The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
,f ''•♦l""
#1*1%4^fr^4WW~S'<'W*
fr, '
[
MONDAY
UNIVERSITY
OF MICHIGAN
3>
ISSUE
JUL
Volume
New York 7, N. Y.,
Number 5341
180
Price
Monday, July 12, 1954
12m
$1
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
Aberdeen Fund, New York—Registers
This
SEC
investment
June
on
—V.
176,
29,
filed
company
1954,
shares of its
1,500,000
covering
In This Issue
has
company
outstanding
V.
179,
called
venture
Stock and Bond Quotations
redemption
for
shares
1,050,416
of
$1.50
J.
Hardy,
President,
Jr.,
on
Public Relations—
July
announced
8
the
j
ap-:
with
the
public
Exchange..:
Stock
Cincinnati
•;
The
SEC
j
*;
corporation
x
-
Los Angeles
Ibc., Denver^Uolo.—Files—
Inc;,
three
at
Net
Net
railway^-
from
.1
1-t-
8,533,384
2,657,672
1,194,741
'" '
8,222,254
1,947,750
658,163
'
railway_„_
income
oper.
179,
and
Profit
revenues
Federal
Net
-
.
.
taxes
profit
share
$2,098,370
$1.19
pay
royalty
a
on
agreement,
the
all
material
over
a
$1,459,813
$0.84
The
proceeds
are
to
pay
for
expenses
48
43
Offerings
Clearings
Net
*
44
stockholders
The
on
6
July
approved
an
625,000 shares to 750,000 shares.
additional shares will be distributed
increase
in
Earnings Lower—
Hospital
Offer¬
Corp.—Secondary
Supply
&
share, with a dealer's discount of
It was quickly completed.—V. 179,
(par $4) was made on! July 1 by Glore, Forgan
stock
$23.37 V2 per
per share.
at
cents
90
Special Offering
—
Electronics,
capitalization
a
American Tobacco Co.—Partial
There
of
have
share.
PROCEEDS—The
Which
Is
conditioned
is
the
'
on
the
of
as
"Notes
has entered into a credit agreement
sale of these 100,000 common shares. It
general
is
engaged
in
the
designing,-
engineering
V.
179,
p.
2701.
West
Aug.
1,
next,
$1,404,000'
accrued
of New
478,870
*1,055,195
974,863
244,000
601,000
542,000
$171,735
for
$234,870
$454,195
$432,863
$0.35
$0.49
$0.94
$0.91
1954, directors authorized the offer¬
April 26,
additional
one
$14
was
for
share
per
share
six
each
and
the
shares
The
sub¬
stockholders
eligible
pui~
were
this
new
Coast
new
part
old
purchased
the
of
long-term
by
the
underwriting
The
first
of
remaining 2,9653
headed
group
by
Glo*t),
financing program the company has refunded
with new loans from the New England Mutual
the
company's principal
banks.
The
nev/
new
debt
and
Co.
Insurance
loans are at a lower interest cost and contain, generally',
provisions than the previous loans. The funds received
long-term
restrictive
less
of the additional common stock and long-term loans
approximately $3,000,000 to the company's working capita).
the company in a sound and strong financial position
with working capital of approximately $5,000,000.—V. 179, p. 2590.
the
from
sale
have
added
This
has placed
Automatic Firing Corp., St.
corporation
The
SEC
of
units
due
$1,000
to
are
$2
of $1
Louis, Mo.—Files With SEC
June 30 filed a letter of notification with the
principal amount of seven-year convertible
on
$300,000
covering
debentures,
Aug. 15, 1961 to be offered to the public
each
through White & Co., St.
Louis,
be
used for
principal
par
at par m
Mo.
The
working capital.
amount of debentures is
stock.—V. 179, p. 1718.
convertible
into
one
common
Baltimore
headquarters.
Ohio
RR.—RFC
Sells
Holdings—Glore,
Chicago investment bank¬
ers, has placed privately with a group of institutional
investors $60,000,000 of collateral trust 4% bonds, series'
A, due Jan. 1, 1965, of The Baltimore & Ohio RR. These
bonds had previously been purchased from the Recon¬
struction
Finance Corporation which had
000
pal
amount
were
taken up
by
at par.-L
by the railroad
50.
Basic Atomics, Inc., New
York—Files With SEC—
corporation on June 28 filed a letter of notification with tho
191,700 shares of common stock, par 10 cents (170,000
The
SEC.
held $64,585*-
The difference of $4,585,000 princi¬
of these bonds.
covering
the company and 21,700 by selling shareholders), to be offered afc
per share through Albert Kravitz Co., New York.
The procecoii
to be used to pay for expenses incident to mining operations.
$1.50
are
together with the land, cost approxiabout 30,000 square feet of floor space.
&
Forgan & Co., New York and
Inc.—Opens New Plant—
addition to the manufacturing and sales facili¬
went into operation in Whittier, Calif., on
corporation
one-story, building,
in British West Indies—
search
held.
& Co.
V. 180, p.
'
1.
Anglo-Iranian Oil Co., Ltd.—Offshore Drilling Begins
v,
necessary
production- of- miniature high frequency dtive motors and blowers
and high,frequency power supply, units and related products, all of
which
are
components of the electronics and aircraft industries.—
451,735
279,000
Bassons
Industries Corp.,
N. Y.—Stock
W. Kaufmann & Co. and Vickers Brothers,
amount
BUSINESS—Corporation
■
-
important
of
The
Payable .to Bank."
and
on
debentures due Feb. 1, 1977 at 100%
and
will be made at the Guaranty Trust Co.
mately $170,000. and contains
—<J. 179, p. 1477.
intention of the company to use the proceeds, in the
$100,000, from the term loan of the credit agreement,
shall be
Redemption—
July 6 when John R. Coston, Sr., Chairman of the Board of Anchor
Post
Products, InCi, of California, a subsidiary, dedicated the new
'
of the net proceeds from the sale of the common
to pay off $379,000. principal amount of
The balance will be added to the company's i
funds and used for general corporate purposes,
plus such
i
An
ties
present
amount
stock
company
redemption
for
Anchor Post Products,
-
Of these shares, 100,000 are being pur¬
chased from the company and 60,000 are issued and out¬
standing and are being purchased from certain stock¬
holders. This offering was oversubscribed.
k
Payment
called
York, 140 Broadway, New York 15, N. Y.—V. 179, p. 1609.
Inc.—Stock Offered—Van Al-
-
per
been
3 Va %
25-year
'
$4
j
taxes
A
special offering of 2,800 shares of 5xk% cumulative pre¬
$20) was made on July 8 by Reynolds
&>Co. at $21 per share, with a dealer's discount of
75 cents per share.—V. 179, p. 2469.
interest.
American
—Six Months Ended—
Mar. 20/54 Mar. 14/53
$22,756,780 $21,396,425
the company of 77,706 additional shares of $5 par value com¬
to
common
stockholders on the
basis
of
the
right to
Each
—
\ ■;
Mar. 14,'53
share..
com.
price
share
Metal Products Co.
American
\
buildings.
proceeds
1829.'
p.
V';.."
$10,693,891
74,741 shares of the additional stock while the
Life
ing—A secondary offering of 10,000 shares of common
"
,
Federal
inc.
scription
ye^r.—V. 179, p. 1829,
American
mining
styne, Noel & Co. and Crowell, Weedon & Co., on July 8
offered 160,000 shares of $1 par value common stock at
■'
(& Subs.)—Earns.
,
Mar. 20,'54
subscribe
24 weeks of this year net
compared with $3,800,318,
$3.40 per share, for the corresponding period of 1953.
Net sales
were
$26,831,332, compared with $32,053,913 for the first 24 weeks
Co.—20% Stock Div.
as
:
chased
44
System—
corporation reports for the first
of
$2,238,436, or $2
per
share,
This
20% stock dividend
On or about July 27 to stockholders of record July 12. ~
A
cash
dividend of 50 cents per share will be paid Sept.
1 to
Btockholders of record Aug. 15.—V. 179, p. 2805.
The
of Australian Essential. Oils. Ltd.,
capital expenditures,
for
stock
mon
ferred stock (par
from
City, N. J.—Files
$11,101,316
sales
NEW FINANCING—On
or
activities.
American Automobile Insurance
and
i''
taxes..
per
ing by
As
income
used
be
control
purchase
'■
income
owned
44
Reserve
to
Approximately $70,000 represented gain on the sale of two company*,
its
Utah—Files—
to
to
before
Earns,
Statement of Federal
American Enka Corp.—Sales &
period of ap¬
incident
are
and Exchange Commission—
inventories,
for Fed.
Prov.
covering
Utah.
proceeds
shares
corporation on June 28 filed a letter of notification with the
7,500,000 shares of common stock to be offered at par
cents per share) through Uranium Mart, Inc., Salt Lake City,
The
<three
notfication with the
10 cents) to be
Securities, 4307
Forgan
Federal
Co.
SEC
used
be
certain
Income
Banks
Reserve
Corp.—Definitive Debentures
Alpine Uranium Corp., Salt Lake City,
net
The
Texas.
of
stock (par
Continental
Automatic Canteen Co. of America
Condition Statement of Member Banks of
debentures due April 1, 1978 are now
debentures at The First National Bank
the City of New York, 2 Wall St., New York 15, N. Y.—V. 180, p. 49.
of
letter
a
common
through
on June 30 filed a letter of notification with the
2,960 shares,, of 6%
cumulative preferred stock to be
($100 per share), without underwriting.
The proceeds
par
Consolidated
Rates
Exchange
Combined Condition
25-year 3 Viz %
for definitive
Temporary
of Bank
Course
Foreign
last
Allied Chemical & Dye
at
:/'■'
31
the
it produces
of
share
per
corporation
to
and
■
Redemption Calls and Sinking Fund Notices__44
Dividends Declared and Payable...,.
10
proximately ten years. It also will give Allegheny Ludlum free rights
to any improvements which it may make in the material or its manu¬
facture during the life of the agreement.—V. 179, p. 2589.
exchangeable
Prices
State and City Bond
German company is receiving
Information on techniques and processes fbr the manufacture of the
material in possession of Allegheny Ludlum.
In return, the German
firm has made a substantial cash down payment and has agreed to
the
filed
24
shares
cents
Blvdij- Houston,
Income
ACQUIRES
of
June
on
600,000
50
covering
offered
General Corporation & Investment News.Cover
The
4,956,814
6,043,041
—Quarter Ended—
technical information concerning techniques and processes
for the manufacture of grain oriented silicon strip steel, a highly ef¬
ficient electrical material.
'
terms
936,542
for expenses incident Jo mining operations.
The
SEC
31
exchange of
Under
$17,065,959 $15,317,471
$2,557,388
1,110,374
-
ELECTRICAL STEEL RIGHTS—Arrange¬
ments have been concluded between this corporation and MannesmannHuettenwerke A.G., a leading steel company in West Germany, for the
MANNESMANN
at
pay
8,039,979
1,598,291
667,679
1954
$1,063,000
$0.58
—
Net earnings per common
corporation
covering
are
1953
1952
$45,614,000 $68,686,523 $52,751,596
2,337,800
6,213,070
3,442,813
1,274,800
4,114,700
1,983,000
1
taxes—_——
Federal
before
y
Exchange-_.._3i
National Quotation Industrial Stock Averages 31
Corp.—Earnings Lower-
Quarter Ended March 31—
1954—5 Mos.—1953
$69,977,134 $77,,267,615
52,911,175
61,950,144
Australus Corp. of America, Jersey
31
SEC Index of Stock
$2,340,312
opers.
With Securities
Miscellaneous Features
Allegheny Ludlum Steel
Sales
to
42
Dow-Jones Stock and Bond Averages....
'
ry.
income
2469.,
P.
Montrose,
38
Section:.....41
Markets.
Transactions American Stock Exchange
141,553
RR.—Earnings—
1954—Month—1953
37
i
Transactions New York Stock
-
2469.
p.
The
Toronto Stock Exchange..;......:^
$1,717,867
•* 344,520
,
land,
revenues.
fr.
rev.
179,
offered
.
.1951
profitable provided production per well was
yvhich average about 24 barrels a day,
be
on
ry. .oper.
SEC
36
Stock, Exchange
Over-the-Counter
T 1952
$1,675,325
330,202
103,266
railway...
from
Net ry.
—V.
income
oper.
From Jan.
Net
Montreal- Stock Exchange:
Canadian
■>.
1..35
Francisco"Stock Exchange
£an
Toronto Stock Exchange—Curb
1953. $1,752,102
544,697
331,120
crude
Atomic Power Uranium Corp., Denver, Colo.—Files—
_i.___34
—.—___35
Pittsburgh Stock Exchange...-
■"
be used to pay expenses in¬
' «•
7,247,113
2,036,261
1,039,815
railway....
from
Gross
to
1954
$1,315,496
- 267,034
159,697
.
from
Net ry.
The proceeds are
kreat Southern RR.—Earnings
Alabama
May—'
Net
•
mining operations.
to
Gross
cents
Colo.
Denver,
cident
.uvnlv
■
daily
a
32
Stqck Exchange..
Midwest Stock Exchange.^..^.^..^
June 21 filed a letter of notification"wit!» the
shares of common stock (par one cent I*; to. be
per share, through Carroll, Kirchner & Jaquith,
on
covering 9,996,000
offered
....
has
T\»
Coast Line
operating
—V.
Philadelphia-Baltimore Stock Exchange._.__35
Acme Uranium Mines,
island
The
$12,903,338 $14,507,097
Ry. operating expenses.
10,563,026
11,949,709
Ry.
-.32
Detroit Stock Exchange,
'
2469.
p.
Exchange
Boston Stock
has recently, been
& Chase.—V. 179,
public practice, Mr.
Darr
relations firm of Selvage, Lee
in
years
many
only
than
513.
p.
Period End. May 31—
23
27
^T_TTr^____32
32
Exchange.,
Stock
American
pointment of John W. Darr as Director of Public Relations and
Advertising, effective immediately.
Formerly in a similar capacity
as
Vice-President of Commercial Investment Trust, Inc.
(CIT), and
for
would
higher
179,
Atlantic
(Stocks)
York Stock Exchange (Bonds)
New
Charles
much
—v.
Stock Exchange
New York
ACF Industries, Inc.—Director of
Ltd.
Trinidad,
Page
2701.
p.
of
production of about 61,000 barrels.
B. Christian, Chairman of Trinidad Northern Areas, stated that
the company had been trying unsuccessfully to find oil in Trinidad
since
1936 by surveys and drilling
operations which had cost BW.I.
$8,000,000, and
it
had
taken considerable courage
for his Board
to embark
on
this
"formidable new project."
He
added that the
J.
on July 30,
next, all of
cumulative preferred stock
(par $20) at $25 per share.
Payment will be made at-the Montreal
Trust
Co.,
in Toronto,
Montreal, or Vancouver, Canada.
See also
The
Fields
Oil
oil
with the
capital stock.
Abitibi Power & Paper Co., Ltd.—Calls Pfd. Stock—
Its
MISCELLANEOUS
-
British
With SEC—
1261.
p.
INSURANCE
-
statement
registration
a
INDUSTRIAL
-
offshore
well
oil, was;started
sunk in the British West Indies in
Trinidad's southwest coast in the Gulf
be
to
off
York City, on
shares of
^
July 6 offered publicly an issue of 140,000
stock (par 50 cents) at $2 per share.
common
used for working capital and
•
•
- ■
•
•
.
.
r
-
PROCEEDS—The net proceeds are to be
other
Offered—Jay
both of New
corporate purposes.
*
>
"
of-Paria
.
about
a
<week
ago.
,
••
-
v
'
The;well,' six miles from Ctdros Point, is being drilled by Trinidad
Areas,'* Ltd.) Jointly
owned
by - Anglo-Iranian Oil Co's
D'Arcy Exploration Co., Ltd., Trinidad Leaseholds, Ltd., and United
'•
Northern
BUSINESS—Corporation.-- is
plastics,
glass,"
a
-custom
•
molder
working with. two basic materials,
the other known as "high impact"
and
fabricator of
as "Fiber¬
known
plastic. It
one
Occupies
a
,M '»•
2
(154)
The Commercial and Financial Chronicle
Monday, July 12, 1954
...
___
i
>.
r
plant containing 70,000 square feet, located at 1432 West Farms Road,
the
New
equipment
Yoik
60,
Y.—V.
N.
180
50.
p.
Boston
Beaumont Sour Lake & Western Ry.
1954
Gross
from
$817,031
$905,709
$925,987
411,725
422,685
456,628
128,803
262,310
215,746
252,915
Net
ry.
from
Net
from
Net
ry.
4,147,992
4,817,400
2,398,086
785,023
of
The
<
SEC
corporation
$101
fered
at
shares
6%
without
capital.
of
of
letter
a
7%
The
debentures
proceeds are
the
stock
preferred
subordinated
10-year
with
notification
cumulative
underwriting.
par,
working
filed
24
June
on
covering 15,462
and $50,000 of
128
operated
with
this
of
this
Period End. May 31—
equip¬
to
be
install
soon
catalytic
a
reformer
latest
of
Net
Net
design
was announced on July 7.
catalytic reformer will be to increase the
gasolines," explained B. A. Barnhill, Manager
of
purpose
operat.
The
(
corporation's
of¬
for
scheduled
plant
process
offsite
facilities,
for
be
to
February,
built
income
$109,892
$146,775
$654,959
expenses.
154,850
138,997
766,230
713,266
oper._
*$44,958
$7,778
♦$111,271
inccome-
oper.
fr.
rev.
ry.
of
one
the
world's
longest
$46,640
50,341
83,076
336,512
387,641
ry.
oper.
•Deficit.—V.
179,
by
1955.
The
estimated
together
Fluor,
with
cost
2702.
p.
Canadian Pacific Lines in Maine
Period End. May 31—
of
the
double
its
daily crude oil
barrels.—V. 179, p.
The
six-tube
lines
receivers
for
the
1955
Its
will
this
start
for
/ "
has
Bendix
the
with
deliveries
of
quantities
production
been
during
radios
auto
since
for
the
Ford
Company
receiver
for next
April,
dividsion
1948;
wHf featwe
year's Ford
a
^was
$464,724
$492,134
Ry.
operating
430,887
485,390
$3,321,641
2,409,533
$3,777,609
expenses.
ry.
$33,837
$6,744
$912,108
$961,029
♦19,432
*44,102
553,158
583,399
Net
Net
fr.
rev.
ry.
opers.
income
oper.
♦Deficit.—V.
throughput
capacity
will
take
less
up
than
space
previous
models,
Mr;'Foster
said;'
>
CONSOLIDATED
EARNINGS
STATEMENT
Six Months Ended March 31—
-
1954
Net
sales,
Prov.
at
Calgary
Canadian Pacific Lines in V
refinery is
Net
profit
and
income
—V.
.
11,113,149
FINANCIAL
.
—
CONDITION
MARCH
AT
(less
reserves!
equipment (net after depreciation)—
Prepaid and deferred items-
$
of
;
to
Accounts and
——
banks
accrued
Federal income and
Sundry
operating
Reserve
5,742,200
59,500,000
2,117,453
Surplus
from
taxes
excluding
the
of
year's
for
of
the
taxes
70,070,659
payables
excess
profits taxes
72,915,545
34,560,747
159,346,536
—
reserves
reported
was
increased,
to
2,237,455
the
of
sale
will
1,810,230
10,000,000
be
the
the
used
balance
to
for
11,334,610
10,587,265
124,798,121
held
heavy
additional
to
of
finance
such
106,074,745
the
of
record
extensive
at
will
p.m.
used
—V.
liabilities,
and
reserves
iron
grey
from
borrowings
incurred
Increase
capital
ties
be
sales
&
May—
Gross
1954
from
Net
Net
ry.
railway
railway
from
1952
recent
the
the
the
production
$3,448,829
$3,032,373
$3,223,075
1,372,544
1,952,646
1,414,642
of
816,753
579,445
946,467
of
annual
which
CAPITALIZATION GIVING
stock
EFFECT
Gross
from
Net
from
Net
ry.
—V.
Big
had
11,008,504
9,718,874
10,020,240
804,288
3,581,027
1,179,747
income—
2,013,186
2,512,788
1,343,612
2,092,685
Game
Mines
Bouck,
been
the
3,377,357
of
Ltd.* Toronto,
President,
completed
June
'on
30
Canada—Agreement
that
announced
(par
$10)
an
aggregate
of
The
of
$2,000,000
aggregating
ment
the
the
camp.
arrangement
New
is
Jersey
to
expend
minimum
a
of
of
the
ment
Jersey exercises its option in
arrangement,
of
the claims.
a
new
company
accordance
Big
in
Game.
the
new
Big
Game
would
and
company
receive
would
also
the
by
the
The
property
contact
zone
located
New Jersey
vendor's interest
entire
receive
certain
Algom
Nordic
Bond
This
June
the
the
Lake
Fund of Boston,
corporation
28,
1954,
filed
The
June
filed
covering
2362,
Boston Edison
The
company
astride
of
the
It
and
is
the
covering
29
of
of
any
$11,-200,000
of
a
fleet
of
55
service
self-propelled
this
commuter
Of
steam
coaches
been
approved
by
the
directors,
it
cars
from
into
the
and
75.. steam
locomotives,
was
its
service
Budd
at
a
Company.
of
rate
this
of
year,
two
Similar
a
the
Fen-
outstanding
the
week
as
self-propelled
they
cars
feed
are
in
use
tl'iese
delivered
service
any
one
stock
not
named
below
subscribed
conditions
for
forth
set
%
&
Burr,
8.23
8.23
Ripley & Co., Inc.
Estabrook
Putnam
180, p. 50.
179,
G.
Net
ry.
H.
From
that
on
A.
&
<
Hayden,
said
the
in
arrangement
performing
mining
Calder
claims
4.12
4.12
Walker
&
Slightly
Co
4.12
Higher—
Net
from
Net
ry.
President
had
of
been
New
Jersey
before
or
Bousquet has given
New
the
\
!
t
stock
interest
The
the
in
this
Co.
New
is
and
1,
an
located
Algom
this
Ltd.
hald
to
expand
1955,
in
a
if
zone
the
on
between
Nordic
the
Lake
for
the
Definite
available
The
Co.,
first
for
National
option
to
acquire
transferring
the
the
said
substantial
claims
to
it.
for
for
1,600
some
acres
"middle
lies
belt"
astride
of
the
the
delivery
San
Francisco.—V.
43
Bank
the
SEC
stock
under
(par
10
Anthony Securi¬
«
-Earnings—
1953
1952
$4,572,566
$5,341,855
792,297
1,106,920
1951
$3,586,760
404,872
$3,596,999
*363,132
159,462
499,567
*340,798
23,123,123
26,073,594
358,230
17,766,265
(
17,625,016
4,070,150
179,
4,904,560
1,869,379
1,768,909
1,135,978
income
1,747,488
*2.025,875
*2,005,402
2470.
p.
on
&
Electric
Corp.—Conversions—-
July
at
the
price
conversion
convertible
multiplied
principal
the
by
$12.50
of
rate
into
has
that
price
thereof.—V.
179,
of
all
of
of
$13
stock.
common
that
shares
so
of
conversion
amount
share
per
changed
number
remaining
common
share
per
debentures
stock
shall
which
the
equal
1930.
p.
Central Soya Co., Inc.—Stock
Subscriptions—Of the
99,000 shares of common stock (no par)
recently offered
to stockholders of record June 15 at
$29.50
per
share,
94,568 shares were subscribed for, and the 4,432 remain¬
ing shares were placed by the
underwriters, headed by
Goldman, Sachs & Co. See details in V. 179, p. 2702.
Central
Vermont Ry. Inc.—Earnings—
May—
Gross
Net
1Q1i4
from
railway
railway
from
ry.
1951
$1,029,000
$976,000
$1,012,000
146,496
251,546
81,039
165,226
*3,638
116,311
*34,260
89,861
4,508,000
4,802,000
4,640,000
4,610,000
874,002
967,831
491,605
785,506
176,891
318,960
*26,855
292,127
income
oper.
1952
$393,000
From Jan. 1—
Gross
from
Net
from
ry.
railway
railway
income
oper.
•Deficit.—V.
179,
2470.
p.
Cherokee Utah Uranium Corp., Salt Lake
City, Utah—
Files With Securities and
Exchange Commission—
The
corporation
covering
at
City,
incident
cents
Utah.
to
June
on
6,000,000
three
24
shares
per
The
filed
of
share
proceeds
letter
a
capital
to
are
of
notification
stock
through
(par
Cromer
be
used
with
cent)
one
Brokerage
to
pay
for
mfciing operations.
thi
to
Co.,
be
Sail
expenses
Period End. May 31—
&
It
is
bonds, 3Vi% series due March 1, 1984,
in exchange for temporary bonds at The
Exchange Place, New York, N. Y., and at
Trust
179,
p.
Co.
1156.
of
/
1954—Month—1953
1954—5 Mos.-—1953
$
Railway
oper.
Net
Net
oper.
—V.
fr.
rev.
ry.
oper.
180,
$
$
revenue-
26,915,461
30,922,214
122,266,649
expenses-
19,501,608
20,536,149
95,851,017
140,787,691
101,188,42'
7,413,853
10,386,065
26,415,632
39,599,27
4,507,257
5,862,385
17,967,166
23,069,66
ry.
oper._
income
50.
p.
Chicago Indianapolis & Louisville
Ry.—Earnings—
May—
Gross
Net
1954
from
from
ry.
railway
railway
oper.
1953
1952
1951
$1,658,384
$1,954,234
$1,751,295
367,427
502,210
289,541
107,845
142,761
182,256
101,763
8,550,133
9,180,190
9,071,271
8,812,304
1,911,850
2,102,447
2,111,530
1,833,724
786,412
income
$1,788,168
293,382
859,637
764,072
621,152
From Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
railway
railway
oper.
179,
p.
income—
2470.
favorable
district.
mortgage
National
James
New
railway
converted
are
Net
develop¬
the Initial financing of the new
subsequent financing to the stage of
by both New Jersey and Calder Bousquet.
and
important
City
through
9
announced
that
$4,000,000 aggregate
convertible debentures, due Sept.
1, 1963 have
been converted into common stock of
which $2,000,000 aggregate prin¬
cipal amount have been converted at the
price of $12 per share of
common
stock, and $2,000,000 aggregate principal amount have been
provisions
the
a
which
Mclntyre-Aquarius operations to the east and the
development to the west.—V. 177, p. 1366.
Bank,
With
principal amount of 3%
of
the
upon
for
California Oregon Power Co.—Definitive Bonds—
Chase
50.
York, N. Y.
The net proceeds are to
exploration costs and used for general
corporate
for
corporation
Chicago Milwaukee St. Paul
May—
Gross
Chicago and American Trust
*
from
Net
*
St.,
share
per
Central Hudson Gas
Calder
minimum
work
company
provides
30
com¬
for
by
return
new
warranted
The property
embracing
contact
claims
company Willi be formed for
Calder Bousquet will receive
also
p.
camp.
new
Jersey
180,
Y.—Files
3
filed a statement with
230,000 shares of common
$1
1—
oper.
The
>
June
on
between
development
May
Jersey
company,
(Canada)
and
the
by New
production
a
claims,
arranagement
company
*•.
Development
Jersey exercises its option in accordance with the
arrangement,
of
N.
Chesapeake & Ohio Ry.—Earnings—
Toronto, Canada—
completed
claims.
of
at
railway
•Deficit.—V.
Lake
1954—6 Mos.—1953
»'
*
.
Mines Ltd.,
exploration
on
Corp.,
8.23
4.12
Co._.
&
40-mining
River-Algoma Uraium
Blind
the
money, a for
drilling
the production from
of
June
on
Wall
8.23
Inc
Co
1954—Month—1953
arrangements
the
Mines
income
Jan.
from
Railway
Salter
in
$10,307,280 $10,302,610 $55,963,180 $57,287,681
2702.
p.
Sales
tract
Exchange Commission—
covering
pay
oper.
offered
Brothers—June
in
Under
$50,000
announced
will
at
%
Forgan & Co
Bousquet
cost
ending
debt
contract:
Pierce,
and New Jersey Zinc Exploration
exploration
and
development of
pur¬
thus
fee
indebtedness
Coffin
are
December
funded
current
certain
to
pany
steel,
ever
total
railroad
power."
in
subject
are
25%
locations to the south.—V.
Uranium
railway
railway
from
copipany
Kidder, Peabody & Co.—z.
Smith, Barney & Co
announced
to
Commencing
warrants
j
railroad
stainless
agree¬
the
additional
common
160-acre
a
company
16.86
Senator
of
said
16.86
ment
passenger
of
termination
a
at
the
any
$3,000,000
additional
Calder Bousquet Gold
filed
the
agree¬
fee
16.88
—V.
the largest we have ever made for
equipment,
revolutionize our passenger service and
accomplish an
annual
saving
in operating costs estimated at
$1,700,000," it was
stated by T. G. Sughrue, President of
the road..
"This will permit
the
railroad
to
scrap. or
dispose of approximately 235 older type
expect
of
Period End. June 30—
Sales
"By
we
of
said
as
any
incur
to
receive
1954
Net
SEC
Wash.—Registers With SEC
July 2.
this investment,
on
Lynch,
Butler
first
of
1954,
agreement
incur
or
date
and
option
said
or
excess
notes
such
Under
Inc.—Registers With SEC—
Highliner cars, the largest number
railroad, and 12 diesel locomotives at a
has
shares
of
purchase
&
Harriman
RR.—Buys $11,200,000 Equipment—
modernization
the purchase
conditioned
Budd
by
in
the
from
by
to
commitment
a
Beane
Co.—Registers With SEC—
$18,000,000
through
chased
assume
conditions
borrowed
notes
respective
sell.
Pursuant
purchaser
covered
two
from
Net
the
If
air
create,
the
on
the
and
$2,000,000.
said
of Claims—
Boston & Maine
Complete
of
notes
issue
certain
exercise
Glore,
a
registration statement with the
mortgage bonds, series E, due 1984,
to
be
offered for public sale at
competitive bidding.
Net proceeds
will be applied to the retirement
of short-term debt payable to banks
(evidencing borrowings made for prior construction).
The
balance,
if any,
will be used to pay for construction
expenditures or to re¬
imburse
the treasury
therefor.
Property expenditures for the fiveyear period from 1954 to 1958,
inclusive, are estimated at $112,000,000.
—V.
179, p. 2362.
SEC
annum
the
to
Hornblower &
Weeks—,
White, Weld & Co._
favorable
east
30,
of 4%, notes due. July 1,
the option to B(in to'saad
31, 1955, additional such
Agreement Reached for Exploration and
June
on
the
district.
the
to
under
Merrill
a
registration
statement .with
the SEC
on
75,000 shares of its $1 par common stock.—
1954,
p.
in
underwriting
registration statement with the SEC on
25,000 shares of its common stock.—V. 178,
covering
corporation
28,
179,
lies
belt"
not
to
purchase the
—V.
Bondstock Corp., Tacoma,
V.
acres
"middle
amount
UNDERWRITERS—The obligations of the underwriters
a
50.
p.
1,200
some
important
Mclntyre-Aquarius operations to
development to the west.
per
of
than
pay
the
offered
37
to
will
May—
Gross
Net
to
upon
ner
embracing
on
between
provisions
principal
more
will
issuance
not
money
time.
both
priviliges.
elect
for
for the develop¬
The arrangement also
provides for the initial
company by New
Jersey and for subsequent
warranted
the
such
of
agreed
will be formed
financing of the new
financing to the stage of production if
and
with
%%
until
except
not
company
of
%%
shall
claims.
New
rate
ment
of
in
performing exploration and development work upon the
said
mining claims on or before May 1, 1955, in return for which
Big Game Mines has given New Jersey an
option to acquire the said
If
728,640 shs.
June
on
Canada, Wilbur Griffith, President,
producing wells on all sides.
public offering is expected this week.
The
company, and the company has
at such price, on or before Dec.
notes
the
Outstanding
\
dated
agreement
the
purchaser
between
this company and New
Jersey Zinc Ex¬
Co. (Canada) Ltd., for the
exploration and development of
mining claims held by Big Game Mines in the Blind
River-Algoma
Under
part
Life Assurance Society
agreed to purchase, at the
1969,
arrangements
development
Alberta,
purposes.
ten
in
FINANCING
1,000,000 shs.
an
to
D"
be
Corp.,
used
of
the
or
company has agreed to sell to The Equitable
the United States, and the latter has
30
$40,000
PRESENT
Authorized
PLACEMENT—Under
ploration
Uranium
volume
among
whole
principal amount thereof, after Aug. 20, 1954, and on or before June
30, 1955, and subject to various conditions therein set forth
including
the sale by the
company of the additional common stock now offered,
2702.
p.
H.
7,614,664
railway
oper.
179,
W.
railway
is
in
TO
From Jan. 1—
PRIVATE
dollar
it
engaged
are
\
Common
total
believes
company
inetal-cutting machine tools in the United States.
1,962,332
1,461,072
basis
companies
many
1951
$2,624,617
income—
oper.
1953
in
On
years,
processes.
in
largest of the
Lake Erie RR.—Earnings—
to
Gross
company manufactures and
sells distinctive types
power-operated heavy duty metal-cutting machine tools which are
in
the
automotive,
electrical
and
numerous
other
industries
whose
finished
products
or
component
parts
are
made
by
metal
cutting
Bessemer
*288,426
six weeks will be
required to complete the first
strated, according to Mr. Griffith.
As soon
as
rig will be moved west for the next location
the
corporation
cents)
and
BUSINESS—The
301,716,722 295,448,532
thereafter
The
to
been
Securities and
working
purposes.
of
180, p. 50.
has
completed,
Cavendish
highly
new,
of
are
to
corporate
51,491
*353,936 •'
pur¬
Proceeds
other
they
as
be
general
from
20,828
-
acreage.
month
one
which
is
used
Total
of
acerage has
reimbursement
farm-out
"Regulation
3:30
a
variety
products.
and
costs
if any,
for
tool
shares
construction
proceeds,
starting
area
The
Central RR. of New Jersey-
machine
common
*384,507
2702.
p.
is
company
after,
the
and
2470.
p.
White, Weld & Co. will
produce
its
capital and will be available
—
179,
is planning construction of
company
foundry
1,121,481
*288,188
.
179,
announced.
and
;
it
p.m.
needed
1,143,948
*58,462
1,132,130
72,186
income
company owns, 100%
of the
interest in 42 acres and has *
farm-out ? agreement with Canadian
National
Railway on the re¬
mainder.
Canadian Prospect
will
advance
the
i
<
above.—V.
for each five
PROCEEDS—The
1953—
shares)
has
previous fiscal year, an increase
reached
a
record high
of ?
the end of the 1953 fiscal year.
on
mechanized
166,976,292
4,000,000
——
shares;
This
From
RR.
♦81,252
The
atock
at
»72,717
••1,107,750
railway
railway
oper.
Big Valley North
aompany
$28,514,261
*9,597
*129,449
$238,453
Canadian Prospect, Ltd.—Starts New
Development—
totaled
past year.
This
preferred
dividends,
1953.
the
*9,243
*70,464
from
♦Deficit.—V.
the
after
1951
$218,242
*58,009
non-recurrent
a
State
during
share
common
end
and
1952
$234,026
2,692
1—
$6,752,787
chase any unsubscribed shares.
59,500,000
29,775,877
—
contingencies
stock
(1954—2,266,922
Capital
resulted
July 7, 1954. The subscription rights expire at
(EDT) on July 21, 1954.
An underwriting
group headed by Merrill Lynch, Pierce, Fenner & Beane,
301,716,722 295,448,532
for
(
share
of
Maine
share
one
3:30
42,469,502
3,861,044
——
liabilities
current
.
before
Federal
common
the
at
worth
&
castings
Total
taxes
$3,336,787
Hornblower & Weeks and
;
payable
..
T
.
Co.—Receives Large Order-
Boston
(EDT)
2,720,283
47,301,329
—
Total assets
.
Bullard Co.—Stock Offered—The company is
offering
its common stockholders rights to subscribe at
$32 per
share to 121,440 additional common shares on the basis
1953
3,054,162
—
and
Notes
See
247,500,187 244,516,547
Investments and miscellaneous assets
Plant
ry.
well
Budd
31
$
assets
from
Net
514.
p.
.
$4.06
.
Current
with
per
against
as
,
Gross
Net
$6,526,862
all
Jan.
1953
$207,490
income
oper.
exceeding the previous year's
8,596,601
$4.90
«,
1954
u.
179,
ry.
From
7.
dncome
an
or
for
per. ahare ^of
$17.78
Net
'$29,207,340
$
income 315,792,739 310,331,724
28,181,840
29,525,443
profits taxes
17,068,691
20,928,842
excess
—
'
from
year,
per
$3.20
value
^
fiscal
provision
$2.70
with
$1.90."
Fe<h»inc. & excess profits taxes
Earnings per share of common stock
—*
Book
..
$19.68
of
to
with
this corporation was
30, 1954, according to
April
railway
railway
from
Net
history of
ended
ermont—Earnings—
1954
from
Net
$225,925.
compared
as
the
report revealed.
$6,319,045 before
compares
of
in
year
Sales—
other operating
royalties and
Fed.
for
•
1953
$
'Net profit before
• •
.
•
of
after
equal
sales
fiscal
public on July
totaled $73,570,139
the
1953
item
2,816,580
179, p. 2702.
610.
made
year
This
the
^compared
design
.
and
the
income
$2,889,045
delivery
new
report
Income
of
latest
7.3%,
operations.
scheduled
it will make
-Of its 2,000,000th Ford unit toward the end of this year.
sixrtube
net
volume
its
for
by
tax-free
manufacturing
Motor
Ford
"The
A
thereafter.
shortly
-of-
fall,
Fords,
in
annual
Sales
volume
according to Edward K.
Foster, Bendix Vice-President and General Manager of the Division.
'=•
Mr.
Foster
said
"pre-production" shipments of the hew receiver
.
largest
recorded
raido production
car
1954—5 Mos.—1953
revenues.
the
of
Earnings—
1954—Month—1953
operating
required
B-A's
Brown-Forman Distillers Corp.—Record
operates
$759,906
Ry.
Gross
for automobile radios, will
facilities to meet demand for
the 1955 models, it was announced on July 6.
'r
Part
of the
production increase will be the manufacture of 50%
virtually
assembly
which
division,
*>.
1954—5 Mos.—1953
is $725,000.
Present
Expand Auto Radio Lines
Communications
Radio
».'
-
1954—Month—1953
May—
!
•«.
->t:C-
Earnings—
the
the
completion
(par
used
to
be
will
Calgary refinery, it
7,200
Bendix Aviation Corp.—To
r»«.
V-
Cambria & Indiana RR
commuter
barrels
2702.
p.
trains
delivery
on
rating of the
refinery,
"The new unit will be able to process about 2,000
a
day of straight-run gasoline, or a mixture of straight-run
and
thermally cracked gasoline, to deliver a product even further
stepped-up in octanes. This new production will be used as a highgrade blending agent in gasolines marketed by British American."
The catalytic reformer will be built. for the
company by the Fiuor
Corp. of Canada Ltd.
Construction
will start
early this fall, with
876,917
Bell Loan Co., Inc., Mt. Rainer, Md.—Files—
(
its
at
2,023,138
945,066
income-
When
operate
Railway
Railway
octane
4,306.572
2.300,418
613,828
.
4,741,218
1,550,228
railway-
will
50.
p.
company
"The
railway
oper.
179,
The
1—
Jan.
180,
trains.
42
cover
British American Oil Co. Ltd.—New Construction—
$923,849
227,689
,.':From
now
frSs'-'f:
it
1951
railway—
from
—V.
1952
railway
oper. income—
Net
Gross
ment.—V.
-Earnings—
1953
Maine
completed Highliners
making a total of 170 daily
trains
May—
and
is
f'l
.)»'
.
from
Net
ry.
railwayrailway
oper.
income
:
1954
&
Pacific
1953
-
RR.—Earnings
1952
1951
$18,971,870 $20,644,950 $21,408,389 $22,280,857
1.736,379
1,588,799
1,938,601
3,208,606
*354,087
144,158
285,994
902,467
-•
From Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
railway
railwoy
oper.
179,
p.
income
2470.
93,362,991
104,971,699
105.893,369
104,966,224
11,060,785
16,636,917
13,308,474
15,101,205
1,190,953
5,257,860
3,666,348
3,911,829
i£
Certificates—Halsey, Stuart & Co. Inc. and
associates on July 9 offered $5,100,000 of series SS 2%%
equipment trust certificates, maturing semi-annually
Jan. 1, 1955 to July 1, 1969, inclusive. The certificates
are offered at prices scaled to yield from 1.40% to 2.95%,
according to maturity. They represent the first instal¬
ment'of a proposed issue of $7,800,000.
The banking
group won award of the certificates on July 8 on a bid
ment Trust
& Hutzler
is subject
the certificates
Xssurance
total
Net
from
ry.
I
(155)
railway
income™
From'Jan. 1—
Gross
Net
railway.
railway..;
•Deficit.—V.
1,501,129r
615,369
256,621
940,640
270,253
132,537
income—_
oper.
1,304,852
381,268
149,487
1,347,532
268,037
139,689
179, p. 2471.
bid
the
to
Colt's Manufacturing Co.—Earnings
for the certificates
99.5263
authorization
Net sales of
is
subject
Commission..
to
the Inter¬
of
^
.
'
$7,600/060 of certificates is to be 'secured by
standard-guage equipment estimated to cost not
five
39
general purpose
road-switchmg
1,750
locomotives,
rbad
H.p.
H.P.;
1,600
road-switching locomotives, 1,600 H.P.; 50 Airslide
sleeping
of
authorization
the
tfWtching
12
allcars, and
$8,140,012
taxes, ur
second
quarter
The
compare
small gain in net income.
cars.
reduction
L
y ;
of
Columbia Gas
participating in the offering ttfe: R. W. Pressprteh Sfe Co.;
Williams & Co.; Freeman & Co.; Gregory & Son, the.; Ira
Haupt
Pp.; fm. E. Pollock & Co., Itfc.; Julien Cbllins & Co.;
McMaster Hutchinson & Co.; Mulhrtiey, Wells & Co.; F. S. Yantis &
Co.—V. 179, p. 2470.
•
-
.
•
■
totaling $i;000$<k) as of the date of this report,
$900,~O0O since Jan. 1, 1954.—V. 179, ip. 3.
Bank loans
a
sell,
and
the
show
.
making
advances
cash
.
its
to
$21,860,000 not
borrow
later
subsidiary
than 6ept-
of
to
companies. It proposes
1, 1954, and the remaining
$14,600,900 hot irfter thahNov. 1, 1954—V. 180,
V- 57.
Chicago & North Western Ry^£amifigs-r~.
other
1954
1951
1952
1953
from
railway____ $15,205,995 $16,993,919 $16,944,950 $17,206,002
1,687,503
1,694,532
1,867,868
2,045,919
Net ry. 6per. income™
375,392
420,712
77,570
281,129
from
Net
railway
From Jan. 1—
from
Gross
Net
from
Net
ry.
railway
72,493,674
80,900,732
8,334,349
954,637
179,
79,940,551
79,819,757
5,294,192
•1,516,004
income.
•Deficit.—V.
Net
from
Net ry.
railway.^..
-
$136,271
railwoy
*313,997
~
5,609,072
7,401,670
125,739
2470.
p.
Gross
Net
—V.
877,067
221,144
$172,871
17,118
5,943
88,939
914,390
816,094
50,779
43,548
790,351
130,532
183,353
.
85,346
-"'A
2471.
p.
net
1719.
of
the
to
SEC
authorization
for
to
issue
bidding, $25,000,000 of debentures
cash
has
given interested
and
the
of
resources
terms
for
the
persons
company, to
consideration
redeem,
"
in
accordance
specifically designated
issue of 3ya% deben¬
$25,000,000
1
'
'
■
v
-
Consumers Power
Co.—Offering Terminated—The? of¬
fering of $25,000,000 first mortgage 3% bonds due 1984
has been terminated by Kuhn, Loeb &
Co., Union Secu¬
rities Corp. httd A; C. Allyn &
Co., Inc., it was, ajtirioiinced bn July 8.
1",
This
company
thority
Co
ties
Space Heating Service—
the
Michigan P. S. Commission
gas
space
hbating service to
natural
for
au¬
25,000
customers.
company
customers
asked
provivde
*aw«h«av.i
In
278
supplies
gas
servicfe
to
more
than
Michigan communities. The addition
the
heating
space
classification
375,000.
of
the
gas
25,000
will
bring the total
177,000, a saturation
those
using 8,as for > space heating; to about
figure exceeding. 47%..,
.
,
,
vIn the petition filed, with the Commission, Consumers said, that
enough-additional natural gas to serve the additional 25,000 hpating
■
,
customers will be available
under a new agreement'between its subsidi-'
Michigan Gas Storage Co., and the Panhandle Eastern Pipe .Line
the new agreement will not become effective until; next
ary,
-While
Co.
174,888
railway™.:
railway.
income...
oper.
179,
profit of $521,436 before
$254,001 after Federal in¬
the common stock for the
p.
179,
Consolidated^ outstanding
tures due 1978.—V. 180, p. 57.
r
'V
from
from
Net ry.
1951
1952
$151,612
15,651
5,744
$162,934
?\ 26,629
8,420
18,836
1,727
income
oper.
Ar':
1953
From Jan. 1—
railway
oper.
from
Gross
'l954 '
''
May—
applied
has
competitive
their
Of
J: ■
.
.
'
Gross
at
Commission
(plstdtners "fit
'
May—
1953.—V.
To Expand Natural Gas
In
.
.
of
on
share
per
therein,
Inc.—Bank
'corporation has received SH5C authorization to borrow Wot
of $35,060,d>00 from 19 commercial banks for the purpose
excess
compares with
and
net, profit
cents
due 1978;
until July 13,'1954,
to request a hearing thereon.
As previously reported Consolidated
proposes
to use the proceeds of the sale of the debentures, alohg
Also
The
73
company
and
with
Increase—
with $7,932,677 in the corresponding
period of 1953. Net income-after all charges and taxes was $291,037
equivalent to 13. cents per share against'$281; 169 or 70 cents per
share in the 1953 period.
While operating profits in the first 12
weeks of 1954 were less than in the same period of 1953, the impact
of' Federal
taxes
on
income frak substantially less, resulting in a
Baxter,
.
This
taxes
come
3
Consolidated Natural Gas Co.—Hearing on Financing
from
ry.
.1951
$277,497
*54,294
*2,118
'i
■
stock.
income
common
Federal
1953
...1952
$266,344
$228,699
84,552
74,548
40,825
36,310
1954
$17,828
49,959
21,255
railway.
oper.
Net from
of
new
$9,750,000;
than
locomotives;
purpose
two
certificates
Commerce
issue
following
less
the
of
Interstate
The
the
from
Gross
Net
state Commerce Commission.
the
t« i-vi"
.T' 1
with
Insurance of Salomon Bros.
2%s,
-wi
May—
of 99.313.
as
'i
Colorado & Wyoming Ry.—Earnings—
RR.—Equip¬
Chicago, Milwaukee, St. Paul & Pacific
r.'i
■
Financial Chronicle
Number 5341... The Commercial and
Volume 180
'
-i
service to the additional 25,000 customers can
be
provided
during-the coming winter by means of natural gas that will be in
the underground storage facilities of Michigan Gas
Storage at the
beginning of the heating season.-
year,
To Redeem 3%%
Bonds—
■
.
Commonwealth Oil Refining Co., Inc.—Completes Fi¬
Chicago Rock Island & Pacific RR.—Earnings—
May—:.
Net
1954
from
Gross
from
Net ry.
railway
1951
1952
1,242,873
1,690,348
1,426,763
1,335,782
75,217,429
86,927,674
26,762,344
84,*6,935
16,730,055
6,550,246
11,434,527
83,630,678
21,243,111
7,286,070
income
oper.
1953
$14,350,610 $16,136,258 $15,940,598 $16,821,569
2,575,595
3,468,869
3,887,223
4,008,619
railway
From Jan. 1—
Gross
Net
from
from
Net ry.
—V.
railway.
railway
income
oper.
21,018,588
8,780,218
179, p. 2470.
Chicago St. Paul Minneapolis & Omaha Ry.
May—
Gross
Net
from
Net
ry.
railway
127,337
$2,667,013
82,825
♦217,570
•195,332
♦275,448
$2,610>262
323,403
*67,407
income™
oper.
1951
$2,494,836
161,789
$2,490,168
railway
■Earnings
1952
1953
1954
from
Net
from
Net
ry.
railway
1,300,474
179,
p.
12,963,123
841,401
*1,150,543
♦955,693
income
•Deficit.—V.
13,182,877
13,396,201
998,191
*818,773
12,666,081
railway.
oper.
*1,579,864
241,063
2470.
$10,000,000 of 6% sinking fund debentures due Dec. 31,
1966, and 200,000 shares of common stock (par 100) in
the form of units consisting of $1,000 principal amount
of debentures and 20 shares of common stock, it was an¬
nounced on July 8.
The First Boston Corp. acted as
financial advisor to, and agent of the company.
The
in
three
the
Brothers, Laird, Bissell & Meeds, Francis I. duPont
Co., and Laird & Co. have completed the private
placement of 1,500 shares of common stock of this com¬
pany to a group of investors.
This issue recently has
been selling at more than $9,000 per sh.—V. 176, p. 1159.
man
&
lending
shares
of
*1954—Month—1953
661,200
43,705
66,750
216,398
341,132
11,885
33,505
67,950
182,243
4,741
13,904
7,648
19,043
37,600
56,833
8,499
Dodge
9,393
47,939
73,973
101,264
59,951
DeSoto
Chrysler
fDodge Trucks
the
under
to
few
organized
be
in
76,478
...
426,720 i
142,595
*
•June, 1954, figures are
preliminary and subject
ing military and other government.—V. 180, p. 57.
..,758,563
to change, t Includ¬
'
'
,
Cincinnati New Orleans & Texas Pacific Ry.
May—
Net
ry.
$3,495,161
railway..
from
Net
railway
1,370,469
607,507
income
oper.
-Earns.
1952
1953
1954
from
1951
$4,327,722
1,950,758
$3,819,710
1,253,332
949,948
510,581
$3,894,382
1,473,058
602,585
Gross
Net
from
ry.
—V.
railway
railway..
income
17,810,481
6,717,440
2,923,424
oper.
179,
20,537,627
8,232,933
3,753,920
18,429,162
18,785,737
6,169,888
2,438,549
6,410,554
2,700,897
2470.
p.
F.
For
this
said
that
automatic
total
corporation
The
as
control
sales
electronic
for
a
of
result
of
instruments
all
company
equipment
Instrument
and
Division
its
the
now
increase
amount
in
in
to more
sales of
25% of the
orders,
new
including
products,
aircraft
is
servo-mechanism
,
than
business
over
the next two years, Mr.
Clary said.—V. 179,
p.
1931.
company
proceeds will be used, in part, to repay the company's out¬
bank
loans
of
$29,000,000.
These loans
were
incurred
finance the construction program of the past two years.
be
used
in
of
proposed
for
1952
and
1953
construction
which
further
will
will
the
build
also
largest
company.
water
deep
a
ocean
terminal
to
ac¬
tankers.
Uranium
Oil
&
A.
Hogle
Corp.
—
Co.
&
Offering
associates1 on
Stock
and
net
proceeds
are
to be used to pay expenses incident to mining
in the Utah
Savings &
Trust Bldg.,
&
Co.;
with
Harrison
S.
A.
Hogle
Brothers
&
&
Co.
Co.;
In
W.
the offering were Coombs
D. Nebecker & Co.; P. G.
Christopulos
Whitney
&
Co.;
&
Co.;
Cromer Brokerage Co.;
A.
P. Kibbe & Co.;
Investment Co.; James E. Reed Co.; and Walter Sondrup
all of Salt Lake City, Utah.—V. 179, p. 2806.
The
Trust
Aj.
ylr?
Crampton Manufacturing Co.—Bonds Called—
•
All of
the
1,
105%
New
outstanding first mortgage 5 ¥2% sinking fund bonds due
have been called for redemption on Aug. 1, next, at
1966,
and accrued interest.
Payment will be made at The National
of Detroit, trustee, Detroit, Mich., or at the Empire Trust Co.,
York, N. Y.—V. 170, p. 1292.
v
Curtiss-Wright Corp.—To Power New Fighter—
The
at
Curtiss-Wright J-65,
a
high capacity turbojet engine rated
than 7,220 pounds of thrust, has been selected to power the
more
Lockheed
new
U.
S.
F-104, it was
Force, the Lockheed
Air
announced
Aircraft
jointly
Corp.,
July
on
the
and
7
by
the
Curtiss-Wright
Corp.
The
and
Lockheed
latest
has
been
F-104,
high-speed
a
day. fighter,
becomes
the
sixth
advanced
military jet aircraft type for which the
by the U. S. Air Force and the U. S. Navy.
specifield
J-65
Pre¬
viously announced J-65-powered fighters and bombers for which the
jet engine is in mass production include the U. S. Navy North Ameri¬
can
FJ-3 Fury fighter, the USAF Martin E-57 twin-jet Night In¬
truder
bomber,
the USAF
Republic F-84F Thunderstreak fighterbomber, the USAF RF-84F Thunderflash reconnaissance fighter and
the U. S. Navy Douglas A4D Skyhawk bantam atom bomber.
The
J-65, which has a high power growth potential, has also been selected
for use in otheil
To
date
added
to
quantity
other
military projects of classified nature.
more
the
than
air
of J-65
Deliveries
two
300
fast-flying bombers
defenses
powered
of
the
United
and
fighters have been
with
States
the
delivery in
aircraft.
of
production units have recently
aircraft, the RF-84F and the FJ-3,
been
started
on
amounted
program
version
of
the
Delaware & Hudson RR. Corp.
May—
Gross
railway™.
|?et from railway
Net ry. oper. income
Earnings
1953
1954
from
1952
1951
$3,552,006
$4,405,632
$4,858,454
$5,294,242
457,594
77,020
957,697
1,069,040
1,133,091
648,081
502,654
5^1,641
19,770,947
3,664,672
22,337,783
24,368,701
24,422,577
5,103,312
5,547,446
5,771,792
1,932,658
3,535,539
2,893,129
2,683,560
From Jan, 1—
Gross
from
Net
ry.
railway
railway
from
Net
—V.
____
income
oper.
179,
2368.
p.
Delaware, Lackawanna & Western RR.—Earnings—
May—
Net
Net ry.
1953
1954
from
from
1951
$8,146,401
$8,056,755
$7,<"80,886
1,256,363
railway
2,319,403
1,963,444
1,664,578
income
oper.
1952
$6,617,881
railway
619,252
1,124,997
943,398
760,405
32,679,106
37,697,493
36,300,638
6,629,434
2,531,353
From Jan. 1—
Gross
from
railway
Net from railway
Net ry. oper. income™
179,
notes
the
in
p.
5,474,718
8,821,816
38,786,964
8,444,226
2,637,253
4,330,009
4,081,312
2471.
Detroit Edison Co.—Chairman Retires—
Prentiss
July 1,
Consolidated
Gas Electric Light
& Power
Baltimore—Bids to Be Received July 19—
The
company will on July 19 receive
first refunding mortgage
$40,000,000
July
15,
1989.—V.
179,
Co.
of
has
Brown
retired
as
Chairman
of
the
Board,
effective
180, p. 57.
Detroit & Mackinac Ry.—Earnings—
Gross
1953
1952
1951
$156,671
$167,429
$190,595
38,034
44,235
72,866
$261,696
151,306
1954
May—
from
from
Net
ry.
railway
railway
19,135
20,993
35,648
56,818
766,765
776,868
198,492
811,546
233,175
200,315
971,287
429,834
101,318
income—
oper.
122,018
96,878
157,746
From Jan. 1—
Gross
bids for the purchase from it
sinking fund bonds, series Z,
2806.
p.
M.
1954.—V.
Net
from
Net
from
Net
ry.
—V.
approximately $25,000,000.
1954 is estimated at $13,spent by April 30, 1954.
A
$2,700,000 had been
increase in its pipeline
represent
the
to
first
Consolidated Laundries Corp.—Earnings Rise-
to
for
involve
system, scheduled
additional
to com¬
construction ex¬
Net
profit
periods
ing
ended
for
share
with
public
financing
by
the
company.
this
Income
June
Federal
19,
1954,
income
income
taxes
amounted
taxes
347,000 shares of
net
amounted
common
for
the
first
six
railway..
railway
p.
_
income
oper.
179,
2703.
\
to
stock outstanding.
This compares
after
the common
before
stock
Federal
in
the
income
$1.19
corresponding period of 1953.
for
the
second
quarter
Federal
on
the
taves
amounted to $583,790 and after providing for
taxes amounted to $282,830 or 81 cents per share
year
Detroit Toledo & Ironton
fiscal
and after provid¬
$473,365
of
$1.36 per
to $963,253
profit before Federal income taxes of $843,507 and
for Federal income taxes amounted to $415,884 or
per share on
Net
profit
of
before
Federal
on
providing
Simultaneously with the issuance of the hew bonds, $27,900,000 of
outstanding unsecured notes held by a financial institution will be
exchanged for an equal amount of first mortgage bonds.—V. 180, p. 57.
May—
Gross
from
Net
from
Net
ry.
railway™.
railway
...
1954
$1,341,570
311,701
211,988
oper. income
RR.—Earnings—
1953
$1,569,227
382,270
151,490
1952
$1,391,539
398,752
173,592
$1,523,910
568,680
1951
9,583,582
2,855,114
1,183,782
7,753,486
2,476,901
1,039,309
8,315,707
3,505,304
1,477,826
247,480
FrOm Jan. 1—
Gross
from
Net
from
Net
ry.
—V.
179,
p.
8,012,493
railway
railway
r_
income™
2703.
oper.
2,552,527
1,371,497
publisher;
THE COMMERCIAL AND FINANCIAL CHRONICLE
(Reg. U. S. Patent Office) William B. Dana Company, Publishers; 25 Park Place, Ne* YOrk 7, N.
REctor 2-9570. Herbert D Seib?rt, Editor And
Dan* Seibert. President. Published twice a week [every Thursday
(general news and advertising Issue) with a statistical issue on Monday!. Other offices: 135 S. La Sallfe Street, Chicago 3, Illinois
(Telephone 6Tate 2-0613); 1 Drapers' Gardens, London, E. C., England, c/o Edwards ^ Smith. Copy right 1954 by William B; Dana Company. Reentered as second, class matter February 25, 1942 at the
post office at New York, N. Y., under the Act of March 3, 1879. Subscriptions in United States,
U. S. Possessions, Territories and Members of Pah-American Unibh, $48.00 per year; in Dominion of
Canada, $51.00 per year. Other Countries, $55.00 per year.
William
NOTE:
the
which is the Navy's
F-86 Sabrejet.
Approximately 25% more powerful than the jet engines it is re¬
placing hi the military program, the J-65 is in mass porduction at
the Wright Aeronautical division of Curtiss-Wright.—V.
176, p. 2530.
—V.
has received SEC authorization to issue unsecured
during the period July 1, 1954, through Dec. 31,
aggregate principal amount of $$14,300,000.
The notes
will be issued against borrowings of $13,450,000 from banks and the
balance from New England Electric System, parent.
With
the proceeds, Connecticut River Power proposes
to pay at
maturity the $5,540,000 of short-term bank notes and
$850,000 of
notes held by NEES, the balance to be used for construction pur¬
poses.—V. 179, p. 2703.
Farmers
company
promissory
1954,
series due 1982, are
principal amount of the
at 105 V\ %, and accrued
corporation and consolidated subsidiaries had net earnings
$2,293,541 in the six months ended April 30, 1954, the first half
of the fiscal year, C. J. Reese,
President, reported.
Sales for this
period were $104,549,643.—V. 179, p. 1264.
,■
3
Gross
J.
3%%
-
of
carrier-baSed
company's office is located
Associated
proceeds, together with other corporate funds,
the company's 1954 construction program.
Property
mence
in
1955,
is, expected
penditures of $23,000,000.
This
Commonwealth
the
of
bonds,
$25,000,000
the
of
company's
B00,000,
Board, who is a former President
Inc.,
announced
the election
Products
President
as
Salt Lake City, Utah.
due
The
Rico, has raised an
construction and initial
July 8 publicly offered 1,500,000 shares of common stock
(par 2 cents) at 10 cents per share "as a speculation."
The offering was oversubscribed.
of
will
the
of
Petroleum
Saacke
W.
Comstock
promarily to
additions
company,
Puerto
of
Commonwealth Oil Refining Co., Inc. has contracted
with major
^companies for the supply of its requirements of crude oil on a
Jongrterm basis,
The company has also negotiated long-term con¬
tracts for the
sale
of more
than 90%
of
its refined
products to
substantial customers.
The products of the refinery will be a high
grade of aviation gasoline, high octane motor gasolines, intermediate
oils, fuel oils, and by-products usual in the operation
of such a
refinery.
t
standing
balance
Chairman
Eastern
Commonwealth
full
filed
a
registration
statement with
the SEC on
1954, covering $30,0000,000 of first mortgage pipe line bonds,
due 1974, and 110,000 shares of cumulative prefered stock, $100 par,
to be offered for public sale through an underwriting group headed
i>y Dillon, Read & Co., Inc.
The interest rate on the bonds, the
dividend rate on the preferred, and the public offering prices and
underwriting terms are to be supplied by amendment.
The
This
of
Connecticut River Power Co.—To Borrow—
July 1,
Net
capital.
one
machines,
Colorado Interstate Gas Co.—Registers With SEC—
The
private
by
laws
and
program
past eight years, Mr. Saacke has been associated in an
capacity with Davison Chemical Corp., prior to which he
was with M. W. Kellogg Co,
With
an
intital
rated
capacity sufficient to refine
a
minimum
of 21,770 barrels of crude oil daily, the new
refinery will also have
ample storage facilities both for crude oil
and refined products.
hardware.
production, with quality manu¬
facture of servo motors, gyroscopes and precision valves.
The com¬
pany has a backlog of instrument orders in excess of $4,000,000 and
orders extend
the
the
development
entirely
under
to
8
for
the
Commonwealth of
July
the
The
components for
automatic guidance systems were the highest in the history of its
Instrument Division daring the month of June and are continuing
to mount, Hugh L. Clary, President, said on July 7.
He
financed
Carter,
Shell
Charles
The
by
attracted
on
the
of
Continental Motors Corp.—Sales and Earnings—
the
to
mortgage
all
This
has
addition
activities.
Clary Multiplier Corp.—Sales of Unit Increase—
Sales
consummated
industrial
Oversubscribed—J.
From Jan. 1—
Net from
Commonwealth
in
stock
first
that
bonds will be redeemed on Aug.
2, 1954,
Redemption will be made at City Bank
Co., 22 William St., New York, N. Y.—V. 180, p. 57.
^
its
1953
investors.
common
common
the
interest.
Bank
additional
aggregate of $24,500,000 to be used for the
operating requirements of a modern oil refinery on Guayanilla Bay,
about 15 miles west of the City of Ponce.
The largest oil refinery in
Puerto Rico, it will be built by The Lummus Co., New
York City,
designing engineers and constructors for the petroleum and chemical
industries.
It is expected to be "on stream" by the end of 1955.
commodate
Gross
with
of
debentures.
Rico
notes.
placed 326,200
also
Oil
shares
participating
are
of
notified
Aug.
banks
executive
Passenger cars:
Plymouth
Total.
secured
Corp. has
Commonwealth
and
of
*1954—6 Mos.—1953
the
commercial
Financing arrangements were
largest industrial project to be
A.
Period End. Jun 30—
under
Boston
outstanding
notes
of
Chrysler Corp.—June Auto Output Off—
largest Puerto Rican
First
Fuerto
Christiana Securities Co.—Stock Sold Privately—Leh¬
being
secured notes, due 1961, and the direct placement with
a limited number of investors
in the United States of
The
From Jan. 1—
Gross from
nancing—This corporation has arranged for the borrow¬
ing in instalments prior to Dec. 31, 1955, of $12,500,000
from several commercial banks in the United States on
Holders
On account
of the fluctuations in the rate of exchange, remittance for foreign subscription* an d advertisements must be made in New York
funds.
4
The Commercial and Financial Chronicle
(156)
Sales
—1
—V.
Y.—Registers With SEC—
Dividend Shares, Inc., N.
This
stock.r—V".
capital
6,
July
oh
SEC
the
179,
1611.
p.
tis
bottle
four-years-to-pay
payment,
Sales
General
and
allows
plan
new
schedule.
"
bottle
Houston,
:
The
$8,194,581
$7,636,269
railway.—
4,296,834
income.
2,513,368
4,620,426
3,413,437
Net
from
Net
ry.
3,909,840
3,335,104
oper.
3,788,909
railway—_
*2,176,691
16,653,546
3.227,996
Net
from
Net
ry.
income-
*3,191,306
1,429,809
9,548,029
oper.
♦Deficit.—V.
179,
13,487,842
913,440
120,497
14,052,990
919,578
*108,385
2471.
p.
Net
from
Net
ry.
$768,695
$668,178
20,666
161,843
132,125
*15,139
43,773
105,685
'■
Net
ry.
736,007
487,729
690.138
156,259
285,107
207,520
380,164
income—
oper.
•Deficit.—V.
179,
1953
1954
ry.
railway-
$467,100
$511,600
$383,300
$400,200
119,413
141,252
*16,732
76,650
income—
32,040
71,110
*73,292
*2,231
oper.
>
from
ry.
393,917
447,029
*158,993
*15,982
2,300,200
2,925,200
836,494.
income—
249,715
♦Deficit.—V.
179,
2,238,100
2,187,700
railways-
oper.
,
Florida
per
new
wage
321.—V.
Local
179,
stock,
29,
178, p.
and
the
registration
a
Air
Lines
Stock
Management
the
of
the
proceeds
loan;
and
any
balarlce
EUA.
See
also
V.
EUA
Plan.—
Purchase
stock,
common
will
share
for
to
prepay
be
each
gration
the
California,
of
application
operations
of
In
a
needs
power
to
the
for
shares
1954,
held.
short-term
general
sub¬
29,
then
June
on
sell
bank1
of
purposes
illustrated
Dynamatic
Known
and
speed control units, engineered
horsepower drives,
is detailed
Bulletin FAS, just released by the
fractional
of
eight-page
company's
three
Division.
into
the
months
of
controlled
adjustable
net
1,784,654
James
for
sales
the
to
speeds.—V.
Bradburn,
Philip
of
S.
the
Executive
Fogg
179,
179,
Vice-President
p.
Mr.
1611,
since
operating
iterating
and
1954,
continue
as
2140.
30,
July
on
ry.
1954—Month—1953
$5,085,829
2,475,188
3,247,421
20,152,661
oper.
opsrs.
$1,041,985
$1,838,408
*$1,487,724
$8,223,741
income—
706,156
482,100
*3,832,249
2,046,320
179, p. 2471.
largest
and
campaign
&
most
in
the
at
television
year
will
which
Phonograph Corp.—Has Large Ad¬
Kory,
Director
of
of
cost
receivers,
include
promotion
comprehensive
history
total
a
ads,
material,
this
of
radios,
national
newspaper
Bales
the
was
179,
advertising
corporation,
more
than
paper
ads,
ads,
announced
p
sales
$7,000,000,
promo¬
for
the
covering
national
51
filed
1954
from
Net
from
ry.
July
and
7
by
Net
railway
railway,
oper.
income—
Net
—V.
from
from
ry.
railway
railway
oper.
179,
p.
cents
98
per-
of
as
179, p. 2596.
income—
$75,000,000
statement
of
GPU
1,
1955,
24,670
32,713
1,766,930
1,843,705
1,557,770
469,257
645,022
413,474
573,902
139,325
income
223,691
158,239
266,788
2473.
1954—Month—1953
1954—5 Mos.—1953
$8,726,580 $39,900,962 $40,005,549
$8,502,494
2597.
p.
which
been
W.
H.
Bouck,
been
President,
on
June
between
completed
this
(Canada)
Co.
Ltd.,
31
mining claims held
Algoma Uranium Camp.
Under
the
$40,000
said
in
Gui-Por
has
given
and
development
the
Blind
River-
a minimum
of
work upon the
in return for which
option to acquire the
1955,
1,
May
New
in
Zinc
Jersey
and
is to expend
development
Jersey
New
before
or
arrangements
New
exploration
Uranium
Gui-Por
that
and
company
the
exploration
on
Uranium
New
the
ment
Jersey
an
arrangement,
the
The
and
in
the
by
new
production
if
and
warranted
receive
will
substantial
a
transferring
the
the initial financing
claims
for
for
provides
Jersey
be
Uranium
company
also
New
will
company
Gui-Por
arrangement
company
of
new
a
claims
interest
it.
with the provisions
formed for the develop¬
Jersey exercises its option in accordance
of
stock
to
claims
announced
30
for
—
claims.
said
of
by
arrangement
performing
mining
"The
with
called
Canada
Ltd., Toronto,
Exploration and Development Agreement—
property embracing
the
SEC
zone
the
on
redemption
for
and for the
1965 which
pay¬
the
between
Algom
on
the
of the
for subsequent financing to the
by both New Jersey and Gui-Por
Nordic Lake
development
Ohio
from
Net
ry.
west. " ;
;
1953
1954
from
Net
to
operations
the
to
east .and
the
V.
"
.
RR.—Earnings—
May—
Gross
1,240 acres lies astride the favorable
"middle belt" of the district.
It is
some
important
Mclntyre-Aquarius
Gulf Mobile &
due
have
Acceptance Corp. below.
Uranium'Mines
contact
1951
1952
$6,540,275
$7,478,933
$7,432,238
$7,565,299
1,518,555
629,853
railway
2,063,687
2,126,726
1,866,498
797,251
799,706
676,195
39,317,499
37,353,421
35,989,086
12,389,852
10,959,626
9.149,207
4,930,790
4,193,698
3,355,789
railway—.
oper., income
From Jan. 1—
from
Gross
Net
from
Net
ry.
—V.
34,520,176
railway
railway—*
8,881,652
oper.-income-
3,569,949
179,
-
2473.
p.
Hampton Mills, Inc.
Elected—
: '
the
Corp.
to succeed, as of
whose
resignation
after
General
the
President of
1,: John
Aug.
President
as
active career
an
'
v-
.
is
180, p. 59; V.
of
$1,150,000 guaranteed first mortgage bonds, due June
1, 1966, it was announced on July 8.
in business
Idaho
director
a
179,
and
Vice-
former
2369, 2141
pp.
to
the
for
has
meet
179,
in
order
an
20,500
price
given
hearing
a
Metropolitan
for
purchase
a
to
and
SEC
additional
an
of
and
1832..
The
SEC
thereon.
its subsidiary, have
Metropolitan to issue
no-par common
stock to
Co.,
shares
$100
its
of
per
share,
persons
$2,050,000;
or
until
July
16,
Metropolitan proposes to use
requirements of its construction
the
covering
the
to
pro¬
program.
This
company
covering
29,600
filed
a
letter
notification
of
$10.12'/ss
State
The
make
per
4
Vis,
Inc.,
Investment
Chicago,
of
in
or
due
Co.
of
111.
to
are
to
be
officers
uspd
be
and
pay
to
operations.
Portland,
The
advances
net
to
Me.,
proceeds
certain
McDougal
and
are
to
be
used
subsidiaries—V.
RR.—Plans
Refunding—
July 13 will issue
on
for bids
invitation
an
on
July 29
of consolidated mortgage
in
remaining
all
underlying
mortgages will be satisfied and the
will become a first lien on virtually the entire
mortgage
180,
Indiana
share
investments
proceeds
the
with
cents)
10
(par
company's
60.
p.
*
the
with
shares
of common stock (par $1) to be offered
through the following Boston (Mass.) invest¬
ment
bankers:
Townsend, Dabney
& Tyson;
Schirmer,
Atherton
&
Co.; F. L. Putnam & Co., Inc.; Shea & Co., Inc. and Hodgson & Co.;
at
The
notification
of
stock
the
bonds to refund a like amount
1982, now held by several insurance companies.
This financing is part of a long-range program to bring all the
road's properties under one mortgage.
When this transaction is com¬
of
system.—V.
30
June
on
mining
to
letter
a
common
through
of
share
underwriting.
incident
for $25,000,000
pleted
corporation
filed
25
shares
per
Illinois Central
consolidated
General Waterworks Corp.—Files With SEC—
The
cents
without
expenses
June
on
100,000
50
at
directors,
the
and
1954,
2807.
p.
Mihes, Inc., Seattle, Wash.—Files—
Iron
corporation
authorizing
interested
part
Edison
Bonds Placed Privately—This
—
company, a subsidiary of D. B. Fuller) & Co* Inc., has
placed privately, through White, Weld' & Co., an issue
.
President,
new
GMAC.—V.
Commission
&
to
171,
&
Michigan
This company
$16,500,000
preferred
180,
stock
p.
Co.—Plans
Financing—
plans to sell at competitive bidding on or about Oct. 5
mortgage bonds and 40,000 shares of cumulative
first
stock
common
—V.
of
Electric
(par
to
be
in
$100),
sold
addition
American
to
I
60.
to
Gas
&
$2,000,000
Electric
additional
of
Co.,
the
parent.
'
1993.
Georgia Southern & Florida Ry.—Earnings—
May—
Gross
1954
from
from
ry.
railway
1951
1952
$807,581
$850,637
$779,104
$714,891
260,636
350,201
-304,097
235,951
55,879
84,071
61,598
57,790
railway—
oper.
1953
The
income
From Jan. 1—
from
Net
ry.
railway
railway.
oper.
179,
4,146,993
4,309,366
3,979,230
3,591,116
1,228,645
1,800.327
1,473,726
1,170,555
126,975
406,039
338,688
273,342
income—
2472.
p.
The
75,333,135
73,348,087
73,364,197
SEC
20,507,671
17,991,922
17,621,748
5,690,277
8,638,356
9,749,878
6,976,663
corporation
offered
Inc.,
on
June
covering 9,996,000
at
three
Denver,
incident
to
agreement
cents
Colo.
21
shares
per
The
net
Exchange Commission—
filed
of
share
proceeds
mining operations.
a
letter
common
of
stock
through Carroll,
are
to
be
on
and
Corp.—Merger
July 7,
without a
plan of
exchange
Approved—
the
for
acquisition by
properties
Penn-Texas
and
Corp. in exchange for common stock, all of the
business of Industrial Brownhoist Corp., subject to its
Exchange is to be made
Texas
iisted
on
the
total
The
460,000
a
share-for-share basis,
York
June 22
on
of
on
New
Brownhoist.
inally approved
Of
the
Stock
Exchange
and
agreement
approval
single dissent, voted
calling
one
for
plan
of
liabilities.
share of Penn-
each
share
exchange
of
In¬
was-orig-
by the directors of both corporations.
shares
of
Industrial
Brownhoist
stock
out¬
standing, holdersi of 412,406V/2 shares approved the exchange, represent¬
of the stock,
well
over
the two-thirds majority required under
Ohio law.
>
Geronimo Uranium Mining Corp., Salt Lake City, Utah
—Files With Securities and
Brownhoist
stockholders
the
ing 89%
1951
13,078,591
of
dustrial
from
63.308,844
70,313
29,023
Guardian Credit Corp.—Exchange Offer—
10-year (debentures due' 1964
1969, to be offered for
debentures
Acceptance
corporation
-
Net
$12,878,737 $15,672,903 $14,702,904 $15,270,515
2,862,231
4,373.528
3,141,017
3,185,741
1,256,451
1,773,545
1,298,059
1,236,512
2472.
Motors
of
sell
Gross
1952
1,778,021
railway
p.
179,
offered
—V.
1953
10,533
$328,330
61,858
:
Uranium.
'
G.
President
Net
2472
1952
$309,205
97,980
(H. L.) Green Co., Inc.—June Sales Lower—
new
an
April
Stradella,
ads,
Michael
.From Jan. 1—
Gross
to
outstanding
Corp.—Registers With SEC
registration
a
15-year
of
years.
Mr.
extensive
newspaper
billboards
on
1951
1953
$381,882
63,891
railway
oper.
Industrial
and
scheduled
phonographs and air-conditioners,
magazine
trade
Sales.—V.
May—
Gross
stock
for
General
p.
RR.—Earnings—
Net
regular
a
months
Schumann, Jr.
Mr.
Schumann,
becomes effective July 31, is retiring
Net
Erie
three
J.
$18,664,937 $23,898,839
vertising and Sales Promotion Schedule—
cooperative
equivalent
were
common
Stradella, Manager,
New York
staff of
Overseas
Operations Division, has been elected
Condon,
Emerson
earnings
shares of
covering
due
Charles
also
The
not .comprise
have
prepayment on July 29, 1954, at 102% and accrued
The balance of the proceeds will be added to working cap¬
interest.
15,675,098
ry.
RR.—Earnings—
$345,302
ital.
—V.
t
$3,517,173
Emerson Radio
tion
do
merger
$60,372,744,
through
called
been
1954—5 Mos.—1953
revenues-
♦Deficit.—V.
ensuing
the
29, 1954, at 100%
and accrued interest,
$40,000,000 of 3%%
notes, due May 1,
of
ment
SEC
Net
profit
Mills, Inc. below—V. 174, p. 1296.
1954,
debentures,
request
expenses.
fr.
rev.
Ltd.,
before
Fuller & Co., Inc.—Unit Borrows—
$75,000,000
applied
February,
will
Fogg
1720
Elgin Joliet & Eastern RR.—Earnings—
Net
inte¬
Co.,
underwriting group headed by Morgan Stanley
& Co.
The interest rates on the debentures, offering prices and under¬
writing terms are to be supplied by amendment.
Net proceeds will be used for the payment of $87,500,000 of 2'/4%
710.
p.
President.
as
Board.—V.
period End. May 31—
Ry.
State
1954,
25,
the
and
Golden
anticipated from the merger.—V.
corporation
ceeds
Ry.
Feb.
on
General Motors Acceptance
and
5,674,584
Period End. June 30—
stage
and
R.-
from
from
ry.
If
benefits
This
Chairman
methods
of
merger
were
$85,572,967,
while
net*
naturally
far
exceeding
the
level
of any previous three-month period in th£ company's history.
Operating results, therefore, already have begun to reflect some
June
17,284,458
4,802,281
r
From Jan. 1—
Gross
Net
1954.
amounted
The
14,810,336
6,604,006
2,903,779
_
income
Gui-Por
General Public Utilities Corp.—To Increase Investment
ElectroData Corp.—New President Elected—
succeeds
Foremost
the
company
following
$137,565,
the
on
31,
Gross
of
integral
an
by Merrill Lynch, Pierce,
reporting period, no camparable figures are available.
income, after taxes, for March-May, inclusive, totaled $1,857,236
was
equal
to
3.1%
of
net
sales.
After
preferred
dividends
the
18,726,100
12,812,550
_
income..
oper.
ol
Fractional
as
Horsepower Ajusto-Spede
Drives, the units
combination of AC constant speed induction motors,
eddy-current
couplings,
and
electronic
speed
controls.
They
are
readily adaptable to many and varied applications requiring closely
are
ry.
58.
p.
combination
specific
new
from
Exploration
of
91,643,748
railway
railway
had
sales
2,90932
92,389,058
1954
Net
Sold—
Stock
of Foremost Dairies,
Inc., for the first three months of com¬
operations, covering the period March-April-May, 1954, amounted
$3,005,637
and
was
equivalent to 4.98%
of
net
sales.
Because
the
3,165,305
,96,180,286
from
taxes
Motors
of
line
of
following
New President
meet
railway...
oper.
bined
Eaton Manufacturing Co., Kenosha, Wis.—New Bulletin
Its
Gross
and Kidder, Peabody & Co, and asso¬
oversubscribed. See details in V. 180, p. 58.
was
public sale
and
offered
be
12
$2,000,000
a
applied
issue
to
stockholders of record
will
180,
authorization
SEC
additional
one
From
to
2,388,614
dividends
2,099,608
88,817,784
.
& Beane
Fenner
SEC
Associates—Financing Authorized—
has received
shares of its
at $29 per share by
basis
with
statement
'IV*:
Utilities
additional
scription
4,603,355
3,112,762
Co.—Preferred
railway
located
V1'
company
82,451
6,218,674
2,746,414
Light
2,008,555
May—
15,356,935
18,061,045
5,712,107
2,231,714
accrued
(D. B.)
covering 200,000 shares of its $1 par common
to its supervisory personnel pusuant to the com¬
Eastern
568.
Eastern
This
on
filed
1954,
offered
1954
pany's
V.
be
to
372,14?
413,971
4,811,581
&
-
-
1951
179, p. 2473.
—V.
1932.
p.
corporation
June
from
ry.
share
*
This
747,907
Air Lines, Inc.—Registers With SEC—
Eastern
from
Net
Power
See Hampton
on
812,069
17,555,019
•
~
>
.1952
$22,462,396 $22,110,281 $24,818,803
5,827,731
5,976,662 i 7,950,021
4,076,942
Sales
May
rates will become effective July 19, 1954.
Factory
workers were represented in the contract negotiations by The Inter¬
national Union of Electrical, Radio and Machine Workers
(IUE-CIO)
(The
950,797
16,345,668
-
1953
.
$20,833,116
income—
Green Bay & Western
$2,787,389
456,517
railway—
_
railway.
oper.
Net
1 of 50,000 shares of 4.32% cumu¬
lative preferred stock, series D (par $100) at $102 per
and
'
Ry.—Earnings—
1954
from
ry.
1951
.
$2,938,641
2472.
p.
Increased
1954—11 Mos.—1953
$7,457,502 $84,465,017 $91,083,531
2141.
p.
from
The offering on July
Net
Reeve, President, on July 2 announced a wage increase
workers averaging 5c per hour, and an increase averag¬
week for, weekly salaried employees of the company.
$
122,242,"038
'
Sales
1954—Month—1953
$7,593,320
Great Northern
interim
Homer
factory
1952
1953
235,216
railway
railway
income—
179,
share
ing $2
'V."y
$2,993,663
oper.
payable
W.
$
125,425,734
..
May—
Gross
Net
$5,428,030
$5,227,987
503,640
from
from
185,702
2471.
p.
1954—6 Mos—1953
•.
25,454,100
From Jan. 1—.
$2,647,889
income—
oper.
ry,
634,627
Easy Washing Machine Corp.—Increases Wages—
for
179,
to
railway——
from
Net
Net
railway
railway——
Reflecting
From Jan. 1—
Gross
$1,138,386
y.;v
1954
ry,
1951
railway——
from
from
Net
—V.
Gross
Foremost Dairies, Inc.—Results for Quarter—
1952
1954—Month—i953
_4.il
Sales
See Merchants
May—
Net
Grant Co.—June Sales Higher—
Grayson-Robinson Stores, Inc.—June
From Jan. 1—
ciates,
2471.
p.
2,902,015
179, p. 2596.
N6t
Net
Winnipeg & Pacific Ry.—Earnings—
Duluth
Gross
'•
351,020
railway—
from
Net
■
3,359,394
3,205,012
3,581,389
2,829,781
railway
from
U
:
5,507,709
1,362,393
2473.
p.
—V. '179,
140,655
97,762
'
1—
From Jan.
Gross
2596.
from
from
Net
$725,003
$523,573
income—
railway
oper.
24,829,000
4,048,692
3,557,982
25,924,832
Net
1951
railway-..'-—
from
Gross
:■
1954—6 Mos.—1953
1954—Month—1953
May—
—V.
1952
1953
1954
23,864,000
6,658,835
1,603,716
Period End. June 30—
'
Gross
May—
179,
27,123,000
4,836,897
income___
oper.
$ ■
Florida East Coast Ry.—Earnings—
.
Net
-Earnings—
428,937
24,669,000
(W. T.)
Fishman Co., Inc.—June Sales Off—
p.
Net
Duluth South Shore & Atlantic RR.-
1,017,975
167,052
Period End. June 30—
the com¬
yy.-f yvyy;y.'
$1,052,450
179,
Gross
railway—
from
—V.
—V.
From Jan. 1—
Gross
I $4.86
$7,329,183
2,974,949
$3.38
measuring and controlling in¬
1158. vV.\
Sales
—V.
$6,020,887
697,297
984,925
railway.
railway
from
ry.
Net
,V
railway.-
from
Gross
1,759,952
409,030
from
Net
1953
not reported because
are
manufactures industrial
company
struments.—v.-179, p.
1951
1952
1953
1954
1,020,678
income
oper.
stock
mon
(M. H.)
Ry.—Earnings—
Duluth Missabe & Iron Range
Gross
$237,407
share on Participating Preference Shares are based
of shares outstanding during the respective
Period End. June 30—
May—
$5,075,000
number
average
Earnings per common share
is closely held. •
-
years.
*'
c
1932.
p.
the
on
will handle all monthly payment collections directly.
The Dr.
Pepper Finance Co., a subsidiary which formerly handled all vendor
financing will continue to pass upon all new vendor finance orders.
179,
1954
$246,482
April 30—
income
The earnings per
;
plan,
—V.
$4,730,000
Sales
Earnings per share for participating pref. shs.__
with whom Dr. Pepper developed the
Tex.,
IQ'il
,
$5,988,000
From Jan. 1—
'
Net
be changed, Mr. Clements
vendor cox;tracts will not
Corp.,
T.
* •;
Ended
Year
.
I.
was
(
iq^9
■
$5,029,000
Fischer & Porter Co., Hatboro, Pa.—Earnings—
Manager.
said.
C
It
■
iqc*j
1954
.
railway.
railway
from
ry.
—V.
the former three-year contract plan, the new arrange¬
ment also permits planning of a simultaneous four-year payment and
Existing
Net
dealer's discount of 37 %
quickly completed.—V. 179,
Pepper
Dr.
Replacing
depreciation
share.
per
203.
p.
.
from
Net
$5.75 per share, with a
at
cents
bottlers to increase substantially
the number
of vendor locations at a
minimum capital outlay and
lower monthly payments, according to W. W. Clements, Vice-President
The
Gross
offering of 50,000 shares of common stock (par $2.50)
was made on June 29 by Paine, Webber, Jackson & Cur¬
,
finance program for
vending machines was announced on July 2 by this company.
no-down
Inc.—Secondary Offering—A secondary
Firth Sterling,
^
Pepper Co.—New Vendor Finance Plan—
Dr.
