2047—Jan -July
Refunding & improv 5s series D 2047—Jan-Juiy
26
73
93%
Quar-Jan
1
Jan
74%
38
22
190
93'A
90%
105%
38
17
84
101
103
72
t
23%
*94%
96%
Quar-Jan
1997
3s
4%
93%
Central
lien
4s
10%
4
*72
5s convertible inc 2014_Aprll-Oct
first gold 4s 1996—Aprll-Oct
general & ref 5s 1974—Mar-Sept
General & refunding 4%S ser A 1974—Mar-Sepl
Northern Pacific Ry—
Prior
102
94 %
Jan-July
Feb-Aug
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
General
mortgage 27/8s 1980
Norfolk Southern Ry Co—
/#
Northern
7%
94
5s 1943
Afay-Nov
Telephone 2% series D 1982
U an-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series P 1981—Jan-July
AGeneral
101
94
Y
Norfolk &
100%
8%
3%
lATerminal first gold
N
——
9
Jan-July
1940
5s
•
_Jan-July
first 3%s 1903
IN Y Susquehanna & Western RR—
§ AFirst refunding 5s
1937
3s
April-Oct
1980
mtge 2%s
1st
April-Oct
G
3s
58%
—
104% 104'A
April-Ocf
ser
gold
Cincinnati
Flee
78%
68
May-Nou
2003
&
Gas
75%
74%
85%
'62%
65%
3
*98
ser
3%s
second
mtge 3%s
14
67'A
■_Afar-Sept
ser
First
Div
"
62%
1976__June-Dec
1963
58
Power
89
RR—
Fl^st
Louis
D
ser
69%
58%
Y
90
6
85%
62%
May
June-Dec
1952
A
series
mtge
65%
N
87%
86
—
--
77
May-Nov
1962
Lorillard
1st
,
100% 100%
—
72%
May
263
N
79%
76
93 Va
5s
Miami
Atl
*91
77
contingent interest 2003
May
Lehigh Valley Terminal Ry—
First mortgage 5s extended
to
1979
Aprll-Oct
Lexington & Eastern Ry first 5s 1965
April-Oct
Louisville
81 Va
May-Nov
contingent interest 2003
4Vis contingent interest 2003
E
Series
St
*__
Afay-Nov
Series D 4s
3s
"5
86%
consolidated mortgage bonds—
Series
Little
86%
1970_April-Ocf
stamped 1954
69 Va
AGeneral
Coser
68%
--
June-Dec
Sinking fund mortgage 3 Vis
Lehigh Valley Coal Co—
69%
ser
First mortgage 4s
1954
May-Hoy
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
Lakefront
Dock & RR Terminal—
First mtge sink fund 3%s ser A 1968—June-Deo
Lake Shore & Mich South
gold 3%s 1997—.June-Dec
Jan-July
AGeneral mtge conv inc 4%s series A 2022—May
Harlem River & Port Chester—
%
93%
1984
921/4
94%
95'A
97
92 »A
*100
93%
1
94%
95%
93%
96%
93
7
—
95%
92
94
93%
95%
—
93%
2
M
Macy
(R
H)
&
Co
27/8s debentures
1972
Maine
Central RR 4Vis series A 1960
First mortgage & con 4s series B
1954
Manati Sugar 4s
sinking fund Feb 1 1957
Manila RR (Southern
Lines) 4s 1959
May
Dept
Stores
2%s
debentures
1972
Mead
Corp first mortgage 3s 1966—
Metropolitan Edison first mtge 27/8s 1974
First mortgage
23/4S 1980
Michigan
Bell Telephone Co—
3 Vis debentures
1988
Michigan Central—
Refunding & impt 4 Vis
3%s
mortgage
3%s
sinking fund
series
C
debentures
Minn
St
ext
5s
Mining & Mtg 23/4S
Paul
&
Saulte
St
11
78%
85%
1
95%
98%
May-Noo
98%
98 Va
1
98
99%
May-Nov
*43%
50%
44%
52
*
Jan-July
June-Dec
97%
94
97%
5
96%
99%
„
99%
96%
97%
Feb-Aug
100
Afar-Sept
Mar-Sept
Afar-Sepi
Jan-July
1940
94 Va
*95
May-Noo
1969
April-Oct
1967
98 Va
85%
98 Va
Jan-July
1967
96%
85%
98 Va
1979
1969
ISAMldland of N J first
Minnesota
*96%
85%
June-Dec
April-Oct
Michigan Cons Gas first mtge 3Vis
First mortgage 2%s 1969
First
May-Nov
June-Dec
95%
100
100
95%
10
103% 104%
19
88
101%
93%
100%
100%
*102%
101%
102%
71%
76%
90%
98
__
73
73
♦„
100
Texas first
Missouri-Kansas-Texas
Prior
lien
5s
series
40-year 4s series
Prior
lien
ACum
4Vis
AFirst
Pacific
and
AGeneral
and
AFirst
and
D
5s
RR
1978
June-Dec
59%
*—
87%
A
ser
Jan
1967
97 Va
series
A
gold
5 Vis
series
and
refund
AFirst
and
refunding 5s
gold
5s
ser
F
1977
Mar-Sept
1978—May-Nou
1949
May-Nov
G
A
H
series
1980
I
fir^t gtd 3%s
2000
mortgage 5s series A 1955-May-Nou
Construction mtge 4 Vis series B
1955
May -Nov
Mountain States Tel & Tel
2%s 1986
May-Nov
debentures
87%
9'
1978
83
67
104%
89%
94%
99%
98%
81%
91%
90
79%
85
84
77
87%
108
107
1
36
109
102%
84
102% 102%
102%
102 % 103%
67%
April-Oct
June-Dec
Construction
3 Vis
97%
58
103
28
84
67
103
96
20
67 %
65
103
102% 102%
Malone first gtd 4s 1991
_Mar-Sepf
Ry 3 >As series B 1966
Feb-Aug
(John) & Co 3s debentures 1958
May-Nov
Essex
15
87%
102% 102%
62%
9
130
62%
98
Monongahela
&
60
103%
*97 %
1981—_Feb-Aug
Mohawk &
Morris
1
♦84
April-Oct
1965__Feb-Aug
Afar-Sept
1975
AFirst
Morrell
86%
91%
Co—
refunding 5s series
refunding 5s series
§ A Convertible
91%
June-Deo
Jan-July
Jan-July
Jan-July
1962
refunding 5s
4s
AFirst
1990
1962
series
adjustment
^Missouri
1971—May
199l_„May
RR—
A
B
4s
Oklahoma
First
Gas
98
101%
93
101%
102
60%
117 Va
114%
117
118%
70%
102
118 Va
101%
117%
1
61
1
98
100%
99%
100%
65
'
__
58%
58%
59
100% 101 %
99%
99% 100
*89%
ApriZ-Oct
Electric
&
2%s
iu'lb
1979
2%s
1980-
3s
mortgage
80
56
59 %
6
97
101%
6
—
95%
100
89 Va
91
*101
91
100
101%
First
N
Chattanooga
mortgage
3s
&
St
series
National
3s
Dairy Products 23/4S debs
debentures 1970
3%s
debentures
Distillers Products 3Vis
debs
National Supply 23/4s
debentures
Naugatuck
New
RR
England
First
first
Tel
&
guaranteed
gold
Tel
4s
debentures
debentures
New
91%
2
95%
99%
102 %
101
23
100 %
102%
101 %
April-Oct
1967
June-Dec
*__
98%
May-Nov
*101
101%
1954
1961
*100
Afay-Nov
Aprll-Oct
Jersey Bell Telephone 3 Vis 1988
Jersey Junction RR gtd first 4s
90
6
1974
1974
New
93
98%
June-Deo
1982
3s
98
101% 101%
Co—
4Vis series B
3s
*91%
98
June-Dec
1976
Natl
June-Dec
Mar-Sept
Jan-July
1986—Feb-Aug
100%
99%
&
98% 98%
100% 103%
*100% 101%
*80
90
6
First
&
refunding 3s series K 1971—_June-Dec
refunding 3s series L 1974
June-Dec
&
&
6
96
101'A 101%
First
&
98%
101
*103%
100%
96%
95%
96
93%
95
1
101
—
25
100%
100
102%
97 Va
100%
1
97%
100 V.
100%
First &
1st
98%
June-Dec
qq
q-a
6
98%
June-Dec
1983
94%
94%
1
91%
95%
95%
3
94%
June-Dec
mtge 3%s
Pacific Tel & Tel
ser
U 1985
96%
95%
~2
102% 102%
5
95%
June-Dec
102%
June-Dec
2%s debentures 1985
100
—
99
refunding 27/as series T 1976—__June-Dec
& ref
92%
95 Va
102%
92%
92 %
11
27/8s
debentures
1986
April-Oct
94
94 %
6
93 Va
3 V8s
debentures
1987
Aprll-Oct
99%
99%
1
98
3 %s
debentures
1978
Mar-Sepl
102% 102%
7
3 Ves
debentures
1983
Mar-Sept
3%s
debentures
Pacific Western
1981
102'A
*100%
Mar-Not)
Oil 3%s debentures
*99%
s f gold 4%s 1955—Jan-July
Airlines—
A3 %s convertible inc debs Sept 1 1960—April-Ocf
Pennsylvania Glass Sand 3%s 1960
-June-Dec
Pennsylvania Power & Light Co—
First mortgage 3s 1975
Aprll-Oct
Pennsylvania RR—
*101%
& Illinois
1st
—
91
100
98 Va
—
*105% 106%
1964—June-Dec
Paducah
101
41
*100%
refunding series S
101%
98%
June-Deo
&
103 y.
98%
98%
-June-Dec
First &
First
6
99% 101%
refunding 27/as series Q 1980
First & refunding 3%s series R 1982
First &
103
—
100% 101%
*100% 101%
June-Dec
95%
97%
102%
99%
98
103
94 V4
96 Va
101%
103
101
104%
—
106%
99 V4
99%
—
Pennsylvania-Central
Consolidated
sinking
General
4%s
General
5s
fund
series
series
A
B
4%s
ref
1981
Peoria
&
Eastern
A Income
Pere
mtge 3%s ser H
4s
first
April
4s
1984
111%
First
&
100%
First
&
5s
series
1985
100%
First &
102
First
85
85
&
98
106 V4
100
100%
113
97 V2
103 %
30
101%
external
1974
refunding 2%s 1967
refunding 2%s 1974
refunding 2%s 1981
refunding 27/8s 1978
100
110
101%
105
91%
92
74
89%
95%
91%
91%
91%
24
88 V4
95
77%
I960—April-Oct
April
90
lOOy*
92
.—June-Dec
General gold 4%s series O 1977
Philadelphia Electric Co—
First & refunding 2%s 1971
100
17
103
1981
1990
B
28
100%
Jan-July
Jan-July
Ry 3%s series D 1980
Philadelphia Baltimore & Wash RR Co—
General
99% 100
108% 109
100 Va
103%
April-Ocl
Marquette
98%
.—
June-Dec
mortgage 3%s series F
Gas Light & Coke Co—
&
99%
78%
—
__
June-Dec
4%s
D
*80%
*100
Feb-Auy
1965
mortgage 4%s series E
series
1960
1968
General
101%
98%
101%
refunding 3s series M 1979
refundlrfg 3s series N 1977
refunding 2%s series P 1981
100
97%
♦II
Mav-Vnv
1906—June-Dee
First & refunding 3s series J 1970.
June-Dec
109
*109% 110 %
98%
98%
93%
June-Dec
refunding 3%s series I
98
—
93%
1
4
—
P
First
1st
Feb-Aug
1970
93%
97
& Electric Co—
Pacific Gas
Peoples
1986
99%
94%
1st mtge 33/8s 1982
Mar-Sept
Oregon-Washington RR 3s series A I960—April-Oct
General
Louis—
B
99%
94'A
*94%
rtu-Aug
1074
General
Nashville
Mar-Sept
ApriZ-Oct
Afay-No?
3s
mortgage
2%s 1975
27/8s 1980
mortgage
First
First
mortgage 4Vis inc series A Jan
mortgage 4s inc ser A Jan
Mission Corp 3%s s f debs
1966_
AGeneral
&
mortgage
mortgage
First
Marie—
First
Missouri Kansas
1st
104%
*100% 102
73
first
E'dison
First
98%
103%
93%
April-Oct
Ohio
104% 104'A
84
84 %
49%
50
98'A
50
Mar-Sepl
98%
Feb-Aug
108
108
Jan-July
103
103%
74
5
7
103%
76
48
41%
1
97 %
81%
106%
83
50
100%
4
107
113
14
103
106
99%
5
95 Va
99%
May-Noc
98
98
98%
30
96 Va
99%
May-Nov
96 Va
96%
96%
18
94
98
99%
June-Deo
.—June-Dec
——Feb-Aug
*96
94%
97
97
~5
97 %
98%
8
102%
103%
Number 5133
Volume 176
.
.
Commercial and Financial Chronicle
The
.
(167)
NEW YORK BOND RECORD
RANGE
Friday
Last
Period
New York Stock Exchange
Sale Price
Phillips
Petroleum
1937__Jan-Jolj
4s
Bid & Asked
1904—Feb-Aug
Consolidated
guranteed
Consolidated
4s
guaranteed 4s
Consolidated
guaranteed
Consolidated
guaranteed 4Vis
guaranteed 4Vis
Consolidated
4s
1957—May-NoT
H
ser
1
ser
Period
Low
99 %
*101%
__
9
I960—Feb-Aug
1963_Feb-A«a
*102%
——
100
6
Texas
103
General
Coke
Chem
&
1st
101%
101
April-Oct
Aprll-Ocf
mortgage 5s series B 1975
mortgage 3%s series E 1975
General
Plttsb
June-Dec
101%
101% 102
1970
5s series A
3 Vis
mtge
1964—May-No®
100
100
100% 100%
—
76%
3Vis
debentures
Jan-Jul»
w
Pittsurgh Plate Glass 3s debs 1967—;
Pittsburgh & West Virginia Ry—
First
mortgage 4Vis series A
First
mortgage 4Vis
mortgage
l970_ApriZ-Oct
and
refund
3%s series C
1990_ApriZ-Oct
Pacific first gold 5s 2000
General and refund M 3Vis ser E
Texas Pacific-Missouri Pacific—
June-Dec
Term
April-Oct
1958
June-Dec
series B
1959
1960
95
95
100
—
general
5s
series
series
First
general
5s
First
general
4Vis
Pittston
5Vis
Co
3
2
89%
1
88 Va
Plantation
Potomac
First
Pipe Line 2%s
First
First
First
and
and
First
and
First
1977
1984
&
;
Gas
and
100
101%
*__
Jan-July
May-Nov
Mar-Sept
1956
4s
Electric
II
96
96
96
*98 %
Mar-Sepl
Feb-Aup
II
94
94
debentures
*94
99
California
*103%
127%
Pacific
9
—
127 Va 127%
1
*202
2%s
(subord)
debs
1970
*101% 103
104
127%
98
10
85
88
*96
99
07%
100%
105% 105%
1977
1st
Gas
U
2%s
2%s
debentures
98%
98%
109%
ioo%
86
*103'A 103%
*94%
94%
103% 103%
1967
April-Oct
*90%
98
103% 103%
82
93%
*104% 105%
Feb-Aug
91%
97%
__
Jan-July
1967
88 %
105%
85%
89%
*97%
101
96%
380
98%
*—
Jan-July
debentures
95%
89%
108'A 109%
1972
mtge & coll trust 3%s
Rubber
S
100%
*97%
108=
Mar-Sept
Corp 2%s 1970
95
*96
1976
debentures
104% 107
*95
*99
102%
105%
104%
101%
„
91
89%
91%
April-Oct
*92%
98
95
95
Mar-Sept
*97%
98%
93%
98%
101%
95%
2
22
97'A
Map-Nov
Universal Pictures 33As debentures 1959
100
95%
95%
61%
15 y4
June-Dec
1972
1st mtge & coll trust 3%s 1971
202
__
48%
38
RR—
debentures
United
101%
126 Va
—
100%
05% 100%
97
17%
Feb-Aug
Refunding mortgage 2%s series C 1991—Mar-Sept
United Biscuit Co of America 2%s
1966__ApriZ-Oct
100%
100
101%
—
100
5
53
June-Deo
——
*100%
100
100
104%
16%
Map-Nov
27/8s
Co—
1963
1968
debs
conv
Union
*"**"*
'
87
99
20
52 %
3/t
Mar-Sept
coll tr 27/bS 1980
33/8s
—
•«
104%
124%
16
June-Deo
Corp 2%s debs 1961
--
—
33/4S 1960
08
88%
52%
April-Oct
3%s 1971
Map-Nov
mortgage and coll trust 2%s 1975_ApriZ-Oct
1st mtge &
Union Oii of
108%
*101%
May-No®
refunding mortgage 3V<s 1968_Jan-JuIy
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 2%s 1979_June-Dec
and
First
1970
mtge 3%s
2%s
106
—
—
1964—Jan-July
1983
Terminal
Service
debentures
3s
1st
3s
mortgage
Providence
Public
Power
Elec
mortgage
111
and Impt
Jan-July
84
117
__
100
June-Deo
1960
88
101% 102%
95
104
116%
64
15
98
95
104 Va
1I«
98 3A
*—
Electric Co of Missouri
First
3 V8s
June-Deo
1977
D
debentures
Income
*__
—
High
U
Union
93%
94
June-Dec
1974
C
series
Feb-Aug
Cent ref
5s Jan
95
88
95
93%
93
3s
1962
B
Ohio
income
Tri-Contlnental
Pittsburgh Youngstown & Ashtabula Ry—
First
Jan. 1
Low
102%
93 V2
April-Oct
No.
101% 102 'A
*124%
Jan-July
Ry first refunding 4s 1960
AAdJustment
101%
102 Vb
29
93
ApriZ-Oct
4Vis series C
2
100% 101
102 % 102%
—
Ave
1985
New Orleans 3%s 1974
RR of
fThird
100%
M
&
Tel &
1965
First
series B
First
Pittsburgh Consolidation Coal—
102'A
Orleans RR—
3 Vis
Texas
82
100
3
Ranee Sine*
Bold
116
*96%
Map-Nov
refund M
104
4
116
Aprll-Ocf
and
»
104
6
80
Jan-JuZy
impt 2%s series D 1985
debentures 1965
3s
First
106
21
102%
80
80
& New
107
104%
Corp
Texas
104
Pittsburgh Cine Chicago & St Louis RR—
General mortgage
and impt M 4s series C 2019
Refund
97
104%
——
__
107% 107%
Bonds
High
Terminal RR Assn of St Louis—
101%
101%
__
*107%
■*»—
Friday's
Low
100 %
95%
—
or
Bid A Asked
10%
101
*103
mT.
Week's Range
11%
98%
__
Last
Bale Price
High
9%
——
—
J 1964_May-Noy
ser
Interest
Refund and
1953—June-Dec
G
ser
Friday
BONDS
New York Stock Exchange
15
—
F
ser
10
*99%
Plttsbgh Bessemer & Lake Erie 2%s 1996_June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
11
Jan. 1
No.
10%
*9%
debentures
2%s
ENDED JULY
Range Since
Sold
High
10
10
Bonds
Friday's
or
Low
|A Philippine Ry 1st sink fund
tACertlficates of deposit
FOR WEEK
Week's Range
Interest
BONDS
98
Vanadium Corp of America—
3V2s
Quaker
2%s
Oats
debentures
1964
Jan-July
59 Va
*97%
—
97%
—
debs
conv
1965
April-Oct
3Vis
1965
(called Aug 1)
Vandalia RR consol gtd 4s series A
88%
Consol
113%
109
1955—Feb-Aug
sinking fund series B 1957
May-Nov
112% 113%
108
41
109
49
*101% 102 %
....
*102
—
«...
103%
—
109%
120%
108
110%
102
102
101
102
Virginia Electric & Power Co—
R
First
Reading Co first Sc ref 3 Vis series D 1995—May-Nov
86
86
87
58
80%
Reynolds
99%
99%
99%
10
98%
1 CO
to 1
11
(R
Tobacco
J)
3s
debs
1973
April-Ocf
100%
& Electric Corp—
mortgage 4Vis series D 1977—Mar-Sepl
mortgage 3 Vis series J 1969
Mar-Sept
General
—
1
i
99%
—
99%
First consolidated 5s
1958
First lien and ref mtge 3 Vis ser
S
6t
Lawrence
Second
St
&
gold
Louis
Adlrond'k
6s
1st
Rocky Mt & P
*96
5s
1996_Jan-JuIp
——
April-Oct
1955—Jan-JuZp
5s stamped
98
72
Mar-Sept
gold
1996
72
*76 Va
*104%
—
94
"I
771
Wabash RR
91%
Gen
107
100
mortgage
series
4s
1997
A
Jan-July
ASecond mtge lnc 4 Vis series A Jan
St
Louis-Southwestern
First
Second
St
Paul
1989
V
&
Seaboard
New
Nov
cons gold 4s
3Vis B 1971
England 1st gtd 4s
(Jos E)
& Sons 2Vis
debentures
Service
Pipe
Union
Oil
Line
Oil
&
——
3.20s
23/4S
debentures
Oil
100%
May
Map-Nov
Southern
Southern
Pacific
3s
4 Vis
2Vis
7s
*100
4Vis
Southern
*98%
Lines)
debentures
1st mtge
100%
95%
31%
36
23
1
1977
92%
4
91%
2 Vis
first
102'A
Map-Nov
April-Oct
1960
series
consol
G
gold
and
general 6s series A
Devel
and
general
general
4s
series
1961
5s
and
Devel
1
74 Va
98%
100%
104
99 Va 100 Va
48
152% 155
25
*100
A
1994
6Vis series A
Jan-July
Jan-July
Jan-July
87%
87%
*83%
84 Va
94%
94 Va
1956
Jan-July
116
100
100
105%
6
98%
5
107'/a 107 %
6
May-Nov
*101%
*61 Va
debentures
1983
92%
debentures
Sunray
Swift
Oil Corp
&
2%s
Co
1974
2%s
2Vis
debentures
1966
1972
1973
__
___
64
Jan-July
Jan-July
A
103%
107%
92%
101
a
79
94
99
73%
79
79
5
106
108
108
198
103%
4
78%
104%
76
85
1969
A
*53%
105
105
*99%
61%
59 Va
100'/a
102%
105%
99%
99%
__
100
—
4
102%
104%
107
61
61%
52
59 Va
59%
40
57 V2
100'/a 100 %
12
100%
102'/a 102%
*105
May-Noo
58
98
«•«.
——
52
59
.
April-Oct
„
109
■
1966
1976
7
105%
——
62%
58%
60%
101
100%
102%
103%
106
»
1981
A
ser
*97'A
-Jan-July
99%
98
—
series
S
D
1965"
B
100%
5
95
93%
96%
100
*99% 100
98%
100%
99 %
101
96
Mar-Sepf
Mar-Sept
Mar-Sept
1967
3s
4s
7
5
*101
AprZZ-OcI
1960
99%
103% 103%
Jan-JuZp
1958
96
99%
May-No®
t
first
103%
39
101% 102
«
1971
3 Vis
101%
.Mar-Sept
_
first mortgage
93%
105%
100%
__
103 Vi
102%
102
102
*102%
Jan-July
105
of
of
Electric
Public
85%
78
Jan-July
78
80
1936—Map-Nov
63
63%
38
68%
59%
59%
92%
92%
1
92%
94%
4
98% 102%
general 4s 1949
7
deposit
deposit
Power
2%s
2%s
1970
June-Deo
1979
Service
71
Mar-Sept
3Vis
97'/a
6
96%
1971
Jan-July
100% 100 Va
95
2%s
1976-Jan-JuZp
94%
the
included
not
year's range,
n
in
year'® range,
d Ex-Interest,
e Odd-lot sale not
sale not Included in the year's range, r Cash sale
the
Under-the-rule
included
not
96%
96
98%
in
delivery sale
in the year's range,
y Ex-coupon.
§Negotlability impaired by maturity.
tCompanies reported as being In bankruptcy, receivership, or reorganized under 8ectton 77
the Bankruptcy Act, or securities assumed by such companies.
^Friday's bid and asked prices; no sales being transacted during current week.
99%
96
Electric Light & Power
Deferred
Included
102%
66%
5
71V*
7
Telegraph Co—
mortgage
Yonkers
96
94%
99%
8
96
108
60
100
5
78%
96
106%
105%
90%
99%
I
1960
Certificates
Wisconsin
3
*__
99 %
May-Nov
78%
78
100%
92%
V—
series
118
97%
Jan-July
debentures
debentures
§ A First
First
92%
Standard
2Vis
4
103
78%
2000__Feb-Aup
1974
series
3%s
debentures
Wisconsin
102
93
5s
& Co
95%
109 Va
105 % 105%
ASpokane Internatl first gold 4 Vis 2013
April
Oil (N J) debentures 2%s
1971—Map-Nov
Tel
5s 1996
2%s debs 1985
Union
83%
92%
3%s
§ ASu & Du div and term first 4s
89
75
98
100%
mtge
A Certificates
82%
93%
96%
100
^Wisconsin Central Ry—
100%
99
10
115% 116
April-Oct
4
——
*104% 109
3 Vis
3 Vis
157%
98
April-Oct
1956
1956
first gold
Bell
92%
ref
Winston-Salem
102%
116
gold
3%s
3%s
4%s-4s
mortgage
Wilson
96 Va
gtd
Electric
Power
debentures
First
103
101 Va 102'A
4
April
April-Oct
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3 Vis series C 1970
81
46
April-Oct
Jan-July
April-Ocf
Southwestern
2%s
95%
77%
102
Feb-Nov
Westinghouse Electric Corp—
94%
94
&
30-year
101%
101% 102%
ref
mtge
Western
114%
97%
77%
—
101%
Mar-Sept
Map-Nov
102
105 Va 105 Va
94%
1
94%
92%
April
1991
1966
Gen mtge 4Vis series B
Western Pacific RR Co—
99%
91%
99%
*94
...
3%s ser A "lb June-Deo
Devel
Memphis Div
97%
113
91%
1
*102'/a 102%
1st
92'A
>)im>
(subord)
first
RR
Penn
Gen
100%
92%
—.
93 %
114
9
93%
May-No®
Co—
RR
mortgage
Ry
97 %
99%
.
Jan-July
A
1981
Pacific
Southern
99%
93
114
—
95%
93 Va
97%
2
94%
32
93%
Jan-July
mortgage 2%s 6eries E 1986
mortgage 2%s series F 1996
First
94%
31%
98 V*
93%
93%
Jan-July
West Shore first 4s guaranteed 2361
Jan-July
4s registered 2361.
Jan-July
Western Maryland first mortgage 4s 1952—April-Ocl
101%
37
—-
94%
April-Ocf
1994_
•—
__
32
June-Dec
1963
1969
convertible
*97%
—
104%
93 Va
—
96%
104
97
—.
.
Corp—
debs
Penn
West
Co—
San Fran Term
First
West
92%
94%
——
96%
——
A 1970
Feb-Aug
Westchester Lighting gen mtge 3Vis
1967—Jan-July
General mortgage 3s guaranteed 1979
Map-Nov
120
90%
104%
*98% 105
Washington Terminal 2%s series
100%
92
„
April-Oct
1976
71
Petroleum
conv
Warren
102%
100
100
120
121%
100% 101%
■
1941__Feb-Aup
Jan-Juip
1965
gtd 5s
2%s
Ry
(Oregon
*Vis
First
94%
100
*93%
1982—April-Oct
1971
1987
Indiana
Gold
5
—
—
'
June-Dec
debs
f
s
debentures
North Ala RR
Gold
102
3Vis
112
110%
*104
10O
w
,
■1
1976__Map-Nov
88
78
Warren
*—
1989—May-No®
1966
Corp coll trust
debentures
First
15
*98
Southern Bell Telephone & Telegraph Co.—
3s
debentures
1979
Jan-JuZp
2 Vis
debentures 1985
Feb-Aup
2Vis
85 Va
*100 Va
June-Deo
2Vis
Socony-Vacuum
South
84%"
102
'
April-Ocl
1974
f§ASilesian-Amer
Skelly
18
Air Line RR Co—
Seagram
Shell
98%
*111% 112%
1968_June-Deo
AGeneral mtge 4Vis series A Jan 2016
1st mtge 3s series B 1980
3s
84%
May-Noo
1989_Jan-July
Duluth first
Union Depot
May
2022
98%
Ry—
certificates
4s inc bond certificates
&
St Paul
Scioto
bond
4s
98%
96%
94%
89%
97 Va
Co—
mtge 4s income series A Jan 1981
Gen mtge income 4Vis series B Jan
First mortgage 3 Vis Beries B 1971
Walworth Co conv debentures 3 Vis
St Louis-San Francisco Ry Co—
1st
15
95%
—
W
72
75
104%
~
__
—
Map-Nov
C 1973_Aprll-Ocl
96
68%
75
I——
95%
*—
April-Oct
Virginian Ry 3s series B 1995
Saguenay Power 3s series A 1971
95 Vi
1975—Mar-Sept
Mar-Sept
1st mortgage & refund 3%s ser I 1981-June-Deo
Virginia & Southwest first gtd 5s 2003
Jan-July
Rochester Gas
General
and refund mtge 2%s ser E
First and refund mtge 3s series F
1978—Mar-Sept
First and refund mtge 2%s ser G 1979—June-Deo
First and ref mtge 2%s ser H 1980
89
99%
A Bonds
*
ef
selling flat.
NEW YORK CURB EXCHANGE
WEEKLY
In
AND
YEARLY
RECORD
the
following extensive list we furnish a complete report of the transactions on the New York Curb Exchange for the week beginning Monday,
July 7, 1952, and ending on Friday, July 11, 1952, Saturday, July 5 being a
holiday.
It is compiled from the report of the Curb Exchange itself and
intended to include every security whether stock or
bond, in which any dealings have occurred during the current year.
RANGE
Friday
STOCKS
New York Curb
Last
Exchange
Sale Price
Par
ABC
Vending
ACF-Brill
Corp
1%
1%
600
1
6%
6%
300
Stores
Inc
Supply Manufacturing
Agnew Surpass Shoe Stores
Air
Manufacturing
Associates Inc
Air-Way
-
Electric
fontnotoc
common
(N J)
Appliance
.-eo
nA(r(
1
1,000
3%
3%
3%
3%
3%
1,000
1,000
5
1%
Feb
7%
Jan
Airfleets
Shares
Inc
Apr
Jan
Alabama Power
Feb
Alaska
3V8
Apr
3% Mar
All
American
3% May
4%
Feb
Alles ,&
Feb
9%
Feb
Allied
Feb
13%
Jan
Allied
May
97/8
Jun
Altes
12%
100
9%
900
7
10%-'10%
400
9%
11%
Feb
11'A
Apr
6%
Investing
Products
(Mich)
cap
Jan
13% May
100
89 % Mar
98
Jun
97%
100
89 %
Jan
99%
Apr
6%
2,000
5Va
Jun
8
2%
100
2
Jun
3%
Jan
Jan
8%
Feb
3%
Jun
3%
Jan
May
26%
stk
common—
Brewing Co
Bros
67/a
6
common
Internat
Altofer
High
Lot®
100
2%
preferred-
Inc
Airway Inc
Fisher
96%
96%
Alabama Great Southern
9%
27%
4.20%
11
6%
2%
Jun
Airlines
Range Since Jan. 1
High
11
96
11
Jun
8%
10%
for Week
Low
High
6 Va
12%
i
Sales
Range
Last
gale Price
New York Curb Exchange
9 %
•
3
6% Mar
1
23%
1
Aero
Ainsworth
Low
10
7
Week's
of Prices
Friday
Range Since Jan.
High.
Alloys
Wire Co
11
STOCK8
Shares
common
Aluminum
Acme
Hat
Low
warrants
JULY
ENDED
for Week
6%
Motors
WEEK
Sales
Range
of Prices
1
Acme
Adam
Week's
FOR
common—
23
2%
14
23%
300
2%
500
15
100
22
2%
10
Jan
Jan
Jun
3
Jan
Feb
15
July
27
28
The Commercial and Financial Chronicle
(168)
.
.
Monday, July 14, 1952
.
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
STOCKS
Last
Range
New York Curb Exchange
Sale Price
Aluminum
Aluminum
Goods
Aluminum
Filter
5%
•
Shares
High
Low
Book
American
Hard
Rubber
150
89
23 %
300
21%
Products
25%
Jun
Casco
Jan
Castie
(A Mj
12%
13
550
12% July
16%
Jan
Catalin
16%
16%
16%
100
16
Feb
17%
Jan
Central
Jun
1%
Feb
1
1%
-1
M
——.
Co
3,400
Mar
1%
Jun
13
13
Jun
12
Jun
161/2
Apr
1
Laundry Machine
30
24%
24%
25%
750
24
Jun
27%
Jan
American
Manufacturing Co com
SB
22%
21%
221/2
400
20%
Jan
22%
Jan
Maracalbo
6%
7'/4
16,900
6'/a
Jan
8% Mar
American
Meter
500
24%
Jan
Co
*
Co
25%
25%
26
Natural
Gas Co 6%
American
Republics
American Seal-Kap
American
Thread
American
Writing
common
5%
Jan
38i/2
625
33%
Apr
40
Jan
37%
38%
3,900
33
Apr
40%
Jan
65
63
651/2
3,600
501/2 May
65% July
Chamberlin Co of America
16%
17
500
16% July
16%
_
preferred
Paper
500
10% May
11%
Jan
6,600
2% May
3%
8%
200
8%
-1
-I
—
—
—
Jun
10
Feb
Apr
6
Jun
Circle Wire
Co
1
Appalachian Elec Power 4%S pfd—100
Argus Cameras Inc
1
Common
6%
class
A
&
9%
900
7%
-
105%
13% Mar
15%
(The)
Controller
320
8%
Jan
Claussner
108%
Apr
Clayton
Coal
51/8
Apr
6%
Jan
Clinchfield
1,400
13%
Jan
15%
Jun
Club
16%
7,000
14%
Feb
Jun
Cockshutt Farm
10%
11
101/2
Jan
500
120
20 %
500
20
20%
60
11% July
25%
Jan
Colonial
Equipment Co
ordinary:
Jun
56
Jan
Colt's
Electric
American
dep
Associated Laundries
Associated
Atlantic
Tel
Tel
&
Coast
class
Line
Steel
Columbia
17%
Jun
Commodore
Hotel
Public
9%
Jan
%
•
Co..
..10
109
109
7 V»
Products
7
14%
1
•
14%
Inc—
2%
300
200
7 %
20,800
14%
2,500
8%
8
15%
% May
66
95
Consol
Consolidated
77
6%
14
Jan
114%
Jun
Jan
8% Mar
I2V2
Jan
92
9%
300
9%
Apr
10%
"7% "7%
11,700
8%
300
5% May
7% Jan
6%
74% Mar
6% May
35
8%
6%
May
159
6% Mar
10
10
100
9%
68%
70
300
24%
10
24%
50
Feb
22%
1 %
1 J/8
1%
1,100
18%
18%
700
15%
20%
21
1,100
20 Va
7%
7%
Jan
79
Jan
May
Jan
7% Mar
38
Mar
7% Juiy
8%
Apr
8%
Jan
Jun
12%
Jan
May
66
18%
76'/4
Feb
Feb
281%
Mar
1
Jan
Jan
Jan
1% Mar
191/4
21%
Jun
Feb
%
Jun
9
7%
Jun
11%
Jan
26
Jun
29
Jan
400
26
26
"5%
6'A July
50
5%
5 %
1,000
4%
5
5%
21,000
16
—
16
6%
Jan
51/8
4'/4
12
Jan
8%
33%
33
6
—
6
21%
91/2
Jan
38%
Jan
Jan
6%
Jun
17%
Jan
21%
5%
2,400
12%
13 %
13,500
3%
3%
3%
59
Feb
Jan
15%
19
Jan
July
Apr
13'A Mar
100
12%
16
3IV4 May
700
34%
8
4% May
50
Jun
131/a July
87/a
Apr
1,300
3
Apr
3%
Jun
i
52
Apr
59%
Jan
59%
175
1%
1%
2,600
1% July
2% Mar
8%
1
8%
1,100
7%
8% July
12%
16%
I7
200
8%
9
500
Continental
Feb
Continental
9
Jan
Continental
Commercial
Continental
Foundry
13
Feb
Jan
17%
Jun
Jun
91/4
14
Feb
10% May
11% Jan
14%
Jan
14
Feb
2,700
%
•
*
10
37
^
Corp
Varnish
8%
16
8%
1%
1%
5
5,200
Jun
32% May
16,000
7%
Jan
800
7%
Jun
1
8%
600
1%
5%
23%
37
42%
16
Feb
July
8% July
Apr
Jan
1%
Feb
5%
28%
Apr
Feb
37
1,000
37
Feb
2
19% May
....
400
23%
r:'
37/a
50
44
Feb
Apr
12%
Jan
8'/a
——
July
8%
•
Co
(H) Distillery Ltd—
Class A voting
Class
B
non-voting
37 Va
14%
•15%
Machine Co__l
&
8
1,000
13%
—1
1
Corp
Car-Na-Var
&
12%
;-13%
1.25
Inc
Air Lines
Jan
Paint
It 12%
1
Utilities
Gas
Liquidating
Consolidated Min'g & Smelt'g Ltd
Consolidated Royalty Oil
Cook
July
81%
50c
Corp
Engineering
6%
Jan
15% July
10
25
1
18% Mar
Apr
200
100
10
Service
20%
Jun
10
10
9%
"*7%
25
Inc
Consolidated
2%
77
89%
1
Co
1956
to
Jan
Jun
FeD
May
Shoe Machinery—
ext
Jun
Jan
2%
900
15%
1%
Feb
200
5
5
1%
Voting Machine
Ayshire Colleries Corp common.
180
112%
2>/»
2%
100
%
94
92
94
1
Atlas Corp warrants
Atlas Plywood Corp
Automatic
Automatic
13% May
July
•
Fisheries
Atlantic Coast
July
16
Compo
A
23
1%
11
1,500
Vtc
27%
Jun
8%
2,600
7% Mar
reg
of America
Apr
1
12%
17
Industries—
rets
26%
Machinery & Eng Corp—10c
11%
16
Community
Associated
50
20%
Manufacturing Co
12'A
17
2410
26%
1
& Stone
Sand
26%
—
20
*
•
Airlines
Colonial
4 Va
10
Development
Colon
Jan
Jun
20
44%
— —
—-
17
115%
113% Mar
J a. u
77
5
Corp common
Products Co
Aluminum
3V2
Manufacturing—4-
& Lambert
1,200
~0U
1
Hosiery Co
57/s
3"/4
89%
1
Co
1
Inc
16%
16%
•
convertible preferred
Claude
15'/a
114% 1141/4
Equipment Corp
Aspinook (The) Corp
Clarostat Manufacturing
Feb
5%
Light $7 pfd.
Aro
Jan
4%
Jan
Feb
Apr
1
13%
101
7%
12%
5
Co—I
Jun
Jun
7% May
Jan
Jan
•
8
Neon
5%
5%
10
D L Co
14%
15
•
non-voting
400
7%
105% 107
10
Power
Armstrong Rubber Co class A_
4%%
—
•
common
preferred
Arkansas
9%
9 %
-2.40
Gas
75
3%
shares
Angostura-Wupperman
Apex-Elec Manufacturing
Natural
14%
Apr
Clark
14 %
—
Jan
1,200
14,000
21%
1
5
Stamping
Suburban Homes
Clark
17%
11 %
4
Auto
City &
dep rets ord rei_
Anglo-Lautaro Nitrate Corp—
com
Cable Corp
&
14% May
10%
—
10
—5
10
common
81/4
jg Jun
Jan
400
.
3%
1
2.50
common.
5%
3
City
Arkansas
Corp
Co
Cherry-Burrell
common
Chesebrough Manufacturing
Chicago Rivet & Machine
Chief Consolidated Mining
4Vi
Anglo-Iranian Oil Co Ltd—
American
preference
Aircraft
Chans
Jan
11%
3%
-•
Inc common,
Jan
41/2
3%
1
common
22%
4%
10%
'
Convertible
Jan
400
4%
•
Anchor Post Products,
Co
32
37%
.10
Anacon Lead Mines Ltd
Augerman
32
Cessna
17
10%
10
-2
10
Electric Co common
Century Investors Inc
38 7/8
30
Jan
4%
6%
100
pfd
Century
38 %
25
6'A
3% Mar
b Va
1
Central Ohio Steel Products
Central Power & Light 4%
27% May
35
May
pfd—3t
B
16%
High
Apr
2o0
"3%
6%
100
preferred
3.50%
Low
5%
CO—
Power
•
Potash & Chem class A
"A"
Maine
Central
•
American
American
Class
7
1
preference $1.50 series
preference $1.40 series
Conv
200
13%
Explorers
Conv
46%
__
America
of
Corp
Range Since Jan. 1
High
"3%
10
1
*
1
*
*
& Co
Sharea
"
"
common
tor Week
ol Prices
Low
1
common
Ltd
Central Illinois Secur Corp
44'/2 May
300
11/8
■
08
1%
Co
Apr
12%
1
W)
97%
Jan
American
American
(J
Sales
Range
Par
High
•
pfd—
Co
Sale Price
.11
Beverage common
American
Last
New York Curb Exchange
Range Since Jan. 1
95%
§American Bantam Car Co class
Week's
Friday
95%
__
1J
STOCKS
23%
IN
common
cony
JULY
ENDED
Carter
preferred
Manufacturing
Industries
Amer Air
American
WEEK
Co of America—
cumulative
$3.75
of Prices
Low
Pmr
FOR
Sales
for Week
Apr
%
Jan
Corby
B
Corp
de
los
American
600
3%
3%
3,100
7
7
12% Mar
15% July
3»/4
Apr
4'/a
Jan
7
Apr
8%
Feb
Andes—
—
—
40
——•
7% May
1%
(L) & Co common
Beau-Brummel Ties common—
"9%
11,700
11%
12%
900
14%
1
~8%
11%
1
Refractories Inc
15%
475
5%
5%
200
14%
14%
200
;
71/4 May
Jan
1
—1
Shoe Corp
Aircraft common
—
-
13
5%
1
Bell Telephone of Canada
common—28
Watch Co Inc
1
3%
4
2,900
36%
36%
37
1,000
35%
11%
xll%
11%
1,300
24
24 %
500
20%
Jan
10%
10%
50
9%
Jan
15%
Benrus
Bickford's
Inc
common
3%
4
common
Cuban
17%
600
14 %
81%
81%
10
5%
200
Brazilian Traction Lt & Pow ord
•
Breeze
Corp common
Bridgeport Gas Light Co
•
common
Co
•
11
71/8
11%
7%
1V2
23%
23%
4,800
16%
Jan
Jun
5%
Jan
Jan
Curtis
Jun
10%
11%
18%
.
500
25
5
Jun
6%
Feb
Feb
5
Jun
10
Feb
5%
13%
Jan
Apr
9%
Jan
23
Jan
Jun
21%
22 %
5,100
x20%
Feb
25
Mar
21% Mar
x32
26%
Mar
Apr
Tobacco
Cuban
11
.
.....
class A
2nd
11
Apr
12
May
H
10 Va Mar
12
May
-104
•
Company
conv
$3
■■
2JA
—1•
B
$5
common
30
~7%
1
11
•
preference
preference
101
~7%
1,700
11%
1,600
103%
10%
101
7%
400
•
Jun
Apr
5%
Jan
10% May
xlOO
May
47% May
3%
33
Jan
Jan
7%
Jun
15%
Jan
112%
Feb
51
11%
11%
11%
800
10%
Jun
14%
Jan
5%
5%
5%
1,200
5%
Jun
6%
Jan
10%
Jun
Rubber
Distillers
Co
common
1
Bruce (EL) Co common
Bruck Mills Ltd class B
2.60
—
11%
-
22%
11%
400
21%
22%
1,400
•
Buckeye Pipe Line
Bunker Hill & Sullivan
Burma Mines Ltd—
9
16%
16
16%
2.60
—
American dep rets ord shs,
Burry Biscuit Corp
Day
20%
20%
21
2s 8d
12Vb«
Dayton
Dejay Stores common
Dennison Mfg
class A
8%
%
i'!y
3%
4
80c
Sugar Estate
Calgary & Edmonton Corp Ltd
California Electric Power
Canada
Consol Oil & Gas Co—
Fire Insurance
Bread
Co
1%
4Va
500
2,000
18% May
8% Apr
14% Jan
23% May
8% Apr
14
Jan
17%
Feb
17%
Jun
x26%
Jan
5,300
%
Apr
3,100
3%
Feb
common
Manufacturing
Detroit
Devoe
&
1
American
—J
Diversey
Corp
(The)
Dobeckmun Co
Domestic
6
Corp
% Apr
4% May
Dominion Bridge
Dominion
Steel
com
Ltd
Dominion
Dow
Textile
Ltd
Co
stock
Co
Ltd
common
preferred
Dragon Cement Co Inc
Draper
Corp
Duke
14%
3,100
9 %
10,100
ft
7%
13,900
23 %
125
Amer
Co—
ord
nave
Jan
91/#
2s 6d
91
Corp
Jan
Jan
13
May
13%
5,400
12%
50
~5%
1,300
5%
Jun
2%
2%
700
2%
200
Jun
Feb
Feb
17%
Apr
201/2
Apr
7
Feb
Feb
121/4
Apr
14%
Jun
35
30
__
2%
30
30
10
7
7
200
15%
28
6%
800
15%
Jun
Jan
13% Mar
138
%
2
July
13
„
Jan
Feb
6%
Mar
Jan
Jan
33
Mar
7%
Feb
16'A
Anr
145
13%
Feb
Jan
21/2 Mar
1,100
1% May
3%
400
3% May
25
May
28%
Jan
12
Apr
13%
Jan
2%
"2%
2%
21,400
2
jig Mar
3%
Apr
2%
3,500
2
Mar
2%
Jan
■■■*'*1%
■
/"
1
—
4%
Feb
2
%
8%
9%
9%
25 %
26%
800
5%
5%
500
5
Jan
100
75
May
300
78
78
2x
72
Jun
n.
,Jl
11%
Feb
34
Jan
5«/2 Mar
871/4
Feb
17
13%
17%
If
19%
Feb
• ***'- 39
38%
40
1,000
37% May
45
Jan
•
11%
11%
1,200
10 % May
131/e
Jan
14
1,500
■*--
__
16 %
•>
Jun
13%
13%
24%
20%
21
Feb
51
May
Jan
2fc%
19 7/8
1,700
Apr
Feb
21%
100
20
__
24%
12 %
47
"
Apr
231/2
Jun
Jan
.38% Mar
44
Apr
85% Mar
89
Mar
Sulphur
& Potash
15%
15%
1S>% May
5,500
Jun
19%
7
4%
400
~5%
900
29
29'%
4% May
300
5%
12% May
4%
~5%
5%
•
Co
15%
5%
*
1
common
common
16%
5%
Apr
May
Jan
Jan
Jun
7%
Jan
26% May
35 %
Jan
Jun
Jan
Jan
9%
Apr
23%
Jun
Jan
4%%
Jun
Eastern
Malleable
Eastern
States
B'/e
Jan
15 %
Apr
512
Jan
8%
Apr
13%
13%
14%
76J/4
77%
375
Corp—
~7 %
—1
"77/a
900
Jan
78
Jun
34
Jan
13%
25
Iron
15%
72% Mar
9,800
76%
preferred
prior
2c'2 M..y
common—10
100
& Fuel Assn
78
27%
—
—
53
155
4%
Feb
53%
Feb
-
5%
Apr
Jan
9%
Feb
$7
preferred series A
•
120
Jan
146
Feb
preferred
•
108%
Jan
133%
Feb
Jan
Eastern
4%
5%
8,000
3%
Sugar Associates—
Electric
Electrographic Corp comomn.
1
Empire District Electric 5% pfd,—100
Empire Millwork Corp
1
21
Feb
23
Apr
4,600
12%
Jan
17%
Jan
7%
900
7%
Jun
8%
Feb
41/4
81%
—
2
82%
250
Apr
108
—
2%
80%
Mar
3,600
Jan
2
July
4% Mar
91
Jan
112% May
2% Jan
Washing
Emsco
Equity
5%
5%
200
—
—
5%
Jun
x% May
x7% May
x% May
Derrick
Corp
Machine
&
&
Share
class
Equipment
common
.
351/2
Apr
86%
10%
1,400
10%
Jun
12% Mar
24%
8,700
,2b*4
Apr
26%
300
31
85%
200
85%.
10 %
10%
24%
5
common
24%.
-
10%
Feb
50
95
Jan
200
8
Feb
18 %
300
17
Jun
xl%
1%
19,300
32%
32%
11%
99%
x8
18
5
11%
99%
X8
-
——10c
1%
1
—1
32%
1
71%
1%
' ^ 21%
211/4
v
\
'
$2 convertible preferred
Esquire
Eureka
—
Bond
Anr
831/a
30%
85%
int
Easy
*">
50
31
int—1
1
B
*
beneficial
beneficial
Feb
4
82
of
of
6%
14%
4
shares
shares
Jan
23
100
pfd
Feb
7%
V4
B
161%
13%
300
series
Feb
23
14%
.1
£1
rets B ord
WP
5%
20
19%
Feb
Duval
$5
2J0
dep rets A
'"wtnotw
~
•
19.60
2%
29%
$6
•
Carnation Co common
•
Carolina Power & Light $5
pfd
•
Carr-Consolidated Biscuit Co
—.1
Carreras Ltd—
Amer dep
8%
Jan
Test
Eastern Gas
106
Carey Baxter & Kennedy Inc
&
13
Apr
Common
common
Jun
FCD
~5%
;—
£1
1
(The) Co
13%
11,900
10,300
2
12
6'A
10c
Duro
6 17C
Jun
100
100
(Allen B) Laboratories—
A comomn
Durham Hosiery class B
12
13%
■■
*
Co
Power
4% Mar
6
Jan
Jan
Jan
10
Co
4%
11%
71/2
15
23%
lo% Mar
l(f*~'
•
common
Harris
Driver
Feb
ft
Jun
3%
*
25
Ltd
Brewery
67% May
6
Feb
11%
2
13 %
—
7%
25% May
11%
6%
1,800
12%
13%
78
ord
Coal
Jan
•
1
Capital City Products
Capital Transit Co
Carman
1
3
700
12%
3%
135
Ltd
Co
&
Dominion Tar & Chemical
3%
?
Feb
12% May
"2
23%
__
common
Finance
3%
7%
Canada Southern Oils Ltd
Canadian Atlantic Oil Co Ltd
Canadian Canners Ltd common
Canadian Marconi
Jan
1 '/8 Mar
4s2 %
kv;
lV> 25%
1
dep rets ord reg
300
20
Canadian Industries Ltd—
7% preferred
Apr
81%
Ltd—
Co
Distillers
200
*
Co
4%
Jan
*'eb
7 Va
7
11%
12 %
25c
4
9
&: —
1
10
1
Oils Ltd
3%
9%
*
1
Raynolds class B
22 %
14%
K:.2*
1
Products
Steel
&
4
•
Ltd
Dredge & Dock
2%
Jun
22% Mar
May
72%
100
3%
1
Canada Cement Co Ltd
common——•
6 '/2 % preference
Canadian
2,300
35
50c
5
debenture
Duraloy
common
Calamba
Camden
2%
10c ^
Inc
Rubber Co class A
Mines
Class
Calvan
2%
1
Brothers Inc
Daviason
Dunlop Rubber Co Ltd—
American dep rets ord reg
Products
Apr
D
DuMont
Cable Electric
ii
4
4
2.5o
Davenport Hosiery Mills
Feb
1
Brown
3,400
16%
1-
Devon-Leduc
cumulative Junior preferred—10
Brown Forman
7,000
U
2.50
5
Gray Iron Foundry
Hardware Mfg Co
Columbia Power
80%
%
18% May
12,600
*
common
Lighting Inc common
Manufacturing Co (Mo)
Gasket
Class
79%
%
Jun
77% Mar
30% Mar
21%
common
Detroit
Amer
British
80%
Jun
83
Sugar
Detroit
dep rets ord reg
Jan
Jan
Apr
Atlantic
Curtis
9% May
18%
—
preferred
Detroit
dep rets ord reg..—
British Celanese Ltd—
Amer
71/4 July
221/8
25c
*
10
5
common
dep rets ord bearer
Amer
4%
11%
*
Oil
Mar
Co
American Tobacco—
British
Brown
5
•
A
14
*
3%
•
Manufatcuring Co
Class
5
partic
Feb
17
•
"A"
12
•
1
Internat'l
$6
4%
preferred_100
(Md)
Apr
9%
Inc
Jun
Petroleum
25%
1,000
Co common
4%
Cent
Drug
10%
British American
Jan
20%
1
Crown
Cork
10%
Brillo
% Mar
91/4
6%
22 %
5
Crowley Milner & Co
Crown
•
Bourjois
3,300
I
6
Motors Inc
Crosley
Crown
100
common
Feb
Crystal Oil Refining common
300
15%
15%
Feb
15%
5%% prior cumulative
Borne Scrymser Co
7%
1
Jun
"9% "9%
(H C)
7%
Jan
i
5
39
3
Bohack
7%
•(11% Jan
8
15%
(ord reg)—£1
—
Co__
12
•
common
&
Petroleum
Brewing
Apr
Blauner's
(S)
Croft
8% May
Birdsboro Steel Fdry & Mach
Co
Black Starr & Gorham
class A,
Blumenthal
Creole
5% Mar
13% May
2% Mar
Hedges
400
■■■
1
American dep receipts
Jun
Jun
16% Mar
Jan
14%
&
8%
Courtaulds Ltd—
9%
Jan
1
Benson
Jun
8%
'
(A S)
Bellanca
10
8%
&
*
common
Petroleum
700
10
i«
>
*
1
A
class
preferred
$1
13%
9%
_*
5c
& Reynolds comomn
Corroon
Cosden
shares
Baumann
Beck
15%
*3%
lc
Barcelona Tr Lt <fc Pwr Ltd
Barium Steel Corp
Basic
13%
1
—
Mines
Gold
Inc
Coro
Baldwin Rubber common
Baldwin Securities
Banco
Cornucopia
Inc
Corporation
Ltd
Warrants
Eureko Pipe Line common
.—
:
10
"
,%•
-$r
V
%
May
Jan
Jan
1%
Jan
Jun
33%
Jan
450
31%
400
4%
Apr
15,600
1%
Jan
%.
9%
22
Jan
1%
21%
11% Mar
102
1%
5%
5
Jun
Jan
6,600
%
Jan
10
18%
Feb
5% Mar
2-h
APr
lft
Apr
34% Mar
Number 5133
176
Volume
.
.
The Commercial and Financial Chronicle
.
(169)
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Range
New York Curb Exchange
Shares
WEEK
ENDED
JULY
11
for Week
of Prices
FOR
Sales
Last
STOCKS
Sale Price
Par
Low
*
Friday
STOCKS
Range Since Jan. 1
High
Low
High
Camera
Fairchild
Engine & Airplane
Metallurgical
Fansteel
Fire
& Instrument
Par
First
York
Fishman
(M
Co
Motor
Class
A
Ford
x2%
32%
10
OO
1
32^4
275
KT
~9%
55%
59 %
1,100
Apr
30%
._£!
7%
& Co Inc common..
convertible preferred
(Geo A) Co
Jan
Kidde
5
283/4
9% July
% May
7% May
8
8%
8%
8%
Mar
1,700
7%
1
Jan
Klein
lft Jan
9%
Feb
9%
9%
Jan
'
11
200
10%
Feb
5%
Power
Co
*
common
preferred
Gellman
Mfg Co
common
Acceptance
18%
100
17% May
18% Mar
General
Alloys Co
General
Builders
_1
Supply
rets
ord
General
Finance
General
General
5%
Plywood
pfd A.
Public
6%
pfd
$6
Mines
103 % Mar
200
&
4
•
50
° 115
200
Locke
Jun
Lone
Jan
101
Jan
Jan
116% Mar
109% Jun
113
108% July
3% May
9% May
10%
3,300
22%
22%
50
18
Feb
Jan
17%
Jun
11%
12s/„
Jun
23%
15%
23%
500
19%
Apr
25%
Non-voting
Co
3%
1,600
3%
Jun
5%
62
62
51%
463/4
51%
stock!
common
30
48%
Jan
27%
Apr
"l%
Jan
79
-OC
1
3,300
7y8
15
200
13% May
15%
Hall
Lamp
148
128%
Apr
3%
30,900
2%
Feb
3%
225
121
'
55
-
55%
250
52
J an
61%
550
17
Jun
22%
103/8
Hamilton
Bridge
Hammermill
Hartford
Co
Paper
Electric
Ltd
Co
♦
common
Jan
Jan
8%
Jan
3%
Harvard Brewing
Hastings Mfg Co
Co
Havana
Hearn
9% May
May
Helena
Co
10c
11
Co
2%
30%
Merritt
preferred
100
w
w
Products
10c
common
93/4
200
10
Horn
—.
&
5%
Baking Co
Hardart
•
.
common
Hubbell
*
common
.5
1st
preferred
(Canada)
of
16 3/4
200
100
3.90%
Ironite
Co
Jan
11%
500
1,100
2%
2%
Missouri
7%
129
19%
Jan
8% May
Jun
19% Mar
Jan
cumul
3%
Jan
4.50%
preferred
140
Jan
Inc
Jan
% July
2%
3
July
12%
800
4
% May
14
Apr
18%
18%fcfay
31%
Jan
4%
6,300
4%
Feb
Mt
Jan
4 %
Jan
Feb
Muskegon Piston Ring
Muskogee Co common
Feb
Muter
Jun
£1
5%
20
5%
1,350
200
Vernon-Woodberry
Company
Nachman
38%
7,900
Jan
3%
Jan
12
12%
200
12%
9"%
Jan
25 % May
133/4
4,800
Jan
Apr
13
7%
Jan
143/4
5%
13%
Jan
6
Apr
May
53
Jan
9
51
~3%
3 %
31/4
100
7%
7%
8 Vs
••
1%
73%
Feb
700
Apr
4%
6% July
May
200
1
3 VB
100
8%
—.
'
10%
Jan
13/s
Jan
1
1
Mar
Jan
Jan
8
8
7%
400
7
Apr
12% Mar
15
Jun
173/8
4,100
15%
Jan
20%
Jan
13 %
13%
50
11%
Feb
20%
Feb
24%
243/4
100
23%
Jun
26 %
Jan
16%
—
14%
16%
17%
73/8
14%
'
—
1
16%
150
15 % May
1,300
•
16%
8%
Jan
183/8
Jan
4%
29%
•
29%
293/4
Apr
53/4
Jan
27 %
Feb
32%
3% May
5
Apr
1,600
3%
35/8
4%
Feb
5%
Jan
1,800
5%
55/s
1,100
32%
32%
25
5%
50
—
15%
15%
800
48 3%
47%
493/8
5,600
2%
3Vs
293/4 May
700
19%
11,100
14 3/8
100
3
1
95 '
100
Jun
Mar
153/4
Jan
95
98
36 % May
2%
150
Jan
32 % July
17%
Jan
103% Mar
19% July
Feb
97%
~23A
"23%
171
—
.
"23/4
900
1713/4
60
2%
168
31%
~4
4
12%
103
Jan
Mar
Jan
98
July
103 % May
98
Apr
Feb
3
Apr
176
Apr
Apr
36
Jan
2,700
12%
2,300
113/4
Jan
40
993/4
Apr
4
Jan
33/4
Jan
4%
12%
102% 103
53%
Apr
86%
92
4%
Jan
Jan
125/a Mar
105
Jan
common
22%
8%
2.50
10
223/4
350
21% May
26
Apr
22 %
•'
-w
22%
—5
22%
200
20 3/4 May
23%
Jun
8%
800
8%
22%
23
8% May
13%
Feb
600
22 V«
Jan
26%
Jan
800
x7%
Jun
9%
Feb
14%
—
Apr
16%
Jan
8 3/a
"i%
500
3%
Jan
6% Mar
2%
--
8%
~4%
50c
common
96%
85%
98%
82
86
National
Fuel
National
Mfg & Stores common
National
Petroleum
10%
Feb
40
92
Jan
99
1,200
70
Jan
88%
xl7%
99% 100%
350
32
33%
10%
10%
10%
1,100
4%
4%
5%
2,900
3.600
23%
11 %
11%
100
Jan
May
National
Phoenix
National
Pressure
Radiator Co
l
19%
5
4
19 %:
4%
<4%
1,100
20%
1,300
-5
1,700
.1
«
100
12,900
common
2%
2,600
2%
3
-.
14%
20
Machinery
Products
42
Apr
National
Steel
National
Transit
National
Union
40%
11%
Apr
3,100
13%
14%
100
12 %
Jan
23/4
5,800
2%
Jun
2%
17,800
2
ft
2
Jan
10% May
84
14%
Apr
Neptune
Jun
Jun
7%
Meter
common
Npstle Le
Mur Co
common
Jan
New British
Apr
New
England Tel & Tel
New
Haven
4%%
Dominion Oil Ltd
Jersey
Mexico
preferred
Zinc
&
Arizona
4%
Jun
New
Park
243/4
Feb
New
Process
5%
Jun
New
York
Auction Co
2
Feb
New
York
&
Feb
New
York
Jan
New
York
1%
Jan
Jun
2%
Jan
2%
23
5ft Apr
40c
—
~
"4%
3%
4,
19%
Land
Mining Co
1
1
common
common
Honduras
Rosario
Merchandise
—
—
2 3/4
Jan
19
Apr
14
15%
500
133/4
Jun
12 Vs
12'%
200
11%
Jun
143/4
18 3/a
Jan
28%
Jan
Jan
~4%
1,100
3%
3,600
2% Mar
4
193/8
193%
800
18% Mar
22
4%
43/4
300
4%
Jan
43/4 July
23/4
2%
8,800
23/b
Feb
4ft
1083/4
1,010
4%
3
4
Feb
6% Mar
•
108
G%
107 %
Jun
2%
108
1
20
25
Feb
Co
1
100
Clock & Watch Co
convertible
Mar
3 5/s
Jan
11%
Apr
Jan
'
3% Mar
18
Jan
14%
Mar
15 9/8 May
25
Apr
—
1
2.50
common
2 3/4
Apr
9
,
1
30c
Feb
Feb
Apr
700
*
Radio
2
33/4
Jan
Mar
11
Jan
8%
Ltd
14
12
10
Starch
Corp
135/8
14%
11
—1
Rubber
Jun
■
2%
4
Research
Jan
v
Apr
Jan
2
National
Car
—
10c
National
9%
19%
3%
Industries
Cooker
Jun
3%
1 % Mar
"
II__IIIIIl5c
—
23A
101
New
4%
1
25c
Ltd
National
New
1
133/4
*
Jun
24% May
~2%
common.
Gas
July
Jan
77
11%
HeSs
National
93
35
32 s/8
Feb
Bellas
National
—
Inc
Feb
Jun
Feb
_iOc
10
10%
35
Jun
15"%
2 % May
19%
9% Mar
37%
7
r,qp,
Jan
12 % July
15%
Corp
Namm-Loeser's
2%
or
Jun
1,900
*
5% July
415/a Apr
Jan
*Ontpr»1
Jan
23
*
x8% May
375/8
•
*
4% Mar
Jan
Co
9
300
N
19%
1
Ltd
500
Jan
May
123/4
4% Mar
7
Kokenge
9%
4%
15
5,500
1
Murray Ohio Mfg Co
5%
Oils
Jan
103/8 May
Jan
3%
3
33%
500
&
123/4
2%
2.50
&
86 %
100
Preference
2,300
2,500
series
Apr
11,500
Jupiter
Apr
14%
113/8
preferred series B..100
May
72
7%
Julian
3%
13%
Mar
12%
Mills
11,125
29%
2%
common
47% July
23/4
100
55/s
(N J)
31
Jan
12'%
Tel
1%
Stores
Jun
43
11%
14
common—7.25
5%
O'Mahoney Inc
29
2%
Power
7%
Brown
25
12%
Tel
6%
1
Jefferson Lake Sulphur
Co
47%
Jun
States
1%
Jerry
47%
283/b
States
5%
Jim
16% Mar
153/s Mar
Mountain
•
common
JL7% Jun
1,700
Mountain
1
Co
Jan
14% July
263/4
Jan
Italian Superpower
Corp com cl A.
Glass
16%
153/4
100
26
Jan
Irving Air Chute
Jeannette
Apr
100
14%
26%
23%
"%
•
t c
113/4
17Vt
24
105%
3%
100
v
Jan
13%
17%
--
C
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A—•
Moody Investors participation pfd
•
Morris Plan Corp of America
10c
17% July
Jun
"%
Co—
Manufacturing
500
•
14%
2.50
Co—
preferred
cumulative
4.80%
46
129
Power
4.40%
Jan
2,800
5
preferred
Monongahela
Jan
Jun
100
Jan
1
15 %
42%
30
Jan
15
9-a
Corp
12%
14%
30
114
Jun
19%
Molybdenum
Jan
300
Jan
123%
23%
Monogram Pictures common
13%
130
111%
•
Feb
16% July
19% xl9%
110
1,100
13 Vs
100
Jan
300
129
Jun
Jan
200
102% 103
Jan
pfd
4%
17%
75
543%
common
Public Service
7
14
44%
Jun
12%
...
preferred—*
Mining Corp of Canada
Minnesota Pwr & Light 5%
Feb
17
44%
Jan
44%
25c
convertible preferred
4%%
Apr
16%
Jun
13%
;-50c
78
773/4
1
Service
13
1
102
2%
113
13
4,800
~
11% May
9%
Refineries
Apr
14
44%
pfdlllOO
A
112
—10
1
Feb
300
48%
Jan
28
23%
common
Jan
10% May
13% Apr
200
Jan
23V4
Jan
25
—.15
92
Apr
14%
12%
46 3/a
311/2
1
Piping & Supply common
13%
Jan
11%
50
Industries
12%
*
Jun
5% May
7% Apr
14%
3,400
Jan
1
15%
7%
Jan
313/4 Mar
-•
Miller Wohl Co common
3
8
Jan
50c
Jan
400
27%
*
shares
19%
3 %
Jan
6% May
£1
—
Mid-West
3%
_5
series
Metal
26 3/8
47%
•
common
Jan
50
25%
203%
*
conv
17%
700
Feb
300
203% May
26%
1
Jun
7%
Feb
*
12% May
100%
20 3%
31%
10
14%
—
14%
19%
Canada
Royalty
Iron Fireman
Co
dividend
noncum
Midwest
76%
International Petroleum capital stock.*
International Products
5
Public
$2
Jan
100
capital stock—*
Cigar Machinery
International Hydro-Electric—
Iowa
Jan
6%
5
Indianapolis Pwr & Light 4%
Insurance Co of North America
Investors
10%
Apr
300
2,300
7%
Apr
51/4 Mar
Products—
Midvale
1,200
Jan
Jan
30
•
Ltd
Corp $1
Mid-West Abrasive
£\
$3.50
Oil
Steel
Jan
Imperial Tobacco of Great Britain &
Preferred
Midland
Midland
Jan
14
Jan
43/4
Marine
Corp
4%
16%
25 %
7%
1
Petroleum
45%
"7%
--
International
243%
—
10
—
Hone
States
Apr
—
*
Ireland
25
1
Inc
preferred
Apr
16%
100
Jan
1
American dep receipts
registered
International
Jan
6% Mar
30%
Zinc Co common
Chemical Industries—
Imperial Tobacco
6%
3%
5
5%'
"
34%
100
15
5%
16%
1
Co
67
—
Imperial
Imperial Oil
2
30%
i
Hydro-Electric Securities
Hygrade Food Products
Illinois
Jan
_l
common
convertible
Jan
30%
76%
Humble Oil & Refining
capital stock—*
Hurd Lock &
Manufacturing Co
5
Huyler's
211/2
1
300
16%
100
(Harvey) Inc
Jun
5
Corp common
1,000
5
13%
16%
•
15
preferred
13
Co
3%
J
& Co
200
15
is,
--
1
423%
■
*
Inc
& Hardart
Horn
5
common
(Geo A)
10
Co
3 %
5
•
Jan
Jun
& Co.—
41%
:
2.50
Hollinger Consol Gold Mines
Holly Stores Inc.
Hormel
5
48%
l
Holder's
Jan
45% July
93/4
73/4
8
—
Micromatic
1%
1
convertible preferred
(R) & Co class A
Holophane Co
3%
Middle
5% May
9% Apr
Jan
1,600
2
Co
Brothers
Michaels
19% Mar
1,400
Apr
63/4
9%
1
Co
Bumper Corp—.
Michigan Steel Tube
Michigan Sugar Co common
16% July
1,150
Jan
133/4
700
*
Participating preferred
Apr
13% May
1,700
May
43/4
Jun
7%
Dredging
Iron
17% May
1%
16 3%
Apr
7
1
;
A
& Co common
Textile
Metal
650
—100
common
Higbie Mfg Co
Hoe
&
Jan
43%
10%
1
Warrants
Mesabi
1,900
6%
15
300
1,500,
Chapman & Scott Corp—
16%
47%
300
4 %
10%
9
common
Mfg
18%
6
15 %
4%
7
5
Shovel
Mead Johnson
15%
13%
2
Hercules Steel
5%
(A G)
McWilliams
Jun
Jan
•
preferred
15%
103/B
5
Exploration
Light $6 pfd
12%
*
A
5%%
—~
9%
Inc common.—
(J W)
Mays
18
45%
25c
common
Henry Holt & Co
——
1
Y
(The B)
Harris
Mar
4
6
•
5
Heller Co common
4%
800
1
common
Rubinstein
Class
1,800
4%
'
Corp
Mining
3%
P/4
1
Lithographing
Dept Stores
Hecla
46
2
Hathaway Bakeries Inc
Hazeltine
18%
25
4
5
.
3%
;
—
2.50
Light
Apr
5%
Michigan
x4%
—.
Apr
10%
common
Power
McKee
Jan
300
3%
■
lft
Jun
5
class
&
Communication
Feb
18%
10
30
.
Apr
1
International
Jun
17%
5
10°/8
15% July
13% Feb
Apr
Inc
Service
Marion
134% July
3 5/8 Apr
—
1
Co
14
Feb
6%
!
Stores
Menasco
Feb
90
-
*
Inc
Feb
13%
5
Massey
H
Laboratories
Jan
9%
50
4
10
Manischewitz
Jan
139
•
.
3/4
100
3%
Mapes Consolidated Mfg Co
Feb
134%
2
5
2,700
9% Mar
Chain
Public
Marconi
25 % Mar
Jan
136
25
Western Brewery
Grocery Stores Products common
Gypsum Lime & Alabastine
%
2,000
Gas Co
Power
Mangel
59 % May
28
Jan
133
3%
Gricsedieck
Haelan
Steel
Star
Maine
1% Mar
Jan
5%
1
Mar
12%
M
Jun
Jan
--
134%
Feb
9
15%
•
Land
July
IS
24% July
19% Feb
1
14%
63
53%
11
II 1
100
Jan
1
Mackintosh-Hemphill Co
51% July
73
*
1st preferred
Great Lakes Oil & Chemical Co
Great Northern Paper
7%
"v
Jan
875
Tea—
1%
100
400
B
Louisiana
Jan
62
5
Pacific
(R G)
Lynch Corp
Feb
3%
~3%
1
8 3%
Apr
31% Mar
1,800
University
Groceterias
Louisiana
Jan
Varnish
Jan
12 Vs
Feb
8%
1
22%
Jan
13%
Manufacturing Co
50
Manufacturing common—.4
Graham-Paige Motors 5% conv pfd—25
&
14
200
Mines
2,200
Apr
3,500
Gorham
Atlantic
247/b
9%
Goodman
28
9s/8 Mar
10%
Jan
15%
•
4%
Jan
15%
——
33%c
(Texas)
Longines-Wittnauer Watch
Jan
9%
\
Manufacturing
5%
12%
15%
Class B
Jun
8%
11%
Realty common
Class
Jan
2%
9%
$4.50 prior preferred
Great
Loblaw
13
15%
♦
36%
3%
33
{;'
'12%
'
1
Liberty Fabrics of N
Feb
•
1
Jan
300
10 %
Ltd
Extension
Le Tourneau
Jan
2,100
10%
5
Grand Rapids
107
2% Mar
1
(Adolf) Inc common
Godchaux Sugars class A
Jan
May
12%
Inc
Mines
,
Jun
10
Gobel
31
10%
Monotype Machine
Salle
10%
10
4
3%
Apr
8% May
29%
12% Mar
Co
Consolidated
La
99%
12%
108% 108%
--
9%
Feb
Apr
*
McBean
3%
Feb
75/8
10%
*
Alden Coal.
Glenmore Distilleries class B
Globe Union Co Inc.._
Gray
Lanston
26%
114
1
common
Glen
Goldfield
3% May
22% May
50
12%
108%
10%
Jan
5
Foundry & Machine
Corp of Delaware
Jan
300
—
l
Gold
Lakey
Jan
8%
preferred—*
*
Jan
Jun
7.50
Company
Apparel
Lake Shore
Feb
29%
•_2% "2%
_»
Gerity-Mich Corp
Giant Yellowknife
Gladding
2%
8 5%
20
Service
7%
20
1,700
8 5/8
10
Lamson
29%
—
50c
$5 preferred
(AC)
Gilchrist Co
Jan
1,400
100
common
Corp
"3%
L'Aigion
May
5% July
10% Feb
Jan
8%
5
Georgia Power $6 preferred
Gilbert
8%
2%
"3
3%
10
preferred
conv
General
8,700
103
Jun
Laclede-Christy
Lefcourt
common...
Adv
Jan
3%
£1
Corp 5%
Outdoor
1,400
25
reg
Fireproofing
General
9', '8
18%
Corp com___l
convertible preferred
General Electric Co Ltd—
dep
~5%
9%
9%.
•
5%
Amer
95
"4%
1
Corp
100
400
Jun
L
—
100
General
13
Jun
11% May
18%
Jun
11
Feb
103/4
M«r
~33/i
'
__
*
common
Rubber Co
104
26%
50
29
7
Jan
26%
-r~'
1
Kropp (The) Forge Co
Krueger Brewing Co
Feb
45
Ltd
Jun
23% May
9%
'
G
Gatineau
High
"3 5/8
27%
10
Co
(I B)
4%
200
73%
28
"3%
1
(D Emil)
7%
9
1
Knott Hotels Corp—
Kobacker Stores
Jan
11% Mar
Feb
43
—5
6
9,900
50
preferred
Kleinert
700
~
50c
43%
25
Xll % Xll%
—•
*
Kirby Petroleum
Kirkland Lake G M Co
5
8
common
(Walter) & Co
Kings County Lighting common
4% cumulative preferred
Kingston Products
11% Mar
Apr
1,000
.
__50
A*u. 1
Low
100
7%
70
6,300
4%
243%
—•—
♦
Feb
u
43/4
*
5
Mar
5%
1
Range Since
High
100
Key Co
61
%
1
pfd
Kennedy's Inc
Feb
5%
1.25
Kaiser-Frazer Corp
Kansas Gas & Electric 4%%
Kawneer Co
Jan
Jun
50
%
(Peter) Brewing
Jan
33%
Jun
53/4
bearer.
Shares
Low
3%
May
54%
deposit receipts
Fort Pitt Brewing Co
Jan
7%
29% July
64 % Jun
2% July
43,700
58%
28%
Apr
10 %
Ltd—
Franklin Simon
Feb
5%
700
1
1%
—1
58%
American
4%%
323/4
64
23
23 % May
Canada—
of
Motor Co
Fuller
13,400
1
i
American deposit rets ord
reg_.
Ford Motor of France—
Fox
18,700
x23%
non-voting
voting
Class B
7%
29%
64
1
Inc
Flying Tiger Lines Inc_
Ford
200
6%
"273%
.10c
cumulative preferred.
H)
263/4
"7%
29'/2
...1
common
Corp
dividend
$2
26%
"ZIo
for Week
K
...1
(Phila)
Association
Sales
Range
of Prices
Sale Price
F
Fairchild
Week's
Last
New York Curb Exchange
2%
100
2%
Apr
3%
6%
7V2
400
65/s
Apr
8%
Feb
Feb
Feb
66
65%
68
1,800
61%
Apr
80
Jan
20%
19
20%
8,000
17%
Jan
23%
Jan
234
Jan
1%
—
1%
67
2
7,000
67
25
1% July
65
Jan
8%
•
10
111
Apr
25%
Feb
Jun
25%
27 %
750
x253%
16
16
100
15%
7% May
10
69%
Jan
9% July
Jan
34%
93/s
Jan
19
Feb
Shipbuilding Corp—
Founders shares
1
Jun
29
30
The Commercial and Financial Chronicle
(170)
.
.
Monday, July 14, 1952
.
NEW YORK CURB EXCHANGE
RANGE
Friday
of Prices
16%
14:%
Co
RR
Penn
Segal Lock Sc Hardware
13%
Apr
18%
Jan
Selby Shoe Co_.
ft
2
3,100
1%
Jan
10,900
%
Apr
44'%
8 Va
r>
o
*
2
200
43
Feb
10,700
2%
Sentinel
Apr
1,100
19%
Jan
Seton Leather common
45%
Jan
4%
•
Jun
4%
1,000
Jan
94%
93%
94%
110
87%
Jan
19
18%
19%
1,100
16%
Jan
Apr
27%
Jan
5 %
Jan
88
•
Apr
99
May
203/s July
Company
Okonite
common
107
1%
Feb
Co
56 Va
Jan
Jan
Feb
36%
393/4
Feb
583/4 July
15%
300
14-V* Mar
16%
19%
500
13% Mar
800
6% May
20% July
8% Jan
Boss
South Coast
v.,
*16%
46
200
42%
Jun
20%
500
17% Feb
13
13%
900
11
1093/4 May
Feb
45 Va
7.
•-
'
„
11%
3/4 Mar
6V4
Feb
11%
«;an
15
Jan
11%
Jun
11%
100
9%
9%
4,000
Jun
13 y4
Feb
44%
1,450
39
Jan
471%
Jan
68%
661/2
683/4
1,450
61%
Feb
69% Mar
22 Va
22%
100
20% May
24
Feb
11 Va
171/4
1,300
16 'A Mar
181/4
Jan
"3%
~3%
300
Jan
81/4 Mar
8%
Jan
Jan
17'A
Jan
106
Apr
•
18%
Jan
Jan
44%
~5y8
Feb
29
1,500
Southwest Pa Pipe Line
^
■
Jan
Apr
—
—
~6%
9%
Jun
23
Jan
Jan
4
63/a
10
•*'"
41/2
Jan
Jan
11 y8
Jan
6
1,000
4%
Apr
9%
500
43%
4%
6>/4
Jan
4
100
43
43
——
Feo
45 V*
Feb
4,700
9%
10
4'/4
Jan
5'%
39V4 Jui~y
18%
'
4
4'A
1
12.50
common.
4%
39'/4 July
3%
1
South Penn Oil Co common
Jan
50
£1
•
common
20%
Corp
Jun
400
391/4
42
42
"43/4
391/4
1
Manufacturing
~4%
~4%
1
•
20
Corp
Sonotone
—
~3%
27
*
Publications—
preferred
543/4
•
103
—'
•
Pattern common
class B
Singer Manufacturing Co
Singer Manufacturing Co Ltd—
Amer dep rets ord registered
Smith (Howard) Paper Mills
33%
.
4% May
133/4 Mar
——
100
Simplicity
103%
20
'
400
25
Simpson's Ltd
80
20
—
1,300
lo
x43%
common
600
4G
1
5%
%
9%
Canada
of
convertible
1,300
.—1
Securities
2% May
45 V4 May
1—
Ltd Amer shares
O'okiep Copper Co
13 »/4 May
•
583/4
8
1% May
Feb
43%
Sicks
363/8
7%
8
5%
5%
High
May
0%
-
—-
•
107%
'
1
''
•
of America class A
Breweries Ltd
19%
.
4,500
•
Shoe Corp
15
19%
Low
IVa
0
preferred
4%
Sherwin-Williams
53%
■
Range Since Jan. 1
High
1%
—.
1
Mining
Denn
35%
35%
•
Inc
Omar
175
—5
Olympic Radio & Telev Inc
Overseas
1,800
-25
United Filters class B
Oliver
2 3/8
473/4
Low
I'A
10c
Bhawinigan Water & Power
Sherwin-Williams common
$3
2Va
107
-15
Old Town Corp
common
Blmmons-Boardman
47
2%
.100
Natural Gas
Oklahoma
Radio
Shattuck
Silex
O
•
Shares
'
3 Va
3%
83%
.50c
for Week
1
•
1
Berrick Corp class B
11% Mar
Jun
4'/a
pid—100
Ogden Corp common
Ohio Brass Co class B common
Ohio Power 4%s preferred
Corp
Apr
A
7% Mar
ir,
23%
ie
21%
23
100
44%
8%
2%
Corp
Novadel-Agene
Jan
itf
2 Va
A
%
—
Pub Serv 4 Va%
Northern Ind
18%
Sentry Safety Control
Prod Ltd
Amer dep rets ord shs
<»s oa
North American Rayon $3 preferred_50
North American Utility Securities—_•
North Canadian Oils Ltd
•'-««
North Central Texas Oil—
f
Northeast Airlines
-1
Non-Perrous Metal
North
2,500
Jun
Sa;es
Range
of Prices
Par
High
15%
15
2
—8
---■
Low
16%
14%
Week's
Last
Sale Price
STOCKS
5U0
16%
_
Mines s
Nipissing
11
New York Curb Exchange
Range Since Jan. 1
High
Low
5
common
ENDED JULY
Friday
Shares
Par
Niagara Share Corp
Niles-Bement-Pond
WEEK
for Week
Sale Price
Curb Exchange
New York
Range
FOR
Sales
Last
stocks
Week's
Jan
41 Va
Jun
4»/2 July
9 3% Mar
45%
Jan
28
Mar
Southern California Edison—
original preferred
cumulative preferred
8%
8
Electric 6% 1st pfd—25
Can Co
Pacific
Pacific Gas &
common
Pacific
Power
& Light 5%
Pacific
Public
Service
preferred
1st
$1.30
pfd
common
(C A) v
Pancoastal Oil
Parker
class
Co
Pen
Class
Jan
28%
2,300
25%
Jan
27
Mar
27%
Apr
2o?a
Jan
24%
Jan
97 Va
Jan
103
95
Jan
99
11%
12%
20,700
Plymouth
100
■
Peninsular
24%
23%
~3%
5'/a
23,900
5%
"3%
9,500
48
48
25
13%
200
17%
177/a
18%
1,000
"5%
~5%
400
Traffic
Pennroad
Gas
Penn
Power &
Penn
Water
Light 4%%
&
Power
Mar
17
Mar
Standard
Inc
Corp
convertible
common
preferred
Jan
24% July
Jan
69% May
Standard
Oil
Standard
Packaging Corp
Jan
4"%
Jun
Jan
4%
Apr
7%
Jan
x3%
Apr
60% May
4% Jan
Apr
15%
Jan
12% May
15
Jan
18%
Apr
May
44%
Jan
Common
$7
Corp
(Ky)
Convertible
B
class
5%
Jan
6% Mar
Standard
Standard-Thomson
Standard
Tube
Starrett
(The)
of
44
23% May
Steel
28%
Jun
Stein
5%
Jan
Sterling Aluminum
6%
Feb
*
38%
38%
850
39%
13
Jun
4
100
Feb
102%
Jan
37% May
3% Mar
Jun
14% May
5% Jun
Co
Sterling Engine
Sterling
44%
Feb
Stetson
3%
Jan
(J
B)
Co
200
61
76%
Jan
300
14%
Jun
16
Jan
Stroock
25
22
Feb
.25
Jun
Pierce
Governor common
Pinchin
Johnson
Ltd
Amer
Pneumatic
Polaris
Scale
Power
Pratt
&
Pressed
Lambert
Inc
Metals
Producers
Co
Providence
4%%
2
2%
Co
&
1,700
iff
III
Feb
2%
1,200
16%
16%
150
16%
15%
15%
100
143/4 May
21
Mar
39%
393/4
600
38%
Jan
41
Feb
39%
9
Ja.i
Feb
Jan
12 Va May
20%
Jan
24
6%
Jan
11% July
7
Jan
10% July
196% July
1,700
11%
10%
1,500
196 %
195
Jun
18%
40,200
103/4
22
10%
10%
Jun
100
10%
22
10%
11 Va
%
100
xl73%
Jan
7%
400
7%
Apr
Mar
Oil
73/4
10%
Jan
700
7%
Jan
300
4%
Apr
5%
Apr
37/a
4 %
1,000
3%
Apr
4% Mar
63/a
5% May
32 3/4
323/4
29% May
34%
18%
18%
193/4
250
18%
Jun
21 %
Jan
13%
13%
13%
200
13%
Jan
15
Apr
7%
7%
200
7%
Jan
2%
1,500
2%
Jun
3%
Jan
3%
1,500
3
Apr
37/a
Jail
100
2%
3%
18%
18%
200
5%
5%
200
.
17%
Feb
Jun
21%
Jan
Ji'i
5
Jun
26
May
12% May
15
73/4
26
Jan
43/4
3
600
3%
3%
3%
20 y* May
Apr
23%
•
1
Feb
Jan
15%
100
18
18
25c
Corp
Jun
xl9
•
Inc
Feb
4%
8%
Jan
Feb
3%
Feb
20
Apr
3%
Jan
593/4
Apr
1,200
1,420
51%
Jan
33
33
1,100
32
May
42 Va
Jan
5%
Apr
73/b
Jun
3
Apr
3%
Feb
:
6 3/4
•'
;
v
20% Mar
•
4%
31
31%
.rv>;'-
1
40%
10
10
11 Va
——
'
2,500
500
150
31%
40
1
'+
7%
—.
•
12%
3%
Apr
29% Mar
109
'
•
350
Feb
7
Apr
23/8
2%
2%
73/4
73/4
7%
7%
7%
8
38
24
Jun
5
Jan
8% May
32%
Jan
109
Apr
Feb
45
Jan
300
•
B
1,600
V\
4'/a
2.50
Nevada
^;
7%
•
Co_
7%
2% May
'
100
9%
Jun
10%
Feb
1,200
11 %
Jun
13%
Feb
5,100
2%
Jun
3%
Feb
100
6%
Apr
73/4
Jun
7% May
9%
Feb
1,300
Colorado—
100
Puget Sound Pulp & Timber
Pyle-National Co corrtmon
Pyrene Manufacturing
100 % 100 %
*
com
293/4
30%
133/4
14
16
—•
18%
5
10
18 %
75
95%
Jan
102
May
300
27% May
37%
Feb
550
14
17 Va
Jan
1,800
Apr
11% Mar
18 % July
Talon
Inc
Class B
class
A
Technicolor
Texas
Inc
Power
•
*
common
&
Roofing
Tishman
Tobacco &
Allied
17
Jan
18
Mar
18
18
18%
3,800
Feb
223/4
Jan
Jan
Apr
24%
Feb
Jan
1001%
Apr
Feb
25 »/2
Jun
•zuvb
20%
12
14%
20%
Jun
Jan
14%
Apr
14
300
15
Feb
12%
A^r
15%
•Tin
7%
700
7
May
8 3/4
Jan
1
Stocks
17%
17%
200
14%
Feb
18%
Apr
98
99
88
Jan
99
dull
7
7
30
Tobacco Security Trust Co Ltd—
Amer deposit rets
ord registered.—£1
Toledo Edison 4Vi%
True
Temper
Trunz
VB
Feb
Jan
.61%
Jun
6,600
5%
Jun
8Va Mar
350
63/8
98
97
88%
Jan
100% May
Apr
1%
1%
800
1% May
1%
Jan
4%
4'/4
4%
23,000
41/4 July
71/2
Apr
2%
•
23/8
200
2%
3
Apr
41/4
24,600
33/4
43/8
Jan
400
173/4
—III
"4%
warrants
4%
*
Corp.
Jun
48%
~1%
1
183/4
~~
19
m'
Inc
%
200
n
6
6%
Apr
__
593/4
58%
5%
5%
100
'
n
58%
.100
preferred
Tonopah Mining ol Nevada
'
„
Amer deposit rets def registered.—5s
Todd Shipyard Corp common
—20
Toklan Royalty Corp
—70o
Trl-Continental
•
1,900
1,200
24
43
•
Construction-
Trans Lux Corp
Co
22%
25
xlOO
1
&
21%
24%
25c
Inc
Realty
Jun
373/4 May
—20
common
Thorofare Markets Inc
TUo
Jun
15%
600
21%
1
Corporation
15%
550
403/b
24%
II-5
common
Thiokol Corp
Thor
450
16
•
Light $4.56 pfd
Thew Shovel Co
16 %
15%
39%
16%
5
-
common
16
15%
40'A
0
com
common
Tampa Electric Co
Trans Empire Oils Ltd
Power
3%
5,100
•
Sun
Swan Finch
2%
43/8
common
cumulative preferred
Quebec
5
l7/8
1%
2%
6%
common
Feb
56%
•
of
(S)
Jan
4%
24
2%
7%
Gas
Public Service
Mar
Jun
Jan
2% May
4
1%
5
Ray Drug common
Superior Portland Cement
55 Va
2.50
common
common
class
Mar
2%
1
Superior Tool & Die Co
2%
0
of America
Corp of
Prosperity
2%
25c
common
1st
Prentice-Hall
Feb
Jan
5
2%
_1
Jan
8%
55%
*
—1
10
Co
Corp of Canada
preferred
6%
Jun
20 Va May
1
Mining Co
Powdrell & Alexander
1,900
6%
3% July
50
Pittsburgh Railways Co
Wine
300
4
Mar
-1
Pittsburgh Metallurgical common
Valley
800
6.%
100
12
64%
shares
common
Pittsburgh & Lake Erie
Pleasant
25%
3%
1
Pioneer Gold Mines Ltd
Piper Aircraft Corp
>
6%
4
Jun
5
common
14%
*
•
10c
4
4%
63/8
Stinnes
70%
common
May
10c
14%
Co
Jan
50
3,000
7%
Jan
May
5
.
68%
Philadelphia
6
400
4%
25
5
Co
Inc
14%
Phillips Packing Co
Phillips Screw Co
400
50%
6%
1
68%
2.50
Corp
21% Mar
•
com
Inc
Pepperell Manufacturing Co (Mass)—20
Circle
300
4%
50
•
Products
Perfect
1
24
1
ordinary
common
Sterling Brewers
Jun
•109
Canada
& Co
(A)
(Hugo) Corp
Stop & Shop Inc
(The)-
Pep Boys
26% May
"l%
1
B
Corp
Jan
Feb
27% May
6,400
Jan
1
Corp
class
39%
104
23%
1
Co
21%
104
104
1,600
•
Products
100
13%
25%
•
250
13%
30%
4%
1
common
preferred
350
13%
Apr
10
& Light
28
100
28%
7%
1
preferred
23
5%
800
41%
Jan
15%
Forgings
Standard Power
Jail
29%
50
2.78
1
20
1
10
Co
227/8
2%
Jun
33%
29%
•
Brewing
Standard
23
28%
Apr
23%
1
Standard Dredging
$1.60
46% Mar
Jan
303/i
25%
5
Co
Corp
Stahl-Meyer
Jan
26%
1,200
29%
1
Royalty
Spencer Shoe
42%
51/4
100
Co
102
Apr
Pipe Line
Southland
22
•
com
pfd
Jan
Southern
28
22'/8
1
Corp common
& Electric class A
Penn
Apr
Apr
4.08%
50
32%
;
25
25
25
25
cumulative preferred
cumulative preferred
4.32%
41%
42%
—2.50
Co
May
15
15
35
•
25
25
common
preferred—
preferred
cumulative
Jan
12 %
100
4
4
13 %
2
Telephone
$1 cumulative
9%
26% Apr
4.48%
44 V*
32
25
convertible preference
convertible preferenceil
65
600
1
—-*
Mills
Apr
95
16%
16%
16"%
13%
Co Ltd—
Jun
101%
10
99
12'A
1
2
A
100
100
450
26%
25%
2
Patchogue
Penn
26%
26%
99
1
Parkersburg Rig & Reel
$1.32
27%
200
5%
B
Patican
30%
25%
3%
Chemical Company
Park
33% May
Jun
26%
1 Bol
Corp
Motors
Paramount
Jan
28%
100% 102
102
1 Bol
t c
(C A) Amer shs
Pantepec Oil
30%
100
27%
*
Page-Hersey Tubes common
2,100
30
26
1
100
•
•
Ltd
Petroleum
33%
44%
32%
25
4L£8%
4.56%
30
—25
5% 1st preferred
25
5% redeemable 1st preferred—.—25
5% redeemable 1st pfd series A—25
4.80%
red 1st preferred
25
Pacific Lighting $4.50 preferred
•
$4.40 div cum preferred
——•
Pacific
14% May
33
33%
1st preferred
5%%
Mar
■Mali
——
Jan
Jun
21
Feb
Mar
16
—
__
Feb
17
Jun
R
Railway & Light Securities—
Voting common
lo
Railway & Utility Investment
Rath Packing Co common
Concrete
Raymond
Pile
20%
10
21%
•
common
w—
Manufacturing common5
Reading Tube Corp class A
6.25
Class
B
1
Pump
Regal
Rets
Co
(Robert)
Reliance
Co
&
&
Inc
Jan
25
Jan
453/4
Jun
11%
Jan
'
9%
16,000
6%
300
Apr
7
3%
200
3%
Apr
43/a
6%
73/a
800
6
Apr
7% Mar
3%
500
Apr
4%
Jan
% May
Jun
8% May
53/a
3%
Jan
1
300
1%
Jan
24
600
23
29%
Jan
271/4
100
27
Mar
29%
Feb
3%
1,500
3
May
4%
Jan
3
2%
21/4
4,800
94
95%
60
87 Va
Jan
95% July
39
2%
39
39
25
36
Jun
41
2
Jan
2% July
Jan
1
£l
6% May
5
17%
17
17%
700
14 Va
Feb
5
22%
22%
23
200
20%
Feb
40
39
40i/4
800
343/4 May
30
1
common
Royalite Oil Co Ltd
Russeks Fifth Ave common
Aeronautical
U
•
;
10%
10%
17%
18
600
1
Ryan Consolidated Petroleum
•
Ryerson
Mar
17%
Apr
Jun
27% Mar
45
Jan
4,800
10%
47/a
47/B
1,200
47/B
1
~4%
10%
4%
400
200
11
Jan
153A
Jan
21%
Apr
5%
17%
1.25
Co
10
6%
Apr
8
Jan
May
11
Feb
9
common
4%
Feb
6%
Feb
4% May
5%
Jan
8,300
5 %
Feb
12 Va
25%
900
20 Va
Jan
253/4
Feb
Union Investment
-HI*
8%
8%
400
l^a
Feb
8V4
Jun
Apr
Union Oil
Co
United
Yards of
Aircraft
Corp
Ltd
1
common
•
Omaha
Products
Milk
Amer dep
Air
S
Foil
10
common-
common
Conditioning
Co
class
__
Consolidated
4
Sayre & Fisher Brick Co
1,700
Jan
1
23/4
2%
Schick
23/4
200
2%
Jun
3%
Jan
1
8%
8%
83/a
400
8%
Jan
9%
Jan
1
Vanadium-Alloys
2
1%
2
1"% July
25 Va Apr
2 3/4
Jan
Venezulean
Jan
an
common
Steel Co common
•
I
Corp General
Bros
Inc
"or footnotes
•
sea
pace
31
27%
Ii
27%
1%
14%
14%
273/4
2
14%
4,200
700
200
300
3% May
40%
39%
40%
5,000
37%
37%
37 V2
710
13 Va
Apr
11%
■
; 1%
37%
! 8%
11 Va
1%
39
8%
45 Vs
Apr
40
May
11% July
100
13
Jan
1%
1,000
Jan
33% May
2,300
1,300
7%
Jan
300
89 Va
Jan
94
11%
11%',
3.500
9% May
3%
2%
3%
3,300
2%
Oil
.
—
_
common
..
Jun
1 % Mar
—
2
50%
Jun
953%
Jun
14
Jan
5%
Jan
2
87
91
Jan
39
72 %
700
100
10
38%
10
3
—
3%
Jan
92
Feb
July
22
Jun
37% May
3
600
Apr
42%
Jan
3%
Jan
6Va
Jan
Feb
Jan
Apr
2% Mar
15%
Apr
Jan
9% Mar
21 %
10
-
Feb
Jan
Jun
933/4
—50c
July
U Mar
4%
37 Va
11%
V
Apr
33
Jun
Apr
Valspar Corp common.
x6
x6
26%
26 Va
163/i,
15
6%
200
16%
12,400
5Va Mar
600
26%
'
1%
Apr
39
1
Venezuela
Scullin
Securities
Seem
Inc
240
A Jan
100
1%
Sugar
9%
Jan
3,600
1
U S Rubber Reclaiming Co
United Stores Corp common
9
210%
%
•
Insurance
4
4%
38%
common
Universal
Jun
t9k
1
$5 1st preferred with warrants.
9%
(DA)
15 Va
4%
■
•
U 8 Radiator
10
240
240
:
_10C
Corp
B
U 8 and International Securities.
25c
Schulte
May
13% Mar
x32
75
,
n CO £
3%
11%
Specialities
8
U
Jun
13
450
„
1
United
U
3
Inc
14%
25
Machinery
600
1
37
133/4
25
Shoe
5,500
46%
Jan
36
1.100
Preferred
%
Jun
Jan
7
14%
United
3%
Jun
75
Apr
25
39%
V*
99%
Jan
5%
•
,
United NJ RR & Canal
3%
34%
Jan
72%
1,600
37
,
United Profit Sharing common
10%
preferred
38%
1,300
89 V*
10
5%
*
common
rets ord registered
3 A
1
50
733/4
53/a
United Molasses Co Ltd—
38%
United Corp common
Sapphire Petroleums Ltd
Savoy Oil Inc (Del)
96
73%
"53/8
•
Products
•
Samson
953/4
-100
common —50o
United Elastic Corp
United
Jun
of California—
$3.75 preferred series A
Union Stock
l3/4
10%
5
Co
Universal Products Co
Lawrence
Jan
11 %
243/4
Utah-Idfthn
8t
2%
100
10
—_•
—10c
Corp
Unexcelled
Universal
Haynes
1% Mar
l3/4
Chemical Corp
Union Gas of Canada
Ulen Realization
July
83/4
1
3
•
Rotary Electric Steel Co
&
Jun
31 %
27 Va
1
Rome Cable Corp common
Roosevelt Field Inc
Ryan
21 Va
400
23%
100
dep rets ord reg
Corp
400
Jan
3% Mar
Co—
Rolls Royce Ltd—
(The)
"l
-.—7
1
Rochester Gas & Elec 4% pfd F
Roeser & Pendleton Inc common
Rowe
22
443/4
20%
3%
•
.
Jan
3%
73/8
1
Rio Grande Valley Gas
(Texas Corp) v t c
Apr
1
21%
—.
5
Engineering
:
19
44
"
1
Electric
400
6 V2
1
Richmond Radiator
Amer
'
9%
10c
Shoe Co
Rice-Stix
20%
2%
Raytheon
Reda
20%
_1
A
Jari
$4
convertible
Steel
Co.
Petroleum
Syndicate Inc
Virginia Iron Coal & Coke
Vogt Manufacturing
Jun
85
Feb
24% May
27
Jun
10
I6V2 July
77
preferred.1
Feb
4"%
43/4
4%
900
10
32 Va
29 Va
33%
1.850
173/4
Feb
33 V4 July
14%
14%
200
14%
Jun
16%
»
43/4 July
7% Mar
—20c
Co.
Jan
s
Volume 176
The Commercial and Financial Chronicle
Number 5133
(171)
NEW YORK CURB EXCHANGE
RANGE
Friday
STOCKS
Last
New York Curb Exchange
Par
WEEK
Aircraft
Shares
Low
BONDS
High.
Low
7%
&
Inc
Waltham
Watch
Co
Ward
Baking Co
Webb
& Knapp
series
t c
v
1 %
100
2% May
8
600
6
1%
1
500
12%
300
2 %
2%
1 %
12 %
30
2%
8,300
10c
1%
•
178%
preference
Mauumemring
West Texas Utilities $6 pfd_
Homestead
Oils
1%
4%
•
.
Ltd
l5/a
2%
2%
Westmoreland
Coal
Inc
111%
Wichita
River
Wickes
Williams
Willson
C)
(R
preferred x
Co.
37% Mar
Jun
31%
3%
5
8%
Petroleum
5%
5%
~3%
"3%
25
Apr
19%
3 %
July
5%
4% July
8% May
8"%
100
14%
14%
14%
100
400
5
Jun
4%
Jan
13% Mar
14%
Jan
35%
100
~14
1
2
—
—8
14
12%
1,050
12%
66'/a
12%
100
66
—
67%
1,400
26%
Jan
Appalachian
Bethlehem
Elec
Steel
Edison
~2%
"2 ft
~2%
Interest
Power
6s
Week's Rang*
or Friday's
Last
Period
3%s
Aug
2%s
1
1970
8ale Price
Jane-Dee
1998
series
Bid A Asked
July
July
3%
July
July
July
Jan
Bonds
NO.
High
8
96%
97%
Chicago Trahslt Authority—
3%s revenue series of 1947-1978—___Jen-July
93%
93%
93%
64%
65
53%
55
4s
series
Fuel
&
3%s
Lt &
RR
1993
A
mortgage 4s series B
Nov
1
1965
5s
1947
1956
Mountain
certificates
of
With
7s
Nov
Nov
ex
l
1953
at
51%
100 '/a
deposit 1958
to
Power
1st
1st
—
171
102
102
195
3%s
--
with
ex
1961
Southern
3%s
3 %s
debentures
— —
1st and
2%s
series
C
—
96
%s series
D
104
Southwestern
(A G)
Starrett
Stinnes
a 7-4s
Stinnes
Corp
1965
3s
B
1973
3%s
(Calif)
Electric
Bros
&
Inc
(Hugo)
Gas
&
5s
Feb-Aug
Aprll-Oef
3%s
1970
1966
1102
~
104%
171%
—
10
\
ities
Stocks
trials
Ralls
Rails
ities
—,
—
Closed
Closed
Service
Dec
1
1
7
274.20
101.44
49.72
105.71
99.00
100.99
96.88
99.00
98.97
274.43
101.42
49.71
105.74
99.03
101.00
96.78
99.00
98.95
273.25
100.77
49.52
105.22
98.93
101.09
96.75
99.01
98.94
272.58
100.65
49.41
105.01
98.94
101.04
96.75
98.99
98.93
274.22
101.55
49.54
105.67
98.89
101.05
96.70
99.04
98.93
—
Over-the-Counfer Industrial Stock
(35 Stocks)
A 5s income
146% 147
146% 146%
101%
High .—^---49.67 Jan 30
Closing
Saturday
5
7
Low
West Penn Traction
Western
6s
coupon
coupon
Power
5s
45.06 May
*•»»«*■
High
48.02
48.07
1011
50.72 Sep 11
Low
»
43.37 Jan
S
SEC Index of Stock Prices
The SEC Index of stock
the
for
week
prices based
ended
Jul,y 5,
on
the closing prices of the common
the composite and by major
1952 for
(1939
100);
=
1952-
96
104%
1
98%
100%
8.
~
LOW
Hlgh
July 5, '52
June 28, '52
Composite
199.3
198.0
+ 0.7
199.3
188.5
226.0
224.3
+ 0.8
226.0
211.6
191.8
189.7
+ 1.1
191.8
177.9
256.2
+ 0.5
260.5
240.4
226.6
+ 0.8
228.4
204.3
Durable Goods
102
103%
101
—
257.6
Non-durable Goods
•
228.4
Transportation
Change
116.8
Trade,
Finance
Mining
and
Service
J
116.7
+
0.1
207.9
206.4
+ 0.7
292.2"
+ 1.1
115.8
210.4
295.5
Utility
117.8
306.9
199.5
236.0
1
104%
70%
71%
6
142
Transactions at the New York Stock Exchange
150
10
145
147
101%/101%
100
100
101 %
1100
99%
99%
37
——
5
99%
100%
102%
Daily, Weekly and Yearly
Stocks
102%
100%
98
96%
98%
Week Ended July 11,1952
Saturday
9,7 V*
101% 101%
9
100%
102
1
100
103%
Total
Foreign
Bank
Government
Bond
Bonds
Bonds
Bonds
Bonds
Infl
Railroad
—
102% 102%
98
96%
197% 101
-Jan-July
Feb-Aug
"l
100
102%
1,080,230
$2,000
$404,000
$2,845,000
7,000
$2,439,000
2,464,609
94
—
89
2,179,800
277,800
2,533,000
372,200
1,007,200
1,037,280
1,742,000
202,600
"Tooo
1,945,609
2,130,800
240,000
10,000
2,380,800
5,099,410
$11,024,600
$1,496,600
$20,000
Friday
91%
92
—
70
94%
90
—
1
89
188
—
94
187
—
854,870
1,119,830
Thursday
90
2
Total
X
95
70
—
—
1956
S.
172
130
$98,050
_Mar-5epl
1964__5:vune-5Dec
«...
—
—
1960
100%
98
100% 100%
100%
103%
$2,306,000
39,803,140
49,990,920
11,024,600
10,038,000
338,970,400
453,303,700
$12,541,200
$12,344,000
$379,330,590
$505,449,620
Foreign
Railroad and
$110% 115
110%
Industrial
101
102'/a
Total
111%
$101% 101%
459,000
$20,000
Bank
105%
105% 105%
—June-Dee
$1,961,000
194,000
1,496,600
Government
International
June-Dee
257,812,59-1
~
«...
1951
180,939,861
Bonds
73
—
July 11
1952
1951
5,440,840
5,099,410
Stocks—No. of shapes—
U.
130
--
69
$12,541,200
Jan. 1 to
Week Ended July 11
1952
172
Feb-Auf
2,905,200
95%
94
April-Oet
1956
3%e
Sales
Closed
Tuesday
196
United States
and Miscel.
-
Monday
101% 101%
Humher of
Sharet
Newspaper Union—
conv
f
s
debentures
1959
Feb-Aug
Transactions at the New York Curb Exchange
Foreign Governmenis and Municipalities
Friday
BONDS
Interest
New York Curb Exchange
Period
Last
8*1* Price
Week's Rang*
or Friday's
Bid & Asked
Low
High
Bonds
Daily, Weekly and Yearly
Mortgage Bank (Col) -y
20-year 7s April 1946
A20-year 7s Jan 1947
Bogota (See Mortgage Bank of) —
ACauca Valley 7s 1948
Danish Cons Municipal Loan—
A
External
5%s
External
5s
1955
Low
High
Week Ended
Government
Bonds
Bonds
Shares)
July 11,1952
June-Dee
—
$88'%
88%
90
—
67%
67%
$63
96%
96%
88%
—
6%s
$80
02
75%
82%
Jan-July
1952
ALlma City (Peru) 6%s stamped
Maranhao stamped (Plan A)—
Interest reduced to 2%s 2008
AMedellln
7s
stamped
1951
Mortgage Bank of Bogota—
A 7s (issue of
May 1927) 1947
(issue of Oct
1927)
A
1947—
1958
11
11
10%
Mar-Sept
$37
41
May-No®
$42
42
42%
June-Deo
$63
63%
344,045
$35,000
$44,000
$113,000
219,360
40,000
62,000
5,000
107,000
Wednesday
Thursday
Friday
275,550
48,000
21,000
5,000
74,000
271,925
52,000
11,000
5,000
68,000
270,480
53,000
12,000
16,000
81,000
$227,000
$141,000
$75,000
$453,000
68
Mortgage Bank of Chile 6s 1931
June-Dee
Mortgage Bank of Denmark 5s 1972——June-Dee
of *38
,•$58
1,381,360
Total
$34,000
33
,
of
shares-
^
58
$38
93
85
1951
63,947,192
57,910,666
$227,000
$333,000
253,000
$6,308,000
6,301.000
$14,317,000
141,000
75,000
161,000
2,978,000
1,328,000
$443,000
$747,000
$15,587,000
$20,767,000
1951
Bonds
Foreign government
Foreign corporate
V
1952
987,440
1952
Stocks—No.
Jan. 1 to July 11
1,381,360
37
-
5,122,000
58
"
$89
Week Ended July 11
Domestic
-
~
Total
Bonds
Monday
Tuesday
13%
—May-No?
April-Oc*
Bonds
96%
Feb-Aug
stamped
Corporate
Closed
Danzig Port & Waterways—
A External
Foreign
Domestic
of
No.
Foreign
(Number
Jan. 1
Sold
Baturday
$88%
-April-Oct
Jan-July
May-Noy
1953
Stocks
Rang* Sine*
Agricultural
A 7s
1
48.01
S
July
July
104%
80
102%
102
198
101%
Jan-July
debentures 1954
Water
Average
*
Compiled by National Quotation Bureau, Inc.
Date—
Waldorf-Astoria Hotel—
Washington
40
—
9
Sly
82
Co—
1940
1947
Total
Bonds
Manufacturing
105%
59
75
146%
April-Ocf
A6%S with Aug 1 1940 coupon 1953
A6%s ex Aug 1 1947 coupon 1998
Dec
roads
Industries—
United Electric
ex
99
102% 103%
—-.
May-No®
trust
stamped 1946
Terni Hydro-Electric Co—
A 7s
Util¬
trials
Wednesday
1970
2nd
with
Grade
Corp—
(Hugo)
A7s
76
—
3rd stamped 1946
A7-4s
99
Feb-Aug
1989
coll
5s
Grade
73
79
96
103% 104
May-No®
Mar-Sep!
Jan-July
1971
Gas
Indus¬
July
July
60
55
67
82
95
Feb-Aug
Gas
mortgage 3s
Spalding
Jan-July
1976
California
Counties
65
8
130
1976
Southern
Util¬
65
19
1102% 103%
1960- —April-OcX
Corp 3s 1981
Edison
series
Southern
10
Rail¬
5
Co—
1973
ref M 3s
Second
Indus¬
95
44
68
146%
A
First
industry groups compared with the preceding week, and with highs and lows
104% 105%
1960
1998
Water Power
series
10
for the current year are as follows
179
__Aprll-Ocf
1968
coupon
coupon
Gas
California
Total
102
47
59
67%
105%
—May'Nov
_
Safe Harbor
10
15
Co—
1940
1947
-Bonds—
20
J30
—Jan-July
Electric &
50-year 6%
Registered
1
1
Averages
71
99
Ltd—
mortgage
3s 1971;
Oct
Oct
delivery transaction (not included in year's range), d Ex-interest,
included in year's range), f Ex-distribution,
g Ex-stock dividend,
h Extransaction
(not included
in year's
range),
r Transaction
for cash
—
72
,
156
—April'Oct
—Jan-July
A6%S
4%
Percent
-Jan-July
1953
Hydro-Electric
A6%s
4%
23/4
10
70%
67
~2
■'
170
67%
1970
Public Service
23/4
10
$72
mortgage
—April-Oct
Pennsylvania Water & Power 3%s 1964 —June-Dec
Piedmont
21
3
Deferred
(not
Trust—
3%s
6%s
3
Stocks
102%
74
Mar-No*
1963
Power
mortgage
35
2%
3
30
58%
70
—
1919
are
108
5
171%
130
43%
30
4
65
107 %
101% 102
Jan-July
Jan-July
Jan-July
1958
1 1940 coupon 1952
1947 coupon 1952
4%
England
1st
1st
59%
28
June-Do*
1963
on)
Nippon Electric Power Co
3
95
1107% 109%
.May-No*
liquidating trust ctfs
Altalian Superpower 6s 1963
Midland Valley RR— -
Ohio
102
May-No*
A6%%
Extended
a
RR—
Italian Power Realization
A
99%
91
38%
91
32%
•
Hydro-Electric Co—
a 7s
New
103%
152
96'/a
41%
30
the daily closing averages of representative stocks and bohds
the New York Stock Exchange as compiled by Dow, Jones & Co.
on
stocks
Isarco
A
3%s
A
(coupon
Ex-coupon market
A
101%
7
Mar-Sept
Power
Western
&
series
10
41%
30
Bank—
1961
Guantanamo
6%
1953
coupon
Finland Residential Mtge
stamped
ITay-lfov
May
Jan-Jvif
Mar-Sept
1993
Ereole Marrelli Elec Mfg Co—
A6%s with Nov 1 1940 coupon
ex
High
of H J Division—
mortgage
Elmira Water
Low
& Western RR—
Lackawanna
Eastern Gas
31
July
Jan. 1
150
tl50
97%
Lack
Apr
Range Sine*
Sold
102% 102%
Quar-Feb
1970
A
5% May
2% May
1%
9,600
June-Dec
A 6s
Apr
2% May
£1
Low
Green
Jan
78%
41%
Jan-July
J an-July
A)—
2012
Stock aiid Bond
listed
Feb
14
4% Mar
New York Curb Exchange
5s
14%
Apr
Jan-July
(Plan
2%
Bonds
Below
Jan
July
11%
5*
receipts
Friday
A6%s
Jan
44%
Under-the-rule
Date
BONDS
A 1st
39%
102%
Jun
Apr
12
High
42
44
in year's range).
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
bid and asked prices; no sales being transacted during current week.
being traded flat.
§ Reported in receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
"w i," when issued; "w w," with warrants; "x w," without warrants.
A
7% May
12% Mar
Jun
Low
^Friday's
Feb
Apr
Jan. 1
No.
included
(not
Jan
3%
n
Range Sine*
Sold
High
44
June-Deo
value,
par
Bonds
1953 and
1921
*No
5% May
11%
Wright Hargreavea Ltd
1st
Apr
to
Odd-lot transaction
(F W) Ltd—
deposit
preference
Delaware
Feb
July
stamped
reduced
in
-Sept
1997
Due
Janeiro
principal.
"
•
common
American
Boston
21%
Jan
100
IlOO
pfd
Jun
100
—29
w
Feb
14%
2,400
"3%
--
common
Wisconsin Pwr & Lt 4%%
6%
3%
8%
8%
1
Wood Newspaper Machine
Woodall Industries Inc:
Wool worth
400
__II
Winnipeg Elec
Woodley
16
4%
~5
•
Inc
Jun
18
1
common
2}g July
22%
—5
&
Brothers
800
16
16
1
Corp
FCb
113
188
23%
25%
1
__»
Corp
Products
Wilson
5%
Oil
(The)
Apr
Jan
30% May
24%
de
A5%s
e
2008.
2%s
Russian Government 6%s
Apr
Jun
Mar
5
Apr
2% July
—10
Weyenberg Shoe Mfg
Whirlpool Corp
Whitman (Win) & Co
188%
170
—20
Westmoreland
1%
Feb
3%
40
A
to
(Republic of) —
interest in 1952; 2%%
Interest
2% Mar
143
Western Maryland Ry 7%
1st pfd__100
Western Tablet & Stationery com
*
Rio
Apr
Jan
Rang*
Friday's
or
Bid A Asked
(Plan A)-
reduced
thereafter.
5% May
4,300
2&
May
1%
16%
Jun
500
111 % 112%
10c
107
Apr
% Mar
350
4%
Apr
2%
July
yl% Apr
105,500
176% 182
i.^a
Feb
8
May
1%
5
Inc
3%
Mar
12
warrants
Wentworth
Western
3%
102 %
1
„
nreferred
Week's
Last-
Sal* Price
Low
Interest
100
Bond
cumulative
$2
Period
Parana stamped
7%
•
preferred
Waitt
$6
ctfs ext
Interest
High
3%
voting tr
11
New York Curb Exchange
Range Since Jan. 1
Peru
Co
Wagner Baking
JULY
for Week
W
Waco
ENDED
Friday
Range
of Prices
Sale Price
FOR
Sales
Week's
90%
Total
31
32
The Commercial and Financial
(172)
Chronicle
.
.
.
Monday, July 14, 1952
OTHER STOCK EXCHANGES
FOR
RANGE
Boston Stock
Week*
Range
for Week
Sale Price
of Prices
Shares
STOCKS
Par
Low
100
& Tel
Tel
-■
154%
2
Edison
&
Calumet
Hecla
&
45%
Jan
48
40
16%
Apr
17%
7%
162
7%
Jan
7%
Jun
27%
27%
185
24%
Apr
28
Mar
90%
90%
50
90
Apr
100
Feb
7%
7%
75
104% 106%
181
96% May
90c
150
80c
40
40
110
21%
21%
x47%
—
80c
__
100
Inc
•
new
*
*
1
50c
———*
Stores
National
Electric
General
Safety Razor Co
Island Creek Coal Co
Gillette
Kennecott
Copper
——
Central
RR
48
common
113%
Jan
1%
Apr
Cos
Detroit Stock
225
34% Mar
54%
32
175
35%
7a
—
20
70
Petroleum
Jan
22
112
41%
Feb
48%
10%
Jan
13%
Jun
19%
19%
267
8c
9c
Chrysler
Apr
90
"
-
>,/
y
550
7. '<
2.
17% May
8c
11%
185
108% 108%
107%
Jan
12c
Jun
100
14%
Feb
900
50c
Jun
99c
xl00% Apr
105
257
17%
Feb
2074
50
5%
Jun
6%
19%
210
17%
Jan
20
28%
25
23%
Jan
28%
32
32%
620
40%
50
61%
63%
1,753
39%
40%
836
26%
26%
12%
12%
38%
39%
66
66
38%
8
--
10
Mogul
90
Gemmer
Jun
_
_
_
———
-
Industries
Jun
Goebel Brewing
Graham-Paige
56% Mar
64%
Jun
45%
Jan
Jun
27% July
12'/a July
Apr
40%
33
Jan
75%
Apr
Hoskins
Howell
Low
Champion Paper
Preferred
_
—;
&
Cincinnati
Preferred
;
Cincinnati
100
.
Machine
Cincinnati Milling
Street
10
-25
_
Railway
50
Tel
Cincinnati
'
Jun
Jun
Jan
10
Apr
Jan
24
Mar
14% May
23
18%
Feb
27%
1
25% May
28
260
29%
Apr
34% July
3%
3%
310
34%
3%
1,075
2%
Feb
3% May
6%
M
27%
34 %
—
6%
145
6%
Apr
May
Apr
18%
Jan
24
Apr
28%
Feb
5
28%
99
99
85
448
100
1
Jan
94%
'
Apr
100%
Jun
36%
Jan
76
6%
162
72%
741
70
May
7%
Feb
Mar
H
Rudy
.
Feb
Apr
17%
282
16% May
19%
■'
Apr
Jan
100
14%
Jun
17
Feb
100
13
Apr
13%
Jan
7%
Feb
8%
Anr
Apr
7%
7%
345
7%
300
7
Jun
7%
325
35
Apr
39%
36
3
Jan
Jan
2%
2%
200
2%
Apr
23%
100
23%
Jun
24%
Jan
19%
250
18%
Apr
19%
Jun
3
3
100
3
July
3%
Jan
—
2%
2%
100
2%
Apr
3%
Jan
4%
4%
5
1,214
4
4
250
45%
47
1,716
44% July
57
Mar
3%
4
1,225
Jan
4
May
46
1
common
15%
13
19%
—
*
4% May
5% May
3%
4%
2%
Apr
Jan
16%
common.
__
1
V
5%
Jun
va
1"/B
1%
Jun
1%
Jan
1%
700
1%
Jun
2%
Jan
12%
—
19%
4% Mar
1%
%
16% May
117
1274
272
11%
Feb
13%
2
.
320
4%
1
—
16%
4%
—
_
13%
100
13% July
1,
Jan
;'V.
12%
common
Mahufacturing
1
_.
Standard Tube class B common-
16%
Jan
Jun
5%
Apr
12%
Jun
15%
.
Radiator
4%
4%
478
108
1
Shirt Distributors
12%
12%
127'a
342
7%
7%
200
7% July
11%
11%
450
9% May
1%
17a
100
1%
1
common-.,—_1
■
12% July
4%
1
.
Udylite Corporation
States
7%
15%
1
Co_
•'
Sheller
530
23%
•
Prod
Co
Scotten-Dlllon
United
*
3%
3%
1
Manufacturing
United
Jun
Feb
2%
__
&
Jan
2%
2%
.
*
W
8
800
1,650
36
_2
Brewing
Rickel
7%
2%
10
-
___
__
B)
Jan
7%
5
-
Welding
Chemical
(Fred
Jan
3%
15%
—1
_____
Car
Prophet
8%
13%
3%
—
.
Stamping
Pieiffer
May
6% July
40 %
Jan
6%
30
Jan
103
July
3%
37 % May
31% July
5% Apr
31"%
27
Apr
7% May
17%
.
Corporation
Metal
6%
7%
1
common
Davis
645
735
2%
-2%
Products
Motor
Feb
6%
8 %
3%
10
Electric
8
6%
8
6%
*
Peninsular
21% Mar
16%
71%
__
71%
8%
130
10
_.
_
Screw
Parke
High
20
0%
31%
—
Feb
Jan
Jun
Jun
13
Wheel
Park
24
38%
100
—
Range Since Jan. 1
71
6%
38%
10
6%
5%
300
7%
Electric Motors
Packard
178
116
33%
—
36
548
_
National
50
25%
17»/s
99
—
*
common_8%
Electric
&
Gas
26%
Jan
11,865
1
Bearing
National
Low
20
17
27%
__
*
-—
Churngold Corp
25%
17%
Jan
35
9%
________
Manufacturing
Murray
High
20
—
Feb
24
145
57 a
9
*
Motor
Shares
—
448
78% July
68%
253
:
15%
__
_
-
'-Ironrite
Salea
of Prices
.
Feb
Jan
23%
1
Chemical
&
Houdaille-Hershey
for Week
10
—*
Jan
2%
18%
15%
5
—
Oil
Ball
Hoover
Jan
9
Mar
Lakes
Great
Jan
39 %
35
Range
-•——8
-
Jan
8%
Apr
23%
9
5
_
Manufacturing
Jan
xll
East
20
Laundry
___—
Carey
Apr
Jan
15% July
Feb
2%
17
15%
5
_
_
Brewing
34
45
Sale Price
American
77%
25%
35%
5%
5%
1
—
—_
44
29% Apr
38% May
22%
Wood
Gar
Mar
700
.
Week's
Friday
Baldwin
520
25%
5
_
_
Products
Gabriel Steel
Cincinnati Stock Exchange
Par
6%
311
35 %
1
_
common-
Masco
,
2%
17%
77%
'■
*
Kresge Co (S S)
STOCKS
500
2%
77%
_
_
—
Steel
Frankenmuth
Jan
40%
—
6%
High
3%
3
Jun
5%
19%
—
*
-
_
-
Corp
Detroit
Jan
20%
28'/a
'
603
17%
•r-w-
17%
Cleveland Nav
Steel
Federal
Feb
5%
5
2% May
12% Mar
2%
15%
23%
Detroit
22% July
55c
32
1
_
_
__
_
Paper
Bros
Detroit &
Jan
19%
'
Davidson
111% Mar
22%
103% 104
'
_
Machine—
Mar
500
501
6%
13% Mar
Jun
51c
20%
_-
Low
3
3%
15 3«
„
1
_
_
Consumers Power
21% Mar
22%
•
Mfg
Corporation
Consolidated
108%
_
3%
Range Since Jan. 1
High
2%
1
_
Markets
'
__
—
Brown-McLaren
Low
1
_
Burroughs Adding
Share*
__
Rubber
Bear
for Week
Feb
140
63%
Co
Big
Jun
Jan
T>%
*
12.50
Westinghouse Electric Corp
Woodley
16%
102
sales
»
Range
*
Brewing
Baldwin
Jan
44%
39%
—
Altes
28% July
25
common
Inc
System
Waldorf
15%
Week
of Prices
Par
.
Allen Elec & Equipment
Feb
Jan
—•
Co
U S Rubber Co new
Exchange
Last
,;.V-
Jan
Jun
•
Machinery
39%
91 %
11%
5
Co
Drill
Fruit
34% May
70% May
24%
21
2-5525
Sale Price
33% Mar
r'%
__
2.50
•
*
.
Webster Inc
Shoe
Jan
340
12
28%
109% 110
50
Twist
United
30%
STOCKS
40 % May
63% July
Feb
.197
12
21
100
Association
&
90
3atl
28%
'
Torrington
Apr
8
1
Ht
Drug Co
Jan
23
1
Pennsylvania RR
Shawmut
44%
Jan
756
77%
England Electric System
20
England Tel & Tel
100
New York New Haven & Hartford—100
North
Butte Mining
2.50
iN
Jun
40%
New
RR
-
38
20%
63%
35%
New
Northern
20
43%
Ass'n
Racing
Service
National
United
WOodward
7% July
July
31%
■
•
Nash-Kelvinator
Stone
Jan
39%
100
preferred
Chemical Corp
Union
7%
62 %
63
10
—100
_
Mathieson
Narragansett
__
.-25
Boston Theatre
Star Cement Corp
Exchange
DETROIT
Jun
7%
Ford Building
tru
Lines
Steamship
Curb Exchange
Stock
July
1,362
17%
47%
10
preferred B
Eastern
Rexall
Jun
York
Midwest
Mass Street Ry—
Eastern
Loew's
New
Exchange
Jan
121
17'/a
Co
Boston
5%
56
Jan
42% May
116%
5
—1°
RR
Providence
Service
Cities
Maine
110
Stock
Detroit Stock Exchange
Jan
37
Apr
—*
100
Prop Trust—
Personal
Lone
285
New York
Telephon.
$50 paid
Stamped
Boston
Boston
First
45%
25
Member*
Feb
2Jun
-100
100
Stamped $40 fiaid———
6%
15
157%
Elevated Railway—
Boston
East
Jun
119% 120%
_~
High
Jun
2 A
29%
50
■
Boston
xl50%
29%
__
——100
23
Albany RR_——
&
3,067
59,842
45%
*
Anaconda Copper
Boston
Low
A
/«
Watling, lerchen & co.
Range Since Jan. 1
High
153% 154%
-
—
11
Sales
Last
Rights wi
American
Woolen
JULY
ENDED
Exchange
Friday
American
WEEK
8
13%
Feb
Jan
Jan
'
Picher
Eagle
10
—
———_—.—*
Formica Ins
Gibson Art
—
Hobart
—10
——
Kahn
*
common—
Preferred
50
•
Kroger
Miami
Little
guaranteed-.
50
Lunkenheimer
Procter
Randall
class
*
5
B
39%
50
27%
—
23
39%
__
33
19
34
May
May
25
5
50
60
47
Jun
51
26%
Jan
27%
63
15%
15%
15%
50
15
May
17% Mar
44%
44%
50
44 3'8 July
46Jen
36%
95
36%
160
31%
Jan
36% July
91%
Apr
98
22
22%
145
22
Jan
65%
67%
646
62% May
36%
95
67%
95
5
Allied
American
16
450
12 %
10%
100
10% July
13%
Jan
24 %
24%
24%
126
21 % May
32
Mar
Radiator
1
10
___:
40%
13%
__
108
108
*
Telephone & Telegraph—100
Rights
15%
50
„
Steel
Ashland
10
Oil
1
______
Avco
3
rL,
40%
50
13%
50
111
16
153% 154%
__
2%
Anaconda Mining
Armco
16
July
2V),
45%
2 ft
35% May
12% Apr
Admiral
Alleghany
40% July
16% Jan
Iima-Hamilton
__
13
Benguet Mining
1 peso
Steel
Bethlehem
*
Pacific
Canadian
Chesapeake
25
—;
Ohio
&
.
American
Airlines
Inc
American
Can
(new)
Power
16%
Jan
Amer
Jun
157%
Feb
American
Smelting
3,194
232
Jun
2%
Jun
American
Tel
45%
30
42 % May
55 %
Jan
191
41,%
Jan
19 %
19%
217
35% May
17 % May
6%
6%
400
6%
Jun
10%
20
9%
Feb
1%
p/8
300
23% Mar
7%
Feb
Radiator
Co
Mining Co (Un)
Motors
International
N
Y
Harvester
RR
;
33 %
15
Co
__
62%
__
__
__
_5
__
__
26%
•
(Ind)
25
iKyi
Oil
Oil
<N
10
J)
25
(Ohio)
10
Studebaker
1
B
*
_:
Steel
•
Westinghouse
Woolworth
For
_
,
footnotes
12.50
10
see
pave
41
89%
160
43%
44%
25
62%
63
47
57%
59
115
18
18
193/4
43/4
Jun
Baldwin-Lima-Hamilton
98%
Jun
112%
Jan
14
Jun
16%
Jan
Baltimore
Apr
10
Jan
Bandini
Feb
35% Mar
81
37%
Baldwin
Securities
&
Barker Bros
91%
44% July
Bendix
63% July
Benguet Cons Mining (Un)_
50
Feb
59
Bethlehem
Jan
July
Oil
Basin
Co
Corp
Steel
25
18
21%
Jun
Blue
43/4
50
4Va
Apr
17%
Apr
55%
50
68
52
26%
26%
20
26%
27
80
8% Mar
Jun
27
Jun
15%
216
15% Mar
16%
Jan
12%
112
45%
a38%
46
a38 a38%
Apr
Jan
39% May
17.470
a66
'
151
Jun
2Jun
61%
Apr
26
17% May
49% Mar
157
2J£
Feb
Jun
Apr
36%
Jan
Feb
560
42% May
55%
Jan
116
36
41 %
Jan
60
May
67
10%
15o
ar2
110
74% Mar
86
a32% a3474
a34%
10%
a90%
__
__
35% May
£•%
Jun
402
32%
Jun
a6%
a7
153
6%
Jun
10%
10%
125
10%
Apr
a3%
a3%
25
3%
22%
22%
400
18%
2.95
3.00
5,300
2.85
Jan
al6% al6%
__
5% May
20%
__
__
22%
__
Corp
(Un)
50
8%
"
33y3c
50c
(Un)
Diamond
Oil
12% Mar
7%
Jun
Feb
Jun
Bond
Stores
Inc
Borden
10%
Apr
68%
Jan
23%
Jan
28%
Apr
Broadway-Hale
25%
Jun
32%
Jan
Budd
Company
Borg-Warner
(Un)
__1
Company
553/8
43
50%
Feb
56
Jan
Burlington
453/4
20
42%
Feb
47%
Jan
177
34%
Jan
40 %
Apr
California Packing
Jun
Canada
Feb
May
May
11
52%
Jun
1%
Jan
48% May
53%
Jan
11%
Jan
15% Mar
7% July
9% ?an
35% July
13%
805
8%
9,113
272'
4%
5%
5,103
15%
1%
32% May
4%
Jun
Feb
5%
Jan
Jun
15%
105
13%
a52% a54%
106
50% May
52
Feb
a71%
a71% a71% '
62%
Jan
71 %
Jun
8%
7% May
8%
14%
Jan
Apr
19%
Jan
__
70
8%
3.252
13%
13%
140
al8
__
8%
13%
Feb
15% July
Jan
14
Jan
a54%
*
,
Byron Jackson Co_
38%
Jun
18%
5
(Un)
55%
37%
15% May
4% Mar
10
(Un)
Stores
463/4
Jan
24
8
95
a34% a35%
4
Feb
_15
(Un)
Corp
5
Jun
47
7%
__
Mar
10
300
13
a35%
1
11
350
1%
a50% a50%
13%
5
Corporation
1%
__
2
(Un)
Chica
1%
•
Corp
Bolsa
8%'
a50% a50%
'
2
Apr
59%
35%
22
205
2 A
20c
Aviation
iqs/4
10%
28% May
203
2&
10
Bishop Oil Co
10%
130
a28
a65%
1
Apr
Jun
67 Vs
13%
2 A
(Un)—100
Co
Feb
18 %
40
Jun
34%
555
lc
Railroad
Feb
16% May
20
Jan
1,536
13 *
Corp common
21
19%
53
154
3
(Un)
54 %
Jan
Apr
a29% a29%
10
(Un)
Ohio
Petroleum
37%
__
25
__
__
__
13%
13%
47
12%
Jari
3/64
3/64
2,340
3/64
Jun
3*2
25
23% Mar
25
84%
85%
21
74%
Jan
89% Mar
Caterpillar
39'%
39%
3
38%
Jun
40%
Feb
Central
80%
80%
80
73%
Apr
85 %
Jan
Cessna
43%
__
40%
__
__
43%
142
July
70
41% Mar
47%
371/2
37i/2
10
32%
Jan
38% May
431/4
15
43
Jun
48%
Jan
Jan
67
67%-
57% May
67% July
39%
40 %
165
37%
Apr
42 %
Jan
38%
38%
3
35 %
Apr
39%
Jan
44%
45%
130
42l/e
Apr
45% July
95
Mills
Atlantic
24%
431/4
__
__
*
Union Carbide
88%
43
48
3%
July
__
__
Brands
105% 106%
1
610
44%
50
Manufacturing Corp (Un)__
Boeing Airplane
__
—
Standard Oil
S.
«
•
Vacuum
Rights
U.
77%
222
__
Roebuck
R
37
Feb
35%
140
Sinclair
Timken
Jan
67%
34%
Corp
Schenley Industries
Standard
33%
40
7%
__
Standard
283
70
»
Standard
Avco
509
33%
—
Standard Oil
Apr
8%
50
Oil
Southern
40%
14%
*
Pepsi-Cola
Socony
Jan
8%
*
Pennsylvania
Sears
33%
14'%
*
Central
Radio
60
8%
5
Packard
Pure
36%
51%
43%
5
(Un;
Jan
153%
—
50
10
iUn)__
77
2% May
15%
•
(Un)
(111)
36%
14 %
__
Corp
Co
Feb
106%
•
&
54
37
5
Steel
Armour
(Un)
Jun..
a65%
25
American Woolen
69%
a28
__
'
100
(Un)
100
13%
__
(Un)_«
Anaconda Copper
Apr
77%
5
Department Stores
Electric
Corp
48
76%
•
44
a75
34%
__
__
__
"
Viscose
78
353/4
,
Rights
American
50%
77%
__
Jan
1% Mar
& Refining
(Un)
Tel Co
&
Apr
a3%
51%
1
(Un)
29
a3%
__
*
Co
High
Low
25% May
20
a74%
__
25
(Un)
Range Since Jan. 1
High
a27% a27%
•
(Un)
St San
&
a27%
*
(Un)
Light
50%
35%
.7
—
11
&
Atchison Topeka & SF
Atlantic Refining
(Un)
»
du Pont.
General
% July
1
—
Dayton Power & Light
General
__
1
10
Gas
Curtiss-Wright
Federated
__
Co
151%
38%
25
Service
Columbia
__
Shares
1
American
100
45%
25
Chrysler Corp
Cities
tUnl
Corp
251
Jan
10%
__
Mar
for Week
Low
1
123%
Armco
Baldwin
Corp
103% May
15 % Feb
86
38%
__
2
Sales
Range
of Prices
Par
Dye (Un)
Allis-Chalmers Mfg Co (Un)
40 %
Week's
Last
Allied Chemical &
Airlines
Cyanamid
American
American
16
♦
American
Friday
Sale Price
Apr
•
Stores
Feb
Angeles Stock Exchange
STOCKS
25% Mai68 %
10%
Feb
Los
1
—
—
•
May
Stocks-
Unlisted
1
Jan
*
Printing common
Wayne Screw Products
27% May
Jan
50% Jan
—
__
*
Gamble
&
Rapid
U. 8.
*
23
__
Canadian Pacific
Corp
(Un)
;
-
Oil
;
Ry Co
l__2
(Un)
»34%
»
Aircraft
,a56%
1
jh -1.50
if-
.
Chesapeake & Ohio Ry Co (Un)
25
r
Chicago Corp (Un)
Chrysler Corp
_1
1
25
;
Clary Multiplier Corp
Molybdenum (Un)
1
Climax
Columbia
Gas
System
__
.•£_/
a20%
'ts* $7
Inc
j '
•
22
Jan
25
Apr
&25a25%
70
25%
Jun
27%
Jan
-5%
Jan
Feb
8
40%
Apr
33
47%
Jan
51
Jan
6ft
768
36%
37%
1,536
a54 a57%
65
a!4%
Apr
1.50
1.55
200
1.35 Mar
1.80 Mav
a7%
a7%
65
5% May
7% July
36%
36%
543
34
Jan
35
19
May
a20% a21%
77
77%,
220
68%
209
99% May
Feb
5
957
4%
Feb
a34% e35%
5
»
(Un)
15"% May
104% 104%
10 -;pr'•'
(Un)
10
10
6ft
25
Mining
Cities Service Co
'
A
al8
a23% a23%
__
—
5
Tractor—
Eureka
1
10
105
32'/«
Feb
a!4% a!4%
305
15
5
May
36% May
20%
Jun
77% July
113%
Jan
5% May
36
Jan
16%
Jan
Volume
Number 5133
176
.
.
Commercial and Financial Chronicle
The
.
(173)
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Last
Range
of Prices
Solvents
Consolidated
(Un)
Edison
Edison
of
II
(Un)
Y
(Un)
*
Consumers
Vultee
Power
Crown Zellerbach
Curtis
de
i
*
I
Farmers &
Florida
&
Co
5
Co
(Un)
&
Light
Electric
Corp
*
Co
•
(Un)
Oil
Kaiser
Co
of
160
191/2
Standard
Oil
247
15'% May
80% May
90
Jan
Stone &
&
&
Apr
410
Feb
May
29
May
Texas
Textron Inc
136
13%
46%
30i% Mar
100
15%'
371/4
37(4
a7l
a71
159
2%
130
2%
11%
58% July
Twentieth
Jan
17
42%
Jun
Union
46
Oil
July
Preferred
&
12
51'% May
995
2.20
2,400
Apr
25%
May
Jun
57% Mar
14%
al43/8
19
54%
50
19
226
__
Jun
1.65
25
353/4
Jan
United
U
&
Va-Carolina
67 3/4, Jan
Warner
West
123%
Feb
15
17
Jun
20%
Jan
5c
May
May
1
18'4
703
16%
11,500
27c
1,600
390
a31
Jun
Zenda
17%
Feb
Zenith
30c
Tel
21% May
25%
a563/8 a58%
178
80
107%
Feb
1073/4
Jun
80
13 %
Jun
18%
Jan
70
Jun
a233/a a233/8
27
36%
a
May
a4%
135
Jun
6%
10%
235
74
Apr
90%
16
19 3/8
6,051
41
Feb
24 %
310
20%
Feb
7%
135
2,700
4(/2
73% May
90c
8 3/4
577
18%
12%
535
12% July
10%
140
4%
2,824
a
Gold
Radio
Jun
2'%
Calif
26
217
12%
a32% a32%
215
133
a26%
a27
13%
13%
48c
265
21%
Abbott
343/,
__
12.50
Tube
(Un)
.*
Feb
855
23% May
27
July
788
37% May
42
Jan
534
70%
Jan
92
Feb
a21% a21%
50
23%
Jun
23'/8
Jun
12%
12%
230
a253/s a253/a
53
11%
a39
a39 a39%
Apr
Jan
Armco
Jun
Armour
96
29%
Feb
424
18%
Jan
20
20%
14c
1,000
16%
16%
375
15
22%
22%
167
193/4
14%
13%
434
4
14c
972
59i%
14%
202
5
23,659
34% July
Jun
21%
a58%
a59
120
38% Mar
43%
Feb
39%
755
35%
Apr
39%
Jan
93/a
100
8% Mar
10 %
__
a47%
a443/a a45(/8
167
a47% a47%
60
6c
7c
20
Week's
Apr
15 3/8
56%
Jan
5.00 July
Jun
26
593/4 Mar
Jan
32%
Jun
31%
28% May
353/4 Jan
Jan
50% Mar
59
Jan
555
50
52%
Jan
4%
1
33 %c
10%
1,235
934 May
225
233% July
673% May
17% Apr
233/a
70 3/4
201
103/8
705
40
a35% a36%
a
6134
*
£60% a623/8
67%
8%
Feb
a__
201
26%
Drug Inc
Co
Paper (Un)
Industries (Un)
Co
Corp
Socony-Vacuum Oil Co Inc
footnotes
see
Jan
page
41.
Burton-Dixie
Canadian
Centilvre
&
South
12 y4 May
163/4
500
20
223/4 July
16
800
15% Mar
__
154
153% 154
2
A,
2&
West
Central
Illinois Light
111
Pub
Central
111
Apr
$1.50
61
May
68%
Apr
Corp
Convertible
233/4
Jan
28%
46
900
42
May
55%
Jan
39%
400
Jan
10%
1,000
35% May
9Va May
41%
10%
123/4
Jan
l3/a
—
19
19
7%
__
1%
100
19%
500
7%
11
6"%
6%
7
39 %
—
39%
3 3%
Apr
4%
Jan
Cities
4
Jan
Cleveland
150
850
1,100
200
18
400
51%
200
5%
__
18%
51
—
__
5%
250
1%
Jan
1% Mar
17% May
23% Mar
7
Apr
8%
Jan
1
Jun
2
Jan
6"%
Jun
73/4 Feb
38
May
433/4
16% May
Apr
4% May
21%
Jan
53 %
Jan
7%
Feb
46% May
54 3/a
46
Jan
51%
500
14%
550
12% May
14% July
17%
650
15%
Apr
18
Jan
Jan
71%
Jan
71%
300
61%
13%
133/4
14
300
13%
30
29
30%
300
29
—
18
18
200
19% Jan
17%
17%
17%
600
153/4 May
17% May
—
25
16
I
_________
—50c
Corp
5
*
10
1
*
(Un)
1
(Un)
72%
Jun
Feb
143/4
Apr-
July
35'/4
18
Jan
Mar
16
16
250
16
July
20'A
36%
2%
36%
400
33%
Feb
40%
2%
800
2%
Jun
2%
Jan
2%
__
—
—
2%
300
2
Feb
2%
Jan
Jan
Apr
18%
19
July
100
36% May
39
Jun
19%
1,100
19% July
19% July
3%
—
Apr
38%
19%
193/8
19
38%
__
__
3%
100
1,600
16%
3%
Jun
4%
Feb
—
26"%
27
225
26% Mar
27 % Mar
__
14%
14%
300
14%
Jun
16% Apr
36% May
25
36%
363/„
300
333/4
Jan
—
20%
20%
200
15'/8
Jan
21
July
63
63
63
150
60%
Feb
63
Jun
100
100
10
94
Jan
104
Apr
*
115
115%
60
115
Jan
118
Jan
10
105
105
1
common
*
:
*
common
preferred
—
Apr
356
Feb
Jun
45%
1
*
preferred
Chicago Towel Co
2]4
16%
Co
Certain-teed Products
Chicago
157%
14%
Serv^
Chesapeake & Ohio
Jun
21V July
50%
Corp common
preference
conv
151
Apr
14%
Secur
10%
3,300
15,900
Jan
16 3/4
1
Biscuit
Central
.