A
May— -'
paid
$4,500,000
Net
company
filed
a
registration state¬
1954, covering 10,000,000 shares of its
investment
York
New
with
ment
Grand Trunk Western RR.- -Earnings—
,
off the
V-loan- with
corporation
original
2595.
p.
Corp.—Repays V-Loan—
remaining $700,000 portion of an
thrfee banks.
The only - remaining
indebtedness
of
the
company
is
$264,500 in
long-term debt, said
T. L. Fawick, Chairman. .
'
*
The
company's
Federal
Motor
Division
in
Detroit, Mich.,
was
recently sold to Mast-Foos Manufacturing Co,—V. 178, p. 385.
•
The
1954—Month—1953
1954—11 Mos.—1953
$2,090,186
$2,417,112 $27,126,271 $29,217,951
—
179,
Fawick
Federal
Off—
Sales
Corp.—June
Stores
Diana
Period End.-June 30—
Monday, July 12, 1954
.
.
.
notification
(par
used
to
with
cent)
one
Kirchner
&
pay
the
to be
Jaquith,
expenses
In
making
the
announcement,
L.
D.
Silberstein,
Chairman
of
the
Board
of
both corporations,
expressed gratification at the sweeping
approval of the agreement by the stockholders. "Industrial Brownhoist
stockholders/* he said, "will now be in a position-to' receive profits not
merely
from
that
company's
operations,
but
also
subsidiaries
uranium,
L.
D.
operating in such diversified fields
the manufacture of wire and cable, coal
Silberstein,
Chairman
of
the
Board
of
from
as
oil,
Penn-Texas
natural
gas,
and shipping.
both
companies,
an-
Volume
Number 5341
180
that
nounced
he
...
contemplating
was
The Commercial and Financial Chronicle
the
integration
of
said that the
Penn-Texas'
recently
acquired wholly-owned
"Quick-Way" Truck Shovel Co. of
Denver, Colo., into Industrial Brownhoist. He pointed out that ''QuickWay" last year did a business of more than $3,500,000 with much of
its
to
that
said
plans
under
are
consideration
to
purchase
from
of
board
new
directors
Brownhoist
of
will
be
E.
Hayes,
former
President,
Board
has
been
Sidney
retained
of Directors.—V.
L.
Operating
Oper.
July
on
of
each
registration
a
statement
with
the
PROCEEDS—The
venture
net
investment
proceeds
situations
BUSINESS—Company
as
closed-end
a
The
and
and
assets
mineral
is
to
in
are
rignts),
used
in
venture
Delaware,
Research
invest
in
Canada
primarily
for
and
municipal
&
semi-venture
or
At
least
Interest
the
securities
investment
of -the
gains
of
30%
The
3,
and
sale
than
90%
corporations
real
capital
and
from
the
1952
It
company.
held
sale
Inc.
whose
on
office
for
is
less
than
at
from
Gains
three
39
So.
EFFECT TO
GIVING
on
-
any
(par
months
must
be
St.,
Bank
share)
first
of
June
on
new
filed
21
shares
60,000
of
letter
a
of
of
stock
common
stockholders
to
Gross
Net
less
FINANCING
.(
■
notification
be
to
record
June
with
offered
18,
at
the
,
the
per
in
New
Chairman.,
Parts
from
Net
ry.
—V.
Mr.
$3,229,067
443,439
533,256
income
223,759
291,222
211,587
204,276
offices,
1,975,553
will
of
2,518,444
control
1,080,213
struments,
and
Insurance
International
shares
of
the
common
offered
at
$3
share, without underwriting.
The proceeds
insurance reserve and surplus for operation of
applied to
insurance company.
International
Shoe Co.(&
Ended
Months
'.;V
.
31—
May
V
:
-
raido
a
sales
'
retire
service,
Income
before
Federal
taxes
income
Dividends
Net
Federal
taxes--
5,543,53 3
Dividends
per
—V.
p.
-
__
4,066,503
$1.20
share
1954—Month—1953
Period End. June 30—
Sales
$5,028,994
—
—V.
$1.41
Jewel
1954—4 Wks.—1953
1
$
Sales
179,
1954—24 Wks.—1953
$
$
"
$2,902,451
$0.95
limitation
from
Net
from
Net
ry.
1954
of
1952
$3.7.TU40
'1,434,553
1,673,466
605,425
819,819
1,520,340
616,485
railway—..
income--
oper.
■
From Jan. 1—
Gross
Net
from
i
17,460,411
7,317,781
3,082,675
railway—
from
railway—™
oper. income
Net xy.
—v.
179,
1951
$3,754,289
1,515,010
tion
electro-mechanical
motors,
and
export ^suppliers
■.
an
valves,
and
aircraft
Natural
Gas
18,783,100
- 8,171,121
3,239,486
plant
to
cluded
Co., Inc.—Debentures
the
4%%
proceeds,
construction.—V.
will
1973
due
be
used
the
and
to
redeem
remainder
to
like
a
produce
to
or
Net
from
Net
ry.
railway
railway
oper.
C.,
—V.
new
from
Net
from
Net
rv.
'
—V.
railway
income.
oper.
179, p.
1951
$564,605
83,411
85,750
97,713
272,767
'
2,127,350
807,200
288,427
2,983,730
1,496,630
.
588,534
•
' 2,994 030
1,447,040
< 528 071
2,846,477
1/45,100
661,714
2473.
Kansas Power &
Light Co.—Ti Sell Bonds—-
..
.
.
the
be
'
-
D.
spen
an
E.
.
Ackers,
-
President.-recently pointed out that the company has"
$87,000,000' c.i conAAuction pf new facilities since 1946> ai,.i that
$15,u0d,0€0 is scheduled for this purpose in 1954. He
addrional
E.
S.
3.25
Co
2.00
2.00
Co
Loeb, Rhoades & Co.
2.00
Moselev & Co.________
Webber,
W.
Jackson
Bros.
&
&
G.-H.
3.25
H.
Walker
Hentz
Rand
2.00
2.00
&
2.00
Hutzler___
Company
Tucker,. Anthony
3.25
&
—
Pressprich & Co.____
Shields
;
2.00
2.00
Marks & Co.__
M.
Curtis
R.
the
in
%
&
Hutton &
Salomon
Corp
shares
■
Weld
Laurence
3.25
have
severally
Allyn & Co., Inc
Carl M.
'
below
names:
3.25
Securities
1954
railway
2.00
2.00
2.00
—
& Co.J—
Co.__
-1-
1.00
Co.
&
1.00
Co._
&
•
income
oper.
from
*430,651:
:
1951
1952
$4,460,279, : $4,539,180
772,039
333,695
64,274
*206,090
111,552
4■...
21,577,422
railway—
1,014,777
772,843
*1,345,186
*2,540,835
*2,773,549
■
.
income-—
Deficit.—V.
21,124,557
617,061
22,298,552
2,442,875
*2,628,279
railway
oper.
1953
$4,417,141.« $4,782,721
v 231,471
>'
864,817
,
179,
20,575,572
2706.
p.
June 25 filed
Shares
on
-(stated-value $25 per
-urrderwriting.
pilots,
to
The - proceedsactivities.
-
letter
ra
of
are
-to
notification
'norr-assessable
share-Jvto be-offered' at
be
$100
used- to
the
with
stock
common
share, without
per
pay> for -expenses
inci¬
mining
Louisiana & Arkansas Ry—Earnings—
and
gyro
equipment,
aircraft
Net
Net
executive
from
ry.
,
v.
■.
V.'-7
^
:
/ ,vV;
to
15
in
continue
from
Net
ry.
—V.
grant
833,743
462,862
566,021
375,333
11,016,512
railway____
$1,957,741
593,260
181,240
held
authority
1,091,297
of
RR.—Plans
offer
at
Refunding—
competitivfe
sale, approximately
due in. 2003.
Knoxville & Cin¬
.
refunding-mortgage honds
will be used
to redeem
the
Atlanta,
division 4'$- bonds' due May
the
by
1, 1955, of which $24,610,000 are
and $5,740,000 are owned by the company.
The
reimburse the railroad for additions and betterments.
fund calculated to redeem the new bonds in an average
public
will
sinking
of 31
9,741,029
3,377,586
1,901,220
to
plans
first and
proceeds
$5,740,00
A
4,212,427
2,537,060
Nashville
&
company
cinnati
,
10,878,991
5,265,640
2,312,280
2474.
p.
$30,350,000
12,343,900
4,506,501
income___
Louisville
counted.
effect
179,
-The
r
$2,211,616
1,106,087
railway
oper.
This
The
and
benefits
1952
$2,602,171
income___
oper.
from
Gross
Net
service.
1953
$2,127,329
887,166
railway—_
railway
From Jan. 1—«
7"Vy;,i.
provide workmen,
years' continuous
1951
1954
.'•■''May—
Gross from
in-<
will be set up.-
years
amend
and
FOR
EARNINGS
May—
Net
from
Net
ry.
MAY
AND
FIRST
FIVE
MONTHS
1954
1953
1952
1951
$15,555,158 $19,727,940 $18,383,385 $17,522,309
'
from
Gross
railway
railway.——
2,032,630
5,544,051
3,693,960
income
1,575,426
2,906,036
1,752,371
1,402,079
82,849,478
14,294,752
98,269,476
95,856,621
92,&99;902
28,288,300
23,157,220
19,619,156
9,724,892
14,163,043
11,215,683
' 8,394,931
oper.
3,547,804
From Jan. 1—«
from
Gross
Corp.—Stock
Net
from
Net
ry.
—V.
railway
railway
income—
oper.
179, p. 2249 and 2474.
Lummus Co., N. Y. City—New Contract—
■
Commonwealth
See
—
New Ore Deposits
The
Oil
Refining Co., Inc,
on June
2,850 shares
share through
net
proceeds are to go to
selling stockholder-.—V. 176,
SEC
Ltd.
Mines
which will
result
in
above.—V.
132,
p.
140.
Under
companies
Lithium
the
just
con¬
America,
of
output of this concentrating mill at its two
Louis Park, Minn, and Bessemer City, N. C.
agreement the Lithium corpora¬
St.
conclusion of this
to
approximately
with
Lithium
double the
p.
of its
corporation's
output of its plants.
announcement several
plans
satisfy
.
per
,
fering
present
This
Levittown
N.
Y.
A
will
Joe Weinstein, Chairman of the Board of
and Gilbert Tilles, of Berger-Tilles Projects,
Irving Berger
and
The
new
largest
will
the
be
an
TO
Lighting Co.—Stock
Queens,
N.
1954—Month—1953
EMPLOYEES—The
additional
64.685^ shares
PROCEEDS—The
net
of
„
proceeds from
is- simultaneously
company
common
;
stock
to
its
of-
employees
the
sale
179, p. 2597.
(J. Ray)
of
the
common
stock
the;
with
stock,
through
Kidder,
issued
an
*
the
with
SEC
to
,
&
filing on June 29 of a registration state¬
300,000 outstanding- shares cf $1 pkr
for public sale by the holders thereof
covering
be
offered
underwriting
Peabody
and
1954—6 Mos.—1953
McDermott & Co., Inc.—Further Details—...
connection
common
Co.,
outstanding
group
headed by Dominick & Dominick and-
it is announced that all of these shares are
and constitute 15% of the total outstanding
are
to be sold by 19 selling stockholders, including
McDermott, Trustee under a Declaration of Trust under
common shares are owned beneficially by his daughter
and her-children; Waterford. Oil Co.,, owner of 188,685 shares; Roger
W
Wi'son.
owner of
180,175 shares, and Albert H. Stall,-owner of
shares.
R.
They
Thos.
which
486,477
180 175
...
80,000
$8,627,441 $44,705,323 $45,428,042
$8,252,466
In
in the fall of 1955.
which opened an
Mays,
Stores Corp.—June Sales Off—
McCrory
ment
construction
1950.—V. 179, p. 2143.
Y., in
Sales
_
for
that
basement building which
store in the country.
apparel
foot unit in the Glen Oaks Shopping Center on Union Turnpike*
square
—V.
second
revealed
and
store is expected to open
Mays
branch
the
be
will
Center,
the two-story
branch
immediately on
believed
-The
Levittown
of
builders
and
start
is
in
a
180,000 square foot branch store
Hempstead Turnpike, Levittown, Long Island,
on
joint announcement by
owners
...
Center,
.
Mays,
it
establish
will
company
in
1964.
at the subscription price.
21 filed a letter of notif/ication with the
of common stock (par $10) to be offered
The First Trust Co. of Lincoln, Neb.
The
Marvin B. Marsh, President, who is the
p. 2532.
May Department Stores Co.—Expansion—
.
Inc.
agreement
Corp.
corporation
covering
$17.50
'
an
concentrates.
entire
at
the
coupled
ago
will,
176,
at
greatly increased
.
owns
two
enabled
OFFERING
;
•
.
C.
W.
6,275,246 shs.
unsubscribed
4.75
3.25
railway—
from
ry.
*
Offered—The com¬
pany is offering to holders of its common stock rights to
subscribe for 690,062 additional shares of common stock
(par $10) on the basis of one new share for each eight
shares held on July 7, .1954. The subscription price is
$19.75 per share. Transferable warrants expire at 3:30
p.m. (EDT) on July 22, 1954, and no fractional shares
will be issued.
An underwriting group headed jointly
by Blyth & Co., Inc., The First Boston Corp. and W. C.
Langley & Co. will purchase any unsubscribed shares.
,
1952
"i $584,302
248,701
'
railway
1
A.
14.00
>•
from
ry.
.
to erect a $7,000,000 plant at Bessemer City,
demands for lithium both military and
civilian.
It
is felt by
the management of Lithium Corporation of
America, Inc. that there will be sufficient quantities available after
satisfaction
of present demands to permit entering into new fields.
N.
1954
T953
$357,Olff Vs. $561,514
94 447
258,293
16.483
income
From Jan. 1—
Gross
"
:
named
all
their
White,
.14.00
Period End. June 30—
Kansas Oklahoma & Gulf Ry.—Earnings—
from
Securities
from
179, pp. 2473 and 2370.
May—
70,000 shs.
1
180, p. 60.
dent
twin-engine
and Learstar
pension plan so as
later with at;, least
create,
Corp.
ore
Long Island
Gross
100,000 shs.
purchase
_____
Net
common
the
plants
move,
months
amount
for
pay
Webster
Net
:
International.
lithium.
between
wi'l
This
with institutional investors.
$4,500,000
debentures
to
Co—
&
•
13,450,000
600,000 shs.
underwriters
Beane—
Net
Rogers, President, announced on July 1, the consumma¬
with Quebec Lithium Corp., a subsidiary of
of
process
tion
Privately—This corporation, it was announced on
July 7, has placed privately, through Central Republic
Co. (Inc.) an issue of $9,000,000 3Vz% sinking fund de¬
Of
25,000,000
$16,000,000
8,000,000 shs.
14.00
&
i
20,000,000
—
Corp
&
Net
agreement
As a result of
Sold
bentures due .1974
par)
Inc
Langley
Gross
179, p. 2142.
Cup
Lithium
chemical
of
C.
Gross
important ore body, 25 miles from
Val d'Or, Quebec, easily accessible to transportation and utilities. The
Canadian company plans immediately to erection of a concentrating
will
Kansas-Nebraska
12,000,000
25,000,000
of.
actuating
automatic
years of service to be
will
also
be
asked
to
Consolidated
Quebec
2370.
p.
30,000|000
1972
1958
__________
commitment
Boston
May—
,
•
'■■.'..v';'vV.'W1
navigation
Corp. of America, Inc.
W.
production
595,547
19,827,514
8,621,288
3,333,547
of
Sullivan
'
20,911,772
9,150,166
3,808,555
Outstanding
Long Island RR.—Earnings—
H.y; Dwight as Board
Aircraft Engine -and
and
on
Directors
Herbert
1953
$4.mo.259
FINANCING
Marsh Steel Corp., North Kansas City, Mo.—Files—
Ry.—Earnings—
$3,358 3«0
railway—
First
—V.
absorb Lear Inter¬
pension of $1.50 for each year, of
be in addition to Social Security
shareholders
of
Lithium
*
May—
firm
a
Union
Opened in Canada—
Cross
($10
110,069,121
2597.
p.
Kansas City Southern
of
the
$71,-
were
200,000 shs.
Corp
Subscription—Of the
stock, recently offered to stock¬
holders of record June 15 at $65 per share, 83,722 shares
were tsubscribed
for, and the remaining 4,278 shares
were placed
by the underwriters, headed by Blyth &
Co., Inc. See details in V. 179, p. 2597 and 2706.
$
18,237,654 124,260,102
21,127,298
—V.
stock
is Learavia.
company
65
age
88,000 shares of
Co., Inc.—Current Sales Higher—
Tea
Period End. June 19—
reveneus
most
75%
For
in
former
would
Lily-Tulip
1954—5 Mos.—1953
$5,316,603 $24,009,021 $24,985,672
to
About
service.
E__
Stone
Off—
179, p. 2597.
1,
debs., due May 1, 1969
D________
ner
„
925.
Interstate Department Stores, Inc.—Sales
i
Board
service
gas
City.
electric
PRESENT
Paine,
to the
pension
plans or programs for hourly-rated employes and salaried employes
of plants
or
subsidiaries not covered in the Federation agreement.
Benefits authorized
under
such plans could be
at no greater rate
than provided in the
pension agreement.
■
y".,
y
VAmendment of the salaried employes' supplemental retirement plan
will also be submitted for approval.—V. 178, p. 1475.
4,793,546
4,066,983
$1.49
—
share
per
the
at
no
The
6,222,824
5,050,544
$1.20
paid
income
179,
income
income
on
(adjusted for minority interests)—_
Harvey
domestic
communications
monthly
a
pension
with
120,047,699 124,160,469
10,543,703
10,986,458
;
by
aircraft electric
pumps
amending
who
1953
1954
of
$20,000,000
F.
Specifically the shareholders wiW have before them a proposal to
approve the agreement made May 15 between the company and the >•:
Federation
of
Glass, Ceramic & Silica Sand Workers of America,
.
TO
3.25
special
,,CIO,
Subs^-^-EafningS-Upr^-T
EFFECT
3.25
meeting of the shareholders has been called for Aug. 24
to approve
pension plan revisions, it was announced on July 6, by
John D. Riggers, Chairman.. *"; •
' i...
7 •
■;
an
and
York
from
3.25
Libbey-Owens-Ford Glass Co.—Pension Plan—
-
wag
record
currently being
1980
1,
series
addition to the New York and Paris
Washington
office
at
1001
Connecticut
Ave.
include
equipment,
LOF
Net
$2,737,075
will
associated ^-activities.
Inc.,
the
products
industrial
A
are
New
Inc.
the exceptiion of
certain
announcement by R. M. Mock, <
an
V
Issuing Corp. on June 25 filed a letter of notifi¬
covering preorganization subscriptions to 90,000
stock (par $1) of International Insurance Co. to
per
to -b*
sink, fund
Harriman Ripley & Co.,
230,000
$0.90
President
also
is
Co., Montgomery, Ala.—Files
SEC
electric
of
Hemphill, Noyes & Co
Kidder, P^abody & Co.__^__
Merrill Lynch,
Pierce, F^en-
distributing firm with extensive,
will become exclusive export
headed
Hargest
and
have
Lear
1,284,499
-
aviation
address
Cable
Jan.
series
W.
productswith
be
the
International,
15,614,805
and 2473.
2142
pp.
1,698,501
due
Whitney engine parts, overhaul tools and aircraft materials,;
in New York, Washington, -Paris,
Miami, .and .Los v .V The corporation
Dwight is also an -officer.
4rtlm.;oprposatiens y. SEC >«overitig--;©00
2,734,355
3,096,179
1,117,561
income—
oper.
with
Net
.stock
Gelln, who. for. many ^ara^liagt ^headed Loar
Export Corp., will be President of the new company.
:;.;vv-vv.v ':-v-
13,261,166 .16,442,833 .16,031,741
railway
cation
V 6ix
$3,132,451
shares)
Lear International;) Inc.,
transport airplanes.—V.
be
1,632,866
230,000
com.
to
1,
3(4%, due July
Mr.
Lear
International
The
$4,765,317
1,743,960
...JL&zare.
.
of
Lost Chord Mining Co., Inc., Seattle, Wash.—Files—
.^engaged in
1951.-f.l
Inc.,
will
issue
Unlimited
due Sept.
operations
Angeles.
V
GIVING
Smith, Barney & Co._______
Glore, Forgan & Co
Goldman, Sachs & Co._
representation
Dwight
and
$3,130,478
railway
179,
to
export
new
according
Co., .1 one t of
Pratt
397,720
from
Net
3%,
The
Dr62,364
Export Corp., present export distributor for Lear products,
International, Inc., with headquarters-at'345 Madison Ave.,
Y.,
shares
31,
1954 total operating
income was $8,361,000.
From Jan. 1—
N.
con¬
to
share
per
D,
Blyth & Co.,
$4,827,681
requirement
and
company,
York,
$3,109,306
1952
additional
derived
are
1953
"
Lear,
$1
For
for
quarterly dividend
stockholders
Authorized
Common
26,883,658
;
(on 3,039,860
Canada,
to
%
31,345,491
(net)
'
a
rate of
The
1954
provides
exception
UNDERWRITERS—The
1954
taxes
applicable
common
July' 1,
new
410,339
oper.
1953
1953.
bonds
3%,
President.
1954
$2,659,828
-
From Jan. 1—
Gross
inc.
facilities
railway—
railway
the
4.25%
$4,776,691
all
,
from
dividend
1,
the
on
company
revenues
4.35%
$36,122,182 $31,711,339
2808.
p.
for
Lear
rate
Aug.
respective percentages shown opposite
May 31—
dividend
net
of
179,
national
per
bonds
annual
November,
Mav
net
mortgage
3%%
1954—6 Mos—1953
Income
The
.
for each three shares held.1 The offering will be
Johnston,: Lemon & Co., Washington,
D. C.
The
to be added to working capital.
•
.
May—
ry.
'
$4,711,035
stock
construction.
expend $77,000,000
the company expects
later in 1954.
Preferred stock, $100 par, cumulative—
5.00%
series
B—_—
'
deductions
for
will
3%%, due Dec. 1, 1976™
Series E, 3%%, due Oct. 1, 1982
Series F, 3(4%, due Sept. 1, 1.983
$1.42
$2,967,075
etc.
products
SEC
($5
par
at
1954
and
Series C,
399.
p.
Dr65,656
with
Net
1954—Month—1953
and
agent
'
102,000 shs.
.'
ended
Series A,
Series B,
Co.^—Earnings—
world-wide
by
are
from
First
$3,658,510
$1.38
179,
income
Effective
Outstanding
international Great Northern RR.—Earnings—
Net
shares.—V.
$3,552,964
income.
Earnings
"
Cross
878,592
revenues
Balance
share
underwritten
proceeds
1,071,591
282,147
'
expenses
Chicago
International Bank of Washington (D. C.)—Files—
two
$4,537,102
$1,578,425
219,648
income.
Lear
The
$4,624,555
common
2597.
Months Ended
—V.
Salle
La
PRESENT
.V
1832.
p.
covering
1,404,194
Kresge Co.—June Sales Decreased—
p.
Interest,
from
incurred
it
cost
$5,941,296
1,721,590
dividends,
derived
Authorized
1,000,000 shs.
,V
Common stock
,
$6,346,145
Lear, Inc.—Expands Lear Export Sales Facilities—
CAPITALIZATION
•«,...
179,
179,
Other
Illinois.
—V.
260,000
Series
2,573,796
Operating
]■
located
months
business
listed
in
payable
with
operating
15,366
$25,239,028 $26,132,848 $142,585,768 $144,170,385
Operating
Operating
estate, leaseholds
rather than
derived
be
share
Island
total
divi¬
com.
on
Preferred
securities.
of
Long
its
$5,925,930
2,935
401,596
requirements^
Based
12
situations.
income.
gross
$6,343,210
$1,980,021
$1,785,673
Laclede Gas
gains
securities
in
income must
gross
securities
of
company's
divi.
—V.
semi-
17,
Management,
(including
produce
to
mortgage
current
level
BUSINESS—The
of
.
stock exchange in Canada or the United States, for the purpose of
producing' "stand-by" operating income pending investment in ven¬
ture
income
(S. S.)
ordinary income. Subject to above policies, the company reserved the
right to invest in United States and Canadian Government, State,
Provincial
1954—12 Mos.—1953
47
loans
this
5
,
offered.
399,408
Sales
or
June
investment
that
of
July 2, 1954 will not be paid
made
management
Canada
Dolicy
company's
activities
of
be
first
per
cents
bank
estimates
part
pay
of
to
25
Canada.
incorporated
was
non-diversified
Acquired the assets
jfreb. 15, 1954.
to
are
in
47
reduce
company
DIVIDENDS—The
construction
$2,185,081
Period End. June 30—
"best efforts" basis.
on a
To
increased
STATEMENT
dends and surplus—
$1,503,526
$1,358,777
•Earns, per
com.
share——_____
•
share
INCOME
'
■
deductions
Balance for
Corp., Chicago, 111.—Stock Offering—
White, Weld & Co. are expected to offer publicly today
(July 12) an issue of 100,000 shares of common stock
per
for
to
the
$20,000,000
approximately
received
monies
and
used
.
Pfd.
the
Inter-Canadian
(par $1) at $25
bank loans
repay
sell
The
$2,185,03f„ $1,979,974
income-::
income—
etc.
covering
upon
to
■
to
plans
this year.
of
1954—3 Mos.—1953
income-™
oper.
Net
filed
company
1954,
1,
$1,000
•v
.
company
be
1954-1955
struction.
12
Int.,
Participating Agreements of 14,028
Single Payment Plan, Series U, and
13,310 units of $1,200 each upon the Accumulative Plan, Series E,
in total amount of $30,000,000.—V. 178, p. 1569.
units
will
inadequate
$10,641,553 $10,124,258 $34,490,985 $32,475,256
taxes.
8,456,519
8,144,284
28,147,775
26,549,326
&
expenses
Gross
SEC
possible,
as
of
CAPITALIZATION
Securities, Oakland, Calif.—Registers With
Securities and Exchange Commission—
investment
used
risk
revenues
Non-operating
179, p. 2808.
Insurance
This
be
Period End. Mar. 31—
D.
Consultant
as
will
the
latter part
COMPARATIVE
Net
to the Chairman of the
sale
other
Chairman.
Hoyt
such
',
-
that
bonds the
without
program
purposes.
Jackson, Milton C. Sapinsiey, Oscar L. Chapman, Seymour M. Heilbron,
Louis T. M. Ralston, President, with Leopold D. Silberstein
continuing
as
added
in
much caution
as
period since 1945 when it appeared possible
no
construction
i-''
Ackers
Mr.
$10,000,000
companies in related fields and consolidate them with Brownhoist.
The
large
plant.
derived
roadbuilding,
Silberstein
the
halt
with
company has proceeded
however, there has been
from extensive sales in the uranium country for
prospecting and ore loading.
"We expect to build up
•Quick-Way's' sales to the $6,000,000 mark," he said.
To
further
diversify
the interests of Industrial Brownhoist, Mr.
income
(157)
and
shares.
stall
are
Mr. McDermott is
"officers
President and Director and Wilson
These four selling stockholders
apd directors.
6 'v
The Commercial and Financial Chronicle
(158)
.
.
.
Monday, July 12, 1954
,..pi
selling
are
V.
also
See
180,
27,026,
112,000,
82,582,
The
respectively.
shares,
27,026
and
provides for the initial financing of the new
by New Jersey and for the subsequent financing to the
production if warranted by both New Jersey and Moon Lake
company
60.
p.
arrangement' aWo
of
stage
New Orleans Texas & Mexico Ry.May—
Gro.>s
Uranium.
McQuay-Norris Mfg. Co.—Special Offering—A special
The
offering of 8,483 shares of common stock (par $10) was
on June 29 by Shields & Co. at $13 per share, with
a dealer's discount of 50 cents per share.
It was quickly
contact
made
well
zone
the
the
on
2,400
some
important
between
located
and
embracing
property
the
"Middle
Mclntyre-Aquarius
Nordic Lake development
Algom
operations
the
to
the
to
1
Mercantile
Stores
Sales
179,
$10,120,000
$10,096,000
$47,689,000
The
$48,878,000
SEC
covering
offered
2597.
p.
corporation
Merchants
Acceptance Corp., Worcester,
With SEC—Makes Exchange Offer—
The
SEC
company
June
on
filed
28
of
letter
a
Guardian
stock
Credit
for
The
Corp.
Guardian
each
basis
the
on
share.
The
offer
—V.
expires
of Merchants
July 30, 1954.
on
Michigan Planet Corp., Chicago, 111.—Files With SEC
The
corporation
$5
at
The
share.
per
June
on
filed
21
proceeds
letter
a
5,000 shares of common
stock
be
to
are
notification with the
offered to employees
of
be
to
to
working
for
used
used
be
to
notification
for
pay
;
•
from
ry.
the
with
_;
.
incident
expenses
1954—Month—1953
t
Net
1954—6 Mos.—1953
Net
$15,681,056 $77,117,797 $81,582,890
•"
.
Gross
from
Net
ry.
1953
$225,876
$166,240
$161,970
28,373
97,511
14,929
17,815
7,626
railway.
railway
24,586
*13,465
♦12,48.9
from
Net
from
Net
ry.
___
income.—
oper.
Prom Jan. 1
Gross
SEC
1954
from
Net
1951
1952
821,110
985,036
819,913
for
86,314
179,
*40,696
Period End. June 30—
1954—Month—1953
ry.
The
box
of
the
viz:
from
is
secured
subject
the
bv
estimated
the
to
&
Hutzler,
FOR
to
MAY
ry.
new
400
FIRST
railway
railway
$3,336,869
showed
ry.
railway___
railway_____;
from
'■
♦Deficit.—V.
179,
1951
655,947
to
467,926
railroad
Donald
The
14,473,934
15,149,791
553,201
1,228,215
*790,107
*873,356
♦620,798
57,163
tax
capital
of
consolidated three of its operating divisions
President, announced on July 1.
Eastern, Northern
and
Southern
Divisions,
EARNINGS
FOR
Gross
included
are
MAY
May—
AND
in
from
ry.
railway—..
railway
from
Net
by St.
Louis,
30,
in
Gross
from
Net
from
Net
ry.
com¬
consolidation.
FIVE
MONTHS
1953
1952
1951
*
*
$7,116,457
$6,513,544
$6,289,433
1,936,201
1,594,854
1,264,278
421,556
783,288
647,183
416,522
—V.
180,
30,014,307
36,260,339
34,525.706
32,944,552
6,309,359
2,395,648
10,475,181
9,600,145
8.409,207
4,175,450
3,884,745
2,996,280
income
61.
p.
this
the
the
when
and
/ 4,159,193
2,311,778
1,952,922
Milling
effect
time,
same
112,000
April
Mr.
fiscal
tons
of
for
30,
said
will
alfalfa
amortization
$61,222,
the
almost
net
a
were
season'
13
at
will
Room
from
it
The
these
of
be
of
bonds
for
of
first
the
has
and
to
received
issue
SEC
and
additional
an
are
to
be
mortgage
800,000
company
to
up
York
4,
bonds
11
a.m.
Y.,
N.
due
for
the
in
purchase
of
of
into
to
issue
and
sell
to
its parent. Union Electric Co.
shares
of
its
$5
par
common
200,000
of
'
in
of
organization
for
tax
of
314%
construction
and
these
sales
year
for
taxes
during
1954
v
.
in
the
46
and
plants
to
promissory
program
note
of
due
Missouri
Sept.
10,
1954;
Power.—V.
179,
and
to
2707.
p.
the
be
the
to
Period End. June 30—
Sales
&
than
179,
*
condition
179',
Net
from
Net
ry.
.
$92,719,407 $363,977,658
Since Jan.
bonds
1953
$147,200
$196,347
31,088
$241,371
32,211
24.213
said
by.
43,595
48,224
from
Net
ry.
—V.
1951
1,041,326
67.545
102.273
1,042,194
203,929
Lake
Uranium Mines Ltd.,
Toronto,
Exploration and Development Agreement—
Franc.
-
R,
Joubin,
had
been
28,542
June
on
*J?«der<the
•50,000 in
mining
claims
Lake
Uranium
Moon
said
If
of
short-term
and
on
exploration
before
or
given
and
May
New
\
to
expend
development
1, ,1955,
in
minimum
a
work
return
upon
for
of
Jersey
an
option
to
the
which
acquire
the
ment
of
interest
the claims
in
and Moon Lake
the
new
company
i*
http://fraser.stlouisfed.org/ I
Federal Reserve Bank of St. Louis
'
n-y°'
,
-
Uranium
for
1951
$977,297
$941,189
186,592
222,196
239,096
26,040
67,842
84,512
3,994,504
4,533,734
4,925,920
4,618,393
721,719
926,997
1,217,455
1,156,813
225,434 '
267,301
407,845
367,562
!•
inccme_
81,139
\
Philips Co., Inc.—New Folders—
and
this
already
cash
The
Control
&
Instruments
Division.
chart
Sanarium,
shows
Zinc,
Iron,
Yttrium,
Zir¬
Gadolinium,
Yeeterbium,
Dysprosium,
Holmium,
Lead,
Bismuth,
Thorium
Hafnium,
'
G28H56
and
Albite-microcline
C28H56
The
charts
analyzed
were
the
on
chart
shows the extremely sharp,
nearly equally-spaced reflections down to low angles for
hydrocorbon. The albite-microcline chart shows three con¬
and
pure
albite
179,
alone,
2707. '
p.
microcline
alone,
and
507c
a
mixture
each.
of
-
Pacific
Ry.—Earnings—
May—
1.54
1953
$13,264,408
$14,154,419
railway—
1,116,448
l,r93,746
income___
194,530
909,435
1,021,703
1,748,450
63,642,846
69,832,389
66,534,917
64,894,607
4,667,455
10,973,463
7,998,475
10,326,132
470,847
5,117,121
3,512,897
5,083,759
from
proven
Net
from
With
Net
ry.
railway.:
oper.
1951
1952
$13,671,074 $15,504,316
3,496,323
1,707,830
Frpm Jan. 1—
Gross
from
Net
from
ry.
;
railway
railway
income
oper.
179, p. 2475.
Nuclear
since
The
register
tion
.
Instrument
corporation
counters,
Chemical
&
Corp.—New Catalog
has
recently printed a new 40-page
complete line
of
radiation
measuring
describing its
cluding scalers,
;
"
rate
count
complete
corporation
which
meters,
Geiger,
radioisotope
July
on
laboratories,
announced
7
2-color catalog
equipment
proportional
Model
the
in¬
scintilla¬
and
etc
D47
Flow
Gas
is
an
entirely new approach to the detection of
Essentially a Gieger counter, the new D47 will be
used
primarily to study complex biological processes Using radio¬
active-isotopes .of .carbon, hydrogen, zinc, etc.
'
'
' '
v
The
new
D47
may
be
used
with
most
commercially available
atomic
1954—6 Mos.—1953
Research
Samarskite
Thulium,
Northern
the
accounting, in¬
history,
of
company's
Neodymium,
-
ditions:
with
in
this
Diffractometer.
—V.
.•
radiations.
or
count
rate meters.
It can be used
with Nuclear-Chicago's
changer- for
counting up to 50 radioactiver samples auto¬
matically, or with Model C-100 "Actigraph"
for automatically plot¬
1954 were
Loans, Etc.—
'
-
ting
borrowings
on
of
other
temporary
a
subsidiaries
basis
operating
finance
about, the
Gross
1954
1953
,
will
receive
transferring
the
a
substantial
claims
to
it.
from
ry.
Gross
$49,812,874
'42,954.267
other
Consolidated
3,979,058
shares
common
—V.
179,
ner
$5,475,606
share
NEES
4
outstanding
2372.
p.
on
"
•
'
'
.*
?
Net
ry.
Gross
1954
from
Net
from
Net
ry.
railway...
railway
oper.
Gross
from
Net
from
Net
rv.
—V.
income..
$">92,951
"
* V
:
'
1953
1952
$1,224,347
210,850
railway
179,
p.
i"oome_.
2475.
4.969.059
*
'
5.685,194
23,888
47,436
-
„.
50,595
15,032
.
.
$105,061
522.573
of
1953.
2,836,844
978.101
5831482
-
for
•»
15,753
2,438,432
Y .785,125
<
TC
•••'-
504,744
I
382U38
'
.
221,937
219,592
225,059
'90,038
64,960
Y 62,248
155;449
•>.
*
,
••
Commercial
$5,500,000
the
incurred
a
same
first
normal
our
and
by
an
share.
.
'
«
*
July
on
..
489,372
• •
1,
in
an
*.
sales
of
.
interim}report, to the
* Y.
Y
.
generally
continued
-
loss
operating
period
V
ended
loss
the
compares
with
operating
May
$129,570,
of
a
net
year.
for
to
total, sales.
our
six-months
This
period last
-.""The
166,700
V 5,463,178
804,993
•'
465,095
income—
cents
$1,159,805
2,095,367
'
.
* '623,477• ~
2250.
pany
1951
149,860
4,889.333
1,971,128
-
\
„
504,824
'*
48,958
V
.
1951
■
,
$108,213
'
"
railway
p.
."During
.
$1,037,126
630.644
155,536
1952
•
..
69,592
"Unaudited figures for the first six months ended
May*3i;\. 1954
indicated sales of $8,633,992 as
compared with $9,502,160 for the same
$0.62
' '
•
RR.—Earnings—
380.257
12809.
p.
Pacific Airmotive Corp.—Issues Infer,im
Report—
,
railway
oper;
income;__
oper.
accounted
May—
-
$117,612
railway;.!—
179,
period
New Orleans & Northeastern
1953
..
U3.053
Thomas Wolfe," President,
•stockholders, said in part:
$5,176,352
*
$0.60
-"
,
from
from
3,027.386
—
•
$ip,353
.
$9,103,738
income___
income
1954
railway.
railway—
oper.
Net
40,709,136
$9,454,664
.
charges
net
net
income
179,
-
$52,408,931
taxes
other
strip chromathgrams.—V.
paper
^
from
Net
Net
ACCOUNT ~
May 31—
and
on
May—
con¬
same
:
'___
and
radioactivity
Oklahoma City-Ada-Atoka Ry.—Earnings—
From Jan. 1—
Ended
expenses
to
totaled
:
INCOME
the
expected to total about
From Jan. 1—
Jersey exercises its option in accordance with the provisions
a new
company will be formed for the develop¬
arrangement,
stock
income—
1952
$852,680
■
Uranium.
strong
customers; should
8.—V. 179, p. 2249
July
*
has
of
Illium
The
change
on
.
Consolidated
30,
is
cents
and Samarskite
specimens were analyzed for elements
X-ray Spectrograph.
The Illium chart shows the presence
Molybdenum, Tungsten, Copper, Nickel, Cobalt, Iron Manganese and
—V.
Canada-
claims.
New
the
to banks at June 30,
earnings
Net
this
New Jersey
20
of
stockholders
showing actual charts made on X-ray analysis instru¬
Illium, Samarskite, C28H56 and Albite-microcline are avail¬
from
X ray
*
arranEement
performing
•aid
between
to
,
<
Operating
.
President,
completed
dividend
15
folders
Erbium,
Alfalfa's
type
1954—Month—1953
CONSOLIDATED
144,679
announced that arrange¬
company
and New Jersey
Zinc Exploration Co.
(Canada) Ltd,, for the exnloration end
develop¬
ment of 60 claims held
by Moon Lake Uranium in the Blind RiverAlgoma Uranium camp.
ments
the
Sept.
1953
$775,430
99,922
scalers
expenditures
Interest. and
Moon
1954
■
railways-
Chromium.
1,
$5,164,126 r $5,368,834 $27,052,119 $28,673,813
amount.
Gross
19,461
214,315
2475.
p.
but
struction
$205,447
1,029,270
242,029
income
oper.
179,
752,016
;
include
payable
the
of
approximately the same as at the beginning of the year.
1, three subsidiaries have sold $14,500,000 of first mortgage
Five Months
railway
railway,
1954
and
2475.
railway__
railway
for
conium,
2475;
12,494
income—
from
Net
much
"
30,
24
p.
Southern Ry.—Earnings—
'
oo?r.
The
April
Hofmann.
Mr.
National
new
a
company
7-*Y
-
179, p. 2475.
able
"Dur¬
Dec.
fundamental- developments
how
this
by
»
„
railway
from
rv.
Net
*
*24.200.
46,285
railway
1952
From Jan. 1—
Gross
computes
June 30, *53
7
.
-
4V2 1
production
economics,
in
1878,
June
June
179,
North American
liquidated aoweeks, making
then until April
have
New England Electric System—Bank
$428;318,068
Earnings—
railway
oper.
in
of
as
op:r.
Two
1954—5 Mos —1953
1954
from
most
___!_
p.
$24,000,000,
May—
Gross
the
Mar. 31, '54
*
share
from
ments
1834.
p.
-
Notes payable
Montour RR.
$71,588,128
: ',
sample
1954—Month—1953
2598.
p.
ry.
Net
10
Omaha
at
year
facilities,"
equipment,
best
Period End. June 30—
Co., Inc.—June Sales Lower-
$81,318,055
—V.
from
—V.
.-V,
:
coordinate
fiscal
new
register
cash
announced
Sales
Montgomery Ward
1954—6 Mos.—1953
$73,146,915
$33,144,748 $28,660,729 $26,694,702
$29.39
$25.42
.$23.67
______
1.—V.
«.
Net
.
expected to be the company's most profitable
of
one
the
was
t-V.,.179,
•;
$12,878,329
From Jan. 1—
Neisner-Brothers, Inc.—June Sales Lower—
'
$14,256,144
(estimated liquidat-
declared
Counter,
finance
3,756,701
-
Higher—
1954—Month—1953
-
common
figures
Sept.
Gross
of
per
share
Gross
ex¬
last
up
.
Alfalfa
less
facilities
storage
assets
assets
The
by Missouri Power to redeem $4,000,000
3%% series due 1981, to prepay its $2,-
986,241
-
'
used
bonds,
7J1.929
Co.—June Sales
■
•__
value)_____
Net
would
Hofmann.
Mr.
operations
National
loans
additional
in
can
as
of
2372.
54,600,249
$2,810,259 $10,474,495 $13,381,616
June 30, '54
net
May—
purposes,
gratifying: profit
'
...
interval,
bank
National's
refining
automatically
receive
51,708,007
.,
but
small
"
finances,' capital,
Described,
which
$62,182,502 $67,981,865
2598.
p.
Net
below
a
continued
$201,000
a
-*
short
concluded.—V.
invention
10,831,772
Newberry
Gross/ from
earnings
were
National Cash Register Co.—New Development—
July
on
1984.
authorization
sell
(EDT)
9,677,320
..."
U954—5 Mos.—1953
-
$13,732,031
•
:___
—V.
$1,000,000.
Proceeds
f
by the
1901, 60 Broadway, New
$7,500,000 first mortgage
company
Missouri,
stock
received
1954—Month—1353
$12,478,483
expenses.
ry.
Norfolk
,
Missouri Power & Light Co.—Bids
July 13—
Bids
316,961
revenues.
fr.
is
loss of $20,071 was
net loss of 398,748,
with
recovery
fiscal year,"
loss
a
same
at
and
he
431,806
.
Hofmann.
remarkable
area.
first two months
current
year,
544,701
487,346
925,810
The
on
Mr.
a
$2,300,000
production,
the
7.97,342
199,679
$2,801,168
record
City
value
643,8€6
2475.
Niagara Share Corp.—Total Assets Increase—
per
-
pre¬
meal
1954-55
not deductible
taxes,
earnings after
year,
'
„
the
acquired
ventory
1,385,315
York, New Haven & Hartford RR.—Earnings—
179,
Net
1954,
Hofmann,
year
the
production
income
last
period,
,
inaugurated
newly
1,770,334
railway
income...
p.
rev.
Total
the final payment to banks on Feb. 25, .1954.
From
30, net working capital was built up to approximately $1,230,000."
An
enlarged program of pelletlzing at the mill leveli along with
automatic bulk loading and a granular process of blending has been
Kansas
56,451
1,898,743
882,507
1,570,718
opers.
—V.
Co.—Earn¬
ended
year
fiscal year as compared
in the preceding period.
transformed
was
1954.
28,502
v
ry. oper. income___
179, p. 2475.
ing
current
before
of
company's
short
"The
railway
At
that
$31,000
showed
proximately
Kansas
1,109,384
railway
oper.
4,713,608
tons.
taxes
$41,151,
the
"During
From Jan. 1—
,
fiscal
last
credits,
been
1953,
into
$5,819,060
income
oper,
the
FIRST
1954
Net
ing
Fraser,
roughly bounded
5.218,762
2.559,686
the
during
volume
for
the
of
96,304
104,415
As of—
amortization
been
months
$286,074
106,212
3,196
Period End. June 30—
purchase considerations, amounted to $72,151 durended April 30,-1954.
This compares with a deficit of
during the preceding year.
for
1951"
$335,352
172,718
income.
Sales
a
proposed restatement of capital, non-deductible amortizacharges will be eliminated in the future. Had this restatement of
have
area
15,956,352
Under
tion
2707.
prising all the lines in an
City and Denison, Texas,
16,612,795
estimated
200,000
provision
shown
15,075.389
256,581
has
V.
M-K-T's
17,206.645
excess
and
Missouri-Kansas-Texas RR.—Consolidates Divisions—
This
15,420,884
year
Because
1952
$365,636
101,165
371,430
shareholders.
year's
He
for
.."Earnings
one,
441,557
from
the
preceding fiscal
year,
it
July 6 by Henry A. Hofmar.n, President, in the annual
on
before
the
$709,165
713,100
392,990'
198.202
p.
453,680
this
and
ing
1053
$327,549
railway
(J. J.)
Earnings
penses
13,583,261
income
oper,
Net
—V.
those of the preceding year, said Mr. Hofmann, Sales for the 12 months
ended April 30, 1954 amounted to
$7,975,633 as compared with $9,054,448 In the preceding year.
MONTHS
Connecting RR.- -Earnings-
railway
operating
operating
Net
$3,332,347
327,799
operating efficiencies made'the Improvement
despite the fact that sales for - the fiscal year
possible,
24,030,410
Period End. May 31—
Ry.
1951
."
Improved
:
after
from
Net
t
826,523
~
operations
last
scheduled
57,468,737
237,768
oper,
179,
New
r
829,655
company for
substantial
recovery
that
double
From Jan. 1—
Net
per
877,286
Alfalfa
of
a
32,616,958
4,841,052
179, p. 2809.
2475.
p.
mailed
dicted
$3,907,070
*206,401
1952
$3,221,244' $3,331,289
1,919,730
disclosed
was
report
standard-gauge
50-ton all steel
$3,667,168
72,195
15,785
179,
12,761,980
5,500
($10
primarily
' Y
576,441
4,001,, 588
Earnings
the
of
1952
234,341
—
income
op?r.
FIVE
1Q^7
$3,116,760
from
rv.
.
'
following
AND
1953
-
$2,873,250
income__
oper.
1,508,866
*5,197,778
\
opers.
St. Louis Ry.—Earnings—
1954
railway,!...
processed.
3s.
authorization
$2,440,000:
cost
1QS4
May—
Gross from
Gross
and
par
used
working capital.
Dehydrating &
ings Show Substantial Recovery—
99.1726
•.
EARNINGS
from
at
be
to
are
r
(con¬
ba6is>
offered
be
'
$
57,003,867 261,623,140 285,973,488
railway ______
from
—V.
.
-
Bros.
cars.-
ry.
the
Ry.
railway—;-
National
Commission.
be
to
equipment,
Net
from
Net
bid of 99.573.
on a
Salomon
Inc., 99.53 for
Stuart & Co.
certificates
Commerce
is
July 7
on
received,
were
and Halsey,
Net
to
proceeds
secondly
'
•
Net
bids
issue
and
The
$
.
56,019,811
ihcome___
oper.
Net
with
stock
preferred
share-for-share
a
issues
underwriting.
from
Gross
$34,558,851
2598.
award of the certificates
railroad
notification
1954—5 Mos.—1953
6",7^5,847 294,240,098 343,442,225
From Jar.. 1—
From Jan. 1—
1954—11 Mos.—1953
$3,054,245 $32,450,006
July 8 offered $1,950,000 2%% equipment trust
certificates, series B, maturing semi-annually Feb. 1,
1955 to Aug. 1, 1969, inclusive. The certificates matur¬
ing from Feb. 1, 1955 to Aug. 1, 1959, are priced to yield
from 1.60% to 2.60%, according to maturity, the other
maturities being
placed privately.
The bankers won
Interstate
on
both
railway
railway_____
Net ry. oper. inccme__
on
2%s,
stock,
from
—V.
Issuance
stock
common
common
without
May—
Gross
Minneapolis, St. Paul & Sault Ste. Marie RR.—Equip¬
ment Trust Certificates Offered—Blair, Rollins & Co.,
for
of
investment purposes
Net
$2,990,426
other
of
cumulative
Nashville Chattanooga &
90,716
2598.
p.
Sales
Two
6%
shares
252,433
122,040
Miller-Wohl Co., Inc.—June Sales Off—
Inc.
7,500
into
shares
share),
879,497
341,303
50,890
income.—
p.
covering
vertible
234,039
railway—
railway
op'>r.
179,
of
letter
a
-Earnings—
1954- -Month—1.53
-1.53
1954
from
from
Net
—
♦Deficit.—V.
—V.
filed
'
i
57,526,677
York
Net
_
$146,971
MayGross
25
717,899
■656,163
j.
expenses.
oper.
New
Musical Acceptance Corp., Altadena, Calif.—Files—
June
1,132,117
revenues.
fr.\ry.
rev..
ry.
Gross
on
1,256,258
505,089
May—
secondary offering of 23,400 shares of common stock
(par $5) was made on July 8 by A. G. Becker & Co.
Inc. at $26.75 per share, with a dealer's discount of $1
per share.—V.
174, p. 454.
corporation
803,5*1
613,136
2475,
p.
Central RR.-
_
—A
The
240,996
3,651,891
.*
Murray Ohio Manufacturing Co.—Secondary Offering
capital.
RR.—Earnings—
3,718,286
472,4°3
179,
♦Deficit.—V.
Net
Midland Valley
3,600,930
$
operating
Ry. operating
,■>;
19J.754
2,514,540
if
York
Ry.
•
*357,371
Period End. May 31—-
;■
v"-
,248,261
income
oper.
New
*
2598.
p.
1951
$800,887
201,730
to
Murphy Co.—June Sales Decreased—
$14,790,422
179,
letter of
a
'. ••••:
■
R.
SEC covering
filed
1952
$674,357
13,073
63,619
railway
railway..
♦Deficit.—V.-
shares of common stock (par 5 cents) to be
share through Hunter Securities Corp., New
are
Sales
is underwritten by G. H. Walker & Co., Provi¬
I., and unexchanged shares will be offered publicly at $18
share.—V. 179, p. 1481.
per
per
Period End. June 30—
exchange offer
dence,
cents
proceeds
(G. C.)
the
shares
0.73
of
with
stock (no par value)
of common stock of
8,474 shares of class A common
offered in exchange for
11,512 shares
The
28
mining operations,
Mass.—Files
notification
covering
be
to
1,450,000
20
at
York,
June
on
*.
$585,083
50,386
income
orsr.
1953
$167,803
from
Net
Salt Lake City, Utah-
Files With Securities and Exchange Commission—
1954—5 Mos.—1953
1954—Month—1953
_
—V.
ry.
railway
railway____
From Jan. 1—
Gross
Net
Co., Inc.—June Sales Up—
Period End. June 30—
from
e»st
west.
completed.—V. 179, p. 2371.
Mountain Mesa Uranium Corp.,
1954
,
from
Net
Net
lies astride the favorable
Belt" of the district.
It is
acres
Earnings—
31,
or "
increase
costs
half
of
the
1954
and
.
.
.•
profit "of
$7,823
for
(
20
the
2*
r
fiscal,year
*
com¬
approximately
.«•1
first
\
--.v
1953, the
reflects
ab¬
accompanying prolonged labor negotiations in
While labor agreements have 'been" reached
three largest plants.
production
continues
in
our
Southern
California
the UAW-CIO is currently undefway at
"Except
indicates
for
that
our
the
Linden
trend
of
division,
excessive
the
our
operating
plants,
a
strike
Linden;NY J." plant.*
company's
costs
current
will
be
forecast
checked
Volume 180
and
that
—v.
179,
Number 5341
the
profit
position of
"■
1614.
p.
The Commercial and Financial Chronicle
...
all
other
divisions
will
improve."
..
Pioneer Natural Gas Co.—Stock Sold—
..
...
See
The
the
for
ments,
of
the
sales
fabric
Cotton Division on July 7 announced an expansion
merchandising of its fabrics to the trade involving
new
departments, the realignment of existing depart¬
addition
force,
end
and
of
new
merchandising expprts, enlargement of
adoption of a basic policy of specialization by
the
'
use.
;
'
new
Gross
chandise
will
of
individual
cutters,"
stated
Arthur
L.
direction
general
Net
ry.
departments
Gross
SEC
to
Company
covering
Co.,
2
for
from
Net
ry.
by
bonds
the
Power
Pacific
of
as
a
former
result
all
Mountain
the
of
of
$24,934,542;
forward
the
company's
expenditures
struction
$12,898,000
States
and the balance of the proceeds
for
prior
1955
on
and
1955
construction
estimated
at
the
used
be
sum
to
carry
merger).—V.
180,
1954
for
and
oil
in
money
Utah,
the
30
Makris,
24th
this
announced
that
for
properties
the
is
Chairman
of
corporation
or
his
in
Board
of which
would
group
the
invest
of
the
is
an
he
$5,000,000
Salt
Lake
City,
officer
or
The
organizing
and
Eert
is
group
Saunders
of
composed
of
Houston,
Houston
10
who
is
Gulf
Coast
phur Co.
of
the
President
Fabricators,
Canadian
of
Houston
a
Inc.,
Transmission
is
also
Board
Investment
and
Co.,
Chairman
Corp.,
border.
of
fabricating firm,
International
Texas
of
Sul¬
and
which
Executive
has
heavy
Vice-President
July
on
in Bombay,
informally
8
its
opened
manufacturing
new
India!
W.
R. Jeeves, Vice-President and Director of Overseas Operations,
"This is an initial project with which to gain manufacturing
experience in India, to serve as our guide when the time comes to
decide on a series of extensions of the present manufacturing facili¬
and moved
set
its
up
first
branch
India
office
in
Net
The
hew
has
been
three-story
are
located in a leased building
remodeled during the past year.
The
contains approximately 15,000
square
feet of
laboratory
new
products
This is
last
the
will
manufacture
the
meet
to
third
Overseas
years,
two
full-line
a
of
requirements
the
of
basic
making
total
a
of
nine
179,
the company' abroad.—V.
by
During
its
month
of
p.
insurance
over
Total
last
for
of 15.4%
in
is
units
manufacturing
op¬
be
option
to
July
to
placed
ever
of
force
in
by
in
Malcolm
$44,963,280
the
the
ta
year
date
the first six
over
an
represents
is
increase
an
$25,725,431
taxes
working
capital
of
$6,233,246
See
Industrial
Browr.hoist Corp. above.—V.
1954
May—
from
Net
from
Net
ry.
179, p. 2810.
from
from
1953
5,432,950
ry.
income...
oper.
179,
1952
1951
8,591,571
5,496,213
Net
from
ry.
11,614,376
34,943,353
1
railway-...$758,875
railway..——
Gross
from
Net
from
Net
25,762,483
The
ry.
cents
Railway
Other
2,177,975
into
2,101,569
trail
operating
$9,887,690
and
$2.51
$815,875
.
June 24
on
3,000,000
Gross
shares
share),
without
June 30,'53
priced at $23.37
letter
a
179,
notification
of
stock
common
underwriting.
incident to
be
to
The
from
railway—
railway—
income—_
from
ry.
Net
ry.
with
offered
proceeds
the
at
Net
••
1952
1953
12,480,737
6,227,569
S.
trucks
oil
6,939,322
:
six
orders,
for
179,
stock
share
per
outstanding
have
and
been
announced
2
2J/2-ton
2908.
share
Each
1954 into
called
that
Ordnance
Army
all
wheels)
six
to
the
of
cumulative
f.
from
stock.—V.
be
172,
railway——__
from
ry.
$2,337,242
income:.—
oper.
Gross
from
*56,327
"61,792
*46,050
Net
from
*314,259
*278,916
Net
ry.
next,
1,
3,670,543
3.815,866
*623,567
*886,257
*1,871,778
"1,946,008
"1,759,916
2,008,500
at
special
better,
customer
service
for
expanding
markets for
plants, George B.
plants
will
serve
chemicals,
this company will add two new
President,
announced
on
July
7.
Both
major components of the Chemical Specialties
Beitzel,
as
-The
new
plants
will
be
constructed
Chicago Heights, 111. The products
ing and sanitizing agents for the
at
they
will
Lye,, Pennsalt's
oldest
product, will
packaged at the Chicago Heights plant.
breaking
ceremonies
Construction
is
for
expected
-
Cor¬
on
Sept.
p.m.
both
among
plants
will
completed
be
to
be
this
products
the
held' this
be
179,
year.—V.
ry.
shares offered,
it was announced
ersidge, Chairman of the Board.
881,075
1,059,979
331,771
on
July 6, by H. P. Liv-
buy the stock at $34 per share had been issued to com¬
stockholders on the basis of one new share for each 12 shares
was
fully
so
subscribed,
the
has
company
de¬
cided not to sell the small remaining block of unsubscribed
shares.
Proceeds from the sale of the 878,878 shares,
amounting to $29,881-
will
be
used
for
currently averaging
the
more
company's
than
a
construction
million
dollars
a
which
program
is
week.
•
,•
dealers
Solicitation Plan, ;which was part of the
l
•
'
;
net
sands
being
is
of
producing
is
an
The
spudded
in
depths
at
opened up
June
20,
7,448
feet
on
from
to
7,462
set,
14
feet.
will
of
be
320
being
now
reached
a
$2,842,000
a
June
on
be
to
a
Colo.—Files—
to
used
letter
the
incident to mining
expenses
pay
RR.—Earnings-
ry.
$13,027,657 $13,916,452 $14,491,453 $13,218,701
railway—
3,730,911
1,977,663
4,312,826
2,198,444
4,482,591
2,133,008
3,437,853
1,453,560
67,212,211
18,909,034
72,868,461
21,728,643
73,110,707
21,820,075
66,256,338
17,159,256
9,971,826
railway—
10,949,725
10,084,433
7,207,133
;
income
oper.
1951~
1952
1°53
1954
from
from
from
from
ry.
—v.
railway
railway—
income
oper.
180,
--AA
loo,
p.
.r-
■
'z:
•
262,827
12,486,961
12,965,528
;11,621,597
4,497,874
5.273,766
4,343,064
1,406,805
1,524,450
1,720,414
1,556,741
-
with
notification
of
B common stock (no par) to be
Lon D. Minier, Loveland, Colo.
of class
through
share,
per
filed
24
shares
24,624
proceeds are
Net
879,026
-
11,594,856
$
179,
g
2146.
p.
<
271,337,430 287,593,029 1,164,796,305 1,267,624,039
I
—V.
i
•
1954—5 Mos.—1953 :
$
$
1954—Month—1953
Per. End. June 30—
Sales
.
-t
«
}
?
»n '
Offering; Sfee' V. 179,
>
J
tt
.
Earnings—
...
1952
1953
1951
$421,158
$432,138
19,853
21,173
65,372
*10,714
*31,304
*44,273
ry.
Dealers
p.
) T-
2599.
r
Months Ended May
Six
$547,954
38,662
8,806
sales
Net
and
Costs
railway
railway
1.878,169
p.
2,383,617
203,669
166,638
*56,325
*66,486
,
oper.. inccme...
179,
2,285,979-
155,437
*101,893
'•
Provision
for
Federal
*198,246
7
taxes.—
income---——--——
of common stock outstanding-.
Net
Shares
Co.—Awarded
income
—J
*1,021,047
*1,129,275
71,215
2600.
Ryan Aeronautical
amortization
10,849,206
*299,022
11,479,276
353,947
1,173,823
1,432,477
?
—
and
Net income per
;
1954
*95"*
$17,781,968 $16,158,255
{
—
expenses
Depletion
2,416,165
•
31—
other income
and
Depreciation
from
(& Subs.)—Earnings—
Shamrock Oil & Gas Corp.
$367,705
•
income
"Deficit.—V.
dividends
Cash
$3,500,000 Contract
share of common
*$3,342,445
——-
*$2,859,707
1,481,398
1,498,407
—
2
$2.23
$1.20
stock-—
paid—per share
$1.93
$1.00
'
A
$3,500,000
pilotiess
Ryan,
jet
contract
planes
President,
for
has
undisclosed
an
been
announced
placed
by
quantity
the .Air
of Ryan
Force,
T.
S.
Navy
and
Army
on
July
1.
It is
Claude
orders
Ordnance
currently
are
in
production
Ryan. 1
The
ing
179,
<"
In
contract is the
the
first
call
reached
has
program
to
for
the
production tooling,
stage
of
expanded
indicat¬
Net
ry.
oper,
1953
.
1952
1951
$189,769
$411,224
$188,127
$314,821
32,625
224,186
22,492
116,523
*3,407
railway—
113,300
*12,538
69,693
railway
income—.
From Jan. 1-+-
Gross
operation
949,090
'
p.
247,6.
2,100,215
1,102,380
1,377,264
139,747
railway
Net from railway
Net ry. oper. income
:'"Deficit.—'V. 179,
about Aug.
1,217,357
269,849
490,735
*29,623
676,677
102,478
305,809
*
"
Corp.,
-
—...
to be organized.
caused
15,
a
1954.—V.
been obtained and construc¬
the pipeline will be placed
179, p. 1726.
Corp.—Accepts Bid for Stock—>
of
of the Pioneer
group consist¬
of Union Securities Corp., Lehman Brothers and Wertheim * Co.
associates.
It is understood that the bankers do not expect to
directors
of
this corporation
on
July 8 voted to accept a bid
$22.10 per share for the 769,721 shares of common stock
Gas Co.
The bid was submitted on July 7 by a
Natural
ing
and
reoffer
the
stock
immediately.
.
Co.
Kidder
It
is
Rnoades
Co., and
share.
of the out¬
Lynch, Pierce, Fenner & Beane and Carl M. Loeb,
(jointly), bid $21,529 per share, while White, Weld &
Merrill
&
from
..
..
company
necessary for such construction has
work is in progress. It is pstimated
in
Line
output.
Ry.—Earnings-
J ' 1954
from
from
.
the
future,
pipe
Pipe
Sinclair Oil
May—
Net
the
wholly owned subsidiary. During
the period plans were completed for the building of a crude oil line
by the subsidiary corporation from the McKee refinery to the Novinger
oil field in the State of Kansas,
approximately 120 miles. All of the
The
Sacramento Northern
Gross
,
for
Shamrock
2476.
p.
adjusted.
planning
The
tion
new
that
*As
Firebee.
the
first Air Force pro¬
duction order since Ryan
built a limited number of the Q-2 target
drones for
development and
service tests by
the Air Research and
Development Command.
906,917
Rights to
,852,
oil
contracts
$10
at
Net
$2,394,665
7 3,812,549
income
of
direct south offset to a
400 barrels of 49 gravity
a
Sears, Roebuck & Co.—June Sales Off—
railway
oper.
Net
—V.
common stock amounted to 97% of the
issue
is
From Jan. 1—.
1951
325,737
railway
from
U.
the
currently
stated.
which was
contractors,
Net
1952
$2,581,053
1954
Net
at
Philadelphia Electric Co.—Stock 97% Subscribed For
—Subscriptions for new shares of Philadelphia Electric
Since
Field,
1
No.
was
casing
covering
Gross
cleans¬
<
pany
held.
which
well,
award
Net
RR.—Earnings
276,561
railway:
from
from
Gross
at
2476.
Company
American
it
Well—
Ltd.—Drills Extension
2 announced the successful
drilling
Rochelle Area of Weston County, Wyo.
May—
From Jan. 1—
•
and
include:
■(
and maintenance chemicals.
Lewis
Ground
handle
-
Ohio,
industries, farm and home;
metal cleaners,
coatings
and
and dry cleaning
chemicals; special lubricants for the metal industries;
P.
Division.^
Delaware,
food
laundry
month.
■
July
the
in
corporation
Gross
3
$2,503,236
May—
Net
Pennsylvania Salt Mfg. Co.—Plans Expansion—
provide
*7,419
*383,042
2600.
p.
Seaboard Air Lines
$11
the
at
I
Rutland RR.-
Net
To
1,666,161
194.752
*148,682
pre¬
179, p. 2600.
Gross
2599.
p.
1,719,656
13,588
*361,158
3,735,076
*793,295
1,631,781
128,425
*248,123
i
on
saturated
of.
SEC
1833.
-778,802
railway._
oper.
*64,353
operations.
made
p.
1953
1954
railway....
*23,717
Scott Uranium, Inc., Loveland,
during
convertible
Sept.
on
will
Payment
Richmond Fredericksburg & Potomac
May—
737
*113,444
Petroleums,
well
day,
offered
redemption
common
37.124
1,576,195
179,
well
new
The
"Eager
120
shares
$328,474
*44,772
*33,871
railway
Sapphire
per
trucks
bp completed
Broadway, New York, N. Y.
preferred stock is convertible up to
of
4.2
for
1951
1952
$352,981
30,812
performed by this corporation, me¬
total of about $6,000,000 with the
mechanical contract
for plumbing,
heating, and air conditioning by Allegheny County Institution Dis¬
trict, J. L. Coleman, Jr., President, reported on July 7.
Including this project, Sauer, Inc. is now carrying out mechanical
contracting work for 12 Tri-State (-area hospitals
(Tri-State area
comprises
eastern
Ohio,
western
Pennsylvania,
and
part of West
Virginia).
■ - V7.7:
>
■/ -V
'■
1
'
5%
of
-Earnings
ln53
$278,976
_
July
on
for
dividends.
accrued
poration Trust CO.,
shares
$4,485,881
income
company
current
Army Contract—
p.
459,829
$5,167,749
Sauer, Inc., Pittsburgh, Pa.—Hospital Contracts—
TV
7
by six (power to
vehicles only, are
said.—V.
403,951
$817,557
$329,901
railway
income
Hospital
4,752,316
/' ' ..C;..).
..
order
90,556
$522,833
oper.
The
...
President,
new
the
Schere
the
of
"317,741
*572,042
from
flowing
approximately $3,750,000.
are
The
Mr.
Jr.,
received
amount of
Beavers."
19o4,
Shere,
gross
railway
Sapphire
10,324,681
has
company
in the
264,213
$4,945,710
1954
from
ry.
The
1951
13,196,597
,
Reo Motors, Inc.—Lafge
4,052,079
$5,571,700
80,385
*Deficit.—V.
"
•
53,462
$908,113
after which production tests
made.
Sapphire has a 50%
working interest in the tract
acres
on
which this well is located.—V. 179, p. 1483.
5,572,556
'
24,733
$603,218
-
railway——.
Net
feet
10,178,905
"V.i.
1.574,629
$4,681,497
;
oper.
Net
(10
—_
!■':
1.657,467
$1,519,621
From Jan. 1—
Gross
used
income—
From Jan. 1—
3,503,748
railway..
179,
ry.
53.245,022
Vit
328,566
$854,651
income
from
from
from
SEC
par
to"be
are
55,857.011
jr-'rl'-
285,685
income
May— ;/
well,
55,827,576
oper.
260,351
,
$6,256,126
$578,485
income
extension
46,350,583
179. p. 2476.
$864,170
—
Net
1483.
p.
railway—_
railway
from
Net
—V.
277,285
$3,177,088
Income—
chanical
from
33,510
$1,183,217
713,002
$5,995,775'
179, p. 2476.
Gross
$8,708,754 $11,461,711 $10,691,035 $11,069,576
1,676,909
2,778,518
2,161,936
1,878,873
1,016,495
1,548,197
1,153,406
810,297
oper.
101,292
San Antonio Uvalde & Gulf RR.
mining operations.
1954
Gross
inc.
Inc.
oper.
income
-V.
$17.84
per
& Gardner.—V.
filed
of
$2,899,803
$62,250,000
$19.46
Reading Co.—Earnings—
Net
$897,546
ry.
Net
Mar. 31,'54
30,'54
$20.75
Reinholdt
$1,149,707
6,329,714
,
3,780.768
$2.33
1
was
$762,878
oper.
Non-operating
$9,477,689
4,251.060
period
+
2600.
636,595
672,987
4,221,607
144,499
Deductions from railway
$83,200,000 $76,000,000
;
share
per
846,641
oper.
Deductions
Mav
1951
$815,937
ry.
198,514
124,077
1,326,622
com¬
of
624,323
taxes
oper.
18,476,395
16,298,808
137,198
taxes
railway
Total
$10,804,311
3,742,622
127,417
City
income
income
Federal
„
3,145,230
■'?
expenses
and
:y
$4,358,116
———
Production
—V.
income
oper.
Ry.—Earnings—
1954—Month—1953
1954—5 Mos.—1953
$6,020,667 $24,681,136 $32,187,873
31—
revenues
County
Other
$11,989,259
preferred stocks..
on
assets—
per
*12,027
railway.*.-.
oper.
oper.
Federal
182,131
2,188,774
$4,906,195
converted
dividends
company
covering
11,911,930
i—
"Deficit.—V.
-
4,845,470
State,
"
From Jan.
5,414,189
2476.
p.
Railway
991
fornia Co.
*273,401
.
income...
10,589,316
5,752,977
share, less
dealers' concession of 70 ,.cents per share.
Associated
with Stone & Webster Securities Corp. were Hornblower
& Weeks; Paine, Webber, Jackson &
Curtis; First Cali¬
Gross
1954
oper.
10,472,220
3,766,533
oper.
179,
Railway
43,727,285
305,353
729,674
outstanding at close
share of common stock
The stock
Net
Net
12,704,121
income
from
Period End. May
$13,872,680 $12,800,155
„
p.
closed.
4,597,586
Pennsylvania Reading Seashore Lines—Earnings—
May—
Gross from
8,891,483
ry.
$5,635,869 $14,178,033 $12,982,286
1,177,943
shares
on
value
179,
ferred
2476.
p.
50,108,160
secondary offering of 44,711 shares of common stock
(par $10) made on July 7 by Stone & Webster Securities
Corp. and associates was oversubscribed and the books
351,361,158 432,036,085 432,087,614 414,852,718
48,877,023
75,730.088
60,679,613
46,364,411
railway..—
50,326,800
•:
1,
railway—.___
53,116,852
The
From Jan. 1—
Gross
48,107,646
Resistoflex Corp.—Calls Preferred Stock—
railways- $72,847,207 $91,355,790 $88,471,34Q $89,577,135
18,378,929
12,050,238
12.966,456
12,842,328
income
914,283
railwayfrom, railway
\ 2,023,906
general
and
46,202,795
40,638
.
June
net
asset
All
railway
oper.
1,612,287
Quaker State Oil Refining Corp.—Secondary Offering
Pennsylvania RR.—Earnings—
Gross
2,340,385
(George) Putnam Fund of Boston—Assets Rising-
—V.
1951
1952
1,217,966
i'.
income
oper.
income
Net
1953
Net
preferred stocks (after elimination
on
Joseph
Corp.—Acquisition—Exchange of Shares
railway
Net
"1954—12 Mos.—1953
$5,595,231
88,532
stock)
180, p.
Total
Earnings—
$9,461,163 $10,864,113 $10,350,207 $10,094,833
2,696,869
Inc.—Earnings—
19,288,231
$6,321,778
dividends
—V.
1953.
all-time high of $3,500,000,000.—V. 179,
railway
791,179
Gross
$24,883,462 $60,075,475 $56,527,440
19,492,185
$5,143,835
per
* *•'!>,is'...
which is
$206,100 649,
months
largest
President.
582,281
1,631,628
From Jan. 1—
single month
a
Adam,
1,134,302
560,989
From J&n.-1—
is
underwriting
No
ry.
per
per
1958.
1,
for
used
shares
Up—
recorded
year.
force reached
Penn-Texas
Net
the
$100
share. Each share
purchase 10 shares of com¬
stock
1954—5 Mos.—1953
income
The
c
to
income
Net
719.
Net
an
(net)
Balance after
and
2145.
company
announced
amount
of
production
increase
Insurance
it
the
in
June
this
June,
life insurance
paid
107-year-history,
50.2%
—V.
$1
prior
etc. deductions.
Gross
the
of
amount
Net
&
exp.
Earnings
laboratory opened by Parke-Davis during
Penn Mutual Life Insurance Co.—Business
p.
at
with
offered at
be
Parke-
medical
Indian
6,726,024
1,306,526
purposes.
Net
erated
.
to
Net
professions.
pharmaceutical
an
notification
of
letter
a
common
time
are
to pay expenses
The
of
filed
preferred stock
contains
any
income
mon
space.
Davis
6,868,741
1,573,302
1,396,087
1954
from
from
Rainbow Mining Co., Fort Worth, Tex.—Files—
extensively
structure
7,327,325
1,308,692
2476.
p.
Net
—V.
Dividends
to
which
New
of
operating income.
Net
Bombay in 1907.
manufacturing facilities
in
stock
at
Co., Washington, D. C.—Files—
22
shares
42,604
'
1,909,003
7,403,765
St. Louis-San Francisco Ry.
Simla
at
1899
74,821
income
oper.
179,
Gross
,
Parke-Davis
the
222,234
—A
said,
ties.":
from
ry.
of
/
company
laboratory
June
on
proceeds
Other
South
investments
165,507
541,488
railway.
railway
taxes
the
Vice-President
221,610
328,758
$1,203,987
109,053
277,504
As of—
steel
Executive
and
155,632
260,820
467,327
incomt-
oper.
Net
oilmen,
President
Parke, Davis & Co.—Opens New Laboratory in India
The
stock
Operating
prop¬
Houston.
Makris
Mr.
also
Industrial
Providential
of
is
Saunders
176,983
308,443
$1,285,141
from
1,010,386
198,951
Period End. May 31—
Electric oper.
revenues.
corporation.
American
886,566
980,220
333,099
6,400 shares of
Common
Makris
Gross
owner,
uranium
corporation is privately-owned and financed, Mr. Makris an¬
nounced, but has authorization for the issuance of 5,000,000 shares of
Mr.
and
of
The
Mr.
i
$1,397,491
St. Louis Southwestern
Texas
'
stock.
66,987
Public Service Co. of Indiana,
corporation,
new
in
58,612
836,703
income
preferred
Int.,
investing
of
announced
was
purpose
.68,364
67,142
$1,616,020
2476.
company
The
by M. A. S. Makris of Houston, Texas.
who
company
erties.
corporation
uranium
June
on
Mr.
of
44,312
36,279
59,613
railway
covering 640
Gross
Pan-American Uranium Corp.—Organized—
Formation
ry.
,
1951
1952
1953
7
.
From Jan. 1—
$206,490
involved.
f
61.
p.
$176,377
31,109
v
railway.
oper.
The
SEC
Con¬
program.
$11,857,000
$213,362
railway
railway
from
out¬
(including expenditures of $1,897,000 by Mountain
the
to
1954
are
will
Net
1951
1952
1953
,
$155,626
Porter International
Power
May 21,
Power, which
merger
1954
from
May—
mon
the
States
1954, of said Mountain States Power Co. into Pacific
redemption
will
require,
exclusive
of
accrued
interest,
of
May-
—V.
179, p.
corporate
will
mortgage
assumed
first
1954
.
.
,
income
oper.
Net
of
registration statement with the
mortgage bonds, due Aug. 1, 1984,
a
public sale at competitive bidding.
be used for the redemption of
proceeds
first
filed
of
$30,000,000
offered
be
Net
standing
July
on
.
railway...
railway
from
share
Pacific Power & Light Co.—Registers With SEC—
The
St. Louis Brownsville & Mexico Ry.-Earnings—
2708.
p.
Net
Mer¬
Singer,
these
1571.
p.
;
from
from
—V.
under whose
178,
179,
From Jan. 1—
program.
Supervisor,
operate.—V.
•:
Net
"Through this intensive specialization, Pacific Mills will be able to
turn put fabrics, finishes and
patterns specially styled for the specific
requirements
Corp. below.—V.
Net
; ~
"Pacific's mills at Columbia, S. C. and the
finishing plant at Lyman,
S. C. are geared to this new
program of specialization," J. Edmund
Bradley, Vice-President in charge of the Cotton Division, stated in
announcing the
Oil
Pittsburg & Shawmut RR.- -EarningsMay—
the
creation
its
;
company's
program
Sinclair
Gross
Pacific Mills—To Expand Merchandising
Program—-
r
(159)
Peabody & Co. (jointly), offered to pay $18.10 pet
expected that the stock, which represents 52.8%
standing
Pioneer
Natural
July 23.—V. 179, p. 2708.
Gas
Stock
!
will be delivered
t
.
£.
..
;
on
or
Lu
»
before
8
(160)
The Commercial and Financial Chronicle
South
Carolina Electric & Gas
addition
In
additional
to
the
sale
of
and
accordance
sold,
in
New
with
the
approval
of
issue
such
Merrill
The
special meeting of stockholders, 80,000 shares of $50 par,
4.50#
cumulative preferred stock for an aggregate consideration of
$4,000,000.
No further permanent financing by this company is con¬
during
to provide
the
remainder of
estimated $2,500,000 of
an
the
1954.
It
is
of
temporary bank loans.
arrangements
are
being
completed
to
sell
at
private
placement in July 1954, $4,000,000 principal amount of 37/8# first
mortgage pipe line bonds of South Carolina Natural Gas Co., wholly
owned
subsidiary, at a premium sufficient to produce funds for the
purpose of refunding at a lower rate of interest $4,000,000 of 4% %
lirst mortgage pipe line bonds.
Last year, $4,500,000 of these bonds
be
75#
&
F.
Co._.
_
_
Shields
Stone
Operating
Operating
'•*
1954—5 Mos.—1953
&
&
_
Webster
Co.,
H.
Walker
&
2,000
Gross
Net
from
Net
ry.
675,000
2,700
1,300
675,000
2,700
675,000
2,700
Co.
Gross
& taxes-
exp,
•
10,429,808
'
■
•
.
Operating income
Other
income
10,024,940
i
24,260,663
■■■
$3,207,613
$2,087,356
$6,501,980
12,311
12,330
19,761
(net)
■
'
Gross
income
Net
Period End. June 30—
Net
—V.
$4,534,848
34,502
1954—Month—1953
sales—
'
$3,219,924
$2,099,686
$6,521,741
ry.
672,788
2,211,793
179,
1,660,418
Net
income
from
$1,426,898
$4,309,948
$2,908,932
Net
from
183,640
185,078
442,175
445,625
Net
ry.
divs.
Balance
Vol.
$1,826,627
179,
$0.39
share
com.
3,150,795
on
$1,241,820
$0.58
——
per
•Based
shares
of
$3,867,773
$2,463,307
$1.23
$0.78
stock
common
at
31,
May
Gross
ry.
—V
South
Carolina Natural
Gas
Co.
$4,000,000
This
1954
1952
The
SEC
railway
railway—
193,659,559 225,415,148
35,355,237
54,670,371
Net ry.
14,288',840
oper. income
179, p. 2601.
—V.
53,267,623
for
47,462,235
21,927,520
1954,
Gross
from
Net
ry.
railwayrailway.
from
Net
1952
Net
3,805,622
2,751,954
102,470,938
The
116,809,175
111,909,793
28,778,909
40,163,266
31,155,449
Net
ry.
—V.
18,103,992
12,188,627
Public
Service
,
2,350,350
preferred stock
The
bonds
if
at
Co.—Securities
The
subject to optional
during the 12 months
after
amount
preferred
$26.25
stock
share
per
May
is
net
31,
share)
per
July
redemption prices
beginning June 1,
1978.
redeemable
through
PROCEEDS— The
31,
The
at
1959
proceeds from
special
and
BUSINESS—The
transmission,
of
the
Texas
of
is
company
distribution
includes
region
to
$25.50
the
reported
operating
$6,350,520.-
sale
and
the
sale
of
12
mortgage
electric
1954
July
these
months
is
in
to
area
in
178,
ended
April
$31,445,601
EFFECT
TO
bonds:
series
due
30,
31,
due
and
The
series
due
1979
series
due
PRESENT
series
due
series
due
1981
series
due
due
1979
due
1975
/
preferred
cumulative
(par $100)
preferred stock-—
preferred
cumulative
preferred
'
165,000 shs.
'
stock
stock—
4.25#
cumulative preferred stock
4.60# cumulative preferred stock
Cumulative preferred stock
(par $25)
4.36#
cumulative preferred stock
stock
(par
below
the
are
names
has
acquired
Mount
of
4,087,478
the
New
vegetables.
"Pictsweet."—V. 178, p.
label
Gross
from
ry.
Garrett
&
Freres
Loeb,
&
Corp—
&
&
Co.__:
Co
—
Companies,
30
by
F.
been
Canada—
staking
Eaton
in
R.
the
Atlantic
claims
and
Labrador
Iron trough,
Managing Director.
Joubin,
turned
1,000
of
group
a
controlled
to
over
Oceanic
Iron
be¬
Inter¬
it
was
Ores
of
exploration
during
1954.
1953
1952
1951
$347,089
$421,431
$438,848
$423,300
.'
65,844
72,771
119,318
for
80,286
12,358
15,693
61,581
30,002
1,861,930
2,246,524
2,186,982
800
in
2,700
675!000
2 700
1
521.873
440,972
425,052
15,693
197,597
157,047
•
143,187
the
the
has
called
New
2 000
Los
for
of
2!o0O
will
2 700
butadiene
The
2,700
this
Coast
in
the
&
Warren
plant
use
the
Dr.
the
2,
totaled
1954
Dividends
GIVING
totaled
$1
$47,264,369,
share
per
EFFECT
TO
PRESENT
and
in
cash
FINANCING
7,613 shs.
cents)
by
225,043 shs.
6
formed
further
announced
establishing
coordinate
cold
of
July
on
Division
and
of
its
fasteners
services
and
expansion
Technical
a
technical
Sales
179,
in
the
1376.
p.
Corp.—Stock
its
of
Department
customers
to
parts.—V.
Development
net
obtaining
The
proceeds
for
of
the
its
proposed
proceeds
further
roadbed
new
securities
of
'
<
«
tWarrants
Offered—
•Common
and
stock.
rolling
funds
short-term
U.
S.
the
interest-
PRESENT
and
FINANCING
Authorized
Outstanding
500,000 shs.
217,500 shs.
111,250
shares)
111,250
tTo
warrants.
share expiring Feb.
for
work
in
securities
government
TO
l,
(initially
of
invested
quality.
EFFECT
-
stock
development
be
may
$1)
.
exercise
used
primarily to finance
making of engineering and
to expend a small portion
-
(par
1
be
the
expects
engineering
and
GIVING
•
stock
for
general
investment
CAPITALIZATION
•Common
will
contracts
corporation
Initially, part of the
bearing bank accounts,
Feb.
on
111,250
purchase
for
reserved
are
issue
stock
common
$3
at
1959.
13,
corporation, organized as a Delaware corporation
1954,
has
proposed
new
hiethods
concerning railroad
11,
construction
rolling
stock,
and
believes
that
both
railroad
and
to
proposed
including
poration
its
rapid
ideas
new
bodies
car
methods,
and
ideas
and
designs
rail
trucks.
and
designs
transportation.
transit
for
rail- *
The
cor¬
applicable
are
The corporation
initially and perhaps for several years will devote
its major efiorts
in seeking to obtain contracts for the making of
engineering and related surveys concerning the building of railroad
and
rapid
transit
systems
embodying its new methods, ideas and
designs.
,
Feb.
On
13,
1954,
shares of its
100,000
70,000
Hastings
the
corporation
stock
common
acquired,
and
additional
shares, all the
Transportation & Land
in
warrants
assets,
exchange
for
from
free
the
for
purchase
liabilities,
all
Corp., a Delaware corporation.
included certain discoveries,
inventions, a
drawings and engineering work and reports
relating to the proposed new methods concerning railroad roadbed
construction
and
the
proposed
new
ideas and designs for railroad
rolling stock.—V. 179, p. 2079.
•
,
.
assets
Tri-State Uranium Co., Salt Lake City, Utah—Files—
The
SEC
Aug.
1,
next,
$750,000
corporation
covering
to
179,
48
for
the
combination
a
was
This
June
Co.,
purpose
butadiene
announced
company
will
utilize
on
include
Houdry
the
process
Phillips
as
for
the
the
Furfural
L.
Purvin,
corporation.
Dallas,
Texas,
be
30
shares
at
used
10
to
filed
of
pay
letter
a
share,
a
for
notification
of
stock
common
cents
(par
4
with
cents)
to
without underwriting.
incident
expenses
to
mining
July
Wm.
7.
R
p
1
Staats
C.
&
Los
Co.,
Rhoades &
principal
of
being
has
been
are
the
be
The
opera¬
shares,
to
Net
the
quirements
the
named
puri¬
President
of
also
offered
and
proceeds
covers
to
shares
issuable
shares
and
through
statement
with
the
SEC
on
its $5 par common stock, to
underwriting group headed by
offering price and underwriting
an
Inc.
The public
supplied by amendment.
on
the
to
to
over
warrants
holders
covered
issuable
of
company,
and
for
be
proceeds
material
used
registration
a
sale
Co.,
be
■
common
common
filed
public
&
shares
mon
Plans
covering 200,000 shares of
for
to
—
of Debentures—
statement
butylenes
raw
production
process
1254,
Allyn
The
94.919
•
Corp.—Registers Stock With SEC
corporation
28,
terms
developing plans
and alkylation plant
York; Carl M. Loeb,
Co.,
Corp., Tulsa, and The Flour Corp., Ltd.,
butane
will
offered
A.
of
New
Petroleum
public
Ultrasonic
Wall
2811.
p.
June
on
500,000
the
Private Sale
of
with
Robert
new
1898, now
Ohio and
tions.
on
fication.
'
in
eastern
Co.—Partial Redemption
redemption
corporation
of
arda,
Wertheim
York;
500,000
1,300
Y.—V.
Angeles.
2,700
675,000
N.
construction
Angeles;
2 000
325,000
York,
Gulf
ended Jan.
year
10
surveys.
offered
2477.