Jan
38%
__
39
—
12.50
Feb
Jan
Jan
Jan
17%
(Un)
Jan
9
8%
34
8
Brewing Corp—
Central
Jun
24% July
51%
Corp
Carr-Consolidated
Apr
7%
22%
*
Corp
Pacific
7
15"%
5
Jun
J3/
140
19%
127
3
18%
Jun
Jun
200
14
Jan
534
393%
Apr
28
14,833
a5(4
a5%
120
26%
26%
12% Mar
175
92'/2c 92 %e
5(/4
19% July
17% July
43%
28
Jan
July
Service
4%%
Cleveland
Clinton
Columbia
32%
Feb
Commonwealth
100
70c
Feb
808
53%
Feb
10%
100
9% May
1.10
Feb
$1.32
457
a21 % a21%
26%
20%
29%
75
27%
16%
21%
1,394
55%
55%
82% 32
i
Jan
Jan
24
Jan
19%
Jan
620
53
450
79% July
May
223/4 May
56 3/b
85
Jan
Mar
88
88 rj(
178
84
47
47
604
42 3/8
Feb
47%
Jun
15
37%
383%
343%
Jan
40%
Jan
r
608
■<„
Edison
convertible
5
(Un)
•
25
common
preferred
25
Power. Co
Curtiss-Wright (Un)
1,300
20% July
26 %
100
80
Jan
84
40
Feb
Jan
Jan
Mar
40%
3,000
19%
19%
300
18% Mar
243/4
25
100
24% Mar
29
Jan
14%
14%
143%
1,300
14%
16%
Jan
32
32
32%
3,000
30% Jan
33 %
33 %
100
31 %
Jan
33% Mar
35%
35%
1,200
34%
Jan
36%
8%
8%
900
7%
Apr
—
35%
8%
25
21%
83 %
40%
40%
1
Company
1133/4
20%
—
•
Corp
97% May
34
1
34
34
200
33
9
Mar
Jan
Jan
38%
Jan
9%
Jan
8%
400
7% May
323/4
—
33
Jan
May
8%
—
——
•
Jun
40 % July
25
32%
300
1,500
32% July
200
10 % May
Feb
33
1
100
83%
21%
__
1
Continental Motors
32%
100
Inc
System
Consumers
25% May
415
79%
Feb
Gas
11
Crane
32%
.:
Co
743/a July
Feb
1
common
Inc
(The)
Jan
74%
Iron
Graphite Bronze
Foods
Coleman
6%
10%
32 Vr
Cliffs
Jun
73(4
Co^
preferred
26% May
•
(Un)
Mills
200
Jan
Apr
22 %
—1•
203/4
5
Sinclair Oil
7%
Jan
30
29%
5
Manufacturing
Jan
17%
20%
7%
__
Jan
—_—10
Burroughs Adding Machine
895
*
A
Burlington
4
15
class
29
IF)
70%
0
(Un)—_
Company
Jun
42%
1
Company
Shell Oil Co
—
5 % May
113/4
Budd
Apr
21%
27%
25
16
1
Corp
42%
17%
5
Corp
Corp
61%
413%
1.40
Steel
Fisheries
Borg (George W)
36%
26 C2
5
!
Booth
2638
3%
1
200
700
5
—
Corp
Mar
*
Safeway Stores Incorporated.—
Brewing
Mar
1
_.
Corporation
Aeronautical
Bershoff
26'%
19%
26%
27
14
10
51
42%
1
27
High
64%
13%
*
i
Corp
34'% May
I714
2.50
27
3
Co
Aviation
40
1
Rheem Mfg Co
53
Apr
25% May
3
.
.
410
•
Co
Apr
a__
1
(Un)
Mfg
Bendix
4
1
500
13%
4
Co
Bastian-Blessing Co
Convertible
1
100
26%
50
1
350
67%
53%
2*1%
5
Refin
20
•
a41 (4 a 41%
♦
a__
365
53%
26%
300
1
Mfg
Low
__
7%
Oil
&
Range 8h»ee Jan. 1
High
Mar
26% Mar
4% Mar
430
20%
a
14%
112
Apr
22
a35% a35%
1
12.50
50c
& Gas
701/4
19%
Jan
Jan
5
23%
a
20%
21%
10
97//
»
109
a&%
4%
2.50
50
9%
13
50
a8%
•
2,000
Low
253/4
Manufacturing Co
Burkhart
325
12
Jun
7%
50
Eorg-Warner Corp
51
113/8
Jan
79%
24 %
Ashland
27% May
55
1093/4 alll%
12c
Jan
7%
Asbestos
33% May
26% Mar
Apr
Jun
Share*
10
Corp
51
a23 % a23 %
44% May
6c
691/4
for Week
100
common
Washer
55
a
Jun
Sales
Range
of Price*
•
Athey Products Corp
•
23 %
Jan
44
25%
1
—
(Un)
(Un),
Avco
Jan
Jan
a
Apr
44% May
14,000
92 % Mar
Jan
Telegraph com_100
(111)
Sari
Co_
(111)
Automatic
Feb
25%
1
Co
Co
Feb
2.10
230
42'A
5
•
Copper Mining (Un)
&
Bethlehem
a28% a29 %
34%
Jan
39
2%
Jan
22% July
11 %
100
Feb
15%
1
Co
Stand
<ss
& Tel
Steel
Belden
__
5
(Un)
23c
Jan
1
.
17%
May
May
10
Bearing
Investment
Anaconda
32%
213/4
26
(Un)
10% May
15%
a__
93/8
__
Rights —2—
23%
25
472
14c
16%
Jan
21%
498
23'4
a33% a34(4
4.00
American
May
Apr
25%
23
20%
Feb
Jun
May
2534
23
343/4
18
100
(Un)
Airlines
Jun
8034
•
American
2.60
235
100
Rand
Gao
2-3% July
Ra.a
1,300
5
Roller
&
Tel
79
»
Republic Aviation
—
525
Last
Laboratories
American
26%
(Un)
11(4
12% July
a__
compilation of the round-lot transactions only.
Castings
Ball
American
79%
4
Alum
Aetna
65% July
2.60
Jan
90
a79% a803/8
—
Allied
78%
26%
(Un)
Advanced
Jan
2.60
Jan
20%
263A
10c
Corp
59(/4 May
26%
common
Admiral
553%
26 %
(Un)
Jun
Jan
Jun
393/4
*
10
:
Jun
10
Corp
13%
33
33%
28%
87
__
1
Co
43
25
America
&
Apr
3%
Steel
145
preferred class A__25
Finance
Feb
Acme
280
140
i_.
Apr
26%
12Vs
«■
(Un)_
Laboratories
3/b a273/8
al93/8 al9%
19%
45% July
95
July
119% Mar
393/4
Friday
67 %c Mar
Feb
5,047
(Un)
reo
July
% Mar
28 3/4
212
8alePrie*
Jan
2.06
43
May
33%
(Un)
Oil
25
3,850
23%
1.25 May
34%
(Un)
m
243/4 May
25% Jan
27
__
STOCKS
a63»4 a64 34
2.60
a
25
(Un)
%
95
11
67% July
Midwest Stock Exchange
4% July
40% May
2'% May
33%
Incorporated
Republic Steel
.
34%
Co
8,162
a28% a283/4
__
5
Mining Co
Corp (Un)
a75% a77 (4
a6434
10
Phillips Petroleum
Theatres
a2%
23%
»
__.
common
Corp
57% May
95
__
Jan
Jun
25
&
of
36
100
(Un)
Jan
145
45%
13%
4
A
24% July
18% Jan
Apr
9%
100
50c 52 %c
_-10
Co
1.40
a2%
1
Pictures
Jan
193/4
Jan
1.15
May
24%
a40 a40 (4
10
Penney (J C) Co
Pennsylvania Railroad (Un)
15'A
Jun
95
__
70% July
243/4 Jan
1.40
•
(Un)
common
Jan
15%
43 %
a32%
(Un)_l
I?0'*
180
all3%all4%
95
__
Jan
185
15%
a67 a67%
43%
23%
15 %
15%
__
Jun
15%
__
*
Jan
70%
a934
Jan
203/4 juiy
27% Mar
a20% a20%
a67
(Un)
&
60
24(4
a20(/8
5
com
Feb
78(4
23%
1.40
•
(Un)__
Oil
Feb
Jan
Mar
12%
_1
(Un)
—
53
Jun
(Un)___
Sheet
Mar
Jan
Jan
13c
55
(F W)
Jan
39
al3% al3%
Jun
11
90c 92% c
3
Packard Motor Car (Un)_l
Pan American World (Un)
For
Union
33%
Jan
1
Woolworth
a27
(Un)___»
(Un)
of
May
32% May
Feb
(Un)
Jan
7%
90c
24'4
1
(Un)
31
767
19 3/b
25
(Unl
351/8
1
Co
Western
&
128
213/4
•
Westinghouse Elec Corp
Willys-Overland (Un)
24'4
(Uni
(Un)
Pacific Telephone &
Signal Oil
Jan
23%
Lines
Jan
67%
68
*
preferred
Roebuck
Air
1.75
78V4
1
Pacific Petroleums
Regis
Pictures
Apr
a 4%
18
5
Lighting "Corp
Seaboard
Jan
20%
474
(Un)
Feb
a30%
a4%
1
Indemnity
Schenley
32%
2,765
1,912
10
2c
a23 a233/a
1
,
RR
Jun
38% May
24'/4 Apr
134
22
253/4
Corp
Kentucky Coal
Western
18%
10
Elec
red
Oil
Bros
Feb
(Un)
RR
Apr
28%
203/4
(Un)_*
Oil
Chem
15%
Co
redeemable
Richfield
Corp
Theatres
1.40
18
7
Corp
43
253/a
•
(Un)
1,000
23c
10c
Prod
Jun
Jan
203/4
1
common
1,300
1
5%
Ranch
(Un)
3c
153/s
1534
1
Inc
42%
24%
all3%all43/8
__
5
1.50
*
(Un)
Co
75
581
25%
___*
Steel
Cons
Jan
a43
203/4
5
States
July
89% Mar
81
2
S Rubber
United
60 %
Feb
May
5
_i
(Un)
Paramnt
Feb
78%
74
a313/8 a3l%
353^
351/3
al3%
(Un)_10
(Un)
3c
2.50
Light
Co
5%
Reserve Oil
com
Jun
Apr
2.9Q May
Jun
new
July
50%
89
a36a37%
a563/8
__
63
35
28%
213/4
__
50c
Jun
Feb
Jan
a43
__
*
r
Jan
Jun
28%
__
•
A
Corp
Youngstown
___u_:
Finance
Remington
303
__
1
34
49%
1,680
__
25
(Un)
1.45
323/a
6q
28%
1
common
595/3
a83% a86'/8
a80% a81%
__
33% July
,20% Mar
23
61
593/4
a81%
*
tUn)
Calif
Lines
Feb
preferred
RKO
80 3/i
24"%
Jan
(Un)
&
Company
Pictures
Jan
__
Air
47 %
Co
RKO
62
24%
__
__
United Gas
29(4
28
a543/4 a5434
«
Aviation Inc
Corp
152
230
a61
10
United
50 3/8
Aircraft
Pure Oil Co
a813/4 a833/s
a603/4 a61%
Jan
14
10
Feb
Jun
May
(Un)
Pacific
Dodge
Jan
50
3%
11% Mar
2.10
1
(Chas)
123/4
•
Carbon
of
class
42 3/4
(Un)
(Un)
American
Pepsi-Cola
647
14
Union Pacific RR (Un)
United Aircraft Corp (Un)—
52%
23%
&
Co
Jun
2%
40
27%
l
Central
Paramount
14
(Un)
Corp
Carbide
Union
Jan
671/2
Jun
Feb
75
a54% a55 %
10
Co
Preferred
Feb
13%
Century-Fox Film (Un)
443% Mar
Co
Wlard
Pacific Gas
Jan
15 %
15
__
Oil
Tri-Continental
344
Co
Utilities
Amer
Oil
Feb
30%
Airlines
23 % May
48% Mar
570
a30
World
318
Petroleum
Oil
31
25
Axle
11/64 July
32% Jun
37
Apr
59% May
140
Trans
48%
,
North
Northrop
170
100
800
25
(Un)—
Jan
30 3/4
17%
Par
North
Oceanic
Apr
33%
rrunsamerica Corporation
Jan
40%
300
a50% a51(4
Feb
Jun
Assoc
Timken-Detroit
July
9/64
10
a45% a46%
Jun
45%
Nordon Corp
Northern
28%
33%
•
_
common
48%
Chemical
Robbins
Inc
50
16%
(Un)
Company (Un)
Gulf Sulphur
44%
Supply
Sears
Texas
31% May
Co
Distillers
St
25i/4 Mar
63
Apr
50
1.50
Jun
33 %
__10
(Un)
595
(Un)
Gypsum
Ryan
41%
21
15%
1
L)
National
Pice
58%
123
160
•
Power
York
Co
32%
Corp
National
Rexall
22% May
543/4 Feb
775
a
263/a
33%
*
Ohio
01
Sylvanla Electric Prod
r--7%
Libby
National
Radio
25
424
•
11,905
1
Nash-Kelvinator
Pullman
57 %c
9/64 11/64
14%
Jan
__
•
(Un)
J)
Corporation
32
(Un)
&
Mfg
Diablo
Oil
Swift &
"
Motorola
Pfizer
July
Sunray
(Un)_»
Ltd
Co
Montgomery
Phelps
80c
29
3
Minnesota
$
Apr
320
a453/8 a46%
,
23%
May
13
a62 (4 a 63(4
a
Jan
219
a293/4 a29%
33 %
Calif
(N
Webster Inc
Western
.
Pacifci
23
a31% a32»4
•
Tel Corp
Land
Middle South
Pacific
Jan
151/4 Mar
Feb
34
27%
(Un)
Oil
Pacific
12
12% July
19
20
355
10c
Aircraft
Merchants
6'ic
9% May
Jan
23,000
11%
Corp
(Glenn
Pacific
46 3/4
80c
58 %
10c
(Un)
Petroleum
Menasco
Ohio
Jun
a23 (4 a23%
33 %c
McNeill
McKesson
New
423%
170
Rights
Mt
596
235
a29%
Lane-Wells Co
Mascot
4434.
9%
____25c
__
Canada
Paper
County
Martin
15(4
a24 % a24 %
6.66%
Copper
Loew's Inc
(Ind)
Co
a30
—12.50
.
Co
Lockheed
of
Co
l
Laughli^Steel (Un)
Lincoln
Co
Oil
Oil
a46
*
Aluminum &
Libby
Oil
Standard
351
a55(/2
25%
36%
33%
2
(Un)
Standard
2%
25%
Apr
25
(Un)
Apr
Apr
11%
Harvester
Kaiser-Frazer
Kern
Railway Co
Jun
70c
a51(4
Company
Company
Kennecott
Feb
26 %
a21V2 a21%'
a45 3/4
21%
34
Jan
6
7% May
Universal
Car__
International Tel
&
Standard Brands Inc
24%
62%
a
1
A
Petroleum
International
Jones
Southern
Jan
Apr
l
Inc
International
Oil
Apr
9%
23 %
85
6134
355
•
Corp
Motor
Oil
8
35
Apr
1,589
a 18
25
Corp
Company
Feb
80c
25
class
Imperial Development
Jade
Pacific
High
17
35
__
5
45
3
(Un)
Development
Intex
Southern
Jan. 1
Low
10
34%
__
„
a24
9%
♦
(Un)
(Un)
Co
Nickel
Co
pfd
A
Jun
*
common
Oil
Inter
Jan
Southern
6%
Petroleum
22%
«
.
Grumann Aircraft
Intercoast
56 3/4
Calif
571/4
10
;
Ry preferred
Corp
Foods
50% May
preferred class
a8%
all34 al2%
a21%
20
Corp
Nortnern
Hudson
78
6Vc
Southern
35
11/64
(Un)
Graham-Paige
Hunt
Jun
Jan
a83/4
44 %
5
,
(Un)
(B F)
Honolulu
11%
12
Gas
360
5
(Un)
Goodyear Tire & Rubber
Holly
67% July
California
243/,
44(4
•
common
Telephone
Gladding McBean &
Oil
Jan
Apr
Southern
Studebaker Corporation
2
(Un)
__________
Hancock
33%
63
a28% a28%
General
Gulf
Jan
25
Range Since
High
%
35 '
25
preferred
Shares
al8%
__
com__25
preferred
a87%a89%
a87'/2
100.
(Un)
General Public Utilities
Greyhound
19%
Ltd
Co
15 %
(Un).
.
Co
Corp
General Motors
Great
16% May
33% Jan
11
a63'/4a64»/2
15 >/4
1
Corp
Co
4.48%
Tidewater
General Foods
Glidden
Jan
Edison
243/4
a64%
5
A
Merchants Bank
General
Goodrich
141/2
Calif
for Week
Low
1
a8%
4
•
Garrett
Rights
May
Suuinern
Co
a24
10
_
class
Power
4.32%
Aircraft
a8%
a 8%
10c
Products
Co
Jun
323/4 Mar
60
a67
a53% a54V4
50c
B)
Nemours
Oil
a67
34%
55
a35% a35s/a
all% all% *
1
Railroad
Exeter
160
Feb
Jan
Sale*
Range
of Price*
,
Par
Solar
33%
Standard
Co
Emerson Radio & Phono
Erie
11
1
Eastman Kodak
Electrical
590
1
com
(Un)
(Allen
duPont
12%
18%
'18%
5
Industries
DuMont
33%
12%
1
(Un)
Douglas Aircraft
Dresser
210
5
I
i
Publishing Co (Un)
Corp (Un)
A
236
a34%
12%
t
(Un)
Curtiss-Wright
Class
a317/8 a32%
Week'*
Last
Sale Price
High
22% July
31% May
1
(Un)
Continental Oil Co (Del)
Creameries of America
:
50
a34 %
a34%
50c
(Un)
11
STOCKS
Low
a22
*
Air
JULY
Range Since Jan. 1
High
a22
25
Consolidated Engineering
Consolidated
Low
*
Co
ENDED
Friday
Shares
Par
Commonwealth
WEEK
for Week
Sale Price
Commercial
FOR
Sales
Jun
108% Mar
Deere & Co
(new)
Detroit & Cleveland
Dodge
Mfg
T
Nav (Un)____^_—5
Corp
10
Domestic
Finance Corp class A
Du "Mont Laboratories Inc
(Alan
1
9%
—
11
11
9%
11
8 3/a
Jan
10
May
13%
Feb
Jan
5%
Apr
100
15% July
19%
/
300
80
913/4
Jan
5%
1,000
15%
15%
87%
88
5%
—
32% July
4"%
B)
**"
Class
flu Pont
A
10c
(E
I)
de Nemours
(Un)——5
__
.
87%
May
■>
33
The Commercial and Financial Chronicle
34
.
.
Monday, July 14, 1952
.
(174)
OTHER STOCK EXCHANGES
RANGE
Range
8hares
Dock
America Inc
General
Inc
(Un)
Finance Corp common
General
Motors
General
Bhellmar
Jan
6/gnode
Steel Strapping Co
Oil
130
Jan
140
Apr
Sinclair
60
39
May
44
Jan
Jan
Jan
South
12%
13
10%
250
9% Mar
7%
8%
400
7
7%
7%
7%
2 %
2%
2 Yu
62%
62%
9%
64%
Feb
100
7%
59
22%
22%
1
Greif Bros
Greyhound Corp (Un)
Grlesedleck Western Brewery
22% July
21
Instrument Co
Hammond
1
23%
100
200
Jan
2,200
32%
11/64 July
Indianapolis Power ft Light
Co
Steel
inland
Co
Xnterlake Steamship
Harvester
international
International
Mineral & Chemical
International
Nickel Co
International
Packers Ltd
—
...
Light Co (Un)
Iowa Power ft
& Light
Light (Un)
Power ft
Kansas
Katz Drug Co
Kelley Island Lime ft Transport
Copper Corp
Kennecott
Co
Monarch
XXropp Forge Co
Knapp
Gas
Leath
Co
ft
Lion
30%
33% Mar.
423/a
Jan
Sunray
46%
300
40 % May
47%
Jan
Swift
8%
200
13%
250
Jan
8%
Mississippi
River
14%
Jan
Motorola
Muter
18% May
20 %
Feb
Texas
Gulf
16% May
19%
Feb
Texas
Utilities
12
1,0U0
11%
Jan
12
18
300
17
Apr
22%
Jan
Toledo
54%
100
51
May
58%
Jan
Trane
May
6%
Jan
July
Jun
22%
22%
850
19% May
24'/a
Thor
10%
200
39
393/a
200
Co
Standard
national
Tile
Hew
ft
Corp
Edison
Worth
American
Worth
American
Worthern
8tates
northwest
Continental
Tri
300
Apr
16
Jan
Jun
24 Va
Apr
31%
31%
600
31
Apr
35 %
Jan
57
58%
500
533/a
Feb
60
Jan
29%
100
273A May
32%
38'/a
38%
300
32 3/4
38% July
133/4
13%
550
13
Jan
Mar
14%
Jan
Jun
Jan
11% July
Feb
30
11%
11%
11%
1,200
10%
28 3/4
283/4
29%
550
22%
23/4
2%
800
15%
15 3/a
600
133/4
Feb
153/a July
17%
17%
17%
300
16%
Jan
20%
53%
53%
110
50
Jan
53% July
25
350
3
Carbide
67%
673/i
200
57%
Feb
673A July
28%
28%
28%
500
25%
Apr
33%
Union
Feb
United
Air Lines Inc
Feb
United
Paramount
24%
Common
Jan
26
Apr
Jan
14
133/4
14
300
13%
Jun
21
Jan
23 3/a
Jun
27% July
•
Carbon.:
Feb
3%
ll3/a
*
Corp
42%
&
——'■
1
common
Feb
38%
Apr
Jun
3%
Jan
Ho
7
(Un)
1
4%
43/4
125
4
Feb
5'A
Apr
U S Rubber Co
5
49%
125
43
Feb
493A
Apr
U 8 Steel Corp
•
12%
10
Feb
13%
Jun
Van Dorn Iron
183/4
Feb
19%
Jan
Warner
163A
Jan
850
18
14
200
36%
400
12
Apr
34% May
37% Mar
•
*
•
5
*
45%
46%
500
43
May
51
Jan
32
32
300
30%
Jun
37
Jan
32%
32%
700
31% May
36%
Jan
Willys-Overland
18%
9%
253/4
26
24%
23%
24%
9%
10%
143/4
Jan
Yates-Amer
43
May
50%
Feb
Youngstown
800
15%
Feb
18%
8%
Jan
700
273/4
Jan
133/4 Mar
15%
Feb
12%
100
39
39%
2,400
Feb
40%
Jan
25%
100
25% July
29'/a
Jan
133/4
13%
50
113/8 Mar
14'A
Jun
71%
71%
70
70
9%
9%
9%
100
83A
Feb
10 3/8
Jan
12 3/4
12%
450
12%
Jan
14%
Jan
12%
12%
100
12
Apr
14
Jan
12%
1
13
250
12%
Apr
14'A
Jan
46 3/a
46%
100
43% May
35%
Machine
Sheet
•
,
May
73 % Mar
__
Co
ft
12%
2
_
8
5
Tube
46 3/a
50% Jan
Feb
223/4 May
25%
Jan
6
Mar
6
Apr
400
22
May
25%
Philadelphia-Baltimore Stock Exchange
Jan
700
27
Jan
17%
500
16%
Jan
100
18%
19
450
78
78
100
4
4%
3,100
3%
3%
400
5%
5%
100
15%
15%
300
1,100
Jan
23
Mar
91%
Apr
18% May
70% May
Sales
Range
for Week
of Prices
Shares
Friday
STOCKS
11
8
Week's
Last
Sale Priee
18 % May
10
8%
12% July
42 Va
9% July
25 % May
400
17%
8%
Jun
11
Jun
Jun
10
29%
37% May
12%
„
_
100
29 % Mar
28%
50
*
Motors (Un)
100
Apr
200
23%
preferred
Woodall Industries Inc
31%
1,000
5
5
23%
11%
39
-12%
common
Jan
10%
9%
$4.25
Stores Inc
Jan
48%
253A
Wieboldt
47%
1,200
18
11%
'
Co__
41
200
45'/a
10%
—
600
3,500
5
Electric Corp
Motor
40% May
39%
443/4
48%
—
26%
40%
71%
(Un)__
Westinghouse
White
Wisconsin Bankshares
39%
443A
26%
39%
25%
Pictures
Bros
263A
40%
*
Works
3 6 '/a
Feb
Theatres-
(Un)
12%
Jan
American Stores
■
'
'.
/v'-
.
Tel
Par
Low
•
July
43/4
Jan
3% May
5 Va
Jan
37%
.100
Tel
American
Rights
Arundel Corporation
4
5%
4% Mar
Apr
163/a May
Jan
15
9 % May
8% Mar
Atlantic
July
Budd
14%
14%
14
Jun
21
26
17
Jan
21
16%
16%
300
16
Apr
7%
300
37%
High
Low
33%
345
38
Jun
2,227
150%
2.A
26,076
2 332
July
17%
17
17%
200
15%
Jan
26
25%
26 3/a.
725
21%
Jan
Corp
_
10%
140
9% May
11%
3%
3%
362
2
13%
133/4
140
10%
Apr
153% 154%
.13
•
common—
_
1st preferred
100
Feb
27%
10%
1533/4
—10
City Elec Co
Jun
38%
157%
Jun
13%
Jan
Jun
2 hi
17% Mar
Jun
Jan
3% Mar
14
Jan
17% Mar
7%
Range Since Jan. 1
High
2 ia
Baltimore Transit Co
5%
21
ft
Baldwin-Lima-Hamilton
Jan
18
21
20
20
200
100
40
40
40
600
8%
19
Apr
38%
Jan
20 %
7% May
Jan
Mar
45
Jun
26 3A
■
24% May
27% July
100
35%
42
63/a
200
21%
8%
700
41%
63/8
„
27%
41%
——
21'A
30
8'A
8%
250
23%
23%
1,100
600
3%
4
4
•
13%
13%
14
107
13%
Feb
14%
Apr
-25
773/4
75%
78 %
483
68
Feb
78%
Jun
6%
67'a
200
6
Feb
8%
Apr
Apr
25%
Company
Chrysler Corp
*
Curtis Publishing Co common
Delaware Power ft Light com
Electric Storage Battery
13%
Fidelity & Deposit Co__
Jun
General
5% Mar
6%
Jan
Lehigh
Coal
Jan
22 Va
Apr
Lehigh
8%
Jan
Apr
24%
Jun
4%
Jan
Jun
20%
Motors
Martin
(Glenn
Rights
5%
5%
5%
100
2
Jan
7
Jun
Mar
40
Jun
Philadelphia
Philadelphia Insulated Wire
22
58% May
66%
Jan
100
54%
Jan
80
5
19%
8%
Jun
13% Jan
76'/a
8%
100
8%
8%
,150
50
7%
19%
19%
51
50
7%
7%
Pennroad
20%
Feb
9%
7% Jan
200
300
1,600
21% Mar
Apr
18
July
51
39'A May
Jan
43% Mar
July
78
59% July
493/4
Feb
216
8%
Jun
217
14%
Feb
20
10%
494
9%
Jun
143A
1,029
2%
Jun
Electric
4
Jun
Jan
July
4
14%
13
213
12%
Jun
28%
28 34
29
2,568
26%
Feb
Apr
29% Mar
20
19%
20%
4,119
173/4
Feb
20%
55%
50
56%
250
—10
13%
•
29%
29%
30%
*
common
Feb
9%
13%
*
..
18
18
18
Phila
Transportation
Participating
Co
*
common.
Jun
Jan
50% May
Apr
30%
Feb
18
2,986
67%
28%
Public
Service
El
Gas
&
32 3/a
vJ2Ya
^253/a
common.
*
$1.40 preference common..
Jun
18
Jun
Jan
Sharp & Dohme Inc
16
Mar
18%
Jan
Sun
10
17%
17%
100
10
22%
22%
22%
800
19%
Jan
com—5
11%
11%
11%
3,200
10%
Jan
383/4
39
22% July
11% Mar
Jun
40
Oil
United Corp
United
Gas
1
Improvement
Oak Manufacturing Co
Ohio Edison Co
1
16%
16%
16%
2,100
Jun
34%
34%
34%
500
33% Jan
34% Mar
Ohio Oil Co (Un)
*
58%
100
54'A
Feb
60%
4%
600
4%
Apr
9%
Apr
_
Inc
Coal
__
26% Mar
111
25
Jan
27%
Apr
25
54%
30
84%
Jan
30%
Jun
49% May
54%
Jan
40% May
48
451
79%
Jan
95
12
5
5
.
4%
Jan
5% Mar
30%
Feb
34 % Mar
.
3/a
Jan
Jan
30%
10
—20
25 '/a
.1975
—
313'i
535
18%
.13%
_
Jan
18%
23
18% July
22
Jan
25
25%.-
17
233/4
Jun
31
Feb
53%
53%
$1,500
48%
Jan
54
Apr
16% July
8
Westmoreland
Westmoreland
34% Mar
23%
•
Co
24
44%
82%
17%
Jun
696
25%
533/e
82%
Apr
Jan
33%
44%
54'A
44%
15%
Jan
9%
Jan
78
*
18% Jan
200
8
Jun
263A
343
•
—50
1,200
Jun
6%
166
27%
Scott Paper common.
20%
4%
574
29%
Reading Co
Jun
17%
847
7%
33
27
Feb
19%
'
29%
9%
21%
550
6%
—
3
93
5
43A
5
20
preferred
Jun
7
17%
•
May
19
9%
1
Corp
Pennsylvania Power & Light
Pennsylvania RR
Pennsylvania Salt Mfg
16%
•
1
1,748
8%
513
Jun
8 3/4
—
34
Jan
14
600
76'/a
2.50
59%
8%
18%
3
Feb
64%
57%
(when Issued)
Jan
40
70% Mar
8%
1
37%
63 %
40
58%
L)
26%
36
76%
78
18%
Apr
64
40
.5
Navigation
Jan
113/8
58
„10
Corp__
&
25
11%
__
41%
Jun
20%
24
41
Valley RR
93/4
22%
23%
24
*
10
34%
4
*
(Minn)
13%
20%
—
Corp
Coal
La Salle St
208 So
Apr
9% May
3
Truax-Traer
19%
10
Power
1.100
2,300
57
_1
100
Bancorporation
14%
22%
1
500
Car Corp
Co (Un)
Apr
14
2
Radio Corp
500
(Un)
33 %
31%
49'A
1
Worth Amer Aviation
Jan
_5
Co
(The)
Co
11%
Co
10%
21%
"5
—
35%
RR (Un)
—
Feb
29%
26%
Mfg
York Central
9% Mar
200
9%
38%
Philco Corp
Hatlonal
Feb
14
i
343/4
(Un)
Jan
9%
Producing
13%
50o
Hash-Kclvlnator Corp
15%
20%
23
—
*
Co
Jan
Apr
Jan
*
Ring
13%
18%
25
(The)
50
28
3
Piston
Co
26%
Company
100
300
213/4
26%
Inc
Muskegon
Ills
Co
ft
Texas
300
44
■
1
Co
14%
20'/a
9%
__
_25
common
&
Ward
(Un)
Corp
Apr
ll3/,, July
$3.50 preference
Montgomery
Oil
18%
Jan
12%
—10
Cement
Co
Chemical
(Un)
—
650
1
common
Jan
14 Va
•
16%
Jan
*
Fuel
Portland
Missouri
1
_
Jan
153,4
19%
5
4%
1
Brewing Co
Minneapolis
Monroe
Inc
Hart
14%
May
13% July
Feb
Apr
7% Mar
12%
Apr
*
ft
47% Jan
49%
Meyer Blanke Co
Miller
85
40
900
—5
__
Machine Tool
Sundstrand
34% May
24%
4
Mickelberry's Food Products
73% May
600
13%
Jan
100
3
Metropolitan Brick Inc
Middle South Utilities
100
43%
26% May
5%
•
Co
80%
42%
13%
100
10%
*
Cement
80%
13%
31%
39
•
Portland
Jan
31%
7
1
Marshall Field ft Co
Medusa
91% Mar
Sunbeam Corp
*
Oil Co
Jan
Jan
22%
25
Lincoln Printing Co common
75
9%
213/4
8%
McNeil ft Llbby
Llbby
500
6% May
34
—4
.10
common
84%
May
100
15%
Lund is Machine Co
833/4
22
400
5
Co
833/4
39
2,100
5
(Un)
Lamson ft Sessions Co
Laclede
60% July
19 % Mar
6
1
•
*
1
33VaO
Co
10%
Feb
32
28
28%
University
La Balle Extension
Laclede-Christy
Apr
50%
150
44
17%
Kansas City Power
8%
300
9
300
300
5%
—8.75
Laughlin Steel Corp
ft
Jones
800
59%
36%
27%
5%
27%
•
10
*
& Shinkle Shoe
Johnson Stephens
8%
59%
20
31 %
10
'Un)_
Iowa Illinois Gas ft Elec
July
8%
20
37%
•
Interstate Power Co
84
Jun
36
44
,
7.50
•
3.50
Paper
100
81%
&
10
Trav-ler
—_—15
(Un)
International Tel A Tel (Un)
International
81%
Feb
14'/a July
-1
•
Products Co
Jan
Jan
27
803/4
Corp
1
Pneumatic Tool
Steel
Jan
40%
May
1
--
.
Container Corp
17%
10
•
Illinois Brick Co
independent
Jtndiana
47%
Jan
22
Storkline Furniture Corp
54%
5
1
50
common
Hydraulic Press Brick common
$6 preferred
Feb
34%
50
Studebaker Corp
—
& Door
Sash
8i%
42 %
700
Jun
16%
Harnlschfeger Corp
Huttlg
3/64 Jun
60% May
400
37%
33%
11%
10
Heileman (G) Brewing Co
1
lie in Werner Corp
-3
Hibbard Spencer Bartlett
25
Hupp Corporation
—-——1
3,200
47
59%
10
(Ohio)
Stewart-Warner
Stone
h
193/4 Mar
Apr
32
29"%
850
7
23% May
July
l'li
Jun
15
(Un)
J
Sterling Aluminum Products
18%
1
—1
Co
riallicrafters
,
July
59
Jun
11/64
13 V*
13%
2
25
Gulf Oil Corp
Co
Feb
123%
363/4 July
15%
1,300
25
Railway Eq
8%
*
•
*
3
ft Dock
Cooperage class A__
Dredge
Lakes
Great
N
Oil
Standard
45%
•
Gray Drug Stores
Oil
Standard
31%
"
Co
Goodyear Tire ft Rubber
(W H) Co
Standard
50
2,500
Feb
150
»
4
of Indiana
Jan
37%
31%
*
'
Gossard
Oil
22
32%
6%
Standard
100
14%
32
I2
California
of
July
2%
25
13%
14
•
II
9% May
63
Jan
38%
25
-J
(Un)
Inc
Jan
8%
Jun
2
500
23%
32%
(Un)
Co
Glldden
Pacific Co
Southern
Spiegel
High
16%
——
Oil
1,300
57%
5
Co
Apr
8% May
6% May
1,100
32
Gibson
12%
Rights
Jan
Feb
2,600
63
Yi
9
9%
57%
General Telephone
Gillette
14
Jun
Low
353/4
46%
37%
5
_
Range Since Jan. 1
High
16
16
I—Il5
(Un)
Co
Standard
Rights
Corp
Refrigerator Co
12%
75
10%
12%
~8
1
5
Advertising
Utilities (Un)
13
400
16
Corp
Lathe Works
Bend
Shares
34
1
Socony Vacuum Oil (Un)
16
for Week
Low
•
15
44
Southern
Outdoor
General Public
Jun
136
—
Corp
General
Jun
473/4
157/a
®
1
—
Corp
Box
Electric Co
Genera]
24 %
42%
44
10
Four-Wheel Drive Auto
Gamble-Slcogmo
22% May
200
135
136
*
5
Co
jpiour Mills of
Corp
600
45
Sales
Range
6
24 V*
%
&
Connell Dredge
ft
Hitz-Slmons
Par
High
Low
Week's
of Prices
'
Sale Price
44
5
1
Corp
Brewing
Jfalstalf
Last
STOCKS
23 3A
-1
.-10
*
Kodak (Un)
11
Baage Sine* Jan. 1
High
Low
Par
/Eastman
ENDED JULY
for Week
pf Prices
Friday
Kddy Paper Corp (The/
Electric Controller & Mfg
WEEK
Friday
Week's
Last
gale Price
stockar
JSastcrn Air Lines
FOR
Salea
—
58%
15
Apr
-#
Packard
Pan
Car
Motor
(Un)
World
American
*
Airways
(Un)
Patterson-Sargent Co
Peabody Coal Co common
Pennsylvania
Pepsi-Cola
new
113/4
27
Jan
Mar
25%
50
25 % July
5%
5%
400
5% July
20%
19 3A
20%
900
17% Mar
20%
Jun
10%
10%
103/a
1,000
Feb
10%
Apr
36
36
100
33% May
36% May
32%
32%
100
27%
Feb
33%
60
61 %
500
48 3/4
Feb
62% July
14
14'A
150
123/4
Apr
14'A July
100
10
Apr
13%
Jan
Allegheny Ludlum Steel
29%
Apr
31%
Feb
Blaw-Knox
•
__i
„
common.
of
—
3
Indiana
14%
1
11%
11%
*
com
Pullman Co
30%
31
1,500
8%
8'/a
Pittsburgh Slock Exchange
Jan
41%
200
39% Mar
42% May
Columbia Gas System
67%
200
59
May
68%
Jan
Equitable Gas Co
26%
26%
1,200
25% Apr
23% Jan
33
Jan
Joy Manufacturing Co
800
28%
Apr
Lone
Corp
Jan
National
Bros
•
26%
26%
1
4%
4%
100
Ills
8%
9'/a
1,400
50c
19%
193/4
100
(Un)
Manufacturing
Co
Remington Rand (Un)
Republic Steel Corp (Un)
Hichman
!__♦
Co
4%
2% Apr
8% May
18 %
11
Jan
41
41%
800
38% May
44
Jan
34
41%
*
343/4
750
32%
39%
Jan
Apr
6t Louis National Stockyards
St Louis Public Service
Bt Regis Paper Co
Electric
A
Co
Bchenley Industries (Un)
Sears
Roebuck
&
Co
*
Jg
~io
i~4o
•
Securities Invest Co of St Louiscom.lO
Serick Corp class B common
1
For footnotes see page
41.
45%
29
10%
10%
2,400
21
*
common
21
100
45%
10%
43
6%
50
Jan
19%
19%
100
18
24 V8
26%
26%
100
25%
Jun
55
55
56
700
19%
19%
19%
—
14%
14%
300
100
60%
11
Feb
20%
Jun
26%
Apr
11% May
Jan
16% Jan
__
17%
5
Corp
High
39%
85
37% May
46
17%
17%
89
16% May
18
Jan
Jan
14%
145;,
64
14%
Jun
21%
165
20%
Jan
22%
31%
31 Va
31%
30%
Jan
33%
353/4
35%
35%
5
34 % May
38
26%
26%
146
25%
Jan
27%
Jun
5%
5%
1,210
4^/s
Jan
5"%
Peb
2%
2%
120
32%
33
50%
50
158
20
50
4,000
10
40
0 155
10
Pireproofing
Low
39%
20%
__
20%
•
—
Range Shtee Jan.1
High
16% Jan
_1
Refractories
Gas
__
„
90
Jun
Jan
Mar
Pittsburgh Brewing Co—
Common
$2.50
33
2%
convertible
Plate
preferred
10
Oil
Corp
49%
*
_
San Toy
__
25
Glass
Pitts Screw & Bolt Corp
Plymouth
__
3
—*
__
10c
Jan
Mining
Standard Steel Spring
Jan
United
56%
Jan
Vanadium
Jan
20%
Apr
Westlnghouse Air
15
Jan
13% Mar
•
Low
8.50
Peb
•
Shares
Jan
20%
Apr
Walker
Star
Pittsburgh
Sangamo
•
41%
Harbison
Pictures
•
Co
67%
(Un)
for Week
Par
g
Radio Corp of America
Sales
Range
of Prices
Friday
Jun
IIIIIIII*
(Un)
Week's
Last
Sale Price
8TOCKS
•
Quaker Oats Co
Raytheon
4s
25%
—
common—12 %
Pressed Steel Car Co
RKO
Co
5o
(The)
Co
200
Transit
33 % o
Public Service Co
Oil
10
Bait
5% May
5%
Philco Corp
Phillips Petroleum Co
Pure
93/4
1
*
( Un )
Phelps Dodge Corp
Potter Co
4%
;_5
RR
Co
4%
BONDS
1i__
Alloys Steel
Brake
Electric
8%
8%
33%
33 Va
13c
24%
13c
24%
Corp
17%
17%
„•
Engineering & Foundry
Westinghouse
—
49 3A
26 %
26%
18
26'A
26
26%
26%
12.50
<
38%
38%
39%
-
2% Jun
32%
43
Jun
Mar
8% May
2%
Jan
35%
Jan
50% July
Jan
11
31 %
Feb
36%
11c
Jan
15c
22%
Feb
Apr
*
Apr
24% Mar
16% May
243/4 Jun
27
530
24% May
27
Jan
424
35
40%
Jan
Apr
18% May
Jan
Volume 176
Number 5133
.
.
The Commercial and Financial Chronicle
.
<175>
-
OTHER STOCK EXCHANGES
RANGE
Week's
of Prices
Shares
Air
Reduction
Alaska
Co
Allied
Chem
&
Co
26%
Jun
28 % Mar
Matsun
115
24 %
Apr
27 %
Meier & Frank Co
27/8
Feb
314
a74
511/3
American
Can
(Un)
Co
&
1
Foundry
(Un)
•
Factors Ltd
(Un)
Radiator & Stan San (Un)
American Smelting
Common
Tei
Rights
Tel
Co
Co
Copper
Mining
Atok-Big
Fe
(Un)
&
RR
(Un)
(Un)
Budd
(Un)
Ink
Atlantic
Pacific
Caterpillar
Celanese
Tractor
Corp
Chesapeake
&
St
Ltd
RR
Cities
Service
Co
Fuel
(Un)
Columbia
Gas
Commercial
System
Commonwealth
Consoldaited
Consol Edison of
Consolidated
Cons
Gas
Consolidated
of
3
100
3
July
a50% a513A
155
46
Apr
52%
Jan
Nortnern
47% May
11% Jan
53%
Jan.
24
Jun
4% Mar
15 %
Apr
2.25
6%
Oahu
Feb
14 %
Apr
Oliver
25%
Jan
Onomea Sugar Co
17%
May
23%
23%'
510
20%
4
2,825
3%
May
24% Apr
Feb
Ohio
Oil
25%
247
Pabco
Products
24%-May
Jan
Pacific
5%
Feb
Pacific Gas
50%
"
Feb
6'A
Jan
5% %
4.807c
29
Coast Aggregates
1st
Co
__
DuMont
du
(Alan
Pont
(E
Eastern
de
El
Dorado
Electrical
Oil
__
10
Works
Products Corp
El
Bond
Paso
&
Natural
Emporium
Eureka
Share Co
Jan
Pacific
__
Gas
Capwell
Corp
Ltd
5
Co
148
69
Feb
76% Mar
145
100
Jun
34
Apr
37%
25
14%
a21% a22%
19 %
Lighting
Public
&
General
Corp
Tel
Pacific
Western
Apr
Packard
Oil
Motor
Co
Corn
Electric
Co
(Un)
General
Foods
Corp
General
Motors
22
81
34
Jan
Pictures
(Un)
32%
66
66
9
9
100
3434
343^
416
14%
14%
335
14% July
16%
Jan'
Phillips Petroleum
a57a58%
55
58
Jun
64
Feb
Pioneer Mill
19%
Jan
8%
Jan
12%
General
Jan
31%
Feb
34% Mar
138
65
Apr
72
7% May
33%
al9
85
17%
8'%
400
7%
Jun
11%
100
11%
368
48% May
102% 102%
12
8%
8%
584
75c
75c
2.90
700
29
1,210
al6
102% July
7% May
100
2.85
Jan
99
95
55c
Jan
35% May
Apr
Apr
29
a24 a24%
9%
80c
Apr
Feb
443/4
2.75
Jun
3%
(Un)
Feb
28
383
Jun
35% Mar
15%
Jun
16%
90%
Jan
81%
Philippine
Pullman
Long
Dist
General
Apr
Inc
Pure Oil Co
Public
Utilities
Co
6%
800
6%
Jun
10
9% May
11
preferred
Goodyear Tire &
a24y8a24y8
a37% a37%
7%
7%
62%
62%
a45% a45%
57%
57%
ll3/4
11%
15%
Rubber
(Un)
__
Radio Corp of America
Nor
Ry non-cum pfd
Greyhound Corp
•
Hancock
Oil
Hawaiian
Holly
Co
of
Calif
Pineapple Co
(Un)
Ltd
__
10
24
Rayonier
Incorp
(Un)
1
Oil Corp
Foods Inc
Hunt
_I
r
♦
Idaho
Maryland
Idaho
Power
1
Co
2.00
International
Paper
International
Tel
Co
&
(Un)
Canada
__
(Un)_*
__
7.50
2
Tel
__
•
com
(Un)
•
__
33V?c
.
Mining Co
15%
P2
Johns-Manville
Corp
38c
•
(Un)
a7o/a
5%
Kaiser-Frazer
Kansas
"
Power
Corp
&
Copper Corp
County Land
(Un)
%
5
Co
Loew's
Jan
14%
Apr
Jan
17%
Jun
22%
Jan
9%
23%
24%
525
110% 11C%
32
108% May
112 % Mar
10
133'A
Jan
145
142
142
a23
a23
60
20%
Jan
4"%
4%
170
4%
Apr
9%
Apr
24%
Feb
May
26'A Mar
5% May
11%
Jan
a9% alG%
145
23%
23 %
200
22% July
29% Mar
20
20'/a
542
17%
Feb
20% July
10% Apr
20%
a
10%
36%
a
8%
45
10%
Feb
36%
100
35 '
May
36%
Apr
32%
368
28% May
31%
32%
Jun
33
Jun
33
33
61%
885
4%
21%
50
61
4%
50
61%
Feb
49% Mar
4 %
July
62% July
6
Feb
Jan
40% Mar
42%
218
61 %
Jan
68% Mar
23%
Jan
28%
84
Jan
92% May
40
a44% a44%
aGG %
a 68
26%
508
92
13
30
30
100
34%
34%
301
19%
19%
274
a41% a42%
75
Co
28
24% May
34 % July
Apr
30 %
July
36
Mar
18% May
19% July
39%
43%
Apr
13% Mar
1,136
28
Jan
July
S & W Fine
St
a35
150
32%
26%
26%
460
26
May
73
73'A
339
54
Feb
73% July
31
Apr
33%
Jun
Jan
lft
Apr
St
Jan
San
1
10
Foods Inc—
Joseph Lead
Regis
Schenley
—
Jan
32%
4
100
3%
Apr
4%
3%
3%
100
3%
Apr
3% Mar
32%
8% May
87/a
9
700
32 %
9
14%
Jan
16'A May
a43%
32%
553
30
a43% a43%
249
43% July
19 V* Jun
a20% a21%
60
9c
33,050
a27 %
a27 Vb a27%
19
53%
395
a55%
a55 %
a56
164
11
11
10
5
Co
p10
1.40
—•
Industries
15%
Roebuck &
Sears
Shell
Oil
10
15% July
18
Jan
Sinclair
23%
Jun
Socony-Vacuum
4,725
a31% a31%
125
31%
Feb
33
Oil
Gas class
Corp (Un)
&
Oil
8c
8c
(Un)
A
a82%
5
Co
23%
11/64
Signal
Co
Co
Water
73
Jun
33
100
53%
Paper
11% July
3*2 July
Jan
4
32%
0
10
(Un)
Mauricio Mining
5 J
Jan
35% Mar
a347/s
1
Co
Safeway Stores Inc
50
a38
•
Jan
21%
Jan
Apr
Jun
15c
Jan
Apr
28%
Apr
49% May
50% Mar
7%
49
Jan
53% July
56 V8 Jan
11% May
166
66%
Feb
83
Mat
100
84
Jun
107
Mar
47%
315
42%
Jan
47%
Jun
a38 a38%
137
35
Jan
40%
Jan
35
894
34
Apr
36%
Jan
88
47%
.10
8c
25%
11V*
33% May
88
a79% a82%
88
—
(Un).
Oil
Feb
11/64 July
Mar
15 %
15%
557
12%
Jan
15%
69%
69%
15
65%
Jan
70% Mar
a46% a46 Vb
40
a50% a51%
195
40% May
48% Mar
Apr
Southern
Calif Edison Co com
Preferred
Southern
25
Gas
pfd
series A
Petroleum
Feb
Southern
California
Jun
Southern
Co
Pacific
12
965
11% Mar
12
120
26%
Jun
35%
Apr
12%
924
11% May
16%
2.20
400
15
23%
Jan
26% May
33%
100
30%
Jan
33%
Jun
3
17
17
18
430
15
Apr
20
Mar
13%
13 7%
14
614
12%
Jan
14
Jun
ft r5/64
5,204
5/64
Jun
82%
753
61%
Jan
83%
Jun
a36% a37%
125
32 %
Apr
36%
Jim
8% July
10 Vb
ft Jun
Jan
2.15
a26
33'A
Jun
28
a26
25
0
46%
28
347/8
(Un)—•
4.32%
Calif
52
11%
4%
1.70
Feb
2.85 May
r
Sperry
Spiegel Inc
1
400
Apr
Spring
180
54%
Jun
68
Jan
Standard Brands Inc
19
19
115
17%
Apr
20
Jan
Standard
1.85
2.00
6%
Valley
Co
Oil
Co
1.20
Feb
Standard
Oil
39%
Jan
39%
Jan
Standard
Oil
of
327/8
745
32 %
Apr
36%
Jan
Sunray
a44%
a45
311
42
May
47%
Jan
Super
48%
235
43%
Apr
16% Mar
48 Vb
July
18%
of
Co
50
32%
a8"%
2
common
5
4% July
82
1
Co
Corp
55
(Un)
*
•
California
45
a9
'
Jan
28
238
16
Feb
28
a25
185
23
Jan
25%
59%
•
28
a24%
28
60
1,753
50 Vb
Feb
60% July
77%
Jan
82%
July
Feb
Jun
a83 % a84 %
95
a79% a80%
302
75
Feb
88
21%
21%
455
20 V*
Jan
23%
Jan
14%
14%
395
13% May
15%
Jun
a35%
Jun
Jun
a37% a37%
6,216
18
18%
463
15%
16%
6.495
31c
38c
a74y4a75y2
2.25 May
11
Jan
450
31c
Jan
44c
157
65
Feb
74% May
30%
30%
170
26
Apr
36%
a47% a47V4
10
a77%
a78
133
63%
70%
1,720
a—
4%
17%
—
Jun
■17%
Feb
May
Jan
Jan
Texas
34%
34%
100
Ass'd
•
i27/8
i23/4
i27/g
585
12% July
Apr
8%
37
Feb
60
Jan
50c
25
13
—*
al77/8 al7%
5
20
Jun
16%
Feb
18%
Jan
24
Jun
common—10
23%
23%
24
1.027
2
new
17% July
23
Jun
25%
25 %
25%
3,506
21%
Jan
27»A Ma»
15%
300
14%
Jun
14%
Jun
a66% a67%
127
57%
Feb
67%
Jun
45 %
July
July
Corp
15%
I
Corp
43'%
45%
3,640
36
Feb
30
27
30
1,240
22
Jun
30
a32%
a32 % a32%
215
28%
Apr
33%
Jan
a28%
a28 %
a28%
140
25
May
33%
Jan
5%
100
4%
Jan
5% Mar
a27 % a27 %
30
24%
Jan
27% May
13%
520
United
7% May
Jun
53%
43%
36
19
33%
91
•
Union
45
145
Union Oil Co of California common__20
Union
Feb
920
a37
a57% a58%
al3 % al3 %
a57%
P.67
Jan
24
Jan
Mar
18
a7%
Oil
a80%
1
5
7.50
(Un)
Conmany
Water
70% July
Feb
10
Mold
Transamerica
91%
34
25
J
1
Textron Incorporated common
Convertible
preferred
72% May
Feb
(Indiana)
N
Corp
Tri-Continental
a__
7
Oil
Corp
Sylvania Electric Products
41
23%
52%
Jan
15
133
23%
Scott Paper Co
a7%
41.
49% May
20
16%
•
Apr
Shasta
24
page
595
16%
1
Jun
1
see
51 %
.20
Jun
7
footnotes
51%
Feb
all% all%
a34%
58%
Libby
For
Apr
26% Mar
27% May
.10
60%
770
34
__
26%
Jan
5
Manufacturing
Jan
a
Feb
Aircraft Corp
Inc
(Un)
Lockheed
Jun
Jan
25
Reynolds Tobacco class B (Un).
Jun
7% July
54"% Mar
12
850
34%
24%
25%
22
Gas
i5y2
al8
"
Apr
Jan
25%
26%
&
15%
4%
10
&
6%
5
100
1
Oil
Carbide
Apr
Carbon
&
Sugar common
United Aircraft
Salt
McNeill
Jun
2g0
Reserve
15'A
4%
__
14%
Feb
Jan
56
Jan
a
50
al7%
__
19% Jan
liy8
1,433
a42%
2%
Jan
6%
394
4%
•
14% May
92
\
46%
42% May
905
al7%
2.50
Jan
13 % May
50
200
-
Jan
57%
8%
(Un)
Leslie
__
—
17%
849
14%
13%
a
26%
Ino
38%
Feb
1%
300
1
Light
Libby
1
50
nnecott
Kern
Corp
preferred
13%
2.50 Jan
26 %
•
Tide
Kaiser Aluminum & Chemical
Jan
1
Preferred
48 Vb
20
International Nickel Co
Oil
(Un)
__
Apr
31%
26%
Republic Steel Corp (Un)
55
_6%
Mines Corp
International Harvester
Intex
4
59 %
Jan
1.90 July
•
common
26'A
Apr
i2ya
•
Honolulu
IXL
12
1
A
a50%
3
class
Development Co
Holly Oil Co
__
•
Apr
31%
200
—100
(Un)
Co Ltd pfd
Southern
Great
56%
105
1.90
O
Ry Elec & Realty
a23 a23%
100
5
31%
31%
•
% Mar
11
•
common
4%
4% July
Jun
25%
20
Jan
170
534
__
34%
Jan
20%
_e
Richfield Oil Corp
ail
1
common
Jan
*
Rheem
Jan
93^
11/64
Gillette Safety Razor
Golden State Co Ltd
Jan
33 %
P100
Tel
(Un)
(Un)
24% July
a}£
5
2.05
80
26 %
0
(Un)
47%
Jun
a47% a49y8
Rights
Feb
13,185
25%
26%
12.50
Co
Ltd
Co
22% May
40% Mar
__
15
100
4%
Jun
33%c
.
42%
50
512
34
•
12
13
4
Jun
383
preferred
Jan
30
BO
Corp
15%
*
2nd
Mar
13
a9%
Phelps Dodge Corp (Un)
Philco
Jun
93/8
•
Paint Corp common
Conv
Jan
92
15%
Jan
12
Feb
ai8%
5
Preferred
11% May
Jan
57
396*
200
62'/2
275
14
a34% a34%
4%
Pepsi Cola Co <Un)_
32 y8
310
a45%
13%
Jan
Jun
•
Pennsylvania RR Co
Jun
45
*
(Un)
20%
Feb
13%
28%
Airways (Un)_2.50
Corp (Un)
1
Paramount
1%
♦
Corp
22% Mar
Jun
60 Ve
4
ocmmon
Pan American World
iy2
__
Jun
18'A
13
100
Jan
44 %
__
20%
210
5%
100
common
Jan
iy2
a48%
300
19%
May
511
•
Tel
&
16%
44%
10
21%
19%
a77% a77%
•
preferred
21%
a37%
2%
T
10
1.90
1
common
Preferred
May
*
Kleiser
112
•
Corp common
Service
14% July
345
1
25c
Machinery
Foster
11
106% Mar
270
3
Co
common
Warrants
Food
__
Jan
11
a58% a58 %
31%
25
series A
Paciiic Petroleums Ltd
Feb
6'/4
4
(Un)
22 % July
Jan
30
48%
redeemable preferred
-
Elec
19%
24
29%
Apr
44%
*
Jun
17%
29%
Jan
a87% a89%
(Un)
Jan
27%
33% May
39
a87%
1
common
21
Jan
15 y8 May
36
47%
5
Lines
Jan
25
190
Jan
144
al5%
Nemours
I)
Air
Eastman Kodak Co
18
621
Jun
20
al5%
29
68
26%
13
20
10c
•
al9% a20%
30%
red preferred
A
class
Jan
9
Apr
8% Mar
32%
redeemable
♦
(Un)
Lab
Jun
911
57c
—
B)
July
6%
1,132
57c
ny2
2.85
8 Vb
13,478
243
Remington-Rand
Mfg Co
Dominguez Oil Fields Co
207
175
5%
Apr
a53% a54%
__2
Doernbecher
8%
6%
34%
May
8'%
8%
33%
33%
8
1st
l
Jan
10% July
25
1st preferred
Pacific
102%
25 % May
170
21% Mar
20%
34%
27% May
53% Jun
23% Mar
•
a2S
Jan
33%*
37
48%
1
a25%
9%
34%
Jun
Feb
al9
17% May
33%
Jan
Jan
__
18%
15
0
Apr
19%
a57
101
245
20
33%
14%
19%
18%
Jan
Mar
20
& Electric common
preferred
25%
al9% al9%
Apr
19%
10% al0%
13%
40
76%
36
13%
530
36 %
Jan
al4%
485
36
67%
32
5
6%
76%
58% May
1,352
_•
common
Fisheries
CO
36%
105'% 105 y8
312
32%
5
Can
39%
5
common
Inc
Pacific
38
34%
•
36%
43
a 64%
%
32
20
.,»,6V8
43
Feb
4%
a34%
•
A
(Un)_
American
Apr
230
__
20
a26% a26%
a2la2iy8
__
14
(Un)
Filters class
15 %
Jun
Jun
6
29%
21%
I
(Un)
Co
United
4%
Jun
5'A
27% July
18
Feb
4
12
120
11
1
Jun
47
Jun
a27% a27%
16%
a22% a22 %
8
223
25
Jan
28%
19%
Co
al7%al7%
30
7% July
11%
Apr
16%
a77%
Co
13%
Pacific
1
Inc
Oil
Edison
17%
7% May
a20
100
(Un)
Sugar Co Ltd
Oceanic
Ohio
25
475
July
Apr
Apr
July
150
5%
Apr
3c
Jun
8%
25
Rv
100
13%
Jan
1.25
11%
18%
a26
12c
23%
a
25
Paciifc
85/s
5%
7% May
54
Jun
23% July
14
26%
1
common
preferred
a20% a20%
13%
l%c July
3%
608
a 63
10
preferred
5%'A
al3% al3%
a46% a463A
Jan
16% Jun
28%
27%
•
Northrop Aircraft Inc
Feb
1.95 May
1
(Un;
—
Abbey
Invest
36% July
15
Curtiss-Wright Corp (Un)
Cypress
American
145
Feb
32%
7%
7%
all% ali%
I
(Un)
(Un)
21"%
Apr
•
(Un)
Corp
Co
33%
*
Aircraft—.
Amer
Zellerbach
Preferred
American
453
_5
(Un)
Motors
North
36%
Corp com—1.33%'
Co
Vultee
Continental
Crown
Y
N
Grocers
Natural
Creameries
A
•
North
36%
a21%
Jun
1
(Un)
Jan
__
*
class
RR
Feb
1.35
__
81c
285,604
22
6%
3%
1,750
__
0
Corp
10%
May
3% Apr
1.65
__
(Un)
Aviation
1.55
__
11,966
3c
Co
American
a4iy8a42y2
•
Coppermlnes
Prod
Company
Central
1.55
25
Ind
Y
N
a41%
43
99c
2c
1
Niagara Mohawk Power—
a53% a56y8
_
90c
I
Distillers
National
a55%
*
common
Edison
Chem
Consolidated
10
53% July
8% July
10
(Un)
(Un)
Corp (Un)
130
Jan
__
97c
•
Lines
3%
50 y4
3%
Solvents
City
3%
120
6%
•
(Un)
Iron
Feb
53%
36%
100
Co
&
Feb
7%
24%
May
*
Fibres
Auto
Pacific
25
s_
Chemical
3.00
Jun
53%
23
Colorado
July
6%
35
__
7c
lG'A
National
National
1
Chrysler Corp
Clorox
Feb
1.25
Jun
__
Mar
Jan
Jun
75%
210
33%
__
20
May
2% May
110
0
Nash-Kelvinator
91%
163
4,960
245
13%
Jan
14
22,400
32
Natomas
1,714
4
16%
200
300
8c
10
National Linen Service
7
8%
1,802
16
2%
23%
a27%
Feb
1.35
1.85
July
7c
*
Jun
90%
18%
4
23%
(Un)
Montana Power Co
35%
90
30
14%
18
17
28%
37%
1.25
al0% al0%
44
Apr
Jun
7c
•
Apr
35
__
(Un)
com
Utilities
May
2.10
__
10O
Jan
Apr
9%
2 Vb
2%
0
•
(Un)
com
36
35
__
P10
Preferred
Montana-Dakota
i0
Co
(Un)
32%
197
2.05
2
America
Mining
891
815
_25
common
34
a38a39%
Jan
465
__
12.50
Ohio Ry
Paul
Preferred
Co
(Un)
00
of
Central Eureka
Mil
Oil
54%
May
13%
ai3%
*
(Un)
Jan
50%
__
5
Ry
Co
&
Jun
2.05
5
I)
2Ji
36%
43
200
Jun
27% May
13
53%
•
Canadian
Feb
50%
__
1
Canadian
2y8
156%
36%
80
1,903
15%
—
Jan
13%
10
class A—_
Monolith Port Cement
3
__
*
Co
Mines
& M & M Cons (Un)
21%
__
lo
Co
a45% a4G%
33 "A
lb
18% Mar
4
3%
•
Lode
Nortn
__
2%
Packing Corp
California
16% Mar
7
__
1.25
1
(Un)
Machine
Art Tile
Chi
33%
(Un)_5
Sugar
Cement
(J
115
•
Sullivan
Calaveras
Feb
1,286
31% Feb
2%c
Mother
Rights
Jun
17
51
39
High
Jun
16% July
150
a9% al0%
Jan
42%
July
39% May
150% Jun
31,208
a30
•
&
California
Case
2ft
15
Adding
Jackson Co
California
2 A
2
Burroughs
Byron
2,285
a295/8
5
(Un;
Company
Calambra
268
i_
a39Va
M J
Jan
Low
26%
75
16%
37%
:
1
Montgomery Ward (Un)
Morrison-Knudsen Co
a44
a46
1
Corp
(Un)
Hill
a433/4
153% 154%
100
Broadway-Hale Stores Inc
Bunker
a437/a
75c
Blair Holdings Corp (Un)
Boeing Airplane Co cap (new)
Co
16%
Jan
15
13
Bishop Oil Co
Bordon
51 Vb July
15% Mar
50
Banciini Petroleum
Steel
Mindanao
35% July
130
•
10
:
Middle South Util Inc
105%
Apr
(Un)
Co
Inc
M'fg Co
Jan
34 %
103
Navigation
Menasco
Jun
28% May
100
3
Corp
(Un)
Ohio
Aviation
12%
15
P2
(Un)
Securities
Bethlehem
20
alG
20
Santa
&
Baldwin-Lima-Hamli
Bendix
260
15
10
Wedge
Corp
Baltimore
Jan
•
(Un)
Corp
Top
Baldwin
Apr
105%
50
(Un;
Ban*
Natl
Atchison
Mfg
48 %
20
2 A
Woolen
Avco
425
&14
ai6
100
American
Armco Steel
51'A
al03
4
3%
& Refining—
Anaconda
Anglo Calil
511/8
Rights wi
76%
May
aio3
Jan
3% Mar
27/a May
68 Vb
al3%
a39% a*0%
,
i
w
195
•
•
61
200
75'A
20
(Un)
Aiuciican
ai37/8
12.50
American
3'A
a
a34% a34%
__
(Un)
2'/a
3i/4
a74
»
Inc
Car
al0%
Feb
16%'
__
Range Sinse Jam. 1
High
a27% a277/„
39
1
200
2%
60%
Low
a27%.
5
(Glenn L.)—
a25% a255/8
__
60% Feb
•
Martin Co
a25%
•
(Un)
common
Marchant Calculators Inc
30
10
Limited
Airlines
Ainer
High
80
a26% a267/8
Mfg
American
American
Low
a5378 a537a
1
Dye Corp
Allis-Chalraers
Aluminium
Mining
(Un)
Shares
1
•
(Un)
Gold
Corp
for Week
Magnavox Co
Range Shice Jan. 1
High
(R H)
a26%
__
Sales
Range
ef Prices
Par
Macy & Co
1
Juneau
Alleghany
Low
5
'
Corp
Week's
Last
Safe Price
STOCKS
for Week
Par
Laboratories
11
Sales
Range
Sale Price
Auxriiral
JULY
Exchange
Last
stocks
Abbott
ENDED
Friday
San Francisco Stock
Friday
FOR WEEK
Air
Corp
Lines
(Un)
12v*
——I
—10
—
(Un)
Inc
5 Vb
Jan
United
Corp
24% July
United
Gas
10
a 27%
18
United Paramount Theatres com(Un)_l
13%
Jan
of
Delaware
Corp
(Un)
(Un)
1
13%
13 % July
21
Jan
3&
The Commercial and Financial
Chronicle^
.
Monday, July 14, 1952
OTHER STOCK EXCHANGES
STOCKS
Week's
Friday
Last
Range
Shares
P/t-
Victor
Equipment
Warner
Wells
Bros
1
1,685
87
87
52
8s/«
202
al2% al2%
65
8%
„
J
(Un)
Bank & U T
Petroleum Common
Preferred
40V*
__
Fargo
Westates
Hinh
is
Co
Pictures
_
Range Since Jan. 1
T mr
T.mn
39V4
40%
100
275
280
65c
67c
for Week
Shares
5%
Par
Hiah
41%
Jan
West
90
37% May
71% Jan
Feb
Indies
Sugar
2,703
110
256%
60c
47/a
Western Air Lines Inc (Un)
Western Dept Stores common
Jun
15
Jan
Western
Feb
280
Jun
78c
Jun
Mar
8% Mar
Feb
Pacific
Westinghouse
RR
Woojwortn
Corp
11%
—25c
11%
330
9%
9%
a53% a53%
39%
39%
__
„
12%
(Un)_
300
10% May
87/a Apr
5
50 % Mar
714
a~
a45
High
a_—
35 V«
Feb
9%
500
87/a
Feb
235
42 %
Jan
9%
—
10
30
a44Ve a45'/8
1
(Unl
Low
a34
1
(Un)
Motors
(F W)
Range Since Jan. 1
High
a34
common
Elec
Willys-Overland
Low
1
Jan
12 %
1,240
5%
(Un).
(Un)
Sales
Range
of Prices
STOCKS
for Week
of Prices
U s Steel Corp common.
Week's
Last
Sale Price
Sales
Sale Price
Universal Consolidated Oil
WEEK ENDED JULY 11
FOR
RANGE
Friday
15%
Jan
10%
Jan
53% July
40% JUL
10 %
Jan
44%
Jun
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDED
JULY
11
Friday
Note: This week's tabulation is for the
period
(Friday, July 4, to Friday,
$2
Power
$1.50
&
Paper
preferred
Aluminum
Anglo
Co
-•
Can
Canadian
pfd
4%%
pfd
Tel
Corp Ltd common
4%%
preferred
British
American Oil common
Class' B
40% Mar
23
May
83
83
22%
22%
23
21%
21 %
21%
590
44
44
115
25
Building
Bulolo
Canada
Dredging Ltd
Cement
$1.30
common
Iron
Corp
Canada Saleway Ltd 5%
Canada
5%
Steamship
Canadian
Bronze
Class
A
Canadian
$1.75
Foundry
Pacific
Consol
Corby
(H)
Cork
Davis
Leather
650
6
Jan
7%
Feb
33
280
32
Apr
34%
Jan
Mailman Corp Ltd
Co
963
63
Jun
27%
27
27%
1,015
25 %
Apr
27% Mar
23
21%
23
4,280
19
Jan
23
16%
Feb
Jan
79
'
B
Morgan
5%
National
Jun
20
Jan
National
34%
Jun
42
Jan
35
Niagara
30%
Jun
34
Feb
May
15%
Jan
Jun
17%
Jan
16
375
14%
38
Apr
Feb
18% Mar
a
25% Mar
32%
Feb
14% May
380
14% May
19 %
32
May
42%
Feb
190
20
Feb
9
210
35
75
8%
35
Apr
May
al6
25
23%
23%
5,686
8.40
8.60
200
16%
Jan
21% May
8.20 May
75%
73%
75%
660
69
May
16%
16%
16%
990
16
Jun
13
St
12
St
Jan
39% Jan
16% Jan
26%
Jan
10%
Apr
92
Feb
A
Class
B
Sheraton
Sherwin
Sicks'
11% May
14%
Jan
25
96
July
48% May
97%
Jun
66 Va
Jan
30
230
28
Apr
30
Jan
15%
Jun
19
% Jan
Southam
Co
10% Mar
12
Jan
Southern
1.875
11%
11%
340
37%
38%
833
37% May
45
Jan
19 %
19%
225
19
10%
11
20%
Feb
17,567
al5
al5
al5
13%
4,355
10%
150
12%
20
21
21
21
12
Class
21
13%
18% Jan
Thrift
20%
Triad
Feb
25 %
Steel
Jan
15%
200
Wabasso
14%
Jan
16 %
16%
Apr
500
Walker
15%
Jun
18
Mar
13%
13V4
100
common
•
General
Bakeries
General
Dynamics
—*
3
General Motors Corp
General Steel Wares
common
Hamilton Brdige
—*
quotations
on
Canadian Stock
on
all
Exchanges
through our Canadian
affiliate which has a
direct
from
17%
Jun
99% July
102%
Feb
%
alOO
45
95
Jan
18
18
1,125
17%
Jan
102
80
97
Jan
106
106
10
102
Jan
v
95
106
30%
600
30
225
25%
Jan
57
a
57 Va
550
55%
Jun
16% al6%
55
15
Jan
7%
Jun
30%
310
28%
16
16%
748
13% May
34
private wire
W. C. Pitfield &
30 Broad Street
% Mav
32
33
Feb
40
Mar
25
31
Jun
35
Jan
May
22
22 %
520
21
22%
695
Jan
475
20
Apr
14% Mar
25
14%
17
Jan
4n
c>2
45
Jun
51%
Feb
a99
10
98%
Jan
98%
Jan
11
200
10%
Apr
11%
Jan
2,820
24%
Jan
25
Jun
337/a
Jan
Apr
85
Feb
670
24 %
100
16
69
69%
47
35
May
55
50
225
40% May
52
Jan
24
770
22
May
29
Jan
30%
29
May
323/4
26% May
33%
■
30%
31
32
3,625
12%
12%
July
19
Fen
71
Jun
46
150
31
30
64V2 Mar
275
Jan
-Feb
230
12%
Apr
14
Jan
Jan
Jan
Mar
al7%
al8
200
17
Feb
10%
10%
126
10
Jun
17
17
335
16
Jan
20%
Apr
98 %
98%
105
97%
Apr
98%
Jan
Feb
37%
38
19
Jan
16
Jan
1,600
34
May
46
110
110
10
104
Mar
110
42%
43 %
5,144
38
May
42
42%
430
41% Mar
45
48%
48%
200
46
Mar
48 3/4
24%
■
,43%
>.-v
24%
105
22
Apr
127
Jan
140
Feb
Jun
20
Jan
—
'
—
"J
133
133
20
18%
18%
475
—
18%
*$.. 18%
18%
18%
-V-*7*.. ,39%
38 %
39 %
37%
39
—
18%
47'A
Feb
Jan
Jan
July
241/2 Julv
200
18
2,643
32
Jan
39% July
1,395
•
29
Jan
40
Jan
98%
July
29%
Jan
Mar
'•
98
98
45
—
al9
al9
25
17
Mar
19
--
100
a24
a24
25
24
Mar
26
Jan
31%
32
1,009
28 »/2 May
35%
Jan
31 %
32
660
29% May
35
Jan
—
■
.—
Ltd
—
13%
5?- >v137/b
alOVi
Cotton
14
90%
alO%
*
a
405
2.67
2.55
—
Corp
2,000
10%
95
15
45 %
46 %
7.10
14%
Jan
Feb
3.30
Apr
Mar
11%
Feb
15
May
2.40
3,840
7.25
I2V2
Feb
May
10
25
46%
*
Ltd
15
•
Worts
4IV2
Apr
Apr
19
Jan
513/4
Jan
9 80
Jan
7.30
455
17
260
16
35
35%
101
34%
Jun
40
Jan
100
,
17
*
Ltd
Limited
27
29% July
73%
49
—
Leaseholds
Jan
30
(SWiS.'.w-
Winnipeg Electric
5%
preferred
25%
18%
common—31%
&
Jan
35
32 y2
22
r20
—
Canada
45%
32-/2
12%
1— *
98
98
35
931/2
Jun
99
Mar
15
id
15/4
131/4
Jan
16%
Apr
•21 1/4
21"1/-
*
common
——
"*
€
*
common
7.10
8,2
July
May
19'7/«
Jan
Banks—
10
32%
30%
'
30%
pfd-_f100
17% Jan
Apr
4,3
36
Jan
29
Power
10
4.00 Jan
"
31% May
57% July
21 %
pn->
20%
Jan
21% July
27
27%
516
24
Apr
28
28 Ve
■
28%
25
27%
Jun
30
27%
10
Jun
Jan
10
28%
29%
2,060
26%
Apr
30
Jan
36
36
37
533
35%
Apr
38
Jun
10
Apr
16% July
28%
10
29%
29%
30
39
39%
10
—
2,325
271/4
Apr
30
Jan
;
38i/4
Apr
40%
Jan
325
Em U
Co., Inc.
royal
bank
BUILDING
MONTREAL
Tel: HAnover 2-9250
Members:
Teletype: NYl-1979
Montreal
The
iy
..V ■
Stock
QUE.