Participants
2,000
Sales
costs
related
2,080,750
72,771
income—
Formation
established
Pennsylvania,
'
Texas Butadiene & Chemical
Corp.—Organized—
800
400
business
a
western
L. H. Rothchild &
Co., New York, on July 7 offered
publicly 100,000 shares of common stock (par $1) at $6
per share "as a speculation."
be
1,300
are
principally
patent application, plans,
800
New
capital.
$251
(par
company
selection
These
Inc.,
Street,
share.
per
working
2811.
p.
of
income—
p.
in
$470,547.
(par
stock
enlarge
roadbed
of
railway
800
500.000
Rhoades
Toronto,
37/a%
675,000
„
Ltd.,
first mortgage pipeline bonds due 1972 at
101.635 and accrued
Payment will be made at The First National Bank of
Chicago,
Chicago, 111., or at the office of Dillon, Read & Co.
2,700
500,000
—
This
to
See also
interest.
675,000
Co
Marks
of
675,000
:
Langley & Co
Higginson
3,600
500,000
Weeks
Streets,
of
company
2,000
20o!(X)0
Peabody & Co
by
Cyrus
railway
railway
179,
fiscal
were
PROCEEDS—The
of
newly
a
oper.
2,700
100,000
1—
the
has
for
stock.
stock
179,
road
acquired
of
Ore
the
in
General
the
(par $100).
used
to
successor
Transportation
15th and Chestnut
stock
be
participating in the offering
Outstanding
Preferred Stock Placed
—
Tennessee Gas Transmission
325,000
;
Inc.
to
are
"Townsend Co.—Expands Sales Division—
at
Payment will be made at The Pennsylvania
Consultants
from
The
200,000
Sons
101,117
(par 25 cents) at $30
supermarkets
for
5%
proceeds
7,400
200 000
Goldman, Sachs & Co.Harriman Ripley & Co., Inc
Hemphill, Noyes & Co
&
—V.
Shares
200,000
Pancoast
93,508
BUSINESS—The
railway
oper.
675,000
(Inc.)—
&
156,486
Nev.—
of Claims—
has
From Jan. 1—
900,000
^
Republic Co.
Robertson
Reno,
redemption on Aug. 1, next, out
$50,000 of 15-year 3'/a % debentures
fund,
60
Common
Exchange Commission—
1954
from
Net
shs!
675,000
Central
Co.,
stock
proceeds
company,
Preferred
858.
Preferred
Bonds
$1,850,000
]
281,563
147,065
CAPITALIZATION
Its
for
May—
>
500,000
___
548,521
310,129
Telephone
of
ry.
;
527,372
495,684
Vernon,
and
Tennessee Central Ry.—Earnings—
from
Inc
644,684
244,897
income
earnings
per
June
on
field
of
gram
Net
Dewar,
M.
Inc.,
incorporated private company.
The reported
company
shares
within
one
week
by
a
very
shareholders, provided complete financing require¬
purchase the large holding and undertake a full scale pro¬
to
Net
of
14,618
Virginia.
upon
holdings
Ltd.,
Net
Brown & Sons
M.
shs!
to
Hosworth, Sullivan & Co., Inc
Carl
corporation
fruits
Development
called
Mine
number
ments
'*
"
80 000 shs
agreed
66,978
17,573
:
Grubbs.-
&
and
Co.—Partial Redemption—
Group
Iron
Canada
Gross
forth
severally
67,258
36,108
383,358
underwriters
operates
Corp.—Earnings Higher—
sinking
property
principal
have
Llyth & Co., Inc.—
Loettcher & Co
Laurence
The
200,000 shs.
■
120,324
17,583
issue
net
This
$5,537,580
June
has
company
the
purchase
the
principal
bonds and the number of
shares of new preferred stock
their respective names:
who
Allyn & Co.,
Lazard
$5,082,886
100.
p.
announced
new
Lornblower
the
cumulative preferred
national
9,200 shs.
„
Let
'
10,000
5,000,000 shs.
Dillon, Read & Co., Inc
.Eastman, Dillon & Co.——_____;
Liair, Ridlins & Co., Inc
C.
This
tween
20 000 shs
4
Kidder,
180,
42^590 shs.
2o!o00 shs!
$1)_
UNDERWRITERS—Set
Robert
under
of
Banking and Trusts, trustee,
1, Pa.—V. 179, p. 109.
Technical
22 410 shs
stock
preferred
Atex.
6%
limited
cumulative
C.
7 that this
Pictsweet Foods,
distributor
Sutton Corp.,
Acquires
10 000 000
cumulative
opposite
for
A.)
of
of
20 000 000
stock
24,163
Moore, Leonard
Stroud & Co., Inc.; Kay, Richards & Co.; A. E. Masten &
Arthurs, Lestrange & Co.; Fauset, Steele & Co.; and Jenks, Kirk-
land
1954—4 Mos.—1953
$1,365,609
July
on
on
over-subscription
series
4.40#
Ve.
income
12 000 000
3.90#
aet
company
12,000,000
•Debentures:
A.
the
3,800,000
,/v
$114,623
Lynch;
Co.;
Privately—The corporation, it was announced on July 9,
has placed privately through F. Eberstadt & Co. Inc.
and Shillinglaw, Bolger & Co., an issue of
15,000 shares
The
9,850!000
1978
of
The
other
11,518,000
1980—-
3#
3#
1951
$115,772
2644.
p.
common
Other
1954—Month—1953
and accrued interest.
(O.
Outstanding
r
,,
3#
underwriters
the
FINANCING
1977—____
amount
with
West
Wells
the
Philadelphia
3,255,000
3#
series
IO2V2
in
Company
$18,600,000
2%#
Common
notification
1514.
p.
Minerals
company
monies
territory
a
net
1972—.
4.15#
of
Stores, Inc.—June Sales Off—
Sun Ray Drug
from
1969.
Mexico.
1954
1971
series
3.70#
letter
a
B voting common stock
(par $1)
through A. M. Kidder & Co., Miami,
increase capital and surplus and possibly
price
740,000.
Authorized
2%#
Cumulative
filed
generation,
in
New
approximately
1952
$145,972
Thorofare Markets, Inc.—Stock Offered—A
group of
underwriters, headed by Hulme, Applegate & Humphrey,
Inc., Glover & MacGregor Inc. and Singer, Deane &
Scribner, on July 9 publicly offered 9,750 shares of
class
of
to
distributed
are
company
V.
of
revenues
2%#
3.20#
in¬
100.
The corporation
reports for the six months ended May. 31, 1954,
net profit of $765,416, compared
with $707,424 for the corresponding
period a year ago.-i—V. 174, p. 1727.
the
securities will
the
energy
1953
$44,887
until
2601.
Struthers
Panhandle, the South Plains
Valley
served
CAPITALIZATION GIVING
3 V4 #
one-
a
loan
persons
22 filed a letter of notification with the
covering 50,000 shares of common stock to be offered at $lvper
share, without underwriting.
The proceeds are to be used to pay
for expenses incident to mining operations.
from
scaled
downward
after
principally
of
Oklahoma
Pecos
territory
the
engaged
and
Texas
and
the
EARNINGS—For
•First
bank
interested
thereon.—V. 180, p.
SEC
used, together with other company
funds, to retire on or about
Aug. 16, 1954 $10,000,000 3% #■ first
mortgage bonds due 1982 and
$12,000,000 3.65# first mortgage bonds due 1984.
population
authorizing
$1,500,000
given
share
per
are
announced
was
The
ac¬
redemption
prices ranging
be
which
28
shares
$3.75
Files With Securities and
Offered
an
($25
par
are
called
principal
is par.
ordei1
its
of
has
hearing
a
SEC
an
1954,
$1,292,867
p.
products
crued dividend.
103#
29,
a
controlling interest in
Wash.,
a
processor
and
investment banking
group which on July 8 offered for public sale
$20,000,000
3.20% first mortgage bonds due June
1, 1979 at 100%
and accrued interest and
80,000 shares of 4.36% cumu¬
lative
Ry.—Earnings—
Income
oper.
an
—V.
Southwestern
4,486,103
Co. — Bonds Sold Privately—This
has placed privately thorugh White, Weld &
of $500,000 3%% 25-year first mortgage
bonds, series C, due April 1, 1979, it was announced on
July 8.—V. 176, p. 2440.
Co.
Light Corp.—Loan Extended—
June
on
48,730
at
Strategic
—Dillon, Read & Co. Inc. headed
5,551,868
139,740
2477.
p.
5,798,861
railway
179,
Sales
11,401,868
income
oper.
179,
130,141
net
28,279,835
—
258,309
ry.
—V.
Stokely-Van Camp, Inc.—Acquisition-
107,803,447
13,500,575
railwayrailway—,
13,688,863
2,904,494
railway
292,252
Commission
to request
proceeds
179,
it
from
from
1,020,761
256,551
requested
sales
From Jan. 1—
Gross
1,064,795
530,198
July
the
investment.—V.
—V.
1951
2,347,404
—
57,784,442
18,487,484
railway
from
from
&
$19,188,161 $23,737,149 $22,663,438 $22,570,179
4,864,720
8,202,408
7,002,170
6,031,653
—
__
income
oper.
1,332,872
221,210
Period End. June 30—
1053
62,367,967
19,381,367
income.
oper.
Net
has
corporation
Net
1954
ry.
Net
15,849,771
Ry.—Earnings
May—
63,202.872
12,456,819
railway
Texas
Sterchi Bros.
Southern
55,976
488,932
from
and
offered
Fla.
218,180,437 204,061,751
20,601,452
53,215,953
1954
from
Gross
116,643
50,216
2374.
p.
covering
be
to
from
from
80,133
82,610
State Fire & Casualty Co., Miami, Fla.—Files With SEC
From Jan. 1—•
Net
154,771
1951
railway.
$41,227,763. $46,192,331 $46,001,644 $44,402,881
Net from railway——
8,286,343
10,833,823
11,867,149
10,494,883
Net ry. oper. income—
3,125,870
3,744,572
5,434,794 ^ 3,176,084
Gross
$266,626
1,325,166
corporation
July 22,
1953
808,660
From Jan. 1—
•
extension
year
Co.—Earnings—
'
$244,668
income
oper.
179,
debtedness;
May—
Gross from
$325,519
94,385
Standard Power &
Bonds Privately—See South Carolina Electric & Gas Co.
above.—-V. 178, p. 1375.
Southern Pacific
2,440,782
■«
company
Places
—
1,050,525
2477.
p.
from
1951
32,889
railway
railway
from
Net
1954.—
1952
Income
from
Net
1953
railway-—
oper.
2251.
p.
railway-
oper.
Net
Earnings—
$289,141
railway
From Jan. 1—
•Earned
3,183,445
839,144
.
railway
179,
Gross
195.4
$2,010,267
stock
3,078,039
729,940
May—
2601,
p.
May—
Gross
Preferred
$11,755,138 $12,177,813 $11,740,110
2,055,109
Texas & Northern
1954—6 Mos.—1953
$10,455,882 $10,244,805 $54,694,502 $59,794,473
Spokane International RR.-
$4,569,350
1,209,657
deductions
1951
1952
1953
$10,120,257
—
railway
from
Net
Income
of
holders
to
31
Spiegel, Inc. (& Subs.)—June Sales Up—
23,370,549
■
■
■
railway!..
op£r. income.
from
—V.
1954—12 Mos.—1953
declared
been
has
July
Orleans RR.—Earnings—
1954
from
Net
2811.
p.
New
&
2,700
-
share
per
payable
From Jan. 1—
2,000
675,000
___—
cents
15
of
May—
2,700
500,000
-
_
Corp
Weld & Co.
179,
Texas
400
400
675,000
Corp
dividend
1,300
2,000
325,000
Securities
Inc
fourth
combined.
July
100,000
_
Sharply—
July 2 said that figures on an
year ended May 31, 1954, indicate that
quarter
will
exceed
those
of
the
first
on
fiscal
outstanding common stock,
15.—V. 179, p. 1727.
record
500,000
_
the
the
quarters
the
on
400
President,
for
quarterly cash
500,000
__
Co.
Son
&
Securities
White,
A
100,000
&
Co.
&
Union
$13,637,421 $12,112,296 $30,762,643 $27,905,397
revenues
I'
for
three
2,000
325,000
__
Spencer Trask & Co.
G.
_
Barney & Co
Stroud
—V.
100,000
500,000
_
Mosle & Cooper
Rothschild
Rupe
800
CONSOLIDATED STATEMENT OF INCOME
Period End. May 31—
basis
earnings
2,700
400
Co
Rogers,
B.
estimated
2,000
Smith,
privately, but as the pipeline was completed at a cost less
original estimate, approximately $500,000 of these bonds
redeemed at par from construction funds to adjust the debt
of the cost of the pipeline as required
by the indenture.
Ralph
2,700
675,000
___
Monday, July 12, 1954
.
.
Texas Industries, Inc.—Earnings Up
Shares
$075,000
500,000
Dallas
the
will
Beane
100,000
L.
sold
to
&
200,000
Northwest
Rotan,
medium
than
Milwaukee Co.-
Riter
Financial
"were
Fenner
Paine, Webber, Jackson & Curtis
Piper, Jaffray & Hopwood
Rauscher, Pierce & Co., Inc.--
expected, however,
money requirements through
new
Pierce,
Mitchum, Tully & Co
and
templated
Lynch,
Pacific
the
at
Preferred
Bonds
.in
of
consideration
annual
Co.—Financing, Etc.—
February and March 1954 of 286,436
$4.50 par value common stock for an aggregate
$4,224,931,
the company
on
June
2,
1954 issued
shares
.
pay
the
to
purchase
outstanding
89.154
warrants,
common
as
well
as
options and warrants, 35,802 com¬
conversion of outstanding bonds, and 83,333
upon
conversion
financing
be
of
by
used
off
to
are
$800,000
amount
of
to be
meet
outstanding debentures.
added to the general funds
increased
of
reauired
bank
for
working
loans.
The
capital
excess
re¬
of
purchase of additional
equipment in the air conditioning field and the payment of the bank
loans, together with the proceeds of the private sale of $1,000,000 of
6#
income
convertible
debentures, due Oct.
1, 1963, will be used
for
working capital.—V. 180, p. 101.
Volume
Number 5341
180
.
.
The Commercial and Financial Chronicle
.
.Union Compress # Warehouse Co., Memphis, Tenn.—
,
The
20th
filed a letter of notification with the
June 25
Winn
(Hiram) Walker & Sons, Inc.— Peoria Plant Marks
Anniversary—
,
Commission—
Files With Securities and Exchange
SEC
The
world's
share through Leftwich & Ross and Mid-South Securities Co.,
both
of Memphis,
Tenn.
The net proceeds are to go to 35 selling-
stockholders.—V.
6,000,000
on
covering 30,000 shares of common stock
$1)
(par
to
be
offered at $10
per
163,
822.
p.
Peoria
The
mail traffic were
carried by
the corporation during the first six months of 1954, it
was
announced on July 1 by Robert E. Johnson, Vice-President and
Assistant to the
President.
Revenue passenger miles flown in
June
the
exceeded
alone
freight and
passenger,
1942 total
The
by
first
to
According
ceeding
with
the
same
ton-Smiles,
down
up
8%.—V.
The 3V2%
convertible
at
the
of
fractional
/The
company
of
each
of
June
on
stock
common
filed
24
notification with the
(par $1001 and 700
units of one share
without underwriting.
The
letter
a
of
stock
to
be
class
proceeds
capital.
are
$10)
(pal
of
&
$110
at
used,"to
unit,
per
purchase
equipment
of
of' stock
City
York 8,
of
N.
Incorporated.—V.
,
■
.
.
'
'
•
refunding
interest.
:
United Merchants & Manufacturers Inc.—Bankers Ac¬
-
City
of
quire Stock—.
called
for
accrued
21
into
each $34
for
of
Brothers,
the
after
above
.
the
at
1974.
p.
■
Sold—G.
will be made.
made either at
be
five
was
April,
in
1953,
,
The conversion agent is J. P. Morgan
net
Co.—New Development—
United States Rubber
bottle¬
no
redemption
plant.
shipping range to a 24-hour trip from the
cut shipping costs and eliminate the time-
pellets
new
July
on
1976
due
rubber is used in the new pell°ts.
mix quickly with the asphalt. —V.
179,
will
S.
It
The
corporation
Commission—
B.
filed
28
June
on
Vice-President and director.—V.
Green,
15,
revenues——
exps.
and
Net
oper.
revenues
Gross
Income
taxes
100.62%-
National
$219,545
$7,226,654
34,088
Utah
$228,031
43,930
$7,260,742
179, p.
$184,071
$4,988,040
3,632,875
*$100,179
$1,295,165
-$385,661
"
1^53
$70,817
Net -from-
*39,071
Net
railway
oper. income___
1954
*35,195
from
from
ry.
rail way
*53,356
*38.189
*14,919
*44,037
*31,629
444.323
*83,765
*73,411
*
*125,236
incdme___
*137,214
*Deficit.—V.
668,711
*78,109
*183,686
*96,010
*195,172
179,
p.
403,640
2645.
Corp. of America—Secondary Offering—A sec¬
ondary. offering of 8,000 shares of common stock (par
50 cents) was made On June 29 by Blyth & Co., Inc., at
$15.50 per share, with a dealer's discount of 40 cents perIt
share.
completed.—V. 180,
was
p.
101.
Voss Oil Co., Newcastle, Wyo.—Registers With SEC—
This
stock,
filed
company
registration
a
statement
1,
1954,
covering 336,800 shares of
its
$1 par value.
These shares are part of
with
the
SEC
on
outstanding common
1,190,250 shares held
by the 40 selling stockholders out of a total of 3,580,000 shares out¬
standing.
The prospectus names John R.
Lewis, Inc., and Coburn
Middlebrook, Inc., and Glidden, Morris & Co., of Seattle, New York,
&
and
New
York,
underwriters have
selling stock¬
underwriters plan
to reoffer the stock to the public at a price related to the market.
The
selling stockholders include Dale H.
Voss, President and di¬
an
option
holders
rector,
at
who
respectively,
purchase
average
holds
2,413,200
offered
sale
to
an
promoters
seven
covers
for
thereof
proceeds
ment.—V.
2,071,895
732,470
311,371
Wood Steel Co.
(Alan)
I
Uranium,
John
Whiting,
T.
Utah—Stock
Leeds.
on
&
to be used to pay
are
expenses
incident to mining
June
on
the
first
will
mortgage
Proceeds
than
more
and
filed
letter
a
of
notification
The
net
1,500,000
granted
proceeds
shares
will
be
to
used
be
Issued
at
the
the management.
to a member of
are
to
pay
for
SEC
price
same
-
,
development
expenses.
Willys Motors, Inc.—Manufactures Mechanical Mule—
old
by
The
;
has
been
given four cylinders and put on a
Army's "Old Faithful" of 1918 has been replaced
versatile
more
a
mule
Army
less
and
•
•
"
stubborn
successor—the
has
Ground
a
by
Army
glance,
of Willys Motors, Inc., its maker. > ?,
the unique vehicle looks like a flat-bed truck equipped
with
an
trols
extending out slightly from
of the Mechanical
engine
underneath
Developers
Detroit
Arsenal.
Its
weapons,
from
nearest
V.
the
179,
Mec^anicel
p.
2082.
in
the
rear,
the
and
other
Mule
were
a
driver's
seat
and
con¬
end.
Willys
the
Army's
primary purpose, Mr. Kaiser explained, is to
ammunition, food, and other essential supplies
right up to the GI's front-line position.—
roads
Whiting said.
Philadelphia
pale
are
from
176,
the
price
336,800
$4
shares
The
the
from
share.
per
The
379,074 shares and is offering 150,000 shares,
of the company.
The registration statement
shares
from
which,
time
given).
according
itme..
to
The
the sale of
1967 and
p.
underwriters.
as
of
any
V.
.
company
of
175,
the
p.
to
."
the
(but
will
no
not
shares
2698.
prospectus,
definite
receive
covered
by
and
also
"may
plans
any
the
of
be
for
the
state¬
the
with
company's
the first mortgage bonds and to
company's
post-war
expansion
and
redeem
the
banks
National
in the new financing
Trust Corn Exchange
the Provident Trust Co.
participating
Bank,
Trust
Girard
Co.
and
Philadelphia.
the
or
agreement,
loan
new
which
effective
became
July
1.
extends for seven years, the company can borrow up to
during the first
two years.
At the expiration of two
June 30, 1956, any sum borrowed by the company and not
During the initial
interest rate on borrowings will be ya of 1% above
which is currently 3%.
The Interest rate varies in
the last five years between
3%% and 4 y4 %.
Under the term loan section pf the agreement borrowings outstand¬
ing on June 30, 1956, are to be repaid as follows; 70% over a period
of five years at the rate of one-fifth each year and 30% on June 30.
repaid is to be converted into a five-year term loan.
two
years
the
prime
1961,
the
rate,
to
funds
from
The
be
agreement
new
into
entered
with
aside
set
replaces
the
same
a
each
year
from
net earnings.
two-year
$3,000,000
banking
institutions
in
standby
1953,
but
credit
never
used.
total
A
101
of
$3,958,000
102
sold publicly
In
pany
interest
accrued
and
Provident
and
mortgage
bonds
are
currently
outstand¬
a
total of $627,000 of these bonds will be retired at
Sept. 1, next, through operation of the sinking fund.
remaining portion
of
an
original
Issue
of
$6,300,000 first
mortgage bonds
Trust
announcing
first
Co.
of
on
in September,
"Sept.
Philadelphia,
1,
1948,
next,
trustee
at
for
will be pjaid
the offices
the bonds.
off
of
at
the
the financial arrangement and plans to redeem tho
mortgage bonds, Mr. Whiting stated that the com¬
is now entering the final phase of its post-war plant addition
improvement program.
He said that in
the six years,
1948
through
new
first
However,
on
The
company's
and
together
financing,
for
for
Philadelphia
Under
ing. '
the
high-priority tests at Aberdeen Proving
Ordnance, it was revealed on July 7 by Edgar p.
undergoing
President
Kaiser,
At
been
"Mechanical
"
Designed to take the load off tho foot soldier's back,
Mule
of
borrow
This program includes the expenditure of
construction of a new cold rolled strip
modernization of the company's 84-inch plate
program.
$7,000,000
Bank,, Fidelity-Philadelphia
years,
the
new
four
the
1954, and
$7,000,000
with
the
be used to
remainder of
$3,500,000
Mr.
The
are
8 that the com¬
Philadelphia banking
up to $7,000,000*
July
on
four
can
credit and term loan arrangement.
Mr. Whiting announced that the company
on>
call for redemption all of its then outstanding
sinking fund bonds.
will
the
finance
5%
from
funds,
own
announced
time
same
1954,
1,
.
President,
an agreement
with
which Alan Wood Steel
revolving
new
a
At
Sept.
mill
24
Concludes New Revolving
concluded
has
pany
Inc.,
—
Credit Agreement—To Redeem 5% First Mortgage Bonds,
1954,
buildings
retained
the company will have invested
and equipment, most of
which
and other internal sources.—V.
earnings
over
was
179,
$30,000,000 in
financed from
2853.
p.
2
H0*)R INOf
$60,762
*22,386
364,059
railway____L_
oper.
Vitro
2,222,525
1,394,614
1951
1952
$61,782
,
From Jan. 1—
Net
3,365,050
823,038
2477.
p.
'
$51,619
-
Net
2,096,000
income__;
oper.
179,
451,750
1974.
railwaV-___
ry.
railway_^___.
from
ry.
$66,083
2^4,250
2,272,702
Ry.—Earnings—
from
267,082
12,343,584
$463,313
397,224
$279,974
____
—
May—
,
2853.
p.
206,637
12,638,695
Dr22,803
$3,164,923
942,449
_____—
Balance
July
&
633,938
278,957
$486,116
Dr21,514
1,342,500
*LosS.—V.
Net
National Bank *.
Riggs
$2,773,465
450,002
13,511,417
178, p. 764.
$2,222,474
income
deductions
income
Gross
the
1951
$2,505,450
429,138
notification with the
of
8,264
Dividends
Gross
at
or
1952
1953
$2,734,731
627,514
11,602,791
v
$3,156,653
(net)
income
Net
Y.,
N.
next, $90,000 ofand accrued
Bank of the-
at
Chase
The
1954
railway—
oper." income—
from
1954—5 Mos.—1953
1954—12 Mos—1953
$13,166,240
$737,275 $30,859,716 $3,040,196
10,003,581
547,730 23,633,062
2,554,080
Period End. May 31—
Oper.
Other
ry.
(& Subs.)—Earnings—
Utah Power & Light Co.
Operating
letter
a
outstanding.
From Jan. 1—
Gross
shares of common stock '(par $li td be offered
behalf of J. A. Numero, President and director, and
market,on
and
split of the outstanding
recapitalization plan is
is anticipated that the monthly
share, beginning with the month
549,126
25,000
covering
the
p.
is unvulcanized
2709.
per
$2,431,325
railway.—r
railway—
Minneapolis, Minn.—Files
Co.,
Control
Thermo
With Securities and Exchange
M.
179,
at
179, p. 2853.
transport
restriction.
Synthetic
at
proceeds
additional
An
also limited the
The
distance
SEC
made
York,
C.—V.
C. Haas
under option
Mule."
asphalt plant in the country
a
potential rubber-road
mix
plant.
Tossed into a mixing mill at an asphalt plant, they
break down in 60 seconds, spreading rubber evenly through the mix.
Previously Naugatuck Chemial premixed asphalt and rubber at the
chemical plant and shipped the hot mixture in insulated tank cars or
trucks to the construction site.
This system meant high transporta¬
every
U.
D.
The company
pellets
Developed by this company's Naugatuck Chemical division, the
and
New
Gold
petroleum diet.
bigger than pencil erasers may break the
neck that has prevented the widespread use of rubber roads.
pellets
costs,
Net
Western Pacific RR, Co.
The
tion
be
used
Tiny
from
Net
2853.
P-
covering 4,000,000 shades of common stock to be offered at par (three
cents per share) through Havenor-Caylas, Inc.,
Salt Lake City, Utah.
through the United States.
Proceeds of the stock sale
to strengthen the capital and surplus accounts of the
company.—V. 176, p. 2440.
make
Chase
.
installations
be
The
Whitelock Uranium Co., Price, Utah—Files—
incorporated under Arizona law in November,
undertook business as a limited capital
stock
legal
reserve
life insurance company.
On May 28, 1954, it
became a full or unlimited legal reserve life insurance company, and
is engaged in the sale of standard life insurance policies to civilians
in the State of Arizona and to military personnel at various Federal
will
Net
total of
years.
company
and
issued
this
2645.
*.
from
Gross
mill,
Life Insurance
Legal Reserve
it
cents
p.
•
lieu
—
Stock Sold Privately — A:
50,000 shares of 5% cumulative preferred stock,,
series A (par $100) has been placed privately throughBlyth & Co., Inc.—V. 180, p. 102.
\
-
Company filed a regis¬
tration statement with the SEC on July 6,
1954, covering 1,900,000
shares
of class A non-voting common stock,
$1
par
value, to be
offered for sale at $2.50 per share with a
10% selling commission
to
salesmen.
The securities are to be offered only by subscription
agreement, payable in instalments not less frequently than monthly
;This Old Line
The
will
York,
activities.—V.
Securities and Exchange Commission—
1952,
In
May—
modernization
With
five
If
common
2,000,000 shares;
be issued to
basis of two
would
on
the
Wisconsin Central Ry.—Earnings-
44,000 shares of
The
over
be
1954
20,
value
par
from
shares
theretofore
stockholders,
will
$1
three-for-one
1954.
20,
the
-
Co., New York City, on July 2 of¬
common stock (par 10 cents)
at
the market (not in excess of $4 per share) "as.a specula¬
tion," The offering has been completed, all of said shares
having been sold.
•
.
Security Life, Phoenix, Ariz.—Registers
United
Aug.
1954.—V. 179,
institutions under
fered
block of 35,000 shares by an
the shares available for sale to
a
of
New
of
Western
by stockholders who received United Merchants stock
company acquired A. D. Juilliard & Co., Inc.—V.
179,
the
,
all
constituted
buyer,
group
time
common
"
Hemphill,
Weeks and
&
investment of
purchase for
undisclosed
the
Hornblower
interest,
stock
debentures.
will
bonds
mortgage
Payment
Washington,
*
Noyes & Co.
have purchased a block of 93,52lj shares of
common stock of United
Merchants and Manufacturers Inc., it was announced on July 7. This,"
% Lehman
of
as
a
for
of
shares
Aug.
share
by
recently called
1966,
and
July
New York, 11 Broad Street, New York*
J. P. Morgan & Co., Incorporated, 23
Y.
L79.
1,
102 V2%
adjustment
of
office
Oct.
due
at
before
or
debentures
the
the
New
on
cash
a
the
of
at
The company has
3V2%'
.
.i
record
rate
(Washington Gas Light Co.—Partial Redemption—
working
for
and
or
Street,
Co.,
share
shares,
1954,
25,
time
any
one
Bank
Y.,
(subordinate)
July
on.
'
*
20.
the
special meeting on Aug.
recapitalization under
a
additional
dividend
—V.
be offered in
to
of
rate
N.
covering 700 shares of class A preferred stock
shares
of
the
each
for
at
plan
a
shares
of
approved
August,
rate on the common
declaration of the dividend for
6,000,000
would result in
shares
common
'
,/
shares
this
effect,
to
plan
stockholders
common
adopted
number
increased
be
proposed
additional
In
have
authorized
the
the
per
directors
would
under
-
to
the
with
Aug. 2, 1954 to holders of record July
company had
been paying monthly dividends at
share.
approval by stockholders
the
1954,
stock
which
high,
rations.
trade
feed
'
at
Redemption
15,
Wall
SEC
the
debentures
redemption
are
Co., Bedford, O.—Files—
United Manufacturing
to
109.
p.
National
1
11
share,
per
dividend
payable
cents
of
which
refermentation plant which will
for producing vitqmin-like con¬
Hiram Walker was the
in
1950 a riboflavin supplement
a
its* capacity
livestock
stories
and 11
whiskey.
maturing
of
improve
introduce
10
warehouses,
is
Increases Dividend-
—
monthly
Warren Petroleum Corp.—Conversion of Debentures—
;
the
topped
rack
cents
15
the
6,
about
300%
to
for
over
persons,
$9,000,000.
But the plant today repre¬
$25,000,000 in
buildings and equip¬
cost
of
barrels
some
used
179,
to
which
Co.
Stock—
the
increased
Previously
Of
total for all of 1940.
Compared
month a year ago, June freight figures were 2,884,000
24%; mail,
1,671,000, up 10%
and express, 725,000,
180, p. 101.
458,000
by
directors
rate
in
$97,887,000
of
stock
July
produced from stillage and used for poultry, turkey and swine rations.
estimated revenue passenger miles of 324,June—the highest in company history for tnat
those for June, 1953.
Passenger loads,, ex¬
in
up
21%
payrolls
rpet
and
recently completed
company
to
—V.
Johnson,
chalked
month—were
11
1,000,000
centrates
respectively.
630,000
buildings
including
hold
increase
17%, he said.
Ip. the six months, United Mainliners flew 1,430,866,000 revenue
passenger miles,
14% above the same period a year ago.
Freight,
shipments reached 15,177,000 ton miles while air mail (including fir^t
class) amounted to 10,612.000 ton miles for increases of 9% and 3%,
company's entire
whiskey,
investment
an
ment,
can
of
the
Subject
original
sents
/Record-breaking volumes of
barrels
distillery,
alone.
The
United Air Lines, Inc.—Records Broken—
largest
Lovett Grocery
&
Plans to Split Common
company's plant at Peoria, 111.,
was
20 years old on July 4.
Since the formal opening July 4, 1934,
company officials said it has paid $1,966,000,000 in excise taxes to the
U.
S.
government to
cover
its Peoria
operations, produced almost
company
9
(161)
*2
10
(162)
The Commercial and Financial Chronicle
Per
DIVIDENDS
Name of
Miami
Dividend announcements
second
4%
When
Per
Share
Name of Company
N.
Y.)
Insurance
Title
&
(quar.)
Power
Co.,
$4.40
(quar.)
_
(quar.)_____
Mosinee
Paper
National
Lock
Neisner
Brothers
New
England
York
Inc.,
8-
2
7-15
Common
8-
2
7-16
3%%
preferred
2
7-21
$4.50
preferred
Insur.
60c
10-
4'/2%
pfd.
Co.
(Newark,
N.
J.)
Audio
Devices,
Aunor
Mines,
(stock
Inc.
preferred
Birtman
Booth
Electric
Co.
Corp.,
Calamba
Sugar
Canada
Canada
$1.50
Central
Public
Chicago,
Illinois
3%%
Co.
Colonial
pfd.
Community
1st
8%
Paint
Corn
Quarterly
Cutter
Davidson
Foods
of
50c
Instruments,
Trust
Inc.,
18i°oC
10-
1
9-10
8-
2
20c
A
pfd. (quar.)
pfd.
1
8-
2
1
Ltd
2
2
8-
2
Mathieson
$1.06%
Common
8-
9-
McCormick
McKales
Melville
4%%
&
Corp.,
Shoe
preferred
Messenger
A
&
Fibre
Trust
Glass
Co.
(N.
Co.
t6c
Y.)
class
A
preferred
Funds,
Inc.
(from
net
Fire
U. S.
Realty & Investment Co.
Insurance
Universal
Waite
Pictures,
Co.
,
•
8-^14
Bros.
Lines,
Stockholders
Inc.
will
ing to be held
proposal
a
Public
•
(s-a)
(quar.)
(quar.)
$1.06Vi
J35c
.___
1
,8-2
9-
1
8-
8-16
8-
monthly)
15c
8-
$1.25
8-
1
7-15
$1.26
(quar.)
8-
1
on
Per
Power
A.
C.
F.
Special
(From
surplus
______
75c
12-15
12-
1
(quar.)
75c
3-
9-
1
8-4
7%
preferred
(quar.)
preferred
(quar.)
7%
preferred
7-15
Common
7-30
7-15
$1.20
1
8-
2
2
Aluminum
7-15
8-
6
37 %c
7-10
6-30
_
Affiliated
$$1.25
K.
to
on
dividend
will
be
to
June
Inc.
5%
pay¬
Allied
held
2
7-26
5%
preferred
(s-a)
(s-a)_—
common
(quar.)
Corp.
(quar.)
__I
7-16
7-
75c
8-
4%
$2.50
15c
45c
$1.18%
20c
8-
9
9-
1
8-16
7-16
8-13
8-
6
Ry.
guaranteed
7%
Canada.
American
Aggregates,
5%
preferred
American
6-22
8-13
7-23
7-12
7-
6
preferred
com.
$3
com.
-
4'/2%
7-17
(quar.)
50c
8-
(quar.)
50c
8-25
Insurance
$1.25
Co.
(quar.)
dividend (approved by stockholders
special meeting held on July 6).
50c
2
109-
1
1
7-
9
preferred
(1947
9- 1
8-13
9-
1
8-13
9-
1
8-13
9-
1
7-30
8-
2
6-25
7-15
6-17
4oc
20%
7-27
Co.,
2
7-
8
8-
2
7-
8
2
7-8
93 %C
8-
»■'
20c
2
8-
1
7-6
,
7-20
'
'8-2
7-16
...7-26
7-12
7-30
7-20
$1.12y2
(quar.)
7-30
7-20
-,
$1.50
7-15
6-30
$1.50
common
Barber-Ellis of
9-30
1-14-55
12-31
8-
3
7- 9
25C
8-
2
8-
2
7-15
7-15
6-30
20c
...
pfd. (quar.)
5% pfd. (quar.)
Co..
10-15
$1.50
:
9-
7
7-
1
2
6-3a
$1.50
8-
2
6-30
55c
7-15
6-18
$$1.75
7-15
6-30
15c
(Calif.)
Body
Co.
(s-a)
A
$3
prior
$6
9-
1
8-
4
7-
1
8-
2
7-16
12 %c
8-. 2
7-22
50c
8-
7-15
15c
7-15
7-
75c
1st
8-
2
7-20
(quar.)
2
$1.50
Belleterre Quebec
Iron
Benjamin
(Increased)
Co. of
Mines,
Works
Best Foods
Co.
Inc.
$1
A
common
preferred
Inc.
(quar.)
Briggs
6-15
9-15
8rl6
8-
2
8-
2
1-
8-
2
7-15
8-
3
7-
2
8-
3
7-
2
7-16
2
7-15
6-17
6-17
5c
8-
5
7-2Q
40c
8-
2
7-
20c
8-13
7-31
75c
9-30
9-18
—
(quar.)
—
(quar.)
15c
(quar.)
9
1
8-21
15c
Edison
Mfg.
.
6-3Q
7-15
11-30
11-19
50c
Co.,
Bridgeport
9
1
*7-15
tlOc
class A (quar.)
(George W.) Corp.
(quar.)
Boston
9
$25c
Quarterly
Ami
2-
50c
(quar.)
common
8-
20c
(quar.)
Co.
7-2Q
11-10
$6
(quar.)
Tobacco,
1
50c
(quar.)
Ltd.,
Co.
W.)
Bros.
Blue Bell,
Bon
8-
$1
Hats,
Oil
(E.
1
5c
.
(s-a)
(quar.)_
preferred
Bishop
3-
$50c
Ltd.
Hotel
1
$1
(quar.)
(quar.)
Franklin
Watch
Canada
1
12-
15c
Corp.
2
9-
15c
Aircraft
8-
15c
—
(quar.)
Quarterly
Bell Telephone
7- 5
Inc.—
preferred (quaf.)
Belknap Hardware & Mfg.
,«
7-15
8-16
-
7-15
15c
Corp.
preferred
6
16 %c
(quar.)
(increased quar.)
Apartments,
8-
$75c
(quar.)—_
Corp.
Corp.
8-25
Co., Ltd.—
:—
Terrilinal
Beaux-Arts
6-30
7-26
30C
(quar.)
Petroleum
6-30
7-15
3c
—
(monthly)
7-15
5c
3c
Co.
Bathurst Power & Paper
•
-
Canada, Ltd.
Monthly
Baystate
1
7-20
8-
45c
-
—
Oil
Class
10-
$1.25
7-15
$4
—
(quar.)
7%
Batavia
J
62 %c
Bankers Securities Corp., com. (accum.)
6%
participating pfd. (s-a)
Bankers Trust Co. (N. Y.)
(quar.)
Borg
8-15
8-
$1.121/2
$2.50
Hvdro-Electric
Banner
Bostitch, Inc.,
7-12
.-
56y4c
(quar.)
series)
Bangor & Aroostook RR.,
8-
9-15
6-25
$1.31 V*
v
30c
Corp. (quar.).
(increased quar.)_
Co.
Transit
7-15
4
8-20
-
Rubber
Baltimore
6%
Stock
at
(quar.)
preferred
(ciuar.)_^—
Co.—
Baldwin
Bloch
1
6-25
1
9-
$1
Baldwin-Lima-Hamilton
8-6
7-16
7-15
7-15
37 %C
preferred (quar.)
9-15
8-
5c
6-25
$1.25
6%
1
12y2c
7-15
.
25c
1
Bliss
(quar.)_
7-14
$1.50
(quar.)_
preferred (quar.)
preferred (quar.)
9-1
8-6
2
60c
Special
1
5
8-
56V4c
(s-a)
6%
Biltmore
9-
8-
1V2 %
I
(quar.)
(quar.)
preferred
7-23
$$1.32
S
1
$1.25
preferred
(L. S.),
8-20
10-
5
9-
—
12-20
$25c
5
8-
$1.08%
8-17
93%c
88-
2nd
9-10
Ltd.—
(quar.)
Automobile
1-3-55
1
9<
$1.08%
14c
(s-a)_
9-
1
10c
?
.
Electric Co., com.
preferred (quar.)
40c
(s-a)_
(quar.)
Inc
Corp.
9-15
7-30
7-30
.9-1
20c
Oil
preferred
Benrus
10-1
*
59c
dividend
2nd
Belmont
(Equal
(quar.)
Petroleum
7-10
6-30
7-20
$2.50
America,
Industries,
(quar.)
7- 6
6-30
1
9- 1
preferred
Bell
(s-a)
Amerada
1
2
of
(final)
preferred (quar.)
5y4%
2nd preferred (quar.)
Amalgamated Sugar, 5% preferred
Ambrook
7-20
8-
Co.
Fuel
9-
22y2c
6-29
net
1st
7-15
2
of
preferred
Aluminum
8-
6
10c
from
(quar.)
Co., Inc.,
Co.
8-
Youngstown RR.—
& Western
Control
Aluminum
$3
&
preferred
Allegheny
consid¬
be
7-15
8%
(quarterly
Corp.
Canton
8-20
8-1
100%
div)
U. Amer. dep. receipts
approximately $1.06)
Akron,
held
Radio
9-15
27 %c-
(accum.
income V
A.
preferred
2
8-
7-15
$15c
62V2C
1
9-10
€-30
27V2c
3-
1
7-20
7-15
(quar.)____
3-15-55
10-
1
(quar.)
.
Bay
9-10
8-11
8-
$$1.12%
1
1
6-10
$1.12%
(quar.)
com.
12-
10-
9
6-10
9
28c
(quar.)
Co.,
12-15
i30c
.
Aircraft
preferred
Service
$1.75
Alloys, Inc.—
preferred
Fund,
preferred
Bayway
(quar.)__
(stock
preferred
conv.
1
$12%c
7-
7-8
9-
15c
9-
Ltd.—
2
8-10
8-10
:
9-15
5c
conv.
Advisers^ Fund
6-30
7-10
$1.10
Refineries,
(quar.)
preferred
Acme
7-15
8-
A.
5%
>
9-
Sugar
8-
>
62'/2c
$1.75
/
6
8-10
30c
(quar.)
8-
7-15
7-
1
7-23
25%
(quar.)—
$1.75
(quar.)
class
Inc.
Bausch & Lomb Optical Co., com.
Baxter Laboratories Inc.,
(quar.)
2
9-
$25c
$1.75
(quar.)
Acedia-Atlantic
7-15
9-15
3-15-55
7-20
$56y4c
—
1
(quar.)
7-9
(final)
Ltd.
Basin
(quar.)
preferred
2
75c
Refining Co., 3.75% pfd. B (quar.)
Austin, Nichols & Co., Inc.—
*. ? •
$1.20 conv. preferred (quar.)
Avco Mfg. Corp., $2.25 conv. pfd.
(quar.)
Axe Houghton Fund "B," Inc.—
From, investment income
—«.
7-27
Common
Oil Co.,
7-15
1
7-20
8-
$15c
2
9-
2
Co
8-
9-15
8-
$1.25
preferred (s-a)
Bartgis Bros. Co. (quar.)
8-15
-7%
Cable
&
6-25
$1
4
50c
.
75c
*
8-
1
of R'O
25c
Extra
(quar.)__
not profits)
(quar.)
7-16
7-30
Holders
6-15
$2.25
7-30
75c
Common
1
7-30
When
Pavnble
tl2%c
com.
2
87V2c
„___
(quar.)
a
B
Industries Inc..
9-
30c
(quar.)
&
Paper
Co., Ltd. $1.50 pfd._
Above issue called for redemption on
July
30 at $25 per share plus dividend
1
Corp.—
A
&
8-
10-
given in the
Share
Name of Company
Abitibi
7%
—
week, these being
preceding table.
20c
(quar.)
meeting
5%
this
announced
7-15
Corp.—
(quar.)
Atlantic
7-15
we
Telegraph
(quar.)
$1.10
6%
(quar.)
&
Bottle
4.35%
Corp.—
8-31
7- 9
6-3Q
i2y2%
4V2%
Baldwin
9-20
Wire
A
Public
Ayres
27'/2c
8- 2
7-15
—
4.35%
2
basis.
$1.75
—
Kan.)
Cameras, Inc. (quar.)__
Ltd., com. (quar.)
4%
7-19
2
;
(Abilene,
Corp.,
5%
7-20
5
1
8-24
$1.25
Co.
Thermos
Common
8-10
15c
9-
1
9-
"
8-16
30c
$1.75
Atlantic City
7-12
" 9-10
12-10
9-24
Atchison, Topeka & Santa Fe Ry.—
7-14 1
2
12-20
25c
Corp.
(quar.)
preferred
6%
7-15
8-
9-10
—
9-3
7-30
1
9-20
$1.25
Sanitary
(quar.)
Telephone
Stock
6
j.
(quar.)
(increased
Service
preferred
Below
45c
50c
(quar.)
preferred
$5.04
6c
10-
9-
$1.25
4V2% preferred (quar.)_;
Arrow-Hart & Hegeman Electric Co. (quar.)
Associated Dry Goods Corp., common (quar.)
5.25% preferred (quar.).
7-26
7-
at a special meet¬
Aug. 6, on a director's
the common shares on
split
three-for-one
Common
$5
to
8-16
1
9-15
1
Corp. (quar.i
Aro Equipment Corp., com. (cash dividend)-
vote
on
preferred
preferred
Arkansas
7-16
7-15
inc.)
Pictures, Inc
Air
Lovett Grocery
1st
$2.36
7-16'
1
1
$1.18%
Smelting & Refining—
$2.50
7-30
183/4c
(quar.)
preferred
Ltd.
Winn
Wisconsin
invest,
2
1
9-
(quar.)
Standard
&
:
7-30
8-17
99-
9-15
(quar.)_
preferred (quar.)_
4%%
6-30
8-14
31'/4c
(quar.)__
$75c
Y.)
(N.
4»/4%
Amulet Mines.
&
(quar.)
(quar.)
U. S.
Warner
(quar.)
$1.25 pfd.
Investments, Ltd.—
t$1.75
dividend)
Corp.,
I.)
t40c
(accum.)
class
Mines, Ltd.—
Products Co.,
Fuel
$3.75
Co.,
(H.
Bank
United
Ltd.—
130c
meeting
next
pref.
40c
31'/4c
9-15
9-15
$i
Ltd.—
preferred
Radiator
7-16
50c
1
non-cum.
Arizona
7-15
7-25
1
9-10
27.
$3
(quar.)__^
Inc. (quar.)__
Industries, Inc. (quar.)
6%
8-25
$1.25
Light—
distribution
(stock
Consolidated
7-15
1
(quar.)
Argus
6-18
7-30
7-15
25c
■
Co.
1
Refrigerating Co.—
Maytag Co.,
7-10
10c
Common
(quar.)
_
common
action
Chemical
$1.75
10c
7-20
8-
8-31
7-12
preferred
(quar.)
12-
7-30
50c
preferred
Argus
7-15
7-19
7-12
%
pfd.
Wells Corp., common
preferred (quar.)__.
United
7-19
•
2
8
7%
3
9
8-
2
Manhattan
3
5-
7-
8-
8-
July
3
9-
3
8-
a
9-
,U.. 9-30
12-
20c
(quar.i
the
9-30
31 Vic
,
2
$1.24
but
3
1-
Co.—
at
9-
dends
$1.04
ment,
7-20
9-30
2
(quar.)
on
7-31
5c
8-
(quar.)
ered
19c
(■'
7-21
J25c
Cement
no
7-20
;
I
12-15
.
Ansonia Wire & Cable Co.
(quar.)
Appalachian Electric Power—
4%%
preferred (quar.)
7-14
(quar.)
(quar.)___
Process,
'
non-cum.
5%
9-10
2
38%c
preferred
1
7-30
8-
6c
8-16
4.96preferred
took
10-
$25c
1
4.16%
29
31J/4c
(quar.)__
1
$1 75
Animal Trap Co. of America—
9-10
"A"
9-
'
President Lines,
Anheuser-Busch,
8-27
1
2
J15c
their
2
10-
8-31
$1.25
Printing Co., common-.
preferred (quar.i
Directors, at
10-
10c
•
8-
$1.50
(quar.)-
preferred
1
9-16
60c
(quar.)—
com.
(quar.)__
Trade
8-16
50c
(quar.)
Lincoln
Steel
7-
9-27
9-
8-31
1.12%
Portland
Lukens
7-15
$1
7- 2
9-15
12 %c
(reduced)
Bonus
1
give the dividends announced in previous
weeks and not yet paid. The list does not include
divi¬
fl5c
&
9-
7-15
________—
Anglo-Iranian
8-26
9-15
8-
7-15
a$0.129
(quar.)
Rhode Island—
(quar.i
Power
9-10
25c
$1.75
—___
4%%
preferred (quar.)
Anglo-Huronian, Ltd. (s-a)_
9-15
40c
7-15
(quar.)
Class
8-16
62'/2c
2
Anglo-Canadian Telephone Co.—
8-13
>
1
30c
'
preferred
7
9-
$3
Industries,
Tel.
9-
9-30
$25c
8-
(quar.)
Anaconda
8-13
120c
—
(quar.)
Corp.,
common
Franklin
7
7-15
Zinc, Lead & Smelting Co.—
$5 prior preferred (quar.)
7-20
9-
6-18
2
American
9-15
1
$1.50
.
(quar.i
&
Corp.,
A
B
Telephone
Quarterly
9-13
1
8-
60c
(quar.)
7-22
8-
1
10-
7-31
9-15
12 %c
(quar.)
Lehigh
5%
10-
10-
7-15
8-
——
Corp.
American
7-16
60c
7-31
3
15c
preferred A (quar.)
$4.75 preferred B (quar.)
5%'
7-15
8-23
■
8-
50c
Potash & Chemical—
American
9-3
15c
7-^5
12 %c
common
preferred
Louisiana
2
$1
(quar.)
(s-a)
B
Co.
convertible
Treesweet
8-H)
8-
9-13
12'/2c
(quar.)
(quar.)___
7-15
1
12%c
A
Tel.
1
9-
25c
(quar.)
preferred
7-15
8-
(quar.)
______
Co.
8-20
a>
(quar.)
(bi-monthly)
Phenolic
American
3
7-30
,
100%
RR
preferred
8-16
7-26
9-
25c
8-16
9-15
$40c
—
9-15
30c
Power,
5% pref.
preferred
&
Acceptance
Thompson
8-16
35c
Milling
Co.,
(quar.)
7 7r
preferred (quar.)
Laurentide Acceptance Corp., Ltd.—
$3.50
1
9-13
$3
Co
RR.
Co.
(quar.)—
7%
7
Technicolor,
7-21
9-
7-
8-31
Texas
7-21
4
75c
Common
Lincoln
.
7-20
4
8-
10c
Kobacker Stores. In". (cnmr.)
Lake
of
the
Woods
Class
1
8-
-
$1.25
(quar.)__
preferred (quar.)
Kalamazoo Vegetable Parchment Co.
$1.20
Line
Western
4V4%
5%
8-
15c
$5c
$1.60
Investors Trust Co. of
Inc.,
Ry.
common
$1.25
7-20
$1.50
(quar.)
preferred
Fran
H
Common
the
Engineering Corp. (quar.)
preferred
Sullivan
7-20
1
62 %c
u-S
Inc._
Corp., common
preferred (quar.)—
class
1
55c
&
Imperial Chemical
50c
8-
8-
dividend)
Struthers
7-19
2
7-14
9-15
60c
Schenectady
7-20
37 %C
preferred
Amer.
7-15
15c
common (quar.)—
(quar.)—_—
7-20
2
(quar.)__
com.
5%
6-30
15c
Quarterly
Ohio— •
Interchemical
5%
8-
8-1
7i-15
87V2c
preferred
6-30
15c
—
Hussmann Refrigerator Co. (quar.)
Ingersol'-Rand Co., common (quar.)
preferred
Co.,
Co.,
•
8
7-15
7-20
(quar.)
&
Fire Insurance
(quar.)_———
American
Southern Fire & Casualty (Knoxville, Tenn.)—
2
37 %c
—
(quar.)__—
$4
Jantzen,
7-
8-
24c
A
Corp.—
(quar.)
Inc.,
O.)
Southern
7-15
2
8-16
20c
class
Ltd
Lighting
"B"
2
8-
$1.12%
$4
7-15
40c
common
5%
Products
A
Tobacco,
$1.25
8
17 %c
.——
Houston
4Vu%
8-
7-
7-15
20c
—
(quar.)
6%
7-15
8-2
8-16
10c
(quar.)
preference
Roebuck
7%
7-16
—
of
Fund,
J.)
Little
A
Sonotone
7-20
2
3iy4c
25c
common
8-
(Chicago)
(quar.)_.
News
American
Ltd.,
7-17
8-
7-15
32%c
from
6-30
35c
Ltd.
preferred
7%
Loan
-
8-18
8-25
7-31
20c
Higbie Mfg., 5% conv. pfd.
Home (Joseph! Co. (quar.)
pref.
1
5c
(quar.)
Mutual
preferred
5%
9-
30c
;
common
Telephone Co.
preferred
Foods,
9-15
-
2
.___
permit
7-15
9
$1.25
Gas Co.,
Class
7-14
i
a
$1.25
(quar.)
Class
7-15
8-
preferred
American
7-15
(quar.)
preferred
(R.
(J.
5%
7-16
50c
—
(quar.)
Gurney Products, Ltd.,
Hunt
8-16
2
2
50c
(stock
6-30
1
Motorists Insurance Co.
American
Fibre—
Co.
2
5%
Shirriff's,
;
8-
8-
.
Securities
5
(quar.)__
Goodyear Tire & Rubber Co., com.
'$5
preferred (quar.)__
7%
8-
.j__—
(quar.)
(quar.)
Mines,
8-15
10c i
(quar.)__
preferred
Shares,
Corp.
1st
Louis-San
Sears,
5
$ 12 % c
Co.. common (quar.)
preferred A (quar.)__
preferred
(ouar.)— -ji—-Li-iif—
Hercules Steel
8-
7'/2c
(reduced!
<fc
Hallnor
8-15
8c
4J/2%
Kleiser
Guardian
1
7- 8
7-30
(quar.)
$1.55
10c
$1.50
$2.20
1
9-
7-15
20c
(quar.)
7-15
(quar.)
com.
7%
8
31'/4c
Co.
7-
97 %c
r/o
1
7-
$1.25
(quar.)
obtaining
Air
Inc.
_____
(Bahamas)
9-
9-15
7-
37'/2c
(quar.)___.
of America,
&
7-14
9-15
c
7-10
7-15
(quar.)____—
.
7-23
American Paper Goods
7-15
15c
(quar.)____u_r______
common
Co.,
Nationaf
7-14
Foundry—
Co.,
preferred
American
7-15
7-15
2
15c
(quar.)
Mfg.
Cement
Saratoga
7-14
8-
50c
93%
.—
(quar.)
General
4
7-28
$2
Co
preferred
St.
6-30
8-2
8-
8-2
_________
Signature
Ltd.
Ltd.
Brewing,
Gamble-Skogmo,
Ross
7-20
10c
——
(qu°r.)____——~—:—.
Corp.,
Stores
2
2
6%
7-15
50c
(s-a)
(quar.)_
Bottling
Salt
to
Seaboard
8-
2
Corp. Commission)
Robinson
8-12
8-
f)
Chemical
Reynolds
8-12
1
8-
25c
(quar.)_
(s
Metal
American
Mfg. Co., $2.40 pfd. (quar.)
Resistoflex, 5% conv. preferred (quar.)_—
6-30
1
10c
(quar.)
$6
7-30
9-
4% %
2
2
$1.50
(quar.)
American Natural
25c
Raytheon
Y.)—
quar.)___———
Mines,
Bros.
$3.50
6-30
9-
$3
.
Foster
5%
7-15
25c
(quar.)
(N.
Y
Fate-Root-Heath
Gale
6
75c
Farrington Mfg., common
, Class
A (quar.)
Franklin
6
7-
6
American
1)
(quar.)
Co.
5%
preferred
3
8-
6c
(quar.).
(quar.)
Electric
Corp.,
common
Corp.
Cass
—.*•;
—:
Foundation
7-
7-
Radio
9-14
7-15
&
preferred
Non-voting
7-20
9-30
5%
American
i
Coca-Cola
Common
(quar.)
A
1st
Voting
i
Elgin Sweeper Co
Employers Group Associates (q*ar.)_
Inc. (reduced quar.)
&
8-14
5%
Public Service Co.—
$1.30
Penobscot
7-30
8-13
$2
Co.
July
&
710-
20c
pfd
non-cum
preferred (quar.)
preferred (quar.)
American-Marietta
pref. stock
on
A
com.
Lighting Corp.
V
9
$7."
Eversharp,
Falstaff
7-
7-15
6%
7-15
10-15
(monthlyF
Corp.
3.90%
•
Pennsylvania
7-19
2
7-31
Co.,
Pennsylvania Gas Co.
Inc.—
(increased
preferred
Farmer
8-
7-31
5c
Pacific
7-19
87 %c
common
class
Pacific
7-12
2
8-
$1.50
.____
Shoe Co.
Gas
Finance
State
(quar.)
N.
preferred
Ecuadorian
7-20
7-17.
(quar.)
(Subject
(quar.)
(quar.)
Cirp.
Sullivan
7-16
10c
Trust
Common
East
7-15
>
_
Co.,
Chemical
preferred
$1.25 preferred
Co.—
Dumont Airplane & Murine
30c
2
8-2
—
$1.25
(20c
(Toronto)—
held
_'
(quar.)
Oklahoma
7-23
75c
Industries
3%%
1
8-10
7-17
5c
B
Class B
non¬
(s-a)
Assn.
Engineering,
Permanente
of
stock
the 4.60%
on
meeting
Extra
7-23
$5
pfd.
at
$15c
8-
2
37y2c
Northwestern Fire & Marine Insurance
2
3
8-13
8-
(quar.)
Noxzema
8-
9-
9-15
20c
7-12
2
10-1
$75c
7-31
8-
3
Extra
Class
2
7-
Machine
9-
$1.12'/2
7-31
7-28
American
9-3
.___
8-15
7-21
Ice Co.,
1
7-22
3
12 %c
Products
American
10-1
7-22
8-
Fla.)—
12 %c
Home
7-20
10-
(quar.)
8-15
$1.06%
;
—
Common
8-
Louis
St.
—
Bank
Bros,
Discount
7-20
7-20
$2
______
Laboratories
Dresser
2
2
35c
(quar.)
Exchange
88-
8-10
action
no
Northwest
Panama
(quar.)—.—
Varnish
&
8-25
$1
—_
&
common
preferred
prior pref.
9-10
•
heldi
preferred.—.
Cook
$3
Co.,
Life
payment
40c
—
(quar.)
Chicago
share
Frosted
partic.
took
8-31
Nunn-Bush
(quar.)
(quar.)
(extra)
Confederation
8-31
1
Pacific
Commission)
(quar.)
Ice
1
$1
4%
Redeemable
preferred
Collins
1010-
(Orlando,
6-25
6-25
8-16
50c
(quar.)
7-20
7-20
35c
Casualty
8-15
93%c
7-20
7-23
25c
7-15
Northwest
in-
from
—
Colgate-Palmolive
$10c
$17%c
&
2
25c
^
(quar.)
Distilling Co.
Fire
8-
Theatres
7-16
RR. of New Hampshire (quar.)
Airlines, Inc.—
(Directors for the third successive quarter
9
American
7-31
Northern
8-10
(subject to approval
common
each
7-20
7-
1
35c
—
for
par
2
7-20
American
6
American
(quar.)
com.
conv.'preferred
2
7-
$1.12V2
(quar.)
Corp.,
8-
7-30
______
series)
Ltd.
Illinois
9-
$4c
Corp.—
Cochrane Dunlop Hardware, Ltd.—
Class
A
stock
div.
<2
shares
•
8-
$1
(1949
Mines,
8-16
2
8-10
40c
(quar.)
Co.
7-19
8-
10%
(quar.)
(quar.)
Can
Payable of Rec.
*
Co.
Board
preferred
7-16
50c
tlOc
iaccum.1
preferred
assessable
$1.50
$1.25
(quar.)
Cincinnati
(s-a)
7-16
$8c
Commerce
conv.
Cleveland,
Ry.
(quarterly
Light Co.,
Co,
2
$1
i
Liquidationg)
Stores
8-
.
$1
(quar.)__——
Utility Corp.
< s-a I
& Elgin Ry. Co.—
Aurora
(Initfal
50c
-
(liquidating)
Inc.
common
preference
Central Power &
Northern
-
Securities
preference
Noranda
7-20
25c
iquar.)
—
Fund
income
7-20
15c
"
General
„$1.40
4%
—
(quar.)
vestment
of
(reduced)__
common
Estate
Central-Illinois
City
:•
•
Ltd.,
Foils,
Class A
Co.
2
2
10%
—
(quar.)
1
9-
8-
8-
<quar.)___
(quar.)—
Fisheries
Burgess-Manning
"
—-
(ouar.)
preferred
4%
—
dlv.)
1
50c
$1.25
Ltd.
(quar.i
Belding-Corticelli, Ltd., common
7%
(s-a)
i quar. )__—■•
5%
(quar.)
Broadcasting-Paramount
American
7-15
18c
(quar.)
American
7-15
Corp.—
(quar.)
8-
Eox
Common
7-15
2
$1.18%
(quar.)__
___
Gas
quar.)
85c
2
2
8-
62 %c
Co.
dividend
25c
&
(increased
88-
$1.20
Share
Book
American
Stock
20c
4%%ipfd.
50c
Corp., common
preferred <qu*yr:d
Anderson Clayton & Co.
(quar.)
Atlas Powder Co., 4%
conv. pfd.
7-30
:
Ctfs.._
Elec.
Corp.
(quar.)
_—__________
Equitable Assurance (N. Y.) (s-a)
5%
8-16
(quar.)
Fund
State
of Company
American
$1.12'ft-
________
<quar.)_J
Mills
Co.
Adams-Millis
v
1
$1.10
___________
50c
American Viscose
7-
(quar.)
preferred
preferred
American
.
pfd.
4.50%
Holders
7-1
7-15
50c
4.80%
Payable of Reo
7-15
$1
9- 8
Holders
When
Per
Name
American
9-22
12V2c
(reduced)
com.
Monday, July 12; 1954
.
Holders
Payable of Rec.
50c
(quar.)
Piping Co. (quar.)
New
_________—
Co.,
When
Share
'
,
,
(quar.)
Bakeries
Monongahela
(Buffalo
Corp.
Co.
:
preierred
Midwest
ously announced, but which have not yet reached their
payment date.
Abstract
Copper
Midland
grouped in two separate
all t^e dividends an¬
are
indicate
we
during the current week. Then we follow with
table in which we show the payments previ¬
nounced
a
first
the
In
tables.
1
Company
...
7-30
7-16
9-
(quar.)
Co.
(quar.)
Hydraulic Co.
(quar.)
37%c
7-16
7-
1
30c
7-15
7-
1
±
70c
8-
2
7-
9
40c
7-15
6-30
25c
class A
8-
7-16
po..
(Continued
on page
44)
2
2
Number 5341
Volume 180
(163)
The Commercial and Financial Chronicle
...
11
Stock Record «» New York Stock Exchange
WEEKLY VOLUME OF TRADING
DAILY RANGE OF PRICES
FOR EVERY LISTED ISSUE
YEARLY RANGE OF SALE PRICES
,^E
Jun
47% Jan
Jan
112
25
8 Vi Sep
14
99
Lowest
Highest
22
NEW
Range Since Jan. 1
Year 1953
39 y« Sep
LOW AND HIGH SALE PRICES
STOCKS
Range for Previous
Lowest
41% Jun
5
6% Jan
3
4%
Jan
7
115% Apr
20
6
liya Jan
19
5% Jan
23
8% July
5
Wednesday
Thursday
July 7
July 8
July 9
44%
111%
10%
10%
10%
10%
10%
*108%
10%
2.50
8%
8%
8%
'8%
6%
8%
8%
15
14
49% May 25
32
Jan
4
43% July
29
85 % Mar 18
73% Jan
8
93
Feb
19
20
Dec
31
26% Jan
6
20% Jan
4
22% Apr
13
4
Adams
Addressograph-Multigraph Corp__10
Admiral Corp
1
Affiliated Gas Equipment com
1
$3 preferred w w
50
25% Sep
14
2
27% Jan
23% Dec
29
36% Feb
25
24% Jan
4
35% May 12
29% Jun 29
Jun
16
59% Jan
27
58
5
80
18% Dec
31
32% Jan
6
18% May
5
21% Mar
3
7% Sep
14
10"% Mar
6
7% Jan
4
9% Apr
2
49% Sep
22% Oct
3
52
Nov
10
54 y8 Jun
25
8
29% Jan
8
48
35% Jan
114% Jan
101
Oct
15
150
Jun
3
2
Sep
3% Apr
11
Mar
49
1
July
Air
2
27% Jun
7
Feb
24
110
Jun
29
155% Feb
3
167
Jfcy
5
2y8Jan
5
4
3^^3r
25
14
16% Jun
70
12
81
4
4%%
15
Feb
15
89% Feb
9
14
130
Sep
15
152
5
145
78
Oct
9
81
Aug 24
80
Jan
6
25% Sep
15
39
Jan
28% Jan
4
35 % Apr
8
Jan
Sep
1
87% Sep
8% Oct
18
98
62
Sep
17,
Dec
24% Oct
Feb
104
91
6
157
Apr 27
97
104
May
4
92% Mar 11
4
-
May
8
10% Mar
3
8% Jan
15
76% Jan
2
72% Jan
8
29
22
Mar 25
28
33
Jan
Jan
26
8
18% Jan
33
47
37% Jan
Allied
6
Allied
18
Jun
35% Sep
21
40% Jan
87
Sep
41% Oct
22
94
Nov
4
90
Jan
96% Mar
4
14
59% Jan
2
45 ye Jan
59% July
9
86
Oct
8
118% Jan
2
40
Sep~14
3
4
58
De<*10
58% Jan
4
90% Jun
Jan
11
1% Jan
5
23
62
21
54% Jan
29
3% Mar 24
30% Dec
24
36 % Mar 24
28
Apr 23
35
16% Jun
29
19% Mar 18
19
Jan
11
24% Mar 29
148% Oct
14
47
20
3% Feb
16
Feb
16
Jan
4
197
May 24
57
Jan
7
73
May 26
Amer
8
liy2Jan
4
14 y8
July
American
70% Dec
29
4
70% Jan
82% July
4
26% Mar 16
3%%
2
4%%
4
23% Jun
16
62 y2 Jun
18
9
6%
Jan
6
Jan
4
12% Jan
29
Jan
4
11% July
7
Feb
26
37% Jan
4
46
y4 July
7
21
40% Jan
27
31
Jun
30
41
Sep
17
103 % Feb
20
96
Jun
15
; 12% Sep
15
15% Mar 19
14% Jan
13% Sep
11
15% Mar 20
15
Jun
50
12
59
6% Aug 31
Nov
34% Sep
91
47
2
35
2nd
5
4%
12
11
15
31% Feb
9
16 y4 Jan
4
1
16% Jun
Feb
3% Sep
15
4% Jan
11
35% Feb
23
6% May
27
Nov
40
17% Mar 31
17
17
Apr
18 y8 Apr
2
44 y8 Jan
4
46% Mar 10
27 y4 Jan
4
34
24
51
21
11
22
Jan
5
28
Apr
6
91
Jan
4
93
July
55% Jan
39% Jan
6
5
30
8% Jan
125% Apr
21
133% Apr
30
108 y4
31% Jan
7
7
.
7.
48% Apr
105% Jun
Jan
151
43% Mar 25
26
8
2
15
July
9
46 V4 Mar
16
14
31% Jan
20
26% Jan
32% May 28
2
17% Feb
4
13 y8 Jan
15
19
11
May 25
8% Jan
18
35
Dec
9
67
27% Jan
31
Feb
11
Mar
24
39% May 27
26
Jan
28
31
15
48 % Dec
29
44% Jan
20
57 % May
6% Jan
23
8% Dec
31
Nov
6
36
Jan
9
16% Sep
15
21% Sep
16
Jun
25
99
94
22% Jan
15
25% Mar 18
104 % Dec
4
Mar 18
7% May 17
1-3
Jun
5
28
14
100
Jun
25
92
Jan
17% Jan
4
23 y8 Jan
12
100% Jan
19
22% July
7
25% Mar 31
107
Apr
21
& Leather com
5%%
Locomotive
12
86% Dec
31
84% Jan
4
19% Feb
2
17% Jan
11
26% July
6
Amer
8
26 % Feb
27
19% Jan
11
28% Jun
21
Amer
94% Jun
23
105% Feb
9
Feb
13% Sep
15
18% Feb
2
American
5%%
31%
Jun" 18
42
Dec
37
39% Jan
Mar 27
15
15% May
20% Dec
31
29% Jan
5
39% Mar 24
28% Sep
16
36% Jan 30
21
15% Feb
13% Jan
148
Jun
11
171% Feb
6
£
Jan
2
8% Jun
6
34% Jan
12% Sep
12
32% Jan
4
169
25% Sep
14
44
Jar.
6
27% Jan
4
159% Jan
5
144% Jan
30
127
27% Sep
21
36
Mar 20
26% Jan
4
Feb
C8
Feb
2
47% Nov 24
44% Jan
5
49
Sep
15
58
50
12
Apr
Jan
4
14
134
19
121% Jan
8
14
16% July 30
161% Jan
5
10% Feb
25
152% Jun
19
59% Dec
23
128% Dec
24
35% Oct
22
111% Dec
4
9
»7r
n
9
May 12
Feb
77% Aug
156
60% Jan
5
Jan
7
10% Feb
170
28
10
30% Apr
113% Jan
19
2
9% July
37% Feb
15
5
27% Jan
2
4
94% Dec
17
71% May
4
93
11
89% Dec
17
66
3
95% Feb
11% Sep
14
21% Jan
5
12% Jan
4
68-
21
97
Jan
6
73
Jan
28
Sep
Dec
29
15
57
29
Jan
4
45% Jan
30
4
July
Natural
American
News
25% Aug 27
Jr.:
25
31% Dec
106 % Mar
30
Jan
5
100
Jan
6
.
Feb
r
footnotes
see
48%
46 %
47%
%
44%
44%
44%
45%
1,800
33 Va
34 %
33%
34
2,300
60%
60%
61
60 %
61%
61%
62%
2,000
21%
21
21%
21%
21%
1,100
8
21%
21
26%
26%
*26%
92
93
*91%
92%
30
46%
45%
46%
45%
46
46%
47%
36,400
39%
107 Va
107%
*39%
9 Va
*30%
32
*30%
Tobacco
&
14% .14%
5,300
11%
11%
11%
11%
37'/a
36%
37%
28,600
11,200
65
65
65%
1,200
3%
1,900
14%
37%
36%
36%
36%
64%
64%
65
65
3
3
54%
3
3
American Viscose
29
*28%
54%
55%
X54%
55%
5,400
11%
11%
11%
2,200
11%
25%
25%
25%
26
28
*20%
21%
*20%
21%
*8%
11%
45
18%
36%
51%
8%
11%
45%
18%
36
51
8%
11%
45%
19
36%
52%
18%
51
36%
37%
xl60% 161
37%
37%
*120
120%
30
30%
51
51
1
96%
100
25%
25%
26%
10,700
26
26%
27%
28
106
*105
16%
16%
21%
*20
89
4,400
26%
8,200
28
106
2,700
17
21%
18%
18%
3,400
36%
6,100
50 Va
50%
4,300
18%
18%
18%
18%
2,800
*175%
176 %
175%
176%
7
Nopar
53%
53%
53
39%
>
i
——i
i ii
i
36%
36%
11,000
160%
160 Va
750
37%
35% 35%
*102
103
■
790
36%
160%
Corp—
35% 36%
102
102
51%
51%
♦119
17%
88%
40%
53%
88%
5,000
29
51
36%
70
mmmmrnmmmi
/
4,200
7%
28%
51%
9%
26%
21
81%
17%
7
7%
29%
28%
161
38
120
1
r
,
900
38
,119
38
121%
'
60
t
29%
30
30
30 Va
.5,500
50%
51%
51 %
51%
2,100
57 Va
2,200
57
128%
57
129
57
128%
14%
14%
14%
167%
168%
168 Va
1,070
129
14%
900
169 Va
38,500
t
;
t
60,800
57 Va
57%
57%
57%
122%
9%
26%
20%
81
69%
18%
88%
39%
17%
2,700
36 Va
123
X88
38%
17,400
46
18%
35% 36%
*116% 117%
81
70
11%
45%
50
122
9%
26 %
21
200
11%
50%
14%
14%
167% 168%
56% 57"%.
124
8%
11%
45%
36%
51%
57%
128%
51%
57
52
8%
18%
128
9%
26 %
20%
80%
V
'
*88
36
18%
36%
52
37%
37%
120
120
29%
30'%
36% 36%
117
117
com—5
6.25
Nopar
89
8,100
11%
123
100
-
*96 Va
45%
8%
11%
45"%
50
preferred
96%
8%
*8%
14%
14%
167% 167%
55%
56%
series
& Cable
♦20
56% 58%
128% 129%
5
100
preferred
16%
18%
18%
*175% 176%
77%
28% 29
*51
51%
36% 37
160% 161
18%
*175% 176%
7
7%
28%
28%
com„ 100
Copper Mining
27%
*105
106
*104%
25
$4
15%
107%
■
Co—No par
—
|
106
y
1
5
Corp com
!
26
26%
27%
2
25
Hocking Glass
25%
*88
89
*88
89
1,400
24%
107%
96%
25%
700
14%
96%
*88
22%
24%
96%
*96%
10
100
*106%
25
*96%
20
Co
*98%
*22 Va
15
*69%
Common
22%
14%
15
16%
preferred
prior conv
100
24%
100
25
100
preferred
6%
21%
100
29
30
55%
54%
55
3
3%
30
*29
30
14%
*106 %
common
1,700
32
14%
♦29
.
1,200
9%
11%
16%
—
*30%
39%
11%
3
—Nopar
Tel
Tel
preferred
9%
9Va
32
8,500
108%
14
36%
Day
100
American
39
11%
16%
Sumatra Tobacco
107%
133
14%
16%
Co—
*127
39%
9%
9%
9%
130
40%
39%
32
'/a
107%
107
107%
*125
130
*125
130
*104%
preferred
400
27
26%
93
64%
Independence
Rad & Std Sany
Anaconda Wire
37% May 17
106
47
44
11%
Optical Co
No par
Amer Potash & Chem cl B—Nopar
i
F
Gas
5,900
33%
26%
Co_
500
5%
48%
28
com
5%
5%
5%
18
14
CLOSED
American
Anchor
94
17 %
18
44%
26%
preferred
28,500
,16%
*16%
18
33
26%
Corp
Motors
Anaconda
55 % Jun
16%
17
26%
*30%
STOCK
EXCHANGE
'
American
$5
Jun
40 %
17
18
44%
48
$4 conv prior preference
Nopar
Amer Zinc Lead & Smelt com
1
19% Jun
89
16%
33%
No par
com
Products
Metal
convertible
American
7%
Feb
29% Jan
45% Feb 26
*3% Sep
May
•
17
——100
Ltd
preferred
Preferred
22% Jun
11
500
93
9%
25
American Woolen common—Nopar
Sep
*96%
98
15 %
27
Sep
4*000
97%
24%
9
May
500
33%
107%
American Water Works Co
17
46%
32 %
*16%
16%
No par
& Metals
Co
American Molasses Co
5%
11%
46 y4
24%
10% Mar
57
15% Jan
4% %
6%
11 Va
32%
*106%
120% Mar
-
97%
11%
47
15%
4
59
13%
Metal
American
Jun
65% Jan
138% Feb
25% Feb
<ep~Io
4
1
July
preferred
Machine
American
16% Jun
22
55
121
3.90%
7%
Jun
Jun
3
143% Oct 27
119
Jan
58% July
134
32%
24%
Stores
2
124% Mar 18
19,800
11
*46
107%
Sugar Refining
38% May 21
22
190
14%
American
Mar 31
62%
24%
American
37% Jun
3
164
May 28
118% Jun
36
40% Aug 10
117% Dec
4
May 24
*61%
*106%
Jun
57
13
1,900
62%
1
53
29% May 20
42% Jan
120% Sep
7
24
23%
22%
1
May 18
May 10
7% Jun
6% Jan
20
102
11,900
39%
1
32
19
22% Feb
30
common
7%
Amer
23
*61 %
98
106%
common—5
1% preferred
100
American Safety Razor
5
American Seating Co
—
10
American Ship Building Co—Nopar
Amer Smelt & Refg com
Nopar
7% preferred
1-100
American Snuff Co common
25
6% noncumulative preferred—100
American Steel Foundries——No par
177
Jan
29
23
65% Jan
18
23
24 y4 Nov 30
6
25
Feb
18% Apr
15
Jun
24
52% Jun
16% July
35% Dec
18
37% July 2
41% Dec
136
8% Jun
102 I
22%
27
*125
I
14% May 12
47% May
5
2,300
29 %
29%
102
100
7
100
of 111
preferred
prior
16
4
29%
29%
♦100%
100
Investment Co
American
18% Jun
5
1,700
*22
15% Sep
May
52,300
14 Va
82
•98%
9
7% Jan
600
72
14
12
27% Apr
11
72
82
22%
24
22
2,700
14Va
98%
21% Feb
7% Jun
178
81%
11%
24% Mar 16
14
200
177%
72%
32%
98
22
13%
61%
11%
46%
32
100
*21%
177%
21%
18
Sep
600
22
98 %
31
7
34,100
2%
33%
12
19% Sep
79% Jan
23
69%
2%
33%
100
93% Dec
Feb
61%
11%
46
68
2%
34 Va
22%
62
11%
46
32
98
69%
80%
82
29%
22%
7,500
*71%
101%: 101 %
22%
2,100
*2%
14%
81%
29
1,200
58
87%
11%
preferred
;
Amer Mach & Fdry common
17% Jan
108 %
57 %
87 %
*21%
3
22
107%
57%
88
*98%
3
7
108
No par
Ice Co common
Jun
4
300
noncumulative preferred—100
American
98
Jani
21,000
American International Corp_No par
16 Va Jun
15
100
59%
58%
176 %
178%
72
13%
"■
95%
117%
95%
95%
93
45%
1
6
24
27
6,900
*26%
50
convertible preferred
Home Products
American
4
19% Apr
*21
40c
12% Jan
107
46 Vs
*92
Secur—Nopar
European
Export Lines Inc
85 y4 Jan
100y2 Jan 20
60%
&
18% Mar 26
1
45%
*21%
22
47%
47
44%
1
100% Mar 17
Mar
45%
58%
5%
10
23
92
1,400
66%
5%
*33
200
17
33
*31
5%
No par
American
12% Dec
*
17
32%
117%
;
5%
No par
Encaustic Tiling
American
6%
(
17
33
56%
1
16
,
Crystal
American
6%
1,500
13,200
119
17%
American Hide
36% Jun
9%
93%
87%
17%
16
26% Dec
28
2% Jun
9%
107%
16%
23
Aug
3
5% Mar 25
57
29
Jan
"io
'
*116%
*16%
37/a Feb
37% Mar 11
33% Jan
2% Dec
48
93
90%
58
16%
68 % Apr
6
6,500
33%
101%
93
9%
*95
17%
Foreign Power—No par
American Gas & Electric Co—_—5
American Hawaiian SS Co
10
11% July
33
45%
16%
;
;
prior
American
Feb
Oct
8
100
12,200
33
17%
-
Sugar com
10
preferred
100
American Cyanamid Co com
10
3%% conv preferred series B_100
3%% conv preferred series C_10o
American Distilling Co
20
4%%
American
12% Nov
26
16%
77%
3%
3%
*145
148
*84
85%
90%
*16%
*16%
.
25
Cable
Colortype Co
American
9% May 13
Jan
4
12.50
common
American
20% Jun
10
Co
Can
preferred
23% Feb 10
17
25% May 27
96% Mar 4
20
1,300
9%
1
Radio Corp
&
9
62% July
23% Dec
15
*11
common
Co
4
28% Sep
67/e Jun
Cable
Chicle
48% Jan
200
2,300
88%
20
American
18
117% Jun
*97%
common
&
Dec
6
Inc
interej* in
of
Chain
9
41% Jun
100
preferred
American
2
May
31 %
11,400
Broadcasting-Paramount
Theatres
7%
i
.
No par
com
preferred
9
July
3
Sep
90
Corp
convertible
American
9
26
44% Apr
16% Jan
46
29
49 y4 Jun
45 y8 Nov
14
50
Bosch
American
40,% Apr 23
Sep
50
2
preferred
5
5 % Mar
26
34% Jan
common
preferred 1952 ser 5%%
common——10
Note
96
600
5,200
-
2%
34
176
71
29
29%
*101% 103%
100
22%
62
11
Ctfs
5%
100
pfd
Amer Brake Shoe Co
Amer
4
12
Jan
*21%
1
*93
200
12,300
2%
2%
16%
77%
*100
103
3,900
34%
34%
28%
28%
*79%
81
21%
21%
8'/a
8%
*53% 53%
25%
26%
*109% 110
*165
167
33%
32%
88%
66%
87%
21% 21%
176
177
72
72
13%
14
82
82%
com—No par
Co
conv
Bank
American
Mar 15
104% Mar
cum
108
57
85%
*84
♦100
46%
95%
58%
117
108%
57
64%
*2%
*31
No par
77%
77%
3%
3%
3%
148
♦145
*145
148 • .
3%
33
117
43
2 %;
2%:
16%
16%
2%
2%
16%
16%
*77
*77
17
32%
45%
*95
58 %
65%
2%
34Va
2%
*31
Chemical_No par
Bakeries
American
56
2
24
16% Jan
20% Feb
102% Jun
*16%
17
64
1
1
91%
90
92 Va
29%
29%
80
78
80
21
21%
21
21%
8%
8%
8%
8%
♦53%
54%
*53%
54%
25%
25%
25%
25%
110
110
110
110
*165
167
*165
167
9%
9%
9%
90
preferred
conv
18
54
26
111
77%
77%
3%
3%
*145
149 ;'
*84
85%
32% 33%
*101
.101%
*93
96
88
Airlines common
American
29% May 19
Corp
21%
8%
167
2%
23%
16%
16%
No par
Agricultural
Feb
98
"
34%
34%
78
*165
1
Limited
Petroleum
166
6
7
„
No par
of America
Co
Amerada
5
15% Jan
8
Cement
1
75% Jan
17
20
preferred—_100
preferred—
100
i
32%
33
45%
46%
*95
95%
58%
58%
116% 116%
108 % 108%
56%
56%
1
100
(The)
189% Jan
Dec
91%
*16%
Mfg common
Amalgamated Sugar Co
2
84% Feb
No par
50
31
29% July
9%
1
Amalgamated Leather Co com
6% convertible preferred
11% Dec
99
100
Corp common—No par
conv
55% Nov
26% Sep 15
93% Aug 20
14% Nov
5
No par
convertible
Aluminium
9
69% July
Day
No par
Portland
Aluminum
42% Apr
41% Apr
1% Dec
165
2%
16%
77%
77%
3% - 3%
*145
149
*84%
85%
33%
33%
*100
103 .
*93
96
1
gtd
165
\ *110
2%
16%
par
Inc
26
110
5
Stores
Alpha
25
^
1
preferred
4.08%
9
July
.
.
100
Mills
3%%
6
108 % July
May 28
43% Jan
25%
Independence
5
new
Co
Allis-Chalmers
9
117% July
93 y4 Jan
103
52% Mav25
4%
:
10
Chemical & Dye
Allied Kid
4,100
110
CLOSED
preferred A
Industries
Allied
20
July
common
Allegheny & West Ry 6%
May 21
96% Jun 29
STOCK
EXCHANGE
100
$4,375 cum preferred
Allen
10
Mar
16
-
1
5,000
22
77
21%
8%
54
$4 prior preferred conv_—No
Alleghany Ludlum Steel Corp
Mar 31
97
6
6
Mar
92
22
76%
21
8%
*53%
preferred
5%%
91%
22
22
No par
Alleghany Corp common
Sep
92%
92%
Corp
&
Aldens Inc
Mar 16
4% Feb
3
43%
43 %
91%
91%
21%
21%
34%
34%
*28%
*28%
34%
*28%
*78
21%
8%
*53%
25%
Vicksburg Ry
Alaska Juneau Gold Mining
17% May 14
Jan
3y4 Jan
5% Mar 25
14
72
Feb~27
74
Aug 10
Alabama
42%
42%
34%
29%
100
23,900
43%
92
21%
34%
29%
80
33%
*28%
common—No par
43%
42%
1
Inc
8,400
21%
Co
pfd 1951 series
'8%
91%
.21%
Reduction
4.50%
3,200
92
89%
10
'
300
10%
43
100
Express
8,700
110
21%
41%
25
com
preferred
Co
Adams-Millis
7
22% Mar
104
Mar 11
160
Jan
Inc
non-cum
Shares
43%
*110
10%
Dec
7%
43
111%
10%
37/B Sep
ACF Industries
43%
110%
110%
*110%
10%
72
Acme Steel
42%
1
100
30% Sep
9
'44%
43%
44%
109%
109%
preferred
the Week
Friday
July 6
5
ABC Vending Corp
AFC-Brill Motors Co
7
Tuesday
July 5
Par
Laboratories
Abbott
8
9% Jan
106
29
10% July
49% Apr
29
Sales for
4
Monday
YORK STOCK
EXCHANGE
Highest
124%
124 Va
124%
1,670
35%
35%
1
21,000
35%
36
I
117%
116%
117%
220
»
117%
9%
9%
9%
9%
3,100
f
700
26%
26%
26%
26%
20
20%
20%
21
4,400
81
82%
82 %
82%
680
65%
74
73%
73%
2,350
17 Va
17%
3,100
17 Vs
17%
*87%
88%
39%
40%
53%
53%
35%
35% 35%
*102
103
35%
,
i
88 Va
70
39%
40%
63,300
53
53%
150
*88
1,600
35% 35%
*102
103
200
""
page 22.
-
*
/
t.