Exchange
>"*
'
'
New
-
..
Branches
M
Market
^
York, Toronto and Maritime Provinces
(5ft
ur_i;/
-
*
•
Diree| private wires with
NEW YORK
-
Curb
Montreal
—
Investment Dealers' Association of Canada
VV
coast to coast.
Can
July
3.95
3.45
10%
Jun
18%
:
Jan
18% May
102% July
3.80
30
Jan
7,995
6%
24
—
Gooderhsm
Western
Wilsils
Zellers
29%
—
13
11%
all
Canadian securities.
Orders handled
15% Mar
Apr
102
_*
•
Jun
15
200
18
5
Alabastine.
12%
1,591
a98
100
Ltd
1,190
16%
99%
102
100
—
13%
161/2
99%
alOO
Jan
Apr
,107/8
1,382
—r50
___———
Stores
16%
16%
of
Oils
15%
•
17
100
Jan
•
•
Jan
Mar
900
1,000
al6
25 °/4
-50
Preferred
1
100
25
26
16
197/a
a__
Apr
47
com—i,_*
!—
preferred
Steel Co
Apr
July
B
4V2%
United
300
197/s July
171/4 Apr
—
20 %
pfd___5l00
Voting trust certificates
Simpsons class A
July
May
15
'
May
80%
38
of
Canada
16%
11%
13%
18
30%
i--*
7%
Power
common
120
•
May
4%
19 %
>98 %
—.—
Williams
Breweries
1,505
•
18
a—
j-'
A
class
57
Apr
100
79%
J00
preferred
4%% preferred
96
37%
10%
150
18
1-*
A%
13%
16%
160
6%
30%
pfd
&
Jan
49
-ir-*
,
Mills
Whter
Jan
Jan
13
18
—
common
Corp
Lawrence Flour
Shawinigan
30
•
common
4%%
18
36%
69%
common—— *common.,
—
Feb
21%
Power
Lawrence
56
23%
pfd
Saguenay
22% May
13
•
Jun
—
•
Power
96
56
Jun
10% Mar
al8
eta
Ltd
Paper common
common
Royalite Oil Co Ltd
Series
al6
•
A
Canada
Co
co
Jan
6,221
9
23%
of
&
msport
Transport
Rolland
Jan
16%
35
•
common
Quebec
Mar
36%
28
*
Apr
40
u20 a20%
*
Corp
Bros
29
18%
16%
a20
4
'T\
common
Price
35%
36%
common—•
Penmans
Provincial
10
•
Coal
Page-Hersey Tubes
Power
50
2
Jan
Jun
Jan
4,544
16%
17
31%
6%
-p*
Jan
35%
21
Jan
16%
34%
a
20
250
-al3 a 13%
;
Ogilvie Flour Mills common—__—29 %
Ontario Steel Products
*
31
35%
35%
•
21 %
Feb
Juiy.
235
2,0
26
22
20
26
30
33
12
.
—
••*-*•
Apr
514
a22
26
12
1——
May
22%
a22
Jan
al7
32
Feb
29% May
323/4
al7
—
25
Feb
39% Mar
11
1-*
1_*
22%
26
•
Car
River Company
July
1,610
50%
72
a93
Weaving
Powell
55
29
49%
Steel
Wire
Jan
14% July
26
284
33
pfdr—15,
70
1,145
55
28%
Jan
Jun
Jan
ho
14% July
14%
55
28
31%
22 %
i-1
14%
24
56% May
Jan
20
48%
14%
Development
55
41 % May
861
490
22%
Placer
14%
Jun
10%
35
i*".
Noranda Mines Ltd—
15%
18
40 Va May
32
100
Chemical
&
150
32
common
Power
Drug
2,650
100
com
A
—
37
•
Chemical
preferred
5%% preferred
preferred
32
12
Jan
July
May
16%
855
96
50
Jun
72
t
36%
13%
Jan
6
4,777
1
31%
13
46%
82% July
41 »/4 Mar
64
32"
Telegraph
Jan
46
95
31V4
36%
.r—
36%
™_2.50
new
Ltd class
31 %
450
A
<?
>
Montreal
Juiy
200
-f:,
Feb
50
515
8
35
Tl
—K-':
Locomotive
70
20
50
197/e
—
Montreal
98
a95
al6
S)
Breweries
Class
July
81% Mar
5,815
A_«aV-
Oil—
July
10%
,
Molson
class
:
Frontenac
Jan
50
44V5i
20
(Robti
3,015
5%
Est
(J
Mtichell
41%
Ltd
Ltd
&
Mitchell
20%
Corp
Gypsum Lime
Feb
33%
preferred
Gatineau
8.30
41 %
preferred
Gair
6.75 July
15%
Famous Players Canadian
Corp
Foundation Co of Canada common
Co's
McColl
6
Jan
priority
conv
Massey-Harris
6.75
125
Export
Feb
43%.
—
j
Feb
44% Mar
Co
class
Eloedel
Jan
52% Mar
Donohue Bros Ltd
Co
&
B
9%
275
common
Brewery Ltd
Class
35%
•
Red preferred
Dominion Textile
MacMillan
Jun
69%
•
&
Jan
Jan
51/2
I2
.,„■
Jan
35%
al8% al8%
^- a 13%
2£v
if
■
Feb
11%
22%
100
32
;:'V
40%
700
28%
'
Mar
3,105
...
a95
—
——__f;\y
v.
68
•
&
Tar
Jun
33%
Railway
Stores
Fraser
30%
20
Dominion
Electrolux
7%
1,620
33%
Jan
6.75
100
Paper
50
33
20%
Preferred
Eddy
7%
32
—-25
7%
Dow
7%
383
Bridge
Dominion
Apr
46%
Smelting
Glass
8%
__
Jun
8% July
50
48'/a
—
*-v
—
5%
34%
22
82 «/8
72
.*4
A)-,.
B
7%
common
Jan
11% July
48
—
—--*!*/^
common
preferred
180
-8
—3
class
6%
7
41%
Jan
82Va
—
49%
,
Secord
32%
*
Dominion Coal 6% preferred
Dominion Foundries & Steel
preferred
Dominion Steel
Laura
32%
5% May
30
*
__
Dominion
Legare
25
Seagrams
Exploration
Dominion
Laurentide
Jan
65'%
Distillers
Dome
Apr
78
257
*
class
Feb
25%
63
Equipment™
Seal
14 %
Feb
Jan
46%
Distillery class A
&
Feb
78
2,2y5
5%
r^'
Corp.
(John
6,122
8%
50
,
• *"■■'■■■
Ltd
Co
36%
22%
_
•
Woods
1,605
13
9.65 May
8%
36%
44%
7.50 %',46%
(John)
the
20%
89%
Glass
Crown
Ltd
of
6%
•
171%
22%
—
25
30 %
16%
b%
25
common
Utilities
30
25
Companies
Mining &
Consumers
14
10% Mar
Vickers
Farm
Lang & Sons Ltd
11
63
36%
|V,
com—*f,:
preferred
5%
•
6%
preferred
Canadian Locomotive
Canadian
Lake
Jan
75
Canadian Chem & Cellulose
Canadian Cottons common
Cockshutt
Feb
13 %
200
20
——
:
Canadian
39 %
25
common
—-
Oil
Labatt
Apr
May
98
common
'1
Canadian
Jan
Paper
•
—.
series
31%
International
•
series
$1.00
Apr
a9
common
Celanese
25
6,087
■<
11
*
Jan
98
Canners Ltd
&
International
53%
Jan
5%
-•
Car
Jan
Apr
13%
30%
•
Breweries
Canadian
24
41
21%
50
Canadian
20% May
a9
common
Canadian
Petroleum
*
preferred
10%
Power
100
1st pfd
64%
100
Canada
International
20%
10
Apr
common.*
—~—;
International
a78% a7b %
68
common
Power
preferred
Feb
10
20
Foundries
Northern
6%
International Nickel of
Mar
34 %
•
52
10%
2,713
1,0 JO
40
86
8,522
33
55%
common
27
6,778
7%
53%
5
—
Bronze
Apr
14
1
preferred
Canada
Canada
preferred
Jun
11
-
55%
1.
preferred
International
22
36
•
Apr
451/2 July
——-100
82
10%
*
Products
Gold
$5.00
$2
Corp
75
980
35%
*
24
40
—______£1
—
Acceptance
3,735
14
28
Jun
10
com
preferred
•
B
715
45
25.
•
,
Canada
Jun
35%
21
of
11 %
10%
•
Telephone
class
Feb
preferred
$4.25
Jan
125%
39
100
—
Columbia
Mills
56%
Apr
40
.
British
Bruck
May
a24% a24%
Columbia Liec 4Vc piU
British Columbia Forest Products
British Columbia Power class A
20
45
Ltd
6%
Industrial
Jan
300
_•
High
19
45
**
preferred
$1.40
Co
Low
20
*
Oil
Tobacco
24'% July
10%
44
British
/
96
Jun
a39
Telephone
-25
Brazilian Tract Lgt & Pwr new 00m—•
Note
44
8%
12%
Bell
Bank
630
2,416
180
24%
—
Range atnee Jan. 1
High
•
common
Bay Mining & Smelting
Oil & Refining
4%
Feb
117/b
clasc
Amer
Jun
6%
a39
*
Low
50
Imperial
Jan
25%
12%
•
British
18%
Jan
45'A
100
—
B
Apr
Jun
Mar
•
Power dt Paper
5
9
24 %
50
Corp
common
Ltd
Class
247/b
300
99% 100 %
20
Atlas Steels
Bathurst
14 Ve
974
44%
45
100
4%
Argus
Asbestos
3.255
5%
High
9
——*
of
14%
25%
5%
•
Aigoma Steel
Aluminium Ltd
Low
25%
25 %
*
common
Paper
Imperial
Range Since Jan. 1
High
14%
10
Acadia-Atlantic Sugar
Agnew-Surpass Shoe
Shares
Low
common——•
Shares
for Week
of Prices
Bale Price
Par
Abitibl
Husky
Sales
Range
Smith
preferred
Hudson
Week's
Last
for Week
Par
Howard
Canadian Fnno*
Friday
Sales
Range
of Prices
STOCKS
July 11, inclusive).
STOCKS
Week'»
Last
Sale Price
Montreal Stock Exchange
-
-
-
Volume 176
Number 5133 ...The
Commercial
and Financial Chronicle
(177)
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDED
JULY
11
Montreal Curb Market
Note: This week's tabulation
is for the
period
July 11, inclusive).
Friday
STOCKS
(Friday, July 4, to Friday,
STOCKS
Week's
Last
Range
Anglo-Can
Pulp
&
Paper
Mills
*
Anglo Nlfd DeveloDment Co
Belding-Corticelli
Lritish
Ltd
Columbia
Brown
Packers
Company
$5
2nd
class
A
1st
Canada
Starch
Co
Vinegars
Ltd
Dredge
Gen
Investments
Canadian
Industries
Inter
Canadian
Co
Ltd
Inv
Tr
Marconi
Pwr &
Ltd
205
17%
18
Claude
50
12%
12%
46
46
Alcohols
Commercial
Alcohol
8%
Dominion
Engineering Works
Eastern
Steel
Fleet
6¥2%
Motor
of
Tire
Lakes
<rreat
Can
&
International
Co
Paints
Journal
(Alfred)
Co
Ltd
Light
of
Inc
A
9%
2,010
70
393
100
100
304
14
100
&
38 %
Jan
13
Jun
32
Feb
39 %
Jan
15
24% July
20
6
May
23% Mar
100
1.60
100
a25
28
8%
Apr
50
May
23 %
Jan
1.85
Feb
60
40c
Jan
Feb
Jan
Mar
65c
18
50
Feb
30
Feb
May
a91
a91
5
95%
17%
17%
Apr
95%
17%
Apr
1,140
it> 7b
Apr
2174
Jan
4.25
4.25
A—*
500
4.15
Jun
4.60
Jan
%
25
8%
Apr
12%
Jan
a51
a8 %
pfd_50
15
51 % Mar
52
Jun
a8
a51
Jaculet
Mines
Ltd
Joliet-Quebec Mines Ltd
Kayrand Min Devel Co Ltd
Kenmayo
Yukon
Kerr-Addison
30% July
91
class
Lake
Gold
Shore
Lavalie
Mines
Louvicourt
&
3.00
30% July
Apr
3.50 Jan
Apr
Ltd
Goldlields
Malartic
class
Gold
Fields
Minda
Scotia
Mines
13% Jan
2.85 May
J
7/^
6%
23%
355
5
a25
aj%
4.50
Apr
25
Jan
Jan
8
May
28 % Jan
23% July
22% Apr
150
18
22
790
25
Mar
27
Jan
May
11%
20
19%
Feb
200
May
3.55
20% July
July
4.25
Jan
7% Mar
9%
Jun
110
20
108
Feb
al6% al6%
37
15
Mar
n,.„
111%
20
Mining Corp of Canada
Mogador Mines Ltd
Monpas
14
100
14
Mines
25
110
Apr
)
loo
20
Ltd
25
a—
Jan
20
July
a—
36%
650
28%
23%
2,890
16%
Apr
36% July
24% Jun
Jan
15c
1,000
14c
Apr
20c
24%
600
20%
Jan
25%
Feb
27
100
27
40%
40%
12
15%
*
15%
12
8,600
93c
2,000
4%c
Jan
8c
Jan
7.10
7.30
7,175
6.50
Jun
8.65
Jun
10
10
800
1,000
al4 a 14%
—
Sulphur
Metals
Barvallee
Beatrice
3.50
1
16 %c
1
Corp
Mines
Red
Ltd
Lake
2.30
—1
Gold
Goldvue Mines Ltd
New
Pacific Coal &
New
Mines
Sar.tiaRO
Nocana
Lake
Gold
Bonville Gold
Mines
Mines
Bouscadillac Gold
Gold
Jan
14c
Jun
15%
Apr
Jan
Apr
55c
Jan
10c
9c
10c
4,000
7c
Jun
13c
Jan
41c
39c
42c
101,493
12c
Jan
47c
Jun
20
20
100
17%
Jan
20% July
Jan
10.50 May
,
27c
9.50
9.50
'•
125
8.00
27c
28c
4,500
10%
10%
192
10%
13
Apr
9c
9c
500
9c
July
23c
Jan
22c 22 %c
4,500
22c
Jun
39c
Feb
—
25c
Jan
36c
Jun
May
2.17
2.17
72%
73%
760
49c
58c
15,900
44c
May
73c
Apr
69c
73c
14,700
60c
Mar
85c
Jun
14%
14%
125
55c
55c
61c
5,600
36c
Mar
75 %c
8c
8c
2,000
8c
Jun
14 %c
70c
70c
74c
8,400
55c
Jan
2,000
5
1
_
49c
•
1
1
100
O'Brien
1
40c
40c
1
2.02
2.03
00 0
May
14%
2.17
Jan
67
700
—1
45c
49c
2.750
75c
78c
7,400
12c
15c
12,675
18 %c 18 %c
1.000
.
_
_
_
Oils Ltd
Ltd
75c
50c
__
Ltd
*
Cons
Gold
Perchcourt
81V4
July
Apr
17% Jan
Jun
Apr
95c
1
Smelting
&
1
Jan
Apr
1
_
Siscoe
Gold
3.50
Gold
Mines
Ltd—1
95c
May
Jun
23c
Apr
28c
Jan
4.65
Jun
5.60
1.12 Mar
3.00
3,300
Apr
6%C July
Jun
4c
1.50
Jan
2.45
Feb
3.60
65c
46,100
58c
July
10c
500
8c
Feb
16c
Jan
23c
26c
1.20
500
lie
13c
2,000
5%c
5%c
5%c
16,800
22
22
100
12 %C
11c
14c
12,500
12,5U0-
July
5c
Jun
Mar
14c
34c
Feb
1.85
Jan
18 %c
Jan
Apr
10c
Apr
1.04 May
'
1.15
Apr
1.38
Feb
Feb
9c
20% May
25
Jan
10c
20c
Apr
Jan
al5
al5
al5
1,000
4.30
4.20
4.30
2,750
4.00 Mar
4.70 Mar
1.85
—.
Mines
1.88
400
1.60 Jan
1.97
Jun
Ltd
74%c
Jan
50c 53 %c
a—
a—
—
Mines Ltd.
(1944) Ltd—_.
48c
Jun
5c
5c
1,000
5c
July
8c
34c
—
Gold
Mines
Apr
July
58c
1.20
1.20
*
^_1
Apr
10c
Mines Ltd
Soma-Duvernay
Stadacona
3.40
Jan
10c
1,500
59 %c
Jan
3.10
74c
18 %c
21,900
1.95
1
Mining Corp Ltd
Royran Gold Fields Ltd-
Miller
6%C
1.90
1
__
Quemont
Silver
5C
1.90
30c
50c
Jun
Feb
1.92
20
1
_
Refining
Quebec Yellowknife
al.16
_1
_
Ltd-
Fields
al.16
Jan
35c
29c
200
:
Dredging Ltd
Gold
4.85
~
1
Opemiska Copper Mines
Pato
4.80
5c
Gold
Mines Ltd
Ontario Ryrites rights-
12c
1
__
Normetal Mining Corp
35c
1,700
30c
May
45c
Jan
Jun
8.00
Feb
2.95 May
3.45
Jan
1,000
Steep Rock Iron Mines Ltd
6.50
6.50
6.55
2,200
Sullivan Cons Mines Ltd
3.00
3.00
3.05
7,600
Tobrit Silver
Trebor
2.25
—
Ltd
:
Tungsten Corp of Canada Ltd_.
United
Asbestos Corp
United Lead
&
Vilbona
Mines
Western
6,500
3.70
15,200
<
1
68c
70c
13,100
1.85
1.85
1.85
500
18%
19%
Ltd
Mines
Uranium
Mines
2^.0 JO
3.40
Ltd.
1,200
•
6.30
Jan
30c
Feb
1.72 May
10c
Jan
37c
July
2.75 May
55c
May
1.75
14%
Feb
Jan
Jan
65c
2.30 July
19 %c
1.12
Feb
Jan
4.75 Mar
Feb
92c
1.85
20
July
Apr
68c
5,000
5c
Feb
9c
2c
2C
6,000
2c
Mar
3c
13%
13%
13%
640
14%
Feb
60c
—
69c
2C
Ltd-—
Waite Amulet Mines Ltd
Weeden Pvrite & Copper
Yukeno
181,000
12c
3.40
Zinc Mines
Malartic
60C
2.Jd
7c
Ltd
-
Gold
Vinray
44c
2 05
10 %C
51c
Mines Ltd
Mines
59c
67c
4,600
51c
May
80c
Mar
30c
Mar
50c
Jan
37c
Mines
34c
38c
15,600
4.20
4.00
4.20
14,825
85C
Cobalt
85c
500
Ltd——
12
Jan
3.15 May
74c
Jun
July
Jan
4.80 Mar
1.30 Mar
Stocks—
Albermont
Petroleums
Altex
30
38% Mar
41% Jan
12
Anglo-Canadian
340
11% May
12% Mar
15%
Bailey
75
15% July
17
Jan
Bristol
3.40
3.75
Jan
Oils
Selburn
Oils
Co
class
A__
Ltd—.
69c
3.60
13,200
75c
8,300
200
7.60 May
9.60
8.00
1,000
8.00 July
8.00 July
69c
77c
10,600
13%
Ltd.
7.75
8.00
71c
Oil
710
7.70
3.55
Ltd
14
834
13%
Jan
7.15
7.30
600
5.25
Jan
8.75
all% all%
225
8.25
Jan
14%
3.50
Gold
&
29c
Jan
Canada
3.05
Jan
Canadian Admiral Oils Ltd—-—
1.30
1.30
1.40
Atlantic
6.00
6.00
41c
Jan
Canadian
Devonian
2.20
2.32
8,400
10 %c May
2.10 Jun
24 %c July
25c
3,000
4%c
7,000
3%c
15c
15c
17c
6,200
22c
22c
5c
5%c
__
—1
—1
5%c
1
Ltd
—
1
*
3.50
58c
69c
July
Jun
July
3.60
89c
90c
July
Apr
Jan
May
—
Mines
500
6.00
8,900
1.30
900
Central
10%
10%
10%
3,450
5.25
Jan
Jan
Central
Leduc
5.25
4.75
5.25
47,800
2.80
Jan
8c
Jan
Consolidated
Allenbee
1.29
1.27
1.32
8,000
1.27
July
1.82
Apr
6c
May
Consolidated
Cordasun
1.47
1.33
1.47
25,500
1.09
Jan
1.70
Apr
9c
May
22c
July
32c
7,000
5c
Apr
,3%c Mar
Mar
4%c
4%d
5c
20,500
8c
Jan
1
2.80
2.80
3.00
3.600
1.96
Jun
3.35
Jun
2.30
13,850
1.60
Jun
4.70
Apr
4%c May
Petroleums
Canadian
Del
Rio
Oils
Ltd..
Oils
Ltd
Producers Ltd
——*
2.15
2.12
3c
3c
1,000
3.90
3.90
4.00
500
10c
11c
8,500
10c
May
28c
Jan
11c
11c
1,000
7c
Mar
20c
*
Mines Ltd
:
1
Petroleum Ltd
Federated Petroleums Ltd
—
2%c Jan
3.60
4%c Jan
Jan
4.75
Apr
Home
Kroy
SAVARD
&
MONTREAL
TORONTO
OH Co Ltd
CURB
ST.
,
MARKET
offices:
-
Oils
Phillips Oil
see
page 41.
3.45
1,400
13c
13c
2,000
14
725
71c
Jan
Jun
Apr
1.80
Apr
Apr
5.25 July
4.70 July
3.45
55c
Sweet
Tor
-
ST.
JOHNS,
P.
Q.
lit/'
13%
Apr
Jun
Apr
4.35
Feb
July
13%c
Jun
13%
Jun
177/s
Jan
2.40
13c
Jan
6,200
47 % c
Jan
3.45
500
2.75
Jan
4.95
Apr
2.25
2.35
600
1.9b
Feb
3.00
Apr
2.55
2.55
1,400
2.45
Jun
3.55
Apr
69c
95 %c May
Oils
Co
Co
of
Can
2.60
2.60
2.76
1,800
2.60 July
4.20
Apr
2.30
2.50
23,400
1.15
Jan
3.40
Apr
13c
13c
1,000
11 %c
Jan
20c
4.00
4.00
4.15
3,900
3.55
Jan
4.95
11%
Ltd—
2.40
11%
700
Jan
14%
Apr
60c
71c
48,900
July
1.25
Apr
2.20
Oil
2.20
2.35
4,380
1.65
2.10
2.30
Ltd
Lt&-
Valley
90c
62c
Empire
Oil
9.85
60c
Mar
Apr
Jan
3.00 Mar
1.32
1,300
1.85
Jun
2.40
Jun
1.20
Oil
Oils..
American
Westburne
Feb
2.55
Co Ltd
Grass
Trans
13%
8.15
3.45
——
Quebec Oil
Souris
|
..
i
Pan Western Oils Ltd
Western
footnotes
3.10
Pacific Petroleums Ltd
^
SHERBROC&E
Pacalta
Wilrich
For
3.10
1.88
2.40 July
47c
1.76
12
2.25
Continental
Okalta
1181 St. Catherine Street
West, Montreal
TROIS-RIVLERES
1,000
70c
Ltd
New
EXCHANGE
WEST, MONTREAL
Branch
-
10%
Jun
2.35
Oils
Oils
New
EXCHANGE
Telephone PL-9501
QUEBEC
10 %
14
V—-
National Petroleums Corp Ltd-New British & Dominion Oil Ltd
HART
STOCK
STOCK
MONTREAL
ST. JAMES
5,000
1,200
10%
1
Jet Oils Ltd—
276
54,750
47c
47c
—
Gaspe Oil Ventures Ltd
Grease Creek Petroleums Ltd—_50c
Jupitor
MEMBERS:
4.70
2.40
47c
—25c
Empire
Jan
1.37 July
Mar
1
.-*
3.90
2.40
4.70
Devon-Leduc Oils Ltd
Ltd
Apr
Apr
1.75 May
7.75 Apr
1.50
2,000
5c
1.20 July
Jan
1.41
Feb
4,000
Oil
3,000
19
6.00
23c
2.000
all%
1.37
May
5c
7.30
Ltd
Oils
1.37
15c
5c
Southern
1.50
May
5c
Petroleums Ltd
.an
1.40
7c
4%c
ca
Pipe Lines Producers LtdExplorers Ltd
Feb
1
—
Corp Ltd
Mining Co Ltd
Central Manitoba
2.50 May
11,500
4c
Asbestos
Dev
20.400
24 %c
Ltd
Ltd
3.75
16c 17 %c
4c
Ltd
Mines
Mines
Cartier-Malartio
Celta
12
Apr
July
_1
_
Ltd
28% Jan
Ltd—_1
Campbell Chibougamau Mines
Carnegie Mines Ltd
Ca siar
July
13%
40c
1
Ltd.
Mines
Mines
July
——1
Mines
Chibouaamau Mines Ltd
lellekeno Mines Ltd
Eouzan
140
3,900
Calgary & Edmonton Corp Ltd——
*
Mining
Corp Ltd
die
Bob's
10
10c
July
1.01 July
42c
Canadian
\scot
15
Stocks—
Anacon Lead Mines Ltd
\rnora
Jan
July
40c
Dredging Ltd
Cons
Calumet
New
Oil
5
1,700
1.01
6%c
Jan
24%
27
Ltd
16
93c
6%c
40c
Wendell Mineral Products.
—.
Apr
10
-
Ltd—1
Ventures Ltd
fan
35
——
Ltd
1.60
Mar
•
New
Jan
22%
Class D
Feb
1.00
28c
-
Jan
120
22%
24%
3,100
Jan
Upper Canada Mines
35%
Union Gas of Canada Ltd
1.35
Jan
15c
Ltd
17%
July
10%
15c
Apr
1,562
_
Mines
22%
July
ali2
Ltd.
Feb
6c
9.20
16c
Ltd
Montauban
Mar
15
Apr
14
ali2
Traders Finance Corp class A_—
Trans Mountain Oil Pipe Line__
48c
Jan
Jun
Jun
8 %
18
OA I /,
;a
Jan
5c
7.55 May
16c
Sherritt-Gordon Mines Ltd
1
19c
1,000
_1
Senator-Rouyn Ltd
10%
1,000
'
*
Jan
a
20c
5%c
8.15
16c
Ltd
Jan
A
20c
5%c
3.15 July
1
_
Mar
•i2?'.
8.30
9,210
1,800
33c
_*
Ltd
11
18
B
Transvision-Television (Can)
Co
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining
Corp Ltd
16
45 %
Apr
May
Jun
Ltd
55
a2J"'
Feb
May
5.40
95c
1
July
100
90c
21
18c
_
10% Jun
——
pfd
3.15
Jan
2.60 Feb
1
__
15% May
12
KT
a25
a21%
—.—_
2.60
_1
Ltd
Ltd
11
*3
—
Apr
16%
4,500
—
Explor
Mines
Mines
830
a24 % a24%
A
79c
1
Ltd-
15%
15%
alO% al0%
3.55
1,500
22C
__
Mines
100
110
7,000
79c
22c
_
Mines-
Gold
Mining
Ladulama
__
150
3.55
82
4.55
_1
_
12%
pfd_100
19%
a
22c
Tache Lake Mines Ltd--
1st
19%
Mar
1
_
30%
18
Mar
ll%c 11% c
7.30
1
5
Ltd
30%
Feb
——
Breweries
Mines
Gold
Quebec Copper Corp Ltd
a9%
Southern Canada Power 6%
Canada
Hudson-Rand
—
Quebec
r.
May
8c
13%
Ltd
12
3.00
—
—
*
-
Mines
11% Feb
%
14c
Jan
98c
Mines Ltd
Ltd
Gold
Jan
Ltd
Ltd
Co
Mines
Cons
Feb
Ltd
&
Yellowknife Gold
Gold
Hollinger
9
——
(Jack)
Giant
Heva
10
45
58c
Feb
3%c
...1
*
10
12%
Feb
6%c
1.20
Exploration
50
a3.00 a3.00
—
—
1
11
12%
36 %c
1,000
7,500
15
_
_
alO
1
7,000
9c
1.25
Ltd
11
common——"
A
_
(1945)
alO
a25
Corporations class
Mines
Porcupine Prime Mines Ltd
Quebec Chibougamau Goldfields
.*
:
~
Apr
6c
_*
Ltd-
1
M)
■
_1
Mines
12 %c
79c
8.30
1
__
Jan
1.70 Mar
July
4.35
a
1
_
*
B
Corp of Canada 6%
_
May
1.20 July
8c
Mar
8c
9c
—
3.15
19c
Jan
24
Apr
1.40
1,216
55c
22%
600
57 %
a24%
*
class
Jan
July
100
55c
common—*
conv
j,
7
«3't
Ltd
7%'Mar
Jan
a24
23%
Co
Jan
18
1.50
a25
40c
5c
Jan
9
134
56%
57%
3»c
'
High
12 %c May
4%c
'
.
1
Feb
7
18
a24a24%
—
Screw
2.00
May
32% May
875
6%
Ltd
Jun
Jun
7
10
Nova Scotia Lt and Pwr Co Ltd com..
Orange Crush Ltd
Co
1,635
225
23%
Industries
Jan
20
34
Jan
23
Apr
31 % May
11
24%
*
Quebec Telephone Corp
14
7
100
Feb
May
6
40
Frobisher
Labrador
12% Jan
110
Feb
4%
85
23
18
Paper Co
5
& Storage common—*
Stores
10% Jan
Jan
.a24
Ontario
Service
100
13
22
Can—*
—
&
a9
33%
•
Ottawa
Power
4.75
July
80% Jan
May
22
Feb
7% Jan
54
9% July
204
July
6.25
May
100
14
a6%
83
Jan
7% May
65
9%
24%
Newfoundland Lt & Power Co
Mining
Mar
6
Corp.-
class
Moore Corp common
Mount Royal Metal Co
Western
43
23
pfd__100
of
cum
Preferred
Minnesota
Watson
80
13
—100
Ltd
(Walter
Montreal Refrig
United
Apr
54
P
Power & Paper Co
*
Maritime Teleg and Tel Co Ltd com__10
Distilleries Ltd 6% pfd
10
Class
5
a9
MacLaren
Sangamo
31
3.40
1.45
Me.chers
Stowell
a6 %
82% May
14
1
Corp
Russell
535
9%
Loblaw Groceterias Co class
B——*
London Cnd Investment
Power
5.00
100
*
common
(Can)
Publishing
Lambert
Paul
Jan
23
1,000
1
Ltd
Nechi
class
Securities
Investment Found 6%
Mexican
Mar
43
18
red
Rubber
Bauer
Hydro-Electric
Lowney
26
Jun
*
Foreign Power Sec Corp Ltd
6% red preferred
Goodyear
Jun
8%
6
Co
Feb
33%
*
Mfg Ltd
oid
39
22%
1
Ltd
cum
Mar
8c
Jan
56
67%
Co Ltd—
Products
Grain
14
Jun
8c
•
Mines
43 %
9,000
4.55
Ltd-
Ltd
Nickel
Iron
1.35
1
Glacier
Fontana
1.20
1
_
Ltd
Mines
Fenimore
37
a6%
Emerald
3,000
•
Mines
Gold
Jan
920
4.75
Gold
Sol
3,000
5c
—
Mines
Jan
1,457
9%
Sullivan
15c
5c
——
1
Mines Ltd
Mines .Limited
30
83
9%
Malartic
20%
23
*
Fanny Farmer Candy Shops Inc__:
Federal
17
May
25% Mar
53%
54
Dominion Oilcloth & Linoleum
Co Ltd_*
Structural Steel Ltd____
*
Paper
Feb
a5
Dominion
i^onnaconna
51%
Apr
4.75
4.75
5
Ltd
El
37
*
„
Eldona
Feb
83
•
preferred
Jan
113
35
23
Consolidated Bakeries of Canada
Consolidated Paper Corp Ltd
Crain Ltd (R L)
15%
Apr
July
70
*
common
Ltd
East
35% May
12 % Jun
150
,
*
Commercial
Jan
22%
36%
*
cl B
18
47
985
35%
1
Neon Gen Advert Ltd
Jun
10%
2,160
28
35%
100
B
East
Low
13c
Mines
Minerals
Falconbridge
27%
Canadian Westinghouse
Company Ltd-*
A
15% Jan
99
70
28
*
Ltd 7% preferred
Catelli Pood Products Ltd class
Jun
13c
Range Since Jan. 1
High
1
Ltd
&
Low
1
Ltd
Asbestos
Oil
14 %
2,190
*
Cassidy's
Mines
12
125
11
1
Cassidy's Limited
Dominion
100
com__»
preferred
Canadian Western Lumber Co
Dome
Feb
48%
*
Company
Jan
13%
99
100
Paper Inv Ltd
31
Apr
17%
*
pfd
57c
Class
10%
*
common
5%
Apr
10
47%
5
Ltd
26
99
*
Dock
&
Canadian
Canadian
10%
*
Ltd
Canadian
Canadian
High
50
10
Candego
Explorations
4,770
,
47%
♦
common
10 %
all% all%
al3% a 13%
13%
*
*
Canada & Dominion Sugar Co Ltd
Canada Packers Ltd class B
Canada
a
1
preferred
Cortez
Low
Shares
1
_
__
Consol Central Cadillac
Range Since Jan. 1
Duvex
*
preferred
26
10%
10 V*
100
common..
convertible
$3
common
Shares
High
26
5
Consolidated
for Week
Low
for Week
1
Citra-Lartic Mines Ltd
Sale*
of Prices
Sale Price
Par
Sales
Range
of Prices
Par
Centremaque Gold Mines Ltd
Century Mining Corp Ltd
Chibougamau
Explorers
Ltd
Miwdun Funds
i1 rW#j
Week's
Last
Sale Price
1.22
200
1.04
Jun
1.28
Apr
1.18
1.32
15,100
1 05
May
1.50
Apr
Oils
Ltd
73c
72c
76c
55,000
98c
Jan
Oils
Ltd
4.10
4.10
4.25
4,950
4.10 July
6.75
Apr
-*
1.03
1.00
1.05
41,450
1.00 Mar
10c
2.15
2.05
2.20
9,218
1.08 May
2.88 Apr
1.40
1.40
200
Co
Ltd
Homestead
Petroleums
Oils Ltd
Ltd
1
60c
1.70
Jun
Feb
1.40 July
2.02
Apr
37
and Financial Chronicle
The Commercial
.
.
Monday, July 14, 1952
.
(178)
CANADIAN LISTED MARKETS
RANGE
FOR WEEK
ENDED JULY 11
Friday
Sales
Week's
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
ENQUIRIES INVITED
Can
SS Lines
Preferred
*
50
_•
—*
—2
18
*
common—
_
Wire
Canada
Cable class
&
B_.
Oils
Canadian
Admiral
Canadian
Atlantic Oils
Canadian
Bank of Commerce
27%
Apr
27%
Jan
Jun
20
Jan
34
Car
*
12%
12%
13%
120
12% Apr
15%
16
210
15
Jun
17%
Jail
41 Vi
41%
20%
33%
940
3b %
Apr
49
Jan
2,595
14 Ye July
4,567
86c
July
31c
14%
93c
33c
3,800
28c
May
1.35
1.40
14,600
1.30
Jun
285
43%
Jun
common
__
—20
A
Ceianese
„
41%
•
common
25
25
:—
preferred
—
14%
86c
Par
Common
j——
Acadia-Uranium
—
1714
5
18
5%
21c
135
16% May
18 % Mar
__
Ltd
Amalgamated
Line
Tire
Corp
1.40
3.95
1
1
Castle Trethewey
Feb
Central Explorers
-
Central Leduc
29c 33Vic
26% 26%
Apr
Central
Patricia
Porcupine
9%
1.65
9%
1.75
388
1.36
3.10
1.42
3.55
325,600
2.20
2.25
900
•2.00 May
3.15
Jan
Chemical Research
44 '/a
45%
320
43
May
56%
Jan
Cheskirk
99% 100%
2,016
96
Apr
125 %
24
18c
24%
18c
990
23
Jun
1,960
16c
Mar
68c
65c
72c
19,375
65c
July
65c
65c
1,500
65c
—
45c
42c
47c
35,900
42c
—*
99%
24%
—
Oil
27%
Jun
Central
8%
Jun
10%
Jan
Feb
2.00
Apr
Chamberlain Oil &
1.65
1
Mines
Centremaque Gold
1.42
Loduc Petroleums Ltd
*
American
Nepheline
*
American
Yellowknife
1
Mar
99c
2.55
3.55 July
Jun
Feb
24% July
26c
Anchor
Apr
Chesterville
Mines
15c
May
25c
Jun
32c
34c
*
8c
6 Vic
8c
6,500
Mar
33c
May
Jan
9.60
7.60 May
13
July
Aquarius Porcupine
1
1
Mines
Area
Argus Corp common
—
Armistice
Asher Oil
Athona
Atlas
12
13c
11% July
3,000
11c
Jan
8c
Apr
2.10
Jun
3.10 Jan
16% Mar
18 % Mar
8 Vic
3,500
2.30
17'A
34,750
•
1.50
1.50
12c
350
1.55
20,250
Feb
14
Jan
17c
Apr
12c
Jan
Jan
2.05
Apr
Feb
14c
Apr
Jan
1.46
15,200
11c 12Vic
21% 21%
50c
Jan
8c
•
12c
14c
8,000
12c
Jan
20c
Apr
15c
15c
16c
5,500
12c
Jun
31c
Feb
18c
18c
18c
3,010
15c
"Jun
24c
Jan
1
Gold
20% May
14c
1
!
Aumaque
21%
1
,
Mines
23"%
1
Yellowknife
Atlin-Ruffner
Aunor
26c
8c
Steels
Atlas
Apr
1,825
2.17
16%
(1937)
Feb
4.200
—.
Ltd
Co
Mines
Jan
12c
25VaC
37c
1
B
3.20
3.05
3.25
«« 0
3.60 May
Feb
2.86
2,410
Mines
Bankfield
Bank
Cons
of
1
1
class A
Bailey Selburn Oil & Gas
—1
Montreal
Bank
of
Toronto
Barymin Co Ltd
Base Metals
Bathurst
Mining
29c
3,125
1.30
19,892
1.20 July
16c
17c
7,000
5.C0
1,500
8c
Jun
9,050
64c
Apr
5,950
B
Sannorm
Cosmos
Cournor
Bell
Telephone
Bellekeno
Bibis
Gold
Yukon
35%
1
Mines
Bevcourt
8,088
76,350
35Vi
19c
17c
24c
1
1.12
1
Mines
54%c
Kirkland
Blue Top Brewing
Bobjo Mines
Bonville
1
1
class
__
1
Boymar
Brazilian
•
Traction
ordinary
37%
Jun
41
90c
Feb
1.30 May
De Rio Producers
Apr
6.65
Detta
1.15 Mar
Jan
Class
Delnite
B
23
July
32
43c
Mar
63c
7
Mar
Jan
'Jan
May
9%
Jan
34%
Apr
39%
Feb
14c
Jun
40c
Devon-Leduc
(Western)
Dom
Asbestos
Dairies
4%c
Jan
American
Oil
Columbia
15c
Jan
Elec
4%
13c
Dominion
Steel
Mar
25
Apr
Dominion
&
Dominion
Tar
Jan
6c
May
13%
•
3.60
3.60
9
4,665
13%
12%
12c
41c
3.70
9%
13%
12c
43c
•
•
Jun
8
12% July
26c
20,100
24c
Jun
45c
Jan
Dominion
12c 13 Vic
19,000
9%c
Jan
18c
Jan
Donald a
1,050
6.80
Feb
6.35
Apr
Dow
13 %
Jan
21c
Feb
92c
6.25
11
15c 16Vic
10,993
10%
Products
10
40,000
10c
73e
70c
75c
31,500
70c
May
7.60
7.25
8.10
II,285
6.00
Apr
21
21
21%
6,286
20%
Feb
Coal
&
&
9.85 Mar
26
Apr
Textile
Dragon Oils
Columbia Packers
British
Columbia
British
Power
class A
class
Broulan
Mines
Reef
common
Feb
65
May
26c
15%
15%
5%
200
15% May
17
950
5%
5%
Mar
80
Apr
East
Malartic
Mar
91
Jan
East
Rim
Buffalo
Ankerite
Canadian
•
Products
*
__
1
Buffalo
Building
Bulldog Yellow Knife
1
Bunker
*
Hill
Burlington Steel
Burns & Co class
Class
*
A
«
B
*
Burrard
class
Calgary
&
Calliman
Calvan
610
460
1.83
1.88
37,550
12Vic 13 %c
2,550
1.02
__
__
30c
__
__
__
29%
__
13%
1.07
1,150
30
Jan
20
1.63
3.90
4.60
32c
36c
132,625
2.37
2.37
2.50
5,300
23%
23%
23%
8.55
8.60
19%
19%
19%
Jan
2,785
21% May
26%
1,300
8.15 May
11%
16%
I,240
Jun
26 %
Apr
30
Jan
May
19
Jan
—
14
25
3.50
13%
5,394
96%
16'A
11%
38%
80
3.25
16%
11%
—
ll7/a
•
—
37%
—
10%
10'A
1
38c
12
38c
12
80c
77c
Jun
15%
,
*
1
—
Mines
Nickel
Mines
1
2.75
1
1.12
12
II,250
14c
May
15%c July
28c
Mar
85c
Mar
2.82
July
II,925
84c
Mar
1.45
Apr
7.50 May
9.25
Jan
1.20 May
1.60
8.30
16,500
Eastern
Steel
•
1.38
7%
21 21%
63c65%c
285
14,130
48c
19c
20c
13c 15%c
5%c
6c
13,300
54,038
14 000
5c
1
19%c
1
13c
Rev
Pen
92c
Mar
25c
2,600
18c
Jan
35c
Apr
Emerald
Glacier
32%
1,071
30% May
36
Feb
Empire
Life
29c
30c
1,500
25c
Jan
41c
Apr
Estella
Mines
6Vic
6Vic
1.000
6%c
Jun
12c
Jan
EurQka
19%
20
265
Jun
22Vi
Jan
44%
44 Vi
50
50
32 Vi
29
29%
6%
0
7%
13%
597
150
19%
36
24%
May
Feb
6% July
2,785
13%
Jun
19
21c
7,050
20c
Jun
43c
Jan
1.75
16,300
75c
76c
4,400
14
1.50
61c
Jun
2.48
El
Sol
Gold
1
Ltd
Corp
Warrants
—
1.33
•
1.53
Jan
8.85
Apr
Jun
3.35
CANADIAN
Jan
SECURITIES
Jun
4.30
1
1
1.52
17
1.45
1.51
70c
*
—
1.45
47
50
Feb
67
69%
457
65
Apr
79
26%
26
26%
135
25 Vi
Apr
28% July
*
20
1
page 41.
6,900
1.35
17
1.60
1.60
70c
25
77c
.ipj
18c
Jan
49c
11c
Jun
18c
Jan
7%c
Apr
Jan
__
22
_
27%
__
11%.
Feb
1.00
17
•
47
1.65
Feb
Apr
19
July
Feb
Jan
4,800
1.01
Jun
2.60
9,293
1.23
Jan
2.32
Apr
Jan
1.27
ADt
10,100
40 Wall Street, New
48c
Inc. j
7%
71/4
50
7
21%
22%
1,840
19
Jan
34
34
130
32
Mar
27%
27%
Feb
Jun
250
26
44
44
407
43% May
11%
11%
1,900
8.35 Mar
8%
Jan
Feb
.22% July
35
30%
York 5, N. Y.
Telephone: WH it eh all 4-5336
48% Jan
67
20
•
For footnotes see
47
*
Mortgage
Jan
Gairdner & Gompany
8.70 July
*
Jan
Jan
July
Feb
1.98
Perm
1.18
70c
10
Jan
Jan
6.45
10
Apr
25 %
21
Jan
20c
__
9
Jun
8% Jan
4,320
B
6%
Jan
22Vic
2,180
Canada Southern Oils
100
Jan
32 %
Apr
Feb
Apr
May
8.400
1.27
7'A
—
97c
166,420
8.15
El
1.39 Mar
1.40
7%c Feb
1.35
Eldona Gold
4,000
1
Jan
20%
500
8.30
Apr
21c
8.45
common
55c
10c
10c
15%c 16 %c
2.50
2.82
1.08
1.13
1
Apr
Jan
7.20
Foils
Jan
Jun
60C
1
Mines
1.86
1.39 Mar
8%c
3.00
Canada Iron Foundry
Canada Packers class A
Jan
Feb
13
May
59c
37,200
Jan
20%
Jun
37c
10
Metals
East Sullivan
—
1.65
50
12%
45
Apr
10
3,400
Jan
Jan
19
1,030
Jan
Mar
19%
37% May
430
2,750
63c
8.30
—,
100
Jun
9% Mar
1,040
154
80c
14%
11% May
96
960
19%
10%
40c
12
82c
19%
3.50 Apr
2.80 Mar
100
12%
96'A
3.50
1
7.00
preferred
Apr
4.00
350
20
2.85
B
5.20
2,950
Elder Mines
8.30
class
Jan
Apr
May
4.50
Eddy Paper class A
7.00
_•_
21
Jan
Apr
28%
17
Feb
2.90
Bread
July
July
3.45
2.00
4.35
Jan
1
Cement common
36c
Feb
28%
17
7%
1
Preferred
Jan
4.35
33%
1
Canada
4.60
Jan
1.87
10c
Jan
7%
28%
Jan
20c
__
Jan
May
1.63 July
Jan
1.03
90,670
33c
Mar
6%
Chibougamau
Canada
"Class
31
7%
Jun
1,70
*
Campbell Red Lake
Canada
30
13%
Jan
8
Oil & Gas
Cons
Canada
836
Jun
1
Oils—
Campbell
13%
5%
1
Flon
Oils
Calnorth
•
*\
Edmonton
Flin
Calmont
1
A
13Vi
7
1.87
72%
Mar
4
4,000
1.55
4.55
15%c
77
1
May
32c
7%c Jan
•
common
common
Crest Oil
87
1
Gold
Buffadison
Apr
48c
I,100
2,700
II,100
•
East
63
„
15 %c
69
—
40
2,200
Jan
Jan
9c
21c
80c
88
30
Apr
13% May
69
1
78Vi
•
4.50
12
20c
1
78
•
A
Class B
Feb
69
East Amphitheatre
88
13%
Feb
Apr
14%
20%c
Duvex Oils & Minerals
5%
•
26c
17 %c
202
*
Chemical
& Gas
88
5%
5%
Mar
Mar
12c
*
Mines—
Brewery
78%
•
20c
41c
_23.50
100
Columbia Forest
Feb
42%
200
May
6.25
Jun
23 %c May
Feb
3.50
250
420
Eastern
British
May
Apr
12% May
970
•
com
Preferred
100
pfd
preferred
12c
*
Steel
Stores
Apr
38c
3%c
•
common
;■
Mar
20
1
15c
14C
7,500
100
Foundry
May
May
1
Petroleums Ltd
4%%
10%
168,122
13c
13%
Apr
July
35
Electrchome
Dominion
24c
17c
12c
13%
July
1.75
1.90
68c
1
preferred
Dominion
3,000
150
15%c
12c
150
100
Apr
Jan
Dominion
Feb
4Vic
Jan
13c
16c
♦
Apr
4Vic
Jan
May
32
7,321
3,300
Apr
1.85
10
Mines
Bank
1.15
34
1.30 May
16c
150
2.50
Dome Mines Ltd
Dominion
1.40
21,200
36%
2
Seagrams
Explor
Feb
26c
35%
15%c
25c
Oils
Jun
20%
36%
1
70c
23c
8%c Jan
1
Ltd
45c
20%
33,580
1
Mines
Minerals
4,500
43,517
35,260
*
6,700
11c
Jan
1.00
33c
15%c
Apr
4.75 May
83c
Feb
1,500
15c
Jan
May
2.40
Jun
37,700
14c
1.73 May
19 %
21c
9
1.85
68c
14c
Jan
May
Apr
6%
1.38
68c
86c
27c
1.32
1.70
59c
8.20
13%c Jan
Jun
1.80
*
Jan
Jun
1.12
9 Vic
July
1.37
Davis Leather class A
30
_1
Oils
British
—
•
Lake
Red
Brltalta
26c
12Vic
1
,
British
4Vic
1
Bralorne Mines
Bristol
25c
B
^
Gold
Bordulac
Brewis
10%c
100
1.25
12c
9,900
May
23c
1
100
Preferred
Bldgood
Feb
Feb
1.70 Mar
1
53c 55'ic
1.08
9
__
Coal
38
Dome
35%
9
1
Distillers
25
13c
—
Feb
3.60
97,100
14c
Feb
56c
100
Gas
Nest
Jan
60
70c
1.33
15c
Crowshore Patricia
Jan
135
68c
1.25
Crow's
54
10,931
68c
Jun
65c
8
17,525
1.30
Jan
Feb
1.05
2,800
B
Mines
Mining
Pershing.
Apr
23
1.45
1
class
Exploration
Distillery common voting
Imperial Mills new
Jun
58c
11c
•
(H)
42
8
9,600
10
Press
30c
23
14% May
13c
1
Rochette
Consolidated
5,400 '
52c
I,206
12c
12c
*
Consolidated
Jan
__
17
1
Oro
Consolidated
80c
__
1.60
16%
1
Mining & Smelting
3,770
__
65c
1.50
17
1
Oils
Nicholson
1.10
1
70c
•
Consolidated
1.04
:•
5.25 May
250
1.52
-1
—
-
Lebel
Corby
May
5.70
8'Ac
70c
8%c
1
Oil
Howey
__
•
Beattie-Duquesne Mines Ltd
Beatty Bros
14c
1
Consolidated
185
25
16c
5.70
Jun
2.35 May
Jan
28c
1.20
Consolidated
2,511
43
Mar
50c
Jun
28c
Discovery
14,700
43
28c
19 Vac Mar
7c
•
1
Cordasun
Consolidated
1.14
42c 44Vic
May
1.40
1-20
Bakeries
5.90
__
87c
50c
Apr
5c
7?,--——1
1
Astoria
39%
__
Apr
5.30 July
Mar
1.12
*
Allenbee
Consolidated
Conwest
Feb
1
Consolidated
Consumers
July
1.20
1,550
Consol
Feb
42c
1.90
Apr
4.95
l?c
1,500
4.75
1.08
*
20,200
1.70
5.65
*
Feb
16c
7,800
48c
4.55
1.14
.
22c
14c
1.70
•
-
Power class A
Class
39%
Feb
62c
3,775
4.75
5.80
—
5.30
68c
*
1
10
Jan
1
;_1
Mines Ltd
2.60
2,000
Petroleum
35% May
110
I,154
63,360
12
9%c Apr
Feb
6c
27
29
37%
Jan
6c
Apr
8.25
7.85 July
8,293
2,000
29
20c
Mar
14c
3,300
36 Vi
__
36%
_10
Barnat Mines
Barvue
__
10
Bank of Nova Scotia
15%c 16 'Ac
7.85
8.10
8Vic 8lie
__
8.00
5.20
Commonwealth
Croinor
Bagamac
Apr
12,150
6c
Coniaurum Mines
10 %c
2.27
16%
1
_______1
Corp_.
Hardware class
Apr
3.75
Coldstream Copper
Consolidated
3,000
11 %
12Vic
12
__
4.80
Jan
1.30
Coin Lake
Jan
16c
—10
-
.
-
Ascot Metals
Ashdown
*
1
;
Gold
Arjon
Jan
2.17
1.25
Equip
Jan
34c
34c
3.50
200
1.27
Willans
Farm
33c
15c
—
3,550
5,190
9,700
Mines
Silver
Lode
Cochenour
Cockshutt
62 %c
Jun
6c
-
Jan
4.15
2.85
10%
2.23
—1
Consolidated
Resources
Cons
Apex
1,700
1.60
26%c Jun
—
Cobalt
18,510
32c
__
Jan
Jan
2.12
—*
Gold
Chimo
Feb
12,000
1
——-1
Anglo Rouyn Mines-—
Ankeno Mines
Mar
1.10
—_____1
—
Explorers Ltd-
Chibougamau
Feb
3.80 July
May
7.80
13
23c
1.66 May
30
18"%
6.50 Mar
42c
45c
1
1.01
11
7.60
12
22c
255
50c
70c
19c
7.70
12
22c
•
May
14
2.12
Mines
July
17,500
5,435
1,870
•
Anglo-Canadian Oil
Anglo-Huronian ___.
25 % Mar
•
Oils
Charter
July
19c 20'/2c
20c
1.35 July
75
Jan
2lc
22c
1
Citra-Lartic Mines Ltd-
8,700
—1
Petroleums
21,500
14c
1
Jan
3.75
3.40
3.40
Lead—
Apr
2.05
66c
1
—
Gas
1.12
2.50 May
——*
Anacon
May
40
3,850
4.70
__
Jun
100
Feb
Apr
26% July
Chromium
American
5.25
—*
Gold
2.85
10
—
10%
Apr
Jan
29
151
4.10
1.40
1.40
3.95
Apr
45
3.90
•
69c
11,900
16 Vi
3.95
1
Jan
18,350
16%
*
Jan
Mar
Jan
32%
3,420
35%
1.40
27
16%
4.00
65c
Jan
140
20
v
99
Apr
95% Mar
80
26%
•
*
Minerals
145
May
1.90
57'A Mar
58
Feb
24%
1,560
1.35
27
Cassiar Asbestos Corp Ltd
Mar
150
.
1.35
Cariboo Gold
11c
—
1
common
;
12c
—
preferred-——25
99
35%
2.75 July
50c
26%
145
99
35%
145
25
1
—*
Producers
Williston
5,195
3.55
Larder
Pipe
108,700
18 %c
21c
*
—
Jan
6%
Apr
5
165
26
48c
51% Mar
6,650
56c1
55c
26
100
Pacific Railway
28c
—*
common
of Canada
Aluminum
25% May
—*
Distillers
Algoma SteelAluminium
18%
Jan
1.40
1
Albermont Petroleums Ltd
Alberta
Apr
25
9%
1.70
Knife
Yellow
14
425
32%c
:
—
Ajax Petroleums
4,397
_-l
Admiral Corp
Akaicho
14%
25%
1
*
*
t
Agnew-Surpass
14 %
25%
1
—*
—
———
Oil_
&
Gas
Acme
*
*
class A
Acadia-Atlantic
55c
1.35 May
185
57 Vi
Jan
14% July
300
2.80
57
100
preferred
Canadian
2.75
20% July
35%
Feb
32%
Feb
16% May
18% Mar
45
57
—*
24
240
—
"
common
;
47
*
Cos
Canadian Vickers
High
Low
High
18
20
$1.50 preferred
Oils
45%
46
100
Canadian
Range Since Jan. 1
1.40
*
Dredge
Canadian
Sales
14VSe
25%
•
& Paper common
Abitibi Power
•
Pete
Canadian
for Week
Low
—
Devonian
preferred
5%
14%
*
Decalta
Canadian Malartic
'
20%
33 Vi
__,
*
Canadian Chemical & Cellulose
July 4, to Friday,
Shares
Feb
Mar
Preferred
Range
Apr
5,542
16
Canadian Food Products common
of Prices
8.25
1.28
6.00
30
Canadian
Week's
Friday
Jun
1.20
5.95
950
6%
Last
Bale Price
5.90
1.20
Apr
835
Canadian
July 11, inclusive).
STOCKS
1.70 May
1,750
$1.75
St. Catharines
Exchange
Funds
Jun
32
Canadian
Canadian
1.15
11,929
92
27%
16%
$1.00 preferred
Oshawa
week's tabulation is for the period (Friday,
Jan
6.00
Warrants
Note: This
84
31
Canadian
Toronto Stock
97
89
27'A
16%
Canadian
*
Winnipeg Grain Exchange
Exchange
89
46
89
49%
31
Class
Vancouver Stock Exchange
Montreal Curb Market
Calgary Stock
Mar
•
Niagara Falls
Montreal Stock Exchange
May
Jan
44
Canncrs
BRANCHES
MEMBERS
Toronto Stock Exchange
75
52
12GS
65
47
Canadian
EMpire 3-8611
•
Toronto
High
Low
4m
65
46
65
Range Since Jan. 1
High
Canadian
Canadian Breweries
40 Adelaide St. West,
Low
Par
Jan
Jan
49
Jan
14%
Apr
Inquiries invited from
Dealers and-lnstitutions
Toronto
•
Montreal
Hamilton
•
•
Quebec Citt • Kitchener
• Calcary
Kingston
Number 5133
Volume 176
.
.
The Commercial and Financial Chronicle
.
(179)
CANADIAN LISTED MARKETS
RANGE FOR
Week'a
Last
Ranee
of Prices
Shares
STOCKS
Par
Farmer Candy Shops
Fargo Oils Ltd
Federated
836
22
Apr
25
90o
Jan
1.45
1.40
1.60
22,800
15
14%
15
250
12%, Jan
15
24%
24%
24%
200
23
9c
9c
7,500
'
10 %c
1.02
75c
33c
20c
10c 10 %C
11,701
1.02
638,360
33c
306,760
30c
30c
32c
4,400
*
1.55
1.55
1.60
1,500
57
56%
57%
1,225
__
13%
13%
60
9c
9c
500
7.30
7.10
7.30
70,197
80c
73c
80c
30,524
100
100
870
1.40
1.50
7,200
«
A
•
Co
•
Gold
—
•
Explorsttion
Warrants
2.35
Jan
4%c Jan
t
7.95
Apr
A.
Apr
62%c Apr
14c
Apr
33c
52c
44 KING
STREET WEST,
Jan
30c
1.40
501
1.25 Jan
Co
Gas
-100
preferred
of
Exploration
Gatineau
Power
•
Alberta.:.
•
common—
100
_
Bakeries
General
Dynamics
Direct Private Wire
Feb
Petroleum
Jun
to
Burnham and
Company, IS Broad Street, New York 5, Digby 4-1400
15% Mar
6c
Jun
10c
3.80
Jan
8.50
30c
Jun
80c
95
Jan
May
Friday
STOCKS
Apr
Preferred
70
17
Jan
2.05
Jan
Apx
18% May
May
96%
July
103
July
Mining
Kayrand
Kenville
for Week
Shares
common
30
50
29
Jun
57%
1,190
55%
Jun
31% May
57% July
Kirkland
9.50
9.50
9.75
230
8.25
Jan
12 %
Apr
11%
Apr
9.15
9.40
4,490
16
16%
280
96%
.10
18 %c
16 %C
19c
33,350
10%
10
10%
4,870
8.20 Jan
15
Jan
Feb
—
Giant Yellowknife
Gillies
Lake
Mines
Gold
—
1
_
—1
-
Mines
46c
23c
8c
Golden
Arrow.:.—„
Golden
Manitou_
Goldora
500
3,200
27c
6,400
83/4C
2,000
7%c
—~
1
:
8c
46c
83/4C
1
Goldcrest
8c
45c
——
•
God's Lake Gold
Goldale
8c
3,600
1
13c
13c
13c
1
—
.
6.35
6.35
6.55
Mines
Tire
Goodyear
Preferred
Graham
Apr
Grandine
9.60 May
12%
Jan
Lake
Dufault
(John)
6,600
3,700
Feb
15c
Mar
Lake
Jan
66 %c
Apr
15 %c
Feb
31c
Jun
Luko
onore
Feb
12c
Feb
Lake
Wasa
18c
Apr
Lake
of
8c
10c
5.60
May
23%c
10c
2,500
1.32
1.53
9,000
1.15
Jun
2.40
80c
3,400
70 %c
Feb
1.00
30c
30c
1,100
30c
Jun
67c
2.20
2.25
14,356
Jan
3.00
163/4
115
9.40
9.60
1,924
Jan
10%
28c
800
25c
Jan
36c
1.05
1.10
5,700
76o
Jan
26 %c
38c
4,350
18c
Feb
26c 27 %C
6,300
20c
Feb
32c May
10% July
13% May
Apr
7.20
Jan
43/4C
5,500
4%c Jun
6%c
Jan
3%c
2,750
3%c May
5%c
Jan
91
July
100
Mar
47
Jan
50
Jan
70c
72c
47,200
40c
Jan
80c
May
•
9.50
Mines
...»
Mines
10%
31c
1,000
30c
Jun
40c
May
35c
35c
35c
4,000
25c
Jan
45c
Jan
17%
173/8
173/4
1,102
16% May
21%
103%
41c
7,750
25c
31
33
2,600
31
7c
8c
4c
60
46 % May
50
10%
11 %
765
10
10
60
Island
4c
2,000
2%c
2%c
27,500
Acceptance class A
Lavalie
9,000
49c
6%c
Jan
10 %c
4c
Jan
6c
2%c
Jun
3%c
6 '/a
8%
200
133/4
250
8%c
8%C
9'Ac
8,500
8%c
Jun
62c
Leduc-Consolidated
38c
35%
8%
Mines
2.40
July
July
13%
57c
63c
5,700
45c
Jan
19
26
238,038
1.10
1.18
4,700
1.05
21c
26c
35,500
16 %c
Secord
Laura
1,860
18%
Jun
11
31c
—
•
Legare Co
preferred
2
Leitch Gold
—
1.12
19
Mar
Jan
Apr
Mar
Apr
Jan
Apr
May
Feb
July
May
Jan
Jan
May
Jan
83A May
13%
Feb
23c
May
Jan
1.15 Mar
Jan
%
"U"
8.25
25c
—
17c
16% Jun
7c
common
Apr
20% July
Jun
1.70
10%
41c
Woods
Lapa Cadillac
Lapaska Mines
Laurentide
8c
2%c
Mining
the
Jan
140
common
Exploration
_
6%c Jan
205
71c
&
Lake-Osu
92
"
16% Jan
Ltd
Mining
36c
49
Mines
Lakes Paper
5,020
28c
Lingman
Labatt
7%c
91
1
Mines
Grandoro
Great
20%
Ladulama Gold Mines
Mar
49
Bousquet
193/4
8'Ac
26 %c
28 %c
•
_
-
_
21c
1.05
Jan
__50
common—
...
3,275
163/4
102
12c
4%C
1
—
Jun
38c
27c
Lake
96% July
3%c
—
Mining
Apr
Mar
25c
30c
Kirkland-Hudson
Larder
Goodfish
16c
32c
Keyboycon Mines
Labrador
Lake.
Geneva
Jun
Mar
Apr
9.20
•
-
_
8c
15c
75c
Kroy Oils Ltd
17%
«
common-
3,100
153,030
1.41
Klondike-Keno
3.90
High
10c
2.25
30
3.40 May
Low
10c
15c 17 %c
—
Kerr-Addison
3.85
1,700
Ranee ttmee Jan. 1
High
20
_
56%
96%
Ware
Low
10c
Gold
3.90
4.00
Sales
Ranee
of Prices
16c
Kelore Gold
563/4
3
—
1
Steel
1,415
1.05
100
Week'e
Last
Sale Price
July
1
—
A
General
18
102 102%
TORONTO, CANADA
Mar
60
11%
5
—
'
__
General Motors
Class
17 3/4
—
•
General
General
18
—
preferred
b'/f
CO.
1.90 Jan
Apr
Fa
Gair
&
Exchange
Telephone EMpire 4-4441
May
Jun
Daly
Members The Toronto Stock
Jun
13%
Feb
R.
Jun
lie
Bonds
—————
24% May
•
Motor class
Foundation
and
Jan
—
Manufacturing
Frobisher
24%
I
Flank Petroleums
Ford
23%
Stocks
Mar
p<
Mines
Iron
Francoeur
18
Canadian
15% July
Jun
1
Warrants
Fleet
Jan
15%
*
Petroleum
Fenimore
11%
1,075
20
—
_
Kirkland
Federal
22,275
16 3/8
•
_
_
11
High
15%
16
23%
•
Federal Grain common
Low
13%
16
1
Fanny
JULY
Ranee Since Jan. 1
Hlah
143/4
«
Players
Preferred
L)W
•
Falconbridge Nickel
Famous
ENDED
for Week
Sale Price
WEEK
Sales
Friday
26
July
Jan
July
1.27 May
'
*
Preferred
Great
_
West Coal
Class
Great
__
class A
_
48
_
11%
_
*
B
_
West
—.
Saddlery
24
_
48
24
24
200
Mar
7%
Jan
12
Mar
8
Jan
12
May
22
Jun
25
Mar
Lencourt
Gold
Lexindin
Gold
Little
Long
Loblaw
*
Wire
_
Freehold
Trust
Guaranty
__
_
—
Products
Gurney
30c
1
Lake
preferred
Gold
_
30
•
July
4.10
Jun
215
12%
—
13%
33.200
4,000
10c
41c
3,700
23c
233/4
375
20
4%c
1,000
30%
30%
680
8c
9c
8,600
May
Lime
Alabastine
Swayze
Hamilton
Hard
&
•
Bridge
Rock
Gold
Mines
Harding Carpets
of
Head
_
_
Class
Heath
Gold
Hellens
Heva
Gold
High
Crest Oils
Mines—
Feb
Lynx
12c
Jan
17o
Apr
Yellowknife
6c
Mar
Macassa
Highridge
Highwood
•
Mining
—
_
Home
Gold
—
_
—
Pacer
Hudson
Ltd
Hunts
15c
Apr
Jan
30c
May
Feb
A.
13c
24,700
Jun
Marbenor
70c
37,450
44c
Feb
1.10
Apr
Marcus
2,300
60c
July
84 %c
Jan
Marigold
14
143/8
15%
Jan
Matarrow
Mayo Mines Ltd
McCabe Grain class A
Jan
24c
Mar
14
2,424
13c
26,000
5%c
5%c
5%c
19%
19%
20
410
2.70
2.75
2,150
4,500
Apr
1.60
7c
Jan
Jun
17
24%
Jan
Feb
4.00
Apr
53%
543/a
5,383
51%
Apr
64%
38c
38c
39c
8,300
20 %c
Jan
73/a
73/a
10
440
1
_
10%
10%
10%
22c
21C
23C
54%
Jan
McColl
4%
Mclntyre
Lake
Indian
Indust
5%
11% July
McLellan
60
36
Jan
Mexican
36%
36%
363/4
6,976
34%
Jun
38'/a July
40% Feb
3/4
8%
83/4
1,980
8 %
July
233/4
23%
233/4
2,575
4%c
57c
Jan
McWatters
$1.60
preferred
32
—
Ingerscll Machine class A
Inglis
&
22
11
Feb
International
Preferred
Metals
class
23% July
4c
Jan
35%
Jan
50
July
41% May
50
July
Mindamar
47%
48
475
41% Mar
49%
100
8
5c
Mar
11
455
11
Mar
38c
2,600
32
33
100
_
98%
International
Nickel Co
International
Petroleum
433/4
31%
•
common
«
—
_
_
8"%
11
Jan
Jet
Mines
Oils
Joburke
Joliet
(1929)
—
Gold
Quebec
—
—
-
1
—
Mines
-
-
I
•
Jupiter Oils Ltd
Jun
Mining
9
12
Mar
Jan
Moneta
Jun
42
Mar
98%
5
90
May
100
Jan
Moore Corp common
Mylamaque Mines
433/4
44
3,137
40 % May
48%
31%
32%
2,209
23%
Jan
39%
Apr
7%C
7%C
20,400
6c
Jan
8c
Jan
68c
71C
23,100
54c
Feb
95c
7%c
83/4C
7,000
6%c
Feb
11c
May
May
40c
Jun
57c
Jan
National
National
Petroleum
40c
42c
21,200
3.25
3.50
3,000
2.65
Jan
5.00
;
inc
1IIwa
2.27
7c
Apr
Feb
13
Jan
Mar
32c
Jan
14 %c
Apr
33c
10%
Jun
12
Apr
,
Orders executed
17c
Feb
July
34% May
45%
80
Jan
94'% -Apr
26c
Jan
41c
Jan
81%
67
Jan
Mar
73
73'%
14
14 3%
115
14
July
18
Apr
42c
4,750
38c
Mar
48c
Apr
4%c
4%C
2,000
4c
Jan
7%c
2.50
500
50c
55c
2,500
3.10
18
6%
7
665
40C
39,400
35c
Jun
73c
Jan
—
480
500
7'Ac July
2.00
Jan
43c
May
2.75
Apr
5%c Jan
10c
3.00
73c
Jun
4.65
16 % May
7%
Jan
Jan
Apr
Jan
36c
Jan
64c
9,500
55c
Jun
87c
May
65c
74c
33,500
60c
Feb
87c
Jun
4.30
4.40
1,100
3.25
Jan
143/4
1,120
14'A
Jun
17%
Apr
2.06
2.20
2,700
1.85
Jan
3.10
Apr
55c
37c
500
33c
Jan
G7c
73c
6,400
55c
Jan
14%
15
680
25%
Chemical
25'A
1,245
8c
8%C
5,000
1.19
Drug &
24%
1.12
1.25
8,600
1.00
Apr
Apr
14% Mar
17
Jan
22
27
Jan
Apr
Jan
7c
1.12
July
9c
Jan
1.48 May
9%
8%
175
7%
Jan
11
11
50
10%
Apr
11%
Feb
14%
143/4
1,380
13%
Jan
15%
Feb
27%
common
Preferred
New
50c
Feb
14%
27%
27'A
310
27'%
Jan
28
Jun
8%
common-
Preferred
National Grocers
on
4.80
—.
7%
25
Trust
7%
180
Apr
9-%
2.50
25c
Car
2.65
200
2.45
May
3.60 Mar
25
25'%
380
24'%
Apr
25'A
25%
300
45c
45c
48c
5.650
3.10
3.00
3.25
10,050
—
Labine
Uranium
Alger
Apr
13'Ac
13c
14c
37,466
4%c
.
New Bidlamaque
New British Dominion Oil
3%c
4%c
23,400
7
25
41 %c
Jan
Jan
Apr
27%
Feb
Jun
80c
Apr
2.65 May
5%c Mar
3c
29%
Apr
3.50 May
16c
Jun
CANADIAN
5c
Apr
MARKETS
2.68
2.60
2.75
8,004
2.60 July
4.25
Apr
New
Calumet Mines
2.02
1.99
2.10
6,200
1.92
3.10
Jan
New
York 5, N. Y.
Concord
2.55
2.42
2.68
10,175
Development
New Davies Petroleums
New
•
14c
May
19%c May
4%c Feb
10'A
Jan
Jun
Mar
41c
8%c
Naco Oil Ltd
Ottawa
regular
commission rates
Fortune
New
Hugh
48c
3.55
;
1.33
July
Jan
48c
3.90
July
Jun
Jun
700
18c
10,150
29c
Jan
74c
Apr
13,125
7%c Jan
15c
Mar
8%C
2,000
8c
Jan
12c
Jan
12c
July
30c
Apr
14c
14c
43c
51c
Gold
8c
1.99
Gold
Ltd
40c
12c 13'Ac
23,550
1.80
2.05
87,535
5%c
12c
Mines
Mines
47c
2.94 Ma*
Jun
43c
New Morrison
1,300
14,550
1.48 May
12c
14c
Malartic
Marlon
48c
3.65'
Jun
12 %e 12 %c
Ltd
Laguerre Mines
Newlund
New
Mines
48c
3.55
Goldvue
New
__50
Dickenson Mines
New
New
55
4,000
Hosiery class B
Apr
40c
3.40
Locomotive
New Jason
page 41.
88
30c
Jan
Winnipeg
Feb
37c
32
*
Feb
6c
1.50 May
70c
235
68c
7c
8%c
14%
Mines
Montreal
at
gee
86
Porcupine
Montauban
May
Telephone: Digby 4-3870
For footnotes
2,108
35
30c
2.10
44c
IK
•
36
8%
86
May
4%c Jan
14%
Feb
Burns Bras & Denton
VUI llw VI
IrvlllVlly
Montreal
150
55c
Oils
Nesbitt
•
14,100
12
Apr
83
4.30
Corp
Negus Mines
Toronto
17c
Corp
National
37 Wall Street, New
15c
11%
2.23 May
70c
Metals
National Steel
vvi
9,500
37 %c
35c
1
•
Ltd
26c
7'%
Jan
Feb
1.65
Jan
23c
3.10
Mill City Petroleum
National
Jellicoe
23c
common
Minda-Scotia
375
*
-
Power
Mid-Continent Oil
920
83/4
10,145
Jan
2.20
Apr
.
Jan
1,000
37c
A
&
13.5
50
1
Co
Mining
500
11'A
50c
Light
50
*
(John)
1,100
12,500
48,170
5%c
Gold
Preferred
Model
Inspiration
1.85
10%
Mills
4%c
•
10c
13c 14 %c
1.65
13
26
Jun
Jun
4%c
;
Island
48
50
500
Apr
1.55
3.70
42c
Gold
48 %
4%c
•
40
80
5'Ac
9,600
Feb
Jun
Feb
2.40
9.65 May
38%
—1
84
30c
7%c
290
38
-
__
8%
83'%
73%
Drilling
Merrill
common
8
84
35%
McKenzie Red Lake_
32% Jan
-
Acceptance
preferred
2.20
2.65
July
1.65
14
Mclvor
July
29% May
25
2.01
~
Porcupine
May
350
—
12c
30c
10
10
preferred
11,340
10
45c
22,500
8
15c
17c
common
5% May
313/4
Imperial Tobacco of Canada ordinary-5
2,376
10,120
17%
1.90
14c
25c
Lead
McDougall-Segur
31%
•
20
1.76
5%c
Frontenac
—10
Imperial Life
Imperial Oil
19%
10%
Preferred
20 %c July
Petroleums
Bank
16,840
Martin-McNeely
Mercury
Imperial
3.70
May
9c
4%c Jan
Jan
4c
3.60
35c
Jun
10c
Massey-Harris
17%
15c
14c
Apr
July
34,663
1.75
May
10c
21c
.
6c
13% Jun
19c
5'Ac
Ltd
54c
1
-
Malartic
Oils
3%c Jun
13
2.25 May
1.56 Feb
■
Jun
8
10
Gold
27%c Jan
2,220
73c
*
500
1
Smelting.
Husky Oil & Refining Ltd
Hy-Charger
15c
115,503
1.87
:
x.
2.0C0
133/4
.
Maralgo Mines
60c
*
Mining &
Porcupine
class
3.20 May
1.22
19%
B
Mines
Goldfields
33c
—
Feb
81,500
1.00
2.14
class
Maple Leaf Milling common
5%
preferred
Feb
2.10
Feb
Bloedel
Lake Gold
Consol
3%c
*
Jun
9'Ac
9c
3.60
Mines.
Malartic
6%c
10 %c
—
Bay
Hugh-Pam
Magnet
Gold
Feb
6%c
14
•
71c
6.000
*
common—
Hoyle Mining
21c
12,400
11 %c
—
'
Smith
Howard
Jun
56,750
I
—
90c
7,400
7c
19c
Rights
—;
MacLeod-Cockshutt
Apr
9% May
2.35
*
Yellowknife
3,300
Jan
15c
16c
Jan
3%c
14%
97c
1.75
1.08
31 %c
•
Oil
Homer
Hosco
5
—
95 %C
om'mO
Mackeno Mines_2_
66c
——
2,050
'
60c
'
5,800
8%c
__
16% July
Jun
9%c
16c
2.08
Lake
River
Madsen Red
*
Hollinger Consol
Mines
Red
Macho
MacMillan &
_
Sarcee.
MacDonald
Jan
Jan
11c
15c
2.01
22 %c 24 %c
Mines
Jan
—
15c
2.01
23% July
•
May
11c
Feb
Apr
40c
31c
68C
9'A
62c
31c
1
Apr
Jun
Apr
9c
May
Jun
15c
25c 27 %C
50
Jan
7c
3.00
31c
Jun
•
—
7'%
32%
1.75 July
7
May
21c
Jun
1
Ltd
Hignland-Bell
7%
May
4%c Jan
Apr
19c
9c
10
52c
14c
2.12
20,083
1.75
3,800
6,013
9c
660
5%C
8,600
12,550
2.12
303/4
5c
36c
10c
25 %c
30
30
Feb
23c
16c
1
—
Apr
34 >/2c
24c
1
__
& Reduc
32
21 %c
32%
22c
May
1.75
«-<■*
May
5,550
29
34 %c
Goldfields
22c
28c 28 %C
1,102
21 %c
6% Mar
9c
Jan
30'%
1.75
A
9%c
4,773
78c
Louvicourt
13% May
lie
9c
Feb
Long Island Petroleums
15 %c
1
_
_
Mining
40
May
65c
Feb
—
1
Headway Red Lake
7
7c
7c
2,035
5%C
common
Jun
28
Mar
1,600
70c
30
30
30%
Hosiery
10c
1
the Lakes Iron
43,900
7
1
-
—
3,785
12c 12 %c
12 %c
I
-
—
Gold
16%
15
«
Mines—:
Hibbert
Harrison
Hasaga
1
-
—
:
Gold
Harricana
30%
1
A.
B
Macfie
Gypsum
Halcrow
class
Lomega Gold
London
34c
7%C
17%c
Jan*
3%c Jan
May
35c
May
4%c
Jan
13 %
Mar
23%
—
5.50
4.80 May
Apr
9%c Feb
31c
41c
—-
1
_
4.75
4,250
10c 10 %c
41c
_
-
200
4.60
28 %C
10 %c
—1
—
4.75
13%
1
—
Gunnar Gold
Gwillim
.10
_
—
Mines
Lead
4.75
—
Guayana Mines
Gulf
4.75
4.40
—
_
new
Jan
7c
68'Ac
—.
Groceterias
Class
Greening
Gridoil
22C
Lac
5%C
3Ec
40c
1.15
Jan
2.05 July
1,000
5c
Jan
7%c Feb
2,500
35c
Jan
55c
Jan
39
40
The Commercial and Financial Chronicle
(180)
.
.
Monday, July 14, 1952
.
CANADIAN LISTED MARKETS
RANGE
Week'*
Last
Range
of Prices
Low
01%c
i——1
Lac Mines
New
Norseman
Norzone
—
New
Pacalta Oil
New
Rouyn
1
1
*
—
New
:
9%c
12c
1
Ryan Lake Mines
——-1
Superior Oils of Canada___——1
New
New
Merger
Yellowknife
24,967
65c
Apr
10'Ac
8c
Mar
Apr
22c
13c
6,500
10%c
Jan
20c
Mar
5c
44c
4.65
5c
48c
5.00
.2,000
4'Ac
Feb
6c
Feb
86,700
30c
Jan
54c
Jun
9c
4c
9%c
1,000
4c
500
42,700
4,622
4.65 July
un
6.75
iniAr
Tan
Anr
■01/-Ton
cm
191/!?
Pah
3 00
Jan
t9c
ADr
2.10
2.10
2,045
—
15c
16c
6,250
1.00
79 %
1.06
80
2.100
1,553
73%
Apr
85
Feb
3'Ac
Jan
8'Ac
1.06
80
1
4c
4c
4'Ac
2,500
1
—
19c
21c
4,725
4.80
1c
4.80
4.95
8c
4,120
40,100
65c
65c
21c
2.25
6c
6%.
Mpv
ttna
-
05 Mav
1
Mines
Normetal
Mining
*
—,
Norpick Gold
Canada Mines
Northern
Oils
(1940)
Canadian
Northland
Mines
1
*
-*
Extension
Northern
North
_—
——
—
*
1
:
1
Ltd
Mines
Nubar
2.42
6c
6%
'< c
10c
23c
2.51
7>Ac
6%
9'Ac
—
8
8
12c 13'Ac
Gold Mines
1
—
Specialty Mfg __-.__.4-——
1.20
1.22
10 .10
10'Ac
11c
—4——
—
Ltd
Mines
Lake
Obaska
O'Brien
Office
Selections
Oil
9'Ac
?.—8
1
13c
Wood
Oakville
•
—
900
Oils
Okalta
—
4.00
4.00
~
19c
111
Malartic
*
Exploration
•
Ontario Loan _____—-—________—50
O'Leary
4c
111
Omnitrans
Ltd
Co
Pyrites
Rights
Steel
Ontario
•
2.24
6c
—
—
•
common
__
Opemiska Copper Mines—:——1
Orange Crush
*
Orenada Gold
——- —-1
Orlac Red Lake
1
1.90
3.50
1
75c
Mines
Lake
Osisko
Taylor
Pearson
17c
Mar
28c
May
(Eastern i
—i
—
—
8c
1
1
•
Pacific Petroleum
Tubes
Hershey
Page
Pan
2.21
5c
18%
1.38
3.50
7'Ac
8c
75c
,—
Petrol
Oil
Pickle
Gas
Crow
&
Mines
Gold
:
3a/ec
3%c
1
1
Powell
River
Powell
Rouyn
Gold
Power
Corp
Oil
Premier
16.525
23,800
300
2.25
Jun
5c
3,000
90
26,400
2,300
50
1,500
9'/2c
Jan
Feb
4.10
7
12c
Jun
Tip Top Tailors
8%
ADr
10c
General Trusts
Iron
Jan
Tower
1.44
18c
20c
4%c
Jan
25c
7,200
4c
Jun
7'Ac
111
126
110
2.44
7c
18%
1.99
3.60
7'Ac
9'Ac
80c
41,750
566,326
50
1 46
2c
Jun
2,000
23,100
Works
5,200
19
38c
58c
1.12
56c
1.10
65c
2.100
Tan
e;,7
64%
iau
Feb
1,
71
65 Ac
Jun
18,900
1.62
13,883
500
49
2.05
50'/2
2.15
1,750
4'Ac
4%c
4,500
2,220
90
-
Resources
Jan
40
Mav
198 Mav
peb
4c
May
Jun
•
1
Jan
Jan
Asbestos
Corp class A
United
Industries
St
San
River
Gold
class
—___
Oils Ltd
Scurry
Jun
Selburn
Oil
Ltd
Co
12,150
30c
30,300
1,200
1,006
West Malartic
Westeel Products
Western Ashley
Jan
Shawkey (1945)
Shea's
Winnipeg
Sheep
Creek
1.04
Sherritt
Mines-i
*
class
A
Gordon
52c
Apr
A
in
oA
A
a,
o^n «r
2.40
Apr
on
20
v»ar
May
7 Ac
Jun
inn
7,500
8c
32c
24,300
30c
4.1b
4 zO
i.uuu
Jan
Mar
3.55
Jun
_
—
10c
2.12
2.10
Ltd
•
7.20
common
•
Larder
.
'
Wool
,ay
Jan
Leacl
22c
Apr
Jan
Apr
1.33
1.38
5
__
200
rr
7'/aC
7c
8c
23c
30c
92,130
17c
Apr
30c
30c
36c
20,100
20c
—
20c
20c
1,500
15c
TZ
'<
2.88
7.00 May
20
89'a
Apr
9.70 Jan
Jan
23
94
Jan
Mar
Feb
80c
Jan
2.05
9c
Mar
14%c
Apr
6c
Feb
18'Ac
Jan
Jan
48c
Jun
'
46c
61,400
25c
44,500
3'AcMay
•
100
1
*
5
35
98
35
98
205
34'A Jun
Apr
40
52
99
__
7'A
10%
1,000
100
210
95
May
4%c Jan
10%
35
98
7'/8c
7%
10%
,
2.20
2.20
2.27.
3,805
52c
54c
8,900
42c
20c
1.68
26c
1.75
25,000
16,189
20c
A 1.74
85c
85c
93e
24,549
70c
1
1
1
1
7%c
__
__
20c
—
7c
Jun
Jan
Jan
10%c May
7'A Jun
10% July
7'A
15
Jun
Mar
Jan
3.10
Apr
Jun
84c
Jan
July
1.65 Jan
42c
Jan
1.52
2.24 Mar
Jun
1.45 Mar
57c
Mar
Jun
July 11, inclusive).
29%
16%
2,331
27% May
30
Jan
17'A
1,069
16
20%
Apr
39c
40c
7.600
3'/aC
3'/ec3 3%c
9,200
lur tin
I
iZl
21 'A.
22
1,015
20
Apr
23
Jan
Jan
•
.
20
97
Apr
98'a
Apr
38
37'A
38
1,185
34
Jun
46 'a
Feb
Andian National
2.46
2.45
2.60
14,300
2.35
Feb
2.70
Jan
Anglo Newfoundland
5c
5c
500
3c
Feb
7c
3.05
3.20
•9,325
13'A
13'A
25
2.72
Jan
4.60
j
Apr
1st
Develop
5
40,500
1.50
Jan
2.20
4,020
2.05
July
3.40
Jan
3.90
4.00
2,100
Jan
5.10
Apr
Canada
&
1.00
1.05
6,100
Jan
1.95
Apr
Canada
*
__
48'A
__
15
__
15c 15'Ac
5,600
43
320
42%
42'A
48'A
48%
11c
5,199
10'Ac
Jun
14c
23c
Bulolo Gold
May
100
Canadian Gen Investment _i—
*
67%
14'a Mar
Commercial
5
1.81
Consolidated
Canadian Industries
Preferred
19,746
4.05
6.90
32c
Feb
Feb
Mar
104
40
38
39'A
4,835
31'A
371/4
391/4
8,684
28% -Jan
__20
•
34'A" 1.21
98
53'Ac
34%.
1.15
•
Feb
Feb
104
100
Feb
Jan
73c
Jan
34
Jan
35
Jan
10
1.00
9'Ac
nc
12c
12.000
37c
37c
40c
9,400
37c
Anr
1.30
Jan
July
Steel
20c
Mar
Price
Bros
70c
Jan
212
33'A
5
155
68%
593
64%
.
Jan
Jan
Feb
Mar
Jun
43
Jan
Feb
170
July
7% May
2,080
26
Jun
6%
6'a
35
6% July
35'A
2,426
31% May
10%
80
8 '
Jan
Feb
Mar
38%
Jan
~
35c '
34c
"
4,478
33c
Jun
Jan
23
55
23
July
53c
24%
75
250
70
May
90'A
__
32'A
32'A
25
31
Jan
A
__
1
"^46'A
x
__
28'A
3.00
23%
23%
1,890
41% May
20
175
50%
20% Mar
...
195
.
35
30
2.90 Mar(
'
21% May
3.80
28'A
Jan
Feb
May
Feb
Feb
Jan
Feb
-m*
-
30
—
46%
3.00
'
46
28'A
__
_5
1
7.05
'
___
Yukon Consolidated
40
170
9%"
"
74
Weaving
Oreille
Jun
4.60
23
_7%
y
Wire
Pend
22%
14
74%
4—i—-3i)0
Minnesota & Ontario Paper
,i
Niagara
70
.
20%
fv
'*
Interprovincial Utilities
'
Jun
•
Bridge
Apr
3.25
17% May
12% May
-C
Utilities
Jun
"•
929
330
Feb
8.40
:
35
V 35c
Paper common
48c
6.75 July
■
Feb
113
a
International
90
July
320
67%
-
'35
—
preferred
International
650
5,900
Oil
Steel
Jun
Mar
646
1.22
Disher
39% Mar
40
98'A
34'A
Dalho.usie
Jan
-99
18
170
__
•
Feb
15%
3.70
8%
__
1
Jun
May
53'Ac
jic
w
96
preferred
Paper
'
Feb
26'a
i3v2
36%
__
100
Alcohols
4.75 Mar
8.35
60c
•
common
—
yy-
22%; 22%
9
103%
98
"
•
39
__
♦
Canadian Western Lumber
Canadian Westinghouse
Apr
400
13%
Apr
13
3.70
Feb
Feb
6.75
Apr
Apr
10'A July
320
18%
3.50
__
•
Jan
391/4
1
:*
48% July
15c
May
9c
Hiah
10% Mar
17%
—__
47%
•
—100
Sugar_
46%
•
__
Dominion
Collieries
Mar
13% May
1.40 Jun
101
,
y
Mar
5
5,920
6.75
40
300
9'A
10%'11%
6.75
46
15
22
;99
200
1.40
10
'i50
ioi
200
15
1,700
23
10%
37% May
1.40
10%
y.'
Hayes
g'A
10%
10 '/a
100
1
Vinegars
42'A
Low
14
5
4.00
2.05
3.45
Range Since Jan. 1
High
14
..
•
3.85
40c
ShareB
22%
-
♦
preferred
4.00
5.15 May
for Week
of Prices
Low
.
•
Asbestos Corp
Brown Co common
13% Mar
Sales
-Range
Sale Price
'
2.15
__
Funds
d
May
Jun
13
Par
,
(Friday, July 4, to Friday,
Week's
Last
,
98
3.10
Canadian
STOCKS
98
*
"
Friday
_.
__
.—
24'Ac
^Oc
__
-
Jan
29%
17
30
—
Jan
Apr
1.70 Feb
Toronlo Stock Exchange-Curb Section
9%
41.
Apr
Mar
500
Note: This week's tabulation is for the period
Apr
page
8c
75c
6%c
July
8%
see
Feb
Jan
May
Jan
23
6c
30c
731
For footnotes
1.15 Apr
1.25 Jan
40c
Zinc
&
9,500
28c
•
2__I
/
2,000
5
1.35
9%
Ltd—
Jun
May
/
Dominion
Spooner Oils
Feb
79c
•
*.
Jun
_
250
__
*
-
2.04
common
July
40c
Feb
Jan
Co
Feb
2.10 May
Mar
2.75
1.35
ON)
Feb
6'Ac
Yankee Canuck Oil & Mining
Yellowknife Bear Mines
—
Yukeno Mines ___—
Mar
35,870
Valley Oil
11%
1
Combing
1.90
Brazeau
Jan
1
^
Wnght-Hargieaves
Jan
49c
Mines
Winnipeg Electric common
Preferred
r
Winora Gold
Wood (Alexander)
ian
3,)c
Gold
1.85
Sour is
3,220
6%c
1.85
Slater
7.30
22%
__
1
South
7.05
1
Silver
Gold
8,887
28
2,024
Preferred
16
2.24
6,500
17,500
Siscoe
36,795
100
21 %
100
Wingait Gold
.
25
6.25
5c
-3.61
19,350
Yaje
30c
__;■■■■
59c
93
45c
^
98c
Feb
3.44 Apr
May
Mar
10
3,000
8,520
56
10c
Winward
Mar
2'20^an
®2c
13
45%
8'Ac
„
1.50
8.25
B
1.00
Jan
Mar
July
1.90 Jan
oon
13%
46%
.
Winchester
1.99 Mar
25c
78c
__
90
4.30
Class
14,061
1.40
8.05
Simpson's Ltd class A
1.95
9%c
6'Ac
4.20
__
1.85
1.86
10c
40'Ac
Preferred
350
1.42
43c
A
10%
1
8.25
class
10V2
__>
55c
19,950
1
4.30
Dairies
14% Jan
2.28
—5
:
Petroleums
1
Silverwood
10% Jun
2.12
.
Wiltsey-Coghlan
Wilrich
.
1
Mines
5,540
38,700
1
Leaseholds
(George)
•
Miller
11%'
68c 70'Ac
70c
2.15
21%
56c
16
______—
Homestead
Sigma Mines (Quebec)
Mining
i
10%
11'a
•
1
1
*
Preferred
Jan
3.25
50c
Silanco
22'a Mar
-
Mar
30c
1
Brewery
Jan
Apr
9%c
50
Gold
20
1
1
Western Canada Brew
29%
Jan
50
:
56
400
17'A Jan
jan
Jun
15c
preferred
May
20
•
Anr
Jan
c
Mar
42'A
preferred
52
20
__
1
2 70
2c
1
A
65
15% July
Mines
ci/
<52
15c
Shawinigan Water & Power common—*
B
425
54
•
Oils
Canadian
Class
41,/2
53
15
52
11c
00
41,600
11,500
,40
11% May
41% Apr
6c
Apr
5c
Feb
19% Jan
32c
Jan
ADr
1.650
—
1.00
Class
41'a
__
__
•
Wa,te Amulet
Walker (G & W)
Wekusko Consol
Mav
5.000
•
Rouyn
385/8 Mar
May
8
2,072
2,512
2 60
5,250
Warrants
Senator
26'a May
4.75 Mar
28
Feb
^
1
Mines
:
•
_".
25'A Feb
13'A
46%
9c.
5%c
21%.
60c
1*40
2 00 Mar
*
_
3,000
1.20
Zinc
&
;*
-
Security Freehold Petroleums
Jan
2.75 May
75c
18c
—•
A
20
56,900
25
4,800
3.05
*
Sapphire Petroleums Ltd
Scarfe
820
3.75
27
1.13 Jan
78c
4%c
1
—_____
Apr
Mar
80c
17c
___100
•
Gold
Antonio
Sand
7
3.3C
27
25
_____*
.
Power preferred
Lawrence Corp common
Saguenay
70
80c
2.95
*
common
10,926
7'a"
24%
__
1
Rupununi Gold
Russell
39c
7'a
24
—
1
Jan
"
Ltd
35c
36c,
Jan
Apr
3.35 Anr
2.40 Jan
11c
1
10
*
Oils
87c
20% Apr
2.00 May
1
Bank
Royal
Rundle
Jan
17c
Jun
1
Royalite Oil
42c
2-75
5,800
34,650
14'A Jan
4%e
1
Silver
Roy
4bc
4'AcMar
63c
Feb
2.95
*
Roxana Oils
Apr
5,305
50,50o
2,000
4%c
*
Lac—___
14c
51.700
1
Consolidated
500
24c,
1.60
*
Long
14c
24%
21c
19'a.
9%c
73c
Roche
Jun
3,845
17c
14
Feb
Rowan
May
23'A
17%
7'Ac
37c
Feb
—
1.51 July
16'A May
67c
17c
Feb
6c
—
6.75 Apr
Jun
Apr
19'A
8%c
Jun
78c
common
1.13
49c
•
Jun
500
Cotton
4.05 July
.)
3,433
e
•
11%
33,000
Robinson
51
Ventures Ltd _—____
Villbona Gold
Violatnac Mines
20c
10c
Rix-Athabasca
Jan
Van R°1 Mines
2,100
1.87
!A„
May
Upper Canada
Weston
9c
—
45c
preferred______50
Steel
Western
1.75
—
May
35
*
A
Oils
United
Apr
Lead
United
Apr
Feb
131
class
Class B preferred
United Keno Hill
Jun
1.80
Petroleum
36
Jan
4
Fuel
33
32c
Mines
Jan
29
45c
2-55
3.40
Gas
72c
-51,357
Richfield
28'A
14c
>
—
1
56c
22
37c
Jun
52c
Gold
Reno
__
9
*
Junc
1.40
Renabie
*
_____;
Acceptance preferred
56c
45,540
__
22
Jan
♦
50c
__
2'55
29
1.55
1
*
____■
Tungsten Corp
May
RHr
150 Mar
185
1.42
34c
MacDonald
35c
r525 aSJ
JJan
56r
—
Reeves
>
■
•
*
»
30%
12c 157/8c
28,200
Vuican
1.52
45c
30c
45c
?c ^?ar
5c
Jun
•
13'/2c
18'a Jan
10'Ac Apr
39'Ac
Union
Umon
United
United
TPf
i-24
Tun
75c
1
May
7yflc Jan
40c
Trend Petroleum
Triad 011
ADr
59c
49
_____—1
Jun
15
1
Trans Mountain Oil—
Jan
1.24
574on JAifr
3,500
Gold—
27
7.
Transcontinental
*
?AC
1.32
Poplar
25
150
1.000
30,499
16,100
1.15
2.65
51c
21
22'/a
8c 10%c
27
16'A
l.bl
90,800
2.25
1.14
27c
2.65
50c
27
4.25
Jan
2.15 July
15
Feb
30'A Mar
May
9%c- 9%c
.
1.3b
59'Ac Julv
—
1.20
30c
2.65
50c
21
lG%c
1.70 May
16'a
__
—
4.05
59%c Julv
2.05
-1
1
1
1
•
1
13
1.40
31c
1.56
26c
400
4.05
50c Julv
2.10
22c
7,100
____*
clags
119,000
22C
2.15
13'a
———-1
Petroleums
•
May
1 15
1.15
3oC iaru
3c
Feb
69c
—1
2.00
13'a
*
*
Jun
Jun
3J/»C
31c
—
A
Trans Empire Oils _—L
Trans-Era Oils Ltd
-____
Apr
75c
75c
58 Ac July
69c
1
2.09
200
Jan
33,500
5,000
69c
1
Feb
l,44o
Mav
84,600
8,546
'
69c
35
12c
70c
2,695
103.260
—
Apr
35%
13c
4,618
64c
—
Jan
Apr
31c
35
Jan
325
e
25
63c
16,300
,
Jan
34%
7'Ac Mav
10,965
30
42c'
July
13'a
20
___;
class
Jan
18
*
1
2.85 May
22'AcMar
28c
35
4%c
83c
5
36c
10c
125
35'A
Feb
70%
—
37'Ac
7'A Jan
11% Jan
Feb
Aor
200
Petroleum
Jan
Jan
1,910
39c
*
4*15
8,500
Reef
3.45
Jan
2.20
18,500
18%,
•
2 45
7.25
58c
—
18
—37c
B___
Anr
61c
1.58
18'A
A___.
Jan
23c
Red
8.00 Jan
17
10"% May
60
*
6%
2,997
class
1 40
69
50c
11
2.58
13c
class
3 50
80c
58'Ac
4c
11
2.43
11c
Finance
Jun
9c
15'a Mar
10c
11 "A
3%c
3%c
11
Finance
300
2,440
_—
1.60 Apr
Traders
11,600
78c
.
1.18 Feb
225
Traders
May
3 20
Tan
1.43
Chibougamau
Quebec Copper Corp Ltd
Quebec Labrador
Quebec Manitou
Queenston Gold
Quemont Mining
Quesabe Mines Ltd
14,775
7%.
Apr
114% Mar
July
Elevators
Toronto
Jan
5.00
Jan
18c
11%
Quebec
1.44
7'A
—
Jun
10
Jun
3.55
Toronto
5,300
24'/2
.
1.36
,
*
Towagmac Exploration
2,400
75c
—
1.17
6.30 Jun
2.95 May
1
Apr
4.15
21c
Ltd:——
Apr
100
Jun
1.54 Apr
2.48
12%c
Torbrit Silver Mines
Jan
39c
Feb
1.35
Purdy Mica Mines
Jun
1.15
55'Ac Jan
13'A May
95
Mar
1.02 Mar
1
——
—
Mar
8'A
1.12 Mar
ll°/«
Petroleums
Punch
Jun
July
7,560
5,000
730
40
969,200
10
—
17c
Jan
1.40
—
1.00
25c
13%.
99%,
1.35
6,45.6,60.
3.10
1.35
*
common
8
Jun
11%
Rights
1.37
•
7%c May
Mar
6'a July
23%
Prospectors' Airways
99%
•
75c
.
__
Gold
24%
—
3.00
13%
Toinbill
7.00
*
Dome—^
; 6.50
3.10
13'a
May
1
East
Mar
1
1
Metals
35
Gold
69Vac
Preston
29
Toburn
—-4-—1
Border Gold Mines
-•
Pressed
405
Jan
——•
—
31%
30c
61c
Gas—.
&
31V4
Jun
5.65
12'Ac
Western
Prado
Jan
31%
20c
21
—
,
35
2,000
-—1
_—.—
28'A May
'93c
7.00
53c
353Ac
—1
Porcupine Peninsular
860
Jun
1
;
Oils
Ponder
32
Apr
"
Development
Placer
59c
Gold _———1
Pioneer
7'A May
Jan
31'a
Jan
1
•
•
Ltd
Pershcourt Goldfields
5
5'a
9.621
4.65
1
Ltd
Mines
Silver
Penn-Cobalt
Perron Gold
31'a
46c
Jan
14% July
July
13JA Jan
17,250
58o
1
Gas
Nat
River
Oils Ltd
Peak
25c
6'Ac
1
—1
1
Consol
Paymaster
Peace
i
Malartic
Parbec
1.10
32c
_y
,
__
25c
7,220
10c
11'A
--
80c
*
10c
Mines
Paramaque
11'A
—
Porcupine
Western Oil
Pamour
llo
1
Teck-Hughes Gold Mines
Thompson-Lundmark
United
Paciifc
5,574
32c
;
Transvision-Television
Ontario
35o
14%
1
1
:—•
100
•
'
Toronto
Oil
Star
North
32c
14'/2
1.10
High
Low
1.13-
4
.
Sylvanite Gold
Preferred
Norlartic
35c
14% 4
,
Range Since Jan. 1
Hioh,
Low
-
Feb
•
Norgold
Sbaret
•
*
______1
1
1—_•
Steep Rock Iron Mines
Sullivan Cons Mines
Supertest (ordinary)
Preferred _____
Sweet Grass Oils Ltd
17Tan
Tan
1
—
1
.
fo> Week
•
__
Apr
1
i
Noranda Mines
Sales
Range
of Prices
PaT
Stadacona Mines
Standard Paving common
Standard Radio class A
Stanwell Oil & Gas Ltd—.
Starratt Olsen Gold
Steel Co of Canada common
rreierred
Jan
4'Ac
43c
12c
1,000
Week's
Last
'.A':'/;;
High
Lota
8
Nor-Acme Gold
Friday
Sale Price
STOCKS
Apr
jaa
—
1
Ltd
Mines
Nisto
11
Range Since Jan. 1
High
59c
62c
9%e.'/M/ic
8c 9%c
.
1
———
Mines
Nipissing
46c
5.00
—1
Thurbois
New
Nib
JULY
ENDED
■y'V
Shares
Par
New Mosher Long
WEEK
for Week
Sale Price
STOCKS
FOR
Sales
Friday
1
32
59c
30
30
6.95
-7.10
" j50"
30
Jun
<c<'4,9805.65 Jun
31'% .,".""32...
58c
,
60c A
„
'.650'*"
19,20,0."7*
26'A
50c
33
Feb
8.75
Jan
33%
Jan
Apr
Apr
80c
Apr
Volume 176
Number 5133
.
.
.
The Commercial and Financial
Chronicle
(181)
OVER-THE-COUNTER SECURITIES
Quotations for
Mutual
Funds—
Par
Fund
25c
Aberdeen
Affiliated
Fund
Bid
Companies
Ask
93c
4.88
Mutual Funds—
1.03
1.25
Inc
5.29
American
Business Shares
1
4.05
American
Mutual Fund Inc.:
1
12.14
Institutional
"A"
Inc__l
10.01
18.83
20.47
Beneficial
1
x9%
10'/a
Corp
Blair
Holdings Corp
1
Blue Ridge Mutual Fund Inc..1
Bond
Inv
Tr
of
America
2
9.90
Boston Fund Inc
10.82
23.20
Broad Street
Keystone
25.28
B-l
B-3
—8
22.59
24.42
B-4
1
24.54
26.88
1
11.89
12.86
Century Shares Trust
1
14.71
15.90
1
21.18
22.91
100 5 ,725
100
Commonwealth
Composite
Fund
Investment
Bond
&
5, 875
133
1
1
15.63
16.99
Fund
1
Consolidated Investment Trust.l
12.93
14.06
Diversified
29 %
31V2
16.81
__1
Funds
12.42
1
A
99.29
100
16,
1953,
ser.
B—_
99.29
100
9.11
y.98
1
10.66
11.68
Bank
1
14.31
15.68
stock
Supply
18.48
20.16
17.81
19.44
Non-Ferrous
10.65
11.30
14.89
12.82
17.03
Insurance stock
1
Machinery
Merchandising
1
12.44
13.63
1
13.44
14.73
1
13.05
14.30
15.08
16.53
Com
Stocks)
1
Metals
Public
11.13
Stock
Fund
23.29
1
Equity Fund Inc
2.63
•
8.16
8.87
lc
7.14
7.82
Franklin Custodian Funds Inc—
Preferred
stock
Common
stock
series
lc
Investors
Inc
6.93
7.59
2
20.31
22.26
1
Fundamental
Futures
series
3.11
3.38
Inc
Trust
Industries
Fund
Inc.
21.25
22.97
1
57.42
61.74
1
5.86
6.37
Capital Corp
General Investors
Trust
Group Securities—
Common
8.67
9.50
lc
7.93
8.69
(The) Stock Fund-lo
Automobile
Aviation
shares
shares
1
9.16
lc
8.90
9.75
Chemical
lc
9.30
10.19
Electrical Equipment shares-lc
Food shares——
lc
14.74
16.14
5.03
5.53
7.96
8.73
Fully
shares
administered
shares—lc
v
General
bond
Industrial
8.57
lc
9.59
Machinery shares_lc
Institutional
9.39
10.51
shares—lc
9.36
9.75
Company shares—lc
Investing
Low
shares
13.21
14.46
7.07
shares
lc
8.87
9.72
Merchandising shares
Mining shares
lc
7.71
8.45
Petroleum
lc
15.02
16.44
lc
2.74
3.02
Railroad
RR
Bond
shares
Bate
Bid
Ask
3-
3-52
12-
1-52
b2.10
2.15%
1.95%
4-
1-52
1-
2-53
1-52
b2.15
1
Investors
Fund
Inc
Incorporated
58%
—10
98%
101%
Life
—
Agricultural
American
73
Alliance
American
Equitable
Fidelity
American
of
American
Re-Insurance
American
Casualty_6
Newark
2%
,
10
Surety
25
Automobile
Bankers &
Boston
Connecticut
General
Life
Vegh Mutual Fund
value)
Pioneer
Fund
Inc
14.44
14.88
17.31
18.82
__1
19.11
20.66
1
3.17
bl.82
bl.80
1.70%
October 2, 1952
October 9, 1952
1.70%
value)..•
(net asset
58.17
58.17
%
Shareholders Trust of
Boston..l
Investors
1
State
Street Investment
Corp—•
Stein Roe Si Farnham
Fund
1
Technical Fund Inc_.
29.60
Inc
Fund
Inc
13.98
15.12
27.06
29.26
8.34
9.10
70.50
74.00
22.94
9.70
Shares
1
Fund
Fund
13.23
14.42
1
5.31
5.80
12.53
Fund
Fund
13.62
12.57
13.66
6.10
1
6.67
6.09
Inc
13.81
14.09
20.66
22.53
1
19.71
21.19
1
4.26
4.62
E
2.50
9.29
10.60
1
Independence Trust Shares
2.28
Insurance
Co
National
of
2.39
Par
N
$1.05
&
Exchange Bank
County Trust Co
(White Plains NY)
Union
Amsterdam
Hampshire
York
68
70%
New
22%
23 y8
North
of the
Peerless
Guaranty Trust
Hanover
of
4
Casualty.
Fire
.
.5
Irving Trust
Kings County Trust.
21%
22%
&
—
.
.
Casualty Co
Phoenix
Providenoe-Washington
58%
60%
Reinsurance
27%
Republic
34%
36%
St Paul
59%
Seaboard
14%
15%
Security
Fire
Hartford
Fire
Hartford
Steamboiler.
37
National
New
.
38%
153%
39%
'.. 41%
38%
"40%
84%
86%
York
Fire
&
Marine.
Sterling
Haven)
_
Accident
U S
Fidelity & Guaranty
U S
Fire
U
55
256
264
20
47%
115%
45%
100
.
-
_
First
Co
85
Trust- 33%
Ltd
Ind
Gas
3%s_..1970
3%s_1977
Power
&
Go
3%s__1987
1977
&
Rub
3%s_1977
Power
Tele
International
3VaS
101%
Bank
Reconstruction
&
Metropolitan
%
.2
Steel
National
32
8 %
Jersey
8outhwest'n Gas & El 3%s_1982
Texas Power & Light 3Vis_ 1982
Union Elec Co of Missouri-
100
101%
Co
3%s
103%
1984
100%
49%
38%
660
680
55
57
23%
46%
122
24%
Odd
lot sale
conv
preferred
Ask
19VSe
45
101
102
El
Paso
100%
5.36%
1982
100%
100%
General
102%
103
Grocers—
Pow & Lgt—
preferred
100
104
4.75%
1987
101%
1982
101%
Gas—
100
104
105%
100
102%
103%
preferred
Telephone—
preferred
50
52%
100
4%%
preferred
Safeway 8tores—
102
108
Natural
preferred
102%
100
101%
102%
101
102%
53%
Rochester Gas & Electric—
51%
a
102%
43
99%
101%
10
„
19
1977
109
3%s„1967
101%
Bid
1982
100.8
103%
Production
102%
101%
20
4.56%
101%
Potomac Elec Power 3%s
Calif Gas 3%s
101%
Plywood Corp—
Delaware
102%
Southern
Ask
5%%
conv
preferred
50
Dallas Power % Lt $4.24 pfd_l00
105
1972
Southern
100
Atlas
$1.25
100%
104'/*
99.24
31%
100%
1982
Stocks—
104
3Vis„ 1982
40%
3Vis—1982
West Perm Power 3%s
__
3%s_.1984
4%s
Serv
101%
Tel
73%
Co..2
Electric
3%s
101 %
100%
k—
Pwr
36%
116
102%
104%
Bell
34%
X44%
103
101%
Bid
105%
99%
States
38%
3
102
Bonds—(Cont.)
105%
Coal
69%
—2
30
103%
.
Northern
10
36%
6.25
— —
185
Francisco
Texas
Peabody
9%
41
12%
10
60
5%%
New
Bank
46
56
165
102%
97%
30
Trust
29%
***•
100
Ask
„
for
3Vis
Trust
Trust—20
101
Gas
52
«Ss
1017/8
Fuel
43
49
54
&
Union
37
40
17
20
100%
18'/B
35
20
61
3V4S—1982
16%
Bank
Bank
44
Development
Edison
61
26%
Minn-Honeywell Reg 3.10s__1972
National
39%
59
Bank of Amer N T & 8 A
-
1975
38
101%
1982
3%s
12%
Bank.20
25
Bank
Louis
Consol
Bell
42%
Security Issues
Denver Ry—
1982
355
40%
25
St
88
k__
RR 4%s__1982
System
4%s
88
National
National
San
&
Can
Illinois
5b
340
United Bank & Trust
Bid
of
Illinois
82
87%
55
Recent
Fort Worth
53%
85%
Manufacturers Bank & Trust.20
260
52
Bonds—
42%
.10
—28
Mutual
112
250
and Trust- —25
Bank
40%
_10
45%
Mercantile Trust Co
47%
108
__
3'/8s_
8
431/4
Exchange Nat'l Bank—20
Boatmen's
118%
Tower Grove
Tire
53%
10
Lonls
Amer.
49%
—25
8t.
Chicago
24
Guarantee
S
Westchester Fire
51
100
_
First National Bank
United States National
62%
National
Consumers
7
40%
Portland
1,520
60%
Public Nat'l Bank & Trust17%
10
.
Surety
(New
1,480
20
Trust
30%'
10
Travelers
36%
-B
Y)_.
Springfield Fire & Marine
148%
.10
(N
Standard
Insurance Co of North Amer—10
Home
Corp
(Texas)
38 V2
10
City Bank
28%
10
31%
10
100
_
Freeport N Y
Morgan (J P) & Co Inc
22%
__
26%
10
_
of
93%
80 %
29 %
_
Manufacturers Trust Co
—20
Meadow Brook National Bank
Firestone
40
5
.
65%
—
Hanover
-
Indemnity Co
76%
5
__
44
3.33%
63%
Republic
_
_
Crane Co
38
39
29%
365
36
10%
42
40%
Mellon Nat'l Bank &; Trust—100
Peoples 1st Nat Bank & Tr
20
93
31
2
39
Pittsburgh
307
90
5
gFire
B
298
33
67%
-10
350
of Commerce...—10
Security-First Natlonal.
49%
20
2.50
10
Frisco——10
Globe & Rutgers Fire common_5
Great American
5
100
_
Bank
65%
9%
28
100
National Bank of Detroit
385
46 %
Industrial Bank of Commerce.10
28
51%
10
373
10
Chic & West
Fire
57%
Globe
(The)
Y
Columbia
10
Newark
Square N
38%
.10
-20
.—16
34%
National Bank—
Franklin
24%
_
25
32%
100
„
36%
.
Union Bank
Los Angeles
City of N Y__
Franklin
23
-10
3%s
Pacific
Fund
Trust- —10
22%
Northeastern
Pacific
of
&
5
.
Central National Bank
Cleveland Trust Co
National City Bank
7
68%
Bank
5
Northern
96 %
Firemen's
National
27
River
40%
Fireman's
Bank
Fiduciary Trust
25%
.
47%
6%
Amer Gas &, Elec 3%S—1978
Central Power & Lgt 3 %s__1982
_
670
Detroit
24
_
340
650
Cleveland
57
50%
(Detroit)—10
325
242
165
22%
Fire
New
46%
54
47%
_
Ask
100
Northern Trust Co
39%
160
10
-
Bid
235
100
"
48%
66%
152%
.
363
16
Alum
.
348
10
.
Empire Trust
Ask
34%
147%
Manufacturers
Casualty
National
43%
General Reinsurance Corp
-10
& Trust_20
1
Assurance
Par
36%
38%
15
preferred—5
convertible
Fire
Bid
32%
10
Casualty common
$2.10 prior preferred
38%
Md
1.76%
Chicago—(Cont)35
Continental Bank & Trust- -10
National
Y.10
Life
Maryland
92%
of
1.72%
bl.82
Companies
Continental Illinois
5.14
1
New
Philadelphia
bl.80
Ask
2.59
1
-
Bid
46%
City Nat'l Bank
1
Jersey
Lincoln
41%
Deposit
100
Bank-
Companies
10
of
1.70%
100
_
United States Trust
North Amer T "'st Shares—
10
Assn
Co __10
6.66
1
_1
Diversified Trustee Shares—
Employees Group Assoc
Employers Reinsurance
Fire
bl.80
1952
Fifth
—
Type Trusts—
Federal
Fidelity &
&
__
Trust
National
23.17
8.91
1
Accumulative
92
•
York
Corn
41%
Forster
Manhattan
_
1
United Income
United Science
Unit
29.60
Fund
d..
United
Avenue
Bankers
Chase
First
1
Texas
Par
York
Federation
Sovereign
Television-Electronics
Bank & Trust
3.46
& Clark Com
Fund (net asset value
)_•
Selected Amer Shares
2
National Fire
86%
32
Stock
National
158
34.52
25
2.50
257/B
82%
1952
Chemical Bank & Trust
34.17
Scudder, Stevens
Inc
6.35
26%
1
Putnani, (Geo) Fund
Republic Investors Fund,
Scudder, Stevens & Clark
Fund
19.67
5.85
5
Inc
36 %
39%
1.70%
21,
New
1
Merchants
153
bl.80
September 25,
4.15
Inc
Petroleum &
Trading—4
Pine Street Fund Inc
Merchant
10
September 11, 1952
September 18, 1952
1.70%
18.29
57
10
1.70%
bl.82
25 %
5
Pell de
Massachusetts Bonding
10
&
1.70%
bl.82
1952
1952
Pacific Amer Investors
com„10c
$1.50 preferred
18
Crum
1.70%
bl.80
14,
the
31
Continental Casualty
Ask
bl.82
1952
7,
New
89
B
1.65%
1952
1952
4,
August
of
53
10
bl.82
July 31,
of
10
Camden Fire
September
Bank
10
Shippers
1
3.49
1.62%
Bank
76%
51%
13.45
August 28,
bl.82
6.00
44%
49%
12.44
1952—_
24
5.33
16%:
34%
Bid
July
5.49
35
24%
16.96
1.62%
4.86
29
Assur.
&
Treasury Bills
Ask
bl.82
Low priced Com Stock
Series_l
Natural Resources Fund
Inc__lc
New England Fund
1
42%
Automobile
American
Bid
1952
6.31
33
American
United States
5.14
Group Series
Ask
56(4
2.00%
1
Selected
1956
—10
b2.15
10.95
1955-
Insurance
1-53
10.02
Series
Aetna
4-
1
Series
100
15.80
1
Industrial Stock Series
12.40
-
1-52
5.42
11.47
Bid
7-
5.77
5.24
96
2.05%
3.80
2.21
—10
1.90%
2.00%
4.96
26.03
Casualty & Surety-
b2.15
1
2.02
Aetna
2-53
1
4.85
Insurance
3-
August
Series
24.08
1
2.00%
2-52
12.16
Series
1
Par
Aetna
11.19
Series
1
Investors
b2.15
6-
1
Income
Speculative
Stock
10c
Fund
2-53
2.00%
8.47
Series
Hudson Fund Inc
2-
1.85%
August
Wisconsin Investment Co
Income Foundation
1-52
b2.10
b2.15
7.60
Whitehall
12.59
5-
1-52
3-02
7.32
4.27
12.21
2.00%
1011-
16.33
3.18
3.88
1
1.85%
1-52
1-52
13.70
Canada
Street Investing
Corp
Wellington Fund
Inc
1.95%
b2.10
7-
v
17.86
13.70
1
Due
2-
1.90%
6.95
12.47
Howe Plan
Corp
Resources of
Wall
Mutual Fund
10-
Dated
31.08
15.02
1
Value Line Fund Inc
7.12
28.90
2-52
Bid
19.63
In£
5.10
6.49
18.16
16.17
1
7.97
11.41
1-
Due
July 17,
8.91
1
42.94
1
8.13
lc
39.72
2.25%
interest
4.04
Utility shares
Dated
2.20^
l
:
7.27
Growth Companies Inc
Guardian
98.4
1,
2.15%
lc
.
97.28
99.2
Ask
lc
lc
98.12
1.75%
lc
Tobacco shares
98.4
1.80%
shares
stock
shares
98.16
1956
1957
b2.10
shares
Equipment
Railroad
Steel
lo
shares
98.8
Federal Intermediate Credit Bank Debentures
Bate
7.75
7.75
Priced
bond
3.54
7.01
10.09
lc
Building shares
1956
IVis Apr.
Shares
beneficial
(-Net asset
Gas
General
IVis
1
33%
31%
10
April 1,
Oct. 1,
IVis
.0206
1
2.89
First Boston Corp
Founders Mutual Fund
.0189
99.9858
b2.10
Prided Bond SeriesPreferred Stock Series
19.51
Fund Inc_l
Industrial
99.9894
1953
1-52
National Security SeriesBond Series
5.45
18.11
1953
1,
2-52
Balanced Fund
25.44
5.26
5
98.27
15.
99
3.78
3.21
Nation-Wlde Securities—
34.43
20c
Fidelity Fund Inc
Financial
32.30
1
99.5
98.25
9-
Low
Fund
99.3
1955
1955
3-51
Corp
Eaton-& Howard—
Balanced
1954
15,
15,
12-
Inc
Massachusetts Life Fund—
Fund
15,
March
2.15%
Fund
Natural
March
IVis
1%S Dec.
8.62
Investors Trust—
Ctfs of beneficial
interest
Mass Investors Growth
Stock
2.13
l%s
.0281
.0518
8-
10.66
11.22
June
.0227
100.0150
5.38
3.43
iy8s
Ask
32nds—
100.0287
4.12
4.89
Feb.
Bid
in
are
1-51
9.64
1.94
3.74
1%s
100.0119
Values
11-
8.80
10.16
4.36
l%s Sept. 1, 1952
l%s Oct. 1, 1952
iy8s Dec. 1, 1952
.0218
2.20%
1
10.32
3.96
Mass
National
38.30
Maturity—
Treasury Notes—
100.0112
5.36
9.21
1
11.11
Certificates of Indebtedness—
l%s Aug. 15, 1952
Price
Ask
7.87
11.08
25c
10.16
38.30
Bid
4.87
8.40
Inc
6.59
Dollar
Maturity—
Inc„10c
Fund
10.01
1
Fund
97.4
117
ic
Bond
Mutual
Tobacco
Dreyfus
116%
100.8
4.79
15.30
Dividend Shares
100.8
6.55
34.70
Equipment
-.1961
5.95
1
Railroad
Panama Canal 3s.
lc
shares
shares
Manhattan
of
100.18
96.28
5.52
13.96
Utility
1957-1955
5.01
Fund—1
Railroad
100
100.2
ic
1
invest
Coast
100
1,
99.24
100.10
4.35
9.73
Pacific
1%S Oct.
100
99.26
lc
Units of beneficial
interest
Mutual Fund of Boston
Inc
1
Mutual Invest Fund Inc
,_1
Mutual Shares
.
7.45
6.01
shares.lc
31.66
Metals
99.28
Feb.
U. S. Certificates of Indebtedness & Notes
19.46
6.82
lc
Paper shares
1
13.59
1, 1953-1952
1, 1955-1953
2Vis Nov. 1, 1954
2%s May 1, 1956
99.26
38.76
Corporate bond series
15.59
2%s June 1, 1953
2 Vis Feb. 1, 1954
30.25
35.54
Petroleum
11.70
99.20
Ask
99.22
Land Bank Bonds—
l%s Jan.
2%s
19.88
27.73
(Income
Steel
1
Feb.
12.37
11.33
17.84
12.03
equipment
18.22
1
19.02
Electrical
31.88
1
10.98
Diversified Investment Fund_l
Diversified preferred stock__l
31.24
2.00s
Central Bank for
Cooperatives—
l5/sS Feb. 1, 1953
100.2
27.74
17.36
5.87
19.19
100
26.81
1
5.36
12.59
24.57
1
1
13.39
18.79
26.53
Chemical
stock
13.32
11.52
Electrical Equipment
shares_lc
General Industries shares
lc
Home
Furnishings shares
lc
13.61
1
Aviation
common
ser.
,_1
Automobile shares
Business Equipment
18.48
Automobile
Diversified
1953,
Lexington Trust Fund
25c
Loomis Sayles Mutual
Fund—
(Net Asset Value)
»
Managed Funds—
Inc—
Agriculture
Building
1952
16,
(Appreciation Com Stks) 1
S-4 (Low Priced
Com Stks)_l
Knickerbocker Fund
1
7.61
Stock
Inc
Fund
15,
Feb.
S-3
138
7.00
Composite
Delaware
Aug.
(Quality Common Stks)_l
S-2
Fund
com
2.20s
2.00s
(Appreciation Pfd Stks)_l
S-l
Chemical
Securities
1.29
17.60
(Speculative Bonds)
(Income Pfd Stocks)
K-2
Fund Inc
Preferred
1.17
Grade Bonds)_1
(Low Priced Bonds)
1
K-l
Canadian
Bid
Federal
16.07
1
point
a
Ask
lc
(Medium
9.07
represent one or more 32nds of
Bid
Federal Home Loan Banks—
lc
(Investment Bonds)
B-2
9.06
Bullock Fund Ltd
Christiana
92c
Custodian Funds—
23.38
Invest Corp
83c
j
10c
value
lc
Figures after decimal point
Fund Inc
Bowling Green Fund Inc—
Net asset
14.82
Investment Trust of
Boston—II
Investors Management
Fund1
Johnston (The) Mutual
2 V2
21.58
•
13.52
Obligations of Government Agencies
Ask
lc
Bank
10.88
5
Bid
Ltd—
Group shares
Group shares
Insurance Group shares
Stock and Bond
Group
Investment Co of America
13.20
Axe-Houghton Fund "B" Inc
Par
Shares
Aviation
4.38
Axe-Houghton Fund
Friday July II
102%
4%%
conv
Tampa Elec
preferred
4.32%
pfd
A—100
(not
104
included in year's range). bBid
yield price, d Deferred "delivery sales (n« t
year's range),
e Ex-interest,
f Flat prioe.
k Admitted to listing on N. Y. Stock Ex¬
Admitted to trading N. Y. Curb,
r Cash
sales
(not included In year's range),
t Exliquidating dividend. (Un) Admitted to Unlisted
Trading privileges,
wd When delivered. wiWnen
Issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock
dividend.
Included
in
change.
n
•No
par
value,
tin
default.
$These
bonds
are
subject ta all Federal taxes.
-
41
The Commercial and Financial Chronicle
42
.
Monday, July 14, 1952
.
.
(182)
with
a
Preliminary figures compiled by us,
ago.
year
telegraphic advices from the chief cities of
based upon
Saturday,
country, indicate that for the week ended
the
United States
July 12, clearings from all cities of the
possible to obtain weekly clearings will
from which it is
7.1%
be
$17,103,226,946
in 1951. At
at
stand
totals
preliminary
Our
year.
the corresponding week last
for
above those
against $15,974,147,295 for the same week
this center there is
gain for the week ended Friday of
a
follows:
Our comparative summary for the week
11.6%.
cannot furnish them
trict
Accordingly, in the above the last
estimated.
however, which we
present further below we are able to give the final and
complete results for the week previous—the week ended
July 5. For that week there was an increase of 19.9%,
the aggregate of clearings for the whole country having
In the Cleveland Reserve District the totals are
7.4%,
in
the
Richmond
Reserve
District
and in the Atlanta Reserve District by 3.7%.
Chicago Reserve District enjoys
gain of 4.5%
a
by
The
and the
Minneapolis Reserve District of 7.5%, but the St. Louis
District
Reserve
suffers
District
Reserve
loss
a
the
of
8.8%.
totals
In
show
the
Kansas
of
6.8%, in the Dallas Reserve District of 13.4% and in the
City
$18,821,355,995 against $15,697,703,586 in the
week in 1951. Outside of this city there was an in¬
increase
an
San Francisco Reserve District of 15.1%.
bank clearings at this center having
of 5.7%, the
9.6%
larger by
5.5%
amounted to
same
of
of 3.1%.
day of the week in all cases has to be
In the elaborate detailed statement,
(including this city) the totals show
in the Boston Reserve Dis¬
and in the Philadelphia Reserve District
improvement of 31.3%,
an
going to press.
time of
District
Reserve
figures are not available at
Saturday and the Saturday
Telegraph
bj
registered an increase of 32.4%. We group the cities ac¬
cording to the Federal Reserve Districts in which they
are located and from this it appears that in the New York
issue of next week. We
today, inasmuch as the week ends
foregoing will appear in our
the
crease
Clearings—Returns
CLEARINGS
details for the week covered by
Complete and exact
increase compared
BANK
OF
COURSE
THE
Bank clearings this week show an
Per
Week Ending July 12—
856,986.921
1,000,000,000
503,531,751
521,109,125
382,522,743
305,500,000
275,559,986
300,400,000
+
513,481,844
—
507,022,000
332,427,194
—
306,848,773
369,432,659
408,684,713
—
282,162,058
260,143,884
+
Philadelphia
Boston
.Kansas
City
:
Louis
St.
—
—
—
Ban Francisco
-
Pittsburgh
following
we
furnish
SUMMARY
5.0
—
—
3.4
+ 38.8
York
2nd New
1.7
7.7
—
11,337,941,344
8,637,617,921
Baltimore
:
cities
Ten
five
Other cities,
5.0
3,097,120,860
3,252,2G7,567
days
five
All cities,
+
7.4
759,947,989
624,545,402
480,199,771
+
5.5
410,787,214
367,863,801
+
3.7
585,835,125
463,182,183
1,024,607,090
737,304,689
710,802,128
Chicago
17
"
1,093,265,604
1,045,948,430
St.
4
"
430,417,488
472,006,785
9th
Minneapolis
7
"
385,010,577
358,120,808
10
"
493,487,869
6
"
"
Total
City
10
cities
650,453,513
week-
for
the
619,424,170
$15,974,147,295
7.1
Stock
York
New
+
detailed statement of transactions
Exchange is appended. The
Our usual monthly
on
7.2
$17,103,226,946
day
one
all
results for June and six months of 1952 and
Total
Outside
New
25,515,558
27,402,150
171,913,501
247,188,683
$55,580,300
$49,190,600
$319,013,800
$434,531,700
sli8._
& misc.
Internat'l
Foreign
Bank..
29,000
6,179,420
Total
37,691,340.;:
$62,055,400
1,961,000
$357,205,190
$55,399,020
$482,906,620
The volume of transactions in share properties on
New York
the
the
1952
37,141,073
70,180,730
42,576,115
27,195,265
41,233,877
33,406,252
29,512,893
35,625,302
40,411,025
147,039,909
116,393,392
34,289,734
48,244,665
Chicago
8th St.
19,313,984
38,456,890
41,604,044
18,179,374
JU*K:
25,515,558
27,402,150
45,647,098
17,767,357
78,064,270 147,039,909
116,333,392
624,303,927
15,697,703,586
+ 19.9
13,355,499,693
12,636,881,8^?
7,349,167,521
5.7
6,521,911,432
5,476,487,663
of
serve
serve
Uth
Dallas
The
of
June and
8
—
-
16
-
-
31
-
__
_
-
7
_
—
16
_
15
City
11
_
BANK
CLEARINGS
1952-
emitted)
IN
LEADING
CITIES
1951
$
$
$
4.6
2,555,964,203
2,267,845,552
+ 12.0
34,835,495,632
4.9
4,703,443,606
34,037,970,09+
4,042,006,318.
2.1
4,347,822,713
+
+
4,757,121,967
+
2,499,786,288
2,375,486,391
K +
5.2
2,156,791,662
3,788,430,756
3,526,845,182
+
6.3
•3,043,728,380
2,689,210,122
7,581,352,281
2,389,111,954
7,225,455,960
+
4.9
6,812,160,217
5,865,167,473.
2,312,658,545
+
3.3
2,239,884,421
2,012,331,341
2,091,466,585
1,977,504,327
+
5.8
1,824,782,766
1,648,623,525.
3,255,526,819
"
2,786,834,870
38,026,223,255
4,789,470,623
2,957,265,879
+
10.1
2,747,888,560
2,481,639,406.
2,912,636,548
4,535,438,495
+
5.3
2,571,021,743
2,179,693,326
4,470,851,807
'"'*r
1.4
3,788,375,838
3,326,583,774-
78,182,942,042
+
8.1
71,627,359,741
66,279,363,952
41,673,170,190
+
4.4
38,192,041,755
33,633,665,267
<4
5,023,187,146
4,856,882,363
44
44
44
44
44
44
_
19
_
44
4(
3,067,917,751
44
—
1949
$
1952
$
1951
$
$
Reserve
3,810,471,573
1,917,821,448.
-V;-./
1st
$
19,097
18,021
11,968
11,336
24,438
16
"
8
M
16
"
22,604
5th Richmond
6kh
6,786
6,985
Pittsburgh.
1,586
1,544
1,481
1,338
9,716
9,215
i3»n
2,196
2,316
1,812
1,592
13,208
13,575
10,158
1,200
1,134
1,065
951
6,979
6,783
5,713
901
855
744
5,548
5,631
4,594
1,366
1,359
1,257
9,014
9,105
7,645
1,794
1,528
1,319
10,857
10,779
8,015
1,361
1,278
1,186
1,065
7,522
7,663
6,230
598
580
554
509
3,908
3,619
3,179
29,725 822,539
0.7
25,763 435,877
23,818 166,138;
28,692, 291,690
1.8
23,062, 095,285
22,279 318,453
14,048, 591,358
3.9
11,745, 084,656
10,876, 503,243.
21,593 415,529
29,505,658,393
29,211,753,542
14,600,138,311
23.222,008,081
7.5
17,859, 464,374
16,621, 939,427'
0.1
36,418 ,224,056
33,996 105,136.
1.6
12,662 326,822
44,214,215,524
44,232 727,548
14,529,247,547
14,768 086,424
Minneapolis
16
"
11,634,069,589
11,612 ,852,271
+
0.2
9,641, 645,717
12,189 730,775
9,425 ,951,471
Kansas
15
"
19,104,854,614
18,912 ,120,093
+
1.0
15,407 ,986,675
14,800 ,204,801
11
*•
8.6
14,327 ,185,139
13,253 ,250,42+
12th San
19
M
0.4
20,689 .518,920
19,636 912,284
3,215
,2,480
186,096, 082,821
Louis
City
—
17,485 940,968
+
26,395 ,458,105
—
26,299,466,862
487,840,950,823
472,882,681,402
+
3.2
398,621,679,339
376,625,973,789-
257,138,360,252
253.587,364,210
+
1.4
209,259,586,583
197,407,913,675
6,146
JVewr Orrns-
13,631, 243,815.
196,589, 615,067
"
9th
7,796
Minneapolis
14,455, 096,751
5.0
"
10th
7,507
1,813
2.2
11th Dallas
4,322
1,557
9,763
2,280
1,997
1,612
13,642
13,353
10,577
Louisville
606 "
591
581
505
3,350
3,721
3,212
664
611
541
479
3,900
3,848
3,005
Francisco
Total
3,028
Omaha
$
17,453, 029,204
227,962, 345,673
—
7
Chicago
8th St.
9,628
Cleveland—
1949
$
31
7,752
Kansas City
Atlanta
7th
5,271
933
7,877
Philadelphia
4th Cleveland
Six Months.
1950
Dec. %
239,455,036,469
"
17
*
"
3rd
189,362 179,218
14
$
or
17,068,759,441
14 Cities
Boston
2nd New York
$
Inc.
1951
'
months for four years:
Six Months
Six Months
1952
Districts
1949
1950
$
41,023 36,509 33,435 32,640 230,702 219,295
3,711
3,593
3,564
3,167
22,134
22,748
2,422
2,322
2,105
1,879
14,119
14,560
Philadelphia 4,775 4,537
4,460
3,821
28,015
28,190
St. Louis
1,348
1,306
1,257
1,149
7,780
8,172
_
clearings by Federal Reserve Districts in the six
We append another table showing
Federal
Boston
•Cincinnati-
—
Six Months
-Chicago
Fran.-
York City
JUNE
■Jan. 1 to June 30-
1950
$
IN
♦few York
Detroit
1949
1950
or
Dec. %
six
Month of June
(MKkOQfl
Outside New
leading cities for the
months, ended with June
is shown below:
the
in each of the four years
Baltimore
smaller by 1.4%.
are
171,913,501 247,188,683 251,889,199 112,401,104
of bank clearings at
course
notoaofh
Inc.
$
2,915,327,561
42,606,943,593
Total
•6 tnmonUis
Reserve
43,523,456,942
17
Francisco
12th San
District the totals
1951
55,260,715
5quarter.
City
larger by 10.1% and in the Dallas
are
84,546,784,904
16
-
Louis
Kansas
the Minneapolis
and in
the Kansas
In
Chicago Re¬
the
In
gain of 4.9%, in the St.
by 5.3%, but in the San Francisco Re¬
Reserve District
and in
a
3.3%
District of
District the totals
The Cleve¬
6.3%.
of
District of 5.8%.
Reserve
$
_
_
—
Minneapolis
10th
District
Reserve
District the totals show
Louis Reserve
increase of
an
+
2.1%, the Richmond Reserve District of 5.2% and the
Atlanta
there was an in¬
.
_14
Philadelphia
9th
28,962,930
23,585,782
226,839,057
700,933,770
of the clearings for
record
Cleveland
7th
May
295,007,297
+ 15.1
1952
6th Atlanta
57,140,389
April
+ 13.4
747,173,677
+
—
has to its credit an improvement
Districts
5th Richmond
21,135,600
93,849,231
quarter.
367,596,201
337,910,759
Reserve District of 4.6%
York
3rd
17,179,755
1st
426,691,722
18,821,305,995
14 cities
4th
18,825,034
February
March
Reserve
2nd New
January
6.8
$78,182,942,042. In the New
Boston
1st
No. Shares
No. Shares
+
Philadelphia Reserve District of 4.9%.
Federal
1949
1950
1951
No. Shares
461,902,387
Month of June-
Exchange for the first six months of
1949 to 1952 Is indicated in the following:
No. Shares
283,108,466
of clearing houses of 8.1%,
the totals
District
land Reserve District
Stock
Months—
Reserve
12.0%, in the Boston
46,234,920
98,050
bonds
York
327,224,890
clearings having been $84,546,784,-
179,000
402,000
65,000
6,410,100
govt
U.S. Government
a summary
904 and the 1951 aggregate of
Bonds—
Railroad
7.5
860,318,409
For that month
the 1952 aggregate of
1951
1951
1S52
Stocks—
of
-Six Months-
-Month of June-
Description
Wumlier
today
for the entire body
crease
378,465.378
+
Yor^City
the month of June.
1951 follow:
937,783,356
438,829,713
383,071,672
112 cities
—-
We also furnish
744,600,141
4.5
8.3
7,769,344,788
Louis
5.0
744,090,383
877,816,928
506,667,886
11th DaUas
all cities, five days $16,452,773,433 $15,354,723,125
890,498,107
+
942,648,656
"
"
12th San Francisco
y Total
3.1
894,144,923
"
10
Kansas
7,361,378,041
"
Atianta
10th
7,082,396,170
6
;
7th
7.7
$13,200,505,866 $12,257,602,265
days
450,903,757
+ 31.3
6th
5.2
499,564.340
11
Philadelphia
Cleveland
5th Richmond
9.6
$
$
9.6
+
8th
Cleveland
1949
1950
or
$
574,059,069
7
3rd
4th
1.3
Inc.
1951
629,117,355
12 cities
12
"
Boston
1st
CLEARINGS
BANK
$
Reserve Districts
Federal
OF
1952
July 5—
Week Ending
4.7
+
by Federal Reserve Districts:
a summary
11.6
+
$7,780,808,598
814,201,925
1,047,000,000
Chicago
In the
Cent
1951
1952
$8,682,283,957
York
New
18,995,742,450
'
184 cities
:
2,867
—
Providence-
132
126
124
109
796
826
715
Miiwaukee-
391
353
318
267
2,463
2,221
1,743
1,533
Buffalo
482
439
398
356
2,814
2,727
2,170
2,021
504
477
441
391
2,319
2,698
2,339
2,206
1
605
564
479
416
3,468
3,408
2,720
2,490
Indianapolis
258
250
262
239
1,609
1,618
1,424
1,358
Richmond
684
652
561
513
4,025
3,811
3,125
3,059
Memphis
406
386
375
333
2,737
2,327
2,244
.Seattle
727
Salt Lake C.
303
Outside New York City
J8t.
Paul
Denver
-
Hartford
644
The following compilation covers
585
499
4,130
2,714
4,071
3,046
2,809
283
231
1,748
1,717
1,398
1,382
March
124
110
821
780
678
Inc. or
Dec. %
$
$
Dec. %
$
1951
1952
Inc. or
1951
•
1952
February
250
Clearings Outside New York
Clearings. Total All
$
120
130
CLEARINGS
MONTHLY
■
Months—
718
"
the clearings by m onths since Jan. 1, 1952 and 1951:
"
9.4
40,302,724,282
3.9
43,174,930,252
46,201,398,453
37,567,574,994
44,314,290,276
2.1
66?
January
84,371,552,420
74,986,263,042
81,958,651,603
2.0
—
86J24.299.857
+
68.527,847,791
—
85,296,357,305
45,211,399,730
—
•'
.■J
+
—
7.3
2.6
Hoi.
__
+
0.6
128,689,054,264
128.083,263,723
+
0.5
+
6.9
42,907,683,052
41,560,943,883
+
3.3
May
79,127,146,803
77,466,288,437
77,284,945,970
+
2.4
42,018,165,994
June
all
239,948,504,953
82,850,552,041
84,546,784,904
78,182,942,042
+
8.1
43,523,456,942
42,269.986,414
41,673,170,190
quarter.
246,524,483,753
232,934,176,449
+
5.8
128,449,305,988
1
487,840,950,823
472,882,681,402
+
3.2
257,138,360,252
Total, 1st quarter
72.895 67,030 61,697 57,491 418,329 406,848 343,740 325,668
Qiteer cities 11,651
Trite)
241,316,467,070
April
To4.27cittes
11,152
9,930
8,788
69,511
66,034
54,881
50r9®7
84,546 78,182 71,627 66,279 487,840 472,882 398,621 376,625
Total.
N-Y.C. 43,523 41,673 38,192
33,638 257,138 253,587
*
209,259 197,401
Total
'
.
6
2nd
months
'
/
,
We
now
add
our
detailed statement showing the figures for each
-
*
'
City for
-Month of Jumnt-
Charfnp at—
1952
1951
$
$
First Federal Reserve District—Boston
Main©—Bangor
Bedford-..
Worcester
'
1
.•
-
.
+
2.3
117,707,126
4.3
14,119,492,225
14,560,445,189
+
7.1
55,828,233
58,315,356
4,457,416
—
+
53,105,687
50,744,211
+
—
—
—
.
1952
1951
Inc. or
1950
%
$
$
Dec. %
$
4.7
1,819,528
0.7
4,565,212
5.4
526,736,454
471,318.982
+ 11.3
407,747,176
371,962,194
4.3
2,338,467
1,925,873
+ 21.4
1,762,299
1,437,712
+ 35.2
"*953360
~820J82
—1.8
1,955,016
I,602,825
2.7
8,331,875
7,016,232
31,350,700
30,540,492
+
2.7
8.7
28,229,316
27,007,154
+
4.5
— »< —
10,186,160
0.6
57,560,886
59.877.467
3.9
12.4
269,209,205
255,332,240
+
5.4
II
-T-l
9,287,162
'
2,346,244
9,041,200
Total (14 cities).
__
33,190,142
+
8.2
211,506,365
203,911,351
+
3.7
8,391,084
7,200,060
120,458,077
+
8.6
821,552,425
780,156,932
+
5.3
32,201,015
31,098,255
60,901,989
58,630,113
+
3.9
365,852,543
350,867,712
+
4.3
13,930,170
14,992,887
18,765,900
Island—Providence
17,218,700
+
9.0
97,729,800
90,017.500
+
8.6
+
4.4
796,519,800
826.024,600
—
3.6
25,415,100
26,916,400
8,090,465
126,600,200
6,894,793
+ 173
43,115,130
41,209,886
4.6
1,865,635
2,113,872
2,915,327,561
2,786,834,870
17,068,759,441
17,453,029,204
2.2
629,117,355
,
-
+
—
—
—
—
4J»
—
4.9
3,698,863
'
+
6,454,191
5,055,443:
3.5
26,714,821
24 953,411
7.1
13,685,979
II,204,661
20,225,000
+ 16.5
'+
—
_
*
+
+
1
2,304.429
+
,
—
860,242
1,163,099
132,125,400
Waterbury
$
1,527,793
3.0
0.5
—
1949
1,497,767
4,731,725
130,778,484
,
1.4
1,914,062
4,330,932
41,082,403
—
2.3
+
Week ended July 5
Dec
118,579,114
+
9,682,390
—10.8
4.4
+
■
35,895.655
^
JBF&w Hampshire—Manchester
i.
1
10,121,366
Connecticut—Hartford
Rhode
20,528,745
5,527,196
"
46,185,075
JSpringfield
Haven
$
2,322,713,023
5,499,291
,
Inc. or
1951
$
9,665,512
4,843,673
Lowell
Mew
1952
10,367,936
River
Hoiyoke
JSerw
or
21,008,986
2,422,119,243
Massachusetts—Boston
'
0.6
+
the week ended July 5 for four years
-January 1 to June 30Inc.
Dec. *
8,624,098
Portland
Fall
'
the month of June and
125,504,100,487
253,587,364,210
—
,
574,059,069
If 6
24,228^700
—11.7
1,500,831
1,397,241
9.6
499,564,340
450.903,751
—
+
Number 5133
Volume 176
.
.
The Commercial and Financial Chronicle
.
(183)
-Month of June1952
1951
$
Clearings at—
$
-January 1 to June 30Inc.
or
1952
Dec. %
1951
$
Inc.
or
Week ended July 5
1952
1951
8
Dec. ft
43
$
Inc.
or
1950
1949
$
Dec. ft
$
Second Federal Reserve District—New York—
New York—Albany.