12
The Commercial and Financial Chronicle
(164)
Anderson Clayton
15
12
43 % Jan
4
52 V* Mar 29
Anderson-Prichard
15% Feb
26
8% Feb
23
12 V4 May 27
Andes
Jan
*7
2% Feb
11
40% Sep
Dec
29
2% Nov
24
8
39% Apr
33% Jan
6
Jan
57% May
Nov
Highest
5
3% Jun
A
29
P
Co
Products
300
24%
24%
4,500
47%
47'%
481/4
43%
43%
49'
9%
10 Va
9%
91%, 91%
91%
92
74%
33'A Jan
4
49% July
8
Armco
8% Apr
30
10% Feb
2
Armour
Sep
15
85% Apr
26
95% Feb
5
48% Feb
9
Jan
11
93 % Jan
No
Armstrong Cork Co com——No
$3.75 preferred ————No
$4 convertible preferred
No
89% Sep
24
102% Sep
21
117% Dec
23
114
Jan
16% May 28
19% Jan
2
16
Jan
149
13
5% Dec
30
10% Mar 26
5
14
32% Jan
6
21
11% Sep
15
Dec
14
29
22
15
89 % Sep
3
92% July
2
25% Sep 25
Mar 27
9
Arnold
26
Artloom
26
Arvin Industries
14% Apr
14
Ashland
23
4
26 JA Jan
18
4
24% July
Jan
Oil
2nd preferred $1.50
Associated
22% Mar 11
18% Sep
18% Jan
22
93% Jan
22
96
100
Jan
103
Apr
5.25%
28
102% Apr
6
6
Jan
13
Mar 25
31 Va Jan
4
41% July
5
13
92 % Jan
8
115 % July
9
54% Jan
4
59% Feb
5
30% Nov 30
29% Jan
13
34 %
6%
7
99% Apr
32
10%
10 %
9174
91%
par
74%
74 V2
74%
7474
"74%
74%
74 Va
par
"96 %
97V4
961/4
96%
96%
961/4
"96%
par
series—No par
STOCK
EXCHANGE
148% 148 %
17'%
"16%
147
*16%
149
"148
,
"16%
17%
1471/2
65,500
30,300
800
1,600
*16%
97
90
143
149
171/4
4
9%
350
17%
5%
5%
5%
5%
5%
22%
23
22%
22%
22
%
22%
22%
2274
1,000
Independence
12%
12%
12%
13
12%
12%
12%
12%
42,300
Day
24%
24%
247a
24%
24%
24%
24%
24%
2,200
24 Va
24%
24%
2474
24 Va
2414
2414
2474
5,300
5%
5%
CLOSED
1
—— _—
1st preferred
"5%
101
101
102
102%
102%
*1017a
102%
*10174
102%
4074
10
Investment Co
101
101
—100
100
preferred
2nd
Associates
7
10%
500
Dry Goods Corp—
Common
7
*3%
92%
Refining Co__—_1
&
48%
3%
9%
par
——5
Corp
*3%
91%
com——5
Illinois
Co Inc
No par
Inc—_——2.50
Carpet
Jan
9
46%
10
Corp—
prior preferred
11% Jun
27
—
Constable
15
6'A Jan
May 13
18% Mar 25
July
17% Feb
May 19
25% Sep
3
400
24%
Mar 25
2
11%
24%
12% Mar 26
Mar
*10%
25Va
93
74% July
11 1/4
24%
43% Jan
100
"10%
25%
15
6
14
107a
25 Va
14
57
10%
5
8'/8 Sep
7
10%
2,600
30% Sep
29
3,500
10%
3%
25% Jun
Jan
45%
371/4
4
97
1,500
45%
37
4
59% Dec
37%
45%
38
3.'/2
17% Jan
77
"37%
45%
37
32% Jan
of
"37%
45%
3%
9
Co
38%
441/4
37%
23% Mar 27
&
38'%
44%
"3%
52
Steel
38 %
37%
14
$6 conv
Shares
37%
3%
14
5
the Week
Friday
July 9
37%
Sep
Corp„_
Sales for
Thursday
JulyS
3%
Sep
Oil
PRICES
37 V4
16
Argo
SALE
July 7
—5
30
25
HIGH
Wednesday
——No par
38% Mar
Jan
Monday, July 12, 1954
44
—14
Inc—
Archer-Daniels-Midland
3
>
July 6
July 5
& Co
—21.80
Oil Corp
10
Mining—
Copper
W
Par
AND
Tuesday
Monday
STOCK
YORK
EXCHANGE
5
45
25
15
32
Lowest
Highest
Lowest
LOW
STOCKS
NEW
Range Since Jan. 1
Year 1953
.
.
Continued—Page 2
NEW YORK STOCK RECORD
Range for Previous
.
4074
4074
41 Va
40%
40%
11374
11274
1133|4
102
102%
*
102-/2
1017 a
IO2V2
40%
130
10
41
1,900
Atchison Topeka & Santa Fe—
14
50%Jun 23
25% Feb 18
86
Sep
88% July
83'A Dec
8
29
Nov
103
Jan
57 % Jan
97% Mar 25
92
Jan
5
85
Jan
4
121
58% Dec
16
21% Jun
2
27% Jan
4
28% Jun
16
30% Feb
31% Apr
24
36% Mar 27
34% Jan
4
94% July 16
108% Mar 18
103% Jan
8
15
4% Dec
99
27
Jan
22
2
95% Jan
4
35 %
July
7
Feb
12
16% Mar 13
15
Jan
20
17% Mar
9
16
May 26
4% Dec
18
8% Feb
36% Dec
29
5 2'A Feb
6
26
581/4
2,600
3374
34%
*98 %
IOOV4
*98%
100'A
*98%
10014
100%
IOOV4
100
U51/2
117%
117
121
119%
120%
118%
1201/4
5,500
23
*20%
*22
distribution
1,000
*20%
23
23
:
*20%
23
32%
33Va
32%
33%
327a
3374
9974
9874
99%
9 9 Va
99 Va
99
99
450
34
5
33%
9874
34%
347a
35%
35
35 Va
3474
35
7,200
43%
2,500
45
4474
120
*118%
4474
20
(voting)
Tack
Conv
No par
Corp
Nichols
Austin
9
:-
32%
10
100
B
*11%
21
Automatic
5% Jan
25
7
44
15,400
674
6%
674
674
*16
16%
*16
16%
474
4374
4374
1674
474
44%
*4374
16%
16'/a
5
4%
5
*16
1674
16%
1674
1674
Amer—5/
140
12%
($1.20)—No par
of
118
*11%
6%
Co
43
*116
12%
6
Canteen
119
*11%
6V8
Mfg Corp (The) common
3
$2.25 conv preferred
No par
44%
118
12%
*6
Avco
44 % Jun
4474
120
*111/4
12%
No par
common
prior pref
17% Jan
4
37% Jan
58
34
120
4
4% Jan
26
587a
34
convertible pfd series A—100
Atlas
Mar 26
16
7,400
58
34%-
Lines—
$3.75 series
Common
4%
6% July
5
115%
58
3374
No par
RR
I SS
W
113
58
3374
Powder—
10
Mar 24
17
10% May 28
112
58%
*33%
Atlas Corp
11
Jun
11374
*58
Co„
Refining common
Preferred
7
45% Jun
120
&
liquidating
Atlantic
17
100% Mar 30
4
Jan
29
9
7% Mar
17
15
Jan
tEx
26
36 Ve May
Gulf
Line
Coast
Atlas
28
Dec
13"% Jan
4%
111
10
100
——__■_——
City Electric
preferred
Atlantic
7
Feb
60
9
33% Jan
July
—50
——50
—,
Preferred
Atlantic
19
167/b Dec
Common
Atlantic
101 % Mar 29
2
119% Jan
14
89% July
1
49
25% Sep
July
5
*4374
44%
*16
.1.200
16 1/2
16%
4%
44%
1674
5
1,900
13,600
44%
500
B
1
Babbitt
9
Babcock & Wilcox Co
1
5% F«b
4
Baldwin-Lima-Hamilton
16
4% Jan
35% Jan
14
45% Dec 21
42"/b aan
7
Sep
14
11% Mar 26
8% Jan
11
lOVeJun
18% Dec
29
30% Mar 19
18% Jan
11
24 % Jun
23
Dec
29
48% Mar 25
39Va Jan
4
48
'A Jun
24
4
8
39
% Dec
7
22
Jan
62 'A
July
16
Dec
29
22% Mar 17
16% Jan
4
27
Jun
Jun
9
76% Mar 17
68
Feb
10
76
Jun
38
57
4%
29
May 14
Sep
14
59% Apr
43% Jan
4
11% Dec
29
17% Mar 12
11% July
1
37% Sep
15
39% Feb
18% Sep
18
14
11% Feb
34% May 20
93
Jun
5
42% Dec
4
112% Dec
7
Jan
4
124
July
90% July 28
100
Dec
9
99 % odil
6
107
Jun
3
6
88
34% May
5
39
20 % Jan
4
26% July
9% Jan
4
11% Jan
18
4
40% Jan
107
14% Dec
28
22 % Mar
9
13'A May
Dec
21
86% May
8
81
78
9
Sep
16% Mar 20
14
29
31
May 19
33% Jan
27
Feb
5
10% Dec
29
30% May 26
14
Mar 16
17% Sep
15
Oct
1
16
90
26% Feb
Jun
17
4
10 V„
Apr-14
35
Jan
34 l/e
Sep
3,500
50
100
_—10
2474
25%
25
24
24%
2,800
75
75%
75
75 Va
74%
74%
75%
7574
150
4874
49
48%
49
48%
48%
48 %
2,000
10
*11%
12
11%
12
1174
12
*1174
12
1,300
50
*35%
36
*35'/4
36
*35%
36
*35%
10
No par
26%
26%
267a
26%
267a
26%
2674
267 4
6,100
10%
10%
10'A
101/2
10%
10%
10%
10%
5,300
47
2,000
Oil
conv
4'/2%
preferred
Beck Shoe
Creek
Beech
38% Jun
2
Bell
Aircraft
21% July
7
Bell
&
6
Bendix
38% Jan
4
44 %
9
Beneficial
Dec
30
7
5
20
112
4
Jan
127
Jan
30 % Jan
4
50
May
Cum
3
Benguet
Best
&
Best
37 % Jan
57% Jan
6
Jan
4
71% July
6
146% Dec
144% Jan
5
160% July
6
Jan
16
15
82% Jan
13
65'A Apr
16
9% May
Jun
39
28
12% Feb
6
30
30
38% Aug 26
36% Feb
9
22% Mar 17
17% Jan
12
12% Sep
15
15
21% Jan
14% Jan
11
19% Sep
Dec
15
22% Feb
3
25 Ve Jan
22% Sep
15
28% Dec
17
27% Jan
5
37 %
6
Blockson
38
5
47
7
jbotung
27
5
May
47% July
22% Jun
22
% July
July
'A July
Black
6
Co
2
Bliss
(E W)
11
Bliss
&
3
20
Jan
4
2
29% Mar 18
23
Jan
26
6% Jan
4
31% May 20
12 Y* May 20
12% Sep
15
14% Aug 13
13 Va Jan
4
14 V4 Feb
11
Bond
11
Jan
13
12
8
12 V* Jan
11
52% Jan
14
61% Dec
64% Sep
15
86
86% Jun
15
94% Jan
48% Nov
18
50
Dec
Mar
3
16
Mar 25
8 % July
57% Mar 17
74% Jan
4
12
93 V4 Jan
12
11
49'A Jan
65% July
7
8
8
88
May 27
97% May 28
54 V4 July
1
.
Bohn
17% Sep
21
26% Jan
20
May 28
99% Feb
9
97
Jan
27
27 % Jan
29
26
Jan
6
32% Apr
30
54'A Dec 21
52
Jan
5
24
17
Brown
&
9
Brown
Shoe
13% July 20
12 '/a Jan
4
59% July 14
66% Jan
60
Jan
13
69 % Jun
13% Nov
4
22% Mar 17
13% Jan
15
22.
16% Apr 12
28% July
9
13% Apr
5
16% Mar 25
83 % Feb
6
17% Jan
31% Nov
16
cum
74
Jan
6
24
30
Mar 12
Buffalo
Forge
25% Jan
11
Bullard
43% Mar
2
37% Mar 24
10% Dec 29
17
2
10% Jan
11
14
74
Jun
91% Jan
67
Jun
35% Jun
13% Sep
22
Jan
Jun
10
7
80% Feb
3
Jan
30
73% Jun
8
86% Apr
75 % July
17% Feb
10
3
15'A Jan
4
21
9
11% Feb
8
15 % May 20
78
10
14
11
Oct
6
15
35
Jan
9
40
Mar
6
9
May 19
Bucyrus-Erie
11% Sep
July 15
15% Feb 16
30
J28
Aug
5% Sep
5
'46% May
11% Jan
4
20 JA Jun 125
Mkr 16
79% Jan
14
92 % Jun '29
86
12% Feb
36% Feb
26
7% Jan
4
16% Dec
29
27% Mar 20
15% Jun
29
102 % Oct
30
109% Mar 10
16% Sep
20% Oct
15
15
■24% Mar 12
27% Jan
7
1% Dec
20% Sep
15
24
10
Sep
7
46% Jan
22
2
16% Jan
5
22
10% Apr
20% Apr
105
23
Jan
July
12
15
8
9
Jan
4
Mar
2
1% Jan
4
2
7%
8
10
Jun
May 10
.3%
27% Jan
13% Mar
15
86% Oct
2
July
9% Mar
28
6% 8ep
98
,3
102
Jan
29 Ve
July
2% Jun
29
20% Jan
4
23
3
12% Jan
90% Jan
8
6
11%
11%
30,800
700
1174
2,500
6,300
4,500
45Va
46'/4
46 Va
47'%
45%
4674
4574
4 61/2
69,800
5
207 a
21
2074
21
2074
21
*28%
29
*2874
29
*28%
29
70
20%
20%
29
29
No par
10%
10%
Inc
13%
13%
13%
13%
70
21%
*681/2
*2374
70
.
-
„
700
800
24
4,000
60
11 Va
10%
11%
430
13%
137 a
1374
14,500
814
8%
8'/a
834
2,300
6574
65%
65%
6574
65
65%
3,000
82 •'%
83
84
821/2
83%
82%
8274
*93 %
941/4
93%
93%
93%
931/2
93%
93%
60
x53 %
5374
53
53%
53%
53'%
53
53
"
1,900
1.25
8%
8%
65
6574
5
82%
100
25
j
11
10%
10%
13%
*68%
'
814
81/4
4,100
30%
2.50
71/4
7'/4
5,200
2274
2274
22%
22 V2
1,100
31
30%
30%
311/4
311/2
600
874
5|200
7%
7%
7%
'
8%
8'/4
8 Va
8%
87/4
8%
5
29 74
3074
30
3034
2974
30
2974
30
6,800
par
39 %
3974
39
39%
39%
3974
3974
39%
9,600
par
52
52%
52%
52%
53
53
53
53
21%
21%
21%
21%
21
21 Va
2174
2IV4
2.50
common
100
com
*95
__No par
30
preferred
40
8%
97
*95
97
*95
97
*95
800
5,000
j
10,400
;'t
1
30%
30%
3074
30%
3074
30%
3074
60 Va
61
61
6074
61
1,700
2,600
5974
60
60 Va
1
13%
13%
133/B
13%
1374
13%
131/a
1374
68 7a
68%
6874
6874
6874
68%
69
69
1,700
15
15%
1474
15
1474
1474
15
15
27 7a
2774
2774
27%
27%
28»/4
28 34
2874
14,700
5
1274
13
1274
13
1274
13
1274
12%
10,300
No par
777a
77%.
77%
77%
77%
*77Va
77%
200
27
27
2774
27%
27%
27%
27 74
2774
600
43 74
44 Ve
4274
43%
42%
44%
41
41%
12,000
1%
2'/8
Co
1
10
*76%
■
Rights
Bulova
1
Watch
Co
—
1%
2
44
4474
43%
44%
44V4
44'/4
44
44
5%
conv
Bros
1374
13%
13%
13%
13%.
13%
1374
14
100
84%
85
84%
84%
*841/4
857/4
85%
86
*72%
75
73 Va
73%
*72%
75 Va
7574
75'%
50
19%
20 Va
1974
20
1974
1974
16,800
*13%
14%
14
■14
*13%
5
20
20 Va
14
14
50
preferred
__100
Butte Copper & Zinc
5
Byers Co (AM) common——No par
Byron
Jackson
141/2'
;
43%
43
43%
42%
4274
50
19
Va
1974
19%
19%
1974
1974
19
1974
18,700
91%
91%
90%
91%
90%
9074
90%
90 Va
9%
874
9%
18 Ve
*100
22
2274
28%
29
.
102
1874
100
'
8%
9Va
•
1974
19%
101
2274
22%
28%
*100
8%
2274
29 Va
20 Va
101
8%
22%
20
*100
8%
3,600
2074
22%
23
3,300
2
2 Va
2
2 Va
2
2Va
4,800
3,900
974
974
974
974
9%
974
10,700
CamRbell W & C Foundry
15
Canada Dry Ginger Ale com__ 1.65%
$4.25 conv preferred
No par
22 Va
2274
*21%
22 %
22%
22 V4
800
13%
8,600
Jan
5
21% Jan
4
28% Jun
7
43% Dec
16
54
Jan
5
44% Jan
4
53% Jun
29
Canadian
Cannon
Pacific
Mills
Ry_.
V
80
974
Canada Southern Ry Co__:
Canadian Breweries Ltd
t
i
10,300
101
2%
5
J
i
*
17%
100
9%
11
1
400
*42
43%
2
Zinc-Lead
i
1
1
200
*42
10
Co
1
80
100
4V2%
participating preferred
1
1
30,100
15
common
!
i
5
1,000
1
1
Co
Bldg—
prior preferred
i
t
87,800
Terminal
Butler
7%'
—
5
Inc
Burlington Mills Corp common
4% preferred
3V2% preferred
Burroughs Corp
Bush- Terminal
!
i
f
500
5
par
common
—
<
.
.
97
15
Inc
Co
(The) Co
7'/4
23
*3074
23
29%
7%
2274
774
22%
5
Co
5
34
3,300
71%
1601/4
1
29
see
11%
36
70%
1591/2
5
Dec
For footnotes
70
35%
71%
California Packing Corp
52% Jan
21
1174
68 %
36%
15974
Callahan
22% Jan
22
*
70 %
159
1,700
Calumet & Hecla Inc
7
24
5*% Nov 27
17% Apr 24
1174
11%
11
36'/a
71 %
160%
.
62,300
1
29%
14
Dec
30
70%
160%
130 Va
1?
2874
25
14% May 12
99% May 13
57
July 8
27 % July
9
Jan
7174
T26
1
29
36%
1
$5 preferred
Bush
79
36%
36
36%
160%
70
130
13
28%
2174
Co
■
1
29%
28%
36%
Briinswick-Balke-Collender—No
4
49% May 24
2 Ve July
8
44% July
6
367'a
160%
100
Co
12
9
297a
2174
Bigelow_
Jan
1% July
*125
15
U
291/4
24
Co
conv
25% Feb
2
130
-125
130
"125
371/4
preferred
11'A Jan
77% May 27
3,600
24
Corp
Club
Brooklyn Union Gas
Budd
44%
36%
15
Bristol-Myers Co
5%
44%
2174
Briggs Manufacturing Corp__No
Brlggs & Stratton
_No
4
63% Jun
13% Jun
44Vi
37'/2
9
6
11
36 Va Jan
3% %
44
24
39% July
56% Jun
6 Va Jan
23 Va Jan
3
44
22%
8
31% May 24
7
25% Mar 10
42% Feb
14
43%
37',4
11% Jan
Mar 11
43%
21%
31
24% Apr
6,200
43'4
100
15
100-
82%
No par
Roller
22
21
4
8174
Maine RR—•
Sep
33% Sep
11
81%
*23%
preferred
19% Sep
Jan
80
22
Inc.,
28
19% Jan
82
37%
Common
Bower
81%
_5
Brass
preferred
&
82%
24%
(The)
Edison
10
/
82
U,
Day
95
36%
Borg-Warner Corp common-.
5%
CLOSED
Independence
*9274
*2374
Bearing
Braniff Airways Inc
Bridgeport Brass Co
11
8% May 13
EXCHANGE
94
x21%
9
28% May 20
2,100
STOCK
2174
94
7.50
31% July
8% July
14
5,800
21%
36%
217a
95
21%
95
2.50
25% Jan
15
72% Dec
3
36%
2174
36%
2174
*92%
21%
18,100
2
20% Sep
10% Sep
36
-
22%
Mar
5
37%
36%
37%
36%
21
*93
47
33
25
800
22
21
11% Sep
11%
47
25
9
llVa
,
22Vs
;
Co
Boston
45 % Jun
11
11
47%
5
15
1074
*1074
21%
29% Jr-n
22% Jun
11
47%
20'A May 11
38
900
*10%
47%
9
39% Aug 17
80
3374
22%
13% Mar 19
91
16 Va
33%
33 Ve
21 %
46% Mar
2
16
*32%
34 Va
47%
31
5% Dec
16%
33%
33%
21%
31
Sep
16%
*32%
47%
5% Dec
3
8,700
16'A
47%
26% Dec
5% May
110
—I
Book-of-the-Month
Boston
821/4
21 %
class A
Stores
3%%
82
"C8%
Co
B
Borden
821%
_No par
10f
Mfg Co
Aluminum &
Class
82%
33%
com 5
CO
Bon Ami Co
12 % Mar 12
24% Apr
83%
32%
100
Airpiane Co new_
14
23 Va Mar
*821/4
—100
(Delaware)
Chemical
6% Dec
15
2,000
16%
com—No par
Laughlin Inc
21% Jan
16% Sep
(Del)
Decker
&
17%
33%
1
Steel
Blaw-Knox
17
17%
321/2
1
pfd series of 1951_
14
1774
167a
1 peso
—
15% Sep
17%
33%
common—10
of 1946_No par
preferred
Bigelow-Sanford Carpet (Del)
31% Apr
30
17%
33
5
Consol Mining Co
4%%
580
17%
16%
10
common
Corp
7%
27
106
*33%
Co
Bethlehem
12
Jan
72
123%
106
',8
*32%
Foods
5
15
19
123%
107
1
1
1
pfd $3.25 ser
7
Oct
46%
126
*106
4
83%
*82
100
Co
Loan
6
44% Sep
47
*122
106
1
Aviation
1 Ve Jan
27
47
124
106
—
10
preferred
29% July
% May 18
24
47
124
—
17%
'
July
_
50
Co
Corp
Howell
4 74%
8
36
4774
17%
100
Belding-Hemingway
82% J -ly
1% Jan
pfd
RR
Packing
15
11
27% Jan
4%%
48
"
Beech-Nut
Jan
112
S)
(A
Beech Aircraft Corp
*24%
123%
123%
*106
2.50
Inc
25
*24%
27,800
107
47%
preferred—100
100
prior
Mills
Beaunit
60
17
Corp—
3%%
97
25
8
Works
Beatrice Foods Co common——12.50
4
7
common
preferred
18
39% Dec
31
Corp..
Iron
17% Jan
30
9"% Dec
Oct
48 %
23% Jan
Jun
63
24
48
90% Jan
% Dec
30
23%
48 Va
68% Mar 20
May 21
135% Jun
23%
48
11% Jan
Apr
9,700
23%
4814
2
4
1,100
7,400
974
24
7
6
4%
62 %
9%
48
30
22
474
60%
9%
237a
4%%
July
4%
61
48
common
Bayuk Cigars Inc
7
474
9%
59
2374
Brothers
Bath
8
12
Mar 12
16% July
9%
47%
22% Mar 13
Jan 12
22% Nov
93
4
9% Jan
29 % Jan
32
4%
581/4
9%
22%
93
14
33% Jun 17
50
Jan
47% July
*4%
57'/2
9%
100
Barber
18
Mar 31
27
Ohio
&
Barker
13 % Jan
25% Mar 19
4%
58'/2
X97a
Bangor & Aroostook common
Convertible 5% preferred
18% May 27
9% Sep
7
4%
57%
13
Corp
noncumulative preferred—100
Baltimore
1
67
1
(The)_Nopar
Inc
(T)
22
28%
22Va
13%
1374
1374
94%
94%
94 V*
1374
13%
94
100
*56
No par
27
'
*94
28%
13 Va
*94%
57
*56
*56
57
27 Ve
*27Va
27%
♦2774
2674
27V4
2674
27
*52%
53%
52 %
52%
25
26 Va
26%
No par
5274
53
1374
95
57
57
28 Va
27%
2774
■26%
52%
28 %
95
58
27%
27
52%
90
10
400
29,400
600
page 22.
I
i
'
Number 5341
Volume 180
.
.
The Commercial and Financial Chronicle
.
(165)
NEW YORK STOCK RECORD
Range Since Jan. 1
Year 1953
Lowest
Highest
Lowest
8% Dec
29
13% Jan
23% Sep
14
30
14
103 % July 20
28
107
4
Jan
171/4 Jan
5
Jan
4u 1/4
Apr
211% Apr
5
116
YORK
Sep
Carolina
Clinchfield
Carolina
Power & Light
Jun
14
40% Jan
5
23%. May 26
46% Jun
24
Carpenter
48% Dec
14
46% Jan
4
62i/4 Apr
13
7
161/4 July
3
17% Apr
12
Jan
4
129% 2?eb
26
24
14% Sep
16
25
Jan
5
111% Dec
24
143
Jan
9
45 % Sep
21
65% Jan
2
44% Feb
17
96% Jun
23
Feb
24
10iy2 Jun
4
18% Dec
29
38% Jan
6
16% Apr
28
24
133% Jan
2
107% Jan
4
Dec
-
Ohio
&
14% Mar 27
105
65% Dec 24
98
15% Sep
Jan
13 7/8 May
113
66% May
9
61% July
6
7%
41/2%
conv
Celotex
Corp
19% Mar 25
16
Jan
4
22"% Jun
16% Mar 18
15% Jan
11
17% Jun
7
19% Feb
19
20% July 27
20
4% Sep
15
7% Feb
26
26% Dec
31
40% Jan
22
59% Sep
15
73% Jan
30
5%
Jan
6
21 % Mar 12
4"% Jan
4
6V4 May 14
STOCK
EXCHANGE
CLOSED
Independence
20
5
1
;
Co
of Georgia Ry
Foundry
23% Mar 25
32% Jan
12
72% Feb
25
4
14V4 Apr
1
35% Jun
42% Mar 25
38i/4 Jan
8
43% July
9
Central Illinois Light
6
105% Jan
19
2
19% Jan
8
Day
110
12
Jan
24
20% Mar
14
28% Feb
24
14% Sep
14
28% Feb
25
10
23% Dec
10
11% Sep
14
30
55%
57%
17,300
16
16%
16 %
2,200
14 Va
14%
14'/a
14%
118
'102%
58
58%
103%
22
115
743/8
74t/2
3,900
22%
22%
22
22%
22%
22
22 Vs
5,500
17
223/a
17 y,"
20%
20%
*17
4
18% Jun
30
3
33% Jan
4
40% July
7
1
38,800
280
17%
17%
17V4
20%
20%
*20%
2OV2
5%
5%
5%
26
25%
25%
64%
64%
64%
64%
14%
13%
14
42
42%
42%
425/a
42%
100
109
Xl4
*17
2,600
253%
64Va
13%
14
43%
43%
433A
108%
Products
800
25%
64%
V
500
14,400
3,600
108%
108%
108%
108%
108%
70
23%
22%
23%
22%
23 Vs
23
23Vs
3,200
18%
18 3/s
18%
18%
18%
18%
183/8
700
18%
18 S/8
*183/a
18%
19
1,800
253/4
11%
261/8
253/4
26
253A
26
8,500
11%
11%
ii3/8
11%
300
4,900
109
22%
0:
18%
No par
5
Corp
1
Mills
Corp
Pasco
400
1,600
6
73A
75/8
75/8
*7%
7%
*7%
11%
7%
27
273A
263/4
27%
26%
27 Vs
27
27%
17%
18%
17%
18%
173/4
18
40
403/a
40
403/4
17%
40%
17%
10
Ribbon
Certain-Teed
115
6
5%
6
14%
/
225/a
115
26
17%
20%
18%
12% Jan
223/a
21%
21%
25%
de
103 Va
114%
18%
Cerro
*102
75
255/8
Century
11,000
115
18%
3
613A
74%
5
9.50
6
59
74%
22 Va
115
50
7% July
280
59%
74%
22%
115
16
30% Jun
119%
103%
*102
103%
7,800
*118
59'A
59%
*102%
118
118
75%
22%
115
191/2 Jun
6% May 27
116
116
261% May
4
Feb
55%
15%
10
201/4 Jan
37
Sep 15
55 Va
50
12"% Mar 18
400
555/8
64%
Class B
4,800
45%
15
26
Central & South West Corp
Central Violeta Sugar Co
21%
45%
15%
Central RR Co of N J
6
2PA
46%
55%
14
A
21%
*45%
153/4
No par
class
21%
46%
14%
64%
preferred
22
153/4
25%
100
com
114
114
11,800
15%
553A
■
Central Illinois Public Service
5
38% Jan
213/4
16
10% Feb 26
9% Mar 12
16
13
30
114
*45%
'
19% Jun
15% Mar 20
6% Dec
19% Oct
1133A
114
23% May 25
15% Mar 15
17% Mar 16
30
2,100
1133/4
115
6
No par
preferred series B
4%%
203/8
6
23% Jan
10% Dec
5
Mar
20%
4
151/2 Jan
18% Jun
112
20'A
20%
Central Hudson Gas & Elec__No par
Jun
20'A
74%
No par
common
54% Mar 24
14% Sep
20%
57%
—.-100
12 % Jan
17% Jun
20%
14%
No par
Mar 27
97
20%
'114
preferred series A.100
13
16
4,500
20%
10
100 >
11% July 14
5%
io3/8
343/4
1155/8
preferred
Central
10%
341/2
15%
Central Aguirre Sugar Co
Central
10%
343/4
55%
preferred
2nd
10
34%
1
12.50
Celanese Corp of Amer com
12
Apr
751/4 July
2
15% Oct 30
5
Shares
10%
46
common
the Week
35
22
pi'eferred
July 9
10
455/8
Corp—
Friday
July 8
..
34%
X215/8
common..
Caterpillar Tractor
Preferred 4.20%
13
22"% July
120
4
Co
7%
9
IO41/4 Apr
General
I)
Sales for
Thursday
35
...100
&
(J
Case
PRICES
10
5
.
SALE
9%
new_No par
Co
HIGH
Wednesday
July 7
34%
—10
Steel
Carriers
6
30
Jan
'\
'
Ry_100
Carrier Corp
13
2
12% Sep
July 6
5
10
22
Tuesday
July 5
•
_1
Carborundum (The)'Co„
Carey (Philip) Mfg Co
16
34% Jan
104
Monday
Par
Capital Airlines Inc
9
Jan
49
14
STOCK
12
30
2IV2 Jun
39 %
LOW AND
EXCHANGE
10% July
13
v
NEW
Highest
8% Jan
29
May 27
19% May 25
113% Mar 19
16% Sep
Continued—Page 3
STOCKS
Range for Previous
40%
40 3/4
Chain Belt Co
12
*11%
7%
*40
600
10,300
900
Champion Paper & Fibre Co—
34% Dec
U
47
5
108
33
3
103% Jan
30
26% Jun
Jan
98% Jan
16
92% Jun 22
22
15
25 % Dec
31
31% Feb
4
25% Jan
5
32% Sep
15
41% Feb
2
33% Jan
4
Sep
80
Jun
12
Sep 15
21
85% Oct
3
61V4 J ail
14
33% May 20
36"% Feb 15
91
13
181/2 Feb
23% Feb
3
21% Mar 24
181/2 Jan
5
27Vs May 14
26% Jan
5
181/2 Jan
4
251/2 July
6
34% Jan
21
27% Jan
4
331/2 Jun
16
121/4 Mar
1
15% Fib
8
18
14
Sep
6
Jan
31
Dec
10
Jan
22% Jan
13
101/4 Mar 25
121/4 Feb
351/8 Mar
46 % Jan
40% Sep
15
51 % Jan
10% Dec
30
21% May 21
10% Jan
30 % Dec
30
44% Aug
28
2
6
2
Aug 31
82% Mar 19
5
90
Oct
6
76% May 27
89"% Jun
25
"7% Oct
13
22
14% Feb
1% Dec
18
6% Oct
13
29
39
29
-
6
21
Jan
Jan
17% Jun
19
25
18
23 Vs Apr
103% Feb
No par
St
Paul
series A
&
Pac
7%
ll3/8
Dec
4
47
Jan
12
76 % Apr
2
28% Jan
11
38
2
78
Jan
4
9% Jan
5
95% Jan'
70% Oct
6
9% Sep
15
95
Jun
10
26% Dec
15
14% Dec
28
14% Jan
9
Co
35% Jun
4
17% July
3
15
72% Dec
28
83% Feb
9
74
Jan
27
Oct
5
44% Jan
6
33% Jan
4
46
May 12.
210
Mar 15
91
Mar 24
31
152
80
Mar 24
Feb
10
47% Jun
100
16
12
Jun
30
170
July 14
172
89
Nov
90
54% Nov 24
109% Jan
19
Mar 23
70% Dec
15
75
41
21
44% Mar 19
18
Sep
25% Aor
15
Sep
16
33% Sep
11
22% Jan
19
29% Oct
9
89% Jun
12
97% Nov
25
Feb
4
2
Sep
5
14
28 % Apr
34% Dec
136
128 % Sep
78
43% Mar 20
July 24
89
Jan
21
Dec
29
Mar
53% Jan
107
Jan
70% Jun
41
18
1
4
5
2
jun 18
July
82% July
Jun
62% July
109% Apr
75
44
7
15
4
9
23% Jan
50
May 18
29% Jan
4
27
37
Jan
7
24
Feb
24
1
97% Jan
8
4
2% Jan
14
32 % Mar 25
35% Feb
39%
11%
11%
11%
IDA
11%
3,300
293/8
291/4
29%
29%
29%
2,500
66
67
65 %
661/2
66%
663A
66%
68'A
*87
92
90
90
90
100
70
693A
71
8,100
100
No par
15
Service
7%
73A
73A
*7%
83/8
13%
13%
133/4
133/4
2%
2%
2%
25
..25
—
Corp
t_—
7%
111% Jan
4
1253/4 Mar 17
Coca-Cola Co
930
2
976
Coca-Cola
47% Jan
2
38% Jan
Nov
5
86% Jan
4
24% Feb
27
12 % Jan
20
93
5
6
Collins
15% Mar 24
18% Jan
40% Jun
42 % May 24
20% Mar 17
66% Mar 24
41
Mar 22
47% Feb
16
49
Dec
22
67
Mar 24
50
Jan
29
56 % Jun
28
47
Sep
1
65% Mar 24
45
Apr
30
52 % Feb
16
24
26
371/2
37'/a
37%
36%
37%
10 Vs
STOCK
EXCHANGE
CLOSED
' * /
Independence
Day
963A
10%
94%
96%
94V4
10 Va
103A
10%
*98%
102
Colorado
Fuel
&
95
2,000
10%
102
34
333A
34
34
33%
34V4
163%
16%
16%
16%
163/4
17%
17%
17%
4,700
82
82%
82%
453A
45'/a
45V2
1,630
3,300
34
78
78
78%
79%
78V4
45%
45%
45%
45%
45%
*165
*165
180
109
*165
180
1093/s
109
71%
180
91%
62
1093/a
*165
1,400
180
*873A
91%
2,700
62
62
280
109%
109
130
71
71%
71%
"71%
72
*41%
42%
20
42%
*41 Va
42%
41%
41%
18%
19%
18%
183/4
18%
183/4
18
18 5/8
4 8'A
48%
48%
13,400
14,500
3,600
48%
47%
48%
47%
27Va
27 s/8
27%
27%
273/s
273/8
27%
27%
95%
95%
95%
95%
953A
953/4
953A
953A
*2%
23/s
2%
2%
*2%
2%
*23/a
2%
33 5/s
33%
33%
35'/8
343A
35%
34%
471/2
133
*91%
117
133
*133
93
*92
117%
*900
116%
134
135
913/4
93
116
117
134
913A
1163A
*133
130
500
35
4,700
30
135
*91
100
92%.
116%
116%
4,400
12,400
*900
*900
*900
51 3/s
523/4
51
52
50%
513/8
503/4
5PA
893A
91%
893A
893A
893A
893A
89
90
14%
14
14
14
14
133/4
14
No par
16 3/s
163/4
16%
16%
16%
17%
17%
173/4
50
41%
41%
*413/a
41%
41%
41%
300
42
380
10
com
No par
No par
Iron.—
*14
♦41 »/8
413/4
433/8
433/8
noncumulative 1st pfd—100
*51%
53
*49%
51
&
10 3/4
34
No par
Corp
series B_._
preferred
943/a
*991/4
*985/8
Southern Ry com—.100
5%%
Colorado
4%
Alkman
&
10 3A
102
102
*98%
Corp.—No par
Co
95%
170
2,600
13,100
19,900
*41%
100
Colgate-Palmolive
$3.50 preferred
23
37 Vs
No par
(The)
6
14
375/a
95
preferred. 100
2nd
Internat'l
52% July
Dec
70
1
preferred
preferred
cumulative
14% Sep
22%
100 3A
69%
100
1
common
Corp
Cluett Peabody & Co com
4%
7,800
22%
1003/4
69%
37%
5
—100
Clopay
2
61,000
22%
72
10
160
64%
63%
IOOV4
22 3/s
IOOV4
*71%
Inc
1,300
32
*31
69%
No par
10
common
conv
10%
10 5/8
69
225/s
1003/4
109
cum
300
1,500
2%
69 %
223/a
100%
1083A
Foods
2%
69
22%
1003/4
No par
Cleveland & Pitts RR 1% gtd.—50
Special guaranteed 4 r/o stock—50
Clevite Corporation
1
Climax Molybdenum
No par
4 % %
400
14
14
71
223/a
*100
preferred
Clinton
63%
900
8%
*7%
*
Illuminating com.No par
$4.50
Feb
43
32
63
61%
Apr
Mar
103A
*31
*873A
94
14% Jan
*10%
65 Va
62'A
17
90
10%
32
91%
20
8
•'
61%
Dec
31
65%
31%
63%
313A
65%
10%
10%
31
*873/4
125% Feb
Dec
103/8
25
preferred
2%
91%
892
Jun
25/a
61%
Jan
13
2%
4,600
1003A
100
14%
601/2
Oct
80
99%
*873A
140
7
99%
preferred—100
Elec
107
23
70%
*99 Va
73/4
1
noncumulative
5%
Cleve
874
38% Dec
69%
99%
*13%
Equipment Co new——
20
C C C & St Louis Ry Co com—100
6
13
703/a
693A
99%
Corp
12
Apr
*87
91
69%
Clark
>
*87
10
Co
Products
39%
40%
No par
Oil
Investing Co
preferred
Jan
July
5,500
11%
100
Milling Machine Co—10
132% Jan
89
40
29%
—No par
City Stores Co common—
5
41/4% convertible preferred—100
City
9
92 % Apr
2 Va May
393/4
113/4
51/2%
29
Mar 22
Mar
39%
700
29%
No par
Financial
T
City
9
17
I
Cities
7
15
27% Jan
Jan
C
1
4
99 % Apr
5
Aug
11% Mar
15,800
29
preferred
Cincinnati
1
106% May 24
1**
11%
11%
common
convertible
4r!o
14
33% Mar
Jan
10%
393/4
100 3
Common
30
T0n
12
102
July
103A
100
pfd
preference
Cotton
11
800
com—No par
noncum
preferred series A
convertible
*7%
7%
10%
243/4
393/4
Chile Copper Co
Chrysler Corp
11
30% Dec
300
103A
75/8
7
4
55
73/8
11%
243A
No par
B
Milw
5'/o
20% Feb
16
900
141/8
*7%
*7%
11
97% Jan
22
323/4
14%
7%
*141/8
May 25
24% Jun
32%
141/4
*32%
14%
661/4 Jun 29
35% Jan
323A
32%
Chi'.ds
2
Jan
3,700
14%
Chickasha
7
22% Dec
102
16,400
24%
32%
Cincinnati Gas & Electric—
91% Jun
23%
14%
18
35
Feb
56V4 Feb
233/s
243A
32%
..-Chicago Yellow Cab.
8
10% Feb
7% Jan
96% Jan
23%
24%
32%
*14
Chicago Rock Isl & Pac RR__No par
5% conv preferred series A—_100
9% Mar 15
3
173/4
25
243A
$3
15V4 Jun
1% Jan
13 % Feb
Dec
4
17%
243/4
23
Chicago Pneumatic Tool com.No par
72
May 21
IOIV4 Apr 15
11
11% Jan
3% Feb
58% Dec
22
Jan
7% July
9% Jan
10%'Sep
62% Jan
£2
12
17
*24%
233/4
9
Jan
300
1,100
15,600
243A
17
17
25
5',«
63
95
90%
23%
5%
9
59
35%
90%
24%
9
68'A July
59
35
91%
233A
,
243A
1,500
33
32%
3 5 Vs
25%
Chic & North Western
34% Feb
July
*16%
2,300
33
*90%
24%
26
3
4
Jan
91%
91
243A
Chic
45% Jan
6
35%
91
17
5%
5%
24,800
35
33
343A
X23%
Class
11
62% Mar 19
41% Oct
33
35
163A
5% preferred
50
Chicago Ind & Louisville Ry cl A_25
12V4 Mar 31
11
Mar
33
343/a
Chicago Corp (The)
1
Chicago Great Western Ry com—50
6
A
200
25%
25
33
33
*90'A
5'/a
5
5%
105
105
263/8
1,400
46%
46%
46
105
25%
263A
*5%
5%
45%
104%
45%
107
26
40
Class
87/sMay2l
4
5% Jan
6
29
5% Dec
45%
*105
273/s
5%
Manufacturing___1.29
3%% convertible preferred—100
Chicago & East 111 RR com__No par
5
26% Mar 17
,
26
1
Chesapeake Corp of Virginia:
5
Chesapeake & Ohio Ry common—25
May 12
4
Jan
Cab
Inc..;
106
105
No par
Aircraft
46
45%
No par
preferred
Vought
Checker
Mar 17
b
7
Oct
10
2
$4.50
Chance
3
25"% Mar 19
16
27% Oct
12
27
23% Mar 13
Aug 31
17% Jun
17
4% Feb
Common
Mar 17
321/2 Jun
May 12
~7% Mar"27
~i%
July
'
43%
42
42
42
*51%
53
52
523A
52
*49
51
43
*49
•
51
*49
1
200
1,000
25,100
140
52
51
38% Jan
8
50% Dec
2
41% Feb
3
71
38% Jan
9
50% Dec
9
41% Feb
2
69 %
9
noncumulative 2nd pfd—.100
Columbia Broadcasting Sys cl A.2.50
Class B
2.50
69%
5,600
12% Dec
7
15
Jan
5
12% Jan
4
14% Jun
7
Columbia Gas System
145/3
143/4
145/s
143A
145/8
143/4
145/a
143/4
33,200
11% Jan
29
22% Dec
24
19% Jan
12
25 % Jun
22
Columbia
23 Va
23%
23%
23%
233/8
233/s
23%
23%
6
69% Dec
15
68 % Jan
4
Feb
17
*79%
51% Mar 17
41% Jan
11
49% May 27
Columbian
29% Jun
Columbus
59% Mar
37
15
Sep
38% Sep
31
16
2
27% Dec
26% Jan
11
23% July
11
48% Dec
44
Jan
14
38% Jan
34% Jan
12
Sep 18
Sep 15
29
22 J/4 Jan
89
July
July
9
8
56% Mar 30
43% Apr
15% May 11
18% Jan
19
27
17
*37% Dec
36% Jan
41% Jun
2
32 % Jun
17
37% Dec
36% Jan
41% Jun
2
32% Jun
17
37% Mar 16
36% Jan
41% Jun
2
32% Jun
4
8
5% Dec
29
Jun
29
21% Dec
29
27% Jan
27
20 Vs May
23% Jan
27
20% Oct
28
24% Jan
15
17% May
23% Jan
26
8
3
Mar
6
Jan
4%
Dec
30
20% Dec
31
20% Jan
12
6% Sep
34% Jun
14
11
Feb
25
7% Jan
4
11
40% Jan
4
109% Jan
5
107 % Apr
26
16% Apr
24
12% Jan
4
10
42% Dec
103% Jun
2
12% Dec
16
'
25% Apr
11% Jun
46
July
109% Mar
14% Apr
2
28
7
4
23
Jan
5
26% Jan
8
31
Jun
1
100
Jun
15
110% Jan
7
107
•* Jan
7
112
Feb
1
91
Jun
10
102
Mar 26
98
Jan
7
105% Mar 25
23% Jun
11
Jan
10
5
28
13% Apr
27
123/a Feb
11
15
July
48% Jun
16
58
Jan
2
54
Jan
7
65 % July
17
14
38% Jan
5
18
Jun
9
25
5% Dec 23
10% Jan
6
53/8 Jan
4
Sep
8
9
Jan
26
6% Jan
20
15
Dec
29
10% Jan
6
8 % Feb
23
40% Nov
2
7
Apr
38% Jan
6
35% Apr
8
45% July
99
Jun
19
109% Jan
8
1053/4 Jan
5
110% Apr
9
5
99% Jun
18
108% Feb
5
106% Jun
7
109% Feb
1
8
47
93
Jun
23
18% Jan
2
89% Sep
45% Jan
23
87
102% Feb
11
May 17
101 % May 25
49% May 27
103
Jan
15
25% May 21
20% Jan
4
23% Mar 29
4
90% Jan
4
98
95% Jun
Feb
71% Jun
4
30
13
58% Nov
6
54 % Jan
May 20
97% Jan
8
96
Jan
21
100
May 13
6
128
Jan
21
163
Jun
112% Jan
For
16
133
footnotes
see
Nov
page
22.
4
30
603A
60 3A
593A
60%
60%
63
63
653A
623/4
63
64%
,
66%
65%
71
9,700
Pictures
Inc
No par
common..No par
$4.25 cumulative
preferred-No par
79%
80%
80%
80%
80
79%
79%
120
—No par
47%
473/4,
47%
47%
47
47%
465/s
47%
4,200
Elec—5
283A
283A
283A
28%
283/4
28%
28%
29
1
543A
55%
54%
54%
54%
545/8
54%
55%
39%,
40
393A
40%
40
40%
40%
40%
17,800
16%
163A
16%
16%
16 5/8
17%
16%
17%
26,800
403/a
40%
40 3/8
22,400
3,900
Carbon
&
Co
Southern
Ohio
Combustion Engineering Inc
Commercial
Commercial
Credit Co
Solvents
10
No par
40
40
40%
40%
40%
$1.32
convertible
39%
39%
40
40
40
40%
40
$1.40
convertible
39%
40
40
40
40
40
40
com—25
preferred——25
preferred—.25
Conde Nast Publishing Co—No par
Cone Mills Corp
—10
Commonwealth Edison Co
Congoleum-Nairn
Consolidated
18
605/B
Inc.
Cigar
73/4
7%
73A
4,400
,
8,800
40
40%
1,900
7%
2,300
7%
7%
7%
22
22%
21%
22%
215/8
22
21%
22
4,200
18%
18%
18%
18%
183/8
183A
18 5/8
18%
3,000
23%
24%
243/s
24%
24%
243A
25
25%
7%
No par
Corp—-
Ex stock distribution
Consolidated
r
'
1,600
Consol Edison of N Y com—No par
$5 preferred
1
No par
11%
11%
11%
11%
ii%
11%
113/8
6,500
455/8
45%
46
45%
45%
453A
45%
9,600
108 %
108 V4
1083/a
700
14%
14%
14%
2,600
1073/4
13%
Consolidated Foods Corp
1.33%
Consolidated Gas Elec Light &
•
Power Co of Bait com—No par
Preferred 4%% series B
100
Preferred 4% series C—.—100
Consolidated Laundries Corp
5
Consolidated Natural Gas
15
Consol RR of Cuba 6% pfd
100
Consolidated Retail Stores Inc
1
Consolidated Textile Co Inc
:_10c
Consumers Power Co com—No par
$4.50 preferred
No par
$4.52 preferred
No par
Container Corp of America—
293A
-;V/-
110
*99
108
108%
14%
30
64
64%
6%
14%
29%
*109%
99%
14
*19%
108%
14
110
13%
30%
110
*99
99%
14%
21
14%
65
64%
21
*19
6%
6 Vs
6 Vs
*108
14%
29%
*109'A
*99
14%
643A
♦19
6%
30%
110
99%
15
65
21
6%
30
109%
*99
15
64 5/8
*19
6 3/s
30%
109 %
•
12,300
40
99%
15
2,500
65%
4,900
21
6 3/8
2,500
'
73/8
73/8
7%
44%
443A
443A
108%
108 5/8
108%
108 5/a
108s/B
108
54%
55
53%
102%
,
73/8
44%
1075/8
.
73/8
44%
104
*102%
*1075/8
108
*107%
7%
7%
73/a
900
44%
45'A
5,700
108 5/a
1085/s
108%
220
108
108
108
45
120
1
Common new
10
4% preferred
100
Continental Baking Co com..No par
$5.50 preferredNo par
Continental Can Inc common..—20
$3.75 preferred
No par
$4.25 conv 2nd preferred—No par
1,400
11%
45
Coppermines Corp—5
54%
104
54%
*1023A
543A
104
543A
*1023/4
55%
2,960
104
22%
22%
22%
225/s
223/4
223/4
22 3/4
95
94%
943A
94%
94%
94%
94%
340
693A
„
22%
94%
70%
69%
693A
69%
70
69
693A
5,900
*97'A
98%
*97%
98%
97%
97%
*97
98%
100
158%
158%
*158%
1583A
470
158
163
162
157%
2,000
13
14
(166*
The Commercial and Financial Chronicle
NEW YORK STOCK RECORD
Range for Previous
Range Since Jan. 1
Lowest
Highest
.
7% Sep
15
10% Mar 17
17% Jun
11
20% Mar 17
7% May
17% Jun
9% Sep
Jun
16
13% Mar
3
82% Jan
7
72
7% Sep
14
13
62% Jan
48% Oct
5
Mar 18
52
Continental
4
Continental
4
73
Continental Oil of
Jan
May 19
19
May 24
25% Apr 22
15
19% Sep
14
28% Mar
21
26% Jan
27
22% Jan
4
15
27% Feb
2
20 % Jan
4
24
48% Jan
6
43% Dec
18% Sep
22
52
6
15% Jan
4
20
4
Jan
41% July
Apr
48% May 25
52
Jan
25
30
55% Jan
30
49 % Apr
9
26% Mar 25
44% Mar
21% Jan
5
15
4
32% Mar
4
Jun
18
68% Jan
15
60
70
Apr
1
90% Dec
21
87% Jan
12
Mar 22
93% Sep
14
96% Jan
19
95% Jan
8
93% Sep
67 % Feb
15
98
Jun
25
96% Jan
6
6
78
Nov
9
71% Feb
176% Dec
31
174% Jan
18% Nov
16
66% July
121
161
Mar 31
15% Dec
29
3% Sep 15
1% Nov 30
25% Sep
1
25% Jan
Jun
10
26% Jun
16
23
91
May 18
Mar
20
95
Jan
5
182% Mar 29
24% Jun
4
Corn
17
25
Coty Inc
Coty International Corp
28% Jan
4
35% Apr
14
Crane
91% Jan
4
99% Mar 30
27% Mar 12
2
34 % Jan
15
26% Mar 22
28
11
15% July
Jan
4
17
34% Jan
Jan
16
101 % Jan
33% Jan
6
21% Jan
Mar 17
48% Jun
72% Jan
Cream of Wheat Corp
Apr
26% Apr
$2
2
1
15
89
24
36% Jan
5
14% Jan
85
July 9
20% Jan 26
11% Dec
31
17
Jan
6
11% Jan
14% Feb 25
24
15
Nov
52
6% Sep
27
18
21
Sep 21
5% Sep
31
49% Sep 21
6% Sep 15
~6%
Jan
52% Apr
20
57
7% Jun
30
Mar 17
12% Mar 19
64
34 Vas Jan
29
8% Apr
2
100% July 28
93
Jan
60
4
18
23
138
Apr
17
134
Jan
7
31% Sep
15
43
Jan
15
39
Jan
11
29 %
Sep 15
83 % Dec
4
Dec
22
27% Mar 20
40% Mar 25
Jan
92
8
25
Jan
11
Feb
11
26
14% May 4
16% Jan 29
13% Jun
8
4
39% Dec
37
16
17
82 %
May 28
92
Jan
2
83
Apr
28
92
86
Jun
3
17% Aug 31
7% Sep 15
34
Apr
42
27
90
Jan
5
Jan
16
91
Jan
13
97% Feb
11
94% Jan
11
23% Feb
2
12% May
'A Jun
21%
21%
50
*49%
50
*49%
50
*49%
50
47%
47%
*47%
48%
*48
48%
100
28%
28%
28%
29
28%
28%
2,000
65%
65%
65%
66
66
66%
66%
66%
2,000
Day
112yz
♦95%
111
97%
*100
76%
110%
97%
76%
76%
174%
174%
175%
175 %
60
23 %
23%
24%
10,200
3%
3%
3%
1,300
23
3%
3%
1%
3%
1%
1%
32%
33%
33%
33%
*96%
97 %
96%
96%
27%
27%
27%
27%
27%
76
1%
32%
27%
1%
77%
*1%
1%
1,500
33%
17,000
97%
15%
15%
15%
15%
15%
15%
'33%
33%
33%
33%
33%
*33%
48%
47%
48%
47%
48'A
►103%
104%
104%
104%
104
1,600
15%
4,800
34
48
*104%
200
27%
27%
15%
103%
5,500
33 %
*96
33%
48
4,500
97%
102
77%
23%
97%
25
121
*95%
*100
174%
23
3%
-
111%
102
76%
23%
3%
*95%
*100
102
174%
176
23
110%
97%
*100
V 77%
♦174%
112
*95%
102
!': 1%
32%
common
700
1,800
700
48%
6,200
104%
400
5,400
25%
24 %
24%
85
85
16
15
15%
350
12%
12%
12%
12%
12%
12%
12%
3,700
preferred
24%
12%
100
*170
200
10
5%
*54%
54%
5
8%
8%
*27%
Inc
7%
58%
58%
58%
1
9%
9%
9%
27 y8
27%
♦134%
136%
58 %
38%
1
38%
100
*92%
common—2.50
4%
common
preferred series A
convertible
preferred
7%
*100%
58
58%
10
9%
27%
*28%
7%
*100%
58
200
7%
4,700
101
*58
10%
200
2,200
28%
7%
101
5,800
9%
10
59
10%
300
10%
96,400
27
27 %
27%
27'A
135
*134%
136%
*134%
136%
58
57
57%
57
57
3,700
38
38%
38
38
37%
38
4,600
94
*92%
94
*92%
4%
94
4%
*92%
3,800
10
___
4%
*4%
4%
4%
4%
13%
*13
13%
17%
28
5%
54
57%
94
*13
20
5%
9
28
800
200
54
9
7%
135
58%
5%
54
9
101
27
100
No par
pffi
*170
54
28
►100%
common
200
9%
7%
100%
5%
5%
28
7%
Daystrom Inc.
10
Dayton Power & Light common—7
96% Apr
1
96% Apr 23
28
*170
54%
8%
1
Corp
5%
5%
100%
A
3%%
200
*54
No par
preferred
Davega Stores Corp
28
►170
5%
100
common
preferred
Press
*13%
13%
13%
13 %
100
900
18
94
18%
18%
18%
18 3A
183A
7.100
41%
*41
17%
41%
41%
40%
41
41
41
1,300
Preferred
3.75%
series A
100
*94
95%
Preferred
3.75%
series
100
*93%
95
*93%
95
*94
95
*94
95
100
*96
96%
*96
96%
*96
96%
*96
96%
Co
50c
Xl3%
Inc
50c
9%
1
B
95%
*94
95%
95%
*94
60
'
100
Mar 12
Preferred
3.90%
series
4
19% Jan
26
Dayton
9'A Apr
35% Jan
27
10% Jan
14
Decca
11
55
14
C
Deep Rock Oil Corp
Dec
14
23% Sep
15
30% Jan
2
24% Jan
4
30% May 26
28% Jun
18
33% Jan
5
32% Jan
4
34 % May 24
40% Sep
10% Oct
21
52% Feb
2
41
3
46% Feb
8
13
15% Jan
30
12 % Jan
4
15 % Feb
25
23% Jun
16
27% Dec
21
27
7
30% Mar
Apr
21%
84
12% May 14
47% Jan
5
May
21%
24%
Dana
18% May 26
33% Jun
21%
1.300
6,200
!
15%
14% Mar 15
11% Jan
40%
83%
Class
May 25
5% Mar 12
13% Aug 20
11 % Dec 15
40
16%
93
4% May 18
40'A
29'A
common—5
Cushman's Sons Inc 7%
Cutler-Hammer Inc
39% May 24
87% Jan
39%
25%
Prior
15
30% Jan
41%
21%
83
Cartiss-Wright
58% May 24
8% Mar 17
41
16%
16
22
41%
21%
24%
27% May 26
136
21%
Cunningham Drug Stores Inc__2.50
Curtis Publishing common
1
$7 preferred
No par
10% Mar 31
Jun
18%
21%
83
4 % %
15
5
*18%
2
preferred
Cudahy Packing Co
May 27
7% Jan
Amer
64
18%
22
16%
5
54% Jan
64%
18%
22
25
Cuneo
4
64
18%
21%
82%
3
2
9,700
64%
18%
*82
0
9% Feb
23% Sep
Jan
131
29
57% Feb
64%
64
21%
900
*16
Feb
103
Corp
convertible
30% Apr
8% Jan
4
17,900
100
5%
9% Jan
27% May 14
6% Apr 19
3,000
8%
RR 6%
non-cum pfd
100
Cuban-American Sugar common__lO
7%
28
5% Apr
92%
8%
110%
Independence
Cuba
8
8% May 2i
15
93% Dec
Jan
185
92
8%
47%
CLOSED
No par
of
91 %
8%
3,400
29
2.50
preferred
Crucible Steel
91%
8%
18%
♦46%
No par
Zellerbach
$4.20
12
92%
8%
♦96%
(The)
preferred
Crown
91%
64%
♦49
STOCK
EXCHANGE
1
Crown Cork & Seal common
29
12%
25
2
105
12%
100
common
preferred
6
34 y« July
29% Jan
35% Dec
Jun
Co
3%%
12%
21%
1
4% Fob
12%
21%
1
1% Jun
68% Sep
13 % Dec
Jun
Corp
4
12%
40%
Refining common_25
preferred
100
Petroleum
7%
18%
18
18%
Products
7%
1% Jan
15
5% Sep
series of 1947-100
2
15% Mar
100
__—
pfd 3%%
Cosden
17
20% Sep
180
preferred
Cum
78% Mar 12
21
Jan
103
3%%
28
24
1
Shares
7%
•17%
21%
50
50
Corp
Corn Exchange Bank <fc Tr Co—20
Corning Glass Works common
5
9
13
Jun
series
3% Mar 16
3
34'/a Apr
2
10% Dec 29
Jan
2
15
87% Jun
5
16
99 % Apr
101
5%
Electric
the Week
*17%
8%
8%
July 9
7%
91%
18
64 >A
Sales fur
Friday
July 8
18%
90
8
PRICES
Thursday
,
7%
12%
_1
SALE
7%
12%
10
Monday, July 12,1954
*17%
12'A
Delaware
series
Dubilier
7%
5
Motors
Preferred 6%
Cornell
7%
♦17%
Fibre
Insurance
Convertible pref
9
July
Diamond
7%
HIGH
Wednesday
July 7
25
Steel Corp
14
Cooper-Bessemer Corp common—5
Copper Range Co
No par
Copperweld Steel Co common
5
2
28
Tuesday
July 6
July 5
Continental
9
Jan
58
Monday
Par
preferred
Continental
15% Sep
19% Sep
19% Sep
convertible
14
7% Jan
11% Mar 25
5%
92y2 July
7
9% Mar 18
15
STOCK
Continental Cop & Steel Ind com—2
8
14
13% Jun
6
Feb
LOW AND
EXCHANGE
8% Apr
19% Jan
4
22
10% Jan
16
67
NEW YORK
Highest
.
CMtfiMtf—Pagt 4
STOCKS
Year 1953
Lowest
..
Jun
Rubber
Records
13%
■
13%
13%
13%
13%
13%
13%
3,200
9%
10
10%
10
10%
10
10%
15,800
50%
50%
49%
50%
49%
50
49
50
10
30
30%
30%
30%
30
30%
30%
30%
20
33%
33%
*33%
34%
*33%
34'A
33%
33%
200
100
43%
44%
43%
44
43%
43 3A
43%
43%
1,400
50
13%
13%
13%
13%
13%
133A
133A
13%
6,600
Delaware Power & Light Co—13.50
29%
29%
29%
29 %
29%
29 3A
29 3A
29"%
1,300
74%
5,600
Deere 1 &
Co
common
7%
preferred
Delaware & Hudson
Delaware Lack & Western
2
3.300
10,300
Denver & Rio Grande West RR—
55% Dec 29
60
81% Apr
15% Oct
28
99
24% Jan
16
61
7
July 24
Dec
9
55% Jan
12
Aug
4
24% Mar 23
93% Jan
14
16% Jan
4
22% Jun
8
30% Dec
28% Jan
11
32 y2 Jun
17
67% Feb
64
14
Mar
2
62% July
74% July
112
8
2% Dec
14
6% Mar 17
2 % Apr
29
16% Mar 25
^*8% Apr
15
19% Jun
TE
17% Sep
18% Sep
25
95
15
16
Sep 14
% Jun
9
1
Detroit
7
Detroit-Michigan Stove Co
Detroit
Steel- Corp
Feb
10
20% Jan
8
33
27% Jan
7
35
Jan
22
101
21% May 27
Jun
;
De
14
Hillsdale
Vllblss
May 10
4
108% Fab
10
,4.40%
40% Feb
3
33% Jan
4
38% Jun
28
13
33>% Jan
12
35
Jun
15
$1.50
15% Jun
11% Feb
10
9% Sep
15
10% Sep
21
25
14% May 25
13% Feb
Jan
2
7% Sep
17
12
31% Jun
12
4
41% Dec
10% May 10
10% Jun
21
29% Nov 12
28%. Mar 24
:NOV 30
8% May 17
3
40
Jan
Jan
7 Jun
T
Co
Motor
Car
*110%
112%
21%
21%
21%
21%
22%
7,700
32%
32%
32%
32%
32 %
32%
32%
3,900
65
32%
Independence
1
*62
*62
65
74%
112
.
9
Dixie
*62
62%
62%
2%
2%
2%
2%
2%
2%
2%
2,200
8%
8%
8%
8%
8%
8%
8%
1,100
20%
26%
20%
20%
20%
20%
300
X28 %
28%
28%
29%
29%
30%
7,700
33
32%
32%
32
32%
21
28%
28%
32%
33
33
108%
108%
*107%
109
108%
108%
x37
37%
36%
37
36%
36%
♦34
34%
34
34
34%
34%
2
Ltd
2
1
1,200
83A
*20%
_50c
9
74
74%
112
2%
Day
10
Co
57% July
Cup Co
111%
21 %
No par
Corp
Distillers
5%
74%
111%
'21%
25
Corp-Seagrams
Divco Corp
July
73%
111%
20
100
common
common
71
11
73%
_2
preferred
cum
74%
110
CLOSED
5
Match
Diana Stores
4
1
preferred
cum
Diamond
4
1
class A
11% Jan 13
4
57
33
W RR Co_100
Co
Alkali
Diamond
34% Feb
Jan
S
&
Devoe & Raynolds
Diamond
STOCK
EXCHANGE
8
20
29
'
32% Jun 24
12
100
100
new
Detroit Edison
30
Jun
common
23
24% Mar 10
108
ctfs for
Escrow ctfs for preferred
Derby Oil Co (The)
8
Jan
3
33
Mar 17
Escrow
8
•10% Jan
30
9% Dec
July
107%
63%
10
.
2,900
107%
60
37%
2,600
*33%
34%
600
37
14
13%
13%
13%
15 %
'9,200
10%
11
10%
11
11
11%
11%
11%
10,000
30
30%
30%
30%
30
30%
30
30%
8,300
9%
9%
9%
9%
1,100
13%
13%
14
9%
9%
9%
9%
No par
50
54%
55%
56%
56%
56%
57%
68%
68%
*68
69 %
69%
69%
70 %
71
1,500
1
28%
29
29
29%
28%
29
29%
29%
3,800
No par
common
*11%
11%
11%
11%
*11%
11%
11%
11%
55%
55%
2,800
28% July
Sep 16
13% Dec
29
33 % Jun
lO
94% Jun 29
17% Sep
75
36
Dec
0
109
Jun
Jun
26
233/8 Mar 10
10% Jan
5
12% Feb
Dr
Co
14% Jan
4
17% Mar
4
Dome Mines
No par
15%
15%
15%
15%
15%
15%
15%
16
86y2 July
43'A July
7
Douglas Aircraft Co Inc new_No par
813A
84%
82%
86%
84%
86%
84%
85%
47,600
43 %
31,100
10
43% Jan
8
33% Feb
2
15
100% Jan
4
103% Mar 26
24% Jan
5
18% Jan
4
2
83% Jan
14
75% Jan
15
30% July 9
91% Jun 30
Feb
13
33
Apr
19
38% Jan
12% Jan
2
7
Jan
4
30
10
4
43
108% Dec
3
118%: Jan
23
971
25 % Sep
42
Apr
14
27
2
30% Dec
47% Apr 23
43 % Jun
4
17% Sep
preferred series A
Co (The)
102% Jan
89% Jun
9% Jan
Dobeckmun
15
July 29
6% Dec
91
13% Feb
29% Jun 24
59% May 14
10
2
6
18
Jan
48
Feb
12
4
10
115% Jan
94% Jan
13
Jan
100'/a Apr
12
50% Jan
5
47% July
23% Mar 11
18% Jan
21% Apr
15% Jan
28
.8% Dec 31.
41% Jun 16
15% Mar 17
47% Dec 18
11
12
28% Jan
156% Sep 30
36% Sep 18
169
Jan
48% Jan
22
8
11
*
Feb
46% Apr
30
24
4
24% Mar 24
85% Feb
3
95
22% Jan
19
May 28
12% Sep
39% Sep
14
21
102
Feb
11
17% Feb
24
.
57
Mar 12
1% Dec
22
2% Apr
15
23 % Dec
29
37% Jan
9
10% Oct
6
22
5
13
Jan
26
33% Feb
4
'
Oct
48% Dec 31
44
30
Oct
6
100
Jan
23
36% May
1 % Jan
23
May
11% Mar
23% Jan
51% Nov 30
60% Feb
4
6
4
6
Apr 26
49% Mar 29
15
37% Jan
8
35% Jan
11
15
18% Mar
2
14% Jan
4
30
14
Jan
6
9% Jun
8
22% Feb
17
15
26% Feb
19
29% Feb
5
21
99
20% Jun
4
6
Sep 18
Dec 22
Mar 13
24% Mar 12
26
92
Jan
Jan
22 % Jan
45% Mar
51
Jan
11
41% Jun
17
Jun
24
29% May 19
101 % July
9
25% Jun
24
8% Nov
27
7% Jan
10% Jun
9
22% Jan
5
16% Jan
-18% Jan
27
22
74% Feb
5
66
Jan
70% Jun
70
Jan
28
15
74
Apr 21
72
Mar
74% Feb
5
For footnotes
see
page
42%
41%
103%
*102%
29%
30%
30%
•89
90
90
*33
9%
142%
140%
139%
144%
No par
Xll9
119
No par
40
*33
104
100
x98
•98
$3.75
118%
1
118%
118%
98%
400
31%
8,800
46
46
*45%
46%
45%
45%
*45%
52%
*51%
52%
*51%
49%
*48%
10
25%
20
—5
49
49
400
51%
51%
52
52%
160
10%
10%
10%
11
11
11
21%
22%
21%
22%
26
26%
26 %
26%
19%
20
19%
20
21%
22%
26
26%
26%
*19%
19%
21%
14%
59%
100
49
51%
*20
-
.10
.
14%
14%
14%
14%
14'A
14%
61
60%
61
60 %
61%
60
171
♦169
♦170
171
22%
45%
22%
170
93%
6,400
..
45%
45%
:
•169
170
700
"
7,900
23,480
171
44%
45
45%
22%
22%
22%
93%
91%
91%
30
29%
10
22%
*91%
.
20,400
30
-
2,300
45%
1,000
80
"
Co
2.50
preferred
Mus Ind
29
100
common
Elastic Stop Nut Co
*100
30%
102
-
1
18%
5
-
39%
2%
2nd
Natural
29%
♦100
102
•100
9,200
102
18%
18%
17%
18%
17%
39%
37%
38%
37%
37%
2%
2%
2%
2%
2%
2%
24%
24%
24%
24%
24%
—
17%
38%
-
24%
2,700
•
10,000
'
74,900
24%
11%
11%
11%
11%
11%
11%
11%
11%
800
26%
26%
*26%
26%
26%
26%
26%
27 %
2,700
50
*49
50
53%
*52
24%
•
—50
*49
—50
*52
3
Endicott Johnson Corp common
4% preferred
Equitable'Gas Co
39%
40%
4
Mfg Co
18%
>19%
5
11%
10
*25%
25
28%
100
8.50
Bldg.
100
25%
52
52%
39%
40%
40
19%
18%
19
18%
52%
300
40 %
7,500
19
<•
4,200
11%
11%
11%
11 %
11%
25%
25%
25%
*25%
25%
200
28%
28%
*28%
28%
28 %
28 %
1,100
*99%
100 %
*99%
100 %
100%
101%
290
25%
25%
100
■
12,400
25%
25%
25%
25%
25 %
10
10
10
10
10
10
10
1,800
16%
16%
16%
16%
17
16%
16%
6.400
69%
69%
69
69
69
69 y8
1,100
*71
75
•71
69
*71
52
40%
19
11
68%
50
53%
39%
50
25%
9%
100
*49
11%
16%
A
50
28%
1
Pittsburgh RR Co
*49
6,000
25%
-•
No par
common
series
102
-•
5
Emerson Radio & Phonograph
Empire District Electric Co
preferred
•100
30%
—10
preferred-
Office
'29%
No par
Gas.
Electric
•
18%
•39%
2%
Amer shares
Elliott Co common
5% preferred
5%
1,900
60 %
*91%
Erie &
*48%
14%
"*•
22%
RR
30
49
51%
10%
21%
1
—10
52%
52%
52%
220
46
52
,93%
Erie
1,780
98%
31%
44%
Equitable
119'A :
98%
31%
*22%
Paso
119
119'A'
98%
*91%
Emerson
2,700
38,100
<
31%
_2
El
139%
31
10%
Manufacturing Co
conv
136%
99
Edison Bros Stores Inc common—1
4%% preferred
100
5%
9%
138%
48%
preferred
&
137
*51%
Corp
4 % %
9%
30%
*51%
Eagle-Plcher Co
Products
40
9%
99
DWG Cigar Corp
Ekco
600
31
preferred
Eaton
91%
30%
>
4%
preferred
--4.20%
preferred
6%
41,700"
50
preferred
$4.15
9%
.30%
10
com
•
19% May 18
11% Jun 29
26
9%
series
9
64% Dec
16
42%
103%
43%
104
9%
..
series
Electric Storage Battery
Elgin National Watch Co
54% Apr
9%
$3.50
Elec
27% Jan
*34
$4.50
Electric Auto-Lite (The)—.
2% July
12% Jun
Sep
23
'
27% Apr
9% Dec
20% Sep
6
Apr 12
18% July
1
3
13% Sep
25% Dec
11
*90
Preferred
104
12
48
89 % Dec
Jun
30% July
4
13% Feb
5
Duquesne Light Co
3
37% Feb
89
40
Eastern Stainless Steel Corp.
Eastman Kodak Co common.
20% Jan
7
*33
1
7
171
30
Dec
40
42%
& Co—
14% July
63 y4 May 24
4
25% Mar 25
2*1%
91%
No par
(E I)
Eastern
94
2
90
Eastern Airlines Inc
1
20% Jun
-91
International
1
5
20
30%
preferred—100
7
16% Jan
Feb
29%
Preferred
1
.
4
83
July
*103%
30
42%
•
26% July
4
Mar
convertible
22% Jun
4
46% Jan
165
July
22% Jun
4
9 % Jan
Mar
52% Mar 8
53% Apr 27
7
20% Sep 22
13% Dec
4
104
29 %
Common
Mar 12
53
7
10% May 15
49
1
51% July
9% Jan
41%
*103%
50c
common
Duplan Corp
2
31% May 25
6
9
8
3%%
Dunhill
12
144% July 7
122 y4 Mar 30
6
28% Jan
5
No par
$4 preferred series A
Dresser Industries
9% Jun 29
12
Dec
19% Mar 27
Chemical Co common
400
6.000
•
11
48% Jan
52
Ltd
du Pont de Nem
104 y8 Jan
45
Pepper
Dow
7
conv
75
*71
75
75
22.
y
5,700
i
!
Number 5341
Volume 180
.
The Commercial and Financial Chronicle
.
.
(167)
HTTP
vVVI
v
NEW YORK STOCK RECORD
Range for Previous
•_
Lowest
Range Since Jan. 1
Highest
Lowest
Sep
14
14% Mar
11% Jan
4
12
Nov
10
16% May
59% Mar
12 y8 Feb
16
2
14
Jan
2
3
NEW
Highest
10
39% Sep
Continued—Paga 8
STOCKS
Year 1953
Evans
9
May 12
49 y4 Jan
4
74% Jun
26
2% Jan
18
AND
HIGH
SALE PRICES
Sales for
Monday
Par
Products Co
Tuesday
Wednesday
Thursday
Friday
July 5
July 6
July 7
July 8
July 9
the Week
Shares
5
14%
15
14%
15%
Inc
15 %
15%
15%
16%
1
13%
13%
13%
13%
Corp.
13%
13%
13
13%
3
8,000
73
73%
72%
73%
72
72%
72%
*1%
72%
2,100
Eversharp
4
1% Apr
July 13
STOCK
EXCHANGE
J 6 % July
14 Vb
YORK
LOW
Ex-Cello
Exchange Buffet Corp
2.50
*1%
2
*1%
:
2
*1%
2
7,400
2
I
21
Sep
14
28% Mar 25
21 % Jan
4
6% Sep
15
10 y4 Mar 25
9% Jan
11
7s
16% Dec
29
14% Oct
May~ 11
22%
13
July
13-/4 May
16% Mar 24
15
27% Jun
1
13% Apr
9
Fairbanks Morse & Co
No par
Fairchild Engine &
Airplane Corp.i
1
Jun
30
v
i6
4
27
Fajardo
19
Apr
18% Jan
16% Jun
1
Falstaff
15% Jun
17
19
Jan
8
17 y4 Jan
5
48% Jun
24
57
Jan
14
52% Jan
11
21% Sep
10% Sep
21
34% Apr
14
15
18
Sugar
20% Jun
29
26
Jan
27
9
13% Feb
24
16% Apr
8
66% Mar
9
58
Feb
18
64 % Apr
5
Sep
14
48% Feb
24
5%%
1
3% Apr
8
56% Apr
5% Jun
8
31
53% May
7% Apr
4
3% Dec
10
Federal
Oct '
40
22
Mar
Oct
1
27% May 21
23
Jan
19
35% Sep
14
48
5
38% Jan
4
1
105
29
13
94
July
8% Dec
19
Oct
<7
-67% Sep
8
53% Sep
101% Jun
15
41
May
7% Dec
25 Vb
Sep
Oct
54
8
Dec
4
10% Apr
38
Felt
2
4
26% Apr
13
Ferro
Feb
15
94
12
23% Jun
63
Jan
12
105
Apr
7
49 y4 Feb
17
76
26
21
71/2 Mar
Mar 25
11
7
28 y8 Jan
39% Oct
21
8% Jun
16% Jan
29% Dec
9
38% Jan
8
(The)
Co
47% May
17% July
5
Florida
Power
8
Follansbee
Steel
Food
Stores
3
Jan
5
93% Jan
7
43% Jan
2
37% Jan
12
Fair
Common
Sep
16
33% Oct
6
81
Jun
9
89
Jun
99
26
July
Food
"when
com
Mar 22
4
64% May 14
7
13
July
Froedtert
Mar 18
69% Jan
4
81% May 13
4% Sep
15
3
5
15% Sep
6% Sep
15
20% Jan
28
19
15
8y8 Apr
13
25%
25%
x45
45%
453/4
1023/4
1023/4
9%
95/a
*9%
x
23%
24%
23%
24%
23%
92%
93%
92%
93
93
45%
104
22%
22%
22%
74
74%
106
106%
54
54%
54%
8%
83/8
33%
100
20
35%
par
46%
CoII.No
45%
103%
*9%
9%
200
23%,
23%
23%
7,500
93
94
94 :
2,400
i
77
9,400
787/a
10,700
90
106
56%
55%
553/4
1,300
5/8
8%
8%
8%
S00
34%
11,600
8
343/8
34%
34%
34
♦99%
20
19%
19%
19%
19%
35%
35%
36
36
36%
36
36
47%
47
47%
467/a
47%
47
16 %
16%
16
44%
443/4
106
*97
106
467/a
2,800
153/4
17%
16%
17%
19,400
45
44%
44%
443/4
45
36%
*35%
99
471/4
104
97%
200
3,000
16
'
:
180
100
*99 %
100
36 Va
*98%
99
463%
46 3/8
47
104%
"103%
104
46%
105
*97
104
4,300
9,000
170
30
97%
97
97
97
97
26%
2 7'/a
263/4
27%
27
28%.
*7%
81/4
*7%
8%
10%
11%
11
11%
603/4
61%
61
63%
13
13
13
26%
26%
267/8
6,300
78%
30
I_io
26%
No par
7%
8
1
10%
11
10
61%
613%
13
13
*12%
13
*12%
26%
27
263/4
27
26%
_100
77
77
1
*6
6%
1
23
235/B
23 %
233/s
23%
23%
23%
233/4
12,900
71/4
7%
73/a
7%
73/a
7%
7%
5,800
387/a
♦38%
333/8
*
Corp
Co
Sugar
I
"•
Corp
Fruehauf Trailer
4%
22%
77
106
100
44%
100
300
•
*19%
1
joo
13,500
55%
8 3/s
100
10
of
-
22 3/8
223%
106
106
55
33%
333/4
99 %
*19%
443/4
103%
93%
74%
106
1,900
45%
22%
743%
73%
106
600
2,900
r.
103 %
45 3/8
103
223%
12.50
common
Franklin Stores Corp
Freeport Sulphur Co
Jan
6
26%
1_100
_
11
Jan
253/4
10
preferred
45% Jan
79
253/4
*98%
14% Jan
22
253/4
*353/4
13% Apr 13
51% Mar 17
Dec
4%
25%
36V2
15
68
51%
4%
99
28% July 9
9
May 19
11% July
8
27
62%
51
46%
4
4
*60
4%
*98%
11
23% Jan
61 %
49%
4%
*35%
Jan
27 y4 Mar 24
15,700
49%
48
6% Jan
6
10,400
143/4
•„
45/a
50
36%
Fra«.Cisco
100
23 y«
14
4%
493/4
99
Foster-Wheeler
57%
223/4
14
57%
4%
8%
ser
convertible
15
*58%
51
9%
"
preferred
21% Sep
61%
61
*49
47%
3% a
10
*59
*59
Day
*57
300
23%
•.•'"■
♦98 %
3%%
9
13%
*35%
1
1
23
14%
10
Mar 16
30
May 15
57%
23%
14
15
July
9% Dec
57%
23%
14%
issued"
100
39% Sep
♦56 %
23%
13%
7%
pfd
106
19
57%
21%
'51
div cum
6
20
*56 %
Independence
No oar
Inc
4
13% Apr
15,200
9%
Ins N Y
Light
,88% Jan
23% Jan
2,200
187/a
*102%
Corp
'94%
29
15%
18%
Machinery & Chem Corp
$4 20
6
&
12
15
15%
18%
5
Corp
27
6% Dec
15%
18%
x
Jan
Jan
15%
common.No par
96% Jan
103
14% Sep
10
100% Mar 19
48
153/4
18%
No par
47 % May 18
6
31% Dec
143%
15%
18%
_5
Co
11% Jan
17% Jan
11
92
(The)
$4 preferred
Florence Stove
30% Jan
31
143/4
*14%
15%
Carpet Co
Power
11% Dec
*14%
4,100
18%
j
Florida
22% Feb
140,700
100
~
_
8
9
common
Mfg Co
Corp
Flintkote
23
33,300
%
*25%
First National Stores
24
123/a
143/,
A
14%
15
4%
Stores
36% July
31% Jun
50
Corp
Firth
May 14
21% Apr
A_
Firestone Tire & Rubber
4%% preferred
17
34% Jun
103
Dept
Tarrant
Filtrol
263/a
12 %
%
15%
series__I_50
1953
preferred
&
26%
12%
%
18%
CLOSED
ser
26%
12%
%
Corp
Fidelity Phoenix Fire
21
56% July
8
98% Jan
27
32
100
July
4%%
78% July
9
107% Mar 19
25% Jan
Feb
24% Feb
18
Sep 10
16% Aug 24
21 % Jun 10
93
104% Mar 26
4
14% Jan
pfd
pfd
Fawick
Federated
20% Jan
5
series B
cum
conv
common
Federal-Mogul Corp
8% Jan
13% Mar 17
30
8
24
99% Jan
18% July 30
75 % Jan
6
107
July
45% Jun
2
86% Jan
1
26 %
conv
15
Mar
Jan
29% Jan
14
13% Jun
Jan
5%
26
12%
%
STOCK
Fansteel Metallurgical
Corp
a
Fedders-Quigan Corp common_r__l
preferred
26%
12%
%
■
EXCHANGE
™I
Brewing Corp
Family Finance Corp
5%
26
12%
i's
*14%
.20
19% May 27
57% July 8
9
48
Co_
26%
12%
26
Rights
1
common_~I_l
Co
preferred
263/4
103/4
11
61
61%
*77
78%
500
8
73/4
*77
78%
*77
15,100
4.200
3,100
300
Q
33% Dec
20% Jun
21% Sep
22% Sep
7y8 Mar
30
May
5
6% Jan
22
Gabriel
Jan
4
23% Apr
15
Gair Co
6% Jan
4
38% May 19
27 y4 Jan
2
34% Jan
6
39 % Apr
13
34 y2 Apr
30
22 y4 Jan
4
30% July
15
33% Jan
20
24% Jan
7
Ow /to
3% Apr
12
4% Feb
10
7
28% Feb
11
14
23
7% Mar 12
37% Mar 12
21% Aug 31
25
29 y4 Mar 24
May
22
25 y4 Jan
20% Jan
Dec
22
27% Jan
5
98% Jun
24
104% Feb
6
103
31
Sep
15
40% Dec
18
38
10
Nov
19
155
4%%
31% July
9
Gayiord
2
General
107
Jan
13
55
Jun
23
11
Jan
6
148% Feb
4
May 26
$4.50
$8
137%
25%
25%
13%
13%
71
Feb
2
76
Apr
9
36% May 24
Dec
28
129% Apr
2
122
Jan
15
10% Nov
9
11% Dec
7
11
Jan
46% Mar 24
36
48% Mar 24
39
117
29
July
4%
Feb
26
8
12% Jun
30
Jan
4
53% May 19
Jan
4
56 y4 Jun
128
1st
4%
7%
General
31
July 28
35% Jun
16
37% May 17
8% Sep
50% Jun
11% Feb
15*
23
61% Dec
18
94% Jan
2
9% Dec
31
14 y2 Mar 19
52
61
Jan
Jun
17
113% Jun
22
11
119
53% Sep
112% Jun
91
Sep
21% Sep
5
68
4
123% Feb
20
15
69% Feb
4
58% Jan
4
2
123 % Jan
5
118% Jan
4
99 y8 Jan
14
Jan
4
5
22% Jan
11
15'
95
48 y4
Jan*
21 Vb
27% Mar 23
25
Jan
59% Dec
8;
57 y4 Jan
21
10
4%' Jan
5
3% Jan
29% Dec
28
28 Vb Jan
25
18
37% Jan
21
14'!. Dec
15
25% Feb
40% Nov
12
51"
86% Dec
30
f
96% Mar 16
19
~
Sep
Preferred
1
General
6
31% Jun
30
18
104% Apr
26
5a
4
-14% Jun
22
General
.,20% Apr 28
3
•23% Feb
v
23
"Jan
12
87% Jan
6
41
25 y4 Sep
31% Feb
22
100
2
25 % Jan
•.
r
»•
7«?
32
■
8
Sep 18
34% Mar 11
29 y8 Jan
4
35% July
16
85
May 11
75% Jan
4
86% Jun 25
July 29
76
Dec
1
72% Feb
16
18% Jan
15
10y4Jan
4
69
9% Oct 28
32 y4 Jan
49% Dec
2
14-
Dec
16L
106
96% Jun
23
12% Sep
15
79% Apr
13
82% Oct
46
16% Mar 25
2
21% Jan
•
u
12% July
:
'Jan
8-~-
10% Jan
28% Jan
4
6% Feb
137% Apr
20
15
8% Jan
20
130% Jun
30
139% Dec
31
5
Mar
14
19
60% Sep
21
80% Jan
43% Sep
102% Jun
15
59
2
108% Feb
4
105% Jan
4% Dec
29
9% Jan
20
4% Apr
•35% May 25
:
7% Jun
150
-
Jan
15% Jan'
2
Sep
9% May
7
77
27
52% Jan
Mar 19
12
21
~4
27% Jan
2% Mar 25
iy4 Jan
19
9% Feb
25
7
26% Jan
18
34% Dec
30
31% Apr
28
i«y4 Sep
15
20% Jan
5
14% Jun
29
85% Oct
1
33% Mar
.V:
47%
10%:
ii
10%
x65%
72%
11
'
♦121
78%
775/8
783/a
124-
125
65%
65 3/4
121%
100
1
•j
99%
9 9 3/8
993/8
273A
27%
27%
62s/8
62%
62%
64
7,200
45%
46%
45%
45%"
8,600
62%
62%
47%
45
94
94
3%
31%
31%
103%
21%
313/a
22%
V.