279,998,528
Blnghamton
15,910,630
482,962,287
15,477,246
439,576,408
11,164,405
Buffalo
9,867,151
Elm Ira
Jamestown
New
8,974,560
8,928,751
41,023,327,962
112,193,949
36,509,771,852
105,388,073
74,776,463
York
Rochester
74,447,767
Syracuse
Utica
14,508,212
Jersey—Montclair.
15,247,248
79,250,345
Connecticut—Stamford
New
292,377,025
70,850,566
(a)
(a)
Newark
New
Total
+
7.9
+
2.8
15,711,870
98,215,064
96, 287,650
35,394,402
—55.6
+
2.0
9.9
2,814,284,432
5,591,781
2,727, ,893,324
3.2
3,160,533
2,488,516
63,513,799
57 ,856,772
1.1
+
9.8
74,349,255
0.5
86,542,399
1,806,218
3,791,769
85,588,219
+ 47.5
+
51,945,266
58 ,911,541
2,151,165
—16.0
+ 12.4
230,702,590,571
219,295 ,317,192
—12.5
1,800,438
2,340,378
65,868,305
1,659,845
+ 32.4
6,833,588,261
7.160,394,164
0.8
22,049,864
17,922,826
+ 13.1
+
+
6.5
+
—
4.9
+ 11.9
661 ,375,245
466
,958,267
89,184,308
91
,135,574
486,481,268
454
,599,300
(a)
+
3.0
+
8.1
1,662,644,096
Federal
42,606,943,593
Reserve
7,629,689
38,026,223,255
+12.0
239,455,036,469
47
11,204,437
1,813,686
2,071,971
5.2
11,052,011,207
8,348,536,065
+
1.4
23,886,369
23,695,466
14,422,390
16,807,145
—14.2
13,469,178
11,785,415
21,635,193
16,824+06
+ 28+
14+58+45
11,868,054
—
+
5.3
7.0
(a)
—
+
2.2
49,875,507
0.9
43,707,444
768,035
34,995,031
52,881,706
+ 23.1
44,482,572
40,785,100
11,337,941,344
8,637,617,921
+ 31.3
7,082,396,170
7.361,378,041
1,249,819
-1,303,827
1,294,567
1,106,895
2.2
+
(a)
1,638,319
49,402,761
65,117,470
~6~0
+
(a)
5.0
,209,838
227,962,345,673
29,189,602
—
District—Philadelphia—
5,672,602
6, .264,508
Bethlehem
6,788,521
7, .024,957
Chester
6,394,394
5
Harrisburg
28,304,729
Lancaster
Lebanon
5,431,625
Norristown
Bois
159,350,878
111,446,021
159,994,781
107,531,101
5, 025,581
7 ,695,740
+
8.1
•
4,537 ,000,000
13, 914,274
12
,829,649
,828,573
24 ,563,399
1,096,732
Hazelton
32,429,822
7.8
25
23,892,198
40,444,242
36,771,168
+
11,648,540
York
34,121,546
39,968,047
16 ,547,608
13,649,258
Wilkes-Barre
33,083,229
3.4
—
8.2
29,148,993
Scranton
9.4
+ 10.7
—
+
(c)
4,775,000,000
,774,170
26. ,148,945
17,842,088
Philadelphia
Reading
1
,063,054
5~2
+
72,823,917
79,769,877
150,552,709
3.2
52,587,450
39,132,446
39
39,900,101
312,534,019
320,922,516
0.4
243,284,152
234,070,777
4.9
+
151,069,382
5,804,438
38,288,776
2.4
—
—
5,957,401
0.8
+
Delaware—Wilmington
4,789,470,623
89,588,369
167,374,524
2.7
—
New
5,023,187,146
28,190,000,000
82,311,569
165,493,940
9.2
—
—
cities)
28,015,000,000
—
3.1
—
1.2
782,471
1,511,616
+ 13.4
1,344,051
1,227,911
+
5,~709>157
3,997,075
975,000,000
948,000,000
—
—
4.1
—48.2
1,423,744
970,410
9.5
1,026,333
989,493
+ 42+
3,067+19
1,902,273
2.8
846,000,000
713,000,000
0.4
+
3.6
+
4.4
43,126,333
+ 12.8
6 ,651,707
,276,474
29,674,730
1.9
—
53 ,861,984
Jersey—Trenton
30,970,642
(c) 7,767,925
6,597,570
(16
1,390 ,476,529
1,626 ,504,067
(b)
+
+
—
(a)
1,307,666,009
255,167,675
Pennsylvania—Altoona
Total
670,430,573
442,258,909
"
—11.8
*
0.4
221,493,804
(b)
(14 cities).
987 ,820,380
+
275,711,485
Jersey
Oranges—
Du
1,065,822,174
228,164,767
Northern
Third
4.2
—
29,505,658,393
29,725,822,539
—
—
—
—
—
+
—
—
+
—
0+
8.1
2,851,803
3,114,823
1.1
6,320,431
8.7
2,502,644
6,574,678
3,163,913
0.3
5,897,973
5,418,931
2.6
11,033,869
3.9
11,914,872
11,846,364
7,985,785
0.7
1,024,607,090
994,144,923
+
8.4
3,185,483
2,001,225
3.9
5,956,492
4,387,778
—18.3
3,045,216
2,408,455
8.8
5,135,924
3,581,916
8,346,890
—
—
+
2.6
4.1
6.9
9,955,292
+ 49.2
10,407,237
5,395,042
3.1
890,498,107
744.090,981
—
+
Fourth Federal Reserve District—Cleveland-
Ohio—Canton
32,032,453
37,086,970
933,096,827
901,514,979
1,813,368,641
Cincinnati
Cleveland
-
Columbus
175,178,500
Hamilton
189,847,824
+
3.5
5,548,368,857
1,794,002,414
+
1.1
10,857,419,459
166,582,600
+
5.2
1,012,653,100
+
6.4
59,529,874
58,102,803
5.8
33,428,091
32,020,386
5.0
—14.5
157,004,379
247,190,679
157,895,734
247,068,849
0.2
146,465,111
+ 14.9
661,301,815
138,765,362
615,266,402
5.7
20,627,191
19,349,414
+
11,104,361
,
Lorain
10,439,196
5,860,482
Mansfield
5,539,329
25,917,430
:
27,275,572
Youngstown
40,821,312
47,725,814
Newark
24,989,201
25,036,957
117,315,579
102,117,056
3,649,681
Toledo
Pennsylvania—Beaver
3,443,161
County
Greensburg
Pittsburgh
2,426,101
2,948,133
1,586,337,051
1,544,424,316
26,286,394
27,444,776
20,032,705
22,090,058
19.536,630
17,327,969
19,135,535
21,916,147
4,856,882,363
4,757,121,967
Erie
Oil
City
Kentucky-—Lexington
West Virginia—Wheeling
Total
(17 cities)
*
—13.6
+
—
—
—
224,513,650
5,631,704,291
10,779,133,031
1,024,194,500
—15.4
6,906,796
7,559,320
—
8+
7,982,983
6,153,777
1.5
187,314,056
178,780,891
+
4.8
165,012,538
118,775,666
0.7
376,109,705
345,186,901
+
9.0
272,804,001
230,366,187
1.1
+
48,525,300
25,533,600
+ 90.0
33,449,000
26,277,900
6,461,018
5,640,064
+14+
4,711,029
3,764,206
6,278,966
7,858,024
—20.1
8,262,119
6,389,897
311,052,815
307,258,128
1.2
267,726,319
232,817,760
342,648,656
877,816,928
759,947,989
624,545,403
+
2.5
+
4.4
.—
0.6
+
0.1
+
5.5
+
7.5
-
6.6
—17.7
14,587,237
15,156,637
2.7
9,716,829,810
163,571,066
9,215,388,758
+
5.4
160,733,217
+
1.8
118,799,528
134,497,857
+
1.9
+ 12.7
121,006,857
148,000,189
—12.7
113,922,003
119,701,271
2.1
29,211,753,542
28,692,291,690
+
—
4.2
—
9.3
+
3.8
+
+ 10.0
—
+
4.8
1.8
+
7.4
Fifth Federal Reserve District—Richmond—
West
Virginia—Huntington
Virginia—Norfolk
14,364,997
South
14,160,479
+
78,404,000
69,370,000
+ 13.0
89,657,406
450,327,000
684,828,916
652,816,327
4.9
4,025,668,054
12,827,000
13,882,000
5.6
133,395,132
127,839,939
+ 21.3
+.
2.9
+
5.7
19,479,013
+ 10.9
41,445,228
+
5.6
284,343,315
1,134,061,966
+
5.9
6,979,862,108
6,783,970,297
6.3
36,324,661
34,370,145
21,594,481
Frederick
Total
+ 15.5
+ 16.3
43,761,207
'
Maryland—"Rnlt.imnre
District of
77,652,618
1,200,992,729
5,929,283
Carolina—Charleston
Columbia
1.4
387,331,000
3,811,481,423
115,830,336
234,303,658
Richmond
__
Columbia—Washington
,
6,326,253
+
—
131,414,236
449,910,675
437,827,125
+
2.8
2,602,541,531
2,603,651,881
2,499,786,288
(8 cities)
2,375,486,391
+
5.2
14,600,138,311
14,048,591,358
+
3,526,509
+ 13.5
•
3,044,793
+ 15.8
—
+
2,810,748
2,302,661
7.6
12,546,058
10,171,00a
4.3
111,464,827
99,730,831
5,312,078
4,218,746
+ 25.9
3,244,548
2,781,325
267+25,100
239+29,712
+12+
198/712+44
180,494+26!
—
0,1
83+82+67
91,884,581
+
3.9
506,667,886
480,199,771
—
+
~8~9
82,008489
72,388458
5.5
410,787,214
367,868,801
Sixth Federal Reserve District—Atlanta—
Tennessee—Knoxville
88,866,558
Nashville
101,641,727
388,522,518
385,436,061
1,329,000,000
Georgia—Atlanta
1,195,100,000
Augusta
29,745,291
27,038,782
Columbus..
22,472,240
Macon
19,374,867
557,473,401
22,090,166
19,640,054
521,134,913
40,526,895
38,546,328
586,367,122
Florida—Jacksonville
1
Tampa
Alabama—Birmingham
Mobile
36,310,661
515,719,942
33,532,805
Montgomery
17,193,103
19,482,000
16,976,762
18,959,000
Mississippi—Hattiesburg
Jackson
45,159,690
42,449,422
Meridian
7,077,954
5,970,096
Vicksburg
2,104,553
598,753,903
2,184,964
580,424,160
3,788,430,756
3,526,845,182
(16
Seventh
cities)—
Federal
Reserve
7,585,004
8,027.897
2,480,313,443
2,280,974,109
26,286,688
29,581,570
50,790,794
Detroit
56,346,874
Flint
Rapids
Jackson
9,587,956
Indiana—Fort Wayne
Gary
Indianapolis
South Bend
Terre
12,987,299
8,855,059
70,403,030
76,785,678
8.3
15,036,956
65,709,529
14,181,064:
46,737,40®
+
6.4
288,600,000
253,600,000
+ 13.8
209,600,000
+ 10.0
170,300,000
188,906,259
4,994,248
5,741,431
—13.0
3,461,720
3,263,616
145,383,900
124,010,647
159,301,716
131,512,032
+ 18+
1.7
1.4
111,547,756
+ 11.2
3,479,579
3,871,370
—10.1
+
7.0
3,500,435,405
3,179,988,761
+ 10.1
108,430,433
97,506,363
+ 11.2
3,326,466
80,146,821
+
5.1
60,934+76
239,125,892
'243,548,196
+ 11.7
111,596,027
108,358,281
3.0
86,146,156
74,991,442
5,868,666
7,025,797
—16.5
6,155,551
5,413,20®
+
—
+ 13.7
3,538,380,418
3,168,355,897
+
8.3
218,698,213
+
1.3
112,802,568
202,295,613
110,205,578
+
2.8
122,448,000
+ 18.6
42,808,127
3.7
13,558,445
117,177,000
261,868,548
38,673,831
13,016,086
+
3.2
3,908,543,939
+
6.3
23,222,008,081
6.4
+
—
278,781,575
34,263,137
22,438.382
—28.0
—
+ 10.5
—
3,023,001
1.8
+
8.1
+
+
4.5
+
+
2.4
6.5
+ 10.7
4.2
477,647
482,646
127,290,618
134,992,180
21,593,415,529
+
7.5
737,304,689
710,802,128
—
+
1.0
1,710,949
5.5
42 746,446
43,191,361
8.7
13,642 ,354,333
13,353,543,021
148,165,868
325,783,789
—11.1
—
146
9.9
,354,279
305 ,122,695
1.1
57 ,317,995
55,407,607
—12.9
185 827,750
167,789,679
0.1
77, 794,775
80,690,707
0.9
48, 598,058
53,045,617
—
+
—
—
4.3
193, 618,052
183,070,407
389, 235,237
374,758,550
3.4
1,609, 422,354
1,618,493,136
44,528,048
+
0.7
241, 633,265
244,657,347
14,909,658
23,192,178
353,544,923
5,405,069
5,243,252
8,820,909
1,454,964
1,380,908
Manitowoc
3,676,627
Iowa—Cedar Rapids
3,332,500
—
1.0
446,924
431,598
5.7
115,805,002
83,906,178
+
3.7
585,835,125
463,182,183
1,611,189
+
6.2
1,587,400
1,518, $5£
11,998,058
11,690,006
+
2~6
10,010,762
7,866,861
7,412,548
5,301,679
+ 39.8
7,093+57
4JL20+34
—
—
+
+
—
3.1
4.3
5.1
+ 10.3
Quincy
cities)
51+76+40
76,999,587
+1~3~0
+
—
1.5
0.3
1.4
3.5
126, 413,755
0.4
897
72,395,868
2,561,696
18,820,972
'
118,910,511
582,995
892,406,560
—12.5
399, 000,149
433,446,272
+ 35.2
16, 716,929
15,595,425
+ 17.4
56,426,347
+
33,773,983
+ 18.0
18,228,035
+ 10.7
2,709,718
+ 35.1
15, 864,153
14,135,592
7,225,455,960
4.9
44,214,215,524
44,232,727,548
3.2
7,780,540,973
+ 21.2
+
+
51, 357,821
44,182,696
9.4
38, 409.546
38,559,620
3.3
22,134 355,993
22,748,738,047
7.1
108
+ 11.8
+
+
—
+
6.3
4,846,689
4,292,422
0.6
31,178,956
33,431,597
8.0
9,877,974
15,318,470
—19.1
+ 12.9
3,956,476
3,185,77®
6.7
29,563,389
—35.5
14,063,418
24,789,18®
12,064,503
—
7.2
+ 16.2
—
—
0.4
1,429,776
1,766,705
2.7
805,445,402
770,600,878
7.0
4,240,679
3,447,324
3.1
11,309,879
11,707,854
1,344,520
1,079,04+
4.5
709,824,548
558,310,835
+ 23.0
3,709,083
3,333,37®
3.4
10,593,598
9,088,096
+
920,740
101,811,968
+
348, 419,543
337,922,863
+
200
162,446
178,266,857
+ 12.3
8,832,497
7,151,154
+ 23.5
6,000,157
110 802,386
5,735,953
102,305,277
+
8.3
4,639,925
3,906,669
+ 18.8
3,809,015
3,957,782
0.1
1,093,265,604
1,045,948,430
+
4.5
937,783,356
744,600,141
269,100,000
255,300,000
+
5.4
249,700,000
204.200,00®
—40.4
120,318,461
116,193,184
1.1
66,878,852
56,444,554
+14.8
1+32,400
1,627~64®
8.3
438,829,713
378,465+7®
—
+ 12.3
—
V.
Louis-
1,306,870,099
13,632,639
2,245,626
1,946,276
'+
8.172,327,204
4.8
8.3
76,495,929
78,604,628
2.7
+ 15.4
13,161,034
12,235,802
—
606,328,382
~
2,078,225
63~841~210
87,046,942
591,203,683
+
2+
3,850,329,733
3,721,397,033
406,025,964
2,305,211
386,006,050
+
5.2
2,737,549,491
2,714,579,627
08
2,294,575
+
0.5
11,877,060
11,362,971
4.5
11,210,672
Illinois—Jacksonville
6,405,23®
4,631,036
+
+
12,505,324
Tennessee—Memphis
7,889,121
3,124,169
8,451,058
4,072,048
+
+
1,348.490,775
Kentucky—Louisville
+ 27.4
—12.1
10,764,617
4.1
+
20,891,784
—
+
8,516,737
7,581,352,281
;
44,920+00
1.2
32,131,946
637,151
21, 036,233
3,660,285
Louis
—
77,083~000
52,855,768
8
20.170,603
Federal Reserve District—St.
4,168,832
53,653,000
8,557,802
76,149,000
32 629,511
39,838,124
Cape Girardeau
7,720,333
L2
12,309,665
0.6
52, 993,903
i
15,780,245
.
43~8
3.9
+ 11.1
60,457,904
(31 cities)
5.8
+
2,221,289,417
18,530,153
i
+
—
2,468, 415,422
8,987,367
7,285,765
Rockford
3.6
8.4
10.8
+
3,593,321,667
Peoria
—
+ 10.5
6,602,867
Decatur
—
83,915,086
145,302,749
10,889,635
6.3
3.4
+ 10.8
140,318,845
3,711,408,801
Bloomington
Chicago
+
2.2
1.2
87, 374,064
3,463,145
Illinois—Aurora
—
155 097.545
63,331,510
Ames—
+
—
6.8
21,625,479
City
—
+ 11.0
—
145,938445
Des Moines
(7
.<
8.0
8.6
*9,200,000
Watertown
Independence.
16,164,441
+
+
391,755,163
Sheboygan
Missouri—St.
1.9
3,619,102,462
68,039,980
13,904,384
Springfield
Sterling
—
+
250,212,184
25,736,924
-
Oshkosh
Total
4.0
7,456,300,000
44.845,556
.
Haute
Eighth
+
7,930,500,000
62.169,978
Milwaukee
Total
2,205,383,655
258,789,780
Wisconsin—Madison
Sioux
9,688,749
32,803,551
•
33,787,446
8,778,569
;
29,432,051
12,992,385
Lansing—
Muskegon
Bay City
,7
575,138,398
2,293,248,072
District—Chicago—
Michigan—Ann Arbor
Grand
564,376,621
0.8
+ 11.2
+
'
Louisiana—New Orleans
Total
—12.6
10,705,223
+
4.7
59,293,327
57,579,159
2,389,111,954
2,312,658,545
+
3.3
14,529,247,547
14,768,086,424
3.5
83,225,453
139,691,221
75,878,001
75,087,101
3.0
2,214,034
1,£128+63
1.6
430,417,488
472,006,785
)/!):•!
d-
+
—
The Commercial
-January 1 to June
-Month of June1952
Iflnth
Federal
Reserve
1951
t
Penrlngg at—
$
1952
1951
.
Monday, July 14, 1952
.
Inc. or
S
Inc. ox
$
Dec. %
Dec. %
S
Dec, %
.
Week ended July 5
30-
1951
1952
Inc. or
and Financial Chronicle
District—Minneapolis—
-
'
Minnesota—Duluth
Minneapolis
3.5
6.5
4,,171,159
4,615,404
Winona
,052,885
4.2
+
1,,378,596
Bloux
Falls
+
9.3
5.6
+
2.7
.197,344,951
27,528,000
5,090,817
—
16,538,084
27,895,202
25,,796,669
Huron
Montana—Billings
Great Falls
14 ,711,388
48,,997,789
Lewiston
Total
Math
,631,411
2,091,466,585
(16 cities).
Federal
Reserve District—Kansas
33,567,508
2,635,981
2,978,177
i
Topeka
36,676,673
90,561,559
102,371,324
92,057,685
83,923,973
290,689,345
Carthage
9,444,345
9,515,393
r,
Springs
172,845,653
5
13,610,599
13,860,353 '
605,076,559
Pueblo
1
564,265,152;
12,661,003'
13,970,395
(15 cities)
475
370757925
57281,400
.
+
2,394,616
*
5.8
11,634,069,589
11,612,852,271
23,801,953
'
■
---
•
*
~47o
37669,040
37044,419
+ 21.2
8,4*1*87053
8,069,830
7.5
327,224,890
283,108,466
—
0.8
»
r
0.2
+
,
.
+
660.851
+
6.9
592,961
465,177
7,888,911
+
8.2
7,021,036
6,066,296
126,769,393
—
•123,401,901
1.4
+
16,716,162
+
2.7
107,975,759
90,688,075
3.0
+ 35.3
7,701,418
16,506,754
11,237,202
3.6
8,985,848
+
63.5
6,873,088
231,621,356
+ 10.0
7,756,305
£000,321
421,540,543
+ 20.6
20,372,134
15,061,525
1.0
316^609,545
2887375,166
+
JL8
271,94*97264
2397705,001
8.6
10,724,556
8,839,415
+
21.3
9,394,701
7,711,132
2,839,510
2,569,444
+
10.5
2,481,981
2,232,786
1,*796*493
2,86*5,583
—31.3
2,307*441
1,89*37466
426,691,722
367,596,291
-
0.4
+
43,022,411
9,105,557,264
—
333,207,016
—
—
—15.2
12,523,070
1,087,264,288
+
+
2.7
+
1.8
—
' i
9.6
83,221,427
3,408,542,544
3.7
-
80,988,731
19,104,854,614
+10.1
2,957,265,879
3,255,526,819
618,291
8,534,632
0.2
—
3,848,007,043
304,464,672
10,626,165
1,191,823,107
85,485,301
3,468,583,380
78,019,234
+10.3
724,068
760,407
—13.4
914,338
791,942
+16.9
20,360,747
210,5*6*1*643
210,084,216
3,900,039,789
17,315,786
14,694,250
233,872,420
508,394,440
43,192,764
9,014,457,137
5.6
+13.9
+ 1.6
+69.9
— 7.4
— 1.8
+ 7.2
960,492
186,646,645
1,632,179
Denver.
;
0.6
109,190,575
—
47,407,450
48,150,124
Oklahoma—Tulsa
358,120,808
6766*4,821
9.7
288,856,904
+36.0
7,664,854
1,366,660,217
1,557,227,937
Colorado—Colorado
385,010,577
—lT.l
_
2.3
—
37,365,382
66,602,602"
7,234,135
-
City
Joseph
10,730~074
67,099,895
1.2
1.1
+ 8.7
+ 6.7
+97.4
— 1.9
1,508,738
Wichita
EZansas
372*197983
78,2*2*2,085
0.1
+18.8
33,946,065
611,524,310
2,470,376
664,937,832
Kansas—Manhattan.
Missouri—Joplln
37O~927636
13,006,717
2.9
20.678,113
■
—
;
37l277024
"l73
6.1
91,112,954
164,474,536
0.9
+
3,722,240
4,421,508
Lincoln
Total
29,633,139
93,764,695
31,427,324
6.7
Hastings
Parsons
372777635
190,610,194
City—
Nebraska—Fremont
Omaha
778167234
7'. 7
+ 10.9
1,977,504,327
6794+702
222,340,955
14.2
162,473,097
20,703,145
+ 10.3
1,470,966
1
+
+
24,112,000
+
47,900,197
17,,504,955
+
+ 11.1
—
15,865,432
14,850,364
Helena
88,0677369
5,608,112
+ 10.0
1.5
7.5
0.4
—23.5
3,524,071
3,,462,627
897221*691
6,094,0111
8.2
+
6.1
3.7
+
—
6,849,766
238,310,358
4.5
+
—
6,990,534
183,225,708
7,765,634
+
3,936,000
5,,071,176
Minot
1,261,166
32,062,579
17,,145,279
Forks
South Dakota—Aberdeen
i-t
21,487,651
22,869,054
9.6
1.8
+
2,698,252.443
7,413,573
262,054,223
4.4
•
—
43,543,162
2,819,587,207
4,,044,000
Dakota—Fargo
Grand
Bt.
44,195,408
5.7
—
—
33,,854,581
Fergus Falls
■
7,522,617,719
8,404,779
477,099,371
8
+
177,875,407
7,663,585,186
185,625/249
+
504 ,244,573
Paul
north
+
1,278,444,244
1,361 ,493,331
Rochester
Bt.
38,545/651
39,,906,166
.
493,487,869
1.0
+
18,912.120,093
•
!
7,617,015
6.8
+
461,902,387
9,197,721
Seventh Federal Reserve District—Dallas
34,055,745
34,186,270
—
0.4
199,722,877
220,685,198
20,598,591
19,449,458
+
5.9
130,359,296
115,964,921
1,392,356,052
8,101,303,934
804,148,098
Beaumont
,
+
5.3
8,633,910,075
125,210,840
+
9.6
882,133,014
136,821,772
+
0.4
803,805,026
815.333,425..
27,648,000
25,816,000
+
7.1
167,237,000
1,165,593,415
6,742,309
5.6
27,783,882
7,640,457
46,178,717
46,460,024
—
Ft. Worth
x
Galveston.
Houston
Arthur
Port
Wichita
—
Falls
Louisiana—Shreveport
Total
(11
-
cities)
8,792,638
7,318,677
182,041,340
+
b.b
325,385,771
2827032,227
+1*5.4
24o7l67",768
+
9.7
1.4
28774277 6 7
25,928,382
+
*875
26,5287371
21,55*17228
T—
0.9
6,492,000
6,170,000
+
5.2
5,997,000
5,061,400
+
2673
4,~9~8~07296
37340",4"48
*379
8,541,224
7,525,964
+ 15.1
295,007,297
226,839,057
+
5.4
112,376,081
89,849,535
—
0.4
3,472,370
3,526,283
■
v
7,650,867,409
6,775,144,261
+ 12.9
0.1
42,453,081
38,589,344
+ 10.0
23,476,649
+ :18.3
156,695,539
135,650,131
+ 15.5
6,300,817
+ :21.3
43,396,263
35,805,098
+ :21.2
+
—
0.6
—
476*9*67698
-
975*0*27894
9,8*85,731
383,071,672
.
8.6
+
17,485,940,968
18,995,742,450
"» 5,931,225
3.9
+
274,552,558
285,162,870
5.3
+
2,912,636,548
3,067,917,751
—17.2
+ 12.4
168.764,000
1,230,422,924
6,740,240
i—
El Paso..:
1,322,578,994
137,188,621
137,304,522
Dallas.
-
9.5
—
337,910,759
•
—
Twelfth Federal Reserve Distrlctr—San Francisco—
5,661,328
Seattle
19,310,552
36,717,676
1.3
4,130,677,941
4,071,177,454
+
1.5
132,400,748
+
15.1
106,163,164
97,583,396
+
8,8
3,733,039
3,749,229
+ 16.2
28,676,868
10,895,000
Oregon—Eugene
16,772,424
33,317,636
Idaho—Boise
11,956,000
Portland
192,739,862
185,178,575
+
4.1
12,463,493
303,426,485
136,494,090
121,446,993
Arizona—Phoenix
81,352,441
62,633,000
63,923,000
4,024,387,102
+
3.0
78,141,051
75,912,913
+
2.9
7.0
1,748,168,387
1,717,692,935
+<
1.8
60,217,284
1.5
532,801,151
517,607,242
+
2.9
:—
143,317,488
—i
5.1
+
2.2
X.
2.0
15,348,825 +.
—
30,205,003
22,581,195
+ 33.8
32,078,633
+
5.6
188,557,014
184,412,680
76,011,885
73,591,763
+
3.3
438,333,077
447,078,460
Modesto
21,200,487
18,909,802
+ 12.1
124,394,785
118,616,144
55,552,142
13,656,187
2,196,805,687
65,969,068
2,316,880,465
19,871,760
20,596,835
46,857,499
46,083,783
4,470,851,807
4,535,438,495
84,546,784,904
Francisco
Ban
78,182,942,042
Jose
-
135,972,611
+ 12.8
49,267,790
13,472,033
Ban
......
2.0
4,145,055,532
33,883,892
Riverside
—
+
3.8
+
129.743,226
108,931,754
57,135,644
50,561*703
44,023*528
17,358,050
—1*1*6
14,096,742
12,009,085
10,*7*02*149
+12.2
9,924*837
9,182,167
21*3
356,971,344
336.201,211
10,275,698
+ 41.8
5,432,561
—10.8
12,101,540
4,188,491
3.644,209
8,379,473
+ 30.7
7,436,936
7,390,270
747,173,677
+
15.1
700,933,770
624,303,927
15,697,703,586
<-
+
19.9
13,355,499,693
12,636,881,827
,7,349,167,521
+
5.7
6,521,911,432
5,476,487,663
■
,
12,007,824
316,855,123
79,313,789
70,547,608
Barbara
Stockton
—
13,208,773,447
13,575,205,822
376,609,280
355,697,618
+
5.9
14,568,550
3.5
129,363,338
130,269,806
+
0.7
4.847,114
+
1.7
258,980,918
263,277,063
—
1.4
26,299,466,862
26,395,458,105
+
8.1
487,840,950,823
472,882,681,402
11,602,735
1.6
—.
+
386,570,153
469,098,200:";:."
2.7
—
■
Banta
+
12.4
328,804,088
1.3
6.4
+
12.4
+:*5~4
—'
4.9
+
'.
5.2
—
—
61,988,146
125,623,727
;
0.3
Berkeley
Pasadena
•
7.9
Long Beach
California—Bakersfteld
—
+
283,497,158
80,126,731
.—
+
—
11,554,902
v
8.9
—
720,651,852
718,356,379
Utah—Ogden
Bait Lake City.
33,984,427
+
718,278,862
Yakima
7.5
—19.9
7,063,369
727,464,747
Washington—Bellingham
"
Total
(19 cities)
Grand
total
(184 cities)
outside New York
•Estimated,
43,523,456,942
(a) Now
included
In
Newark,
N.
41,673,170,190
(b) Clearings
J.
4.4
+
operation
257,138,360,252
dlscontl nued Dec. 21, 1951.
18,821,355,995
3.2
+
253,587,364,210
860,318,409"
0.4
—
7,769,344,788 .*
1.4
+
Cumulative
Philadelphia, Pa.
(c) Now included In
Pursuant to the
give below
a
the different countries of the world.
on
EXCHANGE
RATES
CERTIFIED
BY
JULY
FEDERAL
4,
1952
TO
RESERVE
JULY
BANK
10,
Noon
1952,
TO
TREASURY
UNDER
TARIFF
July 4
July 5
July 7
$
July 8
$
Preferential
.133333*
.133333*
.0719985*
—
Independence
British
Day
Canada, dollar
Ceylon, rupee
Denmark, krone
Finland,
.0719985*
.0718485*
2.225597
2.225597'
2.220617
,
;
.0544060
.0544060
.0544060
.325500
.325333
1.033125
.208566
.208966
.144916*
.209133 ' r-
.144916*
.00435401*'
.00435401*
.00285625
Markka
.00285625
Deutsche mark
**
.
-
Holdings of United States Government bonds increased
1.026250-
1.033125
..
'
..0198375
,
■
'
:
.00435401*
.00285625
v
.I'
.208800
'
T
V.144916°
*,
.144916*
Banks
of weekly reporting member
banks of the Federal Reserve System in leading cities
shows the following principal changes for the week
ended July 2: Increases of $909 million in loans, $1,190
million in holdings of United States Government bonds,
$2 486 million in United States Government deposits, and
$6$T million in demand deposits credited to domestic
banks, and a decrease of $1,162 million in demand de¬
posits adjusted.
Commercial, industrial, and agricultural loans de¬
creased $162 million in New York City, $27 million in
Chicago, and a total of $217 million at all reporting
member banks. Changes according to industry are availr
able in another press release.
Loans for purchasing or
carrying United States Government and other securi¬
ties increased,$904 million.
Loans to banks increased
*;■
$132 million. "Other loans" increased $89 million.
.324950
1.039375
s.
.0198375
.324950
dollar
.0198375'
'.00435401*
!
,00285625
,
~
,•*
•;
a# '\rr.'
■
^
j-
'
India,
Dominion of, rupee
Ireland, pound
Mexico,
Independence
Cldsed
.209166
2.786145
2.793125
Day
.115606
.263250
.263250
pound
2.758456
krone
.140154*
.496766*
.0348000
krona
Switzerland,
.193269*
franc
.496766*
United
Kingdom, pound sterling
Uruguay, peso
Uruguay, peso _i..
Uruguay, peso
Day
Closed
2.782689
.658327*t
.561797*t
.425531* t
..
.193269*
-
.232200
2'.776463
'
f
.561797*1"
.561797*t
.425531*t
.425531* t
Demand
tApplication depends
upon
type of merchandise.
\
••Temporarily omitted.
cui
1 tj/v/j.
was
decreased $649 million in
City, $110 million in the Chicago District, $100
deposits adjusted
million in the Cleveland
t
;
ton
District, $89 million in the Bos¬
District, and by smaller amounts in all but two
the othen districts.
*
of
-
Borrowings increased $225 million in the San Fran¬
cisco
•NomlnaL
ai
in New York City. Holdings of
"othef'securities" increased $77 million.
New York
2,786875
.658327*t
iiiuuuii
million
_
;
.193269*
.
^i
which $174
.0348000
.658S2T*t
■
r
.232250
2.782689
2.793125
.658327*t
.425531 * t
.
:496766*
.0348000
2.792968
.561797*t
.140154*.-
.496766*
•
cieaseu
.263250
2.759282
.140154*
•
.232150
2.775632
2.786054
Independence
'
-
2.765470
.193269*
.232000
of South Africa, pound
2.786875
..115606;
•
.263250
.0348000
I
.1.208950
.
.115606
'
.140154*
"
-
2.793125
2.765470
Philippine Islands, peso
Portugal, escudo
Sweden,
.209440
.115606
guilder
New Zealand,
Norway,
.208640
peso
Netherlands,
Union
,
.0719985*
2.219953
•
.133333*
.0198375
(Metropolitan^ franc
Germany,
"
.0544060
Malaysia, Malayan
France,
Closed
-
.200000*
.133333*
.200000*
pound
$
$
.200000*""^"
.200000*
Belgium, franc
Brazil, cruzeiro
July 10
July 9
$
Basic
.
1930
OF
Value in United States Money
Argentina peso—
Free
ACT
INCLUSIVE
Buying Rate for Cable Transfers In New York
Country and Monetary Unit
Australia,
We
record for the week just passed:
FOREIGN
1952 Is for month of January only.
The condition statement
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve Bank certifies daily
of the Treasury the buying rate for cable transfers
for
Condition Statement of Member
Foreign Exchange Rates
to the Secretary
figure
9,545,885
but-
District
and $123
million in the Chicago District,
tbey decreased $65 million in New York City; the
Volume 176
Number 5133
increase
net
at
all
.
.
and Financial Chronicle
The Commercial
.
$312
reporting member banks was
million.
summary
of assets
member banks follows:
and
liabilities
reporting
of
PARTIAL
Inc. ( + )
or
July 2,
July 3,
June 25,
1952
1952
Investments—Total
77,493
;
Commercial,
Industrial,
and
+
2,080
7,225
30,474
+
909
3,708
37,028
Loans—net
+
912
3,802
agricultural
20,567
Loans
brokers
to
chasing
D.
dealers
for
656
+
960
1,413
115
+
322
for
purchasing or
estate
Loans to
S.
570
S.
securities—Total
192
+
367
+
89
+
+
1,094
+
+
1,277
+
221
2,312
+
1,399
5,947
banks
6
+
1,190
506
7,437
Reserve
+
20,016
Federal
+
77
821
14,884
vault
banks.
679
78
87
171
222
—
2,521
—
78
+
899
Balances with domestic
+
deposits
adjusted
deposits,
Q.
Government
except
Domestic
16,920
Interbank
1,153
2,486
2,618
due
D,
ref.
Co.—
bonds, due
3V«%
Valley Coal
&
1962—Sep
1
$2375
Aug
1
*
1962
Aug
1
$2693
636
*
-
Aug
fund bonds,
due
1
$2695
Aug
1954
Pittsburgh Consolidation Coal Co.—
20-year 3'A % debentures, due 1965—
1
$2594
July 15
$2595
Line
RR.—
Mtge. 4'/2%
Corp.
of
income
debentures,
1st
Public
Service
mortgage 3'/b%
due
1965
Aug
due
1st &
Western
ref.
Colorado
July 15
1978—
Indiana
Aug
1
96
Louis, Rocky
5%
&
series
Page
1962_Anytime
Pacific
due
A,
1980—Nov
due 2014
1
$2375
Oct
$2693
1
56
Co.—
bonds, due 1955—
Aug
1
57
Crafts
Building. Inc.—
10-year 3'A%< 2nd (now let)
♦Announcement
in
mtge.
issue.
this
bonds,
$In
Volume
due
1954_Aug
1
$2698
312
1,023
+
583
8.
Govt,
(Continued from
page
38,191
10)
Per
Name of
Goulds
Pumps,
5%
Statement of Condition of the Twelve
Company
(W. R.)
When
Share
v
(quar.)
common
Payable of Reo.
Holdert
15c
7-23
7-
3
25c
(quar.)
7-23
7-
3
& Co.
d%
class A preferred
8%
Imperial Tobacco
Incorporated
class B
4Vi%
6%
Inc. ( +)
Assets—
1952
or
July 11,
certificates
6%
F.
for
9,999
+
1,628,850
1,476
+
+
23,115
R.
notes
689,150
—
11-27
class
B
preferred
(quar.)
$2
12-10
11-27
$1.50
12-10
11-27
Total gold
Other
ctf.
Discounts
+
316,945
and
8,523
+
12,141
+
1,651,965
12,697
682,549
+
202,979
+
446,242
22,163,401
reserves
cash
advances
Industrial loans
D.
S.
Govt,
+ •
171
4,780
885
—
securities:
preferred
(accum.)
(quar.)_
(H. L.)
Greer
Insurance
(N.
(quar.)_
Hydraulics,
5%
preferred
Griesedieck
Inc.,
254,800
Certificates
382,750
91,000
_
11,901,516
Notes
82,000
+
convertible
—
5,135,823
'—
Griess-Pfleger Tanning Co.
Griggs Cooper Co., 5%,1st
7,871,175
Guantanamo
686,279
Sugar
S.
Govt,
securities.
22,860,212
232,480
9,000
—
loans
from
R.
notes
Uncollected
Bank
and
securities—
23,547,541
foreign banks
of
other
cash
banks—
premises
Other
Gulf
19,056
$5
+
/
273,070
$5
45,466
+
15
+
3,698
+
7,695
+
20,580
+,
32,690
+
2,193,928
Liabilities—
Federal Reserve
Notes—.
24,948,333
12,737
_
+
1,218,119
Deposits:
accts.
20,412,869
acct._
S.
Treasurer—gen.
Foreign
38,270
Total
America (Montreal)
+
U-
+
—
62,651
+
83,385
21,356,990
availability cash items
Other liab., and accrued divs.
—
,+
1,048,623
214,234
272,146
70,681
353,966
—
+
632,924
317,063 ~
+
2,654,141
+
287,782
13,283
+
1,695
48,972,747
7-21
7-
3
Jewel Tea Co.,
8-15
8-
1
Johnson
7-15
6-20
4%
8-
1
7-15
3'A%
9-}9
9- 5
Johnson
9-
1
8-15
6-30
8-
1
+
25,861
307
—
+
2,138.518
Capital paid in
Surplus (Section
6urplus (Section
Quarterly
Quarterly
capital
+
174
202,201
+
6,655
49,986,467
+
32,690
+
7)
+
+
28,320
+
533,342
13b)
13,663
13~427
Hall (C. M.) Lamp Co, (reduced)
Halle Brothers Co., common (quar.)
$2.40 preferred (quar.)
calp.
accts.
2,193,928
t
of
Harbison-Walker
6%
note
certificate
and F.
liabilities combined
Contingent liability
ances
re¬
'A.)
&
purchased
5'/2%
preferred
4Vz%
Steam
Corp.
Havana
9,080
14
—
442
6,442
current
the details
list
a
volume
under
called
sinking
redemption
B
or
for
fund
Series
W,
2%%, due
2%%, due
2%%,
OF
in which
Dat§^ ..Page
Light
&
Power
Co.—
Dec.
21,
15,
:;rt
1984
June
bonds,
1980
series
A,
4%
due
5%
$20c
95c
(quar.)—,
Stone
T
-AugT2;"^
8-18
7-15
8-30
$1
(quar.)
.
B-1B
1-1-53
12-18
40c
10-
7-15
6-23
30c
(quar.)
7-13
7-14
31'Ac
7-15
6-30
37 'Ac
,___
common
1
87 toe
7-15
7-
8
$1
7-15
7-
8
Common
(quar.)
37'Ac
10-15
10-
8
Common
(quar.)
37'Ac
1-15-53
1-
8
4-
8
7-
8
I-
8
75c
9-10
8-25
Key
10c
7-23
6-28
Keyes Fibre Co., class A (quar.)
Kimberly-Clark Corp.—
1
7-11
Common
8-15
8-
$1.50
7-21
7- 7
$1.37'/a
$1.37'A
8- 1
7-19
5
11-
1
2-1-53
10-20
(s-a)
Company
—
convertible
preferred
King Seeley Corp.
Kingan &fCo., 4%
Kirsch
1-20
75c
(quar.)
_
(quar.)
J
8-
8- 1
$1
50c
preferred (quar.)
7-11
7-15
6-30
8-
1
7-11
10-
$1
Co;—
$1.50
preferred
(quar.)
37'Ac
1
9-19
9-27
9-18
$1.50
preferred
(quar.)
37'Ac
1-2-53
12-19
7-15
6-30
$1.50
preferred
(quar.)
37y2c
4-1-53
3-20
10-15
9-30
Knudsen
7-15
6-30
7-21
6-26
8-15
7-18
Kress (S. H.) & Co. (quar.)
Kroger Company, common (quar.)
6% 1st preferred (quar.)
8-
1
7-15
7%
7%
7-15
7-
8-
7-17
5
Creamery,
preferred
60c
(quar.)—
Mfg.,
4'/2%
15c
8-25
9-2
8-12
9-2
8-11
1
9-15
10-15
'
$1.50
10-
$1.75
11-
1
$1.75
pfd. A
8-15
'
75c
40c
2nd preferred (quar.)
2nd preferred (quar.)
Kroehler
8-
1
56'Ac
1
7-15
$1.12M,
9-30
9-24
$1.12'A
12-30
12-2S
10c
7-15
7-
20c
7-15
6-30
31'Ac
8- 1
7-15
IOC
10-10
D-28
10c
1-10-53
12-28
%
7-15
6-30
7-
(quar.)
(quar.)
Kwikset
7-15
preferred A
1
La
5
Locks, Inc. (initial quar.)
Plant-Choate Mfg. Co., Inc.—
5% convertible preferred (quar.)
La
Salle
Extension
Quarterly
Lake
of the Woods
1
7^15
7%
7-31
7-iO
Lake
Shore
933Ac
7-31
7-10
Lake
Superior
8-
University—
preferred
Milling Co.,
$40c
(quar.)
com.
(quar.)
Mines,
&
$$1.75
Ltd
$10c
Ishpeming
RR.
(quar.)
.
35c
9-
2
8-
1
9- 2
8-
1
8-
1
7-
1
7-15
7-
1
8-
7-25
Class
B
(quar.)
15c
9-30
9-18
7-15
7-
Class
A
(quar.)
15C
12-31
12-17
15C
12-31
1
1
$1.25
Worts,
8-
1
7-15
25c
&
8-
1
7-15
Ltd.—
Lambert
(Alfred).
Class
B
Landls
Inc.,
class
Co., common
Co.
Lane Bryant,
7-15
7-
Langendorf United Bakeries,
25c
Co.
(quar.)
preferred (quar.)
Insurance Co. (s-a)—
Household
Finance
Corp.,
preferred
(quar.)
preferred (quar.)
Y.),
(quar.)
common
(quar.)
Co
preferred
Common
$1.80
Lee
7-1
Lees
8-
1
7-18
Lehman
(J.)
1
7-11
9-
2
8-13
from
60c
933Ac
7-15
6-30
curities
7-15
6-30
$1
7-15
7-15
9-10
8-20
9-
8- 8
20c
7-15
25c
8-
8
8-
1
30c
(quar.)
6-30
1
25c
1$1
8-
1
9-12
7-
3
30,
the
tion
3.85%
net
in
of
4y2%
Corp.,
Leslie Salt Co.
Lewis
9-30
9-19
12-19
Bros.
(s-a)
:
of
Lincoln
National
7-25
7-10
8- 1
7-15
7-24
7-14
37'Ac
7-15
7-
8-
7-18
se¬
for
the
(quar.)
$r.l2'A
$1.12'A
40c
Insurance
9-15
7-31
25C
:
$30c
8-
1
6-30
$25c
8-
1
6-30
$3.50
Printing
preferred
Co.,
1
8-15
'
6-30
(Ind.)—
250
Quarterly
Lincoln
1
$15c
Ltd
Life
7-15
10c
June
(quar.)
Co.,
1
distribu¬
(quar.)
Hydro-Electric Securities Corp.—
(increased)
sale
ending
final
income
common
6-30
8-
distribution
the
year
the
ordinary
preferred
5
12-30
Is
final
on
fiscal
78c
net
Stores
7- 7
$1.25
and
6-30
7-15
96'Ac
—
7-15
75c
period.
Lerner
I
7-15
45c
(quar.)
preferredo (quar.)
profits
the
and
1952
7-21
9-
$1.25
—
$2.03
8- 8
1
45c
Corp.—>
is the second
8-
8-
II-
Inc.—
(quar.)
Tire Corp.
Co.
(quar.)
Sons,
25c
56'Ac
(quar.)
12-17
11-15
$2.81
&
Looce-Neville
8-1
pfd.
(quar.)
preferred
Rubber
90c
50c
(quar.)
(quar.)
preferred
7-7
$1
(from investment income)
5%
8-1
7
$1.25
com.
Light & Power, $4 pfd. (quar.)
Lighting & Power Co. (incr. quar.)
Bay Mining & Smelting Ltd. (quar.)
Hussman Relrigeratcr Co.
Huttig Sash & Door
6-30
7-
25c
—__
(quar.)
Hardart Co.
(N,
preferred (quar.)
7- 7
7-25
8-1
37'/2c
convertible
&
7-15
lc
25c
(quar.)_
Inc., 4'A %
9-18
8-15
25c
6-20
7
0-3O
25c
(quar.)
7-15
(quar.)
15c
(quar.)_
(quar.)
Machine
—12'/2c
(quar.)
A
Quarterly
175c
preferred
8-15
1
8-15
common
"B"
1
9-
8-15
Development
Common
8-18
9-
87'/2C
(quar.)
Co.,
9- 1
$1
$1.12'/a
25c
(increased)
Car
1
$1.25
—
Motor
6-30
53'Ac
Sugar
Hudson
7-15
(quar.)
5%
—Aug
1991
preferred
(quar.)—.
Hudson Fund, Inc.
7-15
7-
Corp., 4'A% pfd. A (quar.)
(quar.)
common
Holly
Hudson
due Jan.
...
Holly
Houston
7-29
7-15
-
(quar.)
(quar.)
preferred
45c
(quar.)
Walker-Gooderham
Houston
15c
$1.50
7-15
—15c
33A%
TENDER
15, 1986
Fonda, Johnstown & Gloversville RR.—
mortgage
(quar.)__
(quar.)
Mfg.
5%
1
9-30
1-15-53
Mfg. Corp. (quar.)
Company, common (quar.)____
Hern
8-
1
$1.25
Hayes
Inc.
1
10-
$1.25
2,738
Home
8-
30C
37'Ac 4-15-53
7- 1
last date for mak¬
1
87'Ac
preferred
7-20
5%
7-18
8-
(quar.)
preferred (s-a)
25c
Inc.
Corp.,
1
1
5%
Industries,
A
8-
8-
5%
Hayes
provisions.
(except where indicated.)
preferred
$1.25
8
18,457
redemption,
7-10
$1
(quar.)
preferred
Kentucky
7-10
6-30
&
1
7-24
7-31
(R.)
8-
7-15
933Ac
(quar.)
1
7-24
11- 1
10-24
8-
I
50C
8-
1
7-12
87'AC
common
(quar.)_
J
9-15
7-15
7-
15c
Hoe
1
7-21
5
bonds, notes,
1
7-31
7-15
5
Co.
810-
$1
7-5
preferred
7-15
8-1
7-
5%
10-17
7-31
(quar.)
Refining Co
Kennedy's, Inc., common
-
7-
number gives the location in
page
mortgage sinking fund bonds:
Series T,
2%%, due Jan. 1, 1976
Series U, 2%%, due April 1. 1981
Series X,
11-
7-15
Co.,
11- 1
50c
preferred (quar.)
non-cum.
3'A %
8-1
7-15
Co.,
7-18
10-17
Kropp Forge Co
pfd.
(quar.)
Hershey Chocolate
7-1$
1
62'Ac
Kendall
6
9-15
7-15
ref.
V,
9-10
12-
Insur¬
&
(quar.)
D
Horder's
NOTICE
Series
1
(quar.)
37'/2c
pfd. C (quar.)—21'Ac
4'A%
preferred
Higbee
8- 1
8-
11- 1
15c
(quar.)
(quar.)
3 '/2 %
7-18
25c
given in the "Chronicle."
Electric
12-
68%c
(quar.)
4'/2%
Hiram
-Company and IssueGas
America,
Powder
S7yao
133Ac
Extra
2
40c
preferred
4%
Consolidated
Co.
Inspection
5%
Class
were
Light
preferred
1
'
40c
(quar.)
Higbie
of corporate
stocks
common
ing tenders, and the
9-30
9-
Co.
convertible preferred
33A%
6-30
37 %C
preferred
Kellogg Company—
9-10
3-11,
Lithographing
Quarterly
The date indicates the
3-31-53
25c
+
7-21
15c
Boiler
Electric,
'
6-30
50c
(quar.)
of
6-16
9-15
7-15
$1.12'/2
5%
Notices
called
9-30
25c
1.8%
+
Redemption Calls and Sinking Fund
and
6-13
7-25
$1.37'/2
(quar.)
Electric
Co.
ance
1
7-15
10-15
$1.37'/2
(s-a)
Hartford
1
$1.12'/2
(quar.)
__,
Co
Rys.
Hart, Schaffner & Marx
Hercules
including those
7-15
50c
preferred E (quar.)____:
Haydock Fund, Inc. (quar.)——
0.3%
fy&V •
preferred
$3.50
4%
4%
(quar.)_
(quar.)
(quar.)
preferred
—
(quar.)
preferred
\
2
9-15
City Power & Light Co.—
preferred
\
I.)—
4.50% preferred (quar.)
Kansas City Southern Ry.
Co.—
preferred
(quar.)
Harrisburg Gas Co., common
Hecht
be found
(quar.)
5>A %
5%
47.9%
accept¬
for foreign
on
correspondents
Industrial loan commitments—
Below will
Co.
preferred
9-
10c
_
5'/2%
6-20
9-15
10-15
60c
(quar.)
Co.,
preferred
Hawaiian
R,
6-30
$$1.25
Refractories
preferred
7-15
17C
(quar.)
Refining
I
7-21
25c
Cotton Co., Ltd.—
preferred (quar.)
5%
6%
gold
to deposit
7-15
Hamilton
Hat
Total liabilities &
6-30
$50c
Hartford
27,543
accounts
7-15
$50c
Harrisburg Hotel
245,634
4%
12-26
Cementing
7-14
1
Johnson—
Oil
3.80%
8-21
10- 1
preferred (quar.)
Alabastine of Canada, Ltd.
Well
fc"
8- I
8-
75c
(quar.)
33A%
\
i
1
$75c
—
Kansas
7-15
9-25
2
$1.16
Oil
35c
75c
7-16
1
$1.25
____
4.64%
&
8-29
8-
35c
Testers. Inc. (quar.)
Joplin Water Works, 6% pfd. (quar.)
Publishing Co. of Ottawa, Ltd.—
Quarterly
1
$1.25
Lime
2
17'Ac
(quar.)
(Providence, R.
preferred
9-
$1.25
Co.,
&
8-
(quar.)
Harrisburg
serves,
(quar.)_
2
7-
7-16
62'Ac
Inc.
2nd preferred C
10-
10c
(quar.)__
common
7-
9- 2
$$1.50
Johnson
7-30
(quar.)
4'/2%
liabilities
Capital Accounts—
Ratio
:
RR.,
1
6-16
9-20
20c
30c
(s-a)
common
1
7-15
25c
s-a)
1
8-
$60c
Jersey Central Power & Light—
4%
preferred (quar.) _•
30c
—
(increased quar.)
Fund
Ohio
8-
t83Ac
Ltd., com. (quar.)
Corp. (quar.)
(quar.)
Co., 5% preferred
L.)
25c
preferred
•Harris
Deferred
Other
&
Power
Halliburton
52,168
—
267,620
deposits
Total
260,098
+
638,231
Other
1st
6-26
(F.
75c
.
Member bank—reserve
1st
7-15
preferred
Gulf
49,986,467
assets
Mutual
preferred
Gypsum
!
56'Ac
$$1.50
Mobile
15
182,956
assets
Total
the
7-10
$$3
Guardian
15
7-
6-30
preferred
25c
Extra
+
200,562
—
212,877
.—
11,075
+
3,572,065
+
5
—
158,070
items
193,808
+
23
4%
$1.25
(quar.)
_.
Guaranty Trust Co. (N. Y.)
Total
U.
1
37'/2c
Co
Guarantee Co. of North
7-15
7-15
Journal
(quar.)__
pfd.
7-15
t$1.75
(quar.)
par)
8-19
6-13
8-15
25c
10c
Quarterly
F.
8-
31'Ac
;
8,707,724
,
5,568,073
Bonds
Due
8-23
Western
Brewery Co.
preferred (quar.)__
6-16
9-10
7-15
Extra
50c
(quar.)
common
(quar.)
7-15
$1
50c
$80c
25c
50c
Inc. (quar.)
Cananea Copper Co. (quar.)
Co.,
6-36
6-30
$1
Co..
Foundation,
56'Ac
Y.)
7-31
87'/2c
Ironite, Inc., 55c conv. preferred (quar.)
Jack & Heintz, Inc.,-common
(quar.)
11-28
31J/4C
(quar.)_
Greene
9-15
12-15
■
Total U.
($5
preferred
Jacobs
Great
5%
Bills
25c
25c
Corp.—
Co., 4'A% preferred
Grayson-Robinson Stores, Inc., com.
$2.25 preferred
(quar.)
Green
,__
System—
(liquidating).
preferred
preferred
1
7-15
Extra
$2.50
8-
2
$37'Ac
Trust
12-10
8-30
9-
3c
Mutual,
$2
7-1$
9-10
Powders—
preferred (quar.)
preferred (quar.)
Management Fund, Inc
(quar.)
7-15
1
50c
(quar.)
convertible
preferred
1
8-
from
America
convertible
A
American
1 9/10c
profits.)
Ltd
Hydro-Electric
6%
class
Union
8-31
8-
from
Investors
$2.50
(quar.)
9-29
17c
(quar.)
6%
Investors
(quar.)
9-10
(accum.)_
Interprovincial Pipe Line, Ltd. (initial
Interstate Department Stores
(quar.)
Intertype Corp. (reduced)
8-28
;
9-10
15c
(1 l/10c
and
Products
8-28
2
1
$1.25
Power
8-28
convertible
preferred
North
preferred
Investment
7-
10-
$1.25
(quar.)
International Milling Co., 4% pfd. (quar.)
International Nickel Co. of Canada, Ltd.
7%
preferred ($100 par) (quar.)
7%
7-15
10- 1
$40c
(quar.)
Corp.
Holdings,
conv.
4
6-25
Corp., Ltd.—
6'/2%
preferred
$3.50
7-
7-31
50c
—
—
International Business Machines Corp. (quar.)
International Harvester Co., com.
(quar.)
International
9-19
1
10c
of
International
8-
$1.06 y4
preferred
income
Co.
8
and
current
(quar.)
Securities
9-10
5%
1951
1952
21,474,251
fund
B
Silica,
Insurance
9-10
A
7-10
10-1
9c
Institutional Shares, Ltd.—
Insurance
Group
shares
9-10
A
of
Ingersoll-Rand Co.
$2
Graham-Paige
7-10
1
.
$2
Grand
Redemption
(out
Brownhoist
Extra
$1.50
Class
since
dec. (-
1
earnings)
convertible
8%
July 2,
88-
$25c
._
Investors
Industrial Acceptance
(quar.)
6%
July 9,
7-10
Canada Ltd.—
(quar.)
preferred
preferred (quar.)
preferred
(quar.)
preferred (quar.)—:
Grafton & Co., Ltd., class
7-10
1
.
Indianapolis Power & Light, com. (quar.)
Indianapolis Water, 5% pfd. A (quar.)
8%
(In thousands of dollaws)
Gold
of
preferred
6%
Federal Reserve Banks Combined
1
8-
$37'AC
Investors
Inc.,
preferred
Grace
8-
/•
International Telephone & Telegraph Corp—
International Utilities Corp., com. (quar.)
$1.40 convertible preferred (Initial quar.)
Dividends
accounts,
during week
8-
55C
53'Ac
(quar.)
(quar.)
International
175.
45
—
$- a
(s-a)
(quar.)
International Bronze
inc. bonds,
conv.
Mountain
5%
deposit accounts, except
U.
preferred
preferred
Realized
D, due Sept. 1,
ser.
Ry.—
4'A% bonds,
Ry.—
General mortgage
7-18
$3
583Ac
pfd.
(quar.)
4.26 %
CALLED
RR.—
bds„
mtge. 4'A%
8-1
51c
common
ordinary
ISSUE
mortgage
Southern
Textile
$2492
Southern
&
General
Norfolk
*
Date
ENTIRE
&
Co.,
A
Imperial Life Assurance Co. (Canada)—
Industrial
Company and Issue—
Chicago
1
Corp.—
bonds,
Holdert
Payable of Reo.
25c
series
conv.
preferred
Industrial
Washington Gas Light Co.—
3'A % refunding mortgage bonds, due 1976
Wisconsin
58
$2630
America—
convertible
Power
4.08%
$2696
Air
non-cum.
accumulated
bonds, ser. A, due 2016_July 21
Sun Ray Drug Cc., 15-year 3'A%
debs., due 1961
Aug
1
United Biscuit Co. of America, $4.50 cumul.
pfd. stock—July 15
Seaboard
Share
(quar.)
Quarterly
1975
932
17
+
1,248
and
6%
4%
sinking
Co.
4.70%
Aug 16
Co.—
mtge.
Brick
Illinois
due
Newark, N. J.—
stock.,
of
Name of Company
Illinois
International
10,277
demand
to
20
+
series
deposits:
banks
Foreign banks
Borrowings
Debits
+
7,090
government
deposits
Interbank demand
2,368
—1,162
51,708
51
Lighting
1st mortgage
Time
S.
1st
St.
Liabilities—
Demand
Lehigh
Co.
2,696
323
—
Page
Illinois Central RR. Co.
bonds,
preferred
468
3,885
notes
with
in
+
132
3,734
bonds
Reserves
4
+
33,582
securities
Cash
14
—
6,394
Government
U.
93
+
753
loans
Treasury
16
5,726
banks
Treasury bills
;
Treasury certificates of indebtedness
Other
117
preferred
Electric
mortgage
3'A %
220
loans
County
1st
Vanadium
carrying:
Government obligations
4»A%
mtge.
cumulative
General
Other securities
Other
1,414
+
1,379
loans
U. S.
Real
217
—
pur¬
securities
S.
Other
Other
and
carrying:
Government obligationsor
cumul.
Corp.—
cumul.Vpreferred stock, series A
Packing Corp., 3%% s.
.fdebs.,
Kings
and
ref
Deerfield
$4
Assets—
4V's %
Co.,
Firemen's Insurance
1951
(In millions of dollars)
Louiio
and
$5.75
dec. (—) since
Date
stock—Aug 10
>
Chicago & Western Indiana RR—
1st
'
REDEMPTION
When
Company and Issue—
Cornell-Dubilier
45
(185)
Caterpillar Tractor
A
0.
-
8-
1
7-12
1
46
The Commercial and Financial Chronicle
(186)
When
Per
Service
Lincoln
11.50
Corp.,
(quar.)
preferred
Lick Belt Co.
30c
—
(quar.)*
Miami
RR.
8-30
9-
2
8-
35c
9-
1
8-15
87 Vic
9-
5
1
National Hosiery
Mills, Ltd.—
(quar.)——
60c class A
(quar.)
National Investors Corp..—
60c class A
8-20
12-10
11-19
53
2-19
(quar.)
50c
9-10
8-20
(quar.)
50c
12-10
11-19
(quar.)
50c
3-10-53
2-19
1
7-17
National
bond
guaranteed
guaranteed
Special
Local Finance
Class
of Rhode
preferred
(quar.)
preferred
—
25c
(quar.)
(quar.)..
—
.
1
National
National
(s-a)_——————-—---~
10c
(quar.)__
22 %c
1
low-priced common stock series
National Shares Corp.
(quar.)
National Standard Co. (stock dividend)
9-20
12-23
7-15
6-25
1
7-11
National Starch
Fund
Extra
8-
15c
7-15
7-
1
10c
(quar.)
.
7-15
7-
1
preferred
(quar.)_
Brunswick
5%
convertible
preferred
(quar.)_
62'/ac
4-1-53
3-20
New
&
5%
(Ky.)
par"
(quar.)
(quar.)
"$100
Bleachery,
4%%
Mack
Trucks,
7-11
6-16
New
3.75%
7-25
7-15
50c
7-15
6-30
Newport Steel
7-15
6-30
(quar.)
Inc
7-22
iPiom
4%
Maple Leaf
$1
7-
7
Midland
conv.
Marion
Power
&
conv.
conv.
(increased)
7-15
120c
7-15
6-20
7-15
6%
Northwestern
7-31
7-15
Noxzema
Chemical
46c
7-25
6-30
Class
(quar.)
preferred
preferred
(1947
Mays (J. W.), Inc., preferred
preferred
Co.,
Extra
(quar.)
com.
7-15
6-20
1
7-15
4'A%
United
pfd.
conv.
Ontario Steel
Stores
(s-a)
A
Rohr
pfd.
4%
$1
(quar.)
Pacific
6-30
Public
1st
$1.30
preferred
(quar.)
(quar.)
$1.10
8-
1
7-15
$1.22'/a
8-
1
7-15
Pacific
Bakeries,
common
Mid-West
25c
(quar.)__
Abrasive
Piping & Supply Co., Inc.__
Miller Mfg. Co., class A (quar.)
Miller
&
Miller
Rhoads.
(I.)
&
Milliron's, 5%
Minnesota
Minute
&
Ontario
2
8-15
Packard-Bell
8-
1
7-21
Packer
15c
y2 %
Pan
(accum.)
25c
7-15
6-27
50c
7-25
6-30
5%
8-
7-18
Park
American
Chemical
Line
10c
1
7-15
(Robert)
Co..
Ltd.
Loan
5(4%
Society,
preferred
Montana
Power
Montreal
Stock
Life
Co.
(quar.)
2
1
7-26
quar.)
(extra) _•
Iron
Peerless
7-
$1
6-
7-15
6-20
6
$1
7-21
8-14
Penn
1
9-
5
125c
10-
1
9-
5
4.40%
preferred
A
(quar.)
t$1.75
10-
1
9-
5
7%
preferred
B
4.70%
(quar.)
t$1.75
10-
1
9-
5
4.05%
9-15
9-
2
$2.25
Corp.
of
preferred
Motorola.
Inc.
A
com.
12'Ac
(quar.)
(quar.)
(quar.)
Mount Diablo Co.
37 %c
States Power
Co.,
6%
6%
Co.
of
Mutual
System,
National
National
Airlines,
Biscuit
National
National
7-21
6-30
7-21
6-30
7-15
&
(quar.)
_
9-30
9-29
12-30
12-29
7-31
7-15
5c
7-15
6-30
7-15
6-30
8-1
7-15
7-17
7-
7
8
7-18
7-
50c
7-15
6-13
9-16
(quar.)
Welding
8-29
8-
7-15
6-30
Machine
Quarterly
Quarterly
D
(quar.)
preferred
(quar.)
Cement
1
com.
&
($10
pfd.
(quar.)
7
8
Co.
8- 1
7-28
Gear
7-15
par)
6-30
5
6-13
4.30%
preferred
Schenley Industries,
5
Scruggs-Vandervoort-Barney,
7-15
7-10
Electric
Common
9-
8-11
5%
9-
8-11
5%
Sentinel Radio
9-10
Seton
$1.06
9-
8-15
Seven-Up Bottling Corp.
Antonio, Texas)—
7-15
6-30
7-31
7-16
class
Common
class A
1
7-21
1
7-21
1
7-21
Sheep
8-
1
7-21
7-18
6-27
9-
8-18
preferred
(quar.)
$1
$4
non-cum.
2nd
preferred
(quar.)
$1
4.40%
preferred
(quar.)
(quar.)
1
9-12
12-12
10-
1
9-12
1-1-53
12-12
95c
1
7-10
8-
1
7-10
8-
1
$1.10
(quar.)
75c
7-10
Ry.
1
7-15
1
7-15
1
7-10
$1
20c
22c
22'Ac
25c
40c
7-15
6-30
7-15
6-30
7-21
1
6-30
Creek
Sigma
$1
7-15
Slater
1
HV4c
7-15
7-
1
ll'Ac
10-15
10-
1
$2.50
7-21
Louis
1
7-15
1
7-13
7-15
7-
1
8-
1
7-18
7-17
8-
1
8-
1
7-17
9-
1
8-14
9-
1
8-14
8-
(N.)
1
9-19
1
9-19
9-15
12c
6-27
com.
7-25
7-14
8-
1
7-17
$30c
(quar.)—
7-18
7-
10-15
10-
8-25
8
8
7-15
t50c
10-
2
9-
2
$56'Ac
25c
$3c
5 %
10-
2
8-
1
7-
8
15c
Ltd.
(quar.)
(stock dividend)
Canada,
8-
1
7-
8
$25c
*25c
$20c
8-
1
7-10
7-28
6-28
preferred—
5%
Dairies,
2
7-
2
6-30
7-21
7-29
9-
5
$45c
8-
1
+53c
7-15
7-
3
8-
1
7-
1
7-15
7-
3
75c
(quar.)
& Co., Ltd.,
9-
7-15
7-15
Ltd.—
Ltd—
O.)
10-
10-
(San
Inc
of
Co.
preferred
(A.
7-10
7-18
12-12
(quar.)
Co.
1
8-11
7-28
10c
10c
Power,
(quar.)
common
(quar.)
Corp
50c
50c
1
(J. Hungerford)
Smith
7-10
(Howard) Paper Mills, Ltd.—
Common
4%
Solar
Southern
7-30
8-30
450c
7-30
6-30
20c
7-15
22'Ac
8-15
7-31
(quar.)
$1.12%
7-15
7-
1
(quar.)—
50c
28c
7-31
7-
5
7-31
7-
5
28%c
7-31
7-
5
37'Ac
37'Ac
7-15
6-30
7-15
6-30
'
common
preferred
Pittsburgh
4.56%
(quar.)
(quar.)
Co.,
convertible
4.48%
Co.
(quar.)
preferred
Aircraft
Water,
California
preferred
(quar.)
(quar.)—
4%%
Edison,
pfd.
com.
(quar.)
preferred
California
(quar.)
Gas
6%
7-10
3
8-
10c
Houston
of
Smith
7- 1
7-
7-
25c
Mines,
7- 5
1
8-
7-15
12-26
(from invest, inc.)
America
Western
Skelly Oil
Southern
10c
6-30
6-30
9-26
(quar.)
Gold
Mines,
Silverwood
South
Il_
St.
7-21
6-30
7-15
$1.25
$1.25
(quar.)
Foods,
Sherwin-Williams
Smith
7-15
7-15
8-
85c
$1
(extra)
&
Corp. of
Quarterly
90c
75c
Petroleum
&
8-
8-
$2.50
(quar.)
Chicago
7-
97'Ac
(s-a)
7-15
$1
preferred
Cincinnati,
(s-a)
8-
$1.07y2
,
(quar.)
Northern
Shedd-Bartush
$2.12
(quar.)
5%
10-
1-1-53
Co.—
Philip Morris & Co., common
3.90% preferred (quar.)
A
Water
Sheraton
$1.12%
preferred
2
20c
(quar.)—
(quar.)—
preferred A (quar.)
4%% preferred B (quar.)—
8-
$1.12%
6-30
1
9-
—
Common
Shawinigan
8-
(quar.)
4.30%
Corp.
Leather Co.
8-
1
6-30
8-
12-
15c
$1.12'A
(quar.)
Selected American Shares
8-11
9-10
6-20
5
7-25
Inc.—
non-cumulative pfd. series A
non-cumulative pfd. series A
9-
8-
7
Co.
10-
(quar.)
preferred
preferred
10-
7-15
9-
7-17
91'Ac
$1.07%
25c
50c
Inc
30c
7-15
1
9-16
—
(quar.)
series A
$4.50
8-11
10-
12-15
25c
Co.
Seaboard Air Line RR.
9-
7-10
7-
7-11
27%c
(quar.)
(quar.)
11-
8-15
7-25
7-15
$1.25
$1.25
(quar.)—
(quar.)
8-15
Scranton
92'Ac
8-
7-31
t$1.06
$50c
$$1.75
—
11-15
2nd
RR. Co.
7-15
50c
(quar.)
(quar.)_—,
B
7-25
com.
(quar.)
B
preferred
Pittsburgh,
7-25
$20c
common
6
preferred
3.80%
$1.50
(quar.)
8-
1st
7-22
7-15
7-11
Co.—
preferred
Common
Piper Aircraft Corp., 4y2% conv. pfd. (quar.)
4%% convertible preferred (quar.)
20c
7-11
1
Mfg. Co.—
15c
Pioneer
10-20
Scovill
25c
7-18
10-30
1
8-
Co.—
A
preferred
$4 preferred
50c
7-30
5c
Paper
$3.40
25c
Co., common (quar.)
preferred (s-a)
Dairy Products Co.—
Electric
& Co.,
(Ed.)
preferred
25c
quar.)___
(quar.)
Pillsbury Mills, Inc., $4 preferred (quar.)
Co.—
Schuster
8-
1st
&
1
8-
1
class A
11-
non-cum.
Piedmont
12-
6-26
4%
non-cum.
(Albert),
12-10
8-15
7-15
(quar.)
Ltd.,
Co.,
8-15
Co.—
(initial
par)
(no
preferred
8-15
9- 2
50c
$1.12%
(accum.)
Co.,
11-15
$4
4%
1
$10c
&
50c
Philadelphia
1
1
Class B
Scott
1
30c
(quar.)
i
Philadelphia
Pick
8-
9- 2
$25c
(quar.)
Extra
5%
99-
9-10
8-15
6-26
(quar.)
Schwitzer-Cummins
$1.50
(annual)
Co.
7-11
1
7-
9-16
9-15
$1.06y4
Ltd.
1
8-
7-31
9-26
preferred
preferred
Scarfe
Electric
(quar.)
(quar.)
&
$1.25
(quar.)
(quar.)
Extra
common
1
7-15
—_—
preferred
Sargent & Co.
12-15
$1.01
com.
8-
5c
Co.
(quar.)___
25c
~
Gas
8-
8- 5
7-18
$1.17%
(quar.)
50c
Department Stores Corp. (quar.)
Electric
10-16
15c
12-20
10-
9-20
$4.50
750
(auar.)
Mfg
Y.)
New
6-30
$1.75
Co.
preferred
Perkins Machine
Old
20c
(quar.)
City Bank (N.
National Fuel
21c
25c
common
Register
National Chemical
National
7-15
50c
preferred
Cash
7-31
56 %c
pfd. (quar.)
Corp. (initial)
Common
7%
National
E
Peramente
37%c
._
1-2-53
12-20
$4.50
(quar.)
1
9-20
$1.10
C
(quar.)
8-10
cents
Inc
Co.,
5%
1
15c
B
8-31
20c
5
preferred (quar.).
Karragansett Electric, 4'A%
Aeronautical
4%%
8-
Marine
Co
Diego Gas
4.40%
$75c
pfd.
Pennsylvania Glass Sand Corp.,
5%
preferred
(quar.)
Pennsylvania Power Co., 4.24%
Philadelphia
6%
national
7-18
8-15
San
&
Map
33c
Peoples Gas, Light & Coke
$1.50
common
6-30
25c
quar.)_
:
Peoples Credit Securities,
$1.50
profits)___
Inc.,
7-11.
Fire
33c
3.70%
6-30
America—
Mutual Investment Fund, Inc.—
(15 cents from net
income and
realized
preferred
preferred
4.25%
3
9-
8-26
(quar.)
—
(quar.)
Insurance (quar.)_
25c
(s-a)
8-10
Co.
preferred (quar.)
preferred (quar.)
7-31
7-15
8- 1
31'Ac
(quar.)
common
Electric,
7-15
$1.50
Chemical
from
7-11
6-20
Co.
Ry.
25c
8-31
62'Ac
(quar.)
common
& Telegraph
Quarterly
Mutual
8-
120c
preferred
(quar.)
States Telephone
7-11
1
St.
Sanborn
8
3.65%
lc
Royal#Rice Mills, Ltd. (quar.)
Mountain
7-10
8-
1
7-10
7-
40c
(increased
2c
:
(quar.)
(quar.)
62y2c
„
(quar.)
Extra
Mountain
7-30
5c
56'Ac
America,
Co.
Co.
Paul
7-25
7-15
75c
(quar.)
Ltd.,
Traffic
Pennsylvania
7-15
7-
preferred "A" vtc.
Telephone—
Penmans,
7-21
10-
8-
7-
preferred "A" vtc,
conv.
12'Ac
(quar.)
preferred (quar.)
$1.32 preferred (quar.)—
redeemable preferred
Plan
preferred
Co.
Francisco
conv.
40c
preferred
preferred
4%
Morris
(quar.)
(quar.)
$1.32
7
Louis-San
5%%
Steel
&
Casualty
Peninsular
7%
Moore-McCormack Lines, Inc. (quar.)
Morrell (John)
& Co. (quar.)
prior
conv.
7-12
1
t22%c
(quar.)
Corp.
Co.
Quarterly
7-28
15c
(quar.)
5%
Peden
8-
140c
(reduced
common
8-
7-
7-15
25%
Ltd.,
7-15
50c
dividend
Corp.,
7-15
$1.50
;
common
Insurance
7-15
1
35c
(quar.)
Telegraph
Monumental
7-15
1
8-
34%c
(quar.)
common
1
8-
5c
i
Ward & Co.,
8-
$1.20
7-22
1
10c
5%
Peabody Coal Co.—
$1.10
.
1
7-
7-15
Inc
5%
45c
Transportation
preferred
9-20
5c
Parke, Davis & Co
Parmelee
6%
Avenue,
12-20
2%c
6-30
6-30
5c
Foods, 4%
10- 1
2%c
6-30
7-14
1
10c
1-2-53
(quar.)
11-15
$1.12'A
(quar.)___
(quar.)
Co.,
preferred
Montgomery
class A
(quar.)
8-15
30c
common
preferred
7-15
7-21
8-
7-15
—
Building,
10c
Airways, Inc
Distillers
12-15
7-21
6-30
9-10
common
preferred (quar.)—
Saguenay Power Co., Ltd., 4'A%pfd. (quar.)
St. Lawrence Corp.,
Ltd. (quar.).
St. Lawrence Flour Mills, 7% pfd. (quar.)—
6-30
9- 1
(quar.)
Tilford
150c
(s-a)
7-15
convertible
&
5c
Monroe
5%
Co.,
1
10c
convertible preferred
5%
40c
World
Corp.,
W Fine
25c
Panama Coca-Cola Bottling
Paramount Motors Corp
(quar.)__
8-
S &
25c
7-21
preference
Russ
7-15
50c
(quar.).
7-
Park
6-20
$1.50
(quar.)
(quar.)
7- 5
5
1
St.
7-31
7-15
9-18
8-
35c
'
A
$1.12%
7-15
Monongahela Power, 4.40% preferred
4.50%
preferred
(quar.)
4.80% preferred (quar.)
Mount
Co.
Corp.
9-19
10-
7-15
10%
$1.12%
25c
Extra
Mitchell
pfd.
Machinery Co.—
preferred (quar.)
preferred
(quar.)
4'A%
4
Corp.—
prior
Moore
9-
Package
4%
Corp.,
$1.06 y4
(quar.)
Paper Co.
Mississippi Valley Barge
$8
1
7-15
Oil
(quar.)
pfd.
Inc.
preferred
Maid
$1.60
4(4%
Sons,
1
7-
7-31
50c
Midwest
7-
7-15
10c
Co
7-15
$1
14c
Ltd
7-15
32'Ac
(quar.)
Western
10-
regis¬
(quar.)
Engineering
Russek's Fifth
preferred
Grain
6-20
$1.12'A
preferred
(quar.)
7-
7-15
Service—
4.90%
Pacific
7-15
$1.10
(quar.)
ord.
for
receipts
Royal Typewriter Co., common (quar.)
4%% preferred A (initial quar.)
$1.12'A
(quar.)__
Lighting
Corp., $4.40 pfd.
$4.50 preferred (quar.)
6-30
O.)
Class
4.40%
preferred
Roth moor
(J.
Corp
deposit
(final)
Ross
1
7-
7-15
tered
1
Pacific Coast Aggregates, Inc.—
7-19
1
Products, -Inc.,
Aircraft
American
7
7-21
7-20
7-15
Rolls-Royce, Ltd.—
7-
7-
8-
(quar.)—
common
(quar.)
7-15
8- 1
4'A% preferred
common
(quar.)
preferred
7-15
7-15
7-20
of
8-15
25c
10c
Electric,
8-15
$1.25
25c
(quar.)
&
7-29
(quar.)
Pacific
1
8-
—
Co
Button
50c
(quar.)
7-11
7-23
8
30c
Gas
4.65%
Company
1
(N. Y.)
Insurance Co.
Rockland Light & Power,
Paper Co.
25c
.
(s-a)
&
7-
$20c
Pacific Telephone & Telegraph Corp.—
6%
preferred (quar.)
4%
7-15
Outlet
8-
7-
8-
8-
12%c
(quar.)
Ages Corp.
Quarterly
Oxford
Michigan Gas & Electric Co.
Midland
7-31
8-
Rock
7-15
50c
Co
Corp., class
Meyercord Co.
Midland
8-30
9-30
8-20
7-15
1
8-11
7-15
$1
$1.02%
$1.183A
25c
25c
15c
$1.16
25c
7-17
1
8-
2
preferred (quar.)—,—-—-———
4.10% preferred (quar.)
43/4% preferred (quar.)
7-31
1
2
9-
7-
1
8-
9-
9-15
7-10
.7-10
8-15
8-
150c
(quar.)
Ltd.
Co.
$$1.75
(quar.)
Co.
7-21
1
28c
(quar.)
shares
(quar.)
Products, Ltd., com. (quar.)
preferred
Elevator
Mills
4%
7
7-31
7-25
10-
7-25
8-
1
7-15
7-15
7-31
50c
(quar.)
1
56c
8-15
$1.12'A
(quar.)
Filters, $2 class A
8-
20c
Rochester
9-20
7-15
(quar.)_
Rochester
6-30
20c
$1
1
50c
—:
Rice
Gas
6-30
.
3
8-
Antelope Copper Mines—
7-15
,
7-21
18c
Co.
Brand
7-19
50c
Industries, Inc., common
preferred A (quar.)
Oliver Corp.,
6-30
(quar.)
Quarterly
15c
7-19
(quar.)
American
30c
t$l
preferred
20c
59%c
.
-
Inc., common
(quar.)
33A%
preferred (quar.)
50c
'
Olin
Pabco
1st
2nd preferred
$1.31 'A
(quar.)
Inc.
Rich's,
Rochester American
43A% preferred A (quar.)
Okonite Company (quar.)
7%
7%
7-18
Roanoke
8-15
•
B
preferred
Otis
6-30
1
7-14
8-15
7-15
7-15
& Brass,
7-18
8-15
7-15
(quar.)
Revere Racing Association, Inc.
(quar.)
Reynolds Metals Co. (stock dividend)
Rice Stix, Inc., common
(quar.)
Copper
7-15
2
7-15
(quar.)
7-30
2
Ltd.—
(quar.)_
Mclntyre Porcupine Mines,
Class
Revere
preferred
$25c
$25c
40c
$27c
35c
50c
20c
10%
50c
$1.75
$1.75
19c
933Ac
(quar.)
common
Reliance
7-31
2
preferred
Mc Kales
3
5%
:
(s-a)—'
(N. Y. i
Canada, Ltd.,
Corp.
of
7-30
9-
Corp.
McColl-Frontenac Oil Co.,
McLellan
7-
Reitman's
35c
9-
1
7-
Co
25c
9-
1
7-14
7-25
(quar.)
common
933Ac
1
7-10
15c
3
(quar.)
Oklahoma Natural Gas Co.,
8-
7-28
7-
(quar.)
8-15
8-
15c
Shoe
20c
Co.
Co.
2
8-
Regal
Roan
9-
115c
8-28
9-25
8
110c «•
7-21
9-10
9-25
7
class A
1
10- 2
8-
125c
Ltd.,
8-
10- 2
11-
B
25c
25c
(quar.)—
(quar.)_z
A
B
15c
1
(quar.)
Co.,
Shoe
Leather
Oliver
7-15
1
15c
1
8-
7-17
1
8-
(quar.)
preferred
class
Co.,
Co.,
Oklahoma Gas & Electric,
5'/4% preferred (quar.)
75c
8-14
8-
50c
50c
(quar.)
(Mass.), 5%
A.)
River
9-
(quar.)
50c
$1.25
(C.
9-20
Nunn-Bush
Ltd.—
7-21
1
Ohio
4%
1
10-
8-27
$1.25
8-
50c
12-
(initial quar.)_
25c
Portland Cement (quar.)
8-15
85c
2
7-21
Rike-Kumbler
45c
(quar.)
2
9-
1
7-15
933Ac
series)
9-
8-
1
6-36
6-30
9-11
50c
Pile
Concrete
1
1
7-25
1
8-
9-15
1
7-31
7-15
10-
8-
9-15
8-
5
7-29
$1.50
7-14
>_
8-
7-15
Electric & Engineering Co
Renold-Coventry, Ltd., class A (quar.)
Republic Supply Co. of California (quar.)—
(quar.)
8-29
8-25
(quar.)—
common
25c
common
6-30
7-31
(quar.)
50c
States
8-15
6-30
8-25
(accum.)
Co.,
preferred
7-15
$1.06'A
(quar.)
preferred
Purina
6-30
(quar.)
2
25c
56'Ac
(quar.)
7-15
Extra
B
pfd.
Grocery,
7-21
8-
9-
93%c
7%
$1.06'A
(quar.)
preferred
Northwest Engineering
50c
(quar.).
(resumed)
4%%
Co.
M.)
1
$1.20
8-15
7-21
15c
6-30
283Ac
2
(quar.)—.
Reed Roller Bit Co. (quar.)
Inc.—
115c
common
1st
Class
6-30
(quar.)
7-15
9-
$25c
$1.06'A
pref.
1
7-21
$1.50
preferred (quar.)
Shares, Inc
$2
(quar.)
7
8-
15c
$1.05
(quar.)—
7-15
7-15
convertible
35c
$1.06'/4
1
(Boston)
7-21
$1.02'A
4%
(J.
7-17
(quar.)
4.60%
Mining
8- 8
preferred
$4.80 preferred
12-
67e
Reed
6-30
$4.10
..
(quar.)—'
Reece Corp.
6-30
11-13
(quar.)
com.
(quar.)—
Fund
Reading Co., common
7
7-19
1
7-
Colorado,
Extra
Service—
(quar.)
7-
7-15
6-25
(quar.)——
Co.,
Reinsurance
(Minn.), com.
6-20
7-15
7-11
75c
7-12
7-15
7-17
7-31
(s-a)
7-12
$2
8-
8-
1
1
$L25
7-16
$3.50
8-
8-
preferred (quar.)—
preferred (quar.)
Distribution
Raymond
Co.—
(s-a)
5
6-23
7-25
7-15
7-31
(quar.)
com.
1
5
7-
6-30
7-14
9-10
90c
11-27
8-
8-
17'Ac
6-13
$3
Quincy
5
9-
7-
7-15
1
25c
guaranteed
Co.
Power
11-15
—
1
(quar.)
$3.60
1
com.
10-
6-30
7-15
7-15
Railway Equipment & Realty Co., Ltd.—
7-18
8-15
preferred
2
in y2c
Ltd.,
Ralston
Ry
$1.75
1951 series (quar.)
(1951 series)
(quar.)
3.75%
preferred
Pacific
7-15
(accum.)
6%
6-30
7-18
7-15
75c
(quar.)
50c
Trust
3.75%
Grain
7-
Ry.
preferred
Northern States
6-16
7%
Public
Northwest Airlines,
Corp.,
Chemical
Central
Northern
7-15
5c
(quar.)
Maytag Company, $3
RR.,
53 %o
(quar.)
Co.
7% pfd.
Co.
pfd.
pfd.
Carolina
7-25
7-15
6-30
7-15
(quar.)
1
$25c
Corp., common.
May Department Stores,
McArlhur
8-
Corp.
Chemical
4.25%
4%
Northern Indiana
65c
(quar.)__
Ltd., common
Investors
4.25%
McCall
7- 3
$50c
Y.)
(N.
(s-a)_—
Shovel
Field
Mathieson
Class
7-15
$2.50
Massawippi Valley RR. Co. (s-a)
Massey Harris Co., Ltd.
(quar.)
5%
North
4'/4 %
preferred
Massachusetts
McCabe
6-30
Northern
Maritime Telephone & Telegraph,
7% preferred (quar.)__
3.40%
7-15
Oats
7-15
6-30
8-
8%
preferred
Quarterly
6-30
7-10
7-18
$4c
25c
Refractories
Common
25c
7-24
$$1
(s-a)
common
$1.50
American
North
6-30
$$1.50
(quar.)—
Ltd.,
of
Co.
(George)
Quaker
6-23
(quar.)
,
of Rec*
8-20
2
(s-a)—
10c
pfd. (quar.)
(quar.)—
9-
5c
4.20%
7-15
47'Ac
933Ac
933/4c
(accum.)
7-15
(quar.)
6'Ac
25c
$1.25
45c
90c
$1.17'A
Extra
3%%
(quar.)—
preferred
9c
-
Co.
Trust
Gardens
4(4%
Marshall
1
6%
Inc.—
(accum.)
Realization
Mar-Tex
8-
Putnam
1
Bearings Corp.—
20c
income
Maple Leaf Milling Co.,
Marine
7
Refrigerating Co.—
Manufacturers
adj.
Co.
Mines, Ltd.
Co.,
preferred
Radford
quar.)
Co., 33A%
13%c
Bond Fund,
preferred
8%
7-
(quar.)
Investment
Manhattan
1
Stores, common (quar.)
55c preferred
MjwAattan
8-
1
8-
Corp.—
Ry., comiAon
preferred (quar.)
'
$1.06 %
,
8-
8-15
7-15
Corp
Norma-Hoffman
preferred A (quar.)
preferred B (quar.)
Drug
preferred
Newberry (J. J.)
7- 9
6-13
8-15
25c
(accum.)
Gas
&
Norfolk & Western
25c
(quar.)
common
4(4%
4%
(increased
$1.50
Co.,
preferred
Electric
State
7-15
8-
7-15
4'A%
$1.50
$1.75
$1.75
(accum.)
series
adjust,
York
1
$1.06 %
Macy (R. H.) & Co.—
Mading
preferred
$7
7-15
7-31
Co.—
(accum.)
&
Quebec Power Co.
,
Public Service
preferred
Common
(quar.)
Forbes
preferred
6%
6-30
7-21
Light
(quar.)
England
$7
7-15
25c
(reduced
Lynchburg Gas Co
&
$6
Edison
&
20c
preferred
MacAndrews
New
6-30
$25c
par"
Inc.
6-30
7-15
8-
$1.25
(quar.)
quar.)
'Downey (Walter M.) Co., Ltd.
Luzerne County Gas & Electric—
JLowell
Common
7-14
7-15
$1.50
—
(quar.)
com.
1
45c
31'/iC
$6 pfd.
Light,
"$25
Gas
Mfg.
E.)
Dome
Service
1
8-
6-30
Bedford
New
(G.
East
Brothers
Procter & Gamble,
Prosperity Co., 5%
6-30
New
12-20
& Electric
Prentice
1
7-15
9-20
1-2-53
Power
8-
7-15
1
62 »/2 c
preferred
preferred
6%
6-30
7-15
8-15
50%
$1
(quar.)
(quar.)
electric
—
Preston
Price
$15c
preferred
preferred
62'/a c
ccmvertible
5%
6-30
6-30
(quar.)—
convertible
Louisiana
6-30
7-15
7-15
Telephone Co., Ltd. (quar.)
England Gas & Electric Association—
5%
ILouisville Gas
7-15
7c
7c
15c
35c
$37'Ac
37'Ac
60c
preferred
5%
10-
6-30
Public
(quar.)_
National Steel Car Corp., Ltd.
(quar.)
Neptune Meter, class A (quar.)
Dock
7-15
Products, Inc.
$1.40
$2.40
Lojpiis-Sayles Mutual
common
(quar.)——
General
Edison, 3.60% preferred
preferred (quar.)
Corp. of Canada, Ltd.
1st preferred
(quar.)
18c
speculative series
10-
comraca..
4.70%
low-bond series—
7
Light,
Payable
$1.75
25c
65c
—
Potomac
Power
8c
8-
1-2-53
Gas
preferred
$5
7-31
8-15
62 %c
series
7-
9-
1
net investment income.
from
2
$1
Long Island Lighting Co.,
&
preferred
All
7-15
$1
(quar.)
Coal
Portland
7-
National Securities & Research Corp.—
Pipe Co.—
8%
Lorain
7-11
National
8%
Loft Candy Corp.
8-1
7-15
Portland
8-
11'Ac
—
Pittston Company
(quar.)
Plymouth Cordage Co., common-.
Employees stock
& Type Co.—
10c
—
.
(quar.)
National Paper
5%
5
6-25
___
10c
Island, common
A
Preferred
Lock Joint
3-10
12-
$1.50
National Manufacture & Stores Corp.
Special
$1
1-2-53
7-19
$5c
10c
—
Holderf
When
Share
Company
Pittsburgh, Youngstown & Ashtabula Ry. Co.
7%
preferred (quhr.)lT
...
—
5
$5c
—
(quar.)
B
Original capital
Original capital
Special guaranteed
—
9-
Co.—
preierred
6%
1
10-
Monday, July 14, 1952
Per
Name of
Payable of Rec.
Share
.
Holdert
When
Per
Name of Company
National Lead
8-15
9-10
$1.10
$1.10
capital
original
8-30
9-12
60c
——————
liquid Carbonic Corp., common (quar.)
3%%
preferred (quar.)—y————
little
9-12
87 %c
(quar.)
common
Holdert
Payable of Rec,
Share
Name of Company
.
.
preferred
6%
preferred series
(quar.)
A
.
J^oc
6-30
Co.—
(quar.)
Volume 176
Number 5133
.
,
The Commercial and Financial Chronicle
.
(187)
Per
Name of Company
,
Share
„
Southern
Canada Power Ltd., com. (quar.)_
participating preferred (quar.)
6%
Southern
Colorado
Southern
Company
Southern
Fire
Southern
Power
Casualty
Gas
preferred
Southern
New
(quar.)__
5%
4
5%
1
7-15
6-20
7-25
preferred
10%
7-1
$4
$1.25
Southern States Iron Roofing, 5% pfd. (quar.)
Telephone—
(quar.)__
preferred
Southwestern Drug,
i
7-15
Vapor Heating, 5%
1
$5
1st pfd.
(quar.)—__
Co.
insurance
^Dallas;
$1.25
7-15
6-30
40C
7-15
7-10
preferred
1
8-15
Vuiean
Dejnnning,1
&
8-
1
7-21
Walker
97 VaC
8-
1
7-21
Wall
$1.03%
1
8-
1
7-21
Warner
Company
Brothers
$1.10
preferred
7-21
Warren
1
7-21
5%
1
7-15
56V4C
56Vtc
(quar.)
Standard
Fuel
$7
Insurance
&
*3%%
Oil
J.)
preferred
Electric,
preferred
Standard
(N.
4%
(quar.)
pfd.
State
Brock,
preferred
+
(accum.)_
A
Suburban
$4
2nd
$4
2nd
Sun
J
(quar.)
(quar.)
:
class
.1
Supertest
fnc.
Haute
Power
4.56%
&
Title
Insurance
com.
Towle
&
Trust
Co.
Co.
Trans
Caribbean Air
1
7-
7
preferred
Tobacco
Y.)__
(N.
10-
1
9-15
~
7-15 -
7-
7-28-
1
Corp.
7-16
7-10
Weston
6
1
White
7-
1
7
Whitehall
Cement
7-16
Whitehall
Fund,
7-15
6-24
Whitehead
7-15
6-24
:
——
Wichita
Wilton
Woolen
Wisconsin
8-
1
7-10
8-
7-10
Amer.
deposit
7-31
7-15
(William), Jr.,
Monthly
7-
,-9- 2
1
9
7-26
7-
1
8-15
9-
1
8-15
Yellow
6-27
1
.
7-10
»
for
Cab
Co..
County
Zeller's, Ltd.,
6%
Gas
7-
5
JPayable
8-
S
a
Less
11-15
11-
8
x
y
Corrected
2
3
Ltd., 7%
Street
pfd.
40c
(quar.)
—
6-30
7-15
25c
10-
1
—-
•—
7-
7-15
10-
1
87Vic
8-i5
$4.50
preferred
(quar.)
United Bond & Share,
8-15
Ltd.
8-15
7-
class
A
1
9
7-11
$1.25
9-
2
8-15
8-
9-
2
refunding
mortgage.
8-13
share
plus
1952,
the
authorized
cl.
B.
2
shares
2
cumulative convertible
7-15
com.
(reduced)
interest
8-
the
1
$38c
8-15
7-15
8=30
reserved
88-
7-15
•
•7-31
1
-
7-151'
'
1
7-15
1952
000,
Co.
Corn,
for
S.
"
^
$680,000
for
portation
7-15
6-13
7-15
7-
8-29
part
25c
7-18
6-27
of
It
21
—
is
Preferred
C
10-
1
50c
10-
1
the
funds
sale
37 Vac
7-31
7-10
8-
7-15
50c
7-10.
certain
1
7-
3
$4,000,000
1
7-
3
due
8-
of
banks
not
at
later
7-15
6-24
maximum
9-10
8-25
may
50c
7-15
75c
e-"»o
7-15
87 Vac
7-15
8-
1
7-
1
7-
1
huge
record
on
-
expansion
at
the
Inc.,
Consolidated
Insurance
4%
Oil
pfd.
8
12-
8
9-15
12-20
,10-10
1-10-53
9-30
1_ 2
Co.
Co. (quar.)
(stock
—
div.)
10c
7-15
dates
are
reported
notification
with
the
SEC
(par
involved.
The
proceeds
stock
—V.
'
'
announced
a
$275,000,000 which is well above the
1951, company officials said.—V.
176,
record
96.
p.
corporation
175,
-
Grocery Co.—June Sales Up—
1952—4 Wks.—1951
1952—52 Wks.—1951
$13,033,394 $11,903,742 $177,088,322
$164,903,274
*
'
2492.
p.
'
/
,
'
'
'
.
•
(Alan) Wood Steel Co.—Buying Bonds—
This
through
company
purchased
fqr
sinking
retirement
this
fund
operations
has
retired
or
total
of
$635,000
principal
series, due 1963. This reduce
principal amount of the issue
outstanding to $4,982,000 and com
pletes the company's sinking fund
operations for 1952.
The first* mortgage
bonds were originally marketed in
1948 in' th
sum
of $6,300,000 to
help finance construction of
amount
of
its
first
year
a
mortgage bonds, 5%
the
All
ConsJhohocken.
purchases
175,
for
Trust
the
Co.
sinking fund
Philadelphia
earned
made
in
trustee
the
under
Subs.)—Earnings
current
Decline—
the compan
for estimat*
providing
providing for preferred stocl
$72,282,
of
indenture.
fiscal year,
profit of $550,288 after
taxes of $385,500.
After
same
mark*-'
open
the
strH
this
common
period
a
profit
stock
amounted
"to
$1.21
per
share,*<*>-!
outstanding
the net
year ago,
profit amounted to $1,025,providing for Federal income and excess
profits taxes of
$1,378,900; and providing $79,621 for
preferred stock dividends, the
profit
equalled $2.39 on the 395,000 shares
of
common
stock
then
outstanding.—V. 174, p. 2139.
$At
case.
not
of
shares
the
is
net
a
income
395,000
were
of
2119.
p.
Woodall Industries Inc.
(&
For
hot-rolled
a
at
082
either
included
program
is
will
of
May 31,
than 218,000
more
the
estimated
amount
to
outstanding
that
7-15
6-20
8-
aOc
100%
25c
1
7-15
8-
1
9--2rr
$4.50
expenditures
and
that
a
new
gas
storage
the
will
lend
the
after
(F. W.) Woolworth & Co.—June
Sales Off—
Period End. June 30—
1952-4tfonth—1951
$
Sales
•
1952—6 Mos.—1951
$
of
$430,000
for
trans¬
stock
now
in
will be financed in
from the proceeds
part
offered,
and
in
part by shortCommitments have been' obtained
whereby
company
additional
provisions
of
an
aggregate
of not
more
31,
1952, with the notes
Such amount of
than
becoming
$4,000,00,0 is the
unsecured
the
51.429,131
—V.
175,
p.
$
$
.
Yale & Towne
Gilbert
tract
to
53,526,174 306,116,976 297,599,580"
2492.
W.
Chapman,
build
the
2%
loans
serial
which
the
company
notes.
-
Manufacturing Co.—New
President,
new
Yale
on
lock
July 8 announced
and
builders'
,
Plant—
that
hardware
the
con¬
plant
at
Gallatin, Tenn., has been awarded by this
company to R. C. Mathews.
Contractor, Inc. of Nashville, Tenn., and construction will
be super¬
vised by Marr and
Holman, Nashville firm architects and ■
Ground
program
operations,
any time before Dec.
than May 31, 1953.
under
and
items.
construction
from
common
and
facilities,
general
the
for
approximately $10,430,-
replacements,
adjoining
territories
in
the
States
of
Maryland and Virginia.
The
company has been engaged in the gas business for 104
years, having
been incorporated by .an Act of
Congress. approved July
,i8jj484^,i the
year in which operations were commenced.
*7-15
7-
1
7-15
8-15
The
company
has
four
subsidiaries:
lonJol
Washington
Gas Ljght .Co., of
George's Gks ,Cbrp.',' arid'
Potomac
Gas
Co.
The population
of
the
territory served '"by the
.company and subsidiaries is estimated at
approximately 1,300,000 as
Maryland,
of
Dec.
Inc.;
31,
1951.
Rosslyn
■
Gas
Co.,
Prince
•
Towne
was scheduled to be broken
plant which Is scheduled to be
It will be
year.
a
engineers.
on
Jyly 10 for the
completed before
one-story building with
a
floor
75,000 square feet.-
of
area
new
the
end
Yale
of
f-
thp
approximately
Awarded Orders for Industrial Trucks—
The
armed
forces
have
awarded
additional
orders
trial
for
1,735
indus¬
&
Towne
trucks, totaling approximately $8,000,000, to The
Yale
Manufacturing Co., it was revealed on July 9 by Elmer F.
Vice-President.—V. 176, p. 96.
York
The
the
Twyman,
Boston
Telephone & Telegraph Co.—Bonds Voted—
company,
Pennsylvania
bonds,
it
was
P.
the proceeds
reported
S.
of
improvements.—V. 129,
last
Commission
which,
p.
are
to
month,
to
be
has
issue
used
to
been
and
pay
sell
for
authorized
by
$1,245,000
of
additions and
1124.
Zonolite Co., Chicago, 111.—Sales and
Earnings Off—
Year Ended
tyarch 31—
1952
Sales
Earnings per share after taxes
1951
$5,978,000
$6,?"r0 000
$0.45
79
>
A
UNDERWRITERS—The
The First
names
of the several
Corp. and Johnston,
Lemon
underwriters, for which
&
'
are
Vz %
Sales
here.
BUSINESS—Company and its subsidiaries are corporations engaged
the business of
purchasing, distributing and selling natural gas for
heating, refrigeration and other purposes within the metro¬
politan area of Washington,
comprising the District of Columbia and-
6-20
17VaC
62 VaC
(quar.)
Non¬
source.
has an involuntary liqui¬
callable at any time at $105 a
dividends in
,
July
be
■
July 7
shipments in
Winn & Lovett
stock
is
and
>
rest
on
July I filed a letter of notification
with the
30,000 shares of class A common
stock
and
$150,000
subordinated debentures, due
July 1, 1967,
to be offered
through Johnson, Lane, Space & Co. at
$1 per share fqr the
common
stock and at
par
(in units of $1,000 each) for
the debentures.
The
proceeds are to be used for
additional working
mill
cooking,
12-
.
preferred (quar.)
United Transit, 5%
Universal
the
in
6-23
9-30
37VaC
Corp., common (quar.)__
convertible preferred (quar.)__JL
Universal
of
stock
record
five
underwriting will
to modernize the
plant.
Provident
upon conversion
preferred stock.
available
amount
borrow
6-23
-
12-20
10c
Wallpaper,
1
7
8--1
.
United
has
now
sell
covering
6
9-10
7-
deductible
preferred
unpaid
term, unsecured bank loans.
6-27
7-21
37 Vac
(quar.)
(quar.)
United Stockyards
70c
The
SEC
of
9-20
7-21
dividend.
of
PROGRAM—It
equipment
7-18
12 Vac
(quar.)__
—
'—
C
2
Corporation and
distribution system
expected
with
8-
I2V2C
common
(quar.)
25c
62 Vac
'
Extra
will
Willingham Finance Co., Inc.,
Augusta, Ga.—Files—
8-20
consisting of $4,240,000 for the completion of
60c
(auar
Sugar Corp.,
Preferred
9-
25c
issuance
construction
50c
(quar.)
(quar.)__
Refining & Mining, common.
preferred (quar.)_—
Common
•
25c
$3,890,000 for new business gas mains, services,
meters,
regulators, $1,190,000 for transmission and feeder mains and
9-30
37 Vac
(quar.)__
U. S. Smelting
U.
7-18
plant,
t$l
25c
.__
common
preferred (quar.)
U. S. Fidelity & Guaranty
Shoe
corporation
and
6-30
35c
pref—
(quar.)
Theaters,
Machinery,
S.
each
of
dividends
common
7-
25c
Shirt Distributors Inc
7%
volume
Incorrect
were
share
a
10=
15c
6%
J.
8-- 1
Canadian non-residents' tax.
tax
holders
or
•
-
letter
a
common
'
—V.
dates
and
7-15
75c
Ltd.,
this
Funds,
tThe
$100
of
accrued
10-15
$40c
(quar.)
Paramount
Guarantee
25c
(Continued from page 8)
7-21
8-
87Vic
(quar.)__
4
Improvement, Co.
S.
6-20
Investment News
4
CONSTRUCTION
(quar.)__
Ltd.,
United Fudl Investments,
U.
filed
2
of
stockholders of
corporation
Federal
7-18
8-...1
$35c
1
^Tool, class A (quar.)
of
8-22
tax.
General
$1.12 Va
(s-a)
for
...
agreement
$27,000,000 order from the
S. Ordnance
Corps for military Jeeps.
It increases the total
backlog of unfilled orders, including civilian
products, to approximately
has
$1.12Vi
.
(quar.)_.—
Shoe
The
sale
for Westinghouse's
During the first nine months of the
7-18
$1.12Vi
50c
(quar.).
Certificates
July
shares
to
6-30
resident tax 7%.
payment
7-18
United Cigar-Whelan Stores Corp.—
pref
15%;
income
published
dation, value
(quar.)___,—___
(quar.)
preferred
Corporation,
Previous
7-18
8-15
50c
(quar.)—
America, common
$4.50
United
$300,000,000
outstanding
U.
6-30
2
$25c
:—,
(quar.)
closed
Canadian
tax
9-10
$1
:
(Canada)
convertible preferred
United
as.
capital.
7-15
9-19
92Vic
.
25c
$3.50 convertible
in
British
Missouri—
cf
California
United
6
6-27
25c
(quar.)
•Transfer books not
8-29
7-15
62 Vac
(quar.)
Co.
9-12
J$1.75
Corp.—
Co.
,
7-16
—
tPayable in U. S. Funds, less 15%
resident
$1.12 Va
(quar.__)
common
United Biscuit Co. of
Fruit
a
2382.
Period End. June 28—
(quar.)
^
$50,000,000^
investors
,
of
December.
ticketed
its
Less Jamaica income tax.
Co
Gas
7-28
$17'/2c
8-15
$4 preferred
(quar.)
>$4.5o preferred (quar.)—
United
8-21
$31 Vic
7-15
Union Gas Co., Ltd.
&
7-
7-10
15%
(quar.)
25c
(quar.)____
Drill
1
7-15
7-15
6-30
31V4C
The
1
20c
on"
common—
preferred
beqn
of
institutional
7-15
Corp.
(quar.)
7-
Rubber
of
8-
7-31
(interim)
preferred
conv.
Co.
used
6-25
•
7-5
—
8-15
(quar.)
Co.
9-19
6-
(monthly)
7-31
preferred
Aircraft
7-19
$15c
ord.
Co.
9-
(reduced)^
Lumber
1
7-15
Yale & Towne Mfg. Co. (quar.)
Yates-American Machine Co. (quar.)—__—
5%
7-15
8-
9-30
25c
York
7-15
7-19
$2
Monthly
9-
>8-
receipts
Appliance
15c
preferred
United
&
Wrigley
.
7-18
1
7-15
Wood. Alexander, Ltd., common—
Woolworth (F. W.) & Co., Ltd.—
6-24
last
to
.
7-18
1
8-
$1.50
9-15
7-31
1
8-
10c
7-2
part
are
instalment
1981
Willys-Overland Motors,
Inc.—Large Jeep Order—
8-25
$60c
1
Gas
for
5
8'
25c
7s-14
be
County, Idaho.
5
15c
(quar.)
second
15,
debentures
p.
on
12,030
share
per
share
9-15
7-19
•
Winnipeg Electric Co., common
Wisconsin Electric Power Co.—
6% preferred '(quar.)
1
77-
1
8-15
—
6-20
Southern
$14
2
9-10
$1
(s-a>_
the
to
proceeds
to be
15c
47&- pfd.
the
group
have
175,
company
covering
3
2-
18c
Yards,
Elmore
with
cents)
The
Whitehead Brothers Rubber
Co., Trenton, N. J.—Files
6-26
7-31.
50c
7-11
Co.
debentures
proceeds
The
1
7-31
25c "
(quar.)—.—
in
10
6r20
10-
$1.43%
(quar.)
(par
7-15
50c
_____
notification
share.
per
9-12
10-
tl2Vic
(quar.)__
Stock
Dec.
the
The
1
11-
7-15
$1.25
common—
of
stock
cents
1
11-17
-16-53
60c
(quar.)
(quar.)_
25
$10), to be offered at
15 on the basis of one
shares held; rights to
expire Aug. 15, 1952.
Of
the total
offered, Goodall Rubber Co.,
parent, will subscribe for 7,490
shares, plus any shares that are
not subscribed to
by the minority
stockholders.
No
$1.25
Corp.
7=18
7-15
37 VaC
8-
Inc
Co.
30-year
sold
the
6
8-
8-15
75c
*
Union
has
due
.
Oil
10-
8-15
25c
Wilcox
8-15
17J/ac
75c
A (quar.)
letter
a
common
at
in
7-15.
$12Vic
com.
Rubber
corporation
with
7-15
1
—
1
$1.14
*
1
8-
$1.25
7-22
■
8-
com
filed
of
7-18
40c
(quar.)—
(quar.)
Whiting Corp,
8-28
12-
1
31V4C
$i
preferred
Bros.
8-
9-
(quar.)-.
Erie,
7-
prior
6-13
(quar.)
7-21
$2
7-15
9-15
——,—_
Machine,
8-. ,2
50c
$3.70
B
Sewing
$1.06V4
$3.So
Class
prior lien
20
develop mining claims
$175,000,000 of
instalments.
7-31
6-13
(quar.)___
class
investment company has
covering 400,000 shares
Lemon & Co. is named as
Westinghouse Electric Corp.—Private
Financing—
The
1
2
$1.25
Instrument
7-16
$1.25
(quar.).
&
United
Inc.
Lake
&
to
8-
8-15
9-
7-15
135c
(quar.;—
Paper Co., Ltd.,
(increased quar.)
Wheeling
7-
used
negotiated
30c
Stationery Corp.,
Electrical
6-
be
debentures
scheduled.
150c
_
Westminster
Class B
June
on
underwriting,
program.—V.
common
C.,
Registers With
1952—Month—1951
1952—6 Mos.—1951
$15,981,000 $14,475,000 $74,169,000
$73,137,000
2492.
p.
6-20
7-15
$1.12 Vi
j.
Telegraph Co.—i_
Westmoreland,
8-1 *
10-1
$1.12Vi
common
Co.,
2.0
SEC
$1 par value.
Johnston,
exclusive sales agent.
and
3 Va %
Co.—
(quar.)
Union
7-15
1-1^3
6-20
125c
com.
D.
the
stock,
corporation
to
are
7-10
6-20
8-
$1
65c
Co.
B
&
preferred
10-15
7-21
A
Western Tablet
1
1
8-
7-15
;
(s-a)
Salle
La
Oil
preferred
8-18
8-
175,
The
(quar.)
,!
:
96.
covering 1,000,000 shares
offered, without
7-15
—
Securities
RR.
2.0
Becker
organized
Washington,
registration statement with
The
7-15
$1.05
(quar.)
Pacific
11- .1
8-11
1
1
Ltd
Light & Telephone,
preferred
5%
6.8
&
Western Consolidated
Mines, Inc., Seattle, Wash.—
Files With Securities and
Exchange Commission—
1
7-15
—
preferred A (quar
5% preferred A (quar.)
7-18
1
7-
9-15
8-
17Vic
(accum.)
Insurance,
6.8
Co
newly
a
—V.
7-11
1
8-15
50c
5%
7-19
8-
50c
.'_—
(increased s-a)_
Inc., 6% pfd. A
Co.,
Electric
Class
5%
Western
10-
$1.75
■___
(quar.)
A
Life
Western
3-29
60c
(quar.)_——
$1.50
—.——
6.8
Co
&
7-31
7-15
7-21
$1.02Vi
class A
25c
Asbestos
United
Western
7-15
$1.14
(quar.)—
i
Union
.
7
class
Lukens
Western Auto Supply
Co.—June Sales Higher-
Co.
$1.25 pfd. (quar.)
Insurance Co. (Dallas)—
Universal
South
5%
7-
9-12
5c
Union
,
1
Ltd.,
Insurance
$2.50
Paper
Breweries
preferred
Western
1
Cargo Lines, Inc. (Del.)
True Temper Corp.,
Union
8-
$1
Quarterly
Union
,6-30
7-
Canada
$1.40
25c
Co.
8-15
$1.25
(quar.)—
Western Grocers,
7-10
8-
20%
i
Quarterly
United
Western
7-10
r
7-15
20c
Translates Petroleum,
Udylite
7-15
1
7-i5~-;
12 Vac
Trees.weet Products,
208
1,
7-31
(quar.)
A
4Va■%
Pulp &
preferred
8-
45c
(quar.)_
(quar.)
Transamerica Cofp.
%
8-
50c
(quar.)
Company
.
West Virginia
8-
■
40c
—
(quar.)—;.—
Trane
Tuckett
7-15
40C
pfd.
(Minn.)
preferred
Mfe.
Trinity
8-
t$1.25
—
preferred (quar.)
Class
preferred
1
J40c
(s-a)
(quar.)
Edison,' common
4lA%
4Vi%
9-
;
Period End. June 30—
7-25
t$1.37 Vi
(quar.)
(quar.)—
Inc.
(quar.)
Mfg., 2.40%
(quar.)——1
Guarantee
4.56%
preferred
Corp.
Mfg.
Glass
Corp.
Title
..
4.20%
25c
—.
Light, $4 pfd.
preferred
Thatcher
Toledd
1
6.8
6.8
p.
common
Cr.—
9-
10.0
10.0
•
Sales
6-30
$1.50
(quar.)—
10.0
1
Redpath
SEC
Power
10c
—-———•
Lines,
8-11
7-15
(quar.)
preferred
;
;
&
10.0
Steel
42 Vac
42Vic
'
—
——-
.———
Gas
7-25
—
prior
are
1
J20c
Penn
4%
-
Malleab'e &
8-11
(quar.)
(s-a)
shares
purchase,
_____
Jones
underwriter
7-22
(accum.)
4.10%
20c
(quar.)
"Natural
Tennessee
1
tlOc
preferred
preferred
10-
30c
Exchange
dividend
Stock
8-
$1.06V\
West
Gas Transmission
Tennessee
1
of
7-16
,___
62V2C
$1.12 Vi
—
Technicolor,
7-
1
$1.12Vi
to
Coe
and
176,
filed
6-30
7-16
8-
45c
—
6-20
10-
7-15
20c
(increased)
common
—
Michigan
HOC
(quar.)
——
40c
(quar.)
unsubscribed
Co
C.
This
4
62 Vic
Kentucky Coal Co.
$1
Corp., Ltd.,
5 %
preferred
(quar.) 1
*.
Swift & Co. (quar.)—,
Thor
West
Western
(quar.)—.
Quarterly
6-27
common
the
agreed
Washington Mutual Investors Fund
Securities and
Exchange Commission-
8-21
-
8-
1
$1
Petroleum
1
9-
&
of
severally
9
7-17
Foundry
preferred (quar.)—,
$1
Ltd
__
Food
Corp.
9-
10-
8-20
West
25c
(initial quar.)—
Sunrise
3
15 %c
—
U-
10c
6-30
25c
(quar.)
pfd.
75c
—V.
7-10
25c
7-15
56c
——
——
common
A
Steel
$6
7-28
J
r
preferred
5%
_______
4V2%
Extra
Texas
6-30
25c
Mines,
Supreme
tl5c
12-
has
47
22.0%
Sons
Rohrbaugh &
Rouse, Brewer
7-10
(accum.)
Wellington Fire Insurance Co.
Wesley Mason Mills, Ltd.—
5Vi %
preferred
(quar.)
7-15
37 Vac
(quar.)
Superior
Knapp,
12-10
7-21
7-25
J20c
(quar.)
New common
Terre
1
7-25
7 Vac
Co., common (s-a)
(quar.)
&
$6
7-16
8-
t20c
Inc.
preferred
Co.,
2
35c
prertrred
9-
-
Sunray Oil Corp., common (quar.)
Super Mold Corp. of California—
•
7-23
50c
.
Consolidated
Oil
8
9-
(quar.)—
(quar.)„
Weatherhead Co., $5
Webb
tl5c
___—
preferred
Sullivan
8-
9-10
6-30
(quar.)
7-15
1
Electric Securities Co.—
"
Robert
8-?2
common
7-15
$1.75
—
Corp.
1
1
10-
(quar.)—_'—
Corp.
Sfrawbridge & Clothier,
preferred
Waterous, Ltd.,
4 Vi
(quar.)
(quar.)
(John B.)
7-
$1.20
(quar.)
8-20
tlOc
Brothers Stores,
Stetson
7-15
$1
t50c
(quar.)___—
class
Inc.
preferred
1
tl2 V2C
Sterling Brewers, Inc
Stern & Stern Textiles, Inc.—
4 Vi %
preferred (quar.)_
Stouffer
Robinson
7-15
Light,
2
8-
93%c
Canada, Ltd., common (quar.)__
Preference
Sterchi
Ferris
1
8-18
percentages
each
'
Olds
&
1
7-
60c
&
&
Mackall
7-
$1.25
(quar.)
7%
Investment
of
7-15
1
Goodwyn
7-15
tquar.)—
(quar.)
8-
$l.o0
_
•
Ltd.,
Shake,
11
1
8-
Corp——————
9-
t56y4c
(quar.)
Street
11-28
$1.75
& Light, $7 pfd.
Steel-Spring Co.—
Steel Co.
12-10
(Ohio)
convertible
Steak
$4.25
50c
(accum.)
Power
B
$4.50
8-29
$i
—
Participating,
Class
8-
Brown
$1.25
(quar.)—-——
$i
A (quar.)
Paving & Materials, Ltd., com
Participating convertible preferred (s-a)__
Stanley
10c
37 Vic
—
25c
Co.,
respective
which
Auchinclossj Parker
Folger, Nolan Inc.
7-16
(quar.)—_
7%
40c
preferred
Standard
7-15
•
(quar.)
(quar.).
$6
(accum.)
Co.
1
Class A
Standard
Standard
1
9-10
8-
Co., Ltd.—
redeemable
Gas
8-
Alex.
7-16
$2
(quar.)
Washington Gas
10c
Common
Fire
1
Co.—
Investing
preferred
10c
Squibb (E. R.) & Sons—
$4 preferred (quar.)
'$4 preferred A (quar.)
Standard Dredging Corp., $1.60 pfd.
Standard
1
8-
SpoKane Portland Cement, common
4V2%
88-
5c
common..
Co.
Street
*"• #w5,/
$1.06 V4
(quar.)
convertible
Iron
9-
9-19
18-22
8-
—,
America
of
1
"
26c
Virginia Coal &
Co.
10-
1-2-53
62 Vic
12 Vic
(s-a)
preferred
28C
—
Special Investments & Securities,
Standard
62yac
« ouar.;
92 VaC
,
preferred ,(q'uar.)_*
4.40% preferred (quar.)
4V2%
(quar.)
America
ox
the
stock
The First Boston
Corp..
Johnston, Lemon & Co
'
Vocaline
4.15%
4.25%
Corp.
preferred
and
common
follows:
as
,
Ventures, Ltd.
Vertientes-Camaguey Sugar Co. of Cuba
Vinco Corp., new 5%
pfd. (initial quar.)
Service Co.—
(quar.)
preferred (quar.) ___
preferred (quar.)—
3.90%
7-15
1
—
—
Public
Common
3.70%
8-
7-17
(quar.)
8-
55c
—
B
Vanadium
o'/o
Quarterly
Southwestern
class
8-15
sentatives,
of
7-17
30c
j.
preferred
9-15
31V4C
35c
——
Lilt
ooutnwestern
convertible
5%
(quar.)
preferred
(quar.)—
com.
Van Camp Sea Food Co., com. (quar.)
6%
preferred
(quar.)———-.
Van Sciver (J. B.), 5% pfd. A (quar.)
Southwestern Associated
$2.20
prior
Co.,
5% prior preefrred (quar.).
Valspar Corp'., common (quar.j—j_.—
Co.—
(stock dividend)
Railway Co.—
non-cum.
8-
6-19
7-15
45C
Common
Southern
8-
6
When
Holdejt
Payable of Ree
Share
Leaf Tobacco
Extra ——1
Utica Knitting Co.—
6-30
7-15
$1.20
England Telephone
Production
ouuUiern
9-
10c
Name of Company
Universal
6-20
7-15
20c
(quar^
Per
7-18
7-15
17'/a "
c
(quar.)
Electric—
&
8-15
t$1.50
(quar.)
Hoiaer•
Payable of Ree
t40c
(quar.)_
Indiana
4.80 %
Co.
When
Co.
will
act
as
repre-
dividend of 7% cents per share has been
declared,
to stockholders of record June
30.
Three new plants were
payable July
completed last year.—V. 170, p. 1441.
10
,
s
48
The Commercial and Financial Chronicle
(188)
.
.
Monday, July 14, 1952
.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
/Qutatbama
' T*-"
Agricultural Center Corp.
July 15 for the purchase of $98,000 building bonds. Dated Aug. 1,
1952. Due on Aug. 1 from 1953 to
1972 inclusive. Principal and in¬
(P. O. Montgomery), Ala.
IKond Sale — The $1,250,000 con¬ terest
(F-A) payable at the Coun¬
struction and
equipment bonds ty Treasury.
fjtfered on July 1—v. 175, p. 2637—
Earlimart Sch. Dist. (Tulare
were awarded to a syndicate com¬
County), Calif.
posed of Brodnax & Knight, T. U.
Bond Sale—The $57,000 build¬
Cnixnpton & Co., both of Birming¬
ing bonds offered on July 8—v.
ham, Fox, Reusch & Co., Pohl &
176, p. 96—were awarded to the
Co., W. E. Hutton & Co., all of
Bank of America National Trust
Cincinnati, and Lyons & Shafto, of
&
Savings Association, of San
Boston, at a net interest cost of
Francisco, at a price of 100.20, a
about 3.26%.
net interest cost of about 2.89%,
Walnut Creek Sch. Dist. (Contra
Costa County), Calif.
(Contra Costa County), Calif.
Bond Offering — W. T. Paasch,
Bond Sale—The $850,000 school
bonds offered on July 8—v. 176, County Clerk, will receive sealed
Mt. Diablo Unified School District
175, p. 2739—were awarded to
Tripp & Co., of New York City, as
4s, at a price of 100.13, a basis of
v.
about 3.98%.
96—were awarded to a syndi¬ bids until 11 a.m. (PST) on July
cate
composed of the Bank of 15 for the purchase of $28,000
America National Trust & Sav¬ building bonds. Dated Jan. 1, 1951.
p.
Due
Jan.
on
from
1
to
and
ings Association, of San Francisco,
& Savings Bank, of inclusive. Principal
payable
at
Chicago, Blyth & Co., of San (J-J)
Harris Trust
1954
GEORGIA
DeKalb County
(P. O.
Decatur), Ga.
interest
1971
Bond Sale—The $2,800,000 im¬
the
County
Bank, Wil¬ Treasurer's office. Legality ap¬ provement bonds offered on July 0
liam R. Staats & Co., both of Los proved by Orrick, Dahlquist, Neff —v. 175, p. 2740—were awarded
to a syndicate composed of HalAngeles, J. Barth & Co,, of San & Herrington, of San Francisco.
sey, .Stuart & Co., Blair, Rollins
Francisco, Merrill Lynch, Pierce,
Westside Union High Sch. Dist.
& Co., Inc., R. S. Dickson & Co.*
Fenner & Beane, First of Michi¬
(Merced County), Calif.
of Charlotte; B. J. Van Ingen &
gan
Corporation, of New York
Bond Sale—The $275,000 build¬
as follows:
Sheffield, Ala.
Co., W. H. Morton & Co., both of
City, Paine, Webber, Jackson &
ing bonds offered on June 24—v. New York
J$o*id Offering — E. S. Enochs, $22,000 3y4s.
City, and Stockton*
Due on July 1 in Curtis, of Chicago, Schwabacher
175, p. 2637—were awarded to Broome & Co., of
1959 and 1960.
& Co., Lawson, Levy & Williams,
Atlanta, as 2%s*
Ciiy Clerk, will receive sealed
Weeden & Co., of San Francisco, at a
price of 102.38, a basis of
bids until 7 p.m. (CST) on July
Stone & Youngberg,
35,000 2%s. Due on July 1 from
all of San
1961 to 1963 inclusive.
Upftor the purchase of $205,000
jvt&lic improvement bonds. Dated
El Segundo Unified Sch. Dist.
July 1, 1952. Due on July 1 from
(Los Angeles County), Calif.
£953 to 1962 inclusive. Legality
Bond Sale—The $500,000 build¬
approved by White, Bradley, ing bonds offered on July 8—v.
A*a»t, All & Rose, of Birmingham.
176, p. 96—were awarded to the
California
Francisco,
Francisco, Redfield & Co., of Pasa¬
dena, and C. N. White & Co.,
Oakland, at
net
as
a
interest
Ark.
l&md Sale—The issue of $62,500
100.75,
200,000 2y4s. Due on Aug.
basis of about 2.44%.
a
1956 to 1961 inclusive.
1962 to
1966 inclusive.
net interest
ILLINOIS
Conn.
Bond Sale—The issue of
Bond Sale—The issue of
bonds
was
$1,700,purchased by a
1 from syndicate composed of the Guar¬
anty Trust
Co., of New York
1 from City, Lee Higginson Corp., W. E.
Hutton & Co., and Hayden, Stone
1 from & Co., both of New York City, as
—
a
CAUFORNIA
y&rtc*u» Sch. Diet.
2yzs, at
as
a
price of 100.04,
basis of about 2.49%.
Fresno, Calif.
Bond Offering—D. E. Roughton,
(Los Angeles
bids until
28
10
the
for
building
(PST)
a.m.
on
July
purchase of $155,000
Dated June
1,
gality approved by Storey, Thorndike, Palmer & Dodge, of Boston.
bonds.
1952. Due
on
June 1 from
1953 to
North
Haven
July 15 for the
£90
purchase of $130,-
building bonds. Dated Aug. 1,
1953 to
X&TA inclusive. Principal and in¬
terest (F-A) payable at the Coun¬
1052. Due on Aug. 1 from
ty treasury.
,
sewer
series "C" bonds.
Gregory Gardens County Water
Diet. (Contra Costa County),
California
Bond
Sale—The
$800,000 water
175,
p. 2739—were awarded to a syn¬
dicate composed of the Bank of
America National Trust & Savings
Association,
of
San
Francisco,
bonds offered
Blue Lake,
Calif.
Bond Sale—-The issue of $99,000
on
June 30—v.
sealed
£4S#00 3%s. Due on June 15 from
1953 to 1967 inclusive.
53*000 3V&S. Due on June 15 from
1968 to 1982 inclusive.
The bonds
are
June
dated
15,
£952. Principal and interest (J-D)
payable at the City Treasurer's
office. Legality approved by Or-
jriefc", Dahlquist, Neff & Herringurn,
of San Francisco.
£2tJ£ejge Sch, Diet. (Santa Barbara
County), Calif.
Bond Offering
—
J.
E. Lewis,
County Clerk, will receive sealed
tetos until 10 a.m. (PST) on July
aB' for the purchase of $60,000
budding bonds. Dated June 1,
2952.
Due
on
June 1 from 1953 to
and in¬
payable at the Coun¬
ty-Treasurer's office.
2972
inclusive. Principal
terest (J-D)
jCcfmmbtne Sch. Dist.
(Tulare
County), Calif.
Bond
Sale—The
$79,000 buildJuly 8—v.
278, p. 96—were awarded to the
lug bonds offered
on
Bank of America National
Trust
&T
Savings Association, of San
Francisco, at a price of 100.02, a
»et interest cost of about 2.88%,
follows:
as
000 4%s.
Due
on
July 15 from
1953 to 1956 inclusive.
TflJHH) 2%s. Due
on
July 15 from
1957 to 1959 inclusive.
-£0,000 2%s. Due
<
1960 to
1965
July 15 from
inclusive.
on
Covina
City Sch. Dist. (Los
Angelee County), Calif.
Bond Offering—Harold J. OstCounty Clerk, will receive
.
aealed bfds until 9
a.m.
(PST)
on
Levy & Williams, Stone & Youngberg, both of San Francisco, C. N.
White
and
Juran &
New
Haven Bank, 809 Chapel Street,
New Haven, until noon (DST) on
$40,000 build¬ July 15 for the purchase of $530,ing bonds offered on July 8—v. 000
bonds, as follows:
175, p. 2739—were awarded to the
Bank of America National Trust $455,000 Town Hall alteration and
Sale—The
road construction bonds.
&
Savings Association, of San
Francisco, at a price of 100.19, a
on
26,000 3s.
1960
to
Due
1972
on
Aug. 15 from
inclusive.
Aug.
Due
1 from 1954 to
inclusive.
net
1972
Redlands Sch. Dist.
(San Bernard¬
ino
$20,000)
was
pur¬
Municipal
the
by
Bond
Corp., of Alton.
Chicago Park District, III.
'
Bond
Sale—The
$6,000,000 park
bonds offered
improvement-1952
on
July 8—v. 175, p. 2637—were
to a syndicate composed
awarded
of
the
tional
Continental
&
Bank
Illinois
Trust
Co.,
Na¬
First:
National
Bank, Harris Trust &
Savings Bank, Northern Trust Co.*
City National Bank & Trust Co.,.
and
the
American National Bank
Trust
2V4s, at
a
of about
Co., all of Chicago, as
price of 100.55, a basis
2.19%.
:
.
Cook
'•
Argo Community
High Sch. Dist. No. 217 (P. O.
Argo), III.
County,
Bonds
Sold—The
Not
bids
re¬
ceived for the $1,400,000 building;
bonds offered
on
July 7—v. 175, p-
2637—were rejected.
Cook
County Sch.
Dist.
No. 2$
(P. O. Arlington Heights),
75,000 Junior High School bonds.
Due on Aug. 1 from 1954 to
Illinois
v
1968 inclusive.
Bond
Sale—The
issue of $475,—
building bonds was purchased
by Halsey, Stuart & Co., and Mullaney, Wells & Co., of Chicago*
jointly, at a price of 100.02, a net
000
The
1952.
bonds
are
dated
Aug.
Principal and interest
1,
Boston.
pay¬
Legality
approved
Storey,
Thorndike,
Palmer
Dodge, of Boston.
by
interest
&
follows:
of
cost
$410,000 2V2s.
to
1950
FLORIDA
Smith,
City
sealed bids
Clerk,
—
1968
receive
(EST)
purchase of
1952. Due
1974
on
June 1 from 1953 to
inclusive.
The
certificates
bids until 7:30 p.m. (EST) on July
21 for the purchase of
$300,000
utilities
revenue
bonds.
Dec. 1 fromt
inclusive.
Due
1971
on
as
Dec. 1 froim
on
inclusive.
Cook, Lake and McHenry Counties:
Community Con. Sch. Dist.
No. 4 (P. O. Barrington),
p.m.
July 23 for the
$300,000 water system revenue cer¬
tificates, series 1952. Dated June 1,
on
Due
2.56%,
Ruth R.
will
until 4:30
to
about
1967
65,000 2%s.
Delray Beach, Fla.
Certificate Offering
maturing in 1958 to 1974 are call¬
able. Principal and interest (J-D)
payable at the Chase National
Bank, New York City. Legality
approved by Chapman & Cutler,
Bank of America National Trust
of Chicago.
&
Savings Association, of San
Eusits, Fla.
Francisco, at a price of 100.05, a
Bond Offering—J. L. Colgrove,
net interest cost of about 2.48%,
City Clerk, will receive sealed
as follows:
Lagunitas Elementary Sch. Diet.
(Marin County), Calif.
Bond Offering—Geo. S. Jones,
County Clerk, will" receive sealed
bids until 11 a.m. (PST) on July
14 for the purchase of $20,000 $24,000 4%s.
Due on July 1 in
1953 and 1954.
building bonds. Dated Aug. 1,
1952. Due on Aug. 1 from 1953
36,000 2s. Due on July 1 from
1955 to 1957 inclusive.
to 1972 inclusive. Principal and
interest
90,000 2 y2s. Due on July 1 from
(F-A)
payable at the
1958 to 1962 inclusive.
office of the County Treasurer.
Legality approved by Orrick,
Sanger Union School District
Dahlquist, Neff & Herrington, of
(Fresno County), Calif.
San Francisco.
Bond Offering — J. L. Brown,
Madison Sch. Dist. (Fresno
County Clerk, will receive sealed
bids until 10:30 a.m. (PST)
County), Calif.
-t
on
Bond Sale—The $4,000 buildr
July 15 for the purchase of $36,ing bonds offered on July l^y. 000 building bonds. Dated Aug. 1,
175, p. 2637 — were awarded to 1952. Due on Aug. 1 from 1953 to
Dean Witter & Co., of San Fran¬ 1972 inclusive.
Principal and in¬
cisco, as 3y4s, at a price of 101.97, terest (F-A) payable at the Coun¬
a basis of about 3.10%.
ty Treasurer's office.
bonds
revenue
chased
s
able at the First National Bank, of
County), Calif.
Bond Offering—Harry L. ^Alli¬
son,
County Clerk, will receive
sealed bids until 11 a.m. (PST) on
$155,000 4y4s. Due on June 15
July 21 for the purchase of $350,from 1954 to 1962 inclusive.
000 building bonds. Dated July 15,
270,000 4s. Due on June 15 from
1952. Due on July 15 from 1953 to
1963 to 1972 inclusive.
1967 inclusive. Principal and in¬
375,000 4y4s. Due on June 15
terest (J-J) payable at the Coun¬
from 1973 to 1982 inclusive.
ty Treasurer's office. Legality ap¬
La Canada Sch. List. (Loe Angeles
proved by O'Melveny & Myers, of
County), Calif.
Los Angeles.
Bond Sale—The $150,000 build¬
ing bonds offered on July 8—v.
Riverdale Joint Union Sch. Dist.
176, p. 96—were awarded to Tay¬
(Fresno County), Calif.
lor & Co., of Beverly Hills; as 2%s,
Bond Sale—The $150,000 build¬
at a price of 100.88, a basis of ing bonds offered on
July 8—v.
about 2.41%.
175, p. 2739—were awarded to the
Moody, of St. Paul,
at a price of 100.13, a net interest
cost of about 4.17%, as follows:
the
Diego County), Calif.
Bond
&
Co., of Oakland, Jones,
Cosgrove & Miller, of Pasadena,
of
care
Pomerado Union Sch. Dist. (San
interest cost of about 3.04%,
purchased
as follows:
fry the Bank of America National
Trod A Savings Association, of Merrill Lynch, Pierce, Fenner & $14,000 3V2s. Due on Aug. 15 from
Sam Francisco, as follows:
Beane,
Kaiser &
Co., Lawson,
1953 to 1959 inclusive.
waAer works bonds was
in
bids
water
&
(P. O.
County), Calif.
1962 inclusive. Principal and in¬
North Haven), Conn.
will receive sealed
tlond Offering—Harold J. Ost- City Clerk,
terest (J-D) payable at the Coun¬
Bond
Offering—Harry G. Wibids until 10:30 a.m.
(PST) on
V
County Clerk, will receive
ty Treasurer's office.
berg, Town Treasurer, will receive
sealed bids until 9 a.m. (PST) on July 17 for the purchase of $250,000
2.31%.
Carrollton, III.
Farmington Sch. Dist. (San Joaquin
290,000 2y2s. Due on Aug.
Improvement
bonds was purCounty), Calif.
1967 to 1972 inclusive.
cjbased by the Southern Securities
1.60s, at a price of 100.10, a basis
Bond Sale—The $100,000 build¬
of
about
1.68%. Dated Aug. 1,
Corp., of Little Rock, as 3y4s.
ing bonds offered on July 7—v.
Orcutt Union Sch. Dist. (Santa
1952. Principal and interest pay¬
Bailed May. 1, 1952. Due on Nov. 1
175, p. 2739—were awarded to the
Barbara County), Calif.
able at the First National Bank
£953 to 1976 inclusive. Interest
Bank of America National Trust &
Bond Offering
J. E. Lewis, of
BC-fL Legality approved by TownBoston, or at the New Britain
Savings Association, of San Fran¬ County Clerk, will receive sealed
St Townsend, of Little Rock.
National Bank, New Britain. Le¬
cisco,
about
2.12%.
CONNECTICUT
000
240,000 2s. Due on Aug.
a
about
New Britain,
Savings Association, of San
Francisco, as 2V2s, at a price of
Improvement
Diet- No. t,
of
follows:
$120,000 5s. Due on Aug. 1 from
&
Star City Sewer
price of 100.002,
a
price of 100.001, a
of about 2.41%,
National Trust
America
of
at
cost
cost
1953 to 1955 inclusive.
Bank
ARKANSAS
of
Dated
Nov. 1, 1951. Due on Nov. 1 from
1953 to 1982 inclusive. The bonds
Illinois
Bond
Offering
Secretary
of
—
Board
Lola
of
Rieke*
Educa¬
tion, will receive sealed bids until.
8 p. m.
(CDST) on July 15 for the?
purchase
of
$187,000
building
bonds.
Dated July 1, 1952. DueDec. 1 from 1955 to 1971, incl..
Principal and interest payable at
on
the
Continental
Illinois
National
Bank & Trust Co. of
Chicago. Le¬
gality approved by
Chapman 8c
Cutler
of
Chicago.
Du Page County
Sch. Dist. No.
(P. O. Wheaton), III.
Offering — Mildred
Bond
Gra¬
ham, Secretary of Board of Edu¬
cation, will receive sealed bids
maturing in 1962 and thereafter
until 8 p. m. (CDST) on July 14
are callable.
Principal and interest
for
the
purchase
of
$1,614,000
(M-N) payable at the Chase Na¬
school bonds. Dated Aug. 1, 1952..
tional Bank, New York City. Le¬
Due on Oct. 1 from 1953 to 1971*
gality approved by Caldwell, Mar¬
incl.
Interest A-O.
Legality ap¬
shall, Trimble & Mitchell, of New
proved by Chapman & Cutler of
York City.
/
Chicago.
Manatee County, Anna Maria
La Grtmge Park, III.
Island Erosion Prevention
Bond Sale—The $125,000 general
Dist. (P. O. Bradenton),
Florida
obligation bonds offered on July £
Bond Sale—The $120,000 erosion —v. 175, p. 2740—were awarded
control bonds offered on July 7— to Harris, Hall & Co., at a price
Volume 176
Number 5133
.
The Commercial and Financial Chronicle
.
.
(189)
of
100.04,
interest
net
cost
of
bids until 8 p.m. (CST) on
July 14 for the purchase of $6,000
Dated
$5,000 Municipal Bldg. alteration building bonds.
May
1,
1952.
Due on May 1 from 1953
bonds, as 2s.
about
a
2.68%,
120,000
Municipal Garage
and
Service Shop Building bonds:
$20,000 2s, due on Jan. 1 from
1956
to
1960
$100,000
from
open
inclusive,
23/4s, due
1961 to
and
Jan. 1
on
1972 inclusive.
to
Offering—Jos. J. Grenke,
Clerk, will receive sealed
bids until 5 p. m.
22
(CDST)
July
purchase of $1,250,000
the
for
water revenue bonds. Due
1 from 1956 to
and
interest
on
on
Sept.
1968, incl. Principal
(M-S) payable
in
Chicago.
Legality
Chapman & Cutler
approved
of
by
Chicago.
Rock Island
County Sch. Dist.
(P. O. Rock Island),
No. 41
Illinois
Bond
ing
Sale—The $200,000 build¬
bonds
offered
July
on
8—v.
175, p. 2637—were awarded to the
First National Bank of
Chicago as
1.30s, at
of
price of 100.04,
a
about
basis
a
1.28%.
cipal and interest (J-J) payable at
Burlington Township, Sch. Twp.
(P. O. Burlington), Ind.
Bond Offering
Township Trustee,
Jean Beck,
will receive
a.m.
(CST) on
Con.
Sch.
(P. O. Jonesville), La.
Sale—The
$19,000
bonds offered
Claiborne Parish Sch. Dist. No. S
July 7—v.
on
97—were awarded to J. J.
B. Hilliard &
Sons, of Louisviller
p.
and
associates,
follows:
as
$113,000 33/4s. Due
1957
to
1967
C.
F.
Township (P. O.
1 from
inclusive.
—
Waisner,
Township
Trustee, will
receive
sealed bids until 4 p. m. (CST) on
July 22 for the purchase of $40,250
school
$18,500
bonds,
School
Due
on
as
follows:
Township
bonds.
July 1, 1953 to Jan. 1,
1963.
at
the
Bank
of
LaGrange. Legality ap¬
proved by Skaggs, Hays & Fahey,
of Louisville.
and
as
3y4s
3y2s.
No.
R.
Iberia
Owensboro, Ky.
Bond Sale—The $500,000
bonds
revenue
Additional
offered
Parish
New
sewer
June
on
Sch. Dists.
as
4s.
Sale
Iberia),
La.
Bond Sale—The
of New
Orleans,
follows:
as
$70,000
bonds
$1,000,000 con. sch. dist. No. 1
bonds, at a net interest cost
by Stein Bros. &
Boyce, of Louisville, at a net in¬
of about 2.70%: $303,000 2y2s,
due on Aug. 1 from 1954 to
were
—
building
purchased
terest cost of about 2.24%.
1961
Aug.
on
1965
1
inclusive,
23/4s, due
72,000 3y2s. Due
on
150,000
on
school
bonds,
est
as
cost
100,000
No.
awarded
School
Due on
Township bonds.
Julyi.1, 1953 to Jan. 1,
1968.
The
1952.
bonds
dated
are
Interest
proved
to
of
Bros.
Stein
Bond
all
17,900 Civil Township bonds. Due
on July
1, 1953 to Jan. 1, 1968.
J-J.
June
Legality
by
Ross, McCord,
Miller, of Indianapolis.
1,
&
Co.,
of
district
23As, at
of
about
&
4s.
1963 to
p.
hos¬
offered
2740—were
Boyce, Bankers
and
1954 to
209,000
bonds
Almstedt
as
1962
Due
1975
on
3y2s, at
as
1
from
inclusive.
on
Jan.
on
Sale
gas
from
net inter¬
2.85%.
Sch.
(P. O.
—
July 8—v.
awarded
The
$140,000 nat¬
bonds offered
175, p. 2536—were
to
the
Ernest
M.
Loeb
Co., of New Orleans, as 3%s, at a
net interest cost of about 3.89%.
Jefferson Parish Sch. Dist. No.
1
(P. O. Gretna), La.
Bond Offering—Sealed bids will
be
received
until
of
Aug.
$2,000,000
4 .for the
building
bonds. Interest M-S.
a
price
1.59%.
Russell
County (P. O. James¬
town), Ky.
Sale—The $210,000 school
sealed bids until 10
awarded
to
175,
the
p.
2536
Carleton
—
were
D.
Beh
Co., and Shaw, McDermott & Co.,
both of Des
Moines, jointly,
at par.
as
5s,
a.m.
(CST)
on
July 26 for the purchase of $300,hospital bonds. Dated July 1,
000
1952.
1976
ing
Due on July 1 from 1953 to
inclusiverThe bonds matur¬
on
after
July 1, 1957 are
Prirt<*fpal and interest
payable' at the Farmers
or
Sharon Township, Sch.
Twp. No. 2 callable.
(P. O. Iowa City), Iowa
sealed
(DST)
on
Bond
bids
until
2
100.05,
basis
a
of
(State of)
Offering—A. P. Tugwell,
agency
York City.
of
the
State
in
New
Legality approved by
Wood, King & Dawson, of New
York City.
Vernon
Parish,
Ward 8 Ward
Wide Sch. Dist. No. 151 (P. O.
Leesville), La.
Offering — T. L. Harvey,
Secretary of Parish School Board,
Bond
Boston.
Legality approved by Ely,
Bartlett, Thompson & Brown, of
$65,000 water notes. Dated Aug.
1, 1952. Due on Aug. 1 from 1953
1959
Boston.
inclusive.
MICHIGAN
National Bank of Boston.
Allen
Bond
Gardner, Mass.
Bond
bonds
Sale
$50,000 water
July,„l—v. 175,
on
awarded
were
—
Gardner
Trust
price of
1.28%.
100.34,
Co.,
as
a
basis
1.40s,
of
July
at
a
Offering—Peter
Town
ceive
sealed
(DST)
Treasurer,
bids
until
at
Rogawill re¬
1967
at
net interest cost of about
a
2.39%,
as
follows:
$84,000
2i/2s, due on Sept. 1 from 1953
inclusive. Prin¬
to
1955
inclusive, and $30,000
2V4s, due on Sept. 1, 1956.
Bay City, Mich.
Littleton, Mass.
Bond
Bond Sale—The $75,000 Munici¬
pal Light Plant bonds offered
ed
cate
composed of the Bay Trust
Co., Bay City Bank, and the Peo¬
ples National Bank, all of Bay
Massachusetts Housing Authorities
City,
23/4s, at
as
$19,976,000 State
on July 8
p.
Bond
97—were awarded to
eral
Hanover
as
Bank, of New York
follows:
$724,000
200-2, second
notes, at 0.68%.
Grand
100,000 street bonds. Due
1 from
The
1952.
1953 to
bonds
are
on
Aug.
Principal and
Aug.
1,
interest pay¬
97
p.
on
were
—
First of
5
Michigan
Township Sch. Dist,
(P. O.
R.