22 %
22%
22
22%
22%
*51
•; 98
34%
29%
29%
ij • 34% •343/8
29%. 293/4
98
293/4
15
98% Jan
28
86 y2 Jan
34% Dec
31
33
86% May 22
97% Feb
4
7
Dec
22
16% Jan
28% Dec
30
Apr
94% Jan
39% Mar 17
14% Jan
5
Nov
30
19% Nov
56
7% Mar
29
128% July 17
19 %
141
1% Feb
18
9% Jun
11
40% July
17
5
92% May 14
37% Mar
100
8
2
4
2
8% Jan
5
31% Jun
3
.24% Jun
2
Jan
4
Jan
11
Jun
4
,
34%
11%
60 3/4
•121
.
r
16%
86
613/4
4
68% May 17
.
16%
*83
.
i
11%
34%
34%
7%
t,
,
7%
*146%
__10
12%
__10
149
;
12%
97
Rubber—
67%
-
.v.
145% Mar
4
31
73
Apr
9
2
28
Jun
18
33% Feb
1
19 y8 Sep
18
23% Mar 25
20 y2 Jan
8
22% Apr
19
22.
I
78
Mar 22
,
35
•„
Grace
(W R)
&
Grand
Union
Granite
Inc
5%%
Grant
Co
No par
5
3%%
(The)
cum
10
preferred
(W T)
Co
common—12.50
500
126
16
4,900
16%
85
*83
5,100
12%
13 Vs
14 Vb
34'
34%
5.000
7%
7'
7 Va
4,300
.146%
13
U
,66%
>
146%
<
149
.
149
•
•
20 ;
12%0
12 3/4
13
2,200
98
12%
96
•
973/8
973/4
101
5,300
i
5%
2" %
'
-
•
30
37%
•
.
„*5%
673/4,
*10.7%
108%,'.
5%
673/4
29%
30
3 P%
38%
,
..
3°
1%
1%
l3/8
1%
9.
_
9
83/4
40%
40%
15
com
•,
40%
15%
15 %
,
*90
92
37%
37%
37%
97
97%
*96%
8
8
8%
*31%
32
*
.
100
53/4
7 >0
30%
30 %
3,200
38%
,
39%
14,800
1%
1%
1%
15,600
8 3/4
8
9
39
1%
8%
,
39%
15%
1,600
39%
'
39%
2,500
15
39%.
15%
'■•■.
10,990
1083/4
5%
30%
293/4
6«%
*107%
5%,
38%
15%
39
♦90
1
>.
83/4
100
preferred
.
66%'
>66%.
.
5 S/8
"t.
108 % .10-
108%
*5%
•
100
5
common
Gravson-Robinson Stores
15%
5,400
'
913/4
91%
91%
100
37%
37%
37%
37%
37 %
1,800
98
97
97
97
97
♦90
913/4
110
*
8
8%
•31%
32
8
32
8
*31 V4
8%
4,100
32
—No par
*31%
Northern Iron Ore Prop__No par
23%
233/4
23%
233/4
23%
23%
67%
673/4
"67%
68%
66%
68
6734
67%
3,490
29
29% i
28%
29%
18,400
19%
)Q%
1°%
1^%
2,700
$2.25
Gt
*107%
-.7
new_4
No par
Steel
9,500
62%
*123
t
Co
City
62
10,660
34%
7
149
12%
12%
333/4
.
7%
*146 %
40
76%
12%
16%
10,066
86
♦75 Vb
85
0
353/8
85
12%.
16
102
♦100;
'>11%
34%
t.
953/4
97%
66%
.
.
No par
Batteries
50
'
Graham-Paige Motors
Granby Consol M S & P
Great
conv
preferred
Northern
Western
Dec
page
Gould-National
Northern
78
-
125%
0*83
.
11%
11%
34%
_100
No par
Great
40 Ya Jan
600
'
Hosiery
Great
15
293/4
♦29%
63%
,125%
/
85-
:--•'
7%
.
..
l_1
preferred
26
22
For footnotes .cee
$5
Gotham
25
29% Dec
13,600
35
62 %
124 %
11%
2.50
10
20% Feb
64% Apr
34%
102
343/4
62%
124%
16 %
61%
*83
*75
11%
125
xl6
*
,
No par
F)
&
:•
.
113/4
••
<
„_5
Common
29% Jun
9
17% Jan
131 y4 Jan
Mar
4
17
2
6
May 27
98
34
30%
*100
102
•100
102
*100
No par
f
19
54
Mar
9
4
9
Mar~27
8
12
27
Nov
27
1
Jan
9
16
51
98
34%
;; 34
51
"
preference_-.No par
(B
200
51%
98
.
4,600
98
*51
51%
51%
983/4
11%'
Tire
•
10
l,3uU
22 3/s
11%
9
l,7f>0
>
14
76%
Lie
31 %
,♦102% 104%
*i3% • 14
104 %
13%
'
*75%
Telegraph Co
7,500
11,000
14
4
34%
51%
♦98
par
4
33
31
31%
31
•102%
200
92
3%
'
14
700
323/4
4
32%
32%
104V2
*102%,
,
14%
14
3%
32%
*89
92
*90
4
32%
313/4
103%
I
94
3%
4
32%
..
"■46%
76%
Gold & Stock
600
99%
76%
Brewing Co
1,000
27%
•75
Goebel
1243/4
623/a
100
Gleaner Harvester Corp
Glidden Co (The).:
76 900
273%
32%
2.50
preferred
100
80%
273/4
preferred
$4.50
120
77%
*99%
94
par
1
^
2,700
135
993/4
46%
_1
1
common..
653/8
65
27%
62
10
Co common
4,300
121
86
(The)
83/4
99%
*85
Brothers
95-
124.%
34%
convertible
5,700
72%
27%
par
10c
com
2,500
11
121
124
124
300
83,000
*129
78%.
77%
124
\
135
26,900
51 Va
8%
121%
•130
129
2,000
543/4
,70%
V
85%
.$5
60
! 12%
♦93%
9
121%
129
'
010%;
95
83/4
653/4
643/4
66
*93%
9
85%
Gimbel
500
3,000
128
463/4
*53 %
40
f"
34%
Co
Feb
'
72%
96
8%
135
72%
72%
*93% :
121%
•130
Gillette
\
493/4
51 Vo
54
86 %
Goodrich
39% July
4
*
Jan
29% July 16
17% OCt
it
50
54
46%
-
.
34%
Good-^11-Sanlord
30% July
1
22
52
10%
•
513/4
54%./ 54%
47% '
>'46%;
47%
*85
9
6% Jun
•
Dec
7
50%
51%
'56
100
7
109
5
6% Jun
1
'
'
29 y4 July
24% Sep
12 %
preferred
July
101
4
12%
71% "•73%
20
Corp common.No par
preferred
100
68% July
3
Jan
Co
Corp
Goodvear
11
12%
-
"
1
-
370
22
12%
♦121
Georgia-Pacific Plywood Co
25
14% July -9
4
353/4
3%%
8
8
76
35%
22
4%%
9
85% Jup 28
-
26
14
63 % July
125%.July
t16% Jun
'
Time
4%%
75%
35%
12%
12%
100
General Tire & Rubber
9
Mar 18
4
9
23
6% Dec
12
4
~ ,
38 Vb Mar 20
10% Sep
27% Oct
-
80
7P
11
Jan
105% Jan
13% Jan
100% Apr
28
Jan
•99
,
Cement
Steel
General
76
35%
*126%
47%
*
-
No par
Advertising No
Castings $0 pfd
No
Telephone Corp new
15
''
124%
Shoe
Sep
*54
"
77%
Gen
74% Dec
V
common._4._5
General
«
17,900
127%
100
preferred
6
Apr 21
7,300
133/4
21%
100
Refractories
22% 8ep
99
7
No par
Realty & Utilities
General
27%
13%
76
;
137%
263/4
13%
127%
83/4
General
20
Apr
960
137%
27
213/a
par
37% May 21
136 %
13%
127%
96%
26
51% July
-C 101-
33% May 11
9%
213/a
8%
preferred
'
Apr
50%
Day
General Public Service
10c
General Public Utilities
Corp
^_5
General Railway
Signal com.No
9
2,600
9%
127%
*93%
Eqp Corp
$2.90 convertible preferred-No
19
July
30
4,000
93/4
21%
1
Precision
July
2,000
253/4
36
No par
series
Portland
Jan
.
$3.75
Outdoor
General
Apr
12%
Independence
No par
General
4
8,700
26 V8
1363/4
!.
76%
*35
31%
106
9%
127%
*126
No par
com
Corp
9
12% Jan
100
let
Motors
6
33
*76
36
100
52%
52
53
523/4
53
53
76
21%
CLOSED
££l
preierred
25 y4 Mar 26
16
Oct
100
May 11
2v
10% Jan
General
July
94
18
93
Foods Corp
preferred
preferred
3%% convertible
<5
EXCHANGE
5
5%
9
>
76
353/4
STOCK
conv)__Nopar
new
Corp
47% July
'
4
10
Finance
64
4
.
3% Dec
23% Jun
July
cum
27% July
4
15
3
May 25
80 y4
8
Sep
$3.50
100% Mar 30
•25% Feb
15
124% Mar
134
($2
General Instrument Corp
General Mills common
125% Mar 30
119
2
54% Mar 30
65% Dec
Genera!
May 27
Jan
14
42% Aug 31
Sep
General
1
10
Dynamics Corp common^_3
Preferred
8
Jan
Corp—
preferred
General Electric Co
23
Mar
11% Feb
100
*
3,. JO
Contract
series
General
2
25
73% Jun
101
8
21
60% Jan
9
124% Jan
Jun
106
Jan
8y4Jun
94
6%
18
July
48% Jun
4
56% Feb
16
88% Jun
5
9% Jan
26
11
preferred
2nd preferred™
50
Cigar Co Inc com
No par
preferred
100
conv
General
8
303/8
303/a
30 %
257/8
*1363/4
Jan
*27
105 %
14
26
0
4 %
273/4
*4%
4%
28
26%
26
78
2 \
105 %
137%
6
313/4
26%
133/4
com
31
105 %
25%
Corp
Corp
31%
26%
136%
Bronze
2,600
105 %
5
General Cable
800
29 %
263/8
No par
General
6
33%
28%
105 %
No par
preferred
9
July
*33%
*26 3/8
303/4
30 3/8
30 '/2
1
-93/4
14
22
30 %
♦38%
33%
29%
4%
4%
28
9%
27% July
30% Mar
1.66%
Investors
4%
*27
93/4
4
17% May
4%
273/4
9%
4
8
Corp
41/4
273/4
533/4
18% Jan
2
1
50
com
preferred
300
39
39
33 %
31%
313/4
53%
10 Va Jan
19% Jan
31%
Amer
Mar 25
35% Mar 25
315/a
105%
14
10
311%
600
6
*57/a
6
29
'30
25%
22% Mar 17
16
293/4
33'/a
♦105 «/4
5
May
303/4
100
15
16% Jun
33
293/4
com__l
9% Sep
70
39
32%
2
Inc
*38%
preferred
17% Jan
29% Sep
38%
50
.
6
6
Transportation__2.50
Baking Co common
5
General
138
Mar 24
6
5
Container
American
General
29
Mar 25
7%
No par
convertible
18
5
preierred
Garrett Corp (The)
Gar Wood Industries
9% Jun
14% Mar 18
1
couveiuuie
o,t
common
common
(The)
Gardner-Denver Co
27 Vb Jun
4
Jan
(Robert)
Gamewell Co
6
<60
4MJ.UJ
(The)
Inc
Gamble-Skogmo Inc
1
Jan
27
14
July
8
28% Jan
10
3% Sep
142
July
21
25% Sep
20
7%
Co
Paper
Co.™
Ry Co~
Sugar com
25
No Par
28 %
29 %
28%
29%
No par
1 Q%
19%
19%
1"%
139%
140
100
:...... *74%
76
1
30%
30%
Greenfield Tap & Die Corp__No par
21%
22%
preferred
Bay & Western RR
(H
L)
Co
Inc
•r
.
•
23%
5,290
140
140
75
75
*75
30%
30%
213/4
213/4
213/4
•
110
7«
74%
77
3*%
140
100
7%
Green
Green
23%
?°%
39%
3,500
21%
213/4
22
2,400
140
140
140
109
15
16
The Commercial and Financial Chronicle
(168)
NEW YORK STOCK RECORD
NEW
Range Since Jan. 1
Lowest
Highest
Lowest
LOW
STOCK
YORK
Monday
EXCHANGE
Highest
AND
HIGH
SALE
Monday, July 12, 1954
.
PRICES
Wednesday
July 7
Tuesday
July 5
July 6
Par
.
Continued—Page 6
STOCKS
Range for Previous
Year 1953
.
Sales for
Ihursday
July 8
Friday
the Week
July 9
Shares
Greyhound Corp (Thej—
14% Mar
Common
4
11% May 21
95% Jan
7
90% Jan
7
96% Jun
22
28% Jan
29
22% Jan
11
303A Jun
2
Grumman
31
8 % Jan
9
4% Jan
4
5% Feb
2
Guantanamo
33% Jun
24
2
14.% Dec
87% July 31
19% July 28
12% Jan
4'A Dec
26% Dec
29
38% Jan
5
26% Mar 29
66% Sep
21
77
5
68% Jan
4
77% July
41'A Sep
14
50% Mar 27
45% Jan
4
60 %
4
4%%
——
3
.
IP/4
12
113/4
11%
20
22
Jun
"90
28% Dec
Jun
103'A Jan
Sugar
94%
94%
943/i
94%
94%
94%
94%
250
27 %
273/i
27%
28
21 Va
28 %
27%
27%
15,300
*4%
—
Gulf Mobile & Ohio RR com.No par
97
July
2
105
$5
States
34
104
Jun
Common
21
108'A Feb
10
July
2
8
105
Jan
5
35
Jan
27
413A Jun
2
28
H
32'A Sep
23% Sep
16
36% Mar
15
30% Dec
15
Jan
2
30
18% Dec
29'A Feb
31
17'A Jan
20% Apr
13
14
Jan
23
30
71
Jan
30
»63% Jan
5
70
12 % Sep
15
16% Jan
5
12'A Jan
4
30
203A Jun
100
Jun
8
22 % Sep
15
9
131
July
22 % Dec
105% Feb
Feb
2
Feb
2
29
4% Sep
2
5
5% Jan
4% Jun
25
21
18% Jan
9
Mar
21% Dec
7
78%
Juii
15
31
Jun
22
34 % Jan
22
91
Apr
20
97
Jan
21
21% Dec
29
2 6 "A Feb
5
21% Jan
34% Dec
2
5
Nov
,
7
28
4
89
31% Apr
19
35
Jan
94% Jan
22
98
Hecht
22% Feb
3.65%
Helme
10
5
89% 4pr
15
18% Mar
1
27 %
Mar 27
14
91
Feb
2
15% Jan
6
20
Dec
10
16
12% Mar 11
10% Dec
31
22
4% Dec
30
Mar
7% Jan
9
6
52
54'A Feb
May 26
10% Jan
9
May 13
4
10% Jan
5
July
9
18
143A Mar 19
7 % Apr
Jan
1
14
Sep
11
17% Mar 23
14
Jan
18
May 18
25
Dec
15
28% Jan
2
25% Jan
27
Apr
27
32% Dec
30
41% Mar 10
33% Jan
433/4 Jun
7
56% Jan
783/4 May 26
5
22
58
*103%
104%
'103%
104%
31
31%
31%
*135
*135
138
24%
24%
24%
6
37
6
6
37
*36
363/4
12%
12%
12%
4%
4%
4%
4%
4%
4%
4%
6,300
19%
3,900
193/4
193/4
19%
x21%
21%
21%
21%
*213/4
22
*84%
87%
*84%
87%
*84%
87%
*85%
♦33%
34
*33%
34
333/4
33%
3334
96
*94%
*94%
20
57
29
Hooker
95% Jan
12
103
Mar 31
116% Mar 19
108'A Jan
22
123
Jun
131/4
Jan
4
33
32
Dec 29
36% Jan
30
Jan
July 20
57% Feb
24
48% Jan
18
93% Feb
3
8 4'A Jan
6
9
Mar 25
91
July 17
99% Jan
5
96
Jun
19
103% Jan
13
22
Jun
22
29 Va Dec
54
Sep
15
14
Dec
29
79
May
17% Jan
21% Jan
6
9% Sep 14
3% Nov 18
8
16
7
22%
36
36
$2.25
3%%
102% Jun
4
12
23
11
1
64% Jan
8
86
Jun
7
15% Jan
6
18
May 25
11% Jan
4
15% Jun
2
Howe
2% Mar 25
4% Jan
5
Hudson &
2
7
153/4
35% July
9
Mar 25
9
2
86
86
85
86
85
85
84%
843/4
123 %
123%
4
48% Apr
14
19% Jan
8
5% Mar 19
24
Jan
5
13% Jan
14
20% Jun
40%
52%
Co
Co
525/«
41
*52%
29%
30
153/a
26%
*9%
15%
15%
*70
>122%
124
41
*40%
41
53
*52%
53
29%
29%
15%
15%
71
*52%
2,600
50
41
1,000
53
100
29 5/a
15%
30%
2,900
15
2 9 3/4
15%
2,900
71
*70
71
84%
85
85
*84%
85
26%
26
27
95/8
95/8
13 %
27
110
27%
12,900
9%
95/a
*9%
95/8
1,000
13%
13%
13%
133/s
1,600
*53/4
6
*5%
6/
41
*70
*13%
,10
13%
13
124
6%
*53/4
6%
16 5/8
16 %
16%
16%
16 3/s
263/4
*26%
26%
26%
26%
*26%
41%
41%
415/8
41%
41%
41
4134
6,100
673/4
68
67%
67%
66%
69
68
68
3,500
*76
77
1,300
101
101
16%
com.-.5
of
16%
163/4
76
76
No par
*100
101
*100
101
'100
101
No par
120
121
122
122
>122
125
'122%
—3
15
15%
15
15
14%
*35
35%
35 %
35%
57%
58
58%
58%
94
91%
93
*91
1003/4
'1003/4
102
>101
'103
105
►103
105
14%
153/a
35%
57
57%
93%
93%
*1003/4
105
No par
34%
(Del)—25
*75%
*93
102
*103
14
Hunt
11
3% Feb
3
Hupp
Corp
4
26% July
6
Hussinan
44
Jan
4
51% Apr
29
Idaho
9
497s Jun
24
Illinois Cent RR Co com new.No par
14%
31/4
*3%
77
"4
77%
35%
35%
35%
58
15%
300
35%
58
1,500
280
74%,
120
35%
75
8,000
76%
75
18
18
18
17 %
17%
500
143/8
13%
14%
13%
14%
6,800
3%
3%
3 %
3%
33/8
75
*
8%
*8%
8%
*8%
8%
*8 %
47 %
47%
475/8
47V2
*19%
20%
20
800
473/4
19 %
1..800
8%
47%
19%
19%
193/4
3,200
92%
35%
35%
20
630
124
473/4
47
25/8
23/4
2%
25/s
25/s
25%
1
No par
—
Refrigerator Co
75%
*17%
14%
*8%
—100
Bay Min & Sm Ltd—No par
Foods Inc,
6.66%
2% Jan
76%
*18
3%
Hudson
76 %
35
14%
Manhattan Common—100
20% Jan
1003/4
*103
35 %
*17%
1>
——-1
preferred
100
102
105
75%
100
100
-100
Texas
Corp
2,100
27
50
Co—
noncum
*122%
122%
40%
40Va
43% Jun
29
14
122%
800
*26 %
preferred
Stores
Sound
5%
Apr 22
38% Jan
Oil
Houston
Howard
80
16
No par
Corp
preferred
preferred
Houston Light & Power
2 8'A Jan
14% Mar 11
153/4
4.40%
24
May 21
2,200
22%
36%
153/4
4%
105
215/a
*36
16%
preferred
17
3 6 3/4
500
12.50
Mining
conv
29
Apr
1
22%
700
87%
16%
Household Finance common—No par
59% Jun
96
22
16%
Sons.——
preferred
$4.20 div 2nd pfd ser B
Houdaille-Hershey common
96
22%
*36
V2
22
16%
(conv)—No pax-
Electrochemical
Feb
Mar 11
59% Feb
94% Jan
101
30
16% Apr 26
35% May 25
7
42
17
Jun
*.94 %
22%
19
19%
No par
$4 25
80
Jan
96
22%
36%
22%
*36
19%
No par
&
1,200
96
*94%
10
—25
common
30
.
34
_100
preferred
2,300
36%
123/e
Holly Sugar Corp common——
10
5% conv preferred-——
—-—30
4
6%
36%
12:%
*5%
2
Feb
6
9,800
12%
25
common..
1,800
2 8 s/8
12%
5
Oil
6
31%
138
26%
43/4
._1
Honolulu
31%
*134
26%
5
(Charles E)
Homestake
31%
138
243/4
50
104%
15
common
(A)
31
*134
24%
*103%
400
5,300
12%
Holland Furnace Co„_————_—5
Hollander
31%
138
*36
5%
5%
*36
5
Hires Co
31
15
15
104%
100
Hotels Corp—
Hilton
Dec
Sep
2% Sep
♦103%
50
$4% cum 2nd pfd
64% Jan
102
12
12% Dec
18 3/4
255/8
81% Jan
29
72% Sep
18% Sep
15%
68
18%
26%
8
Oct
15%
68
19%
84%
Apr
7
15%
69%
18%
86
78
36% Oct
*15%
*68
19%
'85
4
80% Jun
15%
69 %
19%
71
Jan
7
15%
*68%
193/4
*29
11
68
103% Oct
15%
69y2
19%
Day*
*70
14% Jan
7
16
15%
*68%
Independence
—5
2
Oct
1,200
Heyden Chemical Corp common—1
3%% preferred series A—
100
11
18% Feb
73% Jan
Jun
4,800
18%
Hewitt-Robins Inc
26% Jan
11
Aug 19
Sep
200
47 3/8
18 %
13
14
12 % Sep
90
41%
46%
1834
21
23%|Sep
47
41%
47
18'%
18 % Apr
14
55
41
46%
32'A 4nr
53% Apr
_50
106%
41
16
4
43% Mar 31
*105
19 %
5% preferred
100
Hershey Chocolate common—No par
4%% preferred series A—
50
125
18
Jan
1
46%
Mar 16
2
38% Jun
68
106%
5,500
106%
41
May 28
6
121% Feb
3
*105
33
105
106 %
183/4
Powder
6
32%
*103V2
106%
46%
Hercules
9
33
105
106 %
*40%
Motors
44% Feb
6,900
19
Hercules
74% Jan
15,500
47
1
126'A Jan
200
54%
41
17% Jun
17
77%
54
19
13% Mar 12
15
15
32%
773/8
46%
9
10
31%
*40%
...
CLOSED
36% Apr
Jun
8% Sep
STOCK
EXCHANGE
5
Feb
37% Sep
48% Jun
62
106'%
35
89
60% Sep
W)
non-cum
*105
———1
—2
preferred
(G
7%
Co
107
1
common
common
J)
200
54%
32%
107 %
—10
preferred
(H
Heinz
14
5
32%
*103%
105
*106%
'
.-100
—;—
Marx
&
of America
Co
54%
33 Va
*103%
107%
20% Apr
2
113
2.50
preferred
3%%
Mar 11
26
100
-
Hazel-Atlas Glass Co—.
May 21
Mar
85
32%
105
No par
com
Hayes Industries Inc—
Hayes Mfg Corp—
24% May 24
21% Jun 25
5
___5
Co—
preferred
Corp
*4%
77 V2
*77
54%
*106%
•"'
:
(M A)
4 % %
9
213A Jun
4
Hat
3
32%
77%
*105
'
38% Mar 13
14
13% Dec
29% Jan
87
6%
14
Jan
6
Paper
Hart Schaffner
33%
33
'
Co $4.25 pfd__No par
Harbison-Walk Refrac com
15
9
July
Co
preferred
9
6'A Jun
1374 Jun
Watch
conv
Hanna
May 13
36 3/4
6
17
32
8
Jan
4 '/o
Hammermill
May 27
28% July
19
Jan
11% Feb
8% Mar 12
23
Dec
23
14% Mar 20
36
Sep' 12
17
32 3A
140
15
25
Printing Co
3
32%
>
5
n
i
Water
(W F)
Hamilton
May 12
105% Mar
4
Jan
22% Apr
13
7'/8 May 20
24
11% Jan
24% Jan
131
26 % Aug
14
31% Dec
2
102% May 11
10
31
145
Hall
53%
54%
*103%
100
100
100
Hallburton Oil Well Cementing
16% May 12
11% Aug 27
61% Dec
12% Mar
Hackensack
77%
*4%
'
533/4
No par
—
$4.44 dividend preferred
106% Mar 26
32%
77%
*77
4%
Co—
$4.20 dividend preferred
$4.40 dividend preferred—
1
48 % Jun
Jan
Utilities
4%
5
32%
31%
1
preferred ————No par
Oil Corp
25
5
15
May
31,200
943/4
Gulf
29
26% Jan
8
12
1
Corp
7
103
16
105% Jan
11%
100
Aircraft
May 20
100 % May 26
16
1
24
July
92
12
1-—1
preferred
Gulf
Jan
11%
26%
25%
26 %
25%
26
483/4
49%
.2%
5,300
1,500
20
2%
23/4
4.000
26 Va
26%
3,600
49%
49%
I
40% May 25
48% Mar 25
56% Jun
35% Jun
44
May
Sep
46
49% Jun
16
3 %
4
40
50
Jan
5
48% May 21
51 % Jun
2
52
Jan
7
50
53
18
27
84
Sep
151
Apr
23
1
Jan
48
May 25
54% Mar 11
52% Jun
15
52
Oct
21
51'A Jan
4
11% Apr
13
8% Jan
11
6% Mar 16
56% Jan
July
9
22V2 May 18
2% Jun 30
4% Mar 15
7
39
Jan
21
101
Jan
28
97
Jan
4
131 %
July
23
160
Jun
Jan
49% July
90
Jan
9
2% Jan
7
2
31%
321/4
33'/4
323/4
*963/4
98
963/4
1
163/e Feb
1
Interlake
306
May 11
May 13
323/4 Jun
6
13
94
Jan
5
32% Apr
353A Apr
an
3
169 3/4 Mar
4
Jan
23
Feb
3% May 21
Iron
Business
Int'l
Harvester
7%
Mach
preferred
5
34% Jan
4
130% Jan
4
12% Mar 18
9% Jan
4
13% July
9
International
Packers
47% Jun
16
59% Nov
16
Jan
4
76
6
International
Paper
103% Nov
10
101% Jan
13
18
10% Mar 17
64
41
May 29
Jun
29
38% Dec
24
40% Feb
36% Dec
30
54
Jan
26
30% Dec
21
35
Jan
19
55
Jan
43% Jun
3
138
44% Jan
3
38
Jun
„
July
1
106% May 19
73/8 Jun 30
4% May 27
40% May 27
7
53
July
July
6
35% May 38
31
20% Jan
10
31% Dec
18
29% Apr
1
35
8
33% Jan
22
31
May
4
363/4 Jun
30% Mar 18
25
Jan
5
29% July
9
10% Jan
4
28% July
1
15
11
19
27
16
41% May 21
31% Mar 16
Jun
Jan
14
13% Jan
4
29% Jan
15
26% Mar 16
24% Jan
4
15% Dec
22
30% Jan
14
109% Dec
10
130
Feb
6
11
May 12
112% Jun
16
July
9
International
7
International
29
$1.40
cum
Telep
&
Utilities
5
92%
91%
91%
200
23/4
2%
2 5/8
2%
1,000
42%
13
73/a
-
*34
135V4
12%
12'/4
1
*112%
25
$6
preferred
19
14,700
130
74%
753%
74%
75%
10,800
-
106
7'%
52
59
100
106
106
7 Va
7'%
1,800
51 Va
52%
1,340
59
2,300
59
40%
40%
40%
1,900
48'%
48'%
48 34
4T%
1,900
*34
12%
18%
34'/2
*36
43%
135
135
40%
•
•
35
12
.
43 Va
800
22,400
*57%
:
•
29
31%
Jan
*34
35
-
28%
14%
common
48
600
6,600
13%
7
401/a
283/4
26
Light Co
Coal
59
28%
50c
&
Creek
57%
32%
165
13%
50'%
47%
43'%
136
30%
165
13%
*105
r
40
-
■
7%
18%
_10
Power
-
32%
165%
13»%
51
3 6 3/8
Iowa
Island
106
34
Intertype Corp
1_„
No par
Iowa-Illinois Gas & Elec Co.No par
20
7%
50
18%
Power
18 % Jan
73/8
53
43
75%
103'/2
106%
s
*135
r
13 %
75
76
32%
165
43%
136
13
•
33%
Interstate
120
13%
36
1
32
May 21
28% Apr 19
42%
42%
"
33% Jan
•
>
136 »/4
136%
'
Dept Stores
3.50
32,600
*90%
Interstate
Co_i
2,500
2%
25
26
302
921/a
♦103%
Teleg.No par
Corp
5,800
14%
297
*2%
25/8
pfd
conv
60
15%
151%
299'%
*90 %
34%
"92%
25/8
75%
25
5,700
98%
34
12% May 26
5
22% Jun
193A July
preferred
333/4
97 %
33
471/4
7%
151/8
299
33%
96%
34
47%
29
15 3/4
298
20O
33%
33'/a
40
31% Jan
10,900
19%
33%
7.50
25
11,900
27%
*193/8
33%
.
603/4
common
61
27
32%
40
Shoe
International Silver
6
162
60
32 %
563/4
Salt
International
9
*158
32i%
No par
International
9
49 % July
162
32'%
No par
60 3/4
40% July
*158
•
32%
51
4
162
323/4
No par
preferred
1,700
165%
Int'l Rys of Cent Amer com__No par
5% preferred
100
11
Jun
9% Sep
29% Jan
$4
common
3,300
32%
?
com—No par
Limited—_15
200
3%
47%'
131%
*32'/8
32%
*90%
100
11
13% Dec
29
of Canada
Jan
28% Oct
23 % Dec
Nickel
*3%
46%
130
165%
34
1
Preferred.
373A Jan
24
6
Int'l
•
47'%
129
325/a
32 %
100
Mining Corp
14%
298
298%
32%
Hyaro-Electric Sys class A—25
Int'l Minerals & Chemical com
5
4%
32%
*96%
463/4
125
165%p.l66%
100
Int'l
International
-
14%
297
_No par
common
preferred
*158
98
145/8
No par
new
49%
483/4
No par
Int'l
132% Mar 11
29
3%
5
common
15
30
33/2
48%
1233%
100
Corp
preferred
28
Dec
3%
47%
123%
4%%
15
6
*3%
3%
Interchemical
34% Dec
45% Dec
2,000
9
128% Sep
9% Sep
93% Jun
233/4
9
1% Jan
55
23%
19%
(
47% Jan
233%
333A July
983/4 July
28% Jan
77
23
*193/8
28
31
23
193/4
14% Apr
Dec
23
*193/8
6
1% Oct
23 %
,
19%
4
76
4,000
19%
89'A Jan
2
113/4
20
25 % Jan
39% Jan
11%
—1
14
10
11%
Insuranshares
Inc
_70
53
H.1/2
19% May 28
Ctfs
52
53%
11%
3%
—1
Inspiration Cons Copper
250
11%
60'%
10
•
*50%
6,800
51%
113/4
27'%
26
200
48
23
Mex S A
Rayon
28,200
11%
5
59
92% Jan
1
*51%
26%
26 'A Nov
27% Sep
53 %
52i%
59%
15
j
53%
52'%
26%
Aug 13
27% Jan
52
*52%
53
26%
21% Sep
ad
*501/4
53 3/4
513/a
58%
5
159
Electrica De
*
263/8
15% Jan
7
53
Indianapolis Pwr & Lt new—No par
Industria
52
591/4
53%
*51
*50%
52
59%
24
5
*50
x53 %
162
15% Nov
Jan
50 %
*50%
593/8
13% July 17
26% Mar 24
473/4
51'%
25%
61
11
33
47%
*50 3/2
'158
4
21% Jan
166% Jan
47'/2
50
100
40% Jan
23
47
50
No par
170
5
25
15
47
Inland Steel Co
7
Jan
Sep" 14
Day
1.800
49
573/4
x50%
Independence
50
Co
,48%
*57
47
July 9
273/a May 21
Dec
29% Feb
21% Sep
57%
123
165
24%
RR
483%
571/4
123
,48
148% Jun
Terminal
47
573/4
No par
7
271
Illinois
1
preferred
A<?%
Ingersoll-Rand common
6% preferred
15
19% Mar 11
cum
:
49 3/4
47
*57
Industrial
151
15
4.42%
50
preferred
cum preferred
49
5 7 3/4
x46s/b
50
50
preferred
cum
49
47%
9
18% Sep
13% Sep
cum
4.70%
CLOSED
No par
common
4.08%
[
50
new
49
46
*57
STOCK
EXCHANGE
2
35% .Sep
86
A
ser
4.26%
5
12% May 21
233A July
9
pfd
conv
_20
Co—
Illinois Power Co.
22
Mar
54% Apr 15
54% Feb 15
-
6%
2
42% Dec
Doc" 30
38% Sep
12
r~%
5
48% May 19
7% Jan
14
Power
35
35
*34
:i8%
19%
19%
19 3«
116,900
35
34»%
?4%
34%
34%
3,800
363/4
361%
36'%
36
36%
29
29
29 V,
2 914
500
12%
12'%
I914
12 34
3,600
29%
2-%
2934
2° 3%
1,500
;
-
*•'
1,400
•
28%
29
293/4
31%
31%
32
31%
32
31%
32
26%
26%
26%
2Pi%
26%
2"%
26%
1,900
14%
14%
14%
14%
14%
143/4
14%
2,100
114%
*112'/a
114%
*112%
113%
113%
113%
60
28%
.
2,400
I
J
3
Sep
15
17% Oct
14
6% Dec
25
17% Aug 31
16
May 12
25% Mar
9
4% Feb
19
19
Jan
6
20% Jan
21
82
July
89
Feb
26
86 % Jan
8
34
Apr
23
43
Nov
6
19
101
Jan
16
35 % Apr
99
Jun
22
88% Jun
7
57% Aug 31
50% Feb
9
74% Jajn
66% Dec
16
2
61 % Mar 31
8
4
73/a Apr
^24% July
33 % July
Jacobs
I)
(F
Co
1
Jefferson
Lake
Sulphur
95% Apr
Jersey Cent Pwr & Lt 4%
43 % Jan
Jewel Tea
1'03
Apr
3%%
763A July
693/4 July
Johns
Co
Inc
19
Sep
14
2 4'A Jan
5
Sep
18
86
3
853A Jan
4
25% May 28
90% Feb
8
Jones
82
29% Sep
14
39% Mar 17
313/4 Jun
9
36% Apr
Joy Manufacturing Co
For footnotes
see
Dec
page
7
Johnson
13
5%
&
Laughlin Steel
preferred series A
6%
6%
21%
22
23
23%
24%
30%
31%
31%
33 %
32 34
33
1
x92
41%
*100
92
41%
101
*92
41%
101
93
92%
42%
101
75%
76
75%
75%
12%
com
683/4
69%
69%
69%
24%
10
42%
*101
_No par
Johnson
&
6%
21%
30%
100
Corp
59% May
193A Jan
6%
21%
30%
pfd—100
common
preferred
Manville
6%
21 %
_1
Co
6%
7
No par
Jaeger Machine Co
75%
*69
6%
93
42%
102
92%
42%
*101
1,8§0
2,100
,
11,500
190
93
4234
4,000
102
10
76 34
76
76%
6,800
69 34
*69
69%
600
24%
24%
%
24%
24%
243,
24%
100
89 %
89%
893/4
893/4
89%
89%
89%
89 34
120
1
33%
33%
33%
33%
33
333/8
33
33%
3,100
24
22.
-vuriff
t
28,200
'
Volume
Number 5341
180
The Commercial and Financial Chronicle
...
(169)
NEW YORK STOCK RECORD
Range for Previous
Lowest
i
STOCKS
Year 1953
Range Since Jan. 1
Highest
Lowest
NEW
Highest
LOW
STOCK
YORK
Monday
EXCHANGE
Par
Tuesday
July 6
July 5
AND
HIGH
SALE
PRICES
Wednesday
July 7
^
Sales for
Thursday
Friday
July 8
July 9
the Week
Shares
K
22 Ye Nov
4
41 Ye Nov
30 Yz Mar 12
30
49
Feb
5
27/a Oct
15
8% Jan
16
33 Y» Dec
14
85 "
Jun
10
95 Yz Jan
92
Sep
11
100% Mar
98 Y2 Jun
18
105 Y2 Dec
11
3 Ye May
40 Yt July
4
46% Jan
2
26 Ye Jun
26 Ye Jan
58% July
4
32 Yb Jan
3% Jan
4
13
92
Apr
28
9
100
Jan
12
1043/s Jan
363/4.July
7
16
102
Kaiser'Alum
1
107
May 26
14
45% Aug 10
38% Jan
14
32 Yz Jun
16
37
Oct
28
35 Yz Jan
5
17
27
21
Mar 17
18% Jan
21
23
Sep
10
1
14 Yz Dec
18
12 Yz Apr
13% Sep
59 Ya Sep
15
20 Ya Jun
14
82
Feb
37% Oct
6
60
Jan
July
21
Nov
39 % Jun
101
16
39 Yz
38 Ye
39 Ye
38 3%
3 8 Ye
58%
5 8 Y«
583/4
573/4
58
5734
*3 Yz
3 Ye
58 Yt
3 Vz
3 Yz
*3 Yz
35/e
*3 Yz
3 Ye
100
9
3 6 Ye
36 Yz
36Ye
36%
363/e
365/a
36 Yz
363/4
4,000
5%
4
21V8 July
8
Kelsey
64% Jan
4
85% July
9
Kennecott
8
39% Jan
4
20% Jan
11
49% May 21
23 Yz May 17
11
5
13
26
Jan
Mar 19
39
Apr
29
86
Apr
13
36 Yz Apr
8
30
4%
1
31
79 Yz Jan
14
41 3/8 Jan
5
293/4 Jan
4
81% Dec
31
93 Yz Jan
5
82 Yz Jan
5.
31% Dec
29
35% Jan
5
3 J 3/4
47 Ya Dec
8
Feb
5
48% Feb
18
51 Yt
Apr
8
Kress
Apr, 28
46% Dec
31
42
24
4 6 J/4 Jan
5
Kroger
Jun
9
10
4% Dec
,
41% May 19
28
37 Yz
8
: 19%
Jan
J 57%
Dec
Feb
9Y4 Jan
7
53/4 Feb
4
97
Apr 30
•*
5
31
18% Mar 18
14 Y4 Jun
46
Dec
31
56
47 Y4 Jan
18 Ya Sep
14
47
86
3
22
Jan
18
86
May 25
23
Laclede
Gas
Lamocr'
Jan
22
Lane
34
Mar 24
>
14
Dec
29
22% Jan
20
% Dec
22
1% Jan
27 Yz Jan
4
38Yz July
13
lo
Apr
6
3% Jan
4
6 Vz J an
4
143/4 Jan
6'
4% Jan
22
2
12
34
27
Lees
ye
May 18
1 Ye Apr
15
30
36
Nov
9 % Jun
4
$3
July
2
Atikwjl
noneum
50c
k»4
15
14V8
15
7,000
22 Ye
22 Ye
22
200
Day
223/B
22 Yt
18,800
833/4
83%
84 Ye
83 Ye
'8434
8434
85 3/8
24,700
433/4
43%
44%
43%
44 5/e
44
44%
12,100
*22%
Independence
22
82%
23%
22 Ye
22%
23
23
23
233/8
3,300
66
Yt
2,600
253/e
300
6 6 Ye
66
673/4
66
65
*131 Yz
133
*130
253/4
*25Ye
26
*32Yt
33%
*32
*132
134
*25 Yz
66 Ye
32%
353/4
353/s
36
91Y4
*91 Yt
*131
253/e
*32
81%
*32
91 Yz
1
81 Yt
353/4
>'
134
253/e
33
81 %
913/4
6534
.1
132
25 Ye
803/4
22
33
8IY2
8IV2
250
3 6 Ye
353/8
36 Yt
3,800
91 Yz
91%
92 Yt
260
:
33 Yt
33%
33 Ye
33 Yz
33%
333/e
5,200
493/4
49 Yz
49 Ye
493/a
49 Ye
2,400
44 Yz
44%
44%
45
443/e
45 Yt
453/8
4 6 Ye
6,600
11%
11 Yz
11%
3,000
113/8
>;
11%
11%
3Y4
33/4
33/8
33/8
22%
21 5/8
22 Ya
21%
15%
15%
15 Ye
15%
*147/e
53
*51
1
513/4
25%
25 Ya
25 Ya
243/e
25 Ya
24
63
62
62
6l3/4
613/4
61%
24
24
24
24
90
*87
90
*87
%
*87
10
8%
.25
*51
'.
,
24 Yt
883/4
1
36Yz
37
3 6 Ye
37
37 Yt
38%
3,400
13 Ye
14 Ye
13 Ye
133/4
13%
13 Ye
4,100
1
1%
3,100
1
8%
8 3%
8Vt
1
1 Ye
8Yz
8V4
8 Yt
*8Ya
8 3%
*2 Yz
23%
*2 Yz
2 Ye
*2 Yz
3934
40 Yt
3934
40 %:
38
16 3/4
6,800
8%
23/4
40 Yz
163/4
393/o
2,100
13 Ye
8%
*8%
No par
800
62
24
90
*2 Yz
preferred—No par
50
1,100
243/e
*87
24 Ye
Ye
500
53
Ye
8%
;
1
53
36 Yz
xl3Yz
1
*51
8Yz
36%
No par
(The)
15%
23
common_3
pfd
600
2,600
*143/8
15 Ye
62 Ye
100
2nd
33/e
22 Yt
513/4
:_5
common
*3 5/s
22.,
33/e
22
25%
1
Co
113/8
11%
33/e
21 Yz
50
1st
noncum
14%
Nopal
Coal
Lehman Corp
Lehn & Fink
6,100
143/4
pfd_75 Pesos Mex
Sons
Valley
18
40 Ye
14%
Vz-,,
49%
Valley RR
18
3 Yt .Tun
Mar 30
Jan
&
Lehigh
'
2134
41
33 Y4
preferred
Lenigu
15
21 Ve
52 3/4
49 Yz
Lehigh Coal & Navigation Co
Lehigh Portland Cement
9
*40Yz
21 Ye
15
53
49%
common
(James)
3.85%
May 10
Ye Fob 12
10
7
16
95
41%
21 %
33 Ye
(Tne)
Bryant,
*40 Yz
21%
4
La Consolidada 6%
uo
523/4
40%
35%
Co
18
4
3,500
53 Yt
21 Yt
—No par
25
24% Jan
7 "Ye May
53 Yz
"l6
523/4
*91 y4
Lee Rubber & Tire
Feb
200
81 Yz
4Yz% preferred
Lane-Wells Co
Jan
1033/4
No par
(The)
1
11 Yz
l05Yz
*103
10
6
293/a Feb
*10434
1033/4
40 Yz
81 Yz
Co
6
10
1% Dec
Co
&
513/4 July
,
103 Yz
105 Yz
1033/4
40 Yz
No par
10
Co
H)
27 Yz May
95
;>
23
33 Yz Dec
(S S)
(S
67
25% Jun
6 Y2 Dec
Kresge
Feu
Juu
103 Yz
*104%
103 Yz
21 Yz
21%
1
1
common
193% Jan
9
103%
105 Yz
103 Yz
96 Yz
53
100
Inc
48 % Jan
23
July 14
7Yz Oct
Co
24 Yz Mar 17
Jan
*102
*1043/4
*95
43%
CLOSED
100
preferred
64
Sep 21
21 Yz Nov
Mar 12
4%
113/4 Mnv 24
5% Feb
(cum)
preferred
24
28
EXCHANGE
1
_
preferred
prior
Koppers
23
96 Yz
14%
STOCK
—No par
—.
16
21 Ys Jun
14 Yt Dec
$5
May 20
34 Yt Jan
3% May 27
25% Aug 20
2
6
Wheel
King-Seeley Corp
Kinney (G R) Co common
95
*95
40 Yz
—-—5
Co
&
Copper
conv
11
May 12
52 Ye
Light Co——8.75
County Land Co
_2.50
Keystone Steel & Wire Co___No par
Kimberly-Clark Corp com
No par
28 Y4 Sep
Dec
&
Kern
17
68 Yz Jun
I0O-/2 July
Yz
1,600
21Y4
preferred———.-50
Power
18
Jan
103 Yz
No par
_
Hayes
Kansas
25
J an
105 Yz
*103
96
6,800
103 Yz
City Southern—
non-cum
(Julius)
24'% Jan
22
78
4%
Kayser
48
*104%
—:_100
Jan
l.ti
*95
*102
preferred
21% July
9
15 Ye Jun 24
9
96 Yz
103%
preferred
Common
9
14
*95
*102
100
100
16
Mar 17
28
100
,
4.20%
May 13
49% Dec
50
(conv)
4.50%
9
3
3
preferred
cum
3.80%
preferred
4%
cum preferred
15
111 Yz Feb
15
39 Yt
58 Yz
24% Feb
16
Sep
22 Yz Sep
24
Jan
53 Yz July
42
40
Kalamazoo Stove & Furnace——10
Kansas
36% Sep
39
Kansas City Pr & Lt Co com_No par
2
Mar 31
104% Aor
1
Corp
18
97 Yt Mar 18
104Yz Apr
Chem
&
'• 1 4.
;•
1 Ye
600
8%
2
Ye
10,400
3 8 Ye
14
Jan
15 Yz Jan
4
16
Dec
29
22% Mar 17
16 Ye Jan
4
20
F«b
4
Lerner Stores Corp
163/4
1,000
No par
33% Sep
8Yz Jan
42 3/8 Feb
4
39% Jan
18 Ye
14
8
59
18 Ye
July
18 Ye
6
Libbey-Owens-Ford Glass Co
18 Ye
18 Ye
18 J/a
18 Ye
18 3%
2,200
10
59
7
10 5/8 Apr
13
87/e Jan
4
57%
58%
59
1J
Libby
5 7 Ye
58
U'tXxl
57 Yt
5 7 Ye
5,500
-_7
34% Jun
10
9 Ye
39% Dec
10
14,500
5
63
Dec
29
82
41%
155
Jun
5
2
18% Mar 27
Aug
6
171 Yz Nov
6
July
473/4
24
Mar" 16
2
142 Yz Jun
;
23
Life
29
Liggett &
%pr 22
lb*
4
Mar
26
67%
J"lv
85
38 Y4 Apr
Jan
44 Ya Apr
6
19 y, Feb
9
27% Mar 27
20% May
25
28% Sep
15 Yt Sep
15
383/s Mar
3
30 Ya Jan
14
21% Feb
4;
18% Jan
64
Jun
17
20 Yt Apr
10% Sep
26
Sep
/.
Feb
13
67
Jan
76
23
293/a Nov
27
26
Jan
37
18
143/a Mar 25
15
34% Mar 19
74
23 Ya Jun
16
26
103 3/4 Jun
15
110
13 Y4 Jan
15
5
42 Yz
23 Y4 Jan
Aug
1083/4 Jan
21% Oct
14
35 Yz Mar 26
10
183/e Mar 25
17
2
97
May
6
106 % Jan
9
103
23 5/8 Dec
3OY2 Aug
5
160 Yz Dec 14
1463/8 Dec
34% Jun
.55
3Yz%
23
Lockheed
Mai- 16
Lone
Star
Star Gas
1
40% Jan
5
2
593/4 Jan
11
7Yz Oct
Louisville
30 Y4
Apr
27
40.
Jun
25
96 Yz Jan
22
101
Jun
23
44% Apr
12
22
M
12
Mar 20
45
Feb
Sep 17
: 110 Ya July 18
132
■
20 Ye Dec
24
Mar 24
15% Nov
10
29
26
78% Sep
14
87Yz Mar 27
Jan
;
7%
Oct
16
9
»
6 Ye Dec
29
8
9% Jan
21
Sep
15% Sep
517
32
15
15
3Yz Dec
Apr
9
6
22
Jan
6 3/4
14
16
Mar 23
552
30
4Yz Sep
8
12
22 % Jan
15
Sep
May
8 Ye Feb
8
V:
28
Mar
■
9
253/4 Jun
8
22
Apr
40 % July
122
July
12 Yz May 10
4
81 % Mar 16
18
5 Y» May
6
19
6%
9
8 Ye Jan
V
28
8% F^b
15
41% July
193/e July
6
6
>
(M)
Wood
12
7
Jan
Jan
4
12 Yz Jan
/ 28
4
19
11
13 Ye Dec
52 Yz Jun
15
58
223/4 Sep
15
25% Mar 19
88 Yz Mar
82
Jan
4
9
Feb
5
9% May 18
-
25 Yz Jun
14 Ye July
61 Ye
24
_100
*105% 105%
1053/4
100
*98 Yz
*98 Vz
——_—.4.00
*993/4
721 Ye
50
series
Manhattan
-5
15
21 Yz Nov
16
18
Jan
4
42 % Dec
30
38
Feb
16
5
104
32% Mar 23
28
95
Jan
95
20
Jan
6
85 Yz Nov
24
112% July
2
Jan
5
4
3
92"/e Jan
5
98
Mar 11
Jan
7
89
1
9
9
33% July
9
97 Yz Mar 29
16
Sep
15
21
Mar 16
17 Ye Jan
20
45
Sep
29
52
Mar 12
47
Feb
4
503/4 July
15
Dec
4
14
30 Yz Feb
lo
18% July
41 Yz Nov
27
453/4 Feb
17
40 Yz Jun
15
7
Jan
$3.75
cum
$3.40
cumulative
$3
183/4 Jun
18
McCall
223/4 Jan
22
McCord
43 Yz Jan
14
113/4 Dec
29
15% Feb
4
12
Jan
14
16
92
Jan
8
75
Jan
88 Yz Jun
57% Sep
26 Yz Sep
15
73 % Mar 12
22
353/4 Dec
1
333/e Jan
53 Yz Jun
30
McGraw-Hill
52
17
71 Yz Jan
12
54 Yz Jan
67
Apr
30
Mclntyre
333/4 July 2
18 Yz Dec 24
39 Yz Dec
3
37 Yt Apr
43 Yt Jun
25
McKesson
Sep
68 Ye Jan
95
26
July
6
24
7
McCrory
Corp
McGraw
&
21
4
24% Jun
28
llYz Feb
19
13 Yz Jun
30
27 Yz Jan
*
4
373/4 Jun
22
Mead
83 Yz Oct
13
95
1
863/4 Jan
4
99
2
28 Yz Mar 19
27 Ya Feb
16
30
143/4 May 22
113/4 Jan
4
Aug 19
50% May 21
47
Jan
4
31% Juiy
13 Yz Apr
49 Yz Anr
8
14
14
5
8
$4
19
26
Sep
15
31
Jan
30
16
31
Nov
5
28
Dec
29
39% Jan
86
Jun
11
98 Yz Jan
92
Jan
5
Feb
104
Jun
14
93 Yz Jan
92
Jan
15
4
13
3/4 Jun
105
Jan
21 Ye Jan
4
95
Sep
14
88
Jun
12
84
July
3
93 Yt Feb
89
Jan
99
May 21
107 Yz Feb
105
Jun
22 Ye Feb
2
18% Sep
14
293/a Mar
For footnotes
see
page
22.
100
*933/4
95
94
94
23%
23 Yt
233/4
16 Ye
*16 Yt
16%
100
*112 Yz
315/«
*93 Yz
18%
19
41Y,
41%
97
Apr
14
43/e
43/8
400
5
5
200
27 %
27Ya
8 3/4
24%
25
14 Yz
14%
14 Ya
14 Ye
613/4
Inc
61
*61 Yt
47 Yz
*47
31 Yt
31%
93 3/4
94 Ye
94%
180
233/4
24 Yz
233/4
24%
36,800
16 Yz
16 3/4
*16%
16YB
1,900
19
j
21 Ye
213/4
22%
22 Yt
10,200
1,000
47 Yt
46 Y4
47 Ya
22,700
94
'
preferred
preferred
Copper
800
33 %
10,700
93 Yz
120
94
*93
86
84
19%
19Ye
193/4
*173/
94
1
1,300
50-3/4
*17 3/i
18 '/r
30
193/4
50
49 Yt
84
18 Ve
600
100
19%
18%
19
41 Vz
41 Ya
41 Ya
80
7,200
3,000
13Ye
13 Ye
133/4
13 Ye
87
87
88
88
80
93
4,800
94
93 Yz
95
92%
93 Ya
95
53
53
52
52
*51%
52
51 Ya
52
62%
62
62 Yz
03
63 Yz
63Y4
64 Ya
1,400
40%
41%
41 Ye
413/s
41 Ye
41 Yt
41 Ye
4134
2,800
24%
24
24 Yt
24
24
24%
Yz
V.'
No par
12.50
Yz
series
series.
.
363/e
1,800
12 '/a
1,700
37
4,300
50
*96Yt
97 %
3lVt
30 Yz
31 Yt
5,000
13
123/4
13
2,600
50
*47
50
493/a
49 V2
18
•17YS
18
17%
173/t
2,400
I734
18
18 Yt
18 Ye
18 3/4
28,900
17 Ye
88 34
10
88 Yz
*
88 Yz
*8734
*873'4
88 3/4
*87%
88 3/i
100
103 Yz
106 Yz
*103Vz
106
104%
1043/4
103 Yt
103 %
200
101
♦100V4
101
100Y4
lOOYi
100 Yt
100 %
*100Yt
35
.
35 %
353e
3534
36
36 %
23%
24%
2334
24
24
24 Yt
n
34
33%
33%
*335/e
*96%
100
100
———-—5
series
series
*12 Y4
13
36 Vz
*17 Ye
pfd—100
100
100
%'
800
*47
50
%
3.80%
lllYz
93%
323/t
32%
*93 Yz
213/s
327/8
111
111
111
19
88
-5
Co
4.45%
16,900
22 Yz
21 Ya
46 3/4
•41%
14
1,500
600
48
93
ftignts
preferred
13,800
62 Y4
—-No par
preferred
preferred
2,400
11,600
5
2nd
3.85%
3,100
25
31 Ye
61
18 Ye
4.35%
>
31 Ye
18%
Machine
8 3/s
24 Ya
17%
pfd
273/e
*8 Ye
273/4
17%
2nd
20
505
5
Ye
49 Yt
42
13Y4
*490
4%
•4%
*46 3/4
conv
$4.25
Miami
17%
*87
3,600
18%
19 Ye
505
3%
1st
Co
Mesta
May 14
2
28% Jun
14
12,500
18 Ye
41
41 Ye
19
preferred—50
Inc
Metropolitan Edison 3.907*
109
173/4
88
413/4
40 Yz
common—„16%c
Stores
Co
4
1
19 Yz
18 Ye
1,100
*93
49
*41 Yt
6%
*84
48 Ye
18%
7 Ye
6Yz
13
2
6
13 Ye
*87
%
*7Yt
6 %
30 Ye
common
24
8
93%
*17%
10
Feb
Feb
32 34
93%
19%
No par
Jun
98
32 %
49 Ya
330
83 Yt
7 Ye
6Yt
18
36% Jun
108 Yz May 19
112 Yt
112
84
83%
*7 Yt
*22
32%
19 Ye
Merritt-Chapman & Scott
it
473/4
94
49%
9
100
21%
23
463/4
113%
5
823/4
5,400
93 3/4
*
par
243/s
47 Vz
21%
473/e
4
July
613/4
22 Yz
x46Ye
283/e Jan
3 6 Ye
23
22 Ye
com—_l5
preferred—
No par
Mergenthaler Linotype Co—No par
29
28% Jan
31 Ye
21 Yz
24%
13 Ye
&
$3.50
Feb
Apr
Jun
48
30%
16
24 Yt
30 3/4
29
25
47 Yz
303/4
23 Ye
24
12%
88% Apr
22
61%
47
29 Yz
21 Ye
18
30 %
May
91% Feb
60 Y4
463/4
*61
16 Ye
13%
80
106
143/e
14 Yz
40
61,300
16 Ye
8-3/4
9
25%
700
41 Yz
126
126
5
Corp
convertible
1,400
15 Ye
305/e
Mercantile
20
42
1,200
41 %
41 Ye
126
12%
Merck
105
41 Yz
93/e
*9
•41'%
*125
303e
25
102
*100
41%
1
1
26
7
7,300
38 Yt
38 Yt
101
40 Ye
97
Jan
4
38Ye
37%
101
97
18 Yz Jun
Jan
:
96 %
22
Jan
3,800
96 %
18
98
1,700
97
2g
95
760
44 Ye
74 Yt
96%
153/4 Feb
13
145 Yt
44 Ye
7 2 Ye
36
17% Jun
27,800
443/4
12-3/4
7
20
27 Yz
*19
Co
(The)
23
72 Ye
233/4
5
27
1433/4
50
100
72 Ye
13
19 Y4 Jan
Oct
144 Yz
98Yz
*44%
142
36 3%
Co
Jan
223/4
Shoe
Mengel
10
106
lOOYz
98Yt
*100
2 3 Ye
243%
Melville
Nov
QQ
100 Yz
preferred (1st series)—100
4Y4%
*105 Ya
106
12 Ye
25% Jan
■
477,800
36 v4
14
89
Yt
13 Ye
15
97
372
3 6 Ye
Sep
111
Yt
13
Stores
17
4
5
50
9
86
Corp common
5%
24,000
36 Yz
McLellan
153/4 Sep
10
14s/e
27%
94
McQuay Norris Mfg Co
18
11 Ye Dec
21 Ye
*4
24 Ye
*93
Inc
22
26 Ye Jan
21 Ye
_1
Robbins
14% Jan
21
143/e
1
26 Yz Jan
91 Yz Sep
9
25
*84
Mines
29 Yz Dec
Mar 26
900
22 Ye
*499
4%
5
5
27%
19%
94
Publishing
14
92 3A Jun
83/4
24 Ye
common_-50c
preferred—100
29
46
26%
41 Ye
499
*4%
5 Ye
50
11 Ye Dec
May
*5
4%
No par
3
21% Sep
I8Y2 Jan
4%
499
84
Electric Co
Porcupine
18 Ye
■
No par
convertible
40 34
19%
No par
Stores
3Yz%
41 Ye
505
84
Corp common
preferred
72 Yz Dec
19%
*93
Corp
$2.50
40 Ye
505
No par
pfd
preferred
2
83%
series-No par
1947
Maytag Co common
17
July
pfd
83
-5
—!——No
—
83%
7s/e
,.
preferred
24 Ye
6Yt
conv
preferred
Dept Stores common--!
$3.75
24
_1
Corp
4.25%
May
23 Ye
6%
i
Co
15 Ye >16
*7%
No par
Electric
16 Ye
83 Yz
—1
Corp
Master
Mathieson' Chemical
42
124
23%
No par
4
9 Yt
42
124
10
Co—
2
Jan
20 Yz Sep
L)
9%
9%
41%
7%
——
49% July
91Y4 Jun
83
Masonite
42%
No par
corn-
preferred
24 Ye Jun
Apr
193/4 July
21Y4 Mar 25
8
38 Ye
101 Yz
6%
—
Martin-Parry Corp
21% July
42 Ye
6Yz
Corp common
Field & Co
(Glenn
*100
125
_1
—6.25
—
Exploration—.
Martin
38%
100 Yz
153/4
10
1
-50
Corp
18% Apr
;
24 Yt
223/4
72 Ye
*7%
—
May 12
173/a Sep
24%
*98 Yz
45
No par
95
26
25
*100
141
45
72%
No par
Marshall
34 Yz Aug 28
9 Ye
-1
25 Ye Mar 31
141r
•
42 Yz
41
4Yt% preferred (conv)
Marquette Cement Mfg Co
•
300
24 Yz
*105 Yz
223/4
39 Yz
122
2
4
22 Ye
45 Yt
100 Yz
——No par
Midland
22%
72%
*42
Day
5
Co
Shirt
3/8
21 Ye
99
993/4
142 Yz
39
Independence
1053/4
993/4
44 Ye
100
Inc.
Oil
99
100 Yz
72
CLOSED
common—10
Bros
4Yt%
*
413/4
.
Forbes
8
1
110 Y4 Jan
100
10
7
8
141
EXCHANGE
*■
com_i.l
A
July
163/4 Jan
STOCK
100
(Ky)_Nopar
July
13% F'b
2
10
common—
Copper"
Magnavox Co (The)
Marine
40 Yz
32
Working Co
Sugar
41%
22 Yt
Magma
6
413/4
22
Madison Square Garden
Magic Chef
Maracaibo
40%
22%
(R H) Co Inc com
No par
4%% preferred series A——100
Maralhon
41 Yz
22
10
Co com
July
16% Jan
403/4
100
6,900
48
2
ill
50,600
243/e
31 Ye
5
July
15%
243/e
8
14 Ye Mar
82 Yz Jun
143/e
243/4
12
183/b Mar 20
75
15
233/4
29
25% Feb
5
14 Ye
6,500
Jan
14
10
15
14%
26
Apr
29
30
143/e
14 Ye
3,300
42%
24 Ye Jan
Sep
83YzJun
63,800
113
55
16Yz Dec
98 Yt Jun
353/e
79
26 %
42
27% Jun
343/4
*77
*■112%
18
10
16
35 Yt
7"
263/e
53/4 Jan
HYz Jun
12Y4 Jun
77 Yz
34 Ye
343/4
1123/4
4Yz Mar 10
11
10
*76 Yz
353/e
76
33 Ye
26 Ye
Manati
25
8
77%
34Ye
76
112 Yz
25
18
Sep
*75%
100
1
263/n
5% Jan
21
80
25 Ye
1123/4
& Sons Inc
&
Trucks
Mandel
4,600
24%
39 Yt
24Ye
26 Yt
4
33/4 Jan
2,200
39
243/e
21%
3 8 Ye
25 Ye
Mahoning- Coal RR Co
530
7
21%
38 Ye
21%
38 Ye
Macy
1
21 Ye
21%
preferred
; 243/e July
85 Yt Feb
1,600
*112 Yt
26
July
Sep
Feb
M
3,600
43
263/e
Feb
499
163/4 Sep
Jan
&
84
43
112%
preferred
MacAndrews
Mack
4
16 Ye Jan
8
9
4
25 Ya Jan
Lowenstein
July
7% May 27
22% Ja.i
Mar
132 Yz J an
6
20 Ye Jan
Mar
84
44
26 Ye
IVI
93/4 Jan
83 Yz
43 Yz
25
—
v
45
2
82 Yz
44 Yt
3734
Lukens Steel Co
474%
833/4
.1' 4334
21 Ye
Nashville
&
9
■
82%
44 Yz
112%
Gas & El Co
22
38% Mar 25
750
85
100
preferred
Louisville
29,800
(IJtld) A—No par
Co
453/4 Jan
8
125
7%
(P)
9
1,000
59
145 Yz
25 Ye
.4
E.
series
7
145 %
38 Ye
series. B preferred
series D
74% July
583/e
144 Yz
59
21 Ye
4.25%
Lorillard
5 9 Ye
1433/4
rights—4—
35 % May 25
15
23
Jun
5%
2
46% Jun
i
-41
2
29
26% May 18
153 Yz Feb 15
22
Jun
14
n
93/4
41Yt
25 Ye
Corp
1_.—10
common—!—10
Co
97 Yz Nov
May 25
36% Sep
July
Ye
9 Ye
41%
833/4
1
preferred
Island Lighting
Common
59
144
58
93/4
41 Ye
9 Ye
41
37 Ye'
Corp
Cement
conv
Long
Ye
143 %
58. Ye
145
No par
Lone
6
8
93/4
41
21 Ye
preferred
Aircraft
7
J
30
21Yt July
137
99
9
93/4 Jun
com
Inc
4.75
9 Ye
40%
9
163/4
44
2.50
convertible
Loew's
Ye
41%
16 Ye
No par
9
% July
106 Yz Mar
Juiy
67% Jan
30 Yz Dec
92
■
21
16 34
No par
Co
July
July
No par
Corp (The)
O"
Long Bell Lumber
42% Dec
Sep
Corp
16 Ye
143 Yz
5
d
22 Yt
9 8 % July
<
Cup
Co
Jun
«
115
Jan
32
=
T Mn
57
100
Liquid Carbonic Corp
22 Yz Jan
15Yz Jun
Mar
Belt
Lionel
15% May 13
28% Jan
Apr
Apr
Tulip
163/4
25
com
preferred
Lily
Mar 12
Libby
Myers Tobacco
Link
41% May 21
25% July
6
&
5
Savers Corp
7%
15
Products
McNeill
41% Apr
33% Mar 22
56
56
> 35% Sep
16%
96 Yz
36 Ye
2,800
25 Ye
30,400
u
125,100
%
13
3/4
111
"
*99
140
36 Ya
24 Ye
333/e
34
400
34
34
34
965/e
98
98
*97
99
80
100
105
105
*95
98
•
*104
106
*104
106
*104
106
97
*95
97
*95
97
*96
97
95
jJJQO
95
*93
95
*93
*106%
107 Yz
*106 Yz
107 Yz
*106'/a
107 Ya
106 Ya
106 Ya
30
27%
27 Ye
27 Yt
27%
27 Ye
28 Ye
27Y4
28 Ye
8,100
17
18
The Commercial and Financial Chronicle
(170)
NEW YORK STOCK RECORD
NEW
Range Since Jan. 1
Year 1953
Lowest
31
65% Jan
90% Jun
22% Jun
27% Mar
9
26% Jan
29 % Dec
46% Jan
7
30
32% July
343% Jun
55'/8 Sep
22
125% Oct
66% Dec
139
Feb
9
24% Mar 20
21% Jan
16'/a Jan
24
20
13*
126% Jan
21 % Oct
Feb
Nov
20
31
19 Vb Jan
68% Nov
6
60% Dec
3
Apr
94% Jan
11
8% Dec
29
69
Oct
104
18% Nov
Steel
Prod
*129
130
25
25
28%
28%
issued"
21%
1
May
105% Apr 13
11 % Jan 21
5
78
Apr
Mfg
$4 preferred
Minneapolis-Moline
$5.50
22
preferred
$1.50 2nd conv preferred
1st
26% Jan
22
19% May 26
21% Jan
21
21% Dec
21
21
PAb
15
23% Feb
1
34% Mar 25
27% Jan
4
34% Mar 30
Mission
15% Sep
34% Jun
14
23% Mar 25
15% Jun
29
19% Mar 16
Mission
10
41 % Mar 17
37
Jan
4
44% Jun
4
6% Mar 12
4
% Jan
4
9% Apr
29
57% Sep
15
70% Aug
6
61
Mar 17
33% Sep
15
58% Jan
23
40
Jan
22
Dec
31
33% Dec
17
19% May
13
Jan
5
15% Mar 25
13
20% Mar 23
54% Feb
5
24% Feb
19
Development Co_
5
22% May 27
79% Mar 29
Jan
4
97% May 12
233/a Jun
3
Monsanto
19
4
37
Montana Power Co (The)
Chemical
29 % Nov
40% Dec
31% Feb
1
49
3
Monterey
2
Oil
663/8
653/4
431/2
44
*21%
22
13%
21%
4314
104% May 18
16% Sep 15
42 % Aug 26
29
50
110%
Jan
50
Feb
Sep
15
28
Oct
6
2
11% Sep
16% Sep
19% Sep
99% Jan
20%
8,000
44%
37%
40%
36%
39
35%
38
55,000
673/4
68%
26,500
92%
913/4
92%
7.700
67./8
68i/2
66%
67%
663/4
67%
14%
147/..
147/-
147/..
143/4
14%
14 %
143/a
12y2
12%
12%
123/4
12%
12%
5,800
41%
41ig
12%
41
41yJ
12%
41%
413/8
42
42%
11,400
j8
3034
1^74
3Ri/R
17%
17"%
5
17%
173/4
23%
23%
*23%
23%
23%
23%
23%
23%
1,000
J
26%
27%
263/4
27%
263/4
27
27
273/a
13,700
24
243%
24i/8
233/4
24%
23%
233a
1
Corp
Corp
10
C°
2,200
1,800
Mfg Corp—•_
Munsingwear Inc
5
333%
34
14
34
133/4
133%
14
14
Murphy Co (G C)
1
1,600
41%
42
413%
Feb
23
413%
41
IOO
41%
413/4
413/8
2,700
107%
107%
233/4 Jun
30
1073/4
Jun
30
Jun
110
9
183/s Jan
11
431/4 Jan
4
37
4
Jan
47
43%%
1
common
preferred
Murray Corp of America
27
Myers
(F E)
107%
107%
1073/4
*107
4,100
108
100
10
22
22%
22
50
com
4% preferred
21%
22
10,000
44
44%
*44
45
*44
45
*44%
45
200
40%
40%
*39%
40%
*39%
40%
*39%
40
100
*86
'
42 % May
233/4
& Bros
No par
213/4
22%
213/4
N
Nashville
25
Chatt
74% Mar 29
87
100
85%
86%
87
36% Mar 25
30
8
46 % May 26
National
Acme Co__
84%
85%
1
84%
85%
210
43'%
15% Jan
19
Airlines
42%
43
15% Feb
42%
7
National
43%
8
12% May
43%
42%
14
1
43%
3,700
133%
13%
22
21 % Mar
13%
19
National
133/4
Jan
19
14%
Automotive
14%
9
14%
14%
6,000
14%
283/a Jun
National
Aviation
■14%
2
42
7
National
Biscuit Co
2
Jan
38
36% Jan
Mar 19
4
Jun
Jun
7%
174% Dec
14
14
13% Feb
26
11
Jan
8
Apr 21
15% May
5
National
Can
51% July 22
2
13% Jan
60% Dec
24
57% Jan
8
84
National
Cash
Sep
172% Jan
180
4
May 11
17% Ja;i
City
133/s July
5
233/4 Jun
Sep
21
.19% Mar 27
17% Feb
18
56% Jun
10
66% Dec
14
62% Feb
25
12
Dec
29
15% Jan
8
12% Jan
4
14
Jun
16% Sep
22
23 % Jan
6
6
National
84
Dec
29
99% Jan
/5
17% Sep
85% Dec
1
20
97 % Feb
12
323/4 July
93% Jan
5
38
Jan
4
Nov
6
31
3
173% Nov
4
172
Jan
132
Apr
15
146
4
141% Jan
7
Feb
9
29
8% Feb
15
11
20% Dec
31
37% Mar 19
20% Jan
4
25
25% Sep
40% Sep
21
6
26% Jan
14
52% Jan
5
46
25% Oct
26
30% Jan
12
Nov
9% Dec
32% Jan
22% Sep
86% Sep
21
31% Jan
25
91
24% Jan
6
104% Jan
21
4% Jan
2
Nov
55
5
180% May
5
7%
1523/4 Apr
9
6%
32
5
3234 Jun
4
983/4 July
33% Apr
19
7
134% Apr
19
114
Jan
6% Feb
7% July
17
103/8 Jan
12
6
4% Jan
10% Jun
10
13% Feb
26
11 % Jan
13
13% Jan
5
16% Apr
8
14
15
85% Jun
30
12% Jun
11
18
Jun
37% Aug 31
10% Sep 15
Dec
30
23% Sep
17% Sep
8
12
38
Mar 25
Feb
105
5% Jun
4
Jan
106
Jan
Mar
Feb
11
100
Jan
20
40% Jan
14
60
July
16% Jan
29
12
May 11
67% Jan
5
15
Apr
94
6
72% Mar 23
34
Jan
30
25'% Jan
23 % Mar 17
18% Jan
Gypsum Co
29
25 % Jan
30
18% Jan
11
Lead
30
Sep
14
48 % Jan
5
32% Apr
21
101% Jun
10
109% Mar
21,900
6,200
13%
17%
92
31%
32
*1753/4
conv
54
14% May
1
9
106% Jan
17% July 13:
15% Mar
13
70
Jan
20
63
80
11
92
Feb
9
5
520
Jan
8
May
6
32 3/a
31%
32%
103 3/4
*103%
1033/4
533/4
176
2,400
22%
22%
223/4
223/4
22%
22%
22%
22%
900
31%
31%
No par
10
com
31%
31%
STOCK
523/4
53%
53%
53%
53%
54%
54%
54%
EXCHANGE
10
4,800
28%
28%
*28%
28%
*283/a
28%
28%
28V2
1,600
CLOSED
preferred
Independence
IOO
Inc
129
313/4
31%
31%
31%
98%
973/4
973A
*97%
98%
220
323/b
333/8
333/3
33%
333/8
33%
10,000
130
129%
132
*131
7%
7%
73/8
7%
11%
11%
*11%
11%
5
4%
5
Jan
73/8
6
515
Jun
28
Apr
19% Jun
16
34
Feb
18
22
Mar 23
31 % Mar
49% Dec
29
65% Feb
5
51
Apr
7
60% July
14% Apr
2
20
35% Apr
28
37% Mar 23
92
Jan
1
22
91
Jun
1
4%
4%
12%
12%
12
12
12%
12%
12 %
12 %
600
143/4
14%
143/4
14%
14%
14%
14%
14%
1,400
*105%
106%
*105%
106%
*105%
106%
*105%
106%
Air
*34%
35
34%
34%
*34%
343A
343A
100
*96%
97
96%
96%
96'A
96%
,*95%
96 %
70
1
14%
14%
143/4
14%
14%
14'A
143/4
143/a
20,000
System
100
*98
10
573/4
1,
*98
58%
102
58%
*98
60
58
31
July
»7
Jun
22
87 % Jan
8
87
Jun
29
94% Nov
13
86
Jan
5
15
39% Dec
22% Jun
33%
33%
33%
333/4
33%
343/8
34
343/8
6,200
183/4
19
18%
19
18 3,4
18%
18%
18 3/8
4,200
14'A
*71%
203/4
48,700
35%
5,200
*109 %
110%
*109%
193/4
193/4
19%
19%
66
653/4
66
Y
&
Harlem
New
RR
Haven &
*88
50
500
Hartford Co-100
913/4
Jun
15% Sep
Sep
July
34% Sep
103% Oct
15
15
Jan
8
6
87
Jan
16
York
60
593/4
60'A
59'/s
60
2,400
1
173/8
'17%
123,100
393/8
Shipbuilding Corp
Y State
Electric &
24
46% Jan
2
6
107% Nov
4
Sep
14
84
Jan
5
11% Jun
16
14% Dec
16
78
Apr
100% Jun
24
87
Mar 19
18
109
Mar 12
89% Jun
19
101
preferred
100
40
94
*91%
Niagara Mhk Pwr Corp com_No par
3.40%
preferred
100
30%
Jun~
15
Norfolk
& Western Ry common
Adjustment preferred—
North
American
Co
3-i
2
North
American
84%
913A
*90
913/4
89
>4 Ju;i
38
Apr
6
43 % Apr
1073/4 Mar 31
53"% July
Mar 23
111
Feb
64% Mar
1
Northern
19
5 % %
Central
4
9
18% Mar 17
133/4 Jan
4
85
4
Jan
105% May 11
Ry Co
99
Jan
12
100% July
7
16% Jan 11
8 % Dec
29
14% Jan
13
7% Jan
11
16% Dec
30
24% Jan
13
14% Jan
11
18% Sep
18
25% Apr
9
19% Mar
2
-
95
103% Apr " 2
100% Jyly 7
323/8 July 9
Q% Feb
18% July
243/4 jun
$3.60
-9
8
8
14
$4.10
.
f.
Preferred 4.08%
Northrop
4.6%
91
*96
98
102
102
102
102
102
21
21%
40%
*24%
25%
21
21
21%
1,900
39%
40 3/a
15,000;
25
24
24%
24% ..24%
333/4
34%
33%
34%
31,000
11
11
12%
20,000
23%
24
34%
3334
34%
10%
11%
10%
10%
10%
83
83
42%
1083/4
x533/4
55%
.
108%
54
40
*243/4
83
41%
.
-
100
420
243/4
233/4
42
500
40 %
333/4
*81
843/4
25
24
100
.
15
15%
82%
42
21%
82%
82
82%
55
42%
*108%
.
rH 0 co £
*103%
54%
54%
54
-
;■
7,500
70
42 %
42
41%
108%
2,100
5,700
108%
10
.54%
14,700
15%
<
15
15
15%
15%
15
16,400
'
88%
10Q
1
100
Airlines
Inc
Inc
preferred
10
9
2.50
17%
'
23%
_
28%
*88%
89
*105%
103
—
28%
'
_25
Norwich Pharmacal Co
*:
106
23%
"
.
4
102
100%
100%*-
28%
9%
17%
*
-
102
'■
1
common
.
106%
*102
—100
___.r._
Aircraft
89
106%
_100 •*-
preferred
Northwest
*90
98
12,600
(Minn)—
5^.80 preferred
..
*84
90
393/4
*108
31
843A
40
5
preferred
101%
3,300
95
30%
90
243/4
IO
*92%
30%
*96
393/4
50
Common
Mar 25
108% Feb
*84
94
98
*96
100
preferred
Northern Pacific Ry__
15 % Mar 24
.
30%
1
-
Northern Natural Gas Co
23
97
30%
243/4
Northeast Capital Corp
12% July
8
*92%
84
25
Aviation
9
4
94
30%
1
9
12
20
39%
25
•
Jun
19%
3934
10
243/s July
Jan
19%
40%
*91%
21%
8% Jan
18%.
3934
84%
21%
81
18%
40%
3034
*83
2
preferred
Nopco Chemical Co
Northern States Pwr Co.
Jan
17%
40
G*as Corp—
101%
20
20
593/4
101%
22% Dec 21
14
130
593/4
10Q
100
4
140
913/4
518-
59%
series A
4.10%
Jan
*88%
*470
8,400
89%
20
90
518-
300
1,300
66
273/4
*95%
23% Mar 24
*64%
27%
IOO
4
66
19%
27 3A
100
6
90
*470
111
19%
27%
preferred
25
91%
518
*109%
193/4
27%
preferred
173/4 jan
*64%
110
27%
3.90%
39% Jan
19%
27%
3.60%
233/4 Jun
110
26%
923/4 Mar 11
16
19
*88
*470
515.
L
110%'
No par
Preferred 5%
New
Co_
*64
100 % Mar 30
30
140
35
102% July 2
22% Apr 12
433/8 Feb 10
2'% Apr 19
26
Jan
73
20%
7
53 y8 Jan
♦713/a
20%
25
26
14%
73
353A
Jan
12
14%
*
35%
Jun
23
3,000
14%
73
92
20% Jan
4,500
143A
14%
73
100
Sep
58
14%
73%
20%
N Y
Mar 24
79
57%
14
35%
9
4
25
58
102
213/a
$3.75
82% Jan
*98
35%
4
273/8 Jan
102
300
*72
IOO
Brake
102
35
21
7
2
1,700
No par
common
Common
10
5%
35%
9
28% Feb
43/8
21%
2
80% Nov
50O
10G
Central
July
10
48,200
11
1
—J.
England Electric
40% July
96% Feb
28
Apr
600
7%
11
35%
8
75
7%
11'/a
21%
N
3
24% Jun
136
20
N
31% Sep 21
80% Jun 11
7%
11
4%
*132
7,700
6% preferred series A
IOO
New York City Omnibus Corp.No par
New York Dock common..
No par
$5 non-cum preferred
No par
29
348
135
313A
1
Corp
Common
3
90
600
313/8
1
No par
32
98
1
Co
32
32%
31%
Day
32
31%
*98%
5
*31 %
99
31%
100
common
No par
14
30
10%
York
20
140
149
10%
New
Jan
18,400
1753/4
10%
_1
85% Jan
54
1753/4
*148
149%
10%
_5
Mar
533A
1753/4
*148
10%
York
69
54%
1753/4
149%
10%
New
213/4 Jun
2,000
33,800
10%
4%% preferred
37% May 17
110% May
7
9
2,200
12,700
14
32%
New York Chic <fc St Louis Co—
59% 0ct
91%
10%
No par
Fibre
18%
91%
*103%
)
y
55
1753/4
♦148
150
18
91%
1
preferred
Co
54 3A
323/4
1033/4
13ys
18%
No par
Corp
Supply (The) Pa
32%
176
150
\
*103%
103%
51%
10O
100
Tea
133/4
18%
91%
18 3/a
91%
*103%
Cerp
13%
17%
923/4
preferred B
Service
13%
17%
5
Jersey Pr & Lt Co 4% pfd
Corp
Newport Industries common
15
3,600
13%
23%
1
Co common
Newport News Ship & Dry Dock
Feb
16%
123/4
23%
_No par
common
preferred
New
12
16%
13
23%
*913/4
10o
Newmont Mining
7
163%
123/4
23%
13%
5
common
1951
26
4
18% Dec
30
16%
13%
23%
*133/4
Prod
Apr 14
34% May
3
20 % Mar
5
4
17
Anr
16%
13
23%
9,000
33/4% preferred
75
56
16
133/a
23 %
11,200
Newberry Co (J J)
New
16%
12%
20%
43/4%. preferred
1
16
30
23
1
Neisner Bros Inc common
May 11
15
3,300
preferred A
Nehi
22
97
803/4
1
Natomas Co
25
Jan
803A
78%
Vulcanized
13% Jan
80
193/a
Theatres
86
93% Apr
2
14% Mar 30
80
77%
National
35 % Apr
80%
19%
National
Feb
Jan
80
78%
6
7
80%
193/4
Distillers
4.20%
22
80%
8,200
773/4
National
Mar 29
'
4,400
19%
8
31% Mar
6
92% Jan
11% Apr
14
783/4
pfd series of
4% %
7
175%
13%
19%
National
22
4
175%
13%
common
Steel Corp
Sugar Ref Co
4
175%
13%
77%
Shares
Jan
175%
133/4
19%
National
24% Jan
176%
13%
783/4
National
28% Jan
*175%
13%
19%
National
90
176%
13%
77%
54% May 19
28
106
17
*175%
No par
Natl Malleable & Steel Cast
27
2,600
413/8
14
5
29
Jan
27
40%
5
4
Jun
253/4
41'%
25
4
11
26%
41
Inc
Co
Jan
14
7% Mar
Lines
National. Linen
May 21
May 24
4,300
26%
41%
Dairy Products
$4.50
7
14%
27
1
National
7
Sep
12% Jan
7
14
26%
413/s
Department Stores
4%%
22
14
27
41%
Cylinder Gas Co
National
July
14%
26%
41%
100
preferred
263/4 Jan
24
29% May 20
116% May 20
7% Apr
1
103V2 Jun
4% Dec
85
National
20 % Jan
38% Dec
9
National
4
96
31% Jun
6
25
8
24
27
National
20 % Jan
15
conv
9
16% May
87% Jan
29% Apr
155% Jun
Jan
$1.25
14
5
10
10
Container
4
193/4 Jan
1
common
Register
National
10% Jan
2
22% May 26
Inc
1
National
21
5
July
783/4 July
Fibres
Corp
6
15% Apr
11% Jan
20% Dec
25
Louis
Corp
25
18% Aug 18
15
20 %
St
&
preferred A
Aug 31
Sep
12%
500
8
25% Mar 20
52
1,600
2
14
8
21%
28 J/4 Mar 24
24
83
1,100
21%
16% Apr
47% Feb
15
19
14
4
Sep
16
4,400
21%
14
7
158% Jun
400
42 3/8
213/8
29
13% May 11
203/4 Jan
4
Sep
21%
413/8
38%
12
& Co__.
V
74
14
393/4 Jun
106
25
Feb
.
26
51
21%
133/4
2,000
3
Wheel
433/8
213/a
21%
Inc
^Uf, ler
Mullins
21
43
5,100s
13% Jan
3
24% Feb
9
13%
5,000
66%
35%
Products
Motor
26
273/a July
28
1„%o^n
6
Mar
Apr
24% Apr
1
21% Mar
21%
66
21%
Motor
23
44
66%
3,900
35
5
6
66%
5,300
8
21%
34% Mar 18
26% Mar 13
64
653/4
65%
7%
35%
Motorola
14% May 19
105
423/g
1
_
9
5
10
16%
42%
8
92
42% July
23 % Jan
15
15
16%
42%
7%
8
35
30% Jan
31
9
16%
423/a
8%
No par
Jan
19
16%
42%
No par
Dec
10
16%
42%
8%
21%
Morrell
12
34
16%
42%
8
935/3
Montgomery Ward & Co
Moore-McCormack Lines
43
35% Dec
16%
42%
35
31
Sep
16%
Day
100
213A
8
27% Mar 16
9,100
g2i/4
68% July
27% Jan
1,300
30
34%
143/b Feb
29
233/a
29%
21%
15 % May 24
14
19%
23 %
30%
93 y4
4
21% Dec
*19%
23 %
293/4
35
4
21% Sep
19%
23 %
21%
Jan
23
*19%
9134
113/4 Mar 24
16% Jun
140
3434
29
Dec
50
75
75
21V«
12% Jan
21
75.%
4,200
5
56
4
*743/4
8,800
10
5
16
6
76
68 %
104%
9%
No par
15
29% Dec
9%
19%
21%
65% Mar 19
(John)
67
*104
104%
9%
23%
21%
15% Apr
43% Jan
15
4,600
30%
14
18% Apr
10% Sep
69
2,500
233/8
13%
Co
Co
10
95%
29%
,213/4
Montana-Dakota Utilities Co_
.
May 18
19%
•
700
21%
93a
95
23%
20
31% Jan
67%
*104
9%
4,100
30
--1-25
32% Mar 26
*20%
2,500
1
Independence
No par
28% Mar 11
% Jun
*22%
293/4
—10
Mohawk Carpet Mills
17% Sep
11
*19%
No par
^0jud u°„Inu,-—m"T
Machine Tool
25% Jun
20
743/4
CLOSED
1—5
Monarch
16% Jan
77%
.
16
15 % Jan
*76%
19%
69%
104%
93/4
1
21%
9%
EXCHANGE
No par
21%
96%
STOCK
25
Light
21%
28
9%
*104
240
253a
28
95%
683/4
104
129
25%
28%
9%
9"%
7% preferred series A
100
tMlssouri Pac RR 5 % conv pfd_10O
17
Mar 31
&
Missouri-Kan-Tex RR com
69% Mar 22
4
Power
Corp
128
25%
28
97%
9%
100
Mississippi River Fuel Corp
31
Minnesota
69%
104
1
common
129
25%
9%
97
68%
No par
Co
129
■
95%
10%
95 %
No par
*213/8
21%
9%
1.50
common
9
18
2,100
28%
17
53% Sep
11% Sep
32%
703/8 Jun
12
95% Jan
32%
26
71% Jan
15
323/g
25
18
Sep
32
Minn St Paul & S S Marie—No par
5
79
9,500
313A
Minneapolis-Honeywell Reg
4
11
7,000
32'a
30%
19
9% Jan
15% Sep
84%
32 3%
130
19% Nov
Dec
84%
32%
28%
24% Oct
4
85
3p/4
24%
Corp.,
&
Shares
85%
31%
843/4
31%
128%
Minn Min
the Week
85
10
"When
July 9
31%
100
28
Friday
July 8
86
5
common.
1st preferred
Oil
Sales for
Thursday
30%
29
102
PRICES
85%
lO3/*, Jan
23
SALE
Minneapolis & St Louis Ry__Nopar
8%
Monday, July 12, 1954
10
99% Jun
29
HIGH
Wednesday
July 7
31
Midwest
9
28
.
10
Inc
4
Jan
AND
Tuesday
July 6
30%
24
Jun
Utilities
11
8% Jan
67
19% Jan
88 ' Jan
1
Midland
Petroleum
South
Monday
July 5
Par
55% Jan
30
42
Middle
3
Feb
22
21
STOCK
Jan
2
27
9
253% July
20% Jun
8% Dec
53% Feb
Mid-Continent
17
293/s Jun
26
Jan
YORK
LOW
EXCHANGE
Highest
Lowest
Highest
.
Continued—Pagi t
STOCKS
Range for Previous
.
9 %
30
9%
:
88%
.
:
~
88%,
89' V
j
•
90
150
'
105%-c % *105
105-%.
*101%
102
101%-
*100%
101
105%
•
>100% 101%
r
29%
31%
9%
9%
*
-
v
'
173/4
17%
18
18%
23%
23%
23%
23%
101%
32
»
'
570
330
-
•
20
32%
31,600
9%
6,800
18%
18%
1,800
23%
23 %
1,400
43%
6,500
'
9Y4
*
o
34% Jun
10
94% Jun
12
83
12
Jun
100
May 18
97% Jun 12
39% Feb
2
38% Jan
4
Jan
2
1023/4 Jan
4
93 % Jan
27
92% Jan
5
106
106% Feb 25
For
footnotes
see
page
22.
95%
4.56%
preferred.
IOO
1073/4
1073/4
4.44%
preferred
4
69
4
30% July
Oklahoma Gas & Elec Co
20
4%
preferred
Oklahoma Natural
9
24
1053/4
95%
54% Jan
20
19% Dec
1053/4
IOO
26% Jan
Jan
1
43%
100
preferred
108
21% Jun
16% Sep
43 3/8
preferred
3.90%
common
6
6
57% Aug
28
121
4.40%
18
Mar 23
10
10
Ohio Edison Co
104 % Jun
9
49% Jun
7
106% Jan
104% Dec
23% Jun
43% May 25
108% Apr
98% Apr
1/8%
110% Jan
Apr
Mav
Apr
23% May 24
Ohio
Oil
IOO
62%
10
29%
20
Gas
♦105%
No par
Co
20
22%
22%
com
7.50
107
43 y8
106
T—i o
433A
106
95 %
£
*105'A
97
43 3A
106
433A
106
43%
107
97
107%
96%
96 %
108%
*107%
108%
♦106%
108%
107
*105'A
107
*105%
107
63%
61%
63%
30%
29%
30%
20
20
20
22%
223/4
(2%
97
62%
62%
30
30 V8
x2Q 34•
*20
20%
10%
19%
22%
22%
23
22%
100
240
30
—
62%
8,100
23%
6,000
600
3,800
Number 5341
Volume 180
.
.
(171)
The Commercial and Financial Chronicle
.
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Lowest
Highest
14% Feb
15
8% Dec
NEW
Range Since Jan. 1
Year 1953
Lowest
Oliver
73
12 y4 Jan
4
87 y2 Jun
20
15
7
Omnibus
7
Otis
4%%
23
95% Jan
9
4
15% Dec
28
14% Jan
26
20%Juo
37% Aug 31
46% Dec
21
44% Jan
11
62
20
42 % Oct
21
37
13
84% Jun
30
23% Jun 22
28 y8 Jun
30
71% Sep
9% Mar
Feb
28
2~
79% Oct
Jan
84
Jan
83
6
Corp
4
Jan
9% Jan
2
Apr
July
Monday
Par
11%
11
11'/a
10%
11 %
10%
11
84.
83%
83%
83 7/8
83%
83%
84
5
19
19%
19%
19%
19%
19%
19%
193/4
7,900
No par
58
60
59 %
62
60
603%
59%
60%
10,500
24%
25%
25%
25%
3,900
76%
25 %
25%
25 %
25%
*84%
85%
85%
85%
1
—
14 %
14 %
14 %
14%
5
70
70%
71
71%
88%
89
88%
89%
17%
,-2.50
16% Jan
4
Overland
11
71% July
7
Owens-Corning Fiberglas Corp
77 y4 Jan
12
91
July
9
Owens-Illinois
17
16% Oct
15
13% Mar 11
38
Sep
18
55 % Dec
21
50
£9% Jun
16
81
Mar 12
(The)
Corp
Glass
8,700
190
76%
83%c
——No par
Marine & Mfg
Co
Jan
11% Feb
Shares
July 9
83%
"When issued"
Outlet
Sales for
the Week
Friday
10%
_1
preferred—100
(The)
Corp
Outboard
July 5
common
convertible
Elevator
8
Jan
87
29
STOCK
YORK
EXCHANGE
Highest
Continued—Page 9
I
LOW AND HIGH SALE PRICES
Tuesday
Wednesday
Thursday
July 6
July 7
July 8
Co..
12.50"
100
f.
*85
853/4
♦35
14%
14%
70
70%
88%
89 %
853/4
50
*14%
141/4
1,300
69%
703/4
3,000
89
91
5,700
17%
5,400
P
18
16
Dec
Oct
28
88
Mar 10
7% Oct
38%
iun
28
62
Feb
10
50
Jun
25
32% Apr
30
Pacific
Finance
July
9
Pacific
Gas
37% July
9
Pacific
43
9
Pacific
16
73% Mar 26
57% Mar
44 % May
16
30% Feb
2
May 17
17
4
28% Jan
20
44 y2
39 % Jan
31
4
33% Feb
Mar 17
34% Dec
2
32% Nov
15
Jan
12
22
119% Mar 10
114% Jan
13
129% Jun
25
142% Jan
22
137% Jan
4
4% Sep
15
8% Jan
28
22% Feb
20
23
Mar 17
30
22% Nov 25
110% Sep
9% Jan
8y2Jan
8
5
16
3% Dec
28
6% Jan
19
3
8% Sep
14
11% Feb
26
Packard
9
Pan Amer World
preferred
Jan
8% Apr
14
33% Jun
17
Paramount
Dec
30
34% Jan
7
21 y4 May
27% Jun
16
Park
30% Jun
10
44% Jan
7
30% Jun
22
37% Jan
29
Parke
30
35 % Jan
15
40% Jun
1
Parker
6% Feb
17
9
Parmelee
16
15
8 % Jan
5
8% Apr
9
3y4 Mar 12
7% Feb
6
Jan
8
2% Apr
4% July
18
Jan
7
38% Dec
11
Dec
3
2vb Dec 22
10% Oct
20
Jan
5
27% Sep
15
34
20% Nov
32
35
39
Feb
37
Mar 30
May
7
30 y4 Jan
4
Feb
10
23
81% Dec
9
73 y4 Jan
4
10
41% Dec
107% Feb
3
July
4
18
109
Mar
Mar 18
107
Apr
15
Penn
4
145%
145%
145
145
144 %
144%
144%
144%
40
1
5%
5%
5
5%
5%
5%
2,100
common_4
28%
Corp
10
&
3%
12%
5
Distillers
7%
7%
73/8
7%
73/4
4%
4%
43/8
4%
41/4
1,500
3%
33/4
4%
4
4%
10,300
12 %
12%
12 3/8
123/4
12%
123/4
3,100
38 %
38%
38%
38%
38
38%
900
35%
35%
353%
36%
36
36%
1,600
prior preferred-
preferred
preferred
(J
C)
Co
Cement
Corp
Sand
Corp
Glass
18 % Jun
16
Penn-Texas
32% Jan
15
Peoples
148% Mar 16
156% Jun
17
45% May 21
16% Mar 12
Pepsi-Cola
49
Sep
Dec
28
Feb
11
55
Jan
30
101 % Feb
9
107
May 19
6
18% Jan
4
21% Mar
46
14% Dec 30
19% Mar 25
26
34 % Oct
July 28
91% Jun
108% Jan
2
100% Jun
29
29% Sep 21
28% Jun 16
43% Feb
5
30% Jan
4
32"% Jan
20% Jun 24
19
11
1
111
Jan
5
106
86
Jun
24
99
Jan
2
94
96% Jun
10
108
Feb
26
103
108% Nov
12
107
18% Jan
8
July 7
8% Sep 21
26% Nov 27
80
36% Jan
101
Apr
2
Jan
11
107
Apr
27
Jan
11
110
May
7% May
10% Jan
3
28
Feb
17
83
Jan
7
Nov
41% Dec 29
55
Mar 13
88% Dec 29
101
34% July
23
83
Jun
5
6
Mar
3
94
44% Jan
2
95
Apr
90
23
Jan
6
8
11
Dec
30
98% Jan
86
Apr 27
18% Jan
27
29
Dec
23
29
Mar
9
39% July
1
98
Jan
29
93% Feb
5
97% Apr
48% Sep
15
69% Mar 25
53% Jan
4
67% May 27
10
30
19
10% Jun
4
13% Mar
Dec
32
Sep
85
July 22
19
Jan
May 18
37% Jari
21
101
14
35
2
100
Jan
6
22% Mar 27
106% May 22
18% Dec 29
Jan
2i
Jan
45% July
12
July
Jan
103
9
11
$4
106% May 22
77
Dec
29% Jan
41% Sep
15
11
15
Sep
Feb
17
Jan
7
59% Feb
76% Dec 29
5
94
97
24
3
16% Mar 18
85
42% Mar
11% Jan
Feb
6
58% Mar 16
165
11
86
155
153% Jun
Sep
6
4
3
162
18
5
22% Mar
23
Jan
77% Jan
Sep
148% Apr 21
44
l~7%J~un
80
Apr
53% Jun
3
13
29
160
162
Jan
169
52
Jun
Apr
Mar
59% Feb
6% Jan
7% Mar 22
6% Dec
31
9% Feb
12% Sep
15
21% Jan
5
12% Jan
18% May 27
21
59% Dec 31
73% Feb
27
60 y2 Jan
70% Jun
Mar 20
62% Jan
11
17% Sep
25% Mar 18
19% Jan
5
Jun
3
148% Feb
12
18% Jan
8
27% Jun
16
60
Sep
75
15
150
146
Jan
9
18
Sep
14
Apr
31% Jan
Sep
14
98
86
23% Sep
Jun
110% Jun
28
5%%
1
12% Feb
16
Plough
Jan
4
29% Jun
24
Plymputh Oil Co
2
3
22
4
35
Jan
29
Pond
29
14 y4 Jan
4
17 % Apr
29
Poor
15
8
16% Jan
7
11% May
39
May
7
71% Dec
15% Jan
59% July 1
9% Dec 31
7,
16
20
May
7% May
34
May
68
Feb
19
4
26
4%%
17
88
Jun
30
Procter
9% Mar 31
11
Jan
5
72% Mar 16
80
Jan
20
35% Dec
11
33% Jan
38
July
29
35% Jan
18
38% Apr
7
18
37% Dec
73
Jun
23
84% Nov
5
82% Jan
7
22
Jun
3
26
Jan
5
25% Jan
12
25
Sep
15
27% Oct
30
26l/4 Jun
22
27% Jan
20
25% Jan
9
27% Feb
24
25% Jan
4
92
Jun
4
Jan
6
97% Jun
2
35 % Sep
15
43% Jan
20
40% Jan
4
Jan
4
42% Sep
103
jun
102
64% Jan
2
2
109% Mar
14
47
4
108
Apr
6
30% Mar
-
$4.75
55
Mayl7
64% May 24
110% Jan
29
Co of Colorado
10
of
Indiana—No par
100
Serv
Co
Pub Serv El
$1.40
6
6
5
No par
preferred
cum
251
4.32%
12
103% Apr
.—No par
3%%
3
26
29% July
10
preferred
preferred
4.90% preferred
Public
12
Mar 19
27% Apr
4
24% Jun
Co
preferred series A—50
Gamble
&
Public Serv
8
28% Jan
10
24 % Jun
92% Mar
27
Electric Power
conv
Publicker Industries Inc com
20
82% Jan
5
No par
Pressed Steel Car Co Inc com (Del)_l
5
Jan
29
1
Pocahontas
Creek
38
26% Jun
5
5
L
& Co class B
5
76% Dec
29% Jun
conv
Inc
Potomac
Apr 26
9 % Jan
1
160..
preferred
11
10% Feb
19% Mar 23
8
7% Sep
84% Jan
2
convertible
89% Jan
46% Feb
13
16
14
146
3
23% May 14
17% Jan
23
13% Oct
2
73% Jun
11
24
34% Apr
14
30% Dec
27
July 30
12% Jan
10% Sep 15
26
.
div
4.08%
Pullman
Pure
5%
Oil
—
25
No par
& Gas com
preference com—No par
100
preferred
No par
Inc
(The)
conv
No par
common
preferred—/
100
9
28
Jan
4
30% Mar 16
131% Jun
17
146% Feb
2
143
Jan
5
155% Apr 21
20% cep
15
25% Jan
2
21% Jan
15
24% Apr 29
5
100
Quaker State Oil Refining Corp—10
21
Nov 19
23% Jan
8
22% Jan
11
32% July
Radio Corp
68
Jun
79
2
76
Jan
4
25% Aug 31
18
,
Jan
2% Oct
15
4% Jti
6
2% Jan
3% Sep
15
5% Dec
4
4% Mar
86
Feb
26
55% Dee 30
96
NOV
9
47% Mar 25
90% Jan
37
Jan
28
1
12
4
Quaker Oats Co
6%
preferred
(The)
com
6
99% Mar 29
of America com—No par
No par
Corp
1
RKO Theatres Corp—
1
Ralston Purina Co 3%% pfd
100
45% Apr
Raybestos-Manhattan
8-1% Feb
7
July
6
11
6
8% July
27
$3.50
RKO
42%
107
107 3/4
104 %
104%
220
1st preferred
Pictures
Noaar
250
16 'A
16
16 %
16
16 %
16
16%
35,600
50%
50
50%
49%
49%
49%
493/4
5,100
17
17%
17
17%
*32
155%
155%
♦42
43»/4
15%
15%
531/4
53i/4
42
♦155
54
:
.
14%
15%
14%
15%
/
54
*53%
22
11%
12
30%
104
102%
25%
25%
109%
108 %
97%
25%
X109
96%
600
43
15%
Xl5%
43
106
31%
400
43%
22
11%
11,400
43%
*103
30%
17%
32 %
156%
17
42
22
21%
32%
157
32%
155%
17 y8
32%'
155%
106
♦103
17
32%
32%
155 %
103%
12
113/4
31%
31
103
53 %
54
103'%
*102%
22%
*22
11%
25%
300
,
4
10
500
22% f
11%
3,500
32%
11%
32,700
103%
1,210
40%
103 %
40%
15,600
36"%
37%
7,400
103
25 %
25%
253/8
109%
110%
*109
97%
110
53%
31%
32
102
700
26,100
105
22 %
37 %
100
5,700
42%
104%
41
St L RR
'
110
107 %
363/4
—
-
42
40 3/4
1
Chic Ry com—100
7%
guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
5%% 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Pittston Co
(The) common.:
1
4
42
37%
Pittsburgh Forgings Co
5
41%
4IV4
Pitts Ft Wayne &
15
107
463/4
37
No par
;—100
No par
5
25
No par
— —
45
*105%
47
40%
Pitts Consolidation Coal Co
15% May 10
July
*43%
107
41
preferred—No par
$4.80 preferred (conv)
No par
19
45
1063/4
37%
preferred
$5
*43%
37
Pitts Coke & Chem Co com__No par
19
Apr
Hosiery
&
453/4
45
*106
40%
Petroleum
C
2,900
47
108
*43%
45
common—No par
Co
Corp
Pitts C
47%
46%
47
108
100
12.50
(conv)
Pitney-Bowes Inc
30% May 12
3,900
32%
No par
Pillsbury Mills Inc common
2
29
88"%
49%
100
100
100
100
100
1
Phoenix
88
16
par
Phillips
89%
413/4
Phillips Jones Corp com
5% preferred
3
883/4
107%
common
i,
3
preferred series A
100
Philip Morris & Co Ltd comraon__5
4%
preferred ——:
100
3.9% series preferred
100
2
89 %
*103%
3%%
1
92% Jun
87
88
1041/4
No
preferred
3.8% preferred —
' 4.3%
preferred
4.68%
preferred
Phila & Reading Coal & Iron
Philco
35% July
5
88
5
28
,
80
88%
'
107%
4.4%
May, 28
28%
107%
$1 conv preference com
3
26% Jun
113% Mar 29
5
27
Apr 28
Jan
Jan
28%
28%
♦103 %
Corp
Electric
Phila
♦273/4
28%
103
preferred
2nd
Phelps-Dodge
7
39% May 26
4
23% Jan
Jun
104
41% July
32 y4 Jan
25% Mar 17
99
4%
112% Mar 30
18
(Chas)
28%
28%
46%
5
1
Pfizer
*273%
28%
1041/4
Pfeiffer Brewing Co
11
28%
28%
*43%
& Co Inc com
11
Feb
38
*27%
28 %
•106
100
5
of
28%
88%
America
Corp
25
1071/4
preferred
15% Jan
11% Apr 20
20
30 % Jun
20
4%%
Petroleum
*24
28%
33 %c
24% May 27
3,100
25
1041/4
Pet Milk Co common
May 24
105
8
15
1,600
*24
107 %
Co
7,100
25
100
100
50
10
10
5
100
Inc
100
31%
39
*24
41%
1
Corp
27
31%
383/4
25
41%
Peoples Gas Light & Coke
Peoria & Eastern Ry Co
Stores
35%
27
31%
39% »:
♦27%
1
Pennsylvania RR
1
Pennsylvania Salt Mfg Co__
Drug
38%
35%
26%
No par
& Light com
preferred
series preferred
5
17% Sep
38
100
Power
4.40%
12
*26
♦24V4
7
com
Mar 18
99
12
25
preferred
23
38% Aug 21
8,000
3%
147/« Apr
4
23,500
32%
7%
32 % May 27
13 y4 Jan
40
8
7%
32%
4%
11
15% May 21
26%
6,600
3%
29
15
*25%
8%
32%
600
75
:101
4%
15
10% Jan
59
74
32%
32%
75,000
7%
Sep
Mar 26
32%
49,900
3%
10
33
*56
*100%
73/4
32%
200
3%
4%
28% Sep
22
8
9%
123/4
3
12%
7%
common
50% July
Dec
75%
101
8,500
5
Co
2
48
58%
74
101
*9
.7
Transportation
No par
& Enterprises
5
41
14
58%
75%
101
293/4
31%
5
Sep
3%
12%
283/4
*39%
52% Jan
28
9%
3
11%
58%
75
7%
8
*9
12%
57%
293/4
1,270
31%
40 % Dec
4
7%
9
3%
3%
12
101
102
29
*5
39%
Co
18% F«b
134% Jan
76'A
32
Corp
Co—
Proof
Coal
4%%
6
57%
74%
1
Corp
15% Mar 25
15
57%
♦101
29 %
9'
9
3%
11%
100
1
5
Sep
9
5%
28%
29
1
Transp
23% Jan
11 y. Jan
10,000
45,000
125%
No par
25
25
25
No par
19
42% Mar 22
37%
43
36%
1243/4
31
conv
5%
36%
37%
1243/4
Mines
Penna
36%
35%
No par
8
35%
36%
39%
Penn-Dixie
May 26
36
35 %
40
9
47
35%
36
31%
Penney
107
Mar
35%
250
124%
16% Dec 29
127
11,500
26%
7
4
31
44%
39%
$1.30
13
Apr
104
44%
125
$1 preferred
35 y4 Jan
35% Mar 18
10
443/3
Penick & Ford
106% Feb
30% Jun
43%
31%
$1.32
19
105
441/4
♦25%
5
37% Jan
28
2
1,800
43%
1
29
29% Jan
37% Apr
39% Mar 19
14
Jun
Jun
31%
43%
2.50
47% July
24
27
31%
43%
No par
89% July
7
27 y4 Jun
30% Sep
50
31%
Peninsular Telep common
3
24
29 y2 Mar
28% Apr
30
101
25
25% Jun
29% Nov
29 % Dec
27% Aug 10
26% Aug 27
65% Mar 19
48%
31%
124
Corp
&
Rust
5%
12% Jan
*58%
49%
31%
No par
Pictures
Davis
Peabody
8
*48
:
62
38%
Airways Inc
Petrol
& Tilford
Patino
23
10% May 11
21% Aug 10
14
2
7% July
26
62
124%
Car
Panhandle Oil
26 y8 Jan
21
*58%
36 %
preferred
30% Mar 27
6% Sep
62
36%
48%
Pan-American
4% Sep
20
*353/4
31%
Panhandle East Pipe L com__No par
10
33% Jun
36%
9%
48%
19
39% Jan
*36
"
48%
19
15
23
*58%
36%.
*9
31%
Apr
15
6
62
86
•
123%
;
Motor
5% Sep
2
*58%
17%
*85
9%
100
1
24% Sep
Apr
*36
17%
86
*9
100
Consolidated
4
4%
36%
17%
*85
9%
No par
Feb
102% Mar 19
86
*9
31%
84% Apr
97% Jan
18
86
9%
48%
Day
No par
Corp
Pacific Western Oil Corp
4%
17%
87%
10
preferred
Tin
17%
*9
25
Mills
Pacific
63
69 y4 Jan
30
6%
14
9
47% Jan
88% Mar 25
98 % Dec
1
May 13
Lighting
Independence
No par
noncum
Corp
Electric
&
Pacific Telep & Teleg com
22
CLOSED
10
common
preferred
Jun
EXCHANGE
noncum—___No par
4% Jun
July
52% May 25
2
Mar
91
Co
12% July
9% Jan
64% Oct
2nd
37% Mar 16
30
Coast
preferred
5% Apr
147
28 y8 Jun
47% Mar 31
July
1st
126% May 18
4% May 18
8% Apr
33
conv
28
15
40
cum
*86
*36
5
Pacific
STOCK
100
4%
33% Apr
Oct
NopaT
com
preferred
Pacific Amer Fisheries Inc
3
55% Jun
10
Inc
16
11
25% Jun
34% Jun
Mar 10
7% Jan
57
46
Products
Pabco
May 17
88
7
5
Mar
48
34% Dec 21
Jan
82
10% Jun
137/8 Jan
6
19
14% Jan 20
11
11% Jun
80
97%
98
700
25%
170
109 %
J
STOCK
EXCHANGE
CLOSED
*95%
*103%
♦107%
109%
1,400
99
105
*103%
105
*103%
105
*107%, 109
♦1073/4
109
*107
108
*103%
105
96%
8%
4,100
8%
Independence
Day
8%
8%
8%
8%
34%
35%
34%
35
343/4
35%
35
35%
*93%
94
*93%
94
93%
93%
10
35,600
*93%
94
8%
8%
*83
*81
35%
36
37
36%
37%
37
37%
85
35%
85
85
84
84
85
85
85%
*81
85%
*81
*40%
45
*40%
97
*96
97
*96
*40%
*40
*96
*96
97
60%
60%
60%
*10%
11%
*10%
11%
45
45 %
44%
45%
♦100
101%
27%
♦102%
27%
18%
82
13%
27%
82 %
,
13%
11%
445/s
44%
100 %
28%
17%
52
13%
13%
15%
♦79
52
51%
13%
158
*154%
158
♦163%
165%
*163
165
*163
164%
56%
56%
X56%
6%
6%
6%
17
22%
*147
27%
109
17'A
17%
56%
56 3%
63/4
6%
6%
17%
17%
17 %
*69%
70
♦69
70
70%
71
71
71
22%
21%
22%
21%
22%
*147
27%
X26%
X108
163
563/4
6%
70
109%
13%
*154%
71
153
17%
*82
78%
*154%
57
28%
83%
78%
53
100
-
153
*148
1,500
80
100
28%
3,800
18
3,400
17%
70
10
83%
79%
500
52%
1,400
13%
700
158
163
10
57
9,200
6%
2,800
17%
4,700
20
70
71%
400
22
22
400
*148
153
*703/4
153
26%
263/4
7,26%
26%
1063/4
27
108 %
11,700
*105
158
70
60 3/4
59%
44%
*82
79%
---
•
♦103/a
*154%
*70%
•
11%
*105
18
*13%
853/4
97
44%
273/4
84
52
53
*82
•60%
60%
*100
28
18
79%
87
500
*10%
,
101
*82
17%
52%
*100
60%
*105
__
82
*80%
8,700
1063/4
106 3/4
107 %
■
•'
5,300
630
12%
12%
12%
12%
12%
123/s
12%
12%
800
27
27%
27
27%
27
273/8
21 Vb
27%
3,400
*26%
26%
26%
26%
*26%
16%
16%
*16%
16%
18%
18%
18%
18%
8%
8%
36
36
87
87
8%
100
*26%
27
16%
16%
*16%
18%.
8%
27
185/8
18%
16%
18%
4,200
8%
6,400
8'/a
83/a
8%
1,500
200
*36 %
37
36
36
86%
87%
86%
87
863/4
87%
4,300
9%
9%
4,100
*36
37
9%
9%
9%
9%
9%
•76%
9%
*76
76%
140
76%
76%
76%
76%
37
37%
37
37%
37%
38
37%
38
6,300
38
38%
38
38%
38
335/s
38%
38%
4,700
86%
86%
*86%
26%
26%
♦26
76%
86%
26%
86%
*26%
87
26 3a
*25%
26%
26%
*25%
70
26%
87
87
900
*26%
26%
*26%
26%
*25%
27%
27%
271/4
27 %
27%
29 %
29%
29%
29%
29
100%
100 %
*99%
100%
*99%
100%
54%
54%
54%
54%
53%
54%
54
54%
55%
56%
56%
57%
56 5%
57%
56%
57
10,800
*108%
110
—
•108 %
30
♦150%
23
110
30%
152
23%
*108%
110
*108%
27%
29%
110
27%
29
*99%
30
27%
15,200
293/a
8,700
101 %
30%
29%
30%
*150%
151%
•150%
23%
23%
23%
23%
23%
233/4
30
150%
30%
151
151%
32%
32%
32
32%
31%
32
80 %
80%
80%
80%
80%
81
6%
7
6%
6%
6 3,8
6%
6%
6%
7%
8%
7%
7%
7%
7%
7%
8
31%
323/4
80
80 3/4
93
93
*93
94
*43
44
43
43
♦
♦93
42%
20
7,600
5,800
60
4,200
145.200
"1,600
29.000
100,100
94
♦93
94
10
43
43
43
500
19
20
The Commercial and Financial C: ronicle-;'-.
(172)
««««<-*«» i.
NEW YORK STOCK RECORD
STOCKS
Range for Previous
NEW
Range Since Jan. 1
Year 1053
Lowest
Sep
14
35% Jan
5
25 % Jan
4
38% Jun
25
Rayonler
28
34% Jan
15
31% Jan
4
363/a Apr
21
15
14% Mar 18
8% Jan
tl
Sep
10% July
123/a July
10 3/4 July
9
26% Oct
9
33% Jan
8
26% Jan
24
41% Feb
5
?«% Feb
.1
31 % Dec
22
6
30% Jan
28
6
26
Feb
16
16% Jan
4
Mar
36
12% Jan
6
29% Nov
16% Oct
6
22% Mar 23
12
Sep
4
Dec
23
25
Sep
15% Jan
15
23
40% July
Reading
4%
9
4%
7
Jun
32
Jun
1
Real
Silk
19
Reed
Roller
27
Reeves
14
Jan
Reis
9% Dec
54 y2 Apr
13% Sep
18
14% Jan
62% Jun
1
Sep
18
97
Aug 14
19% Jan
Jan
8
7
10% Jan
12
56
May
193/4 July
2
14% Jan
93% Feb
100
Jan
28
19
Mar 18
22
Jan
3
Jan
27
17
4% May 18
34 % Jun
11% Jun
3
40% Sep
14
47% Jan
108% Jun
10
115% Mar 17
31% Apr
42% Oct
4% Sep
21
36% Dec
22
48
Dec
56
Jan
Jan
9% Dec
23
6%
Common
12
33
593/4 May 21
May
3
7% Jan
18
3
'
3
9
Roan
147a Mar
5
41
May 18
257a Jun 30
32
Jun
30
12
23
43% Dec
7
41
Jan
14
29
21% Nov
9
18% Jan
4
149% Dec
11
148
Jan
8
228
May 10
105
Dec
17
96
Jan
18
105
Mar 29
10% Jan
13
67a May 27
4
1474 Jan
177a May
3 3 % May
21
13% Feb
19
3874 Jan
28
30
29
22% Jan
15
17% Mar 23
323/a Jan
23
403/s Dec
18
81
12
937t Nov
9
445/a Mar
5
22% Jun
1
93/4 Feb
19
7
43 y4 Jan
1878 Jan
14
2274 Apr
20
23 7a Jan
4
62 7a Jan
8
29
193/4 Nov
24
Dec
29
333/4 Jan
30
Sep
14
7772 Feb
2
,
211
Sep
15
312
Jan
5
211
Apr
5
280
May 24
150
May 26
160
Sep
14
123
Apr
9
150
237a Mar 25
207a Jan
12
12
9372 Jan
4
1003/4 July
7
147a May
3
157a Apr
8
Nov
Sep
14
27
10 y2 Dec
22
Jan
13
24
Feb
10
6
11
Jan
4
1572 Mar
21
2 8 3/4
July
9
123/4
5,300
35%
35%
347a
3472
34%
35%
1,400
25
25%
257a
253/8
25%
10,100
31
3174
313/8
31%
29
81% Jun
4
10
2
8574 Feb
3
1023/4 Jan
1774 Jan
5
793/4 Jan
29
68% Jun
15
367a Sep
14
4572 July 31
217a Sep
15
26
74
A
20
St
Regis
1st
San
5%
A
Co
Paper
15
i
7
217a Jan
12
12 74 Mar 12
7% Jun
4
143/a Feb
60% Oct
27
80
Apr
14
357a Sep
18
42 7a Dec
3
32
Sep
15
43 y2 Mar 16
8
Dec
29
1174 Mar 25
247a Dec
22
2 6 3/4 Feb
Oct
26
6
67a July
547a Jun
40
Scovill
M'fg
conv
Jan
Co
(The)
fund
sink
37% Mar 11
9 7a Jan
15
5
513/a Apr 29
1°% July
7
Servel
Co
&
Oil
Sheaffer
Shell
Oil
Sheller
6
153/4 Jan
9
4
37
May 10
Simmons
35
30
43 74 Mar 20
36 74 Jan
6
39
Feb
Simonds
437a Mar 20
32 7n Jan
4
4472 May 25
Saw
Sinclair
Oil
Aug
5
357a Jan
4
505/a Mar 29
8
257a Jan
5
3872 Jun
Smith
22
17% Feb
58 3/4 Mar
7072 Feb
13
Dec
8
27
672 May
4
35
Apr
25
40
May
217a Mar
6
13% Jan
6
9 74 Feb
9
Steel
(A
Smith
common
Inc
Co
14
21% Mar 20
153/4 Jan
4
21
Mar 23
Solar
Jun
18
1403/4 Mar 13
1387a Feb
18
165
Apr
30
Solvay American Corp 4%
14
57a Jan
4
7
Jun
30
South
2
15
Mar 26
147B Jan
6
1
53
May
1
49% Jan
8
54
31
5374 Feb
5
29% May
6
373/4 Jan
Dec
16
40
Jan
13
3372 Jun
9
137a Sep
15
22% Jun
393/a Mar 16
Jan
11
37% Jan
11
1772 May 27
Mar
443/4 jvn
1674 Feb
2
15 7a Jan
5
11
277a Feb
24
25% May
6
2774 July
5
333/4 Feb
10
28% Feb
2
32% Apr
357a Dec
29
493/4 Mar 18
36% Jan
4
45% Mar
38
Sep
11
497a May 20
39% Jan
11
367. Sep
21
40
37
73
Mar 30
1172 Dec
11
43/8 Dec
31
8072 Oct , 2
157a May 25
73/4 Mar 17
4% Dec 29
103
Oct
2
May 21
73/4 Mar 25
107
Dec
21
80
Jan
5
Jan
14
1274 Jan
5
4-
Apr 22
4% Mar 16
85
July
9
Feb
18
6072 Dec
22
55% Mar 31
9872 Feb
2
10172 Dec
16
101% Apr 27
5
44
12 y2 Sep
14
197a Jan
353/4 Sep
5% Sep
14
49 7a Mar 20
52% Dec
29
14
213/4 Aug 31
25
Sep
803/4 May
15
Jan
4
11
187a July
28
28
8
67a Jan
4
87a Jail
14
4
6172 Jan
7
11
383/4 July
6
293/a Mar 18
287a Jan
5
91
86% Jan
4
11
6
107a Sep
15
2074 Mar 18
For footnotes
see
page
22.
12% May 17
127a Jan 28
1,900
*24%
243/4
24%
24%
900
12 74
1274
12 74
2,800
18%
18%
18 y4
9,100
13%
13%
13%
137a
137a
7,500
98 3/8
97%
977a
977a
9774
10,200
*9172
92
105
92
105
29%
2974
29 74
8774
*8674
87%
104%
*783/«
*103
207a
203/a
81
*783/8
v;
104 72
2074
81
92
*10472
29
*8674
*103
20%
*78%
*92
92
40
93
10
106
*104%
106
29 7a
28%
29 7a
8774
*8674
8774
103
1047a
2,300
"IO
103
207a
*20 7a
207a
81'
♦783/a
81
57 3/4
5,100
27%
27 72
27%
277a
27%
27 3/4
,2,900
*10474
105
10472
1047a
104 74
10474
104%
1047a
30
3774
38
37 74
377B
3774
37%
36%
367/a
7,500
153/4
153/a
153/a
200
10,800
■
57%
57%
27
27%
57
5772
573/8
57
1,100
577a
15%
15%
*153/8
65%
6674
65%
66
65
653/4
653/a
6674
28%
277a
28
27%
27%
27
277a
28
153/4
*153/8
7%
7%
8
8
8
7%
67a
7'%
67a
55%
5472
54 7a
5474
547a
473/4
48
463/4
473/4
4774
303/a
30
30
307s
29 74
87a
300
67a
7
543/4
2,600
,*7%
7 7a
17,300
•
8
7
320
547a
55
47%
473/8
477a
4,400
3-0
28%
29%
7,200
1,200
8%
8%
8%
8%
8%
87a
872
26
2672
*25%
26 7a
*2578
267a
*25%
2674
300
46
463/4
46
46 7a
457a
46
4574
4574
12,800
1974
193/a
197a
19 74
193/a
197a
1974
7,300
41,300
8%
18%
10
10%
1072
11%
1172
,123/4
3574
353/a
3574
353/a
3574
357a
357a
357a
38
38
3874
383/4
39
39
39
39
403%
413/o
41%
41%
41%
42
413/4
417s
24,800
447a
4,400
9%
93/4
2,100
900
437a
447a
433/4
4474
44 74
4474
4472
377.
3772
37
317a
373/8
373/8
37 %
3774
2,600
8%
874
8 3/8
874
87a
3,500
377a
377a
*377a
8%
87a
*37
*37%
39
43
43
43
1772
17
8 7a
17%
39
43
17%
*43
173/a
39
250
177a
17
17%
50
43
43
43 7a
22,100
193/4
193/4
193/4
197a
19%
197a
197a
1974
1,400
43 72
44
43 7a
43%
43
43%
43 7a
43 7a
42,100
173/4
1874
17%
1874
18
187a
1874
187a
12,600
„
171
*165
7
6%
164
63/4
164
7
16%
*160
*168
167
100
178
678
6,500
177a
22,000
63/4
67a
63/4
163/4
1774
177a
*52 7a
537a
*52 7a
323/4
.33 74
33%
34
,36
353/4
353/4
400
•
5372
*52 72
32%
3378
36
357»
36
447a
4472
44%
44%
4474
44%
443/8
443/4
11,300
18
17%
187a
39,900
preferred
Southern California
Co
(The
Indiana
Edison
)
Gas
Southern Natural
25
_25
5
&
Elec__No par
7.50
Gas Co
5%
Pacific
non-cum
Co
(Del)
No par
preferred
50
Mobile & Ohio stk tr ctfs
100
Spear
6474 July
15%
36
8%
13
19% Jun
200
157a
1672
20
6
10074
157a
100
33%
574 Jan
27
1003/4
153/a
100
1674
6% Apr
7274 July
49,000
337a
Spalding (A G) & Bros Inc
Sparks Withington Co
No
1033/4 Jan
2874
*527a
Southern Railway common—No par
19
273/4
27%
50
&
preferred
6
Jan
10
165
G Co com_4.50
5%
8
106
1,600
240
*135
South Porto Rico Sugar com.No par
46 74
9
240
165
133/a
*20
1
583/4 July
14% Jun 16
280
1,800
6,200
98
105
*103
5
South'n
24% Jan
Feb
Day
pfd—100
1003/4
28%
Platinum—!_1
&
10074
*8674
15
Co
Gold
South Carolina E
South
53% Jan
1774 Jan
*10372
Independence
5
July
8874 July
8,500
92%
107
1672
Southern
97a Mar 19
29
Amer
9
677» Mar 23
6
Aircraft
9
23
317a Jan
12% Dec
5
14
4374 Jan
1
18
3874 Mar 29
Jun
23
Q9
CLOSED
5
Co Inc
47a Ser
Oct
1,600
13%
^
EXCHANGE
No par
Smith-Douglass
Socony Vacuum Oil
34
98
STOCK
10
Smith-Corona Inc
203/4 May 21
327a Dec
107
:
99
133/a
100
4572 Apr
33
18%
1874
—100
4
117a Jan
12 7a
preferred
4
273/a
187a
preferred
15% Jan
28
1872
3 72%
35% Jan
27%
28
*
12%
4.20%
1
*135
18%
May 24
5
47
92
91%
107
250
*240
165
12
May 24
187a Jun
250
127a
No par
Inc
(Alexander)
*246
*135
1
25
50c
Corp
377a Jan
27
39%
12
_25
O)
30
7% Feb
3974
243/4
No par
18
1472 Sep
39 3/4
1572
1
143/a Dec
121
39
25
41
8
4074
15%
47
26
393/4
24 72
5
173/4 July
40%
4574
15%
23
12
106%
100%
1
America
30
Sep
91%
1073/a
15 72
No par
Skelly Oil Co
Jan
15
923/4
1073/8
*9972
No par
Co
Corp
42
21
46
*903/4
27 7a
_1
G)
Pen
&
37
Dec
453/4
46
45 72
913/4
203/4
No par
14
8
46
467a
107%
39
_1
Co
29
4272 Oct
/
913/4
46
No par
Mfg Corp
Corp of
2372 Sep
3872 Oct
:*
107 7a
7.50
3374 Oct
4
500
_1
Gas
Sheraton
29 74 Jan
11
6,000
137a
_5
Co
20
3072 Sep
Co
Corp
(W A)
173/4 Jan
1
39 3/8
*13%
No par
Co
&
(Frank
Shattuck
34
123/4 July
387a
137a
40
common
Steel
Sharon
15
Dec
Co
preferred
Shamrock
15
Mar 15
387a
13%
1
Rubber
Inc
$4.50
287a Sep
7
3774
14
5
Roebuck
1374 Sep
Jan
38
14
common—__1
Co
Seiberling
2974 ^eb
37 7s
14
preferred-No par
Seeger Refrigerator
8 7a Jan
4574 July
RR
Co
6
25% Jon
37%
14
100
Line
3
8
36'
100
5
com
preferred
10 74 Feb
5174 Apr
27 7a May
3.35%
283/s July
4
16%
100
preferred
Elec
Corp
13
16'/a
25
preferred
Seagrave
26
16 74
No par
common
4.30%
Sears
974 Jan
1674
No par
3.65%
Scranton
66% July
697a Jan
167a
No par
Co
Oil
7
1674
5
1.40
preferred
Seaboard
14
1672
10
preferred
July 6
1874 May 24
6
16%
,
5
Paper Co common
$3.40
$4
$5.75
267a Mar 27
13
7
Scott
9
Jan
2,400
15c
106 7a Mar
13
73/4
10
Electric Co
Corp__
Industries Inc
5
577a Mar 16
73/4
100
common
Arms
Finance
177a Mar 24
7 3/4
—100
series A
4.40%
pfd
Air
627a Dec
10
774
5
Diego Gas & Electric Co
Seaboard
17
500
1013/4
774
165
Seaboard
29
*99
774
255
9
12 3/4 Dec
102
7%
*135
1
38
*99
102 7a
1
new
preferred
noncum
19
•
101
'
771,
*246
5%
Feb
9
101
900
222
Louis Southwestern Ry Co—_100
St
273/4 July
Jan
>220
6,400
583/a J^.i
102
222
12,300
4
9
*215
10,600
69
1
81
220
1,000
43%
19 3/4
267»
14
56'/a Apr
11
2
2
*101
220
«'
217a
uU
24
367a July
20% Sep
83/a Sep
Mar
20 3/4 Apr
219
216
100
coAimon
Jan
8
3
107
195/a
5
Jan
O
Dec
10372 Nov
993/4 Aug 24
4
89% Mar 23
15
3
110
26
29% May 26
8
Feb
177a Dec
19
98
257a Jan
8672 Feb
30
Jun
15% Jun
313/4 Jan 12
29
Jun
43
197/a
68 72
Savage
Feb
427/s
1974
26
Sangamo
95
42%
13%
21%
1
105
42%
193/4
683/4
5
1003/4 Jun
42-%
20
2674
Schenley
8
42%
19%
21%
26 3/4 Mar
4
X42 7a
5
1
687a
12% Jun
May 26
3134
par
Schering Corp
Jan
3174
25
257a
19
89
2534
3174
217a
20
69% Jan
3574
24%
683/4
14% Feb
102
34%
25%'
3174
*'
267a
227a Jan
247a Dec
•
12
21%
4
6
100
5,400
12
*237a
68 72
28
9
8,400
23%
12
-
267a
11% Jan
25
3,200
527a
23%
%
12%
~
21
177a Apr
Feb
37%
52%
24
12 74
24
68%
6
91 y2 Jan
39 V,
53%
12%
va
26%
Mar 23
707a Dec
•>»
52%
600
20%
Jan
105
1,090
68
17
1
97
26 7a
28
18
78%
96%
123/a
20
_1
series
15
16
78%
9772
—100
Preferred
15
Jun
78
97
01
.
10%
St L San F Ry Co common—No par
Sep
Jan
78
: /
107a
preferred —Z
10
conv preferred—!
—100
St Joseph Lead Co
10
St Joseph Light & Power—No par
Sep
98
1,900
47
10 7a
4.30%
11
857a Jun
*44
63,000
1074
common
(The)
20
54
47
4,600
878
36
1074
4%
May 14
277a May 25
70
Feb 15
Oo 72
8
353/8
1074
Typewriter
Stores
16% Jun
32%
b'A
8
36 78
6,000
10,100
787a
"
1
Safeway
61
7872
32 7a
*44
497a ;
6V4
6%
77%
10 74
Mines
Ronson Corp
467a May 13
967a Feb 11
2
7%
9774
49%
674
7872
78
47
49 7a
123%
10 7a
preferred series A
4%
67a
>122
11,800
♦23 7a
common
Co
Haas
123 74
4%
02/4
conv
&
Rohm
24,800
3574
7874
32%
500
597a
367a
9672
'
117a
583/4
874
8
34 7.
*44
-
4%
117a
5974
48%
67a
78 74
78
4%
11%
*122
49%
97%
32%
474
ll7/4
59
*
2374
(Jacob)
417a Jun
4%
52 J/4
preferredRochester Gas & El Corp—No
Rockwell Spring & Axle Co
572%
Co
11
18,000
*23 74
preferred series A——50
Ruppert
317a Jan
323/4
49
47
?
4.50%
Ruberoid
2
32%
67a
78
Roberstshaw-Fulton Controls com__1
9
22
96
Inc
9
1073/8 July
5
Mills
163% Mar
4
20,300
32 %
No par
Antelope Copper
393/a July
14
80
273/4
_No par
Royal
883/4 Jan
97%
273/8
777a
97 74
—1
Co
Corp
5
103 7a Jun
307a Oct
Oil
Robbins
Jan
14% Dec
Manufacturing
Rheem
Ritter Company
July
10 3/4
7
9 If/a
27 7a
6%
"
Richfield
26,900
977a
79 74
*44
—10
—
80
32 74
123 74.
497a
6
19%
27
*12172
12374
497a
19%
*96%
11%
/
19 74
33
60
11
11
1874
97%
58
2778
474
No par
Inc___——2.50
2,200
58
3274
5974
*121
9%
58
27 7a
11%
100
11% Dec
32%
4%
100
Mar 22
19
*96
96'%
27 74/
31%
*57%
47/a
series
24
9
27
58
117a
series
Apr 29
2574
9%
59%-
3.60%
27
57a
'24 74
9%
117s
4.50%
20
*474
25 7a
9%
5874
Preferred
25% Jan
48% Jan
5%
*24 7a
1874
18%
9o%
*474
va
-10
preferred-
Preferred
5
600
9%
Steel Corp com
No par
conv prior pfd series A—100
5
25% Aug 14
15
Day
57a
20
*57 7a
58
187a
Independence
'/a
97a
97a
*57
■", CLOSED
*>2t
257a 1
93/a
Aviation
10
4
91 y2 Sep
*24 7a
_1
Feb
4
17V4 Sep
—25
Feb
17% Jan
Jun
L—50c
—.———
Inc
'88
21% May
2
preferred
•
*474
57a
*4%
STOCK
EXCHANGE
83/a
3
24
1,300
347a
21% Mar
Jun
1374
83/B
44% Mar 10
6% Sep
13 74
33%
27% Mar
92
1372
Reynolds (R J) Tob class B——10
31
241
*1374
4
15
Apr
13%
Jan
29
115
1374
78 74
16% Sep
18% Dec
133/s
Drug
11% Dec
35% Jun
13 7a
Copper & Brass
26% Dec
7
1,500
Rexall
9% May
22% Oct
100
18
50c
104
29% Mar 18
6% Apr
29
18
2
65
26% Dec
'28
18 74
2
14
9
29
*18
July
14
Oct
3574
*28
1874
78
22% Sep
22
*34%
29
95% July
43% Sep
35
200
35
Reynolds Metals Co com—No par
Reynolds Spring Co——;——.1
1
34%
100
1,000
,
18
Revere
87a July
4074
3972
5
25
40% May 18
483/4 Mar
4
2874
4074
39%
30
2
2874
40
7% Jan
5
1074
*397a
79% Jun
Apr
1074
28 7»
40
12
50
117a
287a
& Co—
convertible
$1
1,100
*1074
2874
—
28 74
28 74
9,300
38,700
*28 7a
5
Jan'
11
*34 7a
5
90% Jan
5
14
1074
18 74
Mar 16
98"% Dec
11%
29
46
80% Jun
10%
xll
35
Republic
May 27
1174
22
24
33% July
Aug 10
107
123
127a
Jun
6
58% July 21
31
8
3674
18 7.
Corp
1
Republic Pictures common——50c
1
18
37%
3674
51% Jan
16
9% Mar 20
49
Mar
11
37% Feb
22
13
14
114
30
6"% Apr
7
5% Feb
9
5% Jun
12% Jun
60 % Jun
10% Jan
52% Mar 17
37
367a
29
Inc———;
Motors
Republic
37%
35%
*34 7a
5
Mfg
$4.50
Reo
373/a
35 74
*39
50
Remington-Rand common
6
2
<
37%
35%
2874
-
14
42% Sep
9
Mar 26
Apr
373/8
3574
No par
Co
Co common——5
pfd 3%% series
—100
Conv
3774
12
div prior preference
10
Stores Corp
No par
Reliance
Shares
3774
50
preferred
Mills—
2nd
the Week
353/4
—
Bit
(Robt)
Reliable
59% Jan 20
May 13
23% May 25
12
2% Sep
9% Sep
Jan
29
23
19% Feb
21
14
84
1
8 %
19
29
3
July 9
■
Hosiery
Bros
$1.25
53/a Mar 19
4% May
26
Friday
July 8
1st preferred—50
noncum
Sales for
liiursday
July 7
—.
common..,..
18% Apr
24% July
7% Mar 20
31% Feb
Co
PRICES
VVeuneaday
July 6
common
noncum
SALE
Tuesday
July r,
Par
issued"
"When
35
12% Apr 27
16
9
293/a May 24
13
36% Dec
6
Inc
$2
HIGH
AND
Monday
'
'
i
1
—^.———_25
Co—
_5
preferred
Raytheon Mfg
8
STOCK /
YORK
30% Dec
22
LOW
EXCHANGE
Highest
Lowest
Highest
Monday, July 12, 1954
.
&
Co
1
par
1
common...
•
1772
173/a
173/4
263/4
2634
267a
26%
27 7a
27
2774
3174
31%
317a
31%
317B
317a
31/3/4
3,100
42
43%
42%
433/8
423/4
43 7a
42 74
4274
26,800
5774
583/4
45%
4574
*88
90
57
453/4'
♦88
13%
137a
1374
472
4%
4%
*4%
*10172
5 7a
*4 7a
577a
474
5 7a
*80
95
7274
*7074
717a
*101%
5674
577a
18,300
467a
467a
3,000
8874
88 74
133/4
1378
133/4
133/4
2,000
47a
47a
478
47a
2,400
46
*88
95
103
573/a
4674
90
567a
46
90
14
103
3,400
47a
*80
5
95
70%
70 3/4
102 7a
1027a
*4%
'
85
71
♦1017a
574
200
10
85
'7174
103
10
-
2,000
100
4,200
(stamped)_No
197a
187a
19
187a
18%
1872
19
60%
617a
61
62%
617a
64 74
637a
647a
23,700
—2
Spiegel Inc common
Square D Co
18%
1
(The)
$4.50 pfd
2,300
17
Spencer Chemical Co common—
6
4.60%
preferred
100
Spencer Kellogg & Sons
1
Conv
53%
31
72
Corp
*35 7a
263/4
*80
Sperry
537a
173/4
No par
$5.50 preferred
'
7%
7%
73/4
7%
77b
7%
87a
26,900
par
5
7%
58 72
5872
59 V2
340
587a
59
59
59
587a
3774
38%
38
387a
377a
377a
3774
3874
6,200
34
337a
34 7»
347a
3474
7,700
89 34
337a
33%
No par
*88
8872
88
88
88
89
89
14% Jan
27
Standard Coil Products Co Inc—1
13
137a
127a
13
12%
13
127a
13
2,900
13% Apr
14
Standard
1272
12%
127a
127a
12 7a
12%
127a
127a
3,000
34% May
7
92% Mar 30
Standard
$3.50
Brands
preferred
Inc
com
No par
Gas & Electric Co-No par
333/4
210
/ibpw
Volume
Number 5341
180
.
.
} ' <
'
The Commercial and Financial Chronicle
.
% r ' 1 I
,
V
iww >i r^i
;
»;
J t
.
■
V
«. I t 1 r
4
(173)
NEW YORK STOCK RECORD
Range for Previous
Year 1953
.
Lowest
Range Since Jan. 1
Highest
Lowest
YORKKSTOCK
NEW
<
.
'
EXCHANGE
Highest
Monday
Par
Continued—Page 11
°W ^"w^dne^day^- "^Thursday
'
Tnesda
•
July 5
July 6
July 7
49 V4 Sep
21
59% Jan
523/4 Jan
4
Oil
15
81% Jan
68% Jan
4
64% May 21
83 3% Apr 19
Standard
65% Sep
Standard
Oil
67
Sep
15
78% Jan
713/4 Jan
4
90 ¥a Jun
<2
Standard
Oil
of
New
Jersey!
15
31
853/4
873/4
Sep
21
38% Jan
32% Jan
4
42 ¥8 May 12
Standard
Oil
of
Ohio
common—10
38¥4
38%
May 11
100% Jan
6
102 ¥2 Mar 11
94
99
Jan
.*33/4%
30
13% Mar 26
103/, Feb
8
8% Sep
40'/4 Feb
17
12% May 11
47% Dec
7
11% Jan
4
17s/a Jun
16
42% Feb
5
50 ¥2
5
36 ¥2 May 24
Stauffer
17% May 25
30% May
11% Jan
12 ¥4 Feb
Sterchi
10%
5
Dec~30
32% Jan
4
38
5
May 24
18
Standard
Ry Equip Mfg Co__
Chemical
Stores Inc
Bros
21
36% Feb
17
44 ¥4
14
91% Jan
.7
97% Mar 31
Sterling Drug Inc common__i.
3¥2%
preferred
25% Nov 23
36% Jan
2
22 %
Apr
30
30 ¥4 F«b
Stevens
23% Feb
2
19% Feb
16
22
29
17% Feb
2
13 % Jan
4
10% Sep 15
16% July
1
20% Dec 15
18% Nov
9
17% Jan
28% Jan
9
21 % Jan
23
43% Feb
2
14% Apr 28
10
38
Dec
14
30% Jan
393/4 Apr 28
16% Sep
12% Dec
14
Dec"
20
26% Jun
8%
16% Mar it
<
12
Mar 25
38% July
July .7
15
20
Jan
Stewart-Warner
Stokely-Van Camp Inc
8
19
4
26% July
9
Stone & Webster
8
•
40% July
6
Stromberg-Carlson
23
6
Studebaker
11
23
Jun
Jan
29
10% Mar 13
4
10
Feb
10
20
99
Feb
2
89
Feb
1
95
Feb
18
82% Jan
5
69
Jan
7
763/4 Mar 15
110
July
117
7
Jan
6
/
113% Jan
7
11 o
prior preference
Sunbeam
8
68% Nov
•5%
Sun
Sun Oil
J uii
8
Class
Sep
14
21% Mar 25
16% Jan
4
20 ¥4 Apr
19
Sunray
23% Sep
19% Sep
30
24"% Jan
26
24% Jan
11
25% Jun
23
4¥4%
16
23"% Mar 26
21% Jan
7
20% Jun
28
71% Jan
11
Co
15
66
Sep
15
6% Nov
17
520
73% Nov
19
10% Jan
29
7
Jan
4
Dec
22
635
Jan
8
223/4 Jan
20
14% Jan
4
660
May 12
23 ¥2
82 ¥4
13% Sep
15
25
Jan
14
32
Nov
6
30% Jan
11
100
Jun
18
113
Nov
6
111% Jan
11
18 3/s Dec
11
Feb
26
44% Dec
14
•413/4 Feb
4
5
31% Jan
4
81 ¥2 Jan
13
14
120
13
2
21
78
Sep
97% Jun
30
4% Sep
14
16
40
Jan
86
May 22
111% Jan
5
7% Feb
15
25
16
•
4% Feb
24
7
Jun
91
105% Jan
12% Jan
35% Jan
29% Sep
•
July
10s/8 Mar 29
816
2
-$4
5% May 24
Symington
5
14 ¥2 Jan
27
15 ¥2 Jan
18
Talcott Inc
16% Aug 13
14
Jan
25
17 ¥4
Apr
29
Telautograph
14
47% Mar
3
40 ¥2 Jan
11
65
July
24
57 ¥2 Jan
4
49% Sep
17
r
18
58% Dec
Jan
2
39
Jan
11
15
54% Apr
110% Jan
1
78% Dec
5
803/4 Jan
4
9 9 ¥2
5 ¥4 Jan
7 4 3/4
6
Tennessee
% Oct
6
53/4 Oct
15
30% Sep
14
42% Feb
24
5
101
Oct
6
165
Jan
Sep
37% Jan
15
138
Mar
10
48% Dec
6% Dec
18
12% Mar
30
17% Jan
103
/
13
Dec
23
9
5
125/8 May 20
Texas
Instruments
Jan
4
48"% Jun
24
Texas
Pacific
&
Pacific
106 ¥2 Jan
11
140% Jun
4
107
11
127 ¥2 Jun
22
Texas
&
7
Texas
Utilities
57 ¥4 July
6
4
11 ¥4 Jun
11
20
13% Jan
5
]U3/0 ,Tnn
7
2
11% Aug 31
14% Mar 10
13 5/8 Jan
7
17 ¥4 July
353/4 Nov
42
38% Jan
4
47
17
Mar 26
Textron
$1.25
1734
18y8
383/4
39i/4
gS/8
g3/4
173/a
43¥4
1,700
9%
2,100
*90 ¥2
1152/4
18%
I9¥s
;: i83/4
19
*25¥4
25¥t
*25
25
21%
21%
21%
21%
81 ¥4
82¥4
93/4
16
163/a
5 ¥4
15
¥4
140
*.
400
21%
600
82
1,600
'
93/4
9%
715
93/4
2,100
750
200
163/a
16 ¥4
16%
1,700
43%
43 ¥4
44 ¥2
3,300
152
153
156
10
17%
17%
18
¥4
1,100
47
47
473/8
9,900
39 5/a
21,000
383/a
88¥»
*117¥a
5%
*14%
81 ¥4
1,000
35,300
17%
883/4
121
5¥a
213/4
74
116%
46¥2
39%
883/4
8l¥i
740
*149
'
17¥a
38¥4
*1153/4
43¥4
-
47%
*115
73%
116
16¥4
43¥2
47
89¥2
95/3
740
149
xl7¥2
74
*803/4
9%
745
43¥4
39¥4
' '
25¥t
149
119
74
26,800
93
19¥t
43%
15
93
383/4
95/8
116%
*720
154
38%
*90¥2
•
18%
38%
18%
16
*151
93
8,600
5¥4
15 ¥2
15
38%
39
88 >/4
88
5%
88
119
120
120
5 ¥4
15
15
330
1,000
53/a
4,100
15
300
163/a
163/a
16-%
163/4
16%
17
64
17%
65
17%
64%
65
2,000
64 ¥2
643/4
64 ¥2
64 ¥2
2,100
19,700
Coal
66 ¥2
67 3/a
66%
67 ¥e
66%
68
66 ¥4
67 ¥4
68 Ys
67
66 ¥s
67 ¥4
653/4
66%
65 ¥4
94%
953/4
943/,
66 Ya
95%
5,400
95 ¥4
95%
1
953/4
9 ¥2
93/4
93/4
99 ¥2
93/4
6,800
9%
9%
9%
46 ¥4
44 ¥4
44%
44 Ya
Oil
10
453/4
45
46%
t
Trust—
Land
certificates
Pacific Ry
—1
127
129
127
100
122
123 ¥4
123
56 ¥2
56
Co
Co
No par
553/4
50c
common
preferred.
$2.40' conv
393/a
300
14,800
I
'
10
9 ¥2
preference-
10
3,500
44%
9,800
129 ¥2
129
131
130
131
124
¥2
124
124
125
125 ¥2
57 ¥4
563/4
57 ¥4
56%
4,500
1,200
57 Ye
6,000
9%
9%
93/4
9%
9%
9%
16 ¥2
16 ¥4
16 ¥2
16 3/a
16 ¥2
16 ¥a
17 VB
16 Va
.17 ¥1
163/4
17
1,300
163/4
16%
16 %
46
No par
Thatcher Glass Mfg Co common
May 17
*15%
25
Inc
39
No par
Producing Co
Sulphur.
conv
26%
383/4
*25
9%
745
5 ¥4
Inc
9
26 ¥2
393/4
xll6a/4
"
81 ¥2
93/4
*715
1
Co
Jan
26¥2
5
Gulf
63/a Jan
25%
38¥2
18%
"
12,000
19 ¥1
26
93^
900
¥2
8
Gulf
46% Mar
16
79¥2
'
*
9
Texas
share
*19
743/4
21%
883/4
Corp
Texas
Sub
21%
118¥2
Corp
19
3,300
153/4
14
73%
18%
25¥4
No par
(James)
15%
14 ¥4
40t4
*90¥2
17¥j
Corp
155/8
14%
19-
19¥a
9i/2
117
l83/a
20 3/a
15¥2
39 Y*
47 ¥4
Texas
35
116%
15,600
39¥2
73%
->25
253/8
20 ¥2
20s/a
110
25%
14
'
1,400
94 ¥4
18¥s
93
73%
7.50
com
20¥j
25¥a
1,500
13,200
25¥2
~
9%
173/a
9
July
*19
46%
25-
May 19
69% Jyn
14¥2
(The)__4.16%
Texas
34
15¥a
*90
5
(conv)
Gould
20
173/4 Nov
20%
15¥a
14 Vb
No par
pfd
Jan
Sep
20'/2
15¥2
14%
25
cum
/
203/4
-
¥4
94 ¥1
>
,
—100
Co
8 % Jan
33
25
preferred
$4.40
43
94%
2,000
11 ¥2
42
93/s
50
Swift
9
11 ¥2
43 a/,
2,600
16,800
35 ¥2
ny8
423/4
"39-
10c
Sylvania Elec Prod Inc
July
35"
ny4
15¥2
12.50
473/8 July
Feb
35%
11%
44 ¥4
39¥2
California
3° 3/8
July
35¥t
ll3/8
433/4
18%
preferred
&
35%
ll3/8
14 ¥2
1950—20
2nd pfd ser '50 called
Sweets Co of America
353/4
:*
43 ¥2
40¥4
Sutherland Paper Co common
18 ¥2 Jan
35%
18¥2
Steel .Corp
4.40%
50 ¥4
203/a
100
4 4 ¥2
■
16%
50
• x24%
No par
Superior
July
I7¥s
50
253%
1
16 3/4 Apr
152 ¥4 Jun
16%
49%
•*
*93%
2nd pfd ser
of
173/8
38%
Sunshine Biscuits Inc
101
50
94V*
1
Superior Oil
9
17¥a
10
Sunshine Mining Co
*99 ¥2
493/4
94¥4
25
conv
373/4
101
9¥a
25'/4
Day
common
9
173/a
19
preferred
38V2
*99>/2
94¥4
preferred—No par
Corp
38
L
-
50
25s/a
common
-
9>/a
25Vi
No par
A
101
9¥s
.9%
17 Ya
19
Co
Corp
conv
12,600
*99¥2
9¥a
1
4¥2%
5 ¥2%
3
38%
101
20%
Independence
preferred series A
5 ¥2 %
May 10
213/4 Jun
A
50,600
25 ¥4
common
Oil
88%
*93¥4
20
Corp
series
87 ¥2
No par
Corp
Chemical
$4.50
883/!
15,700
16,100
875/8
385/8'
42
1
common
88%
38¥4
1
CLOSED
5
Stix Baer & Fuller Co
'6
873/a
77 ¥2
EXCHANGE
-
5
143/8 July
Oct
8% Jan
Corp
62 Ys
77 ¥4
11 ¥4
STOCK
100
15
613/a
701}
35',4
5
& Co Inc
16% May 21
Sep
92
(J P)
623/b
775/
17¥4
1
:
Dec
62
783/8
50
_10
94% Jan
Jun
62¥2
773/4
9
.
_No par
24
87
62
78 ¥4
*99*A
1
Co.,
Shares
62%
77
L__—__5
Stanley Warner Corp
Starrett Co (The) LS
the Week
July 9
61¥2
preferred series A—L__100
8% Dec
8% May 21
of California—No par-of Indiana
1
25
Sales for
Friday
'
July 8
46
16%
45%
46
2,800
46 ¥4
46 3/a
46
46
9 ¥4
*9
16
5
No par
''
10 ¥2
13,000
800
■
■■
7% Dec
63/4 Dec
40
31
12% Jan
31
Jun
4
1% Jan
41% Sep
883/4 Jan
9% Jan
15
9% Oct
8
44
14
8 ¥2 Jan
6 3/4 Jun
22
11
93/4 Apr
30
The
7% Apr
12
Thermoid
Feb
27
3 Vb Aug
3
1 % Mar
9
15
14% Mar 12
8% July
1
4% July 2
10¥a 'an 15
15
613/4 Mar 26
49 ¥2 Jan
4
743/4 July
1
97% Jan
2
92 ¥2 Jan
7
1% Nov 30
3% Jan
28
393/8 May 17
% July
44
100
Jan
7
9
Jun
22
27
29% Mar 27
173/4 Jan
18
2% May 27
273/8 July
1
193/s Oct
14
27% Mar 25
18 5/8 Jun
29
23 ¥4 Apr
35
Dec
29
463/t Jan
5
36 ¥8 Jan
4
11% Jun
10
13% Mar 25
12% Jan
5
47% July
143/s July
36 ¥4 Jun
16
Nov
23% Sep
12% Sep
8
14
293/a Mar 19
25 s/8 Feb
2
14
20 % Feb
25
13% Jan
12
Dec
10
25
Feb
2
15 ¥2 Apr
19
18
13% Sep
106% Jun
15
17% Jan
27
153/8 Jan
4
22
17
15
Dec
24
29
112% Aug
7
20 s/8 Jan 30
110
13
Mar 19
Apr
23
19
47% Feb
25
May 28
16% Jan
21 ¥2
25
30
60
13% Jan
2
21% Dec
28
11% Jan
8
9
i:
Co
68 ¥2
68%
68 ¥2
69 ¥4
69 3/a
*98 ¥2
99 ¥2
99 ¥2
99 ¥2
*98 ¥2
l3/a
l¥a
l¥a
l3/a
%
1%
23 5/a
23 3/a
223/4
23 ¥2
No par
10
Bearing
Co
No par
(The)
23 ¥4
STOCK
25
71 ¥2
100
72
*98 ¥2
19%
18 %
19 ¥4
18%
19%
18 ¥a
19
45%
47%
46%
47 ¥4
465/8
47 ¥4
14 ¥a
143/a
14%
14 ¥4
14 ¥a
14 ¥4
6,400
34 ¥4
34 ¥2
34 ¥a
34 ¥2
33%
34
333/4
34%
13,400
:'r
16 ¥2
17 Ya
*16 ¥4
17
*16 ¥4'
17%
16 ¥2
16 ¥2
17
21%
22
213/8
21%
21%
21%
21 ¥2
No par
111 ¥4
Co
Preferred series A
common
(conv)
Conv 5%
18% Jun
9
15
15
Jun
8
133/4 Jan
18
45
Jun
8
41 ¥2 Jan
5
9% Mar 20
63A Jan
4
10% Sep
14
14% Feb
2
11 ¥8 May
7
133/b Mar 11
26
Dec
29
55% Jan
15
Feb
24
32% Mar 30
7
Dec
23
13% Jan
8
7 ¥2 Jan
4
9% Mar 11
38% Sep
61% Jun
15
49% Mar 20
433/8 Jan
8
16
75% Dec
70 3/8 Feb
16
19% Jun
16
24% Mar
22 ¥2 Mar
Msfr
Mar 15
Twin
July
9
5%
1
163/4
series of 1952
Coach
111 ¥4
17
433/4
21 ¥2
58
58%
20 ¥s
20 ¥2
143/4
14%
45
45
50
1
Co
1
9 ¥4
111
163/4
111
111 ¥2
163/4
433/4
21 ¥s
City Rap Transit com__No par
conv
prior preferred-.
50
Twin
16%
1
20th Century Fox Film new
16 ¥8
47
16 ¥t
50
Tung-Sol Electric Co common
1,700
143/a
Day
Coal
22 ¥2
46
1
preferred
100
14,300
14
5
$6
4,200
1%
19
No par
Truax-Traer
743/4„
10O
453/4
EXCHANGE
Transue & Williams Steel
Tri-Continental Corp common
10
3,600
9
1
22 ¥2
1,500
4
*85/8
No par
com
7
42 ¥2
4
9
*8%
9 ¥4
7
*41 ¥4
4
8
35% Sep 25
5% Dec 18
9 ¥2
*8%
9
4
9
29
July
Sep
6%
41 ¥4
¥4
Independence
July
493/4 Jan
42
6%
41 ¥4
4
2
45 ¥4 Mar
30
69% Jan
6%
42 ¥2
4 ¥8
Transamerica Corp
Trans World Airlines Inc
25
19
24% Jan
6%
*41 ¥a
4 ¥t
CLOSED
24
19
7%
42 ¥2
5
18'/a Feb
30
7¥a
4 ¥4
Associated Oil—
Roller
*9
*413/4
preference
Toledo' Edison
9 ¥4
100
4% preferred
Thompson-Starrett
Water
*8%
50
*8 3/a
$3.50
9 ¥4
_1
Transit
Thompson (J R)
15
Thompson Products Inc common__5
Tide
V" :•
*9
Corp.No par
common
Avenue
Timken
1143/4 Feb
15% Dec
49
Co
$2.50 convertible preferred
tThird
6
July
42% Jun
No par
8
173/8 July
Jun
Fair
1
17
*43
16%
*43
4434
21 ¥2
20%
59
20%
00
20
*58
20 ¥4
111%
17
16%
111
16 3/4
44%
21
*43
20 ¥4
59 ¥2
*57 ¥2
17%
9¥a
600
32,400
111%
270
16 %
2,300
443/4
100
20 ¥2
193/4
20
143/4
14%
14%
44 ¥4
*44 ¥4
9 ¥4
9 ¥4
9
350
45
9 ¥4
6,900
'
59
44 ¥4
9 ¥4
14,100
18
14%
19%
9,900
21%
45
143/4
♦443/a
9%
173/a
13,400
203/a
14¥a
16,800
2,000
200
¥2
3,500
u
18
27
9
215/8 Jan
25
Jun
4
110
Jan
2
104 ¥2 Jan
15
82% Jun
15
97
Jan
3
873/4 Jan
8
18
100% Nov
6
10
443/a Aug 13
5
115% Jan
98
90
Jun
37% Jun
Sep
15
44% Jun.17
50% Jan
6
31% Apr
24
50 3/8 Dec
21
102 % Jun
3
106% Jan
29
21% Dec
31
Union
88% July
263/8 July
9
Union
Carbide
9
Union
85
Jan
99
Jan
7
5
38% Jan
4
105 ¥1 Jan
11
48
Jan
4
May 14
45 ¥4 Jan
103 ¥2
July
94
Feb
Apr
103 ¥4 Fab
51 ¥2 Mar
25
96 ¥2 July
105
Jan
-
27
8
Apr
Jan
9
1073/4 Apr 20
1
153/s Apr
16
163/4 Mar 20
14
Jun
1
61% Jan
57 ¥2 Jan
4
23
31% Feb
11
3% Apr
23
4% Feb
24
3 ¥2 Feb
25
4 ¥a Jan
6
Feb
18
70% Apr
29
80% J*n
6
53/a Jan
29
4% Jan
4
Sep
30
8
Jun
28
63% Jun
29
49
Jan
72% Nov
13
17% Jan
8
16% Feb
2
44
V
2
10% Sep 15
11% Dec 28
Sep 28
23% July 22
30% Jun 17
58% Jan
11% Dec
13% Mar
1
29
No par
87 Ya
$4
series—
No par
*99 ¥2
12
12
May 25
4
11% Jan
70
May 27
38% May 26
6
May 12
10 ¥4 Apr 19
72
Apr 30
Biscuit
*99%
*99 ¥2
45
*90
497%
49%
49%
50
50
503/4
3,000
273/4
28
273/4
28 ¥4
28%
28 3/8
2,500
643/2
28,900
24 5/a
24
96 ¥4
96
96 ¥2
33 ¥»
32%
33 ¥4
106
105 ¥2
44%
136
25
96
643/4
No par
Fastener
*34
United
Cig-Whelan Stores com__30c
convertible preferred
100
United Corp (Del)
1
United Dye & Chemical Corp com_l
¥4
15%
65
63 ¥4
64%
104
23 ¥2
*105'
106
64%
64
105 ¥2
104
15%
*34
15
*34
35%
33/a
35/a
3%
72%
>72%
57/8
5%
53/4
8 ¥2
8%
*8%
8 5/8
8 3/8
'
8%
635/a
63%
63 ¥2
63 ¥2
635/8
22
United
Electric Coal Cos
5
13 ¥4
i3%
13 ¥4
133/a
13 ¥4
United
Engineering & Foundry
5
13
13%
127/e
13%
13
13
26
48 ¥2
49%
preferred---———
100
United
Fruit
United
Gas
313/a May 24
July
United
Gas
No par
3
11 ¥8 Jan
12
14
July
United
Merch
1 ¥n Jan
4
United
Park City Mines Co
Co
8%
50
30%
36%
36 3/4
1
13%
13 3/a
13 3/a
133/a
13 ¥2
133/4
133/4
14
(The)_l
Foreign Securities-—No par
l7/a
l7/a
1%
13/4
1%
l3/4
Mfrs
Inc
15
22
Sep
14
31% Jan
5
22 ¥2 Jan
4
303/a Jun
18
U
S
Freight
103% Oct
13
120
20
114 ¥2 Jan
11
174
Jun
29
U
S
Gypsum Co common
9
175
175
25
182
Apr
18 ¥2 Jin
28
62 ¥2 Jun
4
7%
21
14 ¥4 Mar 17
U
S
1st
Co
preferred
Machinery com
preferred
2
—
62 ¥2
63
No par
*105 ¥2
106
105 ¥2
105 ¥2
No par
preferred
Hoffman
4 ¥4%
39,700
49%
30 ¥4
Jun
54 ¥» Mar 11
8,200
35%
Jun
9
2,300
13
30 ¥2
&
29
29
*28 Ya
28 ¥4
20
100
170 ¥2
*179
5
157/a
100
*60 ¥2
¥2
171 ¥2
181
63
170
*180
63
62 ¥4
105
*28 ¥4
63 ¥4
105 Ya
28%
172
168
173%
180%
178
180
16
16
16 ¥2
*16 Vb
61 ¥2
61 ¥2
613/4
613/4
30
13%
12%
36
67
23
65
133/a
36
107
Feb
*64
-
49 Vb
8
68
400
30 ¥4
12
35% Jan
83/2
30%
49 ¥4 Jan
15% Nov 27
20
17,300
493/4
!
4,400
5%
30 ¥4
100 ¥2 Jan
56% Nov
33/8
5%
48 Ya
5
&
35%
35%
495/a
50
400
1,300
72%
30 ¥2
23
S
65
36
Jan
$4.50
15%
30
101% Dec
U
106
36
Corp
10
Improvement Co—13 ¥2
15
2 ¥1 Jun
3,600
3%
133/a
19
1,700
323/4
*72
635/a
14% Jin
13% Apr
45,800
96
*34%
53/4
53/4
25
65
72 ¥2
53/4
300
*14%
33/a
*72 Ya
104
*105
35 Ya
35/a
72 ¥2
6,300
32 3/a
65 ¥4
35/8
90,900
96
15%
65 Ya
455/8
138
24Y2
106
653/4
*15
65 ¥4
35 ¥2
633/4
*103
104
72 ¥2
$3.50
101
44%
32%
*14%
2,600
138 ¥4
33
*104 ¥2
88 5/a
44%
95
$4.50 preferred
No par
United Board & Carton Corp
10
United Carbon Co
No par
150
94
136 ¥4
233/4
64
800
1383/4
95
14
101
44 ¥4
137
32
36 ¥1
22.
101
443/a
1952-100
series of
53% Apr
page
26 3/a
109 ¥2
of America—No par
Preferred 4 ¥2%
32 ¥2 Jun
see
253/4
109 ¥4
2 2 ¥2
common
2% May 12
For footnotes
2 5 3/4
109 ¥2
10
United Air Lines Inc
4
Jan
25 ¥2
109 ¥4
103 ¥2
13
Mar 16
25 ¥2
109 ¥4
62 5/a
46
Sep
95% Sep
30
1,700
25 ¥2
103 ¥2
10
Jun
21,700
5
preferred
Dec
159
88 3/4
100
convertible
273/8 Jan
Jan
87%
*99 ¥2
101
28
45 Vb Jan
65
88
88 5/8
27
14
10
6,400
86%
88
50
7%
593%
88
493/4
United-Carr
58%
88
50
United
583/4
*87%
noncumulative preferred
5%
2,000
58%
109 ¥4
138
No par
1,100
8 3/a
87%
44 Ya
new
12%
28 3/a
8 3/a
94
135 ¥2
Co
12%
28%
8 3/s
*90
50
Car
12%
28 3/a
94
25
Tank
123/a
28
*90
Pacific RR Co common
4%
'
94
Oil of California
Mar 27
30
37% Feb
253/4
I-* O OO
Union
8
27
15
Jan
series
*90
8
Union
1
13% Jun
27
$3.50
Preferred
24
29
2 5s/a
Preferred
7
48% Sep
25% Sep
10
88
United Aircraft Corp common
40
24
867/s
108 ¥4
3
11
5% Feb
87
10
30
29
23
8 6 ¥2
No par
1063% Feb
30% Jun
4% Jun
58 ¥2
-No par
6
873% Jan
86
5 8 ¥4
series
11
23
2
58 ¥4
series
Union
30
Jan
37 ¥4
$4.50
24
32% Mar 25
67
8 3/a
$3.70
29 ¥4 Jun
393% Dec
5
Carbon
&
67 ¥4 Jun
104% Jan
21
8%
Preferred
15
503y8 May 24
139 ¥4 Jun
17
Jan
28 ¥2
8 ¥4
Elec Co of Mo common
112
21
107
123/a
28 ¥4
Bag & Paper Corp
Dec
July 21
12%
5/a
No par
9
33% Sep
100
123/a
2 8 3/s
8 ¥2
20
July
5 9 ¥2
21% Apr
87
123/a
28 Ya
5
Asbestos & Rubber Co
Preferred
26
100
1
No par
Union
6
78% Jun
Udylite Corp (The)
Underwood Corp
625/s
106
1%
63
106
12,200
3,500
48,100
3,600
4,000
150
293/4
800
172
173»/2
4,400
*177
179'/2
28%
20
16 ¥2
16 ¥4
163/4
800
62
61%
613/4
270
21
22
'W?.
(174)
The Commercial and Financial
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Range Since Jan. 1
Year1953
NEW
13% Mar 17
.17 % May 25
22% Jan
22
Jan
26
7% Feb
24
40% Mar 17
36% Jan
4
54% Jun
11
64
59% Feb
3
66
23
7% Oct
1 Sep
57% Dec
8
22
Mar
6
8% May 25
30
Jun
9
22
Oct
23
32% Feb
2
11
28% May 28
70
Oct
26
85% Jan
5
70% Jan
7
74% Nov
9
97% Apr
6
31% Jan
2
144% Mar 11
79% Jan
13
82
May 7
89% Apr 12
37% July
9
23 % Aug 31
127% Sep 18
24
Jan
29% Jan
11
134% Jan
6
150% July
4
7
37
Oct
6
67% Jan
2
Jun
3
54
Dec
31
66% Feb
2
54% Jan
13
61% Jun
29
15
44 % Jan
5
39
Jan
11
51% July
Aug 31
144% Jan
28
143
Jan
4
33% Sep
135
37% Jan
54
155% Apr
7
28
Lines
8
U
S
Plywood
3%%
1%
16"% Jun
24
18% Feb
9
35
Jan
26
38% Mar 16
May 25
7
Jan
4
9% Mar 19
6% Jan
4
90
Mar 18
73% Jan
5
8
$6
4
Mar 19
1% Jan
4
1 % Jan
7
United
11% May 12
17% Jan
7
4%
72% Dec
30
1% Dec
31
Dec
31
15
1% Nov
17
22% Jan
14
23% Dec
155
Sep
29% Mar 12
1% Jan
9
2% Feb
4
26% Jun
3% May 13
32% Dec
8
15
27
Sep
29
22
3
167
Feb
17
154
% Jan
12
Jan
18
165
Jan
Corp
convertible
Wall
Universal
preferred
8%
Pictures Co Inc com
Universal
5
70% Mar
3
28% Jun
10
35% Dec
18
34% Jan
21
38% July
9
30'A Sep
15
45% Mar 25
36% Jan
13
11% Dec
22
17% Mar 23
11% Jan
4
13% Jan
61% May 18
29
27 % Dec
8
28 % Jan
7
30% Feb
Van
5 % Dec
29
10% Jan
8
5 % Jan
4
6
31% Dec
29
30 % Jan
8
7% May 19
39% July 9
24% Apr
88
28
July 17
Nov
29
Mar 26
130
Jun
14
124% Mar 26
130
Jun
10
26% Jan
30
4
35% July
6
Mar 20
92
89
Jan
4
95% May 26
28
25% Jan
8
20
Jan
4
27% Apr
9
Sep
15
130'A Jan
8
123
Jan
4
137% Apr
9
22"% Jun
23
27
Jan
11
16% Oct
112
27% Nov
17
Vanadium Corp of
Vick
Chemical
101 'A Jan
19
25% Dec
31
35% Feb
2
25 % Jan
4
105% Apr
30% Feb
11
25 % Dec
25% Jan
4
Feb
9
28
17%
36
10%
10%
8%
*88%
1%
16%
6%
6%
30
Feb
19
64
Dec
7
57
Mar 25
71% May 19
7
18
Mar
4
13
May 17
16
Feb
1
Vulcan
Jun
22
30
Jan
29
Jan
4
7%
Sep
14
70% Mar
11% Dec
22
13% Mar 10
Visking
89 Va
*89
1%
1%
16 Va
*15%
1%
1%
28
26%
*159
3,200
16%
*1%
160
1%
28 %
300
25%
26%
160
90
13/4
*27%
28
26%
600
90
1%
*153/a
28%
*159
160%
10
1%
:
*27
26%
3,000
160
300
160
80
223A
22%
3,400
70
70%
400
37
37%
37%
37%
373/8
37%
37%
38%
4,700
60
58
58%
5.800
par
59%
11%
''28%
6%
6%
37
59%
*130
5
34%
*93
23%
100
131%
11%
11%
11%
11%
11%
11%
29
29
29
29
29 %
29%
900
6%
6%
1,800
39 %
4,100
6%
6%
37%
37%
.
38%
*130
131
*130
131
*130
131
35
35
35%
95
95
95
23%
23%
25%
95%
*94
131%
31%
31%
113%
99%
99%
103
*131
31%
31%
27%
*98
103%
*103
8,300
110
99%
103%
27
.
'
26%
26%
26%
26%
26%
26%
26%
26%
67%
68%
68%
68%
67
67
67
67
13%
13%
13%
13%
13%
13%
13%
13%
20
*27%
29
*27%
29
62
62
*62
63%
11%
11%
10
40
500
27 %
27%
27
5
preferred
400
113%
99%
*103
103
10
8,100
31%
113%
31%
113%
13,300
133
*98
99%
*27
132
132
113%
31%
114
|03
27%
23%
24%
131%
131%
*94
95
23%
24
34%
10
Corp (The)
Detinning Co common
1,500
131
*130
35%
113%
25
39
131
31%
27
39
131
35
*98
25
common
38
*130
35%
113%
*101%
6%
*130
132
10
100
6%
6%
100
com
58%
60
11%
*130
100
No par
com
60%
29
100
Co
preferred
5,100
10%
6,400
70
preferred
Ry
240
83/4
10%
22%
div
Virginia
17%
35%
*8%
70
common
partic preferred
Virginia Elec & Power Co
$5
17
35%
22%
100
Va-Carolina Chemical
1%
3,000
8%
x26
>
154
17%
88%
1%
*15 %
300
>
119,200
36%
10
89
1%
3.500
60
51%
8%
10 %
16%
48
*35%
8%
10
88y2
17
47%
*59
70
preferred
3% %
5
6
153%
154
48
23%
noncumulative preferred
5%
28
26 % Apr
154%
153%
17
Vicks Shreve & Pacific Ry com__I00
14% Dec
15
1533A
154%
35
2.50
Victor Chemical Works
36% Mar
27
50%
610
70
dividend preferred
30
51%
33,700
23%
Co
$4.20
100% Oct
60%
50%
37%
149 V*
69
Vertientes-Camaguey Sugar Co
5
3
60
51%
36%
148%
23%
dividend preferred
Jun
473/4
60 %
50%
8%
10
$4.04
July 20
48%
*591/4
17
2-50
7
92
47%
60%
51
70
36%
150%
69
America—No
8
115
7
48%
36'/a
150
22%
Raalte Co Inc
18
2
99% July
112% Jun
Utah
Feb
12
24
36%
150%
2,500
89%
-No par
preferred
Power & Light Co
32% Jun
114% Nov
100% Dec
Jun
36'/*
36%
158
27%
79
89%
149%
300
10O
4%%
102% Apr
5
92
106
36%
8%
1
Van Norman Co
32% Mar 25
126
*76%
89%
3,800
67
26%
79
16%
100
11
13
27
36%
1%
*64%
26%
Day
88
4,600
*76%
Independence
*15
100
53% >54%
*88%
1%
18% Jan
Mar 19
154%
8%
79
26%
63% Jan
Apr
CLOSED
1534
*7%
89 72
27%
30
128
50
27%
15%
7%
*76%
150
Shares
15%
7%
*88%
*1%
19% Dec
127
*59%
27%
the Week
15%
8
79
26%
68% May 20
3
48
STOCK
EXCHANGE
27%
15%
89%
27%
2
May 29
89%
1
7
125
27%
*76%
1
Corp
July 9
67
preferred
No par
Inc common—2
preferred
50
American
Feb
125% Jun
*64%
1
2d pfd-5
Corp
Universal-Cyclops Steel Corp
Jan
i
65%
Universal Leaf Tobacco com_Nopar
14
23 % Apr
65%
Paper
convertible
61
10
65
No par
Stores $4.20 noncu
23% May 24
65
15%
16
Friday
.