Bond
Sale—The
Walter
J.
Rapids,
at
build¬
July
Inc., of Grand
interest cost of
net
a
3.41%.
Frac.
No.
Bond
175,
p.
$30,000 build¬
offered
on
July 8—v.
2741—were awarded to Mc¬
Donald-Moore
net
a
Con. Sch. Duft,
1, Mich.
Sale—The
bonds
at
on
Wade,
■Harrisville
•
1,
1—v.
2740—were awarded to the
p.
about
No.
Mich.-
$27,000
ing bonds offered
175,
R.
Grand Haven),
•
ing
1962 inclusive.
dated
Haven
No.
notes,
ries notes, at 0.68%.
176,
v.
—
gen¬
offered
Corp., of Detroit.
ries notes, at 0.69%.
20,000 Wilmington, 200-1, second
at 0.69%.
Attleboro, 200-1, fifth
series notes, at 0.68%.
872,000 Needham, 200-1, fifth se¬
9
$210,000
bonds
awarded to the
7,700,000 Boston, 200-3, third se¬
ries notes, at 0.69%.
2,370,000 Lawrence, 200-2, third
series notes, at 0.66%.
6,100,000 Lynn, 200-4, fifth series
notes, at 0.68%.
1,040,000 Chelsea, 200-1, sixth se¬
series
Sale—The
obligation
July
Arlington,
series
par.
Essexville, Mich.
Guaranteed notes offered
176,
assessment
offered on July 7—v. 173,
97—were awarded to a syndi¬
p.
Co., of Boston,
price of 100.43, a basis
of about 1.69%.
—v.
$110,000 street
special
bonds
97—were award¬
a
Note Sale—The
Sale—The
improvement,
on
to Estabrook &
l3/4s, at
Sept. 1, 1956.
on
114,000 general obligation bonds,
interest payable at the
Merchants National Bank, of Bos¬
ton.
p.
bonds,
inclusive, and $172,000
2V4s, due
cipal and
July 8—v. 176,
assessment
net interest cost of about
a
to 1955
a.m.
on
1953 to
were
—
2.40%, as follows: $505,000
2y>s, due on Sept. 1 from 1953
S.
11
2740
p.
to
$677,000 special
July 16 for the purchase
of
$60,000
water
mains
notes.
Dated Aug. 1, 1952. Due on
Aug. 1
from
175,
v.
—
follows:
about
Hatfield, Mass.
Note
1
Stranahan, Harris &
Co., of Toledo, and Associates, as
_
leski,
Sale—The $781,000 street
bonds
offered
on
awarded
the
to
;
Park, Mich.
improvement
The
—
offered
2740
p.
Secretary of Board of Liquidation
of
the
State Debt, will receive
cal
able at the First National
Bank, of
p.m.
July 15 for the purchase
&
Co., of Detroit,
interest
cost
of
about
2.49%.
Kimball, Port Huron, Clyde, Wales
and
Kenockee
Kimball
School
Townships,
Twp. Unit Frac.
District
(P. O.
Port Huron), Mich.
Bond
son,
Offering
—
Edna
Steven¬
Secretary of Board of Eduea-
tion, will receive sealed bids until
8
p.m. (EST) on July 18 for the
purchase of $350,000 building
able in Boston. Legality approved
bonds.
by
on
Storey,
Thorndike, Palmer
&
Dodge, of Boston.
Norfolk
County (P. O.
Dedham), Mass.
will receive sealed bids until 10
Note
Sale—The $300,000 notes
(J-J)
a.m. (CST) on
Aug. 7 for the pur¬ offered on July 1—v. 175, p. 2740
Offering—Wilbur J. Mil¬ Bank & Trust Co.,
Georgetown. chase of $59,500
awarded to the Norfolk
school
bonds. —were
ler, Secretary of the Board of Di¬
Legality approved by Woodward, Dated July
1, 1952. Due on July 1 County Trust Co., of Dedham, at
rectors, will receive sealed and Hobson &
Fulton, of.Louisville.
from 1953 to 1962 inclusive. Prin¬ 0.73% discount.
Bond
of
Westfield, Mass.
1,150,000
Louisiana
July
v.
$50,000 water
July 9—v. 176,
97 — were awarded to W. E.
Hutton & Co., of
Boston, as 1.60s,
Beverly, Mass.
City,
inclusive.
Bond Sale—The
$291,979.35 spe¬
cial assessment bonds offered on
—
The
on
Bond Sale—The
Dist.
revenue
purchase
1
8
Plaquemine), La.
Bros.,
town), Ky.
Bond Offering— R. J.
Warring,
County Court Clerk, will receive
8
—
offered
p.
par.
Township, Sch. Twp.
Needham, Mass.
building revenue bonds offered on sealed bids until 11 a.m.
(P. O. Richmond), Ind.
(CST) on
Bond
Offering—Arnold Mack¬
June 21—v. 175, p. 2638 — were
Bond Sale—The
July 24 for the purchase of $2,- intosh, Town
$122,000 build¬
Treasurer, will re¬
ing bonds offered on July 7—v. awarded to the W. C. Thornburgh 000,000 institutional improvement, ceive
sealed
until
bids
2
p.m.
series "I" bonds. Dated
175, p. 2536 — were awarded to Co., of Cincinnati, as follows:
July 15, (DST) on July 17 for the purchase
Merrill Lynch,
$123,000 33/4s. Due on April 1 from 1952. Due on July 15 from 1953 of
Pierce, Fenner &
$490,000 bonds, as follows:
1954 to 1966 inclusive.
to 1968 inclusive. The bonds ma¬
Beane, of Indianapolis, as l%s, at
$240,000 sewer bonds. Due on Aug.
a price of
72,000 3V2S. Due on April 1 from turing on July 15, 1958 and there¬
101.09, a basis of about
l from 1953 to 1972 inclusive.
1967 to 1971 inclusive.
after are callable.
1.58%.
Principal and
150,000 sewer bonds. Due on Aug.
15,000 3y4s. Due on April 1, 1972. interest (J-J) payable at the State
1 from 1953 to 1962 inclusive.
IOWA
Treasurer's office, or at the Fis¬
Scott County (P. O.
George¬
Ames Iowa
Sale
at
the
follows:
Jan.
a
No.
2
Bond
syndicate composed
Louisville,
Bond
Wayne
a
$91,000 33/4s. Due
ap¬
Ice
bonds
MASSACHUSETTS
as
bonds, as 2%s, at a net
interest cost of about 2.96%/
ural
Paducah, Ky.
Sale—The $300,000
to
and
Delcambre
from
1
1962
to 1972 inclusive.
1954 to 1976 inclusive.
175,
$17,900
Dec.
from
$470,000
Aug. 1 from 1966
Iberville Parish
Trustee, will receive
Bond
sealed bids until 4 pm. (CST) on'
pital revenue-1952
July 21 for the purchase of $35,800 on July 8—v.
follows:
cinnati,
inclusive, $227,000 2y4s,
due
Owsley County (P. O.
Booneville), Ky.
Bond Sale—The $75,000
funding
bonds offered on June 24—v.
175,
Township
as
Bond
Principal and
interest payable at the Merchants
The
5, Salem), Ind.
—
Mildred Zink,
bonds,
Peabody, Mass.
$75,000 sanitary
July 1—v. 175,
on
2638—were awarded to Walter,
Woody & Heimerdinger, of Cin¬
to
(P. O.
revenue
school
Bond Offering
school
1970 inclusive.
of
50,000 water works bonds,
and 1953.
R.
offered
ceive
$14,000 water works bonds,
*
Township (P. O.
bonds
Prin¬
Oldham
County,
21,750 Civil Township bonds. Due p. 2536—were awarded to a syndi¬
cate
composed
of
Charles
A.
on July 1, 1953 to Jan.
1, 1968.
Hinsch & Co., W. C.
Thornburgh
The
bonds are dated June
1, Co., and the
Weil,, Roth & Irving
1952. Interest J-J.
Legality ap¬ Co., all of
Cincinnati, as follows:
proved by Ross, McCord, Ice &
$3,000 3V4S. Due on Dec. 1 in 1952
Miller of Indianapolis.
Vernon
Bond Sale—The
a
Bond Offering
$1,050,000 bonds
—Harold N.
offered on July 8—v. 176, p* 97—
Barnes, City Treasurer, will re¬
cipal and interest (J-J) payable
were awarded to a
sealed
syndicate com¬ ceive
bids until
at the office of the School Board
2
p.m.
Bond Sale—The issue of
$7J30,- Treasurer in Homer. Legality ap¬ posed of the Bankers Trust Co., of (DST) on July 15 for the purchase
000 school building revenue bonds
New York City, Harriman
of $440,000
Ripley
bonds, as follows:
proved by Chapman & Cutler, of
was purchased
& Co., Inc., and the First of Michi¬
by Magnus & Co.,
Chicago.
$300,000 school
project, act of
of Cincinnati, and
gan
Corporation, of New York
Associates, as
1948 bonds. Due on
Aug. 1,
Grand Coteau, La.
follows:
City, as 1.70s, at a price of 100.61,
from 1952 to 1972 inclusive.
Bond
Sale—The $64,000 bonds a basis of about 1.62%.
$220,000 3s. Due on July 1 from
140,000 Franklin School bonds.
offered on July 9—v. 175, p. 2638
1953 to 1962 inclusive.
East Longmeadow, Mass.
Due on Aug. 1 from 1953
to
awarded
to
Arnold
&
480,000 3y4s. Due on July 1 from —were
1972 inclusive.
(P. O. Boston), Mass.
1963 to 1977 inclusive.
Crane, of New Orleans, and the
Note
The bonds are dated
Offering — Raymond A.
J. G. Hickman Co., of
Aug. 1,
Vicksburg,
Principal
and
interest
(J-J)
Denslow, Town Treasurer, will re¬ 1952. Principal and interest pay¬
jointly, as follows:
County (P. O.
La Grange), Ky.
1977 to 1982 inclusive.
Jesse
1.70s, at
MARYLAND
(CST) on Aug. 5 for the pur¬
of $150,000 building bonds.
Dated July 1, 1952. Due on July 1
from 1953 to 1962 inclusive.
Oldham
R. R. No. 2,
Pekin), Ind.
Bond Offering
purchased by
& Co., of
Boston, as
price of 100.42, a basis
of about
1.64%. Dated Aug. 1,
1952. Due on Aug. 1 from 1953
to
Estabrook
Allegany County, Lavale Sanitary
Dist. (P. O.
Cumberland), Md.
chase
July 19 for the purchase of $18,000
$1,250,000 bonds
24—v. 175, p. 2536—were awarded
offered on July 9—v. 175, p. 2424
building bonds. Dated May 15, to
a syndicate
composed of J. J. B. —were awarded to a
1952. Due on July
syndicate
1, 1953 to Jan. Hilliard &
Son,
of
Louisville, composed of the Equitable Se¬
1,
1962.
Principal and
interest
Blyth & Co., of New York City, curities
Corp.,
Merrill
(J-J) payable at the Burlington
Lynch,
Almstedt Bros, and
O'Neal, Alden Pierce, Fenner & Beane, Scharff
State Bank, Burlington.
Legality & Co., both of
Louisville, at a price & Jones, White, Hattier & Sanapproved by Ross, McCord, Ice &
of par, a net interest cost of about
ford, Howard, Weil, Labouisse,
Miller, of Indianapolis.
2.59%, as follows:
Friedrichs & Co., Ducournau &
Center Township (P. O.
$125,000 3s. Due on July 1 from Kees, Schweickhardt & Co., Nus1954 to 1958 inclusive.
Centerville), Ind.
loch, Baudean & Smith, Arnold
Bond Sale—The
$199,999 school
100,000 2V4s. Due on July 1 from & Crane, all of New Orleans,
bonds offered on July 5—v.
1959 to 1962 inclusive.
175,
Stubbs, Smith & Lombardo, of
p.
2638—were
awarded
to
the
185,000 2V2s. Due on July 1 from Birmingham, Glas &
Co., Weil In¬
Fletcher Trust Co. of Indianapolis,
1963 to 1976 inclusive.
vestment Co., W. D. Kingston &
as l3/4s.
90,000 23/4s. Due on July 1 from Co., and Wheeler &
Woolfolk, all
Polk
Northampton, Mass.
Bond Sale—The issue of
$37,000
school
bonds was
p.
Haley,
Secretary of Parish School Board,
—
1
School
Legality
ap¬
by Chapman & Cutler, of
Chicago.
a.m.
Aug.
on
Offering
Parish
Aug. 1 from will receive sealed bids until 9:30
on
1953 to 1956 inclusive.
412,000 4s. Due
(P. O. Homer), La.
Bond
the
July
on
Green,
offered
of
Treasurer.
proved
build¬
Sicily Island State Bank, of Si¬
Ky.
Bond Sale—The $525,000 indus¬ cily Island, at a net interest cost
of about 3.001%.
trial
building revenue, series of
bonds
office
Board
—
sealed bids until 9
the
Dist.
8—v.
175, p. 2638—were awarded to the
KENTUCKY
Bowling
payable
INDIANA
No. 2
Bond
ing
176,
Bond
Catahoula Parish
1958 inclusive.
1952
Norwood Park, III.
Town
LOUISIANA
follows:
as
49
Dated July 1, 1952.
Due
July 1 from 1953 to 1970 inclu¬
sive.
The bonds
and thereafter
maturing in 1956
are
callable.
Prin¬
cipal and interest (J-J) payable at
the
Peoples
Huron.
Savings
Bank,
Port
Legality approved by Mil¬
ler, Canfield, Paddock & Stone, of
Detroit.
'
50
The Commercial and Financial Chronicle
(190)
Clemens), Mich.
Mt.
Co., of Detroit, at a price
&
non
cost of
100.02, a net interest
1.56%, as follows:
■of
about
May 1 from
2s. Due on
$335,000
1955 inclusive.
1953 to
May
on
May 1 in
1958 and 1959.
D.
tization
April 1 from 1953 to 1970 inclu¬
sive. The bonds maturing in 1961
to 1970 are callable. Interest A-O.
Legality approved by Miller, Can-
general obligation bonds of¬
fered on June 30—v. 175, p. 2741
—were awarded to M. A. Saunders
Richland Township Sch. Dist.
(P. O. Prescott), Mich.
2y>s, at
offered on July 7—v.
bonds
ing
Co., of Memphis, as
&
build¬
$80,000
Sale—The
*&do, at
MINNESOTA
offered
Offering
at
George W.
—
cost
of
Bond
Town
Sale—The
<
$50,000
bonds
dated
are
Natchez Municipal
1,
July
Legality approved by Dorsey, Colman, Barker, Scott & Bar¬
ber, of Minneapolis.
Sch.
lage
.for
14
the
m.
purchase
school
Separate
P.
Fuller,
Interest
Scharff
bonds
&
purchased
was
of
Jones,
New
$335,000
Tallahatchie County
(P. O.
J-J-.
Bond
Sale—The
construction
sewer
July 7—v. 175,
on
$1,00,000 storm
offered
bonds
2224—were
awarded to J. M. bain & Co., of
Minneapolis, as 2.40s, at a price of
f00.58, a basis of about 2.33%,
p.
inman Township (P. O.
<
Bond
wiU
a.m.
175,
notes
purchased
was
Henning,
Mower
'No.
National
Due
First
on
Dec. 30,
National
as
Con.
1952. Prin¬
of
Bank
Boston.
€9
ing bonds offered
July 7—v.
175, p. 2005—were awarded to the
First National Bank of St. Paul,
at a price of 100.16, a net interest
cost of about
on
2.47%,
Spring Park,
until 8 p. m.
14 for the
(CST)
bonds.
1952.
on
to
July
Due
Dated
Aug.
from
1
1
1954
Aug.
incl.
1957,
Legality approved
by Faegre & Benson, of Minneap¬
*
olis.
i
Virginia,
sewer
v.
175,
Minn.
the
bonds offered
p.
First
ginia, at
par, as
Bank, of Vir¬
on
Dec. 1 from
to 1962 inclusive.
25,000 2.20s. Due
i
June 24—
follows:
$40,000 1.90s. Due
1953
on
2425—were awarded to
National
on
Bond Sale
bonds
Dec. 1 from
1963 to 1967 inclusive.
—
offered
The
on
notes
Offering
ceive
sealed
Bond
Sale—The
school
bonds
issue
was
—
Robert T. De-
(DST)
bids
until
11
July 16 for the purchase
on
playground building-1952 bonds.
Dated Aug. 1, 1952. Due on Aug. 1
from 1953 to
1962 inclusive.
cipal and interest
at
the
First
(F-A)
Charles
Trauernicht, of St. Louis.
Legality approved by
Lewis
175,
River,
as
National
Bank
of
Glens Falls.
and Clark
Sale—The
N. J.
$91,000
on
awarded to J. B.
&
of
will receive sealed
(MST) on July 19
for the purchase of $330,000 build¬
bids until 8 p.m.
ing bonds. Dated July 1, 1952. The
plan.
on
July 2—v. 175,
bonds
p.
2741
Hanauer
Co., of Newark, as 4s, at a price
100.22, a basis of about 3.96%.
Greenwich
Township Sch. Dist.
(P. O. R. D. No. 2,
Bond
Bridgeton), N. J.
Offerings—Morris
the
District
Clerk,
will
sealed bids until 8 p.m.
amortization
Interest J-J.
1952.
to
Due
1962
on
June
on
1
(J-D)
Cumberland
Bridgeton.
Hawkins,
New York
National
a
basis of about
Y.
Lackawanna, N.
Bond Sale—The $644,000
175, p. 2742—were
July 7—v.
on
public
offered
bonds
improvement-1952
awarded to the Marine Trust Co.
Buffalo, as
of Western New York,
lV2s, at
price of 100.12, a basis
a
of about 1.47%.
Montgomery Union Free Sch. Dist.
(P. O. Walden), N. Y.
No. 5
$473,000 build¬
Bond Sale—The
bonds offered
175,
July
on
1—v.
p.
Co., Inc., and R. D. White & Co.,
of New York City, as 2.40s, at a
basis of about
100.31, a
Offering—Leo
1953
Trenton),
Sale
the
—
to the Manufacturers
Co., New York City.
2,049,000
Trust
Trust
1,570,000 to the Bankers
Co., New York City.
1,400,000 to the Chemical Bank &
Trust Co., New York City.
to
1,375,000
Bank,
the Hanover
New York
City.
1,025,000 to the Irving Trust Co.,
New York City.
987,000 to the Bank of the Man¬
hattan Co., New York City.
New
to the
625,000
Trust
York
Co., New York City.
Trust
Bank
Exchange
Corn
the
to
623,000
York
New
Co.,
City.
W.
Casey,
613,000
to
the First National
Bank, New York City.
613,000 to J. P. Morgan & Co. Inc.
407,000 to the Public National
Bank & Trust Co., New York
a. m.
(DST) on July 17
purchase of $290,000 build¬
ing bonds. Dated July 1, 1952. Due
338,000 to the Bank of New York
and Fifth Avenue Bank, New
Jan. 1 from 1953 to 1981, incl.
Principal and interest (J-J) pay¬
308,000
on
able at the Glenville Bank, Scotia,
N. Y.
Legality approved by Vandewater, Sykes, Heckler & Gallo¬
way,
of New York City.
City.
York
City.
the Marine Midland
Trust Co., New York City.
131,000 to the United States Trust
Co., New York City.
127,000 to the Empire Trust C6.,
No. 2 (P.
Bond
O. Hempstead), N. Y.
Sale—The
$190,000 build¬
on July 10—v
were awarded to
ing bonds offered
175,
p.
2742
Schwamm
—
&
Co.,
of
New
City,
as 2.80s, at a price
basis of about 2.76%.
Hempstead
Bank
of
No. 14
by
Union
Free
York
to
New York
Hempstead Union Free Sch. Dist.
a
anc
Trust
2,460,000 to the Guaranty
Co., New York City.
11
approved
Legality
Delafield
City.
101,000 to
the
City.
Sterling National
Bank & Trust Co.,
New York
City.
45,000 to the Bronx County Trust
Co.
43,000 to the Kings County Trust
of 100.43
Co.
•
40,000 to the Federation Bank &
Sch.
Dist.
Trust Co., New York City.
31,000 to the Amalgamated Bank
Bond
&
Mercer County
Bond
from
Principal
payable
at
Wood,
of
(P. O.
N. J.
The
$400,000 im¬
on July
8—v. 175, p. 2741—were awarded
County Clerk, will receive sealed
bids until 10 a.m. (MST) on July to C. J. Devine & Co., and the
21 for the purchase of $35,000 hos¬ Guaranty Trust Co., both of New
pital construction bonds. Dated York City, jointly, as l3/8s, at a
July 1, 1952. The bonds are on the price of 100.06, a basis of about
1.35%.
amortization plan. Interest J-J.
Montana
Offering—Aileen Greiner,
price of 100.54,
2,44%.
(P. O. Schen¬
bids at the office of Roy W. Pe¬
ters, 514 State Street, Schenectady,
receive
(DST)
inclusive.
interest
Liberty County (P. O. Chester),
Bond
Bond
Good¬
County, Augusta July 31 for the purchase of $55,000
building bonds. Dated June
1
District Clerk,
are
2
District Clerk, will receive sealed
until
2.45s.
&
High Sch. Dist. (P. O.
Helena), Mont.
Bond Offering — E. J. Tuomi,
a
Co., Inc., and R. D. White & Co.,
of New York City, as 2V2s, at
Prin¬
payable
ectady), N. Y.
2741—were awarded to the First
National Bank of Toms
Bond
by the Boatmen's National Bank,
of St. Louis, as
lV4s, IV2S, l%s
and
1 %s.
Dated
June
1, 1952.
&
all
a.m.
$93,500 sewer, street improve¬
ments, highway machinery and
$20,000 water
—were
of $225,purchased
1—v.
4,155,000 to the Chase National
Bank, New York City.
of
No.
July 3—v.
offered
000
oh July
175, p. 2742—were awarded to a
syndicate
composed
of
Bacon,
Stevenson & Co., Geo. B. Gibbons
2.36%.
for the
Columbia Sch. Dist., Mo.
$200,000 build¬
bonds offered
price of
Long, City Chamberlain, will re¬
JERSEY
Brigantine,
bonds
Bond Sale—The $65,000 sanitary
(P. O.
Charlton Central Sch. Dist.
win,
on
$150,000
1953 to 1967 inclusive.
MONTANA
purchase of $8,000 im¬
provement
bonds. Due from
ing
Glenville, Amsterdam and
NEW
p.
School Dist.
Minn.
Bond Offering — H. C. Myhre,
Village Clerk, will receive sealed
bids
inclusive.
Dist.
Bond Sale—The $225,000 build¬
,
1967
15,000 Areola Colored Spec. Con.
of
(P. O. Elkton), Minn.
Sale—The
Bond
discount.
MISSOURI
Sch.
Lysander,
Buren,
2.56%.
Beachwood, N. P.
3s, at par.
County
Note
(CST) on July 15 for the pur¬
of $45,000 school bonds, as
bonds. Due from 1953 to
Bank,
Van
Glens Falls, N. Y.
by the Sec¬
National Bank, of Nashua, at
1.02%
discount.
Dated
July 8,
follows:
2005—were awarded
p.
First
100.29, a
Sale—The $702,000
$300,000
ond
chase
—
the
io
of
Nashua, N. H.
Note Sale—The issue of
Dists.
sealed bids until 11
New York
Bond Sale—The
—
$30,000 Areola Con. School District
Sale
The $10,000 road
bridge bonds offered on July
5—v.
Sch.
price
a
Legality approved by
offered on July 7—v. 176, p. 98—
(P. O. Greenville), Miss.
Hawkins, Delafield & Wood, of
Bond Offering — A. D. Brooks, were awarded to the Second Na¬
New York City.
Clerk
of Board
of Supervisors, tional Bank of Boston, at 0.87%
Henning), Minn.
and
County
(P. O. Jefferson),
build¬
Bond Sale—The $400,000 sewer
New York? City, N. Y.
ing bonds offered on July 8—v.
bonds offered on July 8—v. 176,
176, p. 98—were awarded to Salo¬
Note Sale
The City has sold
p. 98—were awarded to the Kirkmon
Bros.
&
Hutzler, of New $23,500,000 notes at iy2% as fol¬
patrick-Pettis Co., of Omaha, at a York
City, and the Security Trust lows:
net interest cost of about 1.64%.
Co., of Rochester, jointly, as 2.60s,
$4,434,000 to the National City
at a
price of 100.35, a basis of
NEW HAMPSHIRE
Bank, New York City.
school fund notes offered on July
Washington
Minn.
at
Elbridge,
Bond
7—v.
Detroit Lakes,
2.60s,
basis of about 2.56%.
Sch. Dist. No. 2
cipal and interest payable at the
$15,000 common
1
2742—were awarded to a
syndicate composed of the Marine
Trust Company of Western New
York, Buffalo, Blair, Rollins &
of New York City,
Co.,
Camillus and Brutus Central
Legality
approved
by
Storey,
1952. Due on Aug. 1 from 1953 to
175, p. 2741—were awarded Thorndike, Palmer & Dodge, of
to the County General Bond and Boston.
1973, incl. Legality approved by
Faegre & Benson, of Minneapolis. Interest Fund, as Is, at par.
Portsmouth, N. H.
improvement bonds. Dated Aug. 1,
right Central Sch. Dist.
No.
ing
Jordan), N. Y.
1952.
Charleston), Miss.
Note Sale—The
Gilboa, Harpersfield and Kort-
&
White
as
net
98—were awarded to R. D.
p.
about
Orleans.
of
C.
—
176,
Clerk,
bonds.
Sale—The
$25,000 water1952 bonds offered on July 7—v.
Fremont, Neb.
of $250,-
issue
Scott, Vil¬
receive sealed
(CST) on July
will
Clerk,
bids until 8 p.
000
by
Crystal, Minn.
Bond Offering—B. E.
Offering
Dist., Miss.
Sale—The
Bond
(J-J) payable at the Sum¬
Bond
NEBRASKA
permanent
The
July 1 from 1953
Principal and in¬
a
Jefferson, Summit, Blenheim,
on
incl.
school
bonds offered on July 8—v. 175,
p. 2741—were awarded to Scharff
1952.
(DST)
the amortization
on
will receive sealed
(MST) on July 28
the purchase of $25,000 water
works
j& Jones, and Newman, Brown &
incl.
are
bids until 8 p.m.
improvement, I Co., both of New Orleans, jointly,
revolving fund bonds. Due on as 2y2S, and 2y4s, at a price of
100.11.
July 1 from 1955 to 1964, incl.
90,000
terest
Valier, Mont.
for
Bond
Herbert G.
—
mit Trust Co., Summit, N. J. Le¬
Higginson, gality approved by Hawkins, Dela¬
District Clerk, will receive sealed field & Wood, of New York City.
bids until 8 p.m. (MST) on July
NEW YORK
24
for
the
purchase of $10,000
building bonds. Dated July 1, 1952.
Baldwinsville, N. Y.
about
Municipal Separate
Sch. Dist., Miss.
Due
1971,
;o
Moss Point
<CST) on July 22 for the purchase
of $150,000 bonds, as follows:
$60,000 water utility improvement
bonds. Due on July 1 from
interest
Offering
Bond Offering—J. G.
—
net
a
I, 1952.
par.
Sch. Dist. No. 6
(P. O. Columbus), Mont.
$15,000 school
July 7—v. 175,
2.89%.
Mathews, City Manager, will re¬
ceive sealed bids until 8 p. m.
1955 to 1964,
on
a
on
July 15 for the purchase of
$835,000 school bonds. Dated July
plan. Interest J-J.
were awarded to the
First National Bank, of Memphis,
2639
p.
Minn.
Columbia Heights,
Bond
Sale—The
Bond
bonds
at
Stillwater County
The bonds
Tupelo), Miss.
about 2.96%.
cost of
interest
School
100.03, a net
price of
a
County, Shannon Con.
District (P. O.
Lee
176, p.
98 — were
awarded to
S&ranahan, Harris & Co., of To-
2y4s, and
price of 100.01.
a
100.47,
sealed bids until 8:30 p. m
to the
awarded
were
—
of
uchs, City Treasurer, will receive
$26,500 building
16—v. 175,
State Land Board, as 3s,
price
a
Summit, N. J.
Sale—The $200,000 indus¬
trial
Detroit.
2537
p.
Holly Springs, Miss.
at
basis of about 2.31%.
bonds offered on June
Bond
2.35s,
Bond
Sch. Dist.
(P. O. Gardiner), Mont.
Bond Sale—The
3V4S.
boro, and J. Lee Peeler & Co., of
Durham, at a price of par,
interest cost of about 2.32%.
syndicate
a
school
Vance Securities Corp., of Greens¬
$1,010,000 school
July 9—v. 176, p.
amor¬
Park County Common
No. 5
on
O. Raeford),
(P.
Bond Sale—The $275,000
Co., Kean, Taylor &
Co., all of New York City, and
Julius A. Rippel, Inc., of Newark,
as
County
building bonds offered on July 8
v.
176, p. 99—were awarded to
syndicate composed of R. S.
Dickson
&
Co.,
of
Charlotte;
Devine &
J.
plan. Interest J-D.
of $170,-
special street improvement
bonds was purchased by the First
National Bank, of Memphis, as
000
purchase of $1,560,000 building
bonds. Dated Oct. 1, 1952. Due on
Bond
to
composed of Lehman Brothers, C.
gen, District
Clerk, will receive
sealed bids until 8 p.m. (MST) on
1952. The bonds are on the
issue
Sale—The
Bond
the
.
awarded
were
—
Monday, July 14, 1952
.
North Carolina
July 9—v.
on
98—were awarded to
Offering—W. H. Swearin-
Bond
Hernando, Miss.
Kemritz, Secretary of Board of
Education, will receive sealed bids
until 8 p.m. (EST) on July 31 for
field, Paddock & Stone, of
(P. O.
St. July 15 for the purchase of $400,000 building bonds. Dated June 1,
Louis.
Roberta
—
of
Trauernicht,
&
Charles
Dist. No. 1
Missoula), Mont.
Missoula County Sch.
pur¬
Dated June
approved by
Legality
1952.
1,
Erie)p Mich.
Offering
of $600,was
Jackson, as 3s and 4s.
(P. O.
Con. Sch. Dist.
Bond
98
p.
Bond Sale—The
Barber, of Minneapolis.
Lelan Speed Co., of
chased by the
130,000 iy4s. Due on May 1, 1960.
Mason
176,
offered
oonds offered
bonds
industrial
000
issue
Sale—The
Bond
Due
iy2s.
July 25
on
bonds
for the
Brookhaven, Miss.
1957.
and
1956
250,000
1 in
on
Due
l%s.
235.000
sealed
receive
(MST)
ing
Hoke
.
Sale—The $442,000 build¬
purchase of $600,000 water Boland, Saffin & Co., of New York
repairing and construction bonds system revenue, series A bonds. City, and Van Deventer
Brothers,
offered on July 7:—v. 175, p. 2638 Dated
July 1, 1952. Due on July 1 Inc., of Newark, jointly, taking
—were
awarded to the First Na¬ from 1953 to 1982 inclusive. The
$440,000, as 2%s, .at a price of
tional
Bank,
of
Memphis, and bonds maturing in 1963 to 1972 are
100.51, a basis of about 2.45%.
Scharff & Jones, of New Orleans, callable.
Legality approved
by
Rah way, N. J.
jointly.
Dorsey, Colman, Barker, Scott &
Shan¬
176, p. 98—were awarded to
will
bids until 1 p.m.
bridge
Sale—The $100,000
Bond
Clerk,
City
Liberty), Miss.
bonds offered on July
Bond
Bond Offering—Ray Addington,
O.
Amite County (P.
$.950,000 County
10—v.
Bond Sale—The
Jail
Mountain Lakes Sch. Dist., N. J.
Miles City, Mont.
MISSISSIPPI
(P. O.
Macomb County
.
provement bonds offered
(P. O. Woodmere), N. Y.
Offering—Clayton L. Sea¬
man, District Clerk, will receive
sealed bids until 3:30 p. m. (DST)
on
July 16 for the purchase of
$158,500 building bonds.
Dated
Aug. 1, 1952.
Due
1954
incl.
to
interest
1978,
(F-A)
on
Feb. 1 from
Principal and
at
the
of New York.
The
notes
1952. Due
1952; Feb.
Otisco
No.
1
1953 and June 26,
Central
(P. O.
Sch.
Dist.
R. D. No.
1,
Nedrow), N. Y.
Bond
Wood-
Legality approved by Haw¬
kins, Delafield & Wood, of New
York City.
mere.
18,
Onondaga, Marcellus, Lafayette
and
payable
Branch,
are
dated June 26,
Aug. 4, Oct. 1, Dec. 3,
1953.
Lawrence-Cedarhurst Bank, Hewlett-Woodmere
on
Sale
—
The
building bonds offered
$1,300,000
July 8
awarded
on
—v.
175,
to
syndicate composed of Salo-
a
p.
2742—were
\
Volume 176
Number 5133
.
.
.
The Commercial and Financial Chronicle
(191)
Bros. &
mon
Hutzler, White, Weld
Tonawanda City Sch. Dist., N. Y.
Bond Sale—The
$560,000 building-1952 bonds offered on July 9
&
Co., both of New York City,
and
the Security Trust Co., of
Rochester,
100.46,
as 2.60s, at a price of
basis of about 2.55%.
a
Oyster Bay, Oyster Bay Water Dist.
(P. O. Oyster Bay), N. Y.
Bond
brow,
Offering
Town
sealed
bids
July
on
—
Leslie
Clerk,
until
15
for
will
11
C. Dis-
receive
(DST)
purchase of
a.m.
the
$398,000 water bonds. Dated May
1, 1952. Due on May 1 from 1953
to 1970 inclusive.
Principal and
interest
(M-N)
payable at the
North Shore Bank Trust Co., Oys¬
ter
Bay.
Legality
Hawkins,
approved
Delafield
&
by
Wood,
of
New York City.
Oyster Bay Union Free Sch. Dist.
No. 23 (P. O. Massapequa), N. Y.
Bond Sale
The $2,200,000
building bonds offered on June 25
—v. 175, p. 2639—were awarded to
—
syndicate composed of the Bank¬
a
ers
Trust
Co., of New York City,
& Savings Bank, of
Chicago, Geo. B. Gibbons & Co.,
Inc., Roosevelt & Cross, Bacon,
Harris
Trust
Stevenson & Co., Chas. E. Weigold
& Co., B. J. Van Ingen & Co., and
Tilney & Co., all of New York
City, as 2%s, at a price of 100.51,
basis of about 2.70%.
a
1 (P. O.
Pavilion), N. Y.
Bond Sale—The $500,000 build¬
ing bonds offered on June 25—v.
175, p. 2639—were awarded to a
syndicate composed of the Marine
Roosevelt &
City,
Cross, of New York
2.20s, at
as
a
price of 100.55,
basis of about 2.14%.
a
Note
Offering—Emmet V. Nor¬
City
ceive
(DST)
chase
as
Comptroller,
sealed
bids
until
will
3
re¬
Interest M-N.
be received
10,000 land acquisition notes.
80,000 parking area notes.
60,000 parks, paygrounds or rec¬
reational area notes.
50,000 curbs, sidewalks and gut¬
ters notes.
80,000 school construction and
re¬
construction notes.
20,000 school
playground
im¬
Fire
Bureau
Training
notes.
325,000 Fire and Police Building
Erection and Equipment notes.
10,000 motor truck notes.
55,000
animal
shelter
building
notes.
75,000 real
property
acquisition
notes.
The
notes
1952. Due
are
dated July 22,
July 22, 1953. Prin¬
on
cipal and interest payable at the
Hanover Bank, New York
City.
Legality approved by Reed, Hoyt
&
Washburn, of New York City.
Salina and Clay Centred Sch. Dist.
No. 1 (P. O.
Liverpool), N. Y.
Bond
Offering
S
a
Agnes Brown
—
Cain, City Clerk, will receive seal¬
(EST) on July
23 for the purchase of
$184,460
street
improvement, special as¬
noon
series
120
notes.
Dated
Aug. 1, 1952. Due on Feb. 1, 1954.
Principal and interest (F-A) pay¬
able at the
City Treasurer's office.
Legality approved by Squire, San¬
ders & Dempsey, of Cleveland.
Cuyahoga County (P. O.
Cleveland), Ohio
Consultants to
Prepare Financ¬
1
e
—
The $2,170,000
building bonds offered
on
July 1—
v. 175, p. 2742—were awarded
to a
syndicate
composed
of
Halsey,
&
dibbons & Co., Inc.,
Bacon, Stev¬
enson
&
Co.,
Hornblower
&
Weeks, and Chas. E. Weigold &
Co., all of New York City, as 2.60s,
at
price of
about 2.51%.
a
101.02,
a
basis
of
Y.
Note Sale—The issue of
€00" capital notes was
$2,500,-
purchased
by C.
J.
Devine
&
bonds
offered
2742—were
p.
awarded to Hayden, Miller & Co.,
of
Cleveland, as 23/4S, at a price
100.30, a basis of about 2.65%.
of
Co.,
of
New
York City, at 0.79%.
Syracuse Housing Authority, N. Y.
1960 to
1965
Aug. 1 from
on
inclusive.
200,000 l%s.
Local
Sch.
Dist.
2742—were
p.
awarded
to
water line special assessment
bonds. Dated Aug. 1, 1952. Due on
Nov. 1 from 1953 to 1972 inclu¬
sive. Principal and interest
water
the
and
at
of
the
First
Akron.
Owensville
study
the
financial
structure
Sale
Local
The
—
175,
about
1962
plan
for
Due
1.68%.
Due
on
&
con¬
ing
175,
from
1955
to
bonds
Sept.
1,
1952.
awarded
Ohio
Sale—The $350,000 build¬
bonds offered on July 9—v.
a
2742
p.
—
were
awarded
Oct. 1 from 1953 to 1964 inclusive.
pay¬
Willard United
Cleveland.
These
bonds
were
not
Bond Sale—The
sealed bids until
issue
of
a
build¬
ing bonds offered on June 30—v.
175, p. 2639—were awarded to the
First
Citizens
National
Bank, of
2s, at a price
Upper Sandusky, as
of 100.72, a basis of about
1.88%.
of
(P.
O.
R.
R.
No.
J.
as
A.
p.
2639
—
White &
2V2S,
at
a
1972
Polk
6,
were
awarded
to
Co., of Cincinnati,
price of 101.22, a
p.
Ohio
2
Authority
(P. O. Oxford), Pa.
Bond Sale—The issue of
(PST)
callable.
Prin¬
Due
on
1971
school
May
on
1
Sch.
Sachs
No.
30
Sale—The $5,000 building
offered
a
bonds
syndicate
&
Co., Stroud & Co., YarCo., Schmidt, Poole & Co.,
nall &
all of
&
Philadelphia, Singer, Deane
Scribner, Arthurs, Lestrange &;
both of Pittsburgh, W. H.
Co.,
Newbold's
Son
&
Co., and M. 3VL
Freeman & Co., as follows:
$460,000 2V2s. Due
on
July 1 from
1955 to 1964 inclusive.
485,000 2%s. Due
on
July 1 from
1965 to 1972 inclusive.
435,000 23/4s. Due
1973
to
1978
on
July rffrom
inclusive.
700,000 27/8s. Due
on
July 1 from
1979 to 1986 inclusive.
620,000 due
to
1992
The
on
July 1 from 1987
inclusive.
bonds
are
1952. Principal and
dated
July
I,
interest (J-J)
payable at the Fidelity Philadel¬
phia Trust Co., of Philadelphia.
Legality approved by Saul, Ewing;
Remick & Saul, of
Philadelphia.
Radnor
Township (P. O.
Wayne), Pa.
May 1 from
Dist.
by
composed of Butcher & Sherrerd,
Aspden, Robinson & Co., Dolphin
& Co., all of
Philadelphia, Blair,
Rollins
&
Co.,
Inc.,
Goldman,
from
to 1975 inclusive.
$2,700,-
revenue-1952
purchased
inclusive.
July 8—v. 176,
99—were awarded to the First
Bond
Sale
—
The
$50,000
im¬
provement bonds offered on June
30—v. 175, p. 2743—were awarded
to
Goldman, Sachs & Co., of Phila¬
delphia, as iy2s, at a price of
100.36.
Sharpsville, Pa.
on
Bond
Offering—Mame K. Rob¬
Borough Secretary, will re¬
ins,
about
(DST) on July 21 for the purchase
of $75,000
building bonds. Dated
July 15, 1952.
Due on Julj
15
2.96%.
Portland, Ore.
Bond Sale—The $1,000,000 water
bonds
offered on July 9—v. 175,
2743—were awarded to a syn¬
dicate composed of the National
Offering — Howard R.
Kirsch, Clerk of Board of Educa¬
Offering—Eugene Hichin,
Village Clerk, will receive sealed
p.
tion, will receive sealed bids
bids until
City
Bond
until
National Bank, of Portland, as 3s,
at a price of
100.16, a basis of
basis of about 2.36%.
Westlake,
to
County
Bond
bonds
Sale—The $150,000 build¬
ing bonds offered on June 24—v.
bids
Oxford Area School
1:30 p.m.
are
57,500 3V4S. Due
Dist.
Ohio
sealed
on
payable at the Fidelity-Phila¬
delphia Trust Co., Philadelphia.
Legality approved by Townsend,
Elliott & Munson, of
Philadelphia.
Ore.
(P. O. Route I, Monmouth),
Oregon
Bond
175,
3s.
1966
3.11%.
Wapakoneta),
Hayesville Local Sch. Dist., Ohio
Bond
about
Waynesfield Local Sch.
Harpster-Little Sandusky Local
School District (P. O.
Upper Sandusky), Ohio
$24,000
basis
$75,000
June 27—v.
175, p. 2427 •— were awarded to
Seasongood & Mayer, of Cincin¬
nati, as 31/4S, at a price of 101.11,
sold when first offered.
Sale—The
on
(DST)
Bond Offering—George Simer000
ville, City Recorder, will receive was
date
$360,000 build¬
ing bonds offered
receive
OREGON
Corvcdlis,
to
basis of about 2.34%.
will
est
dated
are
June 21
Bond
hees, Secretary of the Authority,
p.m.
1
inclusive.
Co., of Cincinnati.
Holland),
Sept.
bonds.
sewer
—
the
De-
July 17 for the.
50,000 swimming pool and park purchase of $3,350,000 sewer rev¬
bonds. Due on Sept. 1 from enue-series of 1952 bonds. Dated
1955 to 1962 inclusive.
July 1, 1952. Due on July 1 from
851,000 storm sewer bonds. Due 1957 to 1992 inclusive. The bonds,
on
Sept. 1 from 1955 to 1977 are callable. Principal and inter¬
The
$90,000
sanitary
on
Regional
cipal and interest (F-A) payable
Planning Commission, headed by
Toledo, Ohio
at the City Treasurer's office. Le¬
Raymond T. Cragin, President, as¬
Bond Sale
The $69,000 side¬
gality approved by Winfree, Mcsisted by Proctor Noyes,
Secretary, walk improvement, special assess¬
and Vernon R. Burt,
legal counsel, ment bonds offered on July 8—v. Culloch, Shuler & Sayre, of Port¬
land.
as well as John
r
Hehir, County Ad¬ 175, p. 2538—were awarded to the
ministrator, the firm of Wain¬ Cleveland Trust
Morrow County (School District
Co., of Cleveland,
wright, Ramsey & Lancaster is as IV2S, at a price of
No. 35-CJ (P. O. lone), Ore.
100.30, a basis
working with the consulting en¬ of about 1.35%.
Bond Sale—The $235,000 build¬
gineers to produce a sound pro¬
Warren Township Local Sch. Dist. ing bonds offered on June 25—v.
gram giving proper consideration
175, p. 2640—were awarded to the
to the
(P. O. Leabittsburgh), Ohio
engineering, legal, and fi¬
First National Bank of Portland,
nancial phases.
Bond Sale—The
$550,000 build¬ at a
net interest
cost of about
Fairfield Local Sch. Dist. (P. O. ing bonds offered on July 7—v.
2.31%.
175, p. 2742 — were awarded to
North
Fairfield), Ohio
Doll & Isphording,
North Bend, Ore.
Inc., of Cin¬
Bond
Offering—Adah Parker,
cinnati, as 3s, at a price of 101.54,
Clerk of Board of
Bond Sale—The $132,500 water
Education, will a basis of about
2.84%.
receive
bonds offered on May 13—v. 175,
sealed
bids
until
noon
(EST) on July 19 for the purchase
Warrensville Heights Village
p. 2007—were awarded to the First
of $16,000 building bonds.
National
School District (P. O.
Dated
Bank, of Portland, as
June 1, 1952. Due on April and
follows:
Cleveland 22), Ohio
able at
P.
from
1977 inclusive.
ap¬
Springfield Local Sch. Dist. (P. O.
the
Principal and interest (A-O)
Offering—Walter
inclusive.
on
July 28. for the purchase of
$400,00-1949 sewage bonds. Dated
present method of financing the
Roose & Co., of Toledo, and Bax¬
Aug. 1, 1952. Due Aug. 1 from 1953
water and sewer facilities of each
ter, Williams & Co., of Cleveland, to 1968 inclusive. The bonds ma¬
of the political subdivisions.
jointly, as 2V2S, at a price of 101.53, turing on or after 6 years from
In the
financial
Bond
Offering—Harris W. Voor-
$1,659,000
School '<■
2538—were
p.
to J. A. White &
of
Cuyahoga County and each city,
village,
and
town
within
the
County, and will also study the
of
1954 to
National
Legality
struction bonds offered
—v.
In order to prepare the
plan, the
New York
consulting firm will
cost
District, Ohio
Bond
sewer
Cleveland Metro¬
years.
Dewey County Indep. Sch. Dist.
No. 5 (P. O. Vici), Okla.
(M-N)
County, Ohio, to prepare a
plan for financing to coor¬
in
bonds.
Kennedy Township Sch. Dist,.
Authority (P. O: Pittsburgh),
Pennsylvania
000
by Squire,
City, proved
Sanders
Dempsey, of Cleveland.
Cuya¬
needed
1 to 20
school
on
July 21 for the purchase of
$315,000 school building revenue
bonds. Dated July 1, 1952. Due
Qt>
Enid, Okla.
July 1 from 1953 to 1992 inclusive/
100.66, a basis of about 2.69%.
Bond Offering—Clint O. Thra¬ Legality
approved
by Burgwin,
Munroe Falls, Ohio
Ruffin & Hazlett, of
sher,
City Clerk,
will
receive Churchill,
Bond Offering —
Virginia L. sealed bids until 10 a.m. (CST) on Pittsburgh.
Dove, Village Clerk, will receive July
22
for
the
purchase
of
Morrisville Municipal
sealed bids until 8 p.m. (DST) on
Authority
$2,500,000
general
obligation
(P. O. Morrisville), Pa.
July 29 for the purchase of $130,- bonds, as follows:
Bond
175,
have been engaged by the Region¬
al Planning Commission of
dinate
(CST) on
July 25 for the purchase of $45,000
stock pavilion bonds. Due from
(P. O.
Sweney Cartwright & Co., of Co¬
lumbus, as 2%s, at a price of
Bank,
hoga
sealed bids until 7 p.m.
Forest, Jr., Solicitor for the Au¬
thority, will receive sealed bids at
Bond Sale—The issue of
Columbus), Ohio
$17,500
his
office, 434 Diamond Street,
Bond Sale—The $50,000 build¬ building bonds was
purchased by
ing bonds offered on July 8—v. the Bank of Vici, at a net interest Pittsburgh 19, until 8 p.m. (DST)
Marion
payable
—
Wainwright, Ram¬
& Lancaster, municipal finan¬
Bond
Syracuse, N.
Building-1952
ing Program
Bank,
Co., Chemical Bank & North
Fairfield. Legality approved
Trust
Co., of New York City,
by Squire, Sanders & Dempsey, of
Blair, Rollins & Co., Inc., Geo. B.
Stuart
$300,000 lV2s. Due
Kahoe,
will receive
The
—
July 9—v. 175,
sey
preparation of the master
provement notes.
area
of
Columbus, Ohio
Note
on
until
July 31 for the
$7,000,000
water
works
extension, first mortgage
revenue, series D bonds.
purchase
politan Area.
follows: *
$475,000 street improvement notes.
125,000
ipal
Cleveland, Ohio
Bond Offering—Sealed bids will
July 15 for the pur¬
facilities
$1,365,000 capital notes,
on
of
Sale
master
m.
p.
Manager,
Kenton, Ohio
Bond
cial consultants of New York
Rochester, N. Y.
ton,
Village
'
Trust
Company of Western New
York, Manufacturers and Traders
Trust Co., both of
Buffalo, and
Springs, Ohio
Due on Aug. 1 from
sealed bids until noon
1966 to 1969 inclusive.
(EST) on
July 19 for the purchase of $3,000
150,000 2s. Due on Aug. 1 from
$10,650 sewer
Marine Trust Company of Western
street
improvement special as¬
1970 to 1972 inclusive.
special assessment
New York, Buffalo; Blair, Rollins improvement,
sessment
bonds.
Dated
bonds offered on July 8—v.
Sept. 1,
& Co., Inc., Roosevelt &
175,
Wasco County Sch. Dist. No. 42
Cross,
1952.
Due on Sept. 1 from 1953
p. 2742—were
awarded to J. A.
and R. D. White &
Co., both of
to 1962 inclusive.
(P.O. Wamic), Ore.
White
&
Co., of Cincinnati, as
New York City, as 2s, at a
Bond Sale—The
price
$10,000 build¬
2V4S, at a price of 100.90, a basis
of 100.05, a basis of about
1.97%.
OKLAHOMA
ing bonds offered on July &7-V.
of about 2.09%.
175, p. 2640—were awarded to the
Atoka County
OHIO
Indep. Sch. Dist.
First National Bank of
Londonderry Local Sch. Dist.
No. 26 (P. O.
Portland,
Caney), Okla.
at
a
net
(P. O. R. F. D. Freeport),
Champion Township Local School
interest cost of about
Bond Sale—The issue of
$28,750
Ohio
District (P. O. R. D. No. 4,
2.71%.
building bonds was purchased by
Bond Sale—The $93,000
building R. J.
Warren), Ohio
Edwards, Inc., of Oklahoma
PENNSYLVANIA
Bond Offering — T. H. White- bonds offered on July 1—v. 175,
City, at a net interest cost of about
house, Clerk of Board of Educa¬ p. 2426—were awarded to Pohl & 1.86%. Due from 1955
Fountain Hill Sch. Dist.
to 1960 in¬
(P. Otion, will receive sealed bids un¬ Co., of Cincinanti, as 3V2S, at a clusive.
Bethlehem), Pa.
til 7:30 p.m. (EST) on
July 14 for price of 101.10, a basis of about
Bond Offering—Walter N.
Fox,
the purchase of $10,000
Clinton, Okla.
building 3.36%.
Secretary of Board of Education,
bonds. Dated Aug. 1, 1952. Due on
Bond Offering — Ernest J. will
receive
sealed
bids
until
Maple Heights, Ohio
Nov. 1 from 1953 to 1962 inclusive.
Bond Sale—The
$45,000 Munic¬ Starks, City Clerk, will receive July 14 for the purchase of $60,000
176, p. 99—were awarded to
syndicate
composed
of
the
a
sessment
Sch. Dist. No.
Yellow
Bond Offering—Howard
Cleveland.
—v.
ed bids until
Pavilion, Bethany, Covington, Middlebury and York Central
land, Ashland. Legality approved
by Squire, Sanders & Dempsey, of
51
ceive
from
bonds
sealed
1953
to
bids
1967
maturing
in
until
7
inclusive.
1956
to
p.m.
The
1967
are callable.
Legality approved by
Burgwin,
Churchill,
Ruffin
&
Bank, of New York City;
Bros. & Hutzler, of New York
Hazlett, of Pittsburgh.
til noon (EST) on July 22 for the
Blyth & Cor, and the United States
City, at 0.85%.
Dated July 17,
West Pittston Sch. Dist., Pa.
National Bank, both of Portland,
purchase
of
$192,000
building
1952. Due on Jan.
16, 1953. Legal¬ bonds. Dated
July 1, 1952. Due on 1952. Due on Dec. 1 from 1953 to at a price of 100.08, a net interest
Bond Offering—Edward N. Bar¬
ity approved by Caldwell, Mar¬ Oct. 1 from
1953 to 1972 inclusive. 1966 inclusive.
Principal and in¬ cost of about 1.77%, as follows:
ber, Secretary of Board of Direc¬
shall, Trimble & Mitchell, of New
Principal and interest (A-O) pay¬ terest (J-D) payable at the Vil¬ $350,000 2s. Due on Aug. 1 from tors, will receive sealed bids until
York City.
able at the Farmer's Bank of Ash¬
7:30 p.m. (DST) on July 21 for
1955 to 1959 inclusive.
lage Treasurer's office.
Note Sale—The issue of
"000 notes
was
$2,168,-
purchased by Salo¬
mon
un¬
(DST) on July 21
for the purchase of $14,000 land
acquisition bonds. Dated June 1,
noon
52
(192)
The Commercial and Financial Chronicle
.
.
Monday, July 14, 1952
.
the
purchase of $25,000 improve¬ ita; Harrington & Co., of Jackson;
Suffolk, Va.
bonds. Dated July 15, 1952. H. V. Sattley &
Bond Offering—E. N. Wilkinson,
Co., of Detroit;
Due on July 15 from 1954 to 1960
Stubbs, Smith & Lombardo, of City Manager, will receive sealed
inclusive.
Legality approved by Birmingham; Walter,
11:30
a.m.
Woody
& bids until
(EST) on
Townsend, Elliott & Munson, of Heimerdinger, of Cincinnati; Chas. July 24 for the purchase of
$900,B. White & Co., of Houston, and 000 school and
Philadelphia.
general improve¬
Herbert J. Sims & Co., of New ment bonds. Dated Aug.
1, 1952.
RHODE ISLAND
York City, at a price of 100.07, a Due on Feb. 1 from 1954 to 1978
net interest cost of about
Newport, R. I.
3.15%, inclusive. Principal and interest
Note Sale—The issue of $200,- as follows:
(F-A)
payable at the Farmers
000 notes was purchased by the
$500,000 3s. Due on July 1 from Bank of Nansemond, Suffolk, 01
First
National Bank, of Boston,
at the First and Merchants Na¬
1953 to 1972 inclusive.
Federal Reserve
ment
1.09% discount.
at
West
offered
July 8—v.
2743—were awarded to
p.
1,000,000
$1,200,000 sewer
on
a
175,
syn¬
Crane
Halsey, Stuart
& Co., Phelps, Fenn & Co., Hornblower & Weeks, and the First of
Michigan Corporation, all of New
York City, as 2.70s, at a price of
SOUTH
Bond
and
S.
Sale—The
sewer
awarded
to
&
cost
of
about
Worth,
5s.
Due
1953 to
Klein
offered
2.81%,
July
on
Due
Due
from
1
Fort
cost
of
Sch. Dist.
Spring), Texas
Offering
of
R.
—
Board
(P.
T.
of
O.
Evans,
Trustees,
bids until
7:30
(CST) on July 22 for the
purchase of $75,000 building bonds.
Dated Oct. 1, 1952.
from
1953
to
Due
1972
l%s.
par,
56,000 2V2S.
July
1
Due
in
July 1 from
on
The
son,
Davison
County Indep. Sch. Dist.
(P. O. Mitchell), S. Dak.
Bond
Offering
Bond
A.
E.
Koethe,
Clerk, will receive sealed
bids until 8 p.m. (CST) on July 15
for the purchase of $300,000 build¬
ing bonds.
Dated Aug. 1, 1952.
Due on Aug. 1 from 1955 to 1972
—
100
District
inclusive.
after
The
Aug.
1,
bonds
1967,
Sale—The
school
issue
house-1952
of
1952.
Legality approved by Dumas,
Huguenin & Boothman, of Dallas.
Pittsburg, Texas
callable.
Bond
F-A.
,
TENNESSEE
as
Coffee County (P. O.
Manchester),
Bond
Sale—The
way
bonds
175,
p.
—
water
system
Tenn.
on
inclusive.
high¬
July 9—v.
awarded
were
1952
TEXAS
from
Arlington, Texas
on
bonds
revenue
matur¬
April
1
inclusive.
maturing
on April
thereafter
are
and
Principal and inter¬
payable at the Pittsburg
National Bank, of Pittsburg.
The
bonds
dated
are
Aug.
1,
1952. Legality approved
by Dumas,
Huguenin & Boothman, of Dallas.
1
Velasco, Texas
Sale—The $175,000 street
Bond
improvement
offered
June 23
June 17—v. 175, p. 2539—were
to Rauscher, Pierce &
v.
—
awarded
Co.,
bonds
175,
offered
Co.
and
of
the
Central
Texas, both
Investment
of Dallas,
•
&
as
2539
p.
—
$71,000 2V2s.
1953 to
79,000 3Y4S.
1966 to
Due
on
on
3s.
June 1 from
.
000
was
Sale—The
issue
Corpus
of
$235,-
Bond
Sale
—
The
Indep.
Sch.
Dist., 1
Bond Sale—The $2,500,000 build¬
ing bonds offered on July
176, p. 99—were awarded
I
a
composed
of
Rowles,
Co., of Houston; Cen¬
tral Republic Co.,
Dempsey & Co.,
Rodman & Linn, all of
Chicago;
Allison-Williams Co., of Minne¬
t
Winston &
apolis; Lucas, Eisen & Waeckerle,
Kansas City; Lyons &
Shafto,
of Boston; Nongard &
Co., of Chi¬
cago; Smali-Milburn Co., of Wich¬
of
176,
p.
100—were
awarded
to
a syndicate composed of Estabrook
!
Co., of New York City, Equita¬
ble Securities
Corp., Bacon,
Stevenson & Co., of New York
City, F. W. Craigie & Co., of Rich¬
mond, Scott, Horner & Mason, of
of
Wachovia Bank & Trust
Co.,
Winston-Salem,
price of
2.32%.
100.43,
a
2.35s, at a
basis of about
as
278
184
195
tl64
163
164
tl63
158
162
not
receive
.
system
issue
bonds
175,
Seattle,
2s, at
as
_
1106.8
__
of
*Not
data
value.
tPreliminary.
seasonally
will
contract
unadjusted
the
of
Bureau
callable.
&
by
Principal
Preston,
Iron
and
indexes
of
of
Labor
new
annual
for
production
129.5
133
+ 104
92
99
_L_
total
120
145
industrial
182;
minerals,
moving
payrolls
May,
production,
214;
161.
centered
averages,
compiled
are
1952,
indexes
at
by
based
or
on
for
502, for announcement
major groups of manufac¬
p.
1G
PRODUCTION
average = 100)
Smelting
and
Fabricating
Lumber
and
,
__
_____
_
.
clay and glass products-
products
+226
217
211
+217-
218
!
282
-
products
162
+ 140
185
•
+ 172
•
;227
135
161
185
212
243
200
231
+ 170
167
183
+ 145 <"
153
185
141
153
288
*-380
; 108
106
*
153
130
•.:<
\
175
.
+220
247
;
185
380
106
86
.
+162
166
..
!_w
•
+ 103
163
,150
tl85
r"
+ 143''
+ 150
-
177
97
122
168
172
tl39
86
*■
108
•
179
U69
-
*
•
112
103
vegs.__
282
97
122
tl63
fruits and
•-169
189
foods-
manufactured
149
243
fl07
Processed
204
+ 151
108
_
Meatpacking
204
288
v
*
food
252
170
141
*
_
211
+260
153
■/
255.
+ 200
176
_
311
'*
227
244
;
301
218
204
-
222
_
*
112
: 149
152
101
103
; 165
150
154
-
157
+ 151
169
+85
83
192
214
+ 186
192
202
205
253
tl77
177
183
+182
180
188
164
164
171
174
171
181
t264
278
255
+264
278
255
t205
Papexboard
210
193
+205
210
193
204
+218
227
204.
_
4
.
Printing and publishing.
Newsprint
Petroleum
255
231
'
'
_
Other
337
322
175'
:
130
________
Wheat flour
„
891
357
+327
149
„
tl72
tl75
products
Manufactured
911
+349
158
tl45
*
consumption
Tanning
Shoes
855
237
311
252
t224
___
products
Rayon deliveries
Leather
225
204
*
and
196
891
218
1140
,
Cotton
309
tl51
'
Cement
Clay
239
278
T200
Lumber
Textiles
205
301
218
t260
products
Furniture
231
217
/.
+217
_
Apr.
.,264
357
,
;
T226
refining
_
262
322
t349
parts)
+245
•
911
t327
(incl.
264
225
.
-
855
Automobiles
Mar.
309
196
Nonferrous metals and products.
1951
Apr.
239
205
hearth
1952
Apr.
262
t245
_
-Unadjusted
1951
Mar.
Apr
Transportation equipment
Light and Power System Revenue
consumption
and
coal
products
Gasoline
103
215-
•
v
'
202
-
205
;
-253
;
•
-
'
f
Fuel
oil
Toronto
Debenture
Township,
Sale
-—
Rayon
of
improvement., deben¬
purchased by Bell, Gou&
Co., and the Ban^eps
187
185
*
t295
,
Paints
issue
227
*
294
296
+298
„
Chemicals
Ont.
The
'
1218
_
Coke
CANADA
tl54
__
Industrial
chemicals
Rubber products
155
265
—
270
164
563
532
245
238
.<
Coal
—
The
issue
of
improvement debentures
was purchased
by McLeod, Young,
Weir & Co., and J. L. Graham &
Co., both of Toronto, jointly, as
Due
from
1953
to
'
Bituminous
1972
'Iron
7
+ 169
170
167
110
111
120 '
119
133
122
133
68
64
.74
68
64
tl98
199
191
+ 198
199
___
___
tl37
125
140
,
+ 126
^
tPreliminary.
191
129
94
-
*'
231
89
•
+223
'
*Data not yet available.
*>-V
FREIGHT
'»
(1935-39
QUEBEC
CARLOADWOe
average
=
100)
Seasonally'Adjusted
-1952
Mar.
Apr.
Bond Sale—The issue of
$50,500
—Unadjusted-
-1951
.
Waterloo, Que.
from 1953 to 197-2 inclusive.
'
238
■
120
122
...
ore
in¬
Co., of Toronto, as 4s, at a price
of 96.62, a basis of about
4.37%.
Dated May 1, 1952. Due on
May 1
••
74
clusive.
•
V*
-
petroleum
Metals
.
v
*" '533
167
111
-
119
563
*
377
245
...
"P..
.
110
coal
Anthracite
Crude
$87,000
r,
+169
r_
+
165
270
+ 239
MINERALS
;
—
Corp., both
ot^c^ohto,v
jointly, as 5s. Due qw^July H5
from 1953 to 1972 inclusive.- •*
Sale
;
298
155
-
1567
t239
185
.
298
-265
1567
-_
.187
+ 155
377
-
was
Bond
99.4
131.2
124
123
Eastern States.
37
Bulletin
Electric
Seattle,
5s.
1952:
three-month
employment and
Paper and products
bonds.
138
May,
on
278
Open
and
received until Aug. 5 for the pur¬
chase
of
$25,000,000
Municipal
96.5
Statistics.
Reserve
steel
iron
Stone,
Wash..
Bond Sale—Sealed bids will be
104
1952
Car¬
-
111.6
Seasonally Adjusted
Thorgrimson
Horowitz, of Seattle.
tures
for
based
W. Dodge data for
Federal
tentative
indexes
INDUSTRIAL
receive
The bonds maturing on
10 years from date of
106.0
109.3
N
turing industries, 1S47-51.
build¬
Wash.
Offering—D. Wiley
105.7
103.4
tEstimated.
adjusted,
Machinery
Clerk,
105
+ 104
136
114
value
MANUFACTURES
Longview,
105.6
1102.6
X128.4
133
(1935-39
Ferry County Con. Sch. Dist. "
No. 309 (P. O. Republic),
Washington
Bond Sale—The $50,000 build¬
ing bonds offered on July 8—v.
176, p. 100—were awarded to the
State Bank, of Republic.
are
+94.8
+ 106.2
—
month, of F.
regarding
were
of about 1.72%.
issue
1109.4
101.8
125
Steel
after
111.6
97.4
200
247'
"
available.
NOTE—See
on
on July
175, p. 2744—were awarded
to Blyth & Co., of
Portland, as
1 %s, at a price of 100.10, a basis
and
108.8
manufactures, 275; nondurable manufactures,
The
9—v.
inclusive.
107.1
228
183
155
'
SEstimates,
ing, series B bonds offered
City
106.6
103.5
'
total
carloadings
sales,
did
__
_
stocks,
Pig
Bond
106.9
U03.7
t96.9
_
store
Washington
penter,
*
*
1109.4
total
store
second
$20,000
166
170
219
*
Clark County, Camas Sch. Dist.
No. 117 (P. O. Vancouver),
Sale—The
199
174
157
_
basis of about 1.99%.
Bond
164
$
__
Marshall, of
price of 100.01,
a
134
138
,
_
___
Nondurable
awarded to Foster &
a
146
112
_
Construction
—
108
tioi
other
durable
2428
p.
+ 114
131
107
*
.
Durable
Sale—The $120,000 Police
v.
140
144
106
value—
Department
and Fire Station bonds offered
—
contracts,
110
107
t&9
____
+ 108
1113
goods
Employment,
bids.
any
1106
_
cars
Nonagricultural empl., total__
Manufg. production workers—
WASHINGTON
July 1
__
durables output
consumer
Department
Lynchburg,
First
of
Michigan paving, water works, sewer and
Corp., of New York City, Folger, other municipal purpose bonds
Nolan, Inc., of Washington, D. C., was purchased
by A. E. Ames &
and
232
281
Employment and payrolls—
Wyo.
Sold—The
water
Debenture
Si
8—v.
to
v.
on
228
276
+ 181
Residential
Tottenham, Ont.
$3,500,000
July 10—
223
+
198
Payrolls,
Not
$25,000
inlock
July 1 from
on
school bonds offered
Texas
syndicate
inclusive.
Arlington County (P. O.
Arlington), Va.
Agency.
Christi
from
VIRGINIA
general obligation tax bonds
purchased by the State Edu¬
cation
1
+
279
All
were
1967 to 1982 inclusive.
Borger, Texas
Bond
1966
161,000 3V&s. Due
1975 inclusive.
July
on
234
Total
WYOMING
$1,654,294
Due
1960 to
1965 inclusive.
Due
Co.,
Co.,
Si
Dubois,
R.
follows:
$14,000
June 1 from
1
222
188
Construction
on
Phillips Invest¬
Co., of Houston, and Dittmar
Co., of San Antonio, jointly, at
par, as
.
J.
217"
231
Freight
ment
to
;
283
Passenger
Company
proved
1968,
awarded
follows:
Securities
est
Dallas.
Sale—The $150,000 water
1972
220
tl84
Household
.
callable.
building bonds was purchased
by Dittmar & Co., of Dallas, as
2%s, 3Y4S and 3V2S, at par. Dated
May 1, 1952. Legality approved by
Dumas, Huguenin & Boothman, of
sewer
to
on
1214
Apr.
1225
Total
about 1.91%.
Due
Due
223
Mar.
1276
Major
9—v.175, p. 2744—were
a syndicate
composed
interest (F-A) payable at the
City
Treasurer's. office.
Legality ap¬
1,
$165,-
000
and
1953
The bonds
Indep. Sch. Dist., Texas
Bond
bonds.
1951
Apr.
.
t2l6
Minerals
offered
Co., Van Alstyne, Noel Corp., all of New York
City, Raffensperger,
Hughes
Si
Co., of Indianapolis, and Fulton,
Reid Si Co., of Cleveland, as 2s.
at a price of 100.92, a basis of
1981
to
bonds
sealed bids until 8 p.m.
(PST) on
are
Principal and inter¬ July 24 for the purchase of $350,000 water and sewer revenue, se¬
est payable at the
Republic
ries C bonds. Dated Aug.
National Bank, Dallas.
1, 1952.
75,000 street improvement, series Due on Aug.,1 from 1953 to 1977
about 2.47%,
Sale—The issue of
bonds.
bonds
production—
Unadjusted1952
Apr.
Nondurable
callable.
Co., of Nashville,
and C. H. Little & Co., of
Jackson,
jointly, at a net interest cost of
Alto
The
sewer
1953
from
1
and
carloadings;
1951
Mar.
Apr.
Total
$2,500,000
ing in 1963 and thereafter
to
Wm. N. Estes &
Bond
works
revenue
Aug.
$70,000
on
offered
2743
follows:
$275,000
1952
to
Frederick
was
Offering — D. C. Ralston,
Legality approved
by Dorsey, Colman, Barber, Scott Mayor, will receive sealed bids
until 7:30 p.m. (CST) on July 14
& Barber, of Minneapolis.
for the purchase of
$350,000 bonds,
Interest
INDEXES
production and freight
1947-49 average=100 for all other series
Seasonally Adjusted
^Industrial
together
April
Durable
Chicago, A. M. Kidder &
Ira Haupt & Co., Bache &
$150,-
bonds
indexes for
average~100 for industrial
Legality
of
Indep. Sch. Dist., Texas
purchased by Rauscher, Pierce &
Co., of Dallas, as 2V2s, 3V4S and 3s,
at a price of 100.18. Dated June
5,
maturing
are
.bonds are dated July
1,
Legality approved by Vin¬
Elkins Si Weems, of Houston.
New Deal
The
,
follow:
year ago,
Total
1 e—The
a
First
follows:
as
on
1955 to 1962 inclusive.
1952.
the
Bond
Due
a
BUSINESS
1935-39
Anacortes, Wash.
1953 and 1954.
|
July
on
awarded
of
Bonds
Marque Indep. Sch. Dist., Texas
Sale—The issue of $69,000
refunding limited tax bonds was
purchased by Louis Pauls & Co.,
Galveston, at
payrolls, etc.
„
Wis.
construction
sewer
In¬
Bond
$13,000
S
April 1
on
inclusive.
La
i
DAKOTA
Bond
terest A-O.
1963 to 1982 inclusive.
SOUTH
Racine,
Paul
p.m.
of
July 1 from
on
interest
will receive sealed
1958 to 1962 inclusive.
665,000 2.80s.
$450,purchased
of
Richmond.
and
month and
a
•
,
WISCONSIN
Texas
of
Ratliff,
net
a
President
July 1 from
on
issue
Indep.
Bond
as.
1957 inclusive.
103,000 2Y2S.
at
&
Bank,
May 29 its monthly indexes of industrial production, factory
with
approved by Reed, Hoyt & Wash¬
burn, of New York City.
*
inclusive.
Dist.,
Co., of San Antonio, MoroBeissner & Co., of Houston,
Keller
tional
on
employment
Manufactures—
about 2.21%.
follows:
$82,000
1
&
and
City; F. W. Craigie & Co., of
Richmond; Huger, Barnwell & Co.,
of Charleston; A. M. Law & Co.,
of
Spartanburg, and Walter,
vjYoody & Heimerdinger, of Cin¬
cinnati, at a price of 100.06, a net'
interest
Sch.
July
on
building bonds was
syndicate composed of Ditt¬
mar
2640—were
p.
1
a
ney,
syndicate composed
Co., of New York
a
Shields
of
by
C.
bonds
175,
July
on
Due
Sale—The
$850,000 water
revenue
July 1—v.
on
000
CAROLINA
Aiken,
3V8S.
Indep.
Bond
basis of about 2.66%.
a
Due
from 1978 to 1982
dicate composed of
100.42,
3V4S.
from 1973 to 1977 inclusive.
Warwick, R. I.
Bond Sale—The
bonds
1,000,000
April Business Index
The Board of Governors of the Federal Reserve
System issued
Apr.
1952
1951
Apr.
Mar.
Apr.
-
103
Ill
112
103
Ill
112
Coke
166
196
197
163
198
193
Grain
130
139
158
115
128
'
139
'
Livestock
Forest
73
_
products
142
<
66
141.
68
,
65
156
142
53
-
,
141"
.
'
61
156
170
Miscellaneous
Merchandise,
l.c.l.
r__
257
212
195
75
193
141
___
149
151
139
142
149
46
47
51
47
48
51
,
@FedFRASER