-
'
54
noncumulative preferred—25
1%
United
7
53%
100
6
3
54%
No par
Stockyards
1
53%
100
100
common
United
30% Mar 11
27% Jun
54%
1st
30
10% July
89% July
common
Tobacco Co common
U S
26
22
53%
10
1
preferred
21% Feb
Apr
*7%
35%
Steel
July 8
8%
149 %
S
Sales far
Thursday
*7%
preferred—_100
D S Smelting Ref St Min com
50
7%
preferred
50
U
PRICES
15%
5
noncum
SALE
July 7
20
U S Rubber Co common
8%
HIGH
Wednesday
1
Co
Corp
Tuesday
July 6
July 5
10
common
preferred series A
preferred series B
3%%
39% Nov
6% Dee
Co
U S Playing Card
4
8 %
Monday
Par
pre!erred
U S Pipe & Foundry Co
10
2
STOCK
4%%
17V8 Dec
6% Jan
11
U
35 % Dec
9
YORK
Monday, July 12, 1954;
*
CORtilKt#—Pan IS
LOW AND
EXCHANGE
Highest
14
13 % Nov
34
Lowest
Highest
Lowest
(?fironicle
.1-
*27%
29
500
1,500
29
*27%
63%
1,800
*62
w
59
v
21% Nov
43% Jun
5
68% Mar 18
11% Apr
30
'
Waldorf
Mar
26% Mar
3
4
24
29% Jan
9
24
Jun
16
52
Dec
22
51
Jan
61% May 18
9
Feb
27
5% Jan
8% Mar 30
18% Jan
2
25
Sep
15
6% Sep
15
May 12
105
Feb
4
9 % Mar
3
24% Jan 27
19% May
104
100% Jan
9
11% Sep
14% Apr
15
24
17% Apr 16
18% Nov 20
17
Jan
4
21
33% Mar 19
25% Jan
11
14
37% May 14
31% Dec 30
30% Jan
4
13% Jan
Feb
11% July
19
Jan
23% Sep
28% Sep
29
Wabash
13
Mar 26
29
Dec
98
60
2
16% July
19
3
1
6
RR
Walker
Warner-Hudnut
Warren
18
12
14
30
Apr 19
6%
6%
6%
6%
7,800
223/a
22%
22%
22%
223/a
22%
22%
1,500
*102%
10%
10%
10%
10%
10%
10%
10%
11 %
21,000
5
16%
16%
16%
16%
16
16%
16%
16 Va
5.500
23
233/4
23%
23%
233/4
24 %
24%
24%
8,300
*27
27%
27%
21 Va
27
27
21 Va
200
35%
35%
35%
8,600
1,000
Inc
1
Pipe
&
No par
Corp
No par
Mar 16
25% Jan
13% Jan
4
28
17"% Apr
9
24% Mar 23
21 % Mar 11
Wayne
14
13% Feb
25
9% Jan
5
13% May 24
Wayne Pump Co
15
12% Mar 27
10% Jan
4
12% Jan 25
Webster
10
Sep
Sep
21% Sep
73% Oct
'
4
28% Feb
2
24% Jan
84% Feb
1
1
17% Nov
19% May 14
3
77% Jan
5
29% Jan
5
17% Feb
16
35% Jun
5
87
July
30
9
20% Mar 18
16
Dec
30
28% Jan
5
32
Jun
9
36% Jan
11
17
37% Feb
107% Jan
4
98% Jun
8
104% Jan
4
111% Apr
18
102
7
104% Mar 31
88% Jun
Jan
14% July
15
99
Investment
Oil
17% Jan 25
West
9
West
Penn
Electric
5
West
Penn
Power
4.20%
9
15
96
7
102
12% Nov
5
16% Jan
15
West
5
25% Dec
21
9% May 20
4
23% Jan
13% Mar 18
21% Nov
33
105 % May 20
110
104
109
Sep
29
8% Sep
15
Jan
5
12% Jan
8
Jan
8% Jan
43% Sep
15
57% Mar 11
43% Apr
20
Sep
14
32% Mar 25
22
45
Jan
2
63% Mar 25
41 % Apr
46% Sep
14
90
67% Mar 16
May 14
37% Feb 18
15
91% Jun
1
16% Jun
126
Jan
10
14
99% Jan
22
127
Mar
4
86% Mar 24
24% Dec
14
30
Jan
8
23
15
30% Dec
21
Sep
104
40% Mar 17
12% Jan
8
21% Dec
15
18% Sep
7% Sep
11
32% Apr, 13
30% May 27
21
11% Mar 26
63% Oct
5
4
19
6
5
75% Jun 25
102% Feb
May 14
30% May
4 !
82% Jan
4
8
White
Dental
2
White
Motor
93% Jun
3
5
Jan
4 '
21% Mar
8
21% Jan
4
8
Feb 25
70
Jan
22
13% Jan
9% Apr
31% Jan
7
24% Jun
17
10
36
Sep 21
42% Dec 22
26
Sep
15
75
Sep
10
101
Sep 14
71% May 12
6% Dec 31
31
29% Oct
135
28% Jan
Jan
137
Jan
7
18% Jan
8
14
Mar 19
Dec
10
11% Mar 17
77 % Jan
116
Jan
77
Jan
4
7
12
6% Jan 22
Sep
14
39% Apr
37
16% Sep
15
23% Apr
July
Feb
40% Apr 23
30% Jan
4
82
51
12
19
9
Apr
39% Jan
86
73% Apr
12% Feb
32
Jan
130% Mar 16
18
9% Jan 29
142
Jan
35% Mar 17
Mar 19
Jun
6
19% Dec
..
7
26% Mar 19
26
21
53
48
1
21% Jan
Jan
10
1
20% Mar 22
52% July 9
45% Jan 21
45% July 9
88% May 19
160
July
7
88% Jun 29
7% Feb 13
49
53% Mar
51% Jun
20% Dec 31
34% Jan
May 21
27% Apr 13
60% Apr 13
20
34
24% Jan 21
Sep
14
47% Jan
11
Dec
31
16% Jan
62% Dec
29
84
47
Jun
9
3% Oct 28
Bid
r
and
cash
May
on
Public
Service
Co
19%
14%
14%
14%
1,400
14%
40%
7,300
40%
40%
40
40%
40%
39%
108%
108%
109
109
109 %
110
103
>101%
103
101 %
101%
*101
100
*98%
100
*98%
100
11%
11%
*11%
31%
31%
9%
48%
24
55
24
46
55%
543/4
11%
4,300
10
10%
5,100
48%
1,500
23%
*45%
55%
101 %
101 %
*100%
101%
41%
40%
41%
41 Va
41%
233/4
24%
23%
24
23%
24
73%
72%
73%
71%
72%
101 %
102
101%
24%
24
24
8,100
55%
72%
73%
,
200
46
41
413/8
24%
2,900
23%
23 %
46 %
55
♦100%
*100%
101 %
130
106
48%
10
48%
*46
233/4
500
32%
32
*45
24%
46
80
20
100
106
10
49
49%
32%
106%
49
9%
10
110%
11%
11%
32
106
106
106%
*11%
*106
4,100
103
*98%
32
;
102
24%
24%
*24 %
24%
700
102
101%
102
1,100
50
*129
*129
*129
7,700
9,000
20,200
129%
36%
36
36%
36
36%
36
36%
8,100
86
85%
86
85%
85%
85%
85%
300
27%
21 Va
27%
27%
27%
27%
27%
600
333/4
33%
34%
33%
33%
34
34%
6,300
90%
90
90
90
90%
90%
90%
5%
5%
5%
22%
22%
23
•22%
24
24
24
23%
5%
8%
8%
8%
73%
73%
♦72
8%
*72
5%
23 %
*22%
23%
.
23%
23%
8%
8%
8%
73%
72%
72%
24
10
9%
9%
9%
9%
49%
50%
49%
50%
9%
9%
48
50%
31%
31
30%
140%
♦139%
30%
20
140%
20
51
31%
31%
♦139%
20
'
140%
140
7,200
6
5%
31%
*130%
20%
700
7,900
100
800
16,200
4,400
140%
19%
700
.
3,500
19%
20
50%
50%
50%
*50%
52%
1,800
43
43%
43%
43%
43%
43%
43%
43%
17,900
42%
43%
43%
44%
43 %
43%
43%
45%
13,100
19%
*86%
*156
86%
7%
86%
86%
87
1
160
160
86%
86%
45
45%
24%
■
160
87
7%
7
7%
23%
Mfg Co.
86%
*159
*86%
7
51
86%
165
87%
7
51
87
*86%
•163
170
7
:
7%
1,800
45
44%
45%
45
45%
5.700
23%
23%
23%
23%
243/g
9,200
53%
53
53
21%
21%
21%
*53%
21%
54
*53%
55
21%
*21 %
21%
46
45%
46
45%
46%
45%
46%
45%
13
13%
12%
13 %
*12%
13
12%
12%
69%
71%
70
70%
69%
70
69%
70
6%
6%
6%
6%
been filed for the company's reorganization,
■
a
20
1,000
233A
53 3A
.No par
70
87%
87
44%
21
Corp
has
19%
14%
50%
1
convertible preferred——50
this day.
tin receivership, or petition
x Ex-dividend,
y Ex-rights.
19%
30%
Corp common
Radio
87
19%
14%
*139%
No par
preferred 4%% series—100
conv series—100
Wrigley (Wm) Jr (Del)
-No par
Wyandotte Worsted Co
5
Products
87%
19%
14%
87
*9%
Prior pfd 4%%
Zonite
190
*86%
18%
*86
46%
Prior
Corp
87
18%
*71%
Worthington Corp common
4%%
86
8%
10
Towne
13,500
5%
10
&
1,400
35%
24
Corp—10
Woolworth (F W)
Yale
12%
34%
22%
10
Woodward Iron Co
York
*11%
90%
100
Zenith
26
sale
Wisconsin
12
34
33%
1
Co
preferred
14
9
4% Feb
distributed,
Grocery
12
33%
27 %
10
Lovett
12
34%
86
No par
Co
7% May 20
63% Jun
no
&
12
33%
35%
No par
Wisconsin Elec Power Co com
6%
12
129%
5
common
3,700
35%
24
20
_
73% Apr
fl
13
wd When
Winn
13
101 %
100
preferred
$4.25
Wilson-Jones
12%
72%
1
common
Co Inc
13
403/4
100
preferred
&
12%
24
White Sewing Machine common—1
Wilson
13
*100 %
Mfg
Prior preference
Wilcox' Oil Co
12%
53%
No par
July 7
13% May 21
Jan
sales,
5% %
12%
46
12.50
Corp
Co
1,100
'1,100
24
preference—No par
(The S S)
20
prior
153A
20%
49%
10
12%
100
4
5% Apr
asked prices;
c®nv
153/4
203/4
9%
Young (L A) Spring St Wire-No par
Youngstown Sheet & Tube—No par
Youngstown Steel Door
No par
46 %
11% Jan
$5
15%
20 %
106%
10
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
26
74% Mar 10
24
Inst
4,700
15%
20%
11%
100
Westinghouse Electric com
3.80% preferred series B
Feb
35% Dec
Apr
16% Jun
89
Preferred series A
Elec
29%
15%
20%
31
No par
com
Westinghouse Air Brake
Weston
29%
15%
*98%
10
Western Union Telegraph:
27% Feb
11
RR
293/4
29%
20%
-101%
1
Supply Co—
Pacific
35% Jun
Jan
5
126
36% May 28
Western
27
6
15
15
24% July 7
129% Apr 26
4%
29%
•>'.
15%
40
Maryland Ry common__100
noncum
2nd preferred—100
25% May 10
24'A Jan
8% Nov
Mar 11
43% Feb
26% Apr
85% Mar 15
4% Dec 20
6
4
127
15
14
19
Auto
29%
29%
203/4
108%
100
Inc
Lines
33%
xl4%
Western
58% Jan
18% Mar 17
80
Western
4
98% May
4
30% Sep
Oct
11
6
19
Air
33%
18%
100
5
5
preferred
53% Jan
9
50 % Jan
12
May
4%%
Western
333/4
100
Virginia Coal & Coke
Pulp & Paper com
26% Jan
26
35% May
22% Jan
4
333/4
86
4
preferred series C
4.10%
49"% July
27
96% Jan
29% May 18
52% Dec
3
30
Mar
1
24
10% Jun 25
Apr 28
49%Jun
99% Sep
2
48% Aug 13
22% Dec
39% Sep
4
Mar
Jun
3334
100
pfd
West Va
99% Jan
35%
333/4
12
No par
Co
4%%
34%
333/4
34%
1
preferred series B
89% Jun
Day
com__2.50
Kentucky Coal Co
34%
123/s
preferred—No par
Corp
*27
15%
Independence
5
Snowdrift
&
convertible
West Indies Sugar
250
102
3434
29%
5
Co
1013/4
104
3,'~00
20%
CLOSED
1
40% July
8
Jan
Mills
Knitting
Wesson
$4
Co
Motor
*102
333/4
EXCHANGE
30
14
104
*102%
104
34%
3
No par
5
14
SeD
8
60 V8
6%
223/8
Washington Gas Light Co
Sep
13
18% Dec
60
63/8
Wash Water Power
30% Jan
24
Waukesha
60%
593/4
63/8
STOCK
9
4
60
25
60
100
Petroleum
Jun
16% Jun
60 Va
25
63/s
Inc
Foundry
Warren
25
1,100
59%
common
Pictures
Bros
16
Feb
1,300
25%
1
15
34
11%
24%
Corp
Jun
37% May 24
11%
25'A
1
& W
preferred
Warner
11%
25
10
31% Feb
25
100
11%
25
♦62
2.50
G
Co
Baking Co
Wardell
63%
11%
11%
No par
Co
(Hiram)
Walworth
5 % %
ICO
No par
System
Walgreen
Ward
preferred
4%%
Deferred
6%
delivery.
6%
6%
6%
200
900
21.100
1,700
3,300
5,600
,i.• #• {•,«•
Number 5341
Volume 180
l,
The Commercial and Financial Chronicle
...
..-,
.«■<
,
(175)
:.
Record
New York Stock
«»
FRIDAY
The
italic letters
"Interest Period"
the column headed
in
WEEKLY
•
Exchange
YEARLY
■
Indicate In eaeh
,
the month Then the Sonde mature
case
Figures alter decimal point represent one or more 32nds of a point
LOW
GOVERNMENT BONDS
Year 1963
Lowest
Low
Treasury 3%s
Feb
108
Feb
Feb
102.4
16
19
Feb
108
19
Treasury 2%s
94.8
Mar 25
Treasury
Treasury
Treasury
Treasury
98.29 Feb
95.20 Oct
23
95.20 Oct
23
15
98.29 Feb
15
_
2%s
23
99.14Oct
99.20 Feb
99.20 Feb
15
2
94.8
Jan
7
94
July 20
93.8
Jan
4
92
Jun
96
Nov
4
94.24 Jan
6
95
July
98
Dec
1
101
Oct
26
100.24 Nov
4
101.20 Feb
1
97.16 May
100.16 Nov
*110.18
110.22
*110.24
110.28
♦111
111.4
*101.21
101.24
*101.21
101.24
*101.20
101.23
104.12
*104.4
104.12
♦104.4
104.12
*104.4
104.12
104.8
*104.6
104.10
*104.6
104.10
*104.7
104.11
106.20
*106.12
106.20
*106.16
106.24
*106.16
106.24
109
*108.24
109
*108.24
109
*108.24
109
*102.12
102.16
*102.14
102.16
*102.14
102.16
*102.13
102.15
*103.16
103.20
*103.16
103.20
*103.16
103.20
*103.17
103.19
*102.16
102.20
*102.18
102.22
*102.20
102.24
*102.20
102.24
*101.16
101.20
*101.18
101.22
*101.22
101.26
♦101.22
101.26
STOCK
*100.28
101
*101
101.4
*101.6
101.10
*101.8
101.12
EXCHANGE
*100.18
100.22
*100.22
100.26
*100.30
101.2
♦101
101.4
CLOSED
*100.18
100.22
*100.20
100.24
*100.28
101
♦100.30
101.2
*100.16
100.20
*100.14
100.18
*100.22
100.26
♦100.24
100.28
♦100.10
100.14
*100.10
100.14
*100.16
100.20
*100.18
100.22
*100.6
100.10
*100.2
100.6
*100.8
100.12
♦100.10
100.14
_Sept 1967-1972
*100
100.4
*100.2
100.6
*100.8
100.12
*100.10
100.14
Dec 1967-1972
Independence
1966-1971
Day
1972
*100
100.4
*100.2
100.6
*100.8
100.12
*100.10
1957-1959
*102.24
102.28
*102.22
102.26
*102.23
102.27
♦102.24
102.26
1958
*102.28
103
*102.26
102.30
*102.28
103
*102.28
103
*101.29
101.31
June 15
1956-1959
*101.30
102.2
*101.30
*101.30
102
*101.12
101.16
*101.12
101.16
*101.11
101.15
*101.11
101.15
—Dec 1959-1962
*101.12
101.16
*101.12
101.16
*101.12 .101.16
*101.12
101.16
1954
*100.22
100.24
*100.22
100.24
*100.22
100.24
♦100.22
100.24
-Dec 1954-1955
*100.21
100.24
*100.21
100.24
*100.21
100.24
*100.21
100.24
Dec
2s
2s
Bank
for
Development
July 15 1972
99.27
100
30-year 3 %s
Oct
1
1981
*101
101.16
*101-
101.16
*101
101.16
*101
101.16
2
102.8
Apr
6
23-year 3%s
May 15
1975
*102.8
102.24
♦102.8
102.24
*102.8
102.24
*102.8
102.24
101.24 Feb
1
104.12 Mar 10
19-year 2%s
101.16 Jan
13
101
Feb
102.28 Feb
24
104.16 July
1971
*103.20
104
104.8
104.8
*103.28
104.8
*104
1
1956
*102.28
103.8
*102.28
103.8
*102.28
103.8
*103
1
1969
♦103.24
104.8
*103.24
104,8
*104
104.12
due Feb 15
1955
♦99.16
100.16
*99.16
100.16
*99.16
100.16
due Feb 15
1956
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
100
*98.16
100
*98.16
100
*98.16
100
due Feb
15
1957
*98.16
due Feb 15
1958
*97.16
due Feb 15
1959
due Feb 15
1960
due Feb 15
1961
due Feb 15
1962
e
Period
New York Stock Exchange
or
Cash
Sale Price
Low
sale,
r
Registered
FOR
WEEK
99.16
*97
99
*97
99
98
*96
98
♦96
98
♦95
97
*95
97
*95
97
*94
96
*94
96
*94
96
*97
98
*96
*95
97
*94
96
bond transactions.
ENDED
JULY 9
BONDS
Interest
New York Stock Exchange
Period
Low
NO-
High
Brazil
(continued)
104%
104 % 104 %
98%
28
104%
?
3%s series No. 21
Government and
Foreign
Agricultural Mortgage Bank
§ AGuaranteed
99 %
84
90
*83
88
77%
84
81
81
82
83
*83%
80%
83
June-Dec
*89
81 %
90
June-Dec
June-Dec
3%s series No. 30
„
June-Dec
Brisbane (City) sinking fund 5s 1957
Mar-Sept
Sinking fund gold 5s 1958
Feb-Aug
Caldas (Dept of) 30-yr 3s s f $ bonds 1978_Jan-JuZy
Canada (Dominion of) 3%s 1961
Jan-July
25-year 2%s 1974
Mar-Sept
25-year 2%s 1975__
Mar-Sept
Cauca Val (Dept of) 30-yr 3s s f $ bds 1978_Jan-July
SAChile (Republic) external s f 7s 1942—May-Nov
5 A 7s assented 1942
May-Nov
AExternal sinking fund 6s 1960
April-Oct
A6s
assented
1960
April-Oct
AExternal
sinking fund 7s 1st ser
AExtemal
sec
sink
fd
AExternal
sec
sink
fd
20-year 3s
s
7s
*82
80%
83
:
2nd
3rd
ser
ser
1957_April-Ocf
1957_April-Ocf
1957—April-Oct
99%
?
90
75
85
•/
—„
85
90
75
85
90
75
52%
54%
11
104%
104
101%
7
101 % 101%
30
101
99%
A
106%
102
SABavaria
Belgium
(Free
State)
(Kingdom of)
i
101 % 101%
4
100
101 %
100%
"100% 100%
31
97
100%
100%
100% 100%
33
97
100%
•
98%
99%
125
101%
9i)%
97 ?;•
1955-
(U
S
of)
to
3.5% )
reduced
s
5 A 7s
1
»
3.375%)
to
3.375% )
(Central Ry)
5%
"66
66
■y ■'
61%
■
April-Oct
'
"*95"
65%
April-Oct
1979
June-Dec
67%
3
assented
A Chilean
—
assented
A7s
66
5 ACologne
AColombia
67%
A 6s
90
101
1
63%
40%
62%
66%
38%
*39%
Feb-Aug
64%
—
68%
97
59%
2
__
.
66
92
99
5
60%
40%
62%
40%
64%
66% /
66%
38%
*65%
*39%
66V2
66
*65%
63%
66%
39
40'/a
1963-
38%
*39%
94%
1961
1961
1961
*39%
*65%
1951
—
<-
—
1961
.
-
—
sinking fund dollar bonds 1970——April-Oct
April-Oct
8A8fnking fund 7s of 1926 due 1946-—May-Nou
5A Sinking fund 7s of 1927 due 1947
Feb-Aug
8ACopenhagen (City) 5s 1952
June-Dec
25-year gold 4%s' 1953
—
May-Nov
fACosts Rica (Republic of) 7s 1951—.
May-Nov
2s ref $ bonds 1953 dHe 1972
*
_Apr-Ocf
Cuba (Republic of)
4%s external 1977
June-Dec
66%
38%
'
12%
110% 110%
64%
40 %
6%
*
20%
*10%
113
\ 69 %
65%
65%
61
~
108%
59%
113
105
113
31
62%
61%
53%
67
72%
62%
72%
73%
(Plan B)—
86%
78%
*86%
1
June-Dec
June-Dec
84
84
84
3%s
3
June-Dec
mmm•
83
83%
3%s series No.
4
June-Dec
*84
84%
3%s series No.
5
June-Dec
3%s series No.
7_.
June-Dec
3%s series No.
8
June-Dec
*82%
84
78
3%s series No.
9
June-Dec
*87%
92
87%
88
3%s series No.
10
June-Dec
91
55%
50
99%
102
6;
58
50
66
108
73
48%
108
74%
102%
5
99%
99 %
99%
44%
41%
107
Financial I net it ut ions
FOREIGN
SECURITIES
93
3%s series No.
13
3%s series No.
14
:
——
June-Dec
15
3%s series No.
17—
—June-Dec
3%s series No. 18—
June-Dec
June-Dec
90%
81%
83%
90
76
85
1
83%
—
'
'
83%
~2
78%
83%
5
78%
83 %
77
85
79
85
50 Broad
St., New York 4, N. Y.
83%
83 %
—-
*82 %
*83%
83
~
—
—
1
89
88
——
f.ARL MARKS & P.O. INC.
FOREIGN SECURITIES SPECIALISTS
84
80
83
*82%
—-
—-
TRADING MARKETS
83 %
*90%
—June-Dec
84%
89
*86
16—
FIRM
77%
*86
3%s series No.
84
77%
*91
„
June-Dec
3%s series No.
1
*90%
—
June-Dec
12
76%
84%
77%
*83%
—
•
_June-Dec
3%s series No. 11
3%s series No.
8
11
Telephone HAnover 2-0050
75
74%
2
99% 100
65%
2
123
105
1
113
68%
For
1
40%
64%
38%
♦65%
*113
Jan-July
-
—
38%
64%
—
*39%
66%
38%
„
39%
63%
—
*39%
-
Jan
40%
39%
—
*65%
■>.
Mar-Sept
5s
66%
—
'
May-Nov
1960
40%
—
*39%
7s I960—-—=—Mar-Sept
1962
*39%
—
41
36%
38%
39%
*65%
June-Dec
June-Dec
June-Dec
April-Oct
April-Oct
May-Nov
66%
107
66
38%
393/4
38%
40
103
65%
3%s series No.
No.
41
1
40
June-Dec
1993
63%
*65%
__
—May-Nov
3s
June-Dec
(City of) 6%s 1950
Mar-Sept
(Rep of) 6s of 1928 Oct 1961__April-Ocf
1927
*39%
Afay-Nov
66
—
of
3s ext
59%
3%s series No.
series
66%
40
70
f AColombia Mortgage Bank 6%s 1947
92
10
—
*66%
April-Oct
1979——
External dollar bonds of 1944
66%
*39%
*65%
(Interest
funding bonds of 1931 due 1951
(interest
3.375%)
99%
56%
.66%
66%
April-Oct
bonds
(Hukuang Ry)
80 ♦
Stamped pursuant to Plan A
to
94%
44
40%
1962
6s
Consol Municipal
109%
95 %
•
—
*100
—
June-Dec
6s
fund
sinking fund 6s
assented
A 8s
A6s
125
(interest
1952
G
6
63%
AGuaranteed sinking fund 6s 1962
106%
'
64%
April-Oct
April-Oct
1957
99%
54%
38%
1963
$
assented
61,
■
3
fund
AGuaranteed
107%
•
'
♦95
(interest
1979
of. 1927 due
Stamped pursuant to Plan A
reduced to 3.5%)
1978
reduced
J
to
I 6'/2s
Stamped pursuant to Plan A
reduced
>
67%
*100
June-Dec
1978
AExternal s f 6%s of 1926 due 1957-
AExternal
{
61
June-Dec
1941
99 %
99%
53%
*39%
Mortgage Bank 6%s 1957
assented 1957
'
*108%
♦
61%
April-Oct
external 8s
Stamped pursuant to Plan A
;
*109% 125
'
■
—June-Dec
Stamped pursuant to Plan A (interest
reduced
1
Feb-Aug
June-Dec
1945
§A6%s external loan 1950
5 A Brazil
>
6%s
extl 7s
6s 1958
56
103%
*65%
A6%s
A6%s
100%
101% 101%
99%
AChile
sink
AChlnese
IA Berlin (City of)
94%
1961—Jan-July
1962
sinking
assented
A 6s
Extl
101%
24
assented
66
AExternal
57%
43%
102
—
-98%
44%
102%
7
55
April-Oct
1961
fund
16
27
98%
98%
87
52%
104
sinking
104%
103%
52%
103
83
104%
102%
*103%
103%
83
102%
103% 103%
Jan-July
1961—Mar-Sept
Mar-Sept
6s Sept
fund
assented Sept
AExternal
85
74%
*83
••••'
71
90
*83
..
71
90
sinking
79
66 %
ARy external sinking fund 6s Jan
A 6s assented Jan 1961
AExternal
A 6s
85
90
*83
Feb-Aug
June-Dec
June-Dec
June-Dec
Feb-Aug
20-year 3%s 1966
15-year 3%s 1962
87
*83
■
1
—
1 no %
83%
*83
—...
.
.
June-Dec
Jan-July
10-year 3%s 1956
10-year 3%s 1957
99%
~i
80%
90
*83
*83
—
—
—
90
*83
Called bonds
20-year 3% s 1967
99%
*83
—Jan-July
f $ bonds 1978
(City) external 5s 1958
Australia (Commonwealth) 5s 1955
—
88
%
Feb-Aug
AExternal sinking fund 6s Feb 1961—^
A6s assented Feb 1961
—
--
1945—Jan-July
1946—Jan-July
1945— Jan-July
Antwerp
1
1-1693
Municipal
5 AExternal sinking fund 7s ser B
SAExternal sinking fund 7s ser C
SAExternal sinking fund 7s ser D
7s
Teletype
(Columbia) —
fund 6s 1947
Feb-Aug
§ AGuaranteed sinking fund 6s 1948
April-Oct
Akershus (Kingdom of Norway)
4s 1968—Mar-Sep
SAAntioquia (Dept) collateral 7s A 1945__Jan-July
sinking
96
*89
33/4s series No. 29_.
WERTHEIM & Co.
NY
82
92%
3%s series No. 28
Foreign Securities
Broadway, New York
82%
79
-—June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
33/4s series No. 27
120
Wah
*82 %
*82
33/4s series No. 26
REctor 2-2300
Jan. 1
*83 %
*86
33/4s series No. 25
Exchange
89
T,ntr
78%
No.
June-Dec
3%s series No. 24
York Stock
Range Since
Sold
Nigh
*f?'6
/
3%s series No. 23
New
Bonds
Friday's
June-Dec
June-Dec
19_
33/4s series No. 22
Members
or
Bid & Asked
T.pir
33/4s series No. 20
-June-Dec
Week's Range
Last
Sale Price
—
3%s series No.
City
Issue—
1980
100.16
99
99
>97
♦99.16
♦97.16
99.16
Jan. 1
Sold
High
10,000
99.16
*97.16
Friday
Bid & Asked
8,000
103.12
104.16
*97.16
99.16
Range Since
Bonds
Friday's
104.16
104.16
1950
RANGE
Last
100
15
Week's Range
Friday
Interest
BONDS
*99.20
Jan
,
Odd lot transactions,
a
100
Oct
15-year 3%s
2s
price. No sales transacted this day.
*99.16
Oct
3-year 3s
9
100
2s
Telephone
4,000
1976
15
28
Corporate Stock
53,000
1
Apr
2s
3%
100
100
Mar
102
25-year 3s
2s
York
*99.20
*99.20
25-year 3s_
2s
New
99.28
16
2s
Transit Unification
99.28
99.28
99.28
9
Jun
100
28
V
99.28
Jun
100
Serial bonds of
♦Bid and asked
102
100.14
-June 1959-1962
Reconstruction &
94.16 Jan
91.25 Apr
the Week
Bonds ($)
High
110.18
1965-1970
.June 1967
2%s
2%s
2%s
International
90.16 Jun
Low
*108.24
Dec 1964-1969
Treasury
Treasury
Treasury
Treasury
Treasury
15
Sales for
July 9
High
*106.12
June 1964-1969
Treasury 2%s
23
Friday
July 8
*104.4
1963-1968
Treasury 2%s
99.14 Oct
Thursday '<■
Low
High
101.24
1962-1967
2y2s
Treasury 2%s
Treasury 2y2s
Treasury 2y2s
Treasury 2y2s
Treasury 2V2s
Mar 25
94.8
2%s
2%s
Low
High
*110.14
1960-1965
1956-1958
Dec 15 1958
1961
Treasury 2%s
PRICES
July 7
*101.21
1958-1963
Treasury 2%s
SALE
Wednesday
*104.4
1955-1960
1956-1959
1961
Treasury 23/4s
16
Low
High
1978-1983
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 23/4s
102.4
HIGH
July 6
EXCHANGE
104.16 Dec
AND
Tuesday
July 5
Range since Jan. 1
Lowest
Highest
Highest
99.24 May 12
Monday
NEW YORK STOCK
Range for Previses
Teletype NY 1-971
58
50
114%
ftlfHUjc*-
23
24
(176)
The Commercial and Financial Chronicle
.
.
.
Monday, July 12, 1954
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Interest
Period
Sale Price
New York Slock Exchange
or
Friday's
Bid & Asked
(Dept of)
Czechoslovakia
(State)
3s
1978.
Stamped assented
(inteiest
Jan-July
reduced
s
f dollar
f
dollar
extl
s
AEstonia
bonds Jan
44 %
56 %
54%
(Republic of)
1
37
9
99"%
§ASao
104%
—
65
-
58%
70%
13%
*13
May-Nov
105
*110% 115%
70%
1924
San Paulo
8s
65 Vn
fund
&
issue
Conversion
dollar
bonds
76%
49
49%
60
68%
12
45
57%
due
dollar
bonds
62
63
80%
49%
21
45
57%
95
40
8?% 102 %
38
76%
62
57%
57%
1
1980—
June-Dec
69'%
68
69%
June-Dec
49%
49%
65
94
85 Va
84
85%
April-Oct,
95%
*165%
*100
ASilesia
101%
part paid 1968—
Feb-Aug
§ A Hamburg (State ofi 6s 1946—
April-Oct
Helsingfors (City) external 6'%s i960——April-Oct
Italian (Republic) ext s f 3s
1977
Jan-July
42%
39%
A6s
——
19%
loan
Jugoslavia
of
34
18'A
104
53 '%
52%
53%
99
51
54'
53
*95%
101
92%
*137
(Colombia) 6'%s 1954
30-year 3s s f $ bonds 1978_—_
Mexico
1968
52%
94
54
95 y2
—
2
101
93
'
145%
15
87
44
93%
139
56%
95 y2
I
129
'
—
160
91
87
•__
18 %
15
*10
12
10%
13'A
101
101
100 Vb
101%
120
126
Jan-July
*125%
1971—.
—
April-OcZ
—.....June-Dec
*67
56 %
145 Vb
of
1899
§ A Large
§ ASmall
10%
~93A
-
*167
1945
May-Nov
94%
May-Nov
1979—
92%
94%
(1922
agreem't)
1945—Quar-Jan
•
27
-
27
_____—
.
—
A
assented
(1942
agree't)
due
4s
1
96'%
98%
98%
*75'A
ment)
(City)
due
external 7s 1959
(1942 agree't)
(assented
to
*9
1968—Jan-July
1922
~9
9%
extended
1971——
to
:
1963-Jan-Juiy
.
1913
1933
(assented
to
3s
f
s
debentures
Aluminum
A6s
new
assented
15%
(1942
Minas Geraes
(State)
ex'l
Stamped
Co
*16%
sinking
..-April-Oct
3V2s sinking
fund
to
A
Airlines
&
6s
1957
5s
1952
Oriental Development Co Ltd—
§A6s extl loan
(30-yr) 1953—
1953 extended to
1963
reduced
APeru
(Republic
ANat
ANat
•
to
loan
loan
to
Plan
extl
s
s
f
6s
f
6s
§ A Poland
—
A
100%
1961
stamped
(interest
98
98%
20
1
7V2s
1966
stamped
to
to
81
*123%
pursuant
*71%
—
103
9
102
100'A
1013A
123
6
—
—
72%
131
77%
118%
703A
1
H oo
139'%
84'%
130
58'A
36
40
55 3A
64
55%
65
>65%
7s
1950—
de Janeiro
(City ofi 8s
Stamped pursuant to Plan
§ AExternal
to
2.375%)
secured
Stamped pursuant
reduced
6'%s
to
Stamped pursuant to
reduced
A6s
external
to
2.5% )
A
to
Plan
A
reduced to 2%) 2012—.
external loan of 1926 due
Stamped pursuant to Plan
A
1
92'A
97%
£8
98'A
8
105'% 105%
23
104'%
106'A
17
95%
99'%
97
118
16
119%
132%
American Tobacco Co debentures 3s 1962—ApriZ-Oct
3s debentures 1969——
April-OcZ
118%
132%
101%
100'% 101%
37
99%
102%
debentures
1977
Feb-Aug
Nitrate
Corp 4s
3%s debs
Inc
gold 4s July
P
Arbor
W
first
Products Co
5s
July
1
Gen
1962—__Mar-Sept
April-OcZ
—
1995
May-Nov
May-No?;
June-Dec
1980—1—Mar-Sept
Jan-July
Refining 2%s debentures
debentures
99%
42
96%
102'%
99'%
99'%
26
98%
103%
93'%
3
93'%
*102
—
—■
•
_—ApriZ-Oct
mortgage 4%s-4s ser A
mtg^ 4'As ser C 1972
Atlantic
99'%
April-OcZ
Quar-Jan
1966
Associates Investment 3%s debs
'Atchison Topeka & Santa Fe—
General 4s 1995
4s
99 'A
June-Dec
1960
1977
1995
Jan-Jt'ly
Jan-July
1966
1979
*82%
*68%
—
7%
12
93A
15
39
Baltimore
Ref
12
&
Ohio
1%
7
42
v
41%
67%
79'%
68
79
127
56'%
and
—
35%
142'%
56'%
33%
42
51
55%
31
Dec
general
1995—
1
March
mortgage 6%
(2%%
Contingent interest)—
due Dec
'
■
——
124%
119
101
June-Dec
*58
109
10
106%
109%
102
102
2
101'%
104
103'%
105
*104%
99'%
99'%
2
105'A
105'A 105'A
2
103%
97
97'%
9
93%
98%
103'%
103
103'%
22
99%
103%
78%
w
—
62
62
June-Dec
*40
42
June-Dec
*40
41
ApriZ-Oct
*94
98
79%
73'%
80%
86'%
92
,
55
*96
>
71'%
93'A
96%
64%
97%
8 6'A
87
15
79%
87
82
82
6
78%
83%
Toledo-Cincinnati division—
First
lien
and
ref M
4s
series
D
Bangor & Aroostook RR 4'%s conv
Bell Telephone of Pa 5s series C
ABerlin
Industrial Loan
City Electric
§A6'%s
%s
f
s
s
f
6s
debentures
debentures
2'%s
1985—Jan-July
1976—Jan-July
1960
April-OcZ
debs
1955
196l_May-Nov
ApriZ-Oct
1951—|
*94'%
/J.
108 %
103
95
108'%
90
107%
98
2
94'%
76
76
35
98
76
1
June-Dec
Feb-Aug
*o3
Jan-July
1976—__May-No?;
99
98'%
—
—
72'%
110
77
*83
1959
93%
109%
110
79
113
97
100'%
Bethlehem
Steel Corp—
mortgage 2%s series I 1970
mortgage
2%s
series
Boston
(The)
Co
2%s debs
58
mortgage
5s series
40'A
First
mortgage
5s series
60'%
62
First
mortgage
43As series
37
40'A
&
Maine
J
1979
1981
56%
97%
80'%
73%
49
353
37'%
40
74%
21
80%
71
Borden
92%
110
79%
92
50%
37%
80'%
69'%
First
40%
100%
106 V*
79%
91'%
Consol mortgage 3s series K
40%
96
79
71
1995
Consol
--
103'%
109
92
1
Consol
36%
c& 00
45
69%
117
.—June-Dec
A 6
35%
83
103
111'%
A4'%s convertible income Feb 1 2010
_May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-No?;
S'western div first mortgage 5%
ser A
(3%% fixed & 1'%% conting int) 1980_Jan-July
Beneficial
41
101
_
RR—
contingent interest) July 1975_April-Oct
Series J
70
__
66'%
5
mortgage 4s series A July 1975
April-Oct
mortgage 5% - series B (4% fixed
fixed and 3%%
75
*58%
75
96
103%
*118'% 119
—
—'
80
*103% 104
——
—
—
101
__
122% 124
124
91
103'A
101% 101%
—
79%
39
130%
99'A
80%
—
99'A
86
Mar-Sept
7%
93
1,315
Mar-Sept
8%
97%
130%
—June-Dec
12
98%
132%
1996
(interest
reduced to 2.25% ) 2004
1967 stamped pursuant to Plan A
(interest reduced to 2.25%
) 2004
{ARorne (City of) 6'%s 1952
7s
94'A
1247%
93 Va
130% 132%
2000
*49%
May-No?;
87 7%
111%
22
Refunding, and general mortgage 5% (2%
fixed and 3%
contingent interest) —
69
%
10
116
129
1
T30'% 138
4o
91%
131
1
*53%
June-Dec
96%
91%
122% 124%
94%
94%
85%
132%
1964—...
1965
due
(interest
1966
97'%
97%
100
132'%
and
(interest
1968
130'%
due March
April-Oct
sinking fund gold
Stamped pursuant
A7s
Plan
1999
70%
917%
96%
93%
77%
Jan-July
debs
debs
First
*68
■»
62'A
14
£7%
due
*40%
35%
370
95%
98%
105'%
Series M
*38%
Feb-Aup
124%
Series G
*40%
April-Oct
70%
94%
91%
June-Dec
Series K
-Feb-Aug
2%)
2012
do Sul (State of) —
§A8s external loan of 1921 1946
69%
96%
18
(interest
Rio Grande
61
95%
11%
*7%
70
9
85%
70%
8
13
104%
97%
100
10
8%
101%
■■
84'%
65
April-Oct
A
97%
9
18
106
85
55
*10%
April-Oct
1953
Plan
100%
107
5
(interest
to
100'%
104%
8
8%
_Mar-Sept
1946
A
19
9
*9
100'A
20
65
9%
74
105 %
98%
■
37
10
9
101'%
103%
14
100'% 100%
65
*7%
71'%
106
64%
64 %
102'%
99
35
i
102'% 102%
Feb-Aug
—Mar-Sept
:
101'%
_
.
106
June-Dec
1963
104%
100%
June-Dec
;
77%
*99'% 100'A
—___—ApriZ-Oct
1987
—
100% 101'%
104% 105
65
A
2001
105
101%
101%
"l
__
—June-Dec
conv
conv
First
67
—
1971
debentures
33As
3'As
A
Plan
debentures
conv
—
76
58 %
1947—April-Oct
Apr-Oct
§ARio
reduced
84%
101'%
>36%
ApriZ-Oct
reduced to 2.25%)
2006.——Jan-July
APrussia (Free State) 6'%s ('26
loan) 1951_Mar-Sept
A6s s f gold extl
('27 loan) 1952
§ARhine-Main-Danube
15 3A
11%
142
100%
—
*74'%
Jan-July
—
Atlanta & Charl Air Line Ry 33As 1963
Atl Coast Line RR 4%s A 1964—^
(interest
1
77%
104
*102'%
100%
June-Dec
—Feb-Aug
1982—
debentures
Stamped
103
*52
2001—Jan-July
to
1966
April-Oct
1986
debentures
Gen
1
82
100% 100%
April-Oct
Plan
2.375%)
debentures
3%s
A
102%
98
1970—May-Nov
1975—.
Ann
99%
9'A
*101'A
April-OcZ
—
Anheuser-Busch
98'%
136% 136%
ApriZ-Oct
pursuant
6
99% 100
102% 102 'A
Mar-Sept
1968
reduced
~8
(interest
Mar-SepZ
1959
Mar-Sept
1st series I960—June-Dec
2nd series
1961—Aptil-OcZ
debentures
3s
debentures
Anglo-Lautaro
41
102
—
8s
58
33'%
*101% 104
§AExternal sinking fund
gold 8s 1950—Jan-July
A4'%s assented 1963
—Jan -July
Porto Alegre (City of) —
■
58
100%
99%
May-No?;
i—ApriZ-Oct
(Republic of) gold 6s 1940
A4'%s assented 1958
§ A Stabilization loan sink fund
7s
assented
3 8'A
45
•
A4'%s
83 %
104
1975
3%s
1980—.
23As
53 »A
102
100% 100%
2.125% ) 2008
of) external 7s
extl
130
*101
——Jan-June
Telephone & Telegraph Co—
3%s
34
40
*101
——May-No?;
Oslo
Stamped pursuant
53%
>38
•_____Mar-Sept
Alar-Sept
(30-year) 1958
5'%s due 1958 extended to 1968
(City) sinking fund 4'/2s 1955
SAPernambuco (State of) 7s 1947
j
92'A
*101
:
ApriZ-Oct
1970—June-Dec
i
Feb-Aup
A5'%s extl loan
May-No?.
Corp 33As s f debs 1964—May-Nov
Foreign Power deb 5s 2030—Mar-Sept
debentures
3'As
Mar-Sept
sink fund
__
>58
2008
external
of)
993A
81'%
COMPANIES
—Mar-Sept
June-Dec
Ltd
3%s debentures 1973
18 V*
94
(interest
,Feb-Aug
fund
94'%
72
—
142
*81%
INDUSTRIAL
4.80s junior debentures 1987
2%s
19
17%
--
>58
1959—Mar-Sept
6V2s
Plan
2.125%)
Municipal Bank extl
6s due
17%
*94
"38
(Kingdom of) 3%s 1957
May-Noy
Norway (Kingdom of) 4'%s 1956—
—Afar-Sept
External sinking fund 4'As
1965——ApriZ-Oct
4s sinking fund
external loan 1963
lANuremberg (City
94'%
95%
6'%
1972—.Jan-July
1979
Canada
25As
16%
.
17%
18
*16%
1963_Jan-Jwly
Netherlands
<
15'A
3
-7
agree't)
1952
Mar-Sepf
to
15%
of
234s
—
pursuant
reduced
1967
23As conv debentures 1961—
ASecured extl
sinking: fund 6'%s 1958—-Alar-Sept
Stamped pursuant to Plan A (interest
reduced to 2.125%)
2008—
ASecured
3'As
23As
16%
23As
1
6'%s
15%
1
Jan-July
ASmall
(City of)
15%
15%
1922
—
§ ASmall
§AMilan
Southern
Great
American
15%
—
6s of
agreement)
AND
Alleghany Corp debs 5s ser A 1962
May-No?;
Allegheny & Western 1st gtd 4s 1998——April-Oct
Allied Chemical & Dye 3'%s debs 1978
April-Oct
Allis-Chalmers Mfg 2s debentures 1956
Mar-SepZ
Aluminum Co of America 3'As 1964—
Feb-Aug
,
Jan-July
(1942 agree't)
ASmall
§ATreasury
82
140
June-Dec
RAILROAD
American
—
assented
1
12%
1961——June-Dec
American Bosch
10
agree¬
1945
new
92
Feb-Aug
——Feb-Aug
1958
(City of) 6s of '26
1961
.———
A4s
89
Valle Del Cauca See Cauca Valley (Dept of)
American
June-Dec
assented
1910
§ ASmall
17 3A
(assented to 1922 agree't)
1954
of
17 %
16%
-
173A
17
17%
16
17 %
*16
—-----
I
16
*16
____■.
_______—
1904
A 4s new
§ A
16
16
1963_Jan-July
Large
ASmall
A4s of
100"%
90%
11
92%
1979—
Alabama Power first mortgage 3'%s
1st mortgage 3'As 1984
:
—__
new
99'%
*100
—Mar-Sept
1946—Feb-Aug
-May-How
8s
94'%
conversion
10%
Quar-Jan
—
§ ASmall
A5s
86
167
1960—
6s
Albany & Susquehanna RR 4'%s
§ALarge
15
83 »A
_—.—
—
§ A5s assented
147
79
166
82%
92 %
—
due
66
66
134%
4
144% 145%
.June-Dec,
773A
60
55'%
*92%
6s
*9%
—
73'%
6s 1964—1—.—May-Nov
bond of 1937) —
(dollar
A4'%s assented
1943—May-Nou
74%
130%
713A
10
74'%
67%
*65'%
3'%s external readjustment 1984———Jan-July
85
19%
I
1955
external
readjustment
External
30
92
121%
4s-4'As-4'%s external readjustments 1978_Feb-Aug
3%s-4'/8S-4As external conversion 1978_June-Dec
139
19%
44'/a
(Republic)
External
88'A
54%
68
72%
*125% 127%
f 1945—-Mar-Sept
1945 extended to
AYokohama
1968_Jan-July
—
72%
1952—___—Mar-Sept
1963———
to
s
3%s-4s-4%s
93%
4
86%
54
Jan-July
*__
April-Ocf
to
'12
sinking fund
AExternal sinking fund
80 VB
June-Dec
agreem't)
26%
149
June-Dec
1961
AExternal
13
26
due
7s
mtge
§AUruguay
101
73%
85%
of '27
extended
1st
Alabama
(Republic of)
§A5s
.
(1942
—
15 3A
143%
..June-Dec
—
assented
ASmall
32,
Ltd—
extended
1961
1953
A Warsaw
A New
23'A
26%
1958
Tokyo Electric Light Co Ltd—
§ A6s 1st mtge $ ser 1953_
6s
—
25
May-Nov
Mexican Irrigation—^
§ A4'%s assented (1922
agreement)
§A4'%s small 1943—
21%
22%
Ujigawa Electric Power Co. Ltd—
159% 160
1957—April-Oct
AMedellin
43
—
sterling loan of
§A7s
93 '%
7s
23'A
81'%
15 3A
81%
21%
23 %
§AWith March 1 1952 coupon on__——_
56
159%
1975
due
§A5s
56 y2
*93%
(City of)
5'%s
99 %
52 y2
June-Dec
—
(State Mtge Bank)
,87
64'A
78
———June-Dec
Power Co.
45%
38
Feb-Aug
to
April-OcZ
(40-yr) s f 1971_—;
—_—Jan-July
5'%s due 1971 extended to 1981———Jan-July
123
97
98
55
——Feb-Aug
1965——May-Nov
'30
73
84
*84
87
59
73
1962_
external 7s
1958
A5%s extl loan
54'/a
Jan-July
1954_
extended
81%
87
73
A5'%s
(Imperial Govt)-r-
1965
(Prov of)
assented
49%
54 %
—Jan-July
-
40
*__.
Mar-Sept
^
6'%s due 1954 extended to 1964
extl
64
*147
Taiwan Electric
15
*105% 107 %
Italian Credit Consortium for
Public Works
30-yr gtd ext s f 3s 1977
———Jan-July
§A7s series B 1947—
Utility Institute—
42%
39%
42%
due
8IV2
-June-Dec
ioi '%
Tokyo
May-Nov
A5'%s
82%
—
ioo %
—
•
30-yr gtd ext s f 3s 1977——
§ A External 7s
1952—
§ A Italy (Kingdom of) 7s
1951—
77V2
...May-Nov
secured external 1962_—...May-How
A7s series B
164 y2
5'%s
70
(Kingdom)—
§ A6'%s 1st mtge s f 19526'%s due 1952 extended to
100 Va
'24
82%
(interest
Sydney County Council 3'%s 1957
98 y2
of
59
♦79
1962——_.
162%
156 y2
loan
2.5%)
162%
*100
extl
82%
water loan
secured external
A4'%s
*164
A6'%s
to
external
A 8s
—
-_June-Dec
Jan-July
Japanese
50 %
A
Shinyetsu Electric Power Co Ltd—
6'%s due 1950 extended to 1960
Greek Government—
A7s part paid 1964-—
Public
58
*92
Serbs Croats & Slovenes
--—Feb-Aug
ser A 1944 extended to
1954——-----Feb-Awp
6'%s 1st & gen mtge
1950_———Jan-July
Italian
to 2.5%) 1999——Jan-July
1950-,—<——
Jan-July
Plan
Stamped pursuant to Plan A
reduced to 2% ) 2012
'
------—
Great Consolidated Elec Power—
5 A7s 1st mtge series A 1944—
A
67
61
57 y2
3s dollar bonds 1972
(extl loan 1924 Dawes loan)—
§ A7s gold bonds 1949————
German Govt International
(Young loan)
5j/2s loan 1930 due 1965
§ A
65
61'%
Apr-OcZ
German
7s
58
55%
26
1963—Jan-July
issue—
1972—
International loan of 1930—
5s
55
60
*53
to
1999————Jan-July
1956
Mar-Sepf
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004—
Jan-July
A 6s external dollar loan 1968—
Jan-July
A7s
84%
49%
75%
76%
April-OcZ
1953
1953
57
♦63
reduced
external
reduced
April-OcZ
_
10-year bonds of 1936
3s conv
High
.
(interest
§A8s
Jan. 1
Low
No.
(interest
May-Noi?
(State of)—
stamped pursuant
1936
17
122
Range Since
Sold
May-Nov
8s 1952
(City)
Stamped pursuant to Plan A
reduced to 2Ve) 2012
,
5'%s dollar bonds 1969—
dollar bonds 1972
4s
Paulo
Bonds
High
Stamped pursuant to Plan A (interest
3s
Prussian
Friday's
Low
43
37
100
70 %
or
Bid & Asked
Stamped pursuant to Plan A (interest
reduced to 2.375%) 2001——___a—May-Nou
A6'%s extl secured s.nking fund 1957—_May-Nov
*76
1
1
on
Main 6'%s 1953
(Federal Republic of)—
External loan of
4
Week's Range
Last
Sale Price
High
100
100
1976
Jan-July
1976——Jan-July
7s 1967-—
Jan-July
bonds Jan
§ AFrankfort
German
Low
Period
New York Stock Exchange
;
No.
Interest
BONDS
Jan. 1
37
April-Oct
0
Range Since
Sold
to
Eh Salvador (Republic of)—
3'%s extl
54
1960——--—--April-Oct
exti 4'%s 1962
JULY
ENDED
—
6%) extended to
Denmark (Kingdom of)
3s
WEEK
Friday
Bonds
Hiah
Low
Cundinamarca
FOR
Week's Range
Last
a
99%
99
Jan-July
—
52
Mar-Sept
*100% 100'%
95%
—
98%
98'%
101% 1013%
102 y8
97
101
RR—
AC
II
1967
1955
JJ
1961
*78%
Mar-SepZ
100
May-No?;
76%
First mortgage 4s series RR
1960—_—Jan-July
AInc mortgage 4'%s series A July 1970_May-No?;
Bristol-Myers Co 3s debentures 1968
ApriZ-Oct
Brooklyn Union Gas gen mtg 2%s 1976—Jan-July
1st mortgage 3s 1980
Jan-July
81%
99%
81
100
April-Oct
101'%
"76%
73%
53%
72 3 4
73%
54
53
5?%
49
98
97%
98
70%
51%
100
*100% 101%
15
92%
78
75'%
59
101%
98
•Volume
Number 5341
180
The Commercial and Financial Chronicle
...
,,7^
'
-
.
■
,
•
.
■
'
•"
;
;\ r
\A''/
.
,
NEW YORK BOND RECORD
RANGE
I
BONDS
New York Stock
Friday
Interest
Last
Period
Exchange
FOR WEEK ENDED JULY
9
Week's Range
Sale Price
or
Friday's
Bid & Asked
Friday
Bonds
Range Since
Sold
Jan. 1
BONDS
New York Stock
'
Low
Brown Shoe
Co
debs
3 Vis
1971
Buffalo
Niagara
Buffalo
Jan-July
1975_May-Nov
*100 %
Rochester & Pittsburgn Ry—
Eiec first
mtge 23/4s
Stamped modified 4 Vis
Bush
Terminal
Co
5s
May-Nov
Jan-J«ly
1955.
Bush Terminal
Bu.ldings 5s gta 1960
general mtge income 1982
A 5s
Low
101
—
97 %
97'/4
87 %
88
94%
April-Oa
87 %
Continental
Baking 3s debentures
99 Va
Continental
Can
90
Crucible Steel Co of Am 1st
100% 100%
7
100
101
104
104
Jan-July
5
103%
104%
*87
104
89 Va
81 %
90
California
Oregon Power 3%s
Canada
first
Power
3s
1976
June-Dec
gtd 5s A 1962
Southern consol
April-Oct
1974
*—
May-Nov
96 %
Guaranteed
Canadian
4%
Pacific
consol
1957
Jan-July
il
gold 4%s 1955
gold 4Vis 1956
Guaranteed
June-Dec
debenture
A 1st
Cuba
1960
Ohio
&
A
4s
1965
June-Dec
Celanese
debentures
3s
debentures
of
1965
April-Oct
1960
(1947 issue)
§ACentral Branch U P
First
Feb-Aug
1976
debentures
3Vis
3%£ debentures
Central
1st
1960___
gold 4s
T00% 100%
105%
4s
series
Central
RR
Central
New
Central
1
2020
1
2020
May
First and
of
N J
York
3Vis
refund
1987
3s
Power
3Vis series A
98%
94%
98 Va
94%
94%
92
_I
99%
»_
97%
96
98
98
88%
100
88%
73%
74%
23
54%
55%
176
95
5
4 Vis
Refund
55%
98%
103
101%
101 %
__
*99% 102%
Mar-Sept
1992
126% 126%
1
117 %
102% 102%
17
97%
102% 102%
4
97%
II
Refund and impt M 3%s series H 1973__June-Dec
R & A div first consol gold 4s 1989
Jan-July
II
Second
75%
51%
Jan-July
and impt M 3Vis series D 1996—May-Nou
and impt M 3Vis series E 1996—Feb-Aug
Refund
86
66%
97
consolidated
gold 4s
1989
Jan-July
*105% 106%
*110%
"
101%
96%
Chesapeake & Ohio Ry—
General
90
85
*82%
55
*101%
100
79%
_I
I"
1958
4s
refunding mortgage 3Vis 1985__Feb-Aug
refunding mortgage 27/8s 1970—Feb-4ug
ref mtge 3s 1990
Feb-Aug
First and
104
104%
__
104
103
*99% 100%
98%
99%
103%
103%
106%
First
mortgage 33/4s series B
gold
1st
AGeneral
inc mtge
1985
1982
5s
Chicago Great Western
April
May-Nov
98%
*95%
4s
98%
93
43
106%
101
4Vis Jan 1 2038
April
94%
99%
General
4
Vis
1994
mortgage 4Vis inc ser A Jan 2019—April
increased series B Jan 1 2044
April
1999—April
Jan-July
1
First
mortgage 3s series B 1989..
Chicago Rock Island & Pacific RR—
86%
130
117 '/s
93
6
79%
6
70
70
4
66
66
17
*101% 101%
102
124
80
93
73%
80
102
63%
70
59%
66
100 %
101%
1
97 Va
103%
74%
74%
74%
12
65%
23/4S-4V4s 1994
60%
62%
183
54%
57
57 :V
/4
152
53%
58"%
72%
80 Va
*77%
coll
1st
trust
43/8s
mtge
Cincinnati Gas & Elec
First
First
92
*72%
98
93
__
69%
74
66%
75
*68% ' 69 %
71%
I
gtd 3%s
Cities Service Co
3s
f debs
1977
105%
debentures
4s
Cincinnati Chic
gold
St Lo :is
&
B
June-Dec
1993
Electric
*85
_June-Dec
2%s
4s
4s
3s
1970
Line
Jan-July
100
100
first
79
79
67%
*94%
102%
gtd 4 Vis
Fuel
&
Gas
105%
94%
96%
100
97%
100%
15
103%
99%
94 Va
98
99%
94%
93
62
99%
81
79%
68
21
8
101
*11
101 %
11
104%
*97%
68 %
62
4%s
Corp
3s
debentures
series
A
debentures
series
B
1966
June-Dec
1975—:
3s
1975_
3%s debentures
3Vis sub
debs
Columbus
Commonwealth
'551
Elec 3%s
Ohio
first
95
4
101
97
104%
102
,
96
104
100
99%
105%
1970
Edison
3s series
mortgage
3s
4s
s
s
f
f
102 %
97%
99%
*100
114%
98%
95%
100%
96%
96
100%
99%
105 %
109%
114%
100%
1043/4
101%
*—
L
1977
Feb-Aug
1978
101%
101
113% 114%
171
*103% 104%
June-Dec
debentures
1999
1017/8
101% 101%
*99
98%
103%
99%
102%
100%
101%
94%
Apri'-Oct
93%
93%
91%
April-Oct
—_
*94%
95 %
91%
95
98%
Compania Salitrera—See
Anglo-Lautaro Nitrate
Conn
River
Power
3%s
Consolidated
Cigar
Consolidated
Edison
series
1961
A
3%s
New
Feb-Aug
103
April-Oct
1965
*94%
First
and
refund
mtge
2%s
ser
A
1982_Mar-Sept
951/4
and
refund
mtge
B
1977_Apri>Oct
95 %
and
refund
mtge
2%s
2%s
ser
First
ser
C
1972 .June-Dec
and
refunding 3s series D 1972
First and
First
May-Nov
ref M
3'/4S
ser
G
19&1
102%
33/8s
ser
H
1982
&
M
3%s
series
&
1st
3s
ref
ref
M
338s
ser
J
I
1983..
1st
ref
M
2%s
El
Lt
1984—_____
ser
&
(Bait)
1st ref M 27/8s ser U 1981—
1st ref mtge s f 2%s ser X 1986
1st ref M 3%s ser Y 1983
3'As
Consolidated
Natural
3%s debentures
2%s
Jan-July
—
1963
debentures
A 3s
cum
in
U
S
Consumers
1st
inc
debs
dollars)
Power
footnotes
100 V*
102% 103
14
97%
8
10
98%
103 %
96%
__
103
96 %
oi
100%
1053/a
*104% 105%
103
1053/4
106%
104%
106%
105% 105%
104%
106 Va
164
182
182
101
101
101
95%" 101
April-Oct
Jan-July
*99% 100%
963/4
100%
*~
94%
99%
June-Dec
105% 105%
1
105%
107%
133% 134%
30
117%
137%
97%
April-Oct
*__
98 %
35%
10
32%
36
21
21
21
5
20
23
25%
25%
3
25%
28
25%
—
*25%
'
mtge 2%s 1975
102%
104%
*101% 102%
105%
107
101 % 101%
101%
101 %
98%
25'A
27%
24
28%
97
94'A
99%
99
96
26
*96
99
5
4s
*104
1963
103
QQ
104%
*94
ApriZ-Oct
Jan-July
May-Nov
1965
extended
96
99
101
101
23
97
*1011/4 102
101
99%
103%
103
2
101'A
1033/4
91%
92
6
89%
96%
72%
72%
3
70
77%
90%
6
103
refund
M
mortgage due
Div
Western
&
series
5s
'
-
1973—May-Nov
May
C
1993
91%
May-Nov
,90
*85%
Denver
Rio Grande Western
&
First
89
82
*99
—
91%
84
85%
*80%
May-Nov
1st mtge & coll tr 4'As ser B 1985-—May-Nov
Delaware Power & Light 3s 1973
April-Oct
First mortgage and coll trust 3%s 1977_June-Dec
First mortgage and coll trust 2%s 1979-Jan-July
1st mtge & coll trust 2%s 1980
_Mnr-Ser>t
1st mtge & coll tr 3%s 1984
May-Nov
85%
82
79%
99
--
102%
"
*94
*94%
953/4
95%
95
—
RR—
series A (3%
fixed
contingent interest) 1993
mortgage series A (4%%
mortgage
l<Zc
104
Jan-July
104
1
100 3/4
104%
4
933/a
993/4
993A
102'A
100 y2
104%
Income
98%
April
contingent interest 2018
983A
Denver & Salt Lake—
Income
(3% fixed
contingent interest) 1993
1 %
mortgage
E'dison
General
series
3s
and
ref
&
ref
33/8s
95
92%
Mar-Sept
96
96
95
*104%
mtge 2%s ser J 1985
Gen
95
May-Nou
&
1976
K
convertible debentures
3s
102% 102%
102%
1982—May-Sept
series I
Gen
ser
102'A 102%
Jan-July
June-Dec
1970
H
23As
refund
conv
Detroit
debs
Mack
&
104%
__
98
971/4
105%
141%
159
109%
June-Dec
1958
Feb-Aug
1969
first
lien
1995—June-Dec
Second gold 4s 1995
June-Dec
Detroit Terminal & Tunnel 4%s 1961
May-Nov
Detroit Tol & Ironton RR
Dow
Chemical
23/4s
B
May-Nou
Duquesne
Light
Co
2%s
mortgage 2%s
mortgage 2%s
1st mortgage 3'As
Feb-Aug
April-Oct
Feb-Aug
Mar-Sept
Mar-Sept
1979
1980
1982
1st
Jan-July
1983
1st
1st
mortgage 3%s
1977
47
124
71
71
*72
*72
74
104% 105
105
99
8
97%
106% 108
108
243
100 3A
3
94%
97%
97%
88%
83
93
98%
98%
105%
103
16
*87'A
1976_Mar-Sept
1961
ser
debentures
2.35s
122% 122%
122%
gold 4s
*__
97%
97
997/a
108
99 V*
94
94
97%
98%
105'A
105%
106
107
103%
1043A
140
*97
Va & Georgia div first 5s 1956_May-Nou
(N Y) first cons gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3'As 1970
Mar-Sept
El Paso & Southwestern first 5s 1965
April-Oct
104% 104%
*140
Edison El 111
5s
stamped
1965
Railroad
111%
142
110% 111%
*109
103%
98%
103% 103'A
109
111%
108%
111
109
Co—
General
—April-Oct
April
1964.April-Oct
Mtge inc 4'As ser A Jan 2015
First consol mortgage 3'As series E
consol
77%
77%
*95
Ohio
mtge
Division first mortgage
Firestone
2%s
Tire
Rubber
&
debentures
and
1974—Mar-Sept
May-Nov
refunding 5s series A
102
May-Nov
Jan-July
May-Nov
June-Dec
1961
1972
1977
{Florida East Coast first 4'As 1959
AFirst
94
87%
82%
88%
1003A
*88
80
94
99
103%
88
3'As 1971—Mar-Sept
debs
3s
72%
77%
*88
3%s series F 1990—Jan-July
First consol mtge 3%s series G 2000
Jan-July
Fort
Worth
& Denver Ry
General Electric Co
§A7s
102%
12
*100-/a
99%
104 %
100
—
98% 100%
99%
96 y«
96
*96
*103% 103%
326
101%
92%
100%
debentures
§A6s
4s
Motors
100%
20
*127%
122
_____May-Nov
Jan-July
3%s debs 1976
*104%
11%
12%
116
99%
99%
6
11
96%
105%
14%
101 Va
107
132
—
122
~1
148
119
1
144% 144%
Jan-July
June-Dec
1940
1948
General Foods Corp
General
104%
103
—
1945
debentures
*105
Co 4%s 1982
(Germany)
debentures
135
116
126
103%
__
105
Acceptance Corp—
40
103%
1043A
Jan-July
1033A
103 % 104%
Mar-Sept
1"3%
10% 103%
8
103%
105
3'As debs 1979
Jan-July
104%
103% 104'A
92
101 3/s
105%
Realty & Utilities Corp—
conv
income debentures 1969
Mar-Sept
debentures
1958
3%s debentures 1961
Motors Corp
General
A4s
Good Hope Steel & Iron
§A7s
f mortgage
s
Goodrich
Great
(B
F)
Northern
first
Co
mtge
April-Oct
2%s 1965—-May-Nov
C
4'As series D
mortgage
mortgage
1976
series N 1990—Jan-July
3%s series O 2000
Jan-July
3%s
100'A
General
96%
*94
Gulf Mobile
First
certificates
116%
83'A
20
96
96
18%
refunding
4s series B
*104
1975
73
70
'
—
18 3 H
15%
13
96'A
trust
3%s
2%s
Utilities
First mortgage 3s
debentures
—Jan-July
1968
1st mtge
1978
84
CO
96%
~2
84
13
89%
100
83%
'
973/a
75
22
105
96%
102%
75
84%
"91
92%
—
*91%
1976—May-Nov
April-Oct
95
98
98
■
Jan-July
1969
June-Dec
June-Dec
May-Nou
June-Dec
June-Dec
1979
First mortgage 2%s 1980
1st mortgage 3%s 1981
1st mortgage 3'/8s 1982
1st mortgage 3%s 1983
mortgage
101
105
*102
refunding 3%s series D
94
943A
1
•»_
96%
85
6
83%
—
99
91
95%
90%
*75%
mtge inc 5s series A July 2015
and
General
3s
Feb
B
126
88
1
96%
Ohio RR—
Jan-July
April
1969_April-Oct
mtge inc 4s series B Jan 2044
April
and
General
First
&
101 %
90%
Jan-July
Jan-July
Feb
mortgage 2%s series R 1961
Bay & West debentures ctfs A
98%
1163A
*116
Jan-July
mortgage 2%s series P 1982
General mortgage 2%s series Q 2010
146%
4
125-% 125%
131%
2
100% 100'A
96%
95
94
24
111
143
Jan-July
Jan-July
1973
General
AGreen
1
95
145%
145%
Ry Co—
series
General
General
95
—
Works—
1945
5s
2%s
100% 101
101
23
98%
101 '/a
—
—
—
—
*11
—
104
99
*100
—
100
—
H
Hackensack
Water first
mtge 2%s
*__
1976—Mar-Sept
*119%
Mining Corp 6s 1949—
Jan-July
Hocking Valley Ry first 4%s 1999_i——.Jan-July
Household Finance Corp 23As 1970—— — -Jan-July
SAHarpen
3%s debentures 1958
debentures
Mar-Sept
,-Mar-Sepf
__________
1968
—
Lighting & Power Co 3%s 1967—June-Dec
fund 5s ser A 1962_June-Dec
Hudson & Manhattan first 5s A 1957—;—Feb-Aug
*125
*97%
104
I
Illinois Bell Telephone 23/4s
First
Illinois
94'A
98 %
103%
104%
105%
107%
151
98
104
190
20%
beries A 19811-Jan-July
1978—
June-Dec
96%
I85
1
67
5'%
54%
25
47
57
20
20%
92
15%
23
96
96%
10
93%
*101
April-Oct
102%
93
,
mortgage 3s series B
Central
135%
1263A
85
54%
Adjusted income 5s Feb 1957—
104
94
118%
114%
—
*190%
Hudson Coal first sink
A
<
90%
93%
126%
.
Houston
Consol
11%
145
103 V;;
98%
RR—
mortgage 43/8s-3%s ser A
.
102%
*106
1979—May-Nou
mortgage 53/8s-33As series B 1979-May-Nou
Consol mortgage 3%s series C 1974May-Nou
Consol mortgage 3%s series E 1982
Feb-Aug
Cons mtge 33/4s series F 1984
Jan-July
*103%
104%
*102
106
103
—
103% 1043/4
9ff
102%
25
105%
102
—
*103%
Consol
Mar-Sept
Jan-July
28
26
—
—Jan-July
_June-Dec
Feb-Aug
June-Dec
1978
A
1977
993/4
*104
April-Opf
27.
June-Dec
Collateral trust 4-6s May 1 2042
Pennsylvania Division—
1st mtge & coll tr 5s ser A 1985
4%s
Cuba—
2001
page
June-Dec
1023/4
(stpd as to payment
first
see
96%
95%
June-Dec
mortgage 33As 1983
For
913/4
r^V(,.^0o
1979
Consolidated Railroads
91%
May-Nov
1976
3%s debentures 1978___
3Vis
9
14
99%
182
Jan-July
June-Dec
Gas
95%
—
debs 1961
conv
95
95 %
103% 103 %
._June-Dec
Power
1976—_____
T
103%
*105
_
-Feb-Aug
convertible debentures 1963
Consolidated Gas
35
Morris & Essex division
First
100% 100%
Mar-Sept
1st &
91%
95
*100%
_May-Nov
1st & ref M
1st
102%
__
94%
*98%
refund mtg.e 3s series E 1979—Jan-July
refund mtge 3s ser F 1981
Feb-Aug
and
1970
Lackawanna
and
Gulf States
103
York—
First
First
First
AIncome
Collateral
Corp
of
York
New
A Debenture
45
*99% 101%
—April-Oct
;
_
2001
B
General
May -Sept
series N
debentures
ser
1970
General
1955—Feb-Aug
sinking fund debentures 1999
27/8s
37
Co—
mortgage
First
2%s
99%
.May-Nou
external
First
3s
1
April-Oct
'64—May-Nov
99
98%
Feb-Aug
35/8s 1983
Toledo
&
99 >/8
June-Dec
1977
(conv aft Jan
South
&
1st mortgage
Columbus
C
ser
35%
Delaware Lackawanna & Western RR Co—
General
95
1961—April-Oct
81%
70%
91
__
102% 102%
87%
101
86%
System Inc—
Iron
91
106%
—
101
June-Dec
Colorado
102
-Mar-Sepf
1986
Columbia
~1
107%
95%
83
*101%
June-Dec
—
1985
3%s
mortgage
Short
1st
trust
3s
mortgage
First
Cleveland
coll
Illuminating
1982
mortgage
First
first
June-Dec
Hudson
&
§A6'As
1977—Jan-July
First
101%
Ry—
1991—Jan-JuZy
1990_May-Nou
Louis Division
96%
99%
Cincinnati Wab & Mich Div
Cleveland
28
__
99%
105% 105%
*94%
June-Dec
1993—
4s
series
96 %
99 %
June-Dec
—
Refunding and impt 4 Vis series E
St
104
105%
__
99%
*9.v
091/3
Jan-July
——Jan-July
—
s
*105%
Feb-Aug
ApriZ-Oct
1961
5s
98%
95
Frb-Aug1
1969
City Investing Co
General
100%
1
98%
1966
General
13
*103%
1974
City Ice & Fuel 2%s debentures
Cleveland
101
100
May-Nov
1959
1960
1970
4s
3'As debentures
series E
Corp 2%s
debentures
4s
101
100
1975..Apni-Oct
Jan-July
1978
2%s series G
mortgage
Financial
T
1982
A
ser
101
Jan-July
Terminal—
Union
mortgage
First
Jan-July
_
1st mtge 23/4s
2%s
mortgage
Cincinnati
C
1963
27/8s series G 1963
Western Indiana RR Co—
Chicago &
Jan-July
1970-—
30
23/4s debentures
Co
First
3 VoS series F
& ref
Erie
*95%
Jan-July
mortgage
—
98
62%
57%
Chicago Union Station—
mortgage
—
98
—
75
G2%
mtge 27/8s ser A 1980
--Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 23As-4%s 1994_Jan-July
First
June-Dec
1970
3s subordinate debs 1982
1st
First
104
*101%
—
East Tenn
Chicago & North Western Ry—
Second mortgage conv inc 4Vis Jan
Income
90%
74
79%
Ian-July
conv
80%
12
92%
A 2nd mortgage 4 Vis inc ser A Jan 2003
April
Chicago Indiana & Southern Ry 4s 1956
Jan-July
Chicago Milwaukee St. Paul & Pacific RR—
mortgage 4s series A
21
86%
*125
Chicago Indianapolis & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983_—April
First
85%
85%
_I
101%
May-Nov
__
85
May-Nov
Jan-July
1988,
A
ser
85%
IOOV4
103%
A
equip 4s
debentures
3'As
mortgage inc conv 5s 1997
Chicago & Erie
&
3'/8s
116
Chicago & Eastern 111 RR—
AGeneral
High
99
103
ser
mortgage 3s 1978
mortgage 3s series
Detroit
104
First and
1st &
Deere
*101
Mar-Sept
—
June
4s
ref 4s
&
&
Delaware
127
Chicago Burlington & Quincy RR—
General
Low
*104
mtge 3%s 1966 May-Nov
mortgage 3'As 1982
Dayton Union Ry 3'As series B 1965
.
__
101 % 101%
Feb-Aug
Jan. 1
No.
*29
1977_
First
100 %
*102%
*101% 102%
3S/Ss series B 1968_
Champion Paper & Fibre deb 3s 1965—
lien
Imp
First
100%
Feb-Aug
mortgage
mortgage
First
103%
99%/
99
April-Oct
1974_^.
Range Sinee
Sold
Jan-July
Dayton Power & Lt first mtge 2%s 1975—April-Oct
69
*94%
May
Jan-July
1974
107
64%
Pacific Ry Co—
Co
102
68%
Jan-July
1995
A
mortgage 4"Vis series A Jan
AGen mortgage 4Vis series B Jan
106%
*66%
Georgia Ry—
mortgage
103
97
105% 106%-
Feb-Aug
June-Dec
1948
65
_I
_I
Feb-Aug
AGen
First
106 Va.
104% 105%
April-Oct
Corp
105%
104%
1
Mar-Sept
Carthage & Adirondack Ry 4s 1981
Case (J. I.)
Co 3Vis debs 1978
Corp
103%
1
Bonds
April-Oct
1976
(1942 series)
mortgage 4s
lien
A
1965
High
108%
2
7
Mar-Sepf
Carolina
3 Vis
106 V*
104% 104%
Range
Friday's
RR—
A 1st
96%
108 %
105% 105%
Jan-July
ser
Clinchfield
f debs
s
A 1st
96
93%
105 %
"108%
1043%
Feb-Aug
(perpetual)
93%
96 %
Ry—
Capital Airlines Inc 4s
Celotex
100
106% 107%
1063A
Canadian
National Ry—
Guaranteed gold 4Vis
3%s
debs
3'As
A 1st
Electric
or
Bid & Asked
Northern Ry—
Cuba
c
California
Week's
Last
Sale Price
Lnw
101 %
85%
30
Period
High
Crane Co
1957
Cons
II
High,
No.
Interest
Exchange
1033/4
101%
105%
102
102
OK
26
The Commercial and Financial Chronicle
(178)
.
.
.
Monday, July 12,1954
NEW YORK BOND RECORD
RANGE
Friday
Interest
New York Stock Exchange
FOR
WEEK ENDED JULY
9
Week's Range
Last
Period
BONDS
Sale Price
or
Week's Range
Friday
Bonds
Friday's
Bid & Asked
Sold
BONDS
Interest
New York Stock Exchange
Period
Since
Range
Jan. 1
Last
or
Sale Price
Friday's
Bid & Asked
"
Illinois Central
Illinois
Feb-Aug
Co
3'As
debs
1972^
Mar-Sept
§ A First
6s
series
A
AFirst
series B
5s
A First
gold
5s
Jan-July
April-Ocf
1952
1956——Jan-July
C 1956.
Jan-July
series
New Orleans
97%
135%
AFirst
18
120% 121
75
74
53
75
116%
103%
3.65s
subord
conv
debs
1977—-
Interstate
3 (As
Oil
f
s
1st
Power
mortgage
.
series
Jan-July
1972—May-Nov
B
j
1977-.
A
3s
113'A 113%
15
97
114
113% 114'A
114'A
106 7/«
16
97%
106% 106%
N
107
100
70%
89
-
87%
103%
100
103%
Jan-July
102%
102% 102%
*—
.—Jan-July
___
102 %
Clear
&
1st
4s
1959—June-Dec
2%s
1|976—Mar-Sept
99%
90%
94
1st
Mich
&
1st
1990—
City Power & Light 2%s
mortgage
27/8s
1976
1978
June-Dec
Plain
1961
*99%
4'/2s
94%
99%
103%
103
100%
98%
98%
*55%
51%
59
103%
98%
—
unguaranteed
1961
April-Oct
April-Oct
170
102
102'A
11
99%
102%
2'A
2
2'A
2'A
Navigation
3'/2s
April-Oct
1970
A
62%
70%
67%
78'A
75%
86
77%
76 %
77%
49
74%
79%
Y Central &
registered
Cent
&
ref
5s
1st
&
ref
5s
stamped
88%
Y
Lack
Y
88%
82
Series
B
Series
fixed
C
87%
93%
series
New
&
interest
Lighting Co 3%s
(P)
Co
68%
3
65%
77'A
77'A
3%s
debentures
First &
D
117'A
N
April-Oct
Mar-Sept
Corp
mtge
3'/8s
3 %s
3s
Div
1st
H 2003
ser
1980
4s
1955
99
Gas
3%s
Y Susquehanna
1st
3%s
89%
93
115
4
&
Norfolk &
'1027/a 103%
100% 102
89%
ApriZ-Oct
Mar-Sept
1984
89%
4s
—
*94
4
96
_
'
'
101% 101 ft
*
4
98
—
Feb-Aug
j.
88
68
104%
74
Jan-July
1994
2%s
95%
"l
68
101%
165%
94%
74%
10
73%
,
Gas
Pacific
60
61
16
58%
61
44%
47%
39
41
54%
*95'%
96%
93%
97%
102%
102%
103%
98%
102%
102
*100'A 101
*106'% 107'A
105%
*95
95%
92%
*98
99
97%
98%
102%
103% 103%
103%
106
104%
'
116%
*110
Mar-Sept
1974_Mar-Sepf
—
123
110
121% 121%
1996—April-Oct
110
104%
*104
104%
1973__May-Noo
104'A
103% 104%
33
103%
105%
May-Nop
3%s s f debs
101%
101% 1017A
20
101%
102%
111% 111%
3
105%
113%
1
102%
108 V*
1973
Ry—
Quar-Jan
1997
3s
lien
94%
108
105
1974
1997
4s
81
60
47%
Jan-July
1980
1980
Ry first gold 4s
debentures
lien
108
Quar-Jan
Jan
registered
2047
1
2047
Quar-Feb
77
77
*73%
Quar-Feb
—
108
77%
8
77%
67%
74%
104% 104%
71
10
7*%
98%
104%
2
103%
104%
104 % 105
11
104%
105%
103%
103% 104 »A
12
103%
106%
93%
98%
1
93%
99%
93
97%
Northern
improve 4%s
trust
States
4%s
A
ser
1975
Mar-Sept
2%s
mortgage
First
mortgage
2%s
First
mortgage
3s
1974—Feb-Aug
April-Oct
1975
1978
—Jan-July
Feb-Aug
...June-Dec
1979
First mortgage 3'As 1982
(Wisconsin) first mortgage 2%s
First
«+—
105% 105%
-•
105%
Power Co—
first
(Minnesota)
91%
mortgage
3s
1977J—ApriZ-Oct
2%s 1984
1974
Mar-Sept
98
97
97
*96
98
*11
—
98%
MM*t
—
Mar-Sept
June-Dec
1979
Northwestern Bell Telephone
*92%
—
86%
86%
—
1
103% 104%
91
98 Yt
86%
86%
102
97%
102
102%
103%
62
101%
*__
102'A 102 %
104%
105
101
*
Feb-Aug
1
6%
3%
99%
Refunding & improve 5s series C 2047—Jan-July
Refunding & improve 5s series D 2047—Jan-July
102%
>
68
5%
1%
94%
2047—Jan-July
105%
101%
68
102%
Collateral
101%
82%
99%
Jan-July
general & ref 5s
Natural
Refunding &
101%
100
....
54%
1
Jan-Jnlv
refunding 4%s series A
registered
3s
98
&
General
90
91%
89%
105%
461
Jan-July
1963
4s
Western
f
Northern
119
102%
--
68
102
& Western RR—
mtge
Central
s
Prior
96%
——
77'A
Niagara Mohawk Power Corp—
103
96
—
66%
67
April-Oct
1977
1963
cons
78
103%
99
97%
May-Nov
1979—May-Noo
mtge 2%s
1982
mtge
&
first
First mortgage 2%s
gold
Atl Knox & Cincinnati
Louisville Gas & Elec
1st
72'A
100
.
436
102
mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Ref mtge 3%s series G 1984
Jan-July
72%
'103'A 104
April-Oct
3%s
second
1st
63%
101
85%
77%
75%
97%
Electric
Term
65%
1
117% 117%
*93%
1976.June-Dec
mtge 3%s ser F 2003
ApriZ-Oct
refund mtge 2%s ser G 2003—__April-Oct
Div
91%
82%
*96%
2%s
RR—
First & refund mtge
..St Louis
77%
15
78
80
1
84
Light first mtge 2%s 1975__Mar-Sept
gtd 4s 1993
86
2
78
TOO
refund
First &
73
1
91%
May -Nov
1978
Louisville & Nashville
78
90%
76%
_
18
State
3'As
56%
70
80
104
Stpam
General
80%
70
91%
84%
6'A
Y
Northern
70
86
,,
3%
Y
69
—
98%
1
„
3%
April-Oct
68%
1
96%
92
96
6'A
1983
Jan-July
27
101
95
90%
June-Dec
1955
Y & Putnam first consol
88
—
94
84
—
1973—_—.——Jan-July
A
1983
93%
1963
ser
debentures
3s
series
3'As
83%
63%
64
Port Chester—
&
4'As
3'As
86
86%
66%
58%
84%
4
91%
*79 (A
67%
A
ser
mortgage
2
June-Dec
1976
91%
mtge conv inc 4%s series A 2022—May
mortgage
59
1.
*90
_May-Nov
mortgage
8
63
__
67
65
■
April-Oct
Feb-Aug
85
*84
—
*96
mortgage
92
fixed
13
91
76%
4s
75%
58%
57%
20
96
mortgage 2%s
May-Nov
2003
64
96
66
45
54
65%
*99% 100%
96
2007—Jan-July
River
65%
RR—
refunding mtge 4s
mtge
70%
76'A
wA.-
*87
—May-Nov
Hartford
*63
—
Jan-July
1973
&
64%
64%
—Jan-July
1973
A
*62 %
May-Nov
2043———:
series
64%
64%
April-Oct
General
85
91
4s
3s debentures
B
Haven
Northern
Little Miami general 4s series 1962
SALombard Electric 7s series A 1952
Long Island
Feb-Aug
General
91
Feb-Aug
fixed interest 2003
May-Nov
interest 2003
May-Nov
contingent interest 2003
May
ASeries E 4'/2s contingent interest 2003
May
ASeries F 5s contingent interest 2003
May
Lehigh Valley Terminal Ry 5s ext 1979
April-Oct
Lexington & Eastern Ry first 5s 1965
April-Oct
Lorillard
Feb-Aug
1998_Feb-Aug
65
54
"50%
4'/2s
5s
ASeries D
3%s
N
84%
92
92
-55
Feb-Aug
mortgage 4'/2s extended to 1974—
Lehigh Valley RR gen consol mtge bds—
4s
gold
Feb-Aug
General
1974
1st
A
series B
West 4s
&
Y Power &
90%
83%
Feb-Aug
:
Lehigh Valley Harbor Term Ry—
1st mortgage 5s extended to 1984
Lehigh Valley Railway Co (N Y.) —
Series
collateral
*71
Jan-July
1998.
1998
General
1964
stamped
Jan-July
Connecting RR 2%s series B 1975
Y & Harlem gold 3%s 2000
Mortgage 4s series A 2043
AGeneral
Lehigh Valley Coal Co—•
1st
Hudson River RR—
Refunding
92
100%
168
Lakefront Dock & RR Terminal—
Lehigh Coal &
94%
95
1998
A
mtge ser A 2004
Jan-July
AGeneral mortgage 4%s series A 2019—Jan-July
N Y Telephone 2%s series D 1982
Jan-July
85
98%
19
123
1st
1st rwtge sink fund 3% ser A 1968
June-Dec
Lake Shore & Mich South gold 3'/2s 1997—June-Dec
3'/2s registered 1997
i.
—June-Dec
99%
100
92%
152
series
tAN Y Ontario & West ref 4s June 1992—Mar-Sept
3%
Mar-Sept
161%
94%
1
69%
1st
*__
102
99'A 100
——
97 %
84
1st
Jan-July
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964.
XAKreuger & Toll 5s certificates 1959
99%
99%
94%
77
N
58
100%
100%
51
,
N
*100'A
97%
*99
98%
63%
N
Jan-July
100%
—
97%
98%
83%
First
99%
116
116
*102%
—
103%
76
AGeneral
103'A
98%
85%
97
103%
68'A
Harlem
105'A
Hi#ft
83%
106%
N
99%
105
*114
Jan-July
1961
90
*97
105'A
Ry 2%s 1974—
—April-Oct
Kentucky Central 1st mtge 4s 1987—
—Jan-July
Kentucky & Indiana Terminal 4'As 1961—Jan-July
Stamped
84
*86%
June-Dec
1st mortgage 2%s 1980—
June-Dec
Kansas City Southern Ry 4s ser A 1975
April-Oct
1st mortgage 3%s series B 1968
—-June-Dec
Kansas City Terminal
—
99
April-Oct
96%
76 %
4%s
mtge 4s
■
Feb-Aug
4s
Mortgage 4s
K
Kansas
1M
*103%
mmrnm
April-Oct
;
Y
N
Kanawha
81%
'
97
98%
Refunding mortgage 3'As series E 1980_June-Dec
First mortgage 3s series F 1986—
-April-Oct
96%
92%
21
95
*96%
1954
A
3%s registered 1998
New York Chicago & St Louis—
103%
94%
95
Jan. 1
Low
4
'
Feb-Aug
;
1956
D
5'As series
Michigan
N
Jersey Central Power & Light
series
York Central RR Co—
3%s
N
Jamestown Franklin
*
85%
April-Oct
Feb-Aug
General mortgage 3%s 1997
3%s registered 1997
Lake Shore collateral gold 3%s
:
*„
Range Sine*
Refunding & impt 4%s series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
114'A
*84%
Mar-Sept
1978—
1980
4%s
AFirst
122%
Co—
33As
1st mortgage
5s
Line Co—
Pipe
debentures
Interstate
1st
1956
New
81%
61
May -Nov
1954
5s
AFirst
102%
104%
3%s 1977
series B
AFirst 5s series C
101%
104
*103
Terminal
85%
.*•M—
Nr
JNew Orleans Texas & Mexico Ry—
92
92
„
New
International Minerals & Chemical Corp—
Inter Rys Central America
first 4s 1986—Feb-Aug
Jersey Power & Light 3s 1974
Mar-Sept
Orleans Great Nor 5s A 1983
Jan-July
Consolidated
1952——
§ A Adjustment 6s series A July
89%
113 A 114
114
Mar-Sept
105
123
132% 133
*88%
103
104
*97% ioo
133
1986_June-Dec
1st mortgage 3.20s series I 1982.
flnternational Great Northern RR—
102%
—
*103% 104
Jan-July
Indianapolis Union Ry Co—
.' Refunding and imp 2%s series C
Inland Steel
*102%
May-ZVoo
4s series A 1970
6s 1948_____
Ry
Corp
New Jersey Junction RR gtd
Sold
-H
High
New
__May-Noo
1955
Steel
Low
—
1955—„———
Terminal
§AIlseder
(Continued)
RR
Refunding 4s
Refunding 5s
NO.
High
Bond*
-
-
Low
103%
Ohio
first
Edison
mortgage
3s
102
102
102
10
98
102%
15
95
99%
■
First
M
Macy
(R H)
& Co 2%s
debentures
Manati Sugar 4s sinking fund Feb
Manila RR (Southern
1972
1
3'As
f
s
McKesson
debentures
&
4s 1959
debentures 1972
2%s
1978
Robbins
May-Nov
1973
1
mortgage 2%s 1980
Feb-Aug
Michigan Bell Telephone Co 3'/8s 1988
April-Oct
Michigan Central RR 4»/2s series C 1979
Jan-July
Michigan Cons Gas first mtge 3'/2s 1969—Mar-Sept
fund
1969
1969
Minnesota Mining & Mfg 2%s 1967
St Paul & Saulte St Marie-
Jan-July
mortgage 4'/2s
AGeneral
Missouri
inc series
mortgage
Kansas &
4s
inc
Texas
A
105
A
ser
first
4s
Jan
1990
1971
'100%
102%
lien
5s
series
1962
A
48'A
40-year 4s series B
Prior
lien
ACum
4»/2s
1962
series
adjustment
D
5s
1978
A
ser
1967
AFirst
refunding 5s series A 1965
Feb-Aug
1975
Mar-Sept
refunding 5s series F 1977—Mar-Sept
AFirst and refunding 5s series G
1978—May-Nov
§AConvertible gold 5'/2s series A 1949
May-Nov
AFirst
and
refund
gold 5s H
mtge
3'As
debentures
84'A
48'A
49
98%
2s/8s
2
51
5
80
47'A
90
103%
94'A
98%
95
1
89'/a
2
75
112% 112'A
11
104'A
Pacific
91%
104%
113%
112'A
112'A 112%
32
89
87%
96
104'A
113%
79%
94%
113%
112%
112
112%
82
104%
113%
67%
6
63%
67%
Mar -Sept
67%
Feb-Aug
May-Nov
*98
97
1955—May-No»
May-Nou
61%
62
May-Nov
101% 101%
'101% 101%
91%
91%
21
100
3
60'A
63%
101%
102 y4
100%
'100% 102%
1955
100
99
*99%
62
101%
88%
97%
9 3'/a
100
Tel
National
3s
Dairy
debentures
3'As
Products
B
2%s
debs
June-Dec
jvu*-Dec
National
3s
3s
New
&
guaranteed
debentures
debentures
Tel
4'/2s
series
footnotes
April-Oct
98
101%
6
101%
103%
24
99%
104 %
*98
i«iay-Nov
B
1961
_May-Nov
*97%
100
97%
104
series
108
Jan-July
W
97
93%
97%
101
I
103
debentures
debentures
1981
debentures
Pacific
Western
Oil
Mar-Sepf
& Illinois 1st s f gold 4%s 1955__Jan-JuZy
Pennsylvania-Central Airlines 3%s 1960_April-Ocf
Pennsylvania Power & Light 3s 1975
April-Ocf
A
108
108'A
sinking fund 4%s 1960
General
4%s
General
5s
General
4 (As
series
series
Feb-Aug
*—
102%
101%
102% 102 %
"I
102%
16
967/a
102%
95%
17
92%
97%
1
94%
103%
97
99
98%
104%
96
103%
101%
96%
100%
102%
99%
*104% 105
106%
100%
102%
100% inns/,
13
94%
13
92%
97%
1
94%
99%
98%
103%
94%
97-/8
*102
103
104%
101% 101%
101%
11
*105'A 106
106% 106%
106%
*59%
—
*100V2 101
95
95
95
99%
96%
105
104%
104%
11
__
__
10
100%
100
100%
17
107%
107% 107%
9
106 %
106
108
99
100%
90%
96
99%
100 V*
96
106%
101%
109% '
June-Dec
1968
series D 1981
101%
101 y8101%
80
100%
105% *>
104%
104% 105y*
35
103
109% '
ApriZ-Oct
mortgage
4 (As
E
1984
Jan-July
94'A
General
mortgage
3%s series F
1985
Jan-July
93%
.
series
__
94 »A
31
91%
93%
94 %
General
94%t
21
91%
99% (
77%
86% 1
*
*78
81%
—
99%
Peoples Gas Light & Coke Co—
&
ref
mtge
Eastern
&
4s
3%s
first
April
ser
H
1981
*103%
June-Dec
—
__
103%
95
94%
95
26
90
59%
59%
59%
9
53
101
101%
6
95%
Feb-Aug
external
4s
109
109
2
108%
Jan-July
*102
103
1960—ApriZ-Oct
1990
Ry 3%s series D 1980
April
Mar-Sept
101
104%
95% f
60
102
Philadelphia Baltimore & Wash RR Co—
General
5s
General
gold
series
4%s
B
1974
series
C
1977
112%
101
106%
96
IOO %
Philadelphia Electric Co—
First
June-Dec
98%
May -Nov
May-Noo
100%
1974
1981
June-Dec
&
refunding 2%s
1971
&
refunding
refunding
refunding
refunding
refunding
2%s
2%s
2%s
1967
&
&
109
First
&
102
First
&
102
1st
&
ref
mtge
3%s
1983
May-Nov
99 %
104%
1st
&
ref
mtge
3(As
1983
June-Dec
106
96%
June-Dec
1965
A
B
98%
41
13
103
RR—
Consolidated
First
98%
102%
99%
102
100'A 100%
100'A
Paducah
Pennsylvania
99
97%
1964—June-Dec
3%s debentures
13
95
Mar-Sept
May-Nov
1984
103%
99%
99%
*102
1985—June-Dec
1983
3%s
4s
101
June-Dec
1984
102%
6
14
101 'A 101 %
April-Ocf
April-Ocf
Mar-Sept
2%s
1978
Feb-Aug
3 (As
1982
1
98%
21
100'A 101'A
40
98%
,
99%
98%
101%
*98
....
.Jan-July
page 27.
32
103
99% 101
97%
—
*99% 101
Mar-Sept
1988
2
101% 102%
June-Dec
1987
3 %s
First
*102'A 102%
April-Ocf
1974
102
99%
First
1982
see
95%
102'A 102%
Co-
Jersey Bell Telephone 3 (As
For
100
87
102% 102%
102%
Supply 2%s debentures 1967—June-Dec
England Tel
First
1974
93
*99
1970—June-Dec
1976
.Natl Distillers Prods 3%s s f debs
National Steel Corp 1st 3'As 1982
New
*8^
Feb-Aug
1970
dentures
102
102%
June-Dec
1978
Pere Marquette
1986
June-Dec
June-Dec
June-Dec
1982—June-Dec
& Tel- 2%s debentures
AIncome
Nashville Chattanooga & St Louis-
3%s
debentures
First
mortgage 3s series
102
June-Dec
June-Dec
refunding 3s series S 1983
June-Dec
refunding 2%s series T 1976
June-Dec
refunding mtge 3%s ser U 1985.June-Dec
3'As
Peoria
N
First
96
*102% 104%
102
June-Dec
1966
1971
1974
2%s debentures 1986
104%
95
95
3%s series I
3s series J 1970
refunding 3%s series R
3 %s debentures
112%
127
112'A 112%
96
refunding
1st & ref M
85%
112%
&
First &
95
84
104%
1978—
First
99
100%
&
First &
56
9
1986—
First
87
83%
ApriZ-Oct
Tel
May-Nov
Mar-Sept
I960—April-bet
First & refunding 3s series-M 1979
First & refunding 3s series N 1977
First & refunding 2%s series P 1981
First & refunding 2%s series Q 1980
100
90
June-Dec
1982
First & refunding 3s series K
First & refunding 3s series L
102 5/«
98%
1981—Feb-Aug
4J/2s series B
&
101
89
Construction mortgage 5s series A
Construction
Mountain States Tel
12
112% 113
gtd 3'/2s 2000
1980
3%s
First & refunding
10" IX.
112%
Monongahela Ry 3'As series B 1966.
Morrell (John) & Co 3s debentures 1958
2%s
mortgage
97
93%
Pacific Gas & Electric Co—
96%
^.April-Oct
1980
AFirst and refunding 5s series I
Mohawk & Malone first gtd 4s 1991
Morris & Essex first
106%
85
and
4s
mortgage
First
96
99%
June-Dec
i
First
102%
100%
*98% 100
ApriZ-Oct
AFirst and
99%
95
__
^Missouri Pacific RR Co—
AGeneral
1979
Feb-Aug
1975
Oregon-Washington RR 3s series A
104%
102%
103'A 103%
Jan-July
Jan
3s
mortgage
First &
97
98%
June-Dec
Jan-July
Jan-July
"
May-Nov
Electric 2%s
*__
103%
97%
105%
102% 102%
84'A
Missouri-Kansas-Texas RR—
Prior
102%
&
93 (A
99%
104%
99%
*99
May
1991—May
105
*95
April-Oct
Jan
96%
94%
103%
100'A 101
Mar-Sept
1967-
60
101
99%
'102
Minn
First
II
85
First
Gas
April-Oct
2%s 1975
2%s 1980
*95
Mar-Sept
debentures
'
—
First
sinking
—
Mar-Sept
Corp first mortgage 3s 1966—i
June-Dec
Metropolitan Edison first mtge 2%s 1974—May-Nov
3%s
—
80%
60
"1
*94
100
92%
84%
*64'A
Jan-July
Mead
First mortgage 2%s
First mortgage 3%s
95%
84%
May-Nov
Feb-Aug
3'/2s debs
Oklahoma
*98%
1957—May-Nov
Lines)
May Dept Stores
-
mortgage
First mortgage
99
95%
99%
*97%
98
94
99%
99%
5
——
103%
*105%
IOO
105
105%
—
103% 103%
98
97%
103%
*103% 104'A
20
108
103%
104%
Volume
Number 5341
180
(179)
The Commercial and Financial Chronicle
.
.
.
NEW YORK BOND RECORD
FOR WEEK
RANGE
Friday
BONDS
Interest
Last
Period
New York Stock Kiihaifi
8ale Price
Petroleum
3.70s
2%s
deb
conv
debentures
1964—_Feb-Aug
1983
f
s
debs
1972
1113A
111
June-Dec
guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H
I960—_Feb-Aug
Consolidated guaranteed 4%s ser I
1963—Feb-Aug
Consolidated guaranteed 4%s ser J
*103%
__
108
mortgage 5s series B
mortgage 3%s series E 1975
&
Chem
1975
mtge
37/as
A
Swift & Co.
102%
102%
104%
109
Refund
and
impt M
108%
108%
Refund
and
impt 2%s
—
104
104y2
12
104
Terminal
103% 104%
25
103%
108%
15
81%
84
83 %
84
*97% 100
*101%
_
*1021/4
general
5s
series
B
1962—
general
5s
series
C
1974-
101%
general 4%s series D 1977
Plantation Pipe Line 2%s 1970
Potomac Elec Power 1st
mtge 3 Vis 1977
First mortgage 3s 1983
Terminal
Public Service
3s
4s
debentures
106
Mar-Sept
Feb-Aug
100
*__
First
1st
and
of
5s 2000
3%s ser E
1972
~4
100
98
3s
—
■
1st
100%
99%
__
200
100
*98%
99%
97
102%
3
104'% 1041/4
(subord)
Union Tank Car
1972
1964
'100
—Jan-July
—
debs
f
85%
97%
10
97%
97%
mtge
Rubber
-May-Nou
-May-Nov
120'A
120 'A 120%
6
106 %
131
3%s
._Feb-Aug
■April-Oct
120 y2
119% 120'%
5
106 %
130
Vandalia
119'%
119'% 120
107
130
Consol
123'A
14
152
Vanadium
Electric Corp—
General mortgage 4%s series D
General mortgage 3y4S series J
1977___ .Mar-Sept
1969
.Mar-Sept
"l
102
St
Lawrence
Second
Adirond'k
&
gold
ft 0 M
98%
1st
gold
5s
Francisco
,
2022
Paul & Duluth first
May
1st
mtge
37/8s
f
s
3s
series
Nov
*114%
1989_Jan-July
subord
B
1980
t§ASilesian-Amer
Sinclair
Oil
6%s
Corp coll trust
7s
1983—
conv
2%s
Oil
1976_
gtd
fund
debentures
Gas
First
4'%s
(Oregon
Gold
41%S
Wabash
95%
118
•
175
First
96%
43
97
104%
93
98
139
62%
20
49%
237
96%
110%
98%
101
95%
3
95%
11
—
62%
4s
95'A
*97%
98%
*72%
series B
97'A
150
Lines)
_May-Nov
—May-Nov
San Fran Term
1st mtge
ser
First
mortgage 2%s series E 1986
Jan-July
First
mortgage 2%s series F
106%
103%
36
105% 106 %
32
103
106%
23
102'%
106%
96%
99%
1
84%
93
11
79%
88%
*96%
—
__
91'A
Joint
3%s
Southwestern
Northeastern
&
Tel
3'/as debentures
ASpokane
2%s
130%
102%
Products
Standard
Oil
(Indiana)
Standard
Oil
(N
J)
debentures
115'A 117%
4'%s
gold
3y8s
35
*98%
95'A
99%
„
.
—
103%
107%
*100% 102
100%
101
*101
101
101
108
106% 107%
107
June-Dec
*11
101
96
101
*__
99%
94
96%
*96%
97%
*103% 104%
100%
105%
*103%
101%
105
105%
106%
102
104
*106%
—
—
>
2
103% 103%
941/2
99
103 y4
102%
102%
*83
86%
27
95
*__
April
1991—April
Feb-Nov
85
3%s
70
first
Co
&
S
Central RR
3s
4s
mtge
103%
series
4s
4
104%
66%
21
61%
66
64%
64%
*S7
—
65
10
104%
104%
106%
96%
94%
105
102%
100
'
*95%
*97%
116% 116%
i,
__
.
66%
102'A
'
—
103% 103%
103%
—»
94
'
98%
--
2
98%
94%
123
106
90
2
90
96'A
102
101% 101'%
1
98%
102
103'A 103%
42
90
90
♦101
103'A
.
7
100% 100%
*103
--
Co—
A
11
■'
,
107
,
59%
44
65
103% 103 7/a
*105%
Jan-July
103
101%
105% 105%
Jan-July
mtge 4%s inc ser A
105%
—
7
Jan-July
Mar-Sept
Mar-Sept
Jan-July
May-Nob
April-Oct
2004
Jan 1 2029
Wisconsin Electric Power 2%s 1976
First mortgage 27/8s 1979
Wisconsin Public Service 3'As 1971
1st
103%
6
—
Jan-July
1958
1960
59%
—
Mar-Sept
1
first
72%
115
55%
——
100% 101
Mar-Sept
mortgage
62%
*87%
66
99%
68
103
103% 104'A
Co—
1965
B
3
381
*95
Jan-July
Jan-July
A 1969—April-Ocf
May-Nov
1981
70%
103 %
*59
103%
y4
82
95%
2
97%
97%
83
77%
103
103
conv
3%s ser A
Telegraph
78
1
81%
81%
guaranteed 2361
Union
Gen
130%
101%
May
June-Dec
Mar-Sept
Jan-July
54
84%
84
84
—Jan-July
70%
—
102%
106
87%
80%
11
70%
95
*94
103%
95%
100%
103
.
*103% 104
64%
73%
--
90 %
95
:'
104
100
106%
108
110%
117%
106
106'A
April-Oct
108%
92%
Electric
Yonkers
Light & Power 2%s
92%
1976_Jan-July
2
92%
92%
92%
1
87%
110
493
103%
67%
18
102%
94
4
94'A
44
99% 100
included in the year's range,
d Ex-interest . e Odd-lot sale
Included in the year's range,
n Under-the-rule sale not Included in the year's range,
r Casn sale
not included in the year's range,
y Ex-coupon.
§Negotiability impaired by maturity.
nn
nt
tCompanies reported as being in bankruptcy, receivership, or reorganized under Section 77 01
the Bankruptcy Act, or securities assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during currpnt week.
a
9b
100%
70
94
108
100
Jan-July
/
3
93'A
93%
debentures 2%s 1971—May-Nov
1974
95%
70
June-Dec
1982
—
'101% 103%
April
2013
1967
conv
96%
;■.
—
not
1985
debs
5s conv
——
105%
106%
109
'107% 107%
May-Nov
first
Coil
27
122
4s
3'As debentures
97%
94%
14
102% 102%
'106
May-Nov
April-Oct
1983
Internal
Standard
87
130% 130'A
105'A
104%
.
97
3'As
debentures
Pacific RR Co
Wilson
RR—
1977
Bell
87
*86
s
Orleans
91'A
86
87
,
103%
*1051/4
2%s ser G
registered
Wisconsin
Jan-July
First mortgage 2'As series G 1961
Jan-July
Southern Ry first consol gold 5s 1994——Jan-July
Devel and general 4s series A 1956
April-Oct
Devel and general 6s series A 1956
Aprii-Oct
Devel and general 6%s series A 1956
April-Oct
Memphis Div first gold 5s 1996
Jan-July
first
Winston-Salem
Pacific RR Co—
1996
105 %
*99'A
A 1980
Electric Corp 2%s 1971
Westphalia United Elec Power Corp—
§ A 1st mortgage 6s ser A 1953
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As series D 1967_
115%
105% 106
A '75—June-Dec
3%s
103%
1959—Mar-Sept
Westinghouse
72%
109
105% 106'A
105'%
106 '/a
106
Mar-Sept
1977
A
105%
5
106%
94%
30-year 5s 1960
4%s debentures series
99 V4
70
74%
104%
*103% 104%
3s series F 1978—Mar-Sept
Corp
Western
97%
—
97%
96%
_3
96
3'As series B 1971
conv
Western
102%
92%
—
112'/4 114
113%
1973_June-Dec
conv
97%
13
95%
~
—
104 % 104'/a
105%
1955—Feb-Aug
1957
May-Nov
2361--.
Maryland Ry 1st 4s ser
1st mtge 4'As series B 1976
| 118
17
101% 102
102
99
IO51/2 105%
series A
4s
Western
96%
91%
112
Co
Petroleum
Shore
West
101%
62%
101
—Jan-July
1994
4%s
101
917/s
106'/a 106%
106%
—
*97%
1976—May-Nov
1966—ApriZ-Oct
Warren RR first ref gtd gold 3'As 2000—Feb-Aug
Washington Terminal 2%s series A 1970
Feb-Aug
Westchester Lighting, gen mtge 3'As 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
West Penn Electric 3'As
1974—:
May-Nov
West Penn Power 3'As series I 1966
Jan-July
97%
125
Jan-July
Co
■'
100%
*139
*102%
income series A Jan 1981
mortgage
Walworth
99
103
96
96
5
100 %
*100
95%
mtge income 4'As series B Jan
Gen
118
123%
100
95%
106%
RR Co—
Gen mtge 4s
99%
95%
92%
97
*96%
Jan-July
1981
2%s
109%
100
Co—
1969
4'%s
New
101%
Co—
Gold
Southern
2
18
Feb-Aug
Ry 2%s
Natural
Pacific
1
99%
April-Oct
1987_
Indiana
Southern
18
91%
104%
97'/2
105'A 105'A
86%
10
w
118
107
__
*100% 102%
June-Dec
gtd 5s 1963
Ala RR
Southern
90
118
95%
Jan-July
Jan-July
Bell Telephone & Telegraph
debentures 1979
2%s
86%
94%
175
*qc;
April-Oct
Mar-Sept
1941—Feb-Aug
1951__~:
2%s debentures 1985
Southern
104%
174
April-Oct
Southern
3s
100%
118
118
Mar-Sept
June-Dec
1966
Skelly Oil 2'As debentures 1965
South & North
83
100
99%
June-Dec
Corp 3y»s
Socony-Vacuum
80%
♦100
May-Nov
1977
1974
Halske
&
—
17
100%
95
70
89
*92%
1969
debentures
RR consol
sinking
Warren
Service Pipe Line 3.20s s f debs 1982
Shell Union Oil 2%s debentures 1971
§ A Siemens
104%
109% 109%
109%
cons
& Sons 2%s
debentures
3s
80
RR Co—
debentures
Seagram (Jos E)
89%
89%
gold 4s 1968—June-Dec
St Paul Union Depot 3%s B 1971
April-Oct
Scioto V & New England 1st gtd 4s 1989—May-Nov
Scott Paper 3s conv debs 1977
Mar-Sept
Line
104%
104'%
May-Nov
Second 4s inc bond certificates
Air
71
11
*83
Jan-July
St Louis-Southwestern Ry—
First 4s bond certificates 1989
Seaboard
1
80
37
83-
1979—June-Dec
First and ref mtge 2%s ser H 1980
Mar-Sept
1st mortgage & refund 3%s ser I 1981— June-Dec
1st & ref mtge 3'As ser J 1982
April-Oct
Virginia & Southwest first gtd 5s 2003
Jan-JuZy
First consolidated 5s
1958
April-Oct
Virginian Ry 3s series B 1995
May-Nov
First lien and ref mtge 3'As ser C 1973—April-Oct
Ry Co—
1st mortgage 4s series A 1997
.
ASecond mtge inc 4%s series A Jan
St
80
104%
2,073
100%
of America—
Corp
conv
First and refund mtge
97%
95
*97
Mar-Sept
1996_jan-July
April-Oct
1996
6s
St Louis-San
1971
110 %
100
ApriZ-Oct
debentures
First and refund mtge
A
107
Virginia Electric & Power Co—
First and refund mtge 2%s ser E 1975—Mar-Sept
11
102
100%
122 %
90
.
3%s
105
9 6'A
101%
1950
mtge 6s 1955
1967
Pictures
Universal
1952
152
103%
—.
94%
debentures 1976
2%s
debentures
6s
'134
99»A
*__
debs 1972
f
s
& coll
98 %
97'%
*98 '/a 100
Jan-July
Jan-July
Feb-Aug
—Apr-Oct
April-Oct
May-Nov
1970
mtge & coll trust 3%s
7s
1953
2% s
of America
2%s
101%
99%
*97
ApriZ-Oct
1966—ApriZ-Oct
Mar-Sept
1971
trust 3'As 1972
3%s sinking fund debentures 1973
87
81%
5
86
1973
3%s debentures 1977
United Gas Corp.
MO 0 *
97%
—
*103%
89
99
941/4
*97%
109%
107
103%
106
*105
Feb-Aug
4'As s
United Biscuit Co
105%
mtge
Saguenay Power 3s series
98
98
—
*101
June-Dec
May-Nov
June-Dec
May-Nov
1976
debentures
mtge
&
317/a
100%
95
*98%
Refunding mortgage 2%s series C 1991—Mar-Sept
105
100%
debs
conv
2%s
100%
*104
1983—April-Oct
3%s
§ A Direct
Gas
72%
15"%
Union Pacific RR—
102%
1
218
*100
-
218
101%
218
218
135%
§ADirect
Rochester
54%
369
*100
May-Nov
3%s 1971
2%s debs 1970
of California
Union Oil
103
105%
131
—
100%
103
13
102%
*135%
Reading Co first & ref 3%s series D 1995_ -May-Nov
Reynolds (R J) Tobacco 3s debs 1973
.April-Oct
Rhine-Westphalia Elec Power Corp—
AConsol
88
31"%
30
31%
101
95
72%
70'A
72%
Mar-Sept
1982
3'As
mtge
2%s
6s
105%
*101% 102'%
June-Dec
mtge & coll tr 2%s 1980—
1st
U S
mtge
130%
101%
105%
*105
and coll trust 2%s 1975—April-Oct
debentures 1968
:
May-Nov
4%s
§ AConsol
122
u
99%
*1041/4
June-Dec
debentures
101
92
130'/a 130 %
130 %
First mortgage
1st
2%s
101%
94
*100'/a 100%
1985—Jan-July
2%s debs 1961
Union Electric Co of Missouri
100
102
May-Noo
refunding mortgage 3'As
Oats
99%
104%
*99% 101%
1970—ApriZ-Oct
1990—April-Oct
June-Dec
1974
3%s
1st
Quaker
51
102% 102 %
Pacific—
Orleans
New
96
95
*100'A 101
Mar-Sept
1963
3%s debentures
RR
Tri-Continental Corp
Co—
refunding mortgage 3Vis 1968—Jan-July
refunding mortgage 5s 2037
Jan-July
and refunding
mortgage 8s 2037—June-Dec
and refunding
mortgage 3s 1972—May-Nov
and refunding
mortgage 2%s 1979_June-Dec
First
107
106%
—
104%
and
First
:
97'%
*__
Jan-July
1956
*__
First and
First
M
—
May-Nov
Electric & Gas
gold
and refund
Pacific-Missouri
Texas
series C
3%s
M
first
Pacific
&
General
Term
June-Dec
mortgage 27/8s 1984
Providence
refund M 3'As series B
refund
Texas
103
101 %
and
and
JAThird Ave Ry first refunding 4s 1960
Jan-July
AAdjustment income 5s Jan 1960
April-Oct
Tol & Ohio Cent ref and impt 3%s I960—June-Dec
Feb-Aug
119%
94%
101'A
98%
*98
102%
May-Nov
June-Dec
First
First
series D 1985
First
100%
99%
__
98
101
111
*119% 123
Jan-July
April-Oct
4s series C 2019
First
88
96%
.(
__
__
95
95
94%
100%
98%
101
*__
of St Louis—
RR Assn
3s debentures 1965
Texas & New Orleans RR—
107%
April-Oct
High
104%
104
Pittsburgh Youngstown & Ashtabula Ry—
First
1973
108
Low
104'A
__
*97%
Jan-July
May-Nov
2%s debentures 1972
2
Jan. 1
NO.
Jan-July
27/8s debentures 1966
Corp.
Range Mines
gold
High
*104'A
Mar-Sept
1973
debs
5
—
108
Mar-Sept
First
Oil
2%s debentures
97
104 %
_April-Oct
1984
Sunray
103%
104 %
1st
series
115
93%
3%s
Chemical
Texas Corp
mtge 3%s 1964—..May-Nov
Pittsburgh Consolidation Coal 3%s 1965__Jan-July
Pittsburgh Plate Glass 3s debs 1967
ApriZ-Oct
Pittsburgh & West Virginia Ry Co
1st
Stauffer
107%
.
*108
Pittsburgh Cine Chicago & St. Louis RR—
General mortgage 5s series A 1970
June-Dec
102%
Bonds
Friday's
or
Bid & Asked
High
100
7
Bale Price
Low
98%
276
104
104
1964_Afai/-Nov
General
96 %
Last
Period
New York Stock Exchange
Low
3
112
96'/2
Consolidated
General
No.
*101'A 102 Vi
Pittsbgh Bessemer & Lake Erie 27/8s 1996__June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—-
Pittsb Coke
Jan. I
High
Interest
BONDS
Range Slnw
Sold
100% 100%
June-Dec
Pillsbury Mills, Inc 3%s
Week's Range
Friday
Bonds
Friday's
or
Bid A Asked
Low
Phillips
ENDED JULY 9
Weert ku(i
72
95%
ABonds
100%
95'A
sale
not
.
97%
111
91
delivery
Deferred
selling
flat.
AMERICAN STOCK EXCHANGE
WEEKLY
AND
RECORD
YEARLY
furnish a complete report of the transactions on the American Stock Exchange for the week beginning Tuesday,
July 6, .1954 (Monday, July 5 being a Holiday on the Exchange), and ending Friday, July 9, 1954.
Jt is compiled from a report of the American Stock Ex¬
change itself and is intended to include every security whether stock or bond in which any dealings have occurred during the year.
In
the following
extensive list
we
RANGE
FOR
WEEK
ENDED
JULY 9
1
Week's
Friday
STOCKS
Last
American Stock Exchange
Sale Price
Par
ACF-Brill Motors
Acme
Aluminum
Acme
Wire
Adams
Aero
Co
Hat
Supply
Aeroquip
common
of Prices
Low
-
Inc
Manufacturing
Corporation
Shares
A
400
28'A
250
3'A
300
28
10
3 % Mar
27
2%
Mar
Jan
2%
2%
__1
3%
3%
3%
1,700
2% Mar
1
6%
6
6%
3,300
x5% May
1
Agnew Surpass Shoe Stores
5
30
Apr
May
Manufacturing common
4
Jun
Alabama
Great Southern..
6"% Mar
Alabama
Power
Air Associates
For
Inc
(N J)
footnotes see page 31.
1
1*2
'/8
8%
12
'/a
8%
13 Vs
1,000
400
7%
7%
Jan
Jan
10%
Feb
13% May
Airlines
4.20%
preferred
Algemene Kunstzijde Unie N
Amer
dep rets Amer shares
A
A
A
22%
237u
50
100
100
5
100
4%
29 /8
1
High
Feb
13%
10%
Jan
15% May
3,300
%
Jun
II
24 %
Jun
Jan
Jun
16%
Jan
107%
3,800
Jan
121
July
Jan
103
Apr
75
96%
5'A
13,000
3%
29 /2
1,000
100
V
29 h
t.ow
9%
200
13
14
23%
1
Inc—.
Range Since Jan.
1,200
2
Corp
Alabama
Shares
h>oti
50c
Ajax Petroleums Ltd
Gas
14
for Week
Range
12%
13%
13
1
Inc
Jun
Alaska
8%
3
Air-Way Electric Appliance
Airlleets
3"%
*
Ainsworth
A Jan
4%
Sales
Week's
of Prices
Low
Par
High
% May
1,100
Sale Price
American Stock Exchange
Range since Jan 1
T.mr
4'A
Last
STOCKS
Hit}*
A
A
1
Friday
Sales
for Week
4%
warrants
Alloys
Stores
Range
Jan '
24% Feb
5'A
Jan
30 % July
27
The Commercial and Financial Chronicle
28
.
.
.
Monday, July 12, 1954
(180)
AMERICAN STOCK EXCHANGE
RANGE
American Stock Exchange
10c
Engineering Co
American
Alles
Pictures
Artists
Allied
1
(Mich)
3%
Altes Brewing Co
Co of America—
2,Y
2 'a
7%
4
—
30
4'/a
common
1
Shares
600
3%
2J/4
7%
3%
-
—
__1
stock—1
5
Corp
Allied Internat'l Investing cap
Allied,Products
2%
1
Airlines Inc
Fisher common
&
.
2,4
2,4
Alleghany Corp warrants——_—
Allegheny
3%
3%
Friday
30%
4'/a
Range Since Jan. 1
High
Low
1%
2% Mar
Jan
Jan
2%
Feb
2(4 Mar
2%
Jan
100
7(4
2,500
lli
7% Mar
Feb
3,000
27%
33
Feb
96
Goods Manufacturing
*
96'/a
23%
23(4
Industries
•
10
10
cumulative
$3.75
Ambrook
Industries
American
common—
25c
Inc
Air Filter 5%
§American
American
100
preferred
pfd
conv
1
July
Book
American
Hard Rubber Co.—.
Laundry
American
Co
—...
Manufacturing Co com
American
Maracaibo
American
Meter
American
Natural
12(4
11%
12(4
—20
25
22%
22(4
20%
5%
29
5%
29%
Seal-Kap
29
56
12(4
Writing Paper common..—5
Amurex Oil Development class A...,—5
15
10
2%
!
common
Thread 5%
preferred
__
American
20c
Anacon Lead Mines Ltd
2
Anchor Post Products
125
3,600
54%
12(4
4
15
9%
2%
9
9
56
12%
4%
15%
10
212
9
dep rets reg
Anglo-Lautaro Nitrate Corp—
.2.40
shares
Jun
Jan
Jan
1(4
Feb
J
45 %
7%
July
12% July
59
Jan
Jan
23%
Apr
Jun
25%
Feb
4%
6(4 May
Jan
Jun
29%
25% Mar
Conv
preferred
3.50%
Jan
9(4
Jun
14%
16,000
2\l
Feb
400
7%
Jan
12
Central Power & Light
Cessna
Jan
Camberlin
9% Jun
4 %
Malr
3%
__
Jan
12(4
__
20
40
6%
Jun
4(4 Jun
7.700
15%
8%
Aircraft
Charis
500
45
14%
100
45
14%
2.50
25
24%
19%
Jun
12(4
Jun
Mar
1(4
Jan
4%
400
3
3
14%
200
14%
4%
4%
3
3
4!?,
4%
5
7%
7%
7%
5
14%
1,900
6%
Jan
16% Mar
Jun
4(4
Feb
4(4
Jun
3
100
x3(4
% May
% May
4% July
Jan
6
Apr
3
May
3%
Jan
10,300
3%
Jan
5%
Anr
1,000
3%
2,500
/
7% July
Jan
28%
2>
125
26%
Jan
29%
30%
29%
30%
750
23%
Jan
30% July
77%
90
72%
Jan
79(4 Mar
■
—
Jan
6%
Rivet
L
D
(The)
Jun
Corp
10%
23,300
jf
5%
Jan
6%
6
150
4%
Apr
6
(4
6
1
7,000
%
Jun
lii
Jan
5
1,200
11%
11%
400
9%
Jan
12(4
Jun
73
600
67%
Jan
73
Jun
""%
""%
"%
1,000
18%
17%
18%
1,700
23%
23%
200
26%
-■
Jan
% Mar
17%
Jun
19%
22
Apr
24
7%
41
38% July
"9%
~9%
"9%
1,600
9
Feb
1
16%
14%
16%
3,500
12
Jan
6%
6%
4(4
5
,
7%
Apr
___50
_*
Feb-
Feb
Apr
Jan
9% May ;
16% July
5
1
5%
600
14,100
Feb
7(4
Jun
4
Jan
5%
Feb
10(4 May
1
5
Co
Feb
%
22% July
5
1
Inc
July
71 %
11%
—
_r—.5
Claude
Feb
5%
5%
_
.
—1
Co
Hosiery
May
9
Jan
10% July
1
Feb
Neon
94% May
7%
Jan
Controller Co——
Clarostat
Manufacturing
Co
Claussner
8% Mar
Jan
87
6%
convertible preferred
4%%
200
9%
10%
10
Cable
&
Wire
175
8%
6% Mar
1,000
Jan
Machine—__4
&
8%
6%
93%
9%
Ltd
Consolidated Mining
Chief
Clark
Jan
115
36%
iClark
17%
4%
3
1
2.50
Feb
51
May
14(4 Mar
111%
Apr
Jan
common
Co
Oil
Chicago
Jun
23
Jun
45
4%
__
Cherry-Burrell common
5
Chesebrough Manufacturing common.10
Jan
117
%
Feb
City Auto Stamping
City Specialty Stores Inc common
Jan
Jan
Jan
80(4
110
8%
common
Circle
Jan
100
4,700
36(4
America
of
Co
Corp
Co
Jan
Mar
113
—•
1Q% ?o%
275
%
Feb
Apr
2
109%
Jan
104
10
Jan
12%
7,500
11,800
102
14
May
—10
Feb
17% July
7% July
8(4
Jan
9(4
105
7%
Feb
93
14%
—
50
I
Equipment Corp.._
12
*
Light $7 pfd—
Armstrong Rubber Co class A
4%% convertible preferred
12(4
_*
Power &
Co
600
Jun
37
Jan
23
Jan
2%
77
Convertible
Feb
3
7
93%
Investors Inc...
preference
400
300
800
77%
Electric Co common
2,700
7%
7%
—100
Century
Apr
15% July
11
1
4% pfd—100
...
Century
4%
700
Ohio Steel Products——,
Central
13(4 Mar
Jan
Apr
22%
11%
Central Maine Power Co—
May
4
25(4 May
550
11%
ft
series——*
series—.—*
$1.50
$1.40
preference
preference
Conv
58 %
10% May
Jan
25
111% 112%
.1
Corp.....
Secur
Illinois
Central
Jan
"
11%
5%
24%
104
1
1
•—1
.__.
Mar
100
107
17%
x21(4
Co
&
Mj
Corp of America
Corporation
Central Explorers Ltd—
37
900
150
common
Jan
48
High
Jun
6,900
1
Cenco
19
500
7%
2s 6d
1
—*
10
Catalin
1%
1,900
5
Fuel Oil Corp
Gas
(A
(J
33(4
6(4
4%
4%
10% 10%
106% 107
16% 17%
21(4 21%
5
Argus Cameras Inc
Arkansas
__
pfd__100
1
Appalachian Elec Power 4(4%
Louisiana
Products
Castle
20% Mar
1,300
35%
6%
—
_1
—1
Apex-Electric Manufacturing Co
Aro
35(4
£1
*
Angostura-Wupperman
Arkansas
Carter
Casco
Jan
850
1,400
7%
dep rets B ord
Wi
Co common
Jan
Jan
Range Since Jan. 1
Low
5%
Ltd—
Jan
900
5,300
7%
pfd
$5
Light
&
5%
% May
23
400
11%
common
11%
Apr
.19.50
1
American
Charter
American
Arkansas
23%
4%
5
24%
2.50
*
*
Shares
High
5%
§Carr-Consolidated Biscuit Co
Jan
9(4
11,600
Anglo-Iranian Oil Co Ltd—
"A"
22(4 Mar
33
10
2
5
American
20%
Apr
pfd—25
6%
Republics
American
5%
*
Gas Co
American
20%
_1
Co
99%
300
22(4
Co
Jan
200
59
57
59
—.25
Machine
92(4
950
10%
5%
*%
Co
Power
Low
5%
Co—
&
Carreras
1%
1
100
American
7/a
l'/a
Carolina
4 %
800
96%
23(4
—
—
—
1
.1
Beverage< common—
American
5%
—-
—15
Bantam Car Co class A
Carnation
Jan
3
Aluminum
Aluminum
Feb
Apr
2%
2% Mar
450
Carman
of Prices
1
Capital City Products common
Capital Transit Co—
—.
Carey Baxter & Kennedy Inc
Jan
6
3% May
Par
Ltd vtc
Canso Oil Producers
Sales
foi Week
Range
Sale Price
Exchange
American Stock
Week's
Last
STOCKS
900
4,500
—
30
3%
Aluminum
WEEK ENDED JULY I)
for Week
High
Low»
Par
All
Range
of Prices
Last
Sale Price
STOCKS
FOR
Sales
Week's
Friday
12%
Jan
Jan
10%
Jun
Jan
33% Apr
Associate Electric Industries—
American
dep rets reg—__
Associated
Laundries
Associated
CI
A
Tel
July
Jun
1
Jan
1%
Feb
div
paid on
Dec 22 '53)__«
on
Atlantic
Coast Fisheries
Atlantic
Coast Line
Atlas Corp
600
1 (4
7%
Clinchfield
1
Co
50
_
—
118%
1(4
115(4 119%
700
1%
Feb
1% May
750
85%
Jan
10%
8%
75,800
5%
Jan
119% July
10% July
9
8%
8(4
_1
:1
Voting Machine
Ayshire Collieries Corp common..
1%
—
1%
2%
11%
15%
2%
12(4
16
—
.1
Non-voting non-cum preferred—
Automatic
*
16
.3
Feb
95
Jan
350
9%
warrants
Atlas Plywood Corp
______
Automatic Steel Products Inc
80%
94
1(4
91(4
94
3,000
.
100
9%
1(4
Jun
Jan
2%
7% May
Apr
1,100
2%
Jan
3% May
600
10%
Jan
12(4 July
900
14% Mar
Mar
16
Coal
Corp
Caribbean
Coastal
Oils
Co..J..
Colon
Sand
Colonial
Colts
Farm
Airlines
Colonial
Vtc
Class
Baker-Raulang Comany
3(g
10(4
11(4
13%
1
4A
10%
1
Baldwin Rubber
common
Baldwin Securities Corp
Banco de
13%
14%
400
3%
7,800
shares
S)
Beckman
Shoe
1
&
Watch
Co
6% Jan
9
May
(4
1%
700
10
1%
2,000
500
1
13%
13(4
20 %
20
20%
1,800
6%
6%
6%
4514
44%
4fi%
1.8^9
1
9%
9%
9%
600
Benson & Hedges common
1
Birdsboro
Inc
common
Steel Fdry & Mach Co
Black Starr & Gorham
Blauner's
(S)
(H C)
10%
10%
350
18
18
18%
2,700
Co
Jun
Works Inc
Breeze
Corp
American
Oil
British
American
dep rets
!
32%
33%
94
93%
94
Jan
Crown
Feb
Crystal
10
9%
Jan
33(4 July
$6
Jan
96(4 May
4% Feb
100
2%
Apr
Feb
2(4
Jan
Curtis
7,400
1,300
5%
24%
23
25%
26%
American
dep
rets
British Columbia Power
Brown
Company
25
100
4%
Forman
3%
1% May
x6%
4(4
Jan
Rubber
Bruce
(E
L)
1
*
1.
23% Mar
Daltch
21
Jan
27(4 May
60c
Feb
5 % Mar
5%
Jan
Jan
4% May
4,500
Jan
23% May
8%
Jan
14
May
Detroit
Gasket
89%
Jan
105
Gray
Day Mines Inc
Dayton Rubber Co
250
Stores
Dennison
Detroit
Apr
Detroit
Hardware
Jan
Detroit
Steel
7%
1,800
14%
15%
1,800
11
Jan
16%
Jun
14%
400
11%
Feb
14%
Apr
Distillers
21(4
24%
8,300
20%
Jan
24% July
8%
8%
200
6(4
Jan
9%
Jun
9%
9%
100
8%
Jan
9%
Jun
6%
7% July
Jan
50c
__
__10
9
10%
10%
10%
1,100
8
Jan
11%
Jun
2.50
preferred
Bunker Hill & Sullivan^
13%
13%
14
1,400
11
Mar
15(4
Jun
Mines Ltd—
Mfg
3s 6d
Burry Biscuit Corp
%
ft
%
3,100
12 %c
ord shares
3%
3(4
3%
1,300
%
2%
Jan
ft Jan
4% Mar
Jan
dep
Calamba
Sugar
10c
common
Estate
Calgary & Edmonton Corp Ltd
Consol
Camden
Fire
Oil
&
Gas
Bread Co
Canada
Cement Co Ltd
900
Domestic
Corp
Bridge
Dominion
Steel
Dominion
common
Ltd
Co
Coal ord stock
&
Textile
Ltd
Co
Ltd
11%
10,600
10
4%
12,600
4
28%
27%
28%
150
3,200
13 %
11% July
Class
5|f Mar
Dunlop
Jun
Apr
'
28(4 July
Minerals
14.100
—
90
2,900
1%
Feb
Jun
3ft July
23%
31
4%
"4%
"5
5,900
2%
2%
213
900
1
1%
1%
1(4
5,800
Canso Natural Gas Ltd vtc
see
American
page 31.
(The)
1
*
10
*
1
Test
Apr
Duro
Apr
Duval
:—10c
Co
class B common
Corp common
Jan
14
10(4
—
854
8%
8%
1,300
7%
15%
400
17%
Jan
87%
87%
8.7%
5,400
73%
5'4
5%
200
8%
Jan
18%
n
Jun
10% July
Feb
19%
J
%
ft Jan
8%
Jun
Jun
19(4 July
4%
3% Mar
,
Jun
89 Vb May
Jan
6%
5(4 May
Jan
Jun
~1%
2
18%
19(4
154
9%
800
13
"2
800
19%
500
14%
Jan
19 % May
1%
18%
10
154
Feb
14%
12%
12(4
142
2%
Jan
Jan
Feb
24
Mar
Jan
163
May
9%
9%
9%
5,400
6%
9%
Jun
13% May
7%
7%
7%
13
500
12 (4
200
13
5%
6%
2,200
1%
1,500
1/a
■'
^
"4%
18
18
140
140
12%
2
2
Jan
23%
24
1%
x27(4
Jan
29%
Jun
300
4%
Apr
5%
Jan
16%
Jan
19%
8J
141
12%
133%
Feb
100
12%
Jan
100
1%
510
22 %
1,100
11%
1%
145
14%
2
Jan
12,900
2
11%
24%
24
1%
n%
Feb
Mar
,800
•
5
18%
Jan
Jun
Jun
Jun
Apr
Feb
2%
Jan
Apr
26%
1% May
x24
24%
Apr
6% Mar
5% July
1%
x6
Jan
27
Jun
2 % Mar
3
vrv2% Feb
May
'
11%
4
4%
fa
300
2,400
r
10%
4
5%
Jan
July
Jan
11%
Jan
6% Mar
7
Mar
18
18
200
16(4
Apr
18% May
12%
12%
400
10%
Feb
13 % May
7%
Jan
9(4
Feb
(4
8%
8%
1,700
6%
6(4
6%
500
6
Feb
7% Mar
5%
5
5%
3,100
5
July
7% Mar
8
25%
300
19%
Jan
62%
400
43
Jan
17%
17(4
25%
60
18%
1,100
9%
15% Mar
26
Apr
62% July
19% May
8%
Jan
9(4 Mar
36
100
33%
Jan
37% Mav
46%
46%
100
40%
Jan
46% July
10%
11%
23,200
9(4
Jan
11%
2%
—
6,400
35 34
Feb
3% May
Jan
3%
8%
8(4
36
■
Sulphur & Potash Co
10s
1
*
..1
*
11%
3%
"3%
1%
1,500
6 %
6%
"e%
700
3%
Apr
Jan
7% May
32(4
32
32%
1,100
9%
Jan
Jan
6%
Jun
5
25(4
Apr
33% Jun
61a Mar
Apr
29%
Jan
Apr
1% Apr
67%
Jun
2 ii
Jun
53%
E
Eastern Gas
& Fuel
4% Jun
6%
Feb
Malleable
Eastern
States
2% Jun
3,4 May
$7
1%
3
$6
Jun
Apr
Assn
common—10
100
prior preferred—
Eastern
~4(4
III_~I ~6c
i
Ltd—
dep rets ord reg
Durham Hosiery
15,600
1
300
14% July
Laboratories—
Bt
Duraloy
4%
2%
13,400
9%
Jan
7%
*
common
Feb
"2%
_
(Allen
A
Jun
313
67
"~%
"%
—
Rubber Co
3
100
_
Williston
DuMont
4(4 %
7% preferred
Canadian Marconi
footnotes
Jan
Feb
110%
1%
2%
1(5
9%
35
11
16%
*
Feb
312
66
200
■
—
Jun
Co
Power
Mar
"2%
1%
14%
27% May
Jan
30(4 Mar
50
Jan
j.—10
3
Industries Ltd—
For
Jan
23% Jan
29%
*
14%
20%
2,300
6
Co
Harris
92
2
10c
34
Feb
„*
Drilling & Exploration Co
—
vtcl.l
Dredge & Dock Co Ltd
Homestead Oils Ltd
Canadian
26%
34
12
Ltd
common
—
*
Canadian
Canadian
9%
11%
4%
common
Apr
Duke
11 Vb
20
Southern Petroleums Ltd
Atlantic Oil Co Ltd
2%
Jun
Corp
4 (4 Mar
11%
*
25%
34
*
Cement Co Inc..
3%
•
25%
Jan
May
Jun
common
Douglas Oil Company
Dow Brewery Ltd
Driver
4 %
common
6
5% May
Apr
—4s
1
2.50
1
—0
reg:
Ltd
Finance
Dominion
6(4 May
11%
5
Jun
ii
1
Corp
Exploration
3 (4 Mar
11(4
Ltd
Canners
2
*
Canadian
Canadian
12,200
5%
*
6(4% preference
Canadian
2%
5%
—III
Co
Insurance
Canada
Canada
2%
5%
—l
California Electric Power
Calvan
2%
50c
(new)
Jan
9
Jun
10
1
ord
rets
(The)
Draper
C
Cable Electric Products
7(4
5% Mar
22
25c
Ltd—-
Co
Diversey
B
Ltd
Oils
Dragon
C & C Super Corp
6% May
7,200
Jan
10
Dominion Tar & Chemical Co
American dep rets
800
8%
%
(_1
—1
Co
Products
Devoe & Raynolds class
Dome
A
Foundry—
Iron
Devon-Leduc
14
American
common
7%
8%
Jan
——100
May
15
23%
13% Mar
7%
-
8%
Manufacturing——1
&
18%
1,100
x50% May
15% May
class
common
52%
50
18%
7
Feb
12%
Jan
—10c
35
50c
.—5
Mfg class A common.
52%
—
10(4
12%
i5
1
debenture
8%
______
.
convertible
400
6%
17%
1
1,400
11%
2l%
18
—1
2.50
:
Inc
Brothers
51%
2.50
30 % May
*
Crystal Dairies Inc
Hosiery Mills
17%
*
preferred
102% 104
Feb
2.50
5
common
Davenport
52%
10
common
common
Budget Finance Plan
13%
Jan
1
4,2l j
22%
2u (4
24% July
Jan
1
Bruck Mills Ltd class B
Burma
104
12%
14% July
% May
6% Mar
Jan
Mar
21%
24
_*
Buckeye Pipe Line
7%
13
common
Lighting Inc common.
Manufacturing Co
(Mo)__;
18%
~5%
_*
25c
*
10
5
Sugar common.
Tobacco
3%
1 Sr*
Cn
—
—5
partic
...
Atlantic
5% Mar
I
*
common
junior preferred
Co
Co
preferred
Cuban
Dejay
Distillers
cumulative
Brown
5,100
10s
common
$5 convertible preference
$3 2nd preference
Brown
10s
ord reg
Apr
Apr
300
8'4
5%
(Md)
"A"
common
Refining
Oil
Curtis
9%
Co
Drug
Cuban
Jan
1%
23
26(4
Internat'l
2%
3 %
24%
•
Petroleum
Cork
88%
8%
5%
_
Cent
Crown
24(4
1%
8%
18(4 July
12 % Mar
(ord reg)„£1
receipts
dep
Crown
100
2(4
3%
__
-
Jan
13%
22(4
,
Petroleum
1,200
27/8
3%
American
Creole
150
33%
10s
Amer dep rets ord reg...
British Celanese Ltd—
Ltd—
Courtaulds
Davidson
bearer
ord
A
Jun
Tobacco—
Amer
1
—*
common
class
4% Mar
Jan
Jan
6% May
*
Co
Reynolds
18%
10
8 % May
*
British
*
:
&
9% Jun
1
100
*
common
—:
5
100
*
common
Bridgeport G'as Light Co
Brillo Manufacturing Co
*
*
5c
'
7%
*
*
Crowley Milner & Co
1%
20c
Brazilian Traction Light & Pwr ord
Co__l
Gold Mines
preferred
8% Mar
1
Feb
7%
1
Brad Foote Gear
$1
300
9%
9%
1
non-voting...
Corroon
19% May
Ltd—
Inc
Coro
1,400
7,600
.
July
16,300
10,100
Corp
15
Jan
15
22
14%
Apr
■
Bourjois Inc
B
Cornucopia
9 (4
12%
18%
11
1%
5
—
Class
A
12% May
21%
13%
45
7%
prior cumulative preferred—100
Scrymser Co.
Class
500
18
Co
Varnish
Distillery
voting
(H)
4% July
10% Mar
7,200
14%
Corp
Feb
Feb
3%
13(4
11% Mar
1.(4
_*
common
45% July
Paint
Corby
Var
13%
Jan
22
10% Apr
*
common
6% July
Jan
9(4
Apr
21% May
Feb
.3
Co
&
5% May
17
13% Jan
4
*
common
Blumenthal
10%
com.*
class A
Apr
40%
Feb
1% Mar
Jun
4%
Feb
11%
37% July
4
Bickford's
10%
Jan
13%
13,200
25
Inc
13%
1
1%
5(4
1
1
Inc
common..
Bell Telephone of Canada common
5(4%
Foundry & Machine
Cook
May
1
Corp
Instruments
Bellanca Aircraft
Borne
Continental
211 Mar
6%
5
4%
11%
1.25
Car-Na
1% July
4%
Engineering__l
&
Commercial
2% Jan
Mar
18%
Inc
Lines
Continental
200
9%
Aviation
Continental
6,800
ft
Air
Continental
7% Mar
12,400
2
Continental
3% Mar
Jan
10
11%
.u.u—*
10
6
Jan
5%
9%
50c
common
Feb
Jun
31
2,600
4%
*
3% July
5%
1%
_5
1
;
Beau-Brummell Ties
Bohack
Apr
100
12
Ll
Liquidating
Consolidated Mining <x om.it
Consolidated Royalty Oil.
2% May
5
Light & Power Ltd.....*
Bearings Inc
Benrus
13
15%
8(4 May
11%
Feb
5%
2ft
50c
Tr
Barium Steel Corp.
Basic Refractories Inc
(A
5%
Jan
6
Ltd
Oil
Barcelona
Beck
3(4
3%
lc
800
3%
los Andes—
American
Banff
3,800
313
1
A
37
11%
Jan
5
May
37
__50c
Corp.
Consolidated
Bailey & Selburn Oil & Gas—
44(4 May
'
1
Utilities
Gas
11%
—.1
Engineering
Colsolidated
Feb
11%
1
1956
Consolidated
Feb
7%
—10
Service
Machinery—
to
ext
2%
1
_.
Co
Public
Shoe
Compo
26(4
44,300
II
Commodore Hotel Inc...
Community
400
~2%
10
Co
Stone
&
31(4
~2%
4
1
————
Manufacturing
31
*
Equipment Co
Development
ordinary—
Cockshutt
31
*
10c
vtc
8(4
"2%
20
common
Products
Aluminum
500
9%
9%
9 %
Manufacturing—4
& Lambert
Clayton
Club
arrear
& $41
'53
1
1%
•
Jan
Tel—
&
$43
(ex
£1
America
of
5(4
.25
Iron
1
*
Corp
preferred series A
preferred series B
—
*
8(4
8%
13,600
61%
62%
450
22%
8 %.
61%
24
30
10%
Jan
Jan
66 %
Feb
22% July
25%
8(4 July
60%
Feb
11(4 May
4,500
8
Jan
163
163
163
125
147
Jan
163
152%
149
152%
425
134
Jan
152% July
11%
'10(4
11%
May
!
Volume
Number 5341
180
.
The Commercial and Financial Chronicle
.
.
(181)
AMERICAN STOCK EXCHANGE
RANGE
Friday
STOCKS
Week's
Last
American ai-vcaExchange
*-
-
Par
Eastern Sugar
$2
of
Bond
Share
Manufacturing
Co
23%
Fire
18%
Feb
Jun
25
Feb
10%
Jun
13% Mar
19%
Jan
13 %
Jan
15
3
105
200
37%
4%
^
Flying
Jan
33
3%
Tiger
Motor
5%
Jun
•ft Jan
ft Jan
2,500
May
20%
1
Line
Motor
Co
American
Key Co
Jan
12,500
3A
1^
3%
53%
54%
1,150
21,300
3ft
54
3,700
lft
.
Pitt
Jun
Feb
4%
Jan
72%
3"%
Jan
10
10%
1,100
9%
Apr
11%
18%
19
2,400
17%
Jun
21
5%
Jan
5%
6%
i*
93%
6%
6%
6%
3,600
6%
92
94
3,400
Jun
7%
9ft
receipts bearer
8%
9%
5%
13%
*
25
Jan
4%
Kroy
Corp
L'Aiglon
—*
Jan
4%
6%
Feb
4,400
10%
Jan
15%
Jun
8,800
23% Jan
25%
Jun
4%
100
pfd A
5%
Corp
Plywood Corp common
6%
Adv
1%
Public
100
.-v.-.
•
Georgia Power $6
6%
6%
6%
9%
S%
27%
28
Yellowknife
Gold
Mines—
Alden
11%
11%
150
1%
1%
Globe
Union
(Adolf)
Godchaux
Class
Co
$4.50
Gorham
class A
Manufacturing
conv
Lakes
Hydraulics
Oil
&
Freehold
8%
Co
1,500
8%
8%
100
7%
300
11%
Jan
8
1,300
8%
__
Apr
10%
12
Jan
16% July
500
9% Mar
2%
2,700
2% May
10% May.
3% Jan
6%
19 %
Jan
6%
Apr
8%
3,500
200
6%
11%
Feb
19% Jun
4%
Jan
4% Apr
6% Feb
12%
9% May
500
a/4
800
48%
140
40 %
Jan
53
40%
50
32
Jan
49
79%
1%
79%
1
40
78
Jan
86
Chemical
__
1%
47 %
23%
14%
14%
800
2%
3%
Mead
7%
17%
180%
180
182%
600
164%
139
138
140
180
132
2
7,600
Jan
2
1%
—50c
17
16%
17%
1,300
16
Jun
6%
6%
4,000
6
Feb
6%
10%
-2
._5
—
—* ~
10
10 %
2,400
13%
13%
100
9%
Jun
13%
15
Jan
40
__
May
—1
—
2%
2%
900
5% bmr
Jan
4% Mar
$2
10%
300
2Va
2%
2%
800
13
13
May
14%
Jan
1
1
«
—*
67%
65 Va
67%
3,600
51%
Jan
75 Va
Apr
22%
22%
100
22 %
July
24%
Apr
11%
11%
11%
1,400
5
15 %
Miller
3% Mar
5
Co
Organ
Lithographing
Hazeltine
place
4%
Jan
1%
3,300
1 %
July
3%
3%
600
3%
Feb
Steel
.'..-100
Higbie Mfg Co common
convertible
&
Co
preferred—
Stores
Holophane
class
A
—2.50
—,_5
Inc
Co
100
15%
600
11
Jan
15% Jun
300
21%
Jan
25%
19%
100
15%
Feb
21 Va
Jun
33
Jan
34
Apr
22
Feb
29% May
28%
28
29%
250
31%
27
31%
4,400
21 Va
Jan
1,900
7%
Feb
9
79%
Horn
& Hardart
!
=.
(Harvey)
—*
—100
Inc common—.
5
Humble Oil & Refining capital stock
Hurd
Lock
&
Manufacturing Co
Hydro-Electric
18 % May
I'll/,
360
13 Va Mar
200
19 Vt
Jan
590
93%
Jan
101
Securities
!
*
5
*
23 %
Jan
14 %
Jan
21 %
102
Feb
Jun
900
11
Apr
14% July
6,200
19
Feb
28%
*
29%
29%
29%
Jan
29% July
commonJ
10
13
12%
13
19%
19
19%
—1
22%
11 Va
Jun
13% Mar
5,300
15%
Jan
19% July
2
2
2
Jun
2%
4%
4
4%
21,700
2%
Jan
4% July
1
Ltd
7'
6
7ft
24,100
5%
18 Va
18%
5,300
6%
6%
100
18 Va
25c
common
15
"57
common
1
common
preferred—1"
4,100
57
2%
12%
600
ft
300
—
20%
1,800
13%
Jan
11%
11%
2,100
11%
Jan
11%
75
11
24%
250
24
24
-
19
18%
18%
26%
25%
26%
1,000
2%
2%
2%
4%
4%
2 % Mar
3%
1,000
6"%
8% May
§Muntz
8%
Murray. Ohio
.
Jan
Apr
Jun
Jan
11%
500
10%
Jan
12%
Jun
2,400
12%
Jan
16%
Apr
3
Feb
2%
12%
12%
15
15
44%
140
45%
140
100
25
350
10
20%
xl9%
400
Jan
11%
Jan
15
July
Jan
46%
Jun
130
Apr
140%
Jun
18
Jan
21 % Mar
'
103%
20
29%
66%
3%
6,100
3%
63%
3%
400
2"%
Jun
4% Mar
5%
5%
5%
800
4%
Jan
5% July
12%
1,700
Mar
13% May
102
29"%
100
100%
Jan
106
24% Jan
30%
May
Apr
57
74 %
Apr
Jan
12
12
11
I
Zinc
Imperial
Co
common
*
.
Amer dep rets reg new
£1
Imperial Oil (Canada) capital stock—*
of
Canada
5
Imperial Tcb of Gt Brit & Ireland
Indianapolis Pwr & Light 4%
Insurance
Co
of
International
North
Machinery
Industries A
International
Metal
Petroleum
International
Products
International
Investors
Ironite
12%
Jan
18 Va
Apr
5%
—
33%
34%
6,200
9%
9%
3,800
Jun
28%
Jan
9% July
612 Mar
—
9o%
:
>
2~"»
98 %
97 %
99
1,200
91 %
Jan
5%
Nachman
Inc
Milling
page
31.
50c
10
—1
Bellas
National
Fuel
National
National
Presto
National
Radiator
Research
National
Rubber
Starch
2,900
250
Apr
103%
34%
Jan
5%
Jan
38%
Apr
Jun
x7%
Apr
4% July
3% July
Jan
Apr
105%
Apr
3% May
180
18
Jan
118
Feb
Jun
ft Mar
1%
Jan
25
Jun
28%
Jan
7
Jan
8% May
28% Mar
7%
7%
~5
"5
"5%
33 % May
15%
15
15%
1,300
4%
Jun
6%
Jan
300
14%
Mar
Nestle
Steel
Le
Haven Clock
&
27%
Jan
12
Feb
Apr
Mar
2,600
3%
Jan
4%
Feb
1,300
2%
Jun
3%
Feb
4%%
New
New
Min
Mexico
Park
&
Jan
1%
Jan
15%
Jan
"1%
7,300
Jun
Feb
700
8%
Jun
11
xll%
Jun
14% July
20%
Apr
17%
400
16%
Feb
16%
17%
2,200
15%
Jan
18% Mar
29
200
18%
Jan
29%
25%
Apr
27
2
1,700
17%
17%
Jan
3%
1% Mar
35%
2,300
"2 ft
19,300
24%
3%
1
~2%
125
~2%
123
2%
125
Apr
May
Feb
2 '/a
3
34%
100
Jun
2%
5,400
35%
40c
Jun
Jan
9%
1%
Ltd-
Apr
2%
20
13%
14%
30c
i_
Oil
1%
13% July
9'/a
10
1
Jan
Apr
Ml Jan
1,800
115 Va
Jan
May
35% Apr
4%
Feb
21? May
125
July
Co
Land
Co
6,100
2%
Apr
20
9%
8%
9%
4,550
7
Jan
9% July
50c
2%
2%
2%
82,900
1
Jan
3
41%
41%
42%
4,900
36%
Feb
44%
1
18%
18%
19%
12,000
11%
Jan
19% July
1
Watch Co
preferred
Chem
1%
1%
1%
10,600
1
90% Mar
New
Process
Jan
12%
Apr
New
York
Auction
Jun
6%
Feb
New
York
&, Honduras Rosario
10
4% Mar
New
Merchandise—
10
common
Co
common
3
3
% May
45
*
Jan
York
Jun
5%
12%
'.
1%
9Ye
Co
4,600
4,200
*
Tel
Arizona
Mining
2%
19
8.900
1
Zinc
Jersey
New
&
13 Va
25
convertible
Idria
Apr
6 Va
28%
1
common
New
34
Jan
10 Va
9%
1
common
Dominion
"11s
"1%
14'/a
10
Ltd
Mar
19%
100
16%
Jan
10% Mar
2
common
Co
12
12%
4
Inc
Corp
Car
Mur
Jan
4
1
25c
Machinery
&
4%
Mar
101% May
107% Mar
Jan
3%
2%
Products
British
3% Jan
7%
116
18%
Co
England Tel
300
Jan
Jan
14
115
2%
Industries
New
<*uJ
15% July
106
3% Ma y
18%
Ltd
Petroleum
New
4%
25
38
6%
—*
Mfg & Stores common—
National
Jun
^ 3%
38
~7%
common—1
Hess
Gas—
99%
4%
Apr
2%
172%
1
—
19 % Mar
3*}.8
104
98%
200
—10
Co
National
100
3%
4%
Jun
Dehydrating &
Jan
2%
__
30
"3%
900
Jan
2%
1
106
"3%
7%
83
84
106
B_100
100
1,700
Meter
3%
1
Jan
26%
common
Alfalfa
Neptune
8,200
700
95%
—
Corp
National
Jan
10%
11%
20
99% 100%
100%
26%
Namm-Loeser's Inc
8
22%
11%
47 Va
26%
Transit
2%
%
35% 'Jun
Jun
Co——-n—
_5
Ring common—2.50
31
11
Feb
37 Va
100
Union Electric Corp
3%
t c.—_*
30%
102
13,900
National
21%
100
v
Feb
1,000
4
2.50
Muter Company common
New
Manufacturing
31%
2,300
%
National
10c
Co
Feb
39%
50
%
National
10%
21%
Jan
10%
35%
1,000
%
19
—
5% Mar
35
15%
104
1
Jun
1
see
Piston
Co
Jun
30
— -
15%
104
1
Tel
&
36% May
11% Jun
Co—
preferred
footnotes
__
34%
__
*
5
|Air Chute
For
5
capital stock-*
_.
Resistance
Service
Fireman
Irving
450
*
Royalty
Public
3.90%
16%
£1
pfd—100
America—
Cigar
International
Iowa
16
Chemical Industries—
Imperial Tobacco
Muskegon
Muskogee
4%
37%
pfd—*
10c
—
Mfg
3
37%
100
preferred
Mills
Tel
National
5
preferred
Inc
TV
Feb
Jan
Jan
12% July
13% Mar
44%
States
Apr
2
Co—
Vernon-Woodberry
Mountain
7%
26%
35%
Products
cumulative
3%
Mt
National
Hygrade Food Products
Illinois
6%
8
16%
—
Corp
Metal
19
Jan
Jan
Apr
July
*
common
participation
of America
Investors
Plan
Clemens
Feb
25%
5Va
100
Apr
14
15%
Society com class A—*
Ward & Co class A_
*
Morris
Jun
13%
1
Service
Moody
Mt
3%
79% May
10% Jun
15%
65%
Montgomery
7%
Jan
Jan
11%
102
Loan
30
16%'
20%
4.50%
Feb
Jan
13%
200
2,950
6
1
8% May
Jun
20 Va
23% Mar
1,300
6
13% Feb
Apr
11
11%
Jan
50
*
100
pfd
cumul preferred series
preferred series C—
4.80%
Monroe
U
19'
--
Apr
6
Jan
7% Mar
—
Jan
3%
10% Mar
ft
19%
57 %
5% July
12%
Apr
Jan
Jan
7
55% May
20
100
50c
Light 5%
cumulative
3.500
70
&
19 Va
Apr
600
1
common—
Jan
6
5%
5
-p—*
—
15
3%
—50c
Co
8%
5%
12%
Jun
Jun
3%
*
shares
dividend
57
3%
1
1
2.50
—*
10
1
Mining Corp of Canada
4.40%
Jun
400
1,900
2
,-lc
vtc
Refineries
79%
79%
11%
*
Baking Co
Feb
Jun
8
——15
Co
common
preferred
Hubbell
8
*
&
A)
Hardart
4%
8%
9
3%
,
45% July
Jan
20%
20%
101
Jan
Jan
Jan
9% May
14 Va
26%
common—
Molybdenum Corp
Monongahela Power
10
31% July
13%
Corp
Missouri
2%
4% May
3% Mar
7%
9
24 Va
common
Public
Jun
25%
Petroleum
Pwr
12% May
24%
*
1
convertible preferred
%
10 V* Mar
19%
Ltd
—
Jan
Jan
200
19%
18%
4 %
13
Jan
3
Mar
5
Co
Piping
Minnesota
Jun
Jan
£1
Ltd—.
Corp
Jan
6%
1,200
1
Inc__.
(Geo
&
8%
'
56
11%
2
15
Inc
1%
2%
—
7%
11%
20%
101
——*
common
Horn
5%
26%
42%
—
10
Hollinger Consol Gold Mines
Horder's
2,500
—
1
Hormel
45%
7%
Jun
45% May
Jan
24%
1
4
May
1
common
—10c
Holly
1 %
3%
30% May
57% July
Jun
700
*
100
preferred-.
(R)
4%
1%
43%
*
—:
Products
Hoe
5%
1%
__
"common——Z—I——III_2
Henry Holt & Co
5%
5
700
1%
25c
common—
2% Mar
5
*
..
preferred
Hercules
Jan
52%
1
a
Co
5%%
22%
750
—
common———5
Rubinstein
Heller'
750
57%
1%
10c
Mining Co
Helena
400
27%
56
1%
—2
Co
Corp
Dept Stores
2%
26 %
—
25
—1
Brewing Co
Hastings Mfg CO—„——
Hathaway Bakeries Inc
2%
26 %
„
_1
Company
Light—
Apr
Feb
10%
41%
1
*
*
10
Corp
Co
Jun
44%
1
Co
Wohl
Jan
10
Abrasive
Midwest
1
1
Hone
Co
6%
10%
*
Co-
&
non-cum
Midvale
Feb
6
50
Marine
Co
Bumper
Mid-West
Jan
5% Mar
6%
Co—
Oil Corp $1 conv
Midland Steel Products—
Jan
3%
42%
4% May
6%
.1
1
Midland
Apr
40% May
Jun
35
200
200
...
Petroleum
States
Middle
Feb
36
Jun
18
July
2%
35
Feb
10% May
4%
Co
B)
Brothers
Micromatic
Jan
15% Mar
4%
Co
Michigan Sugar
Q% preferred
14%
1% Feb
Feb
3%
Co
& Co
Iron
Mid-West
Inc—
3%
300
A
Michigan Steel Tube-
7% Mar
9c
2%
8,80f>
4%
Participating preferred
19% Mar
1% May
7%
~4%
4%
8%
5%
Jan
Z;
Dredging
Textile
Michigan
182% July
140% Jun
Co-——1
Jan
_4%
4%
Shovel
Mfg
Michaels
3% May
Feb
(The
Petroleums
Metal
Jan
14
7
4%
common—,,
Johnson
Mesabi
Jun
Apr
2% July
5,600
400
4%
10
Co
Service
(AG)
Merrill
Jan
Jan
500
17%
2oc
1
Exploration
&
Mediterranean
26% Mar
6
10%
17%
Inc common-Aircraft Corp
McWilliams
Apr
Jan
21%'May
__
3%
*
McKee
Jun
Jan
24%
8,400
14%
Brewery—
class
International
McDonnell
Mar
Jan
10%
17%
,
Power
Menasco
%
10%;:
(J W)
Mays
1% Mar
36%
1%
700
1
Massey-Harris-Ferguson
Feb
a/4
5%
5
_5
Communication
Mar
40%
5
preferred
(The)
Stores
Marlon
Apr
19% May
% Mar
5%
5% Jun
2
2
Land
Public
Marconi
Jan
600
20 %
——10c
Harvard
Hecla
7% Jan
;
5,000
"
Hearn
Apr
2,200
Mapes Consolidated Mfg Co
Jan
24
10
20
;—5
Leases——
Electric
Havana
lft July
5%
-J*
Manischewitz
Jan
25
Tea—
Inc
Western
Lamp
Hartford
Jan
1 Va
6%
18%
Chain
Corp
Maine
Jan
8,600
1
100
Laboratories
Hammond
1%
lft
6%
.
5
B
Mangel
H
Hall
Jan
July
16 %
5
Mackintosh-Hemphill Co
Jan
9%
46%
__
pfd—25
Grocery Stores Products common
I
2,100
%
17
Jan
5
M '
13% Mar
350
23
50
4
Gypsum Lime & Alabastine
Iron
15
17
5%
10
Inc—„
Groceterias
Steel
Lynch
Apr
10
Jun
10
*
preferred
Greer
8%
2%
6%
Non-voting common stock-—
Great
1
100
24% Jun
17%
University
G)
2% Mar
Jun
——
Pacific
&
(R
Lunkenheimer
Jan
2%
%
Co
7%
Haelan
Feb
1
Realty common
Louisiana
Mar
107%
2%
20%
common
Industries Inc
Griesedireck
Jan
5%
Co
Lodge & Shipley (The) Co
Longines-Wittnauer W'atch
Jun
105%
1
I
Gridoll
Jan
-
1% Mar
1,000
%
Apr
*
?
1st
9
29
Apr
—*
Manufacturing
Atlantic
9% Mar
Jun
%
18%
preferred
conv
cumulative
Locke
6% May
Jan
Jan
2%
2%
6%
Mines
Manufacturing
Amer
5ft Mar
8%
102%
preferred————
Great
9%
1,900
1
common
Tourneau
Loblaw
118% Mar
22"%
——
Great
34Va Jan.
28%
—
July
-50c
Sessions
cum
5%
Mar
Jun
1
Rapids Varnish—
Gray
18
114%
5
Graham-Paige Motors 5%
Grand
2% July
Jun
3,300
110
ft
44
5
1
Ltd
11% Mar
——1
Consolidated
Goodman
42% Apr
3% Mar
10%
1 Va
1
Liberty Fabrics of N Y
105% May
1% Jan
*
Inc
Sugars
prior
Jan
2%
—
20c
—
Inc
Mines
Extension
Inc
Class
Jan
10
Inc
B
Goldfield
Jan
26
6,900
11%
22%
B
Le
Apr
Apr
May
——_*
ft
Coal
Salle
Lefcourt
Jun
2
1 %
*
ft—
Distilleries class
Gobel
1%
Jan
10
_1
common—
Co—
Glenmore
1%
50
1%
1%
,_1
Gladding McBean & Co
Glen
_Z-
&
5%
Feb
*
preferred-]
Corp__
C)
14 % May
34%
Jun
10%
■
2%
Corp of Delaware
La
13% July
5% July
% July
1% Jan
105
—
Jan
4
100
800
1%
__
1
preferred
(A
Jan
16
16%
'
33 %C
Lamson
Apr
6%
105
Corporation
Giant
Jan
10%
100
2%
17
5
—7.50
Jan
4,400
30
%
Jan
Apr
37% Apr,
14
Apr
9% Apr
7%
—
-r-
2%
105
30%
•15%
■
%
10
Lamson
•
Service
Stores
Gilchrist
10%
111
*
General
General
Gilbert
Jan
16
27%
50c
preferred
20
$6 preferred—»
Jan
800
1%
100
pfd__
-
3
300
1%
—
5
Outdoor
convertible
6,000
5 V2
1%
10
common
13%
__
£1
dep rets ord reg-—
Fireproofing
jGerity Mich
2%
11
——
Lakey Foundry & Machine—
Jan
Jan
4%
1%
..
•
General
$5
May
125
*
Co_
Apparel
Shore
Lear
12%.:*., r12%
5%
5
—25
lft July
4%
25%
com:—1
preferred
General
5%
May
400
41
29%
——
1
Rubber Co
Brewing
2 % Mar
26% Feb
350
«
8%
14%
2%
30
■
commons-....
Forge Co
Ltd-
2
100
44
13%
14%
1
Ltd
12%
8%
43%
—
50
Laclede-Christy Company
;;
4%
,
1
Supply Corp
4
2,000
10fi%
1
Electric Co Ltd—
American
Oils
Krueger
9% July
Jan
ft Jan
100
5%
100
—
Generol Finance
101,500
15
.
.
Alloys Co__—
General
(The)
Jan
Apr
4,300
24%
;'v,
...
common—
convertible
General
4
1
*5%
preferred—
General Builders
lft
4
5%
14%
common
General Acceptance
General
4
5
—
Co
Mfg Co
lft
—1.25
Co
Power
Warrants
(I B)
1%
Apr
106
*
1
Co
Jan
Jan
4,500
*
41
—
10
34
xl2%
12%
——,
.
—
Co
2Va
__
35
*
Emil)
Kropp
Jun
102
5
_
Knott Hotels Corp
Kobacker Stores
Lake
1%
1
Brewing
G
5%
(D
1%
15%
3,300
'
Products
Kleinert
Feb
65% Jan
35
preferred
Klein
Jan
Apr
103
2
—1
_*
Inc
M
Feb
1%
14%
.
lft
lft
2
100
pfd
common
G
4,500
__
1%
1
Corp
Kirkland Lake
May
71
reg_£l
Brewing Co
Gellman
High
4%
3% July
;
cumulative preferred
50c
Jan
5%
15c
K
1%
1 Va
900
Ltd—
(Geo A)
iGatineau
Low
3%
3%
1%
—
Kirby Petroleum
5% Mar
■"3ft July
43 %
19
*
deposit
(Peter)
^Fuller
Range Since Jan. 1
Shares
*
(Walter) & Co.—
Kings County Lighting common..
27% Apr
2% Jan
10%
_1
deposit receipts ord
American
Sales
lor Week
High
3%
10c
__
Kidde
Motor of France—
Fort
Fox
l,36
3,700
1
voting—
Ford
27%
_
Ltd
Motors
Kennedy's
Feb
of Canada—
Class
iFord
24%
1%
:1
Inc
Low
..1
common—
Kansas Gas & Electric 4%%
Kawneer Co.
Jun.
24%
Oils
Kaiser
Jun
lft Feb
2.50
.
non-voting
B
27%
Co
•
37% July
Jan
4%
16
.10
Inc
Class A
Glass
O'Mahoney xnc_
& Kokenge Co
Jupiter
8
Apr
23% Mar
Jan
2
7,200
200
Jerry
Julian
23% July
Jun
17%
200
ft
%
ft '
Jeannette
Mar
6
39,400
4%
%
*
(Phila)
.
of Prices
Jun
Jun
100
37%
__
25c
Ltd
Petroleums
Sterling
'Ford
■f
27
Kingston
Fitzsimmons Stores Ltd class A
i
18%
x2%
3
1
jFishman (M H) Co Inc_
r*
6%
__
Instrument
&
Association
Firth
•
300
—10
J Fargo Oils Ltd
1
Par
F
Camera
<Federated
''•#
49,100
14%
Jun
101
-
__
_*
common
■
fFairchild
•
23%
14%
—$1 or 25c
Warrants--
(Eureka Pipe Line
800
21%
6%
$2 convertible preferred—
1
Esquire Inc.——_
________—1
Eureka Corporation Ltd
10%
1
5
{
10%
__
—_10c
>
V;
High
21
5
common
Range
Sale Price
J
10%
*Equity Corp common—1
■\
Low
30
<fe
Week's
Last
American Stock Exchange
20
fElectrographic Corp common
1
Empire District Electric 5% pfd—100
(Empire Millwork Corp
1
tEmsco
STOCKS
Range Since Jan. 1
HigU
int—1
beneficial
preferred
Elecirtc
9
Friday
Shares
Low
(Easy Washing Machine class B
•
JULY
Associates—
shares
Common
*"
WEEK ENDED
for Week
of Prices
Sale Price
FOR
Sales
Range
9%
*
33%
33%
34%
3,050
20
7%
Jan
3%
2
52
Jan
10 %
Apr
34 Va
Feb
9
Feb
May
Jun
Jun
Jan
Jun
Jun
Apr
29
30
The Commercial and Financial Chronicle
(182)
.
.
Monday, July 12, 1954
.
AMERICAN STOCK EXCHANGE
FOR
RANGE
Last
STOCKS
Niagara Share
Nipissing
Noma
High
23
21%
23%
1,100
17
Jan
23
20%
20%
21 Va
0,400
16%
Jan
22% May
2%
2,200
1%
Jan
2 i2
Lites Inc
5% Jan
A
2
4%
4
2
_1
1
A
4%
11,000
3%
Apr
Is
%
A
2,800
%
Jan
1
i%
i%
700
1%
Jan
100
37%
Apr
Sentry
dep rets ord shares
Norden Laboratories Corp_
North
American
North
Canadian
North
Central
Rayon
Northeast
North
Oils Ltd
Texas
RR
Ind
42
preierred_50
Serv
4%%
3
A
Jun
4 %
Jun
preferred
1%
Jan
Feb
27%
Jun
Jan
4%
Jan
Shoe
Jun
91%
Apr
Sicks
95%
Jan
240
100% 101 %
pfd—100
101% Mar
Ogden Corp common..'
Ohio
Power
Okalia
4%s
Oils
common
preferred
Ltd—
cumulative
Oliver
United
Jun
Simplicity
Pattern
110
Feb
Simpson's
Ltd
1A July
525
73 % July
74 %
73'/2
75%
8%
8%
9%
600
6%
6%
2,100
«
clays B
19
—1
Inc
—
Securities—
—
46
Amer shares- 10s
Jan
6% July
May
20
Manufacturing Co—
Singer Manufacturing Co Ltd—
Amer dep
rets ord registered
Smith
(Howard)
Paper MLls
Singer
Jan
Corp
Manufacturing
Soss
3,300
16%
300
Jun
17%
Jan
South
Jan
46% July
South
13% Jan
16% July
Penn
Pacific
Gas & Electric 6%
common
1st
5%%. 1st preferred..
i"
5%
1st
.25
.
preferr.ed_iL.___
25
36
33%
1,900
-
500
„
,
5"k
'?
28%
28
28%
57c
28 3/8
28%
283/«
28
28%
900
105% 105%
120
redeemable 1st preferred
-—25
redeemable 1st pfd series A—
25
4.80% red 1st preferred
25
Pacific
Lighting $4.50 preferred
$4.40 dividend
$4.75
preferred
*
Northern
Airlines__
Petroleums Ltd
Pacific
Power
&
Pacific
Public
Service
$1.30
1st
Israel
Oil
Pantepec Oil
2
1,500
7%
8%
2%
8%
36,700
104
102
150
105 % Mar
Standard
Oil
Standard
Standard
Power
Common
&
Jan
2% Mar
2
Jun
2%
Jun
Jan
6%
Apr
56%
Jun
Standard
4%
Jan
Starrett
(The)
of
Parkersburg-Aetna Corp
Patchogue Plymouth Mills
*
Patican Co Ltd
6%
Pep Boys
Circle Corp
Phillips Packing Co
Phillips Screw Co
Pierce Governor common...
Ltd
Amer
1
._
shares—10s
Sterling
Brewers
Sterling
Engine
7,900
Jan
Apr
Sterling
39%
950
35% May
41%
Feb
Stetson
(J
4%
Jun
100
3,700
16%
100
5%
10.0
5%
Jun
6% Mar
Sun
4
800
3%
Jan
4% Mar
Sunrise
20
Mining Co
3 %
Jan
May
60
14%
20
Feb
25c
May
26
Jan
300
1%
Jan
~2%
Feb
2
Jan
3%
10
4,000
263/4
Jun
323/8 Mar
Jan
51
26% May
34% Jan
x41
Jun
38
Jun
Jun
Jun
28%
1,000
40%
100
38
37%
38
1.400
26%
26%
2 6 S/8
1,400
25%
Jan
27i/4 May
"5%
24%
Feb
"53/8
255/a Mar
500
5%
Jan
50%
52
32%
28 3/s
Jan
Jun
Feb
6 '/2 Mar
600
41 %
Jan
5
5%
400
4%
Jan
5'/2
Jan
4%
5%
4%
100
3%
Jan
53/4
Feb
43/4
1,700
54
Jun
4%
B)
(S)
Co
183/4
Jan
23
100
11%
Feb
14 y4 Mar
1%
1%
9,500
iy8
Feb
2% May
56>/2 Jun
1%
6%
1,300
41 y2
July
15
Jun
143/4
Jun
Feb
11'/a
Jun
700
7
4,800
4%
Jan
7'/4 May
5
100
4y2
Jan
5% Mar
5%
500
2%
Feb
38%
38%
1,000
3%
3 S/8
100
2 5/8
Jan
4
Jun
Feb
8
51/8
29% Mar
Jun
38 Va July
17%
17%
50
16%
Jan
18
13
13
13%
1,200
12%
Jun
15% Mar
9%
93/8
100
9»/4
Jan
9%
1%
1%
600
1%
Feb
2y8
Jan
2%
2%
25/8
600
2%
Apr
31/4
Jan
21%
18 %
22
325
20% Jan
Apr
22i/2
jun
Jan
20%
Apr
Jan
31
Jan
17% Mar
20
May
17%
18 3/4
3,300
30
303/4
100
18%
18 3/8
18%
200
4%
Jan
5%
11%
U%
12%
1,500
x9y8
Jan
14%
Jun
25
*
1
25%
200
20%
Feb
27'/2
Jun
3%
1,400
4%
Jun
15%
100
*
Inc
30'A July
5
1
Cement
25
Jan
11
9%
26
25c
Portland
Jan
5
5
common
Jan
16 lA
25
10,300
6%
22
Drug common
Supermarkets Corp
May
13 %• Feb
*
;
5% May
150
123/a
1
Ray
Superior
Jan
22
123/a
*
common
&
3y2
213/4
3%
3%
1
2% Mar
Feb
Jun
780
1,000
65%
Jan
19% July
Swan
20
6% Mar
8
2% May
3%
Jun
Talon
Jan
25%
21%
Jan
1,900
2%
Jan
Oil
15
15
Corp
15
17
Feb
9%
Feb
Jun
100
200
100
Finch
70% July
3%
3%
Jun
Jan
28%
46
1
Stroock
May
6%
3 %
3%
9'/4
403/4
10c
17
500
24
Jan
27%
~3%
Inc
(Hugo) Corp
Stop & Shop Inc
3
24
7%
41/a May
24
28
___*
5
Co
68% July
6%
10
Feb
200
5%
~5%
Stinnes
4 %
66 %
19%
53/4
9
Jan
Jun
273/4
1
Superior Tool & Die Co
3%
Apr
33/4
28%
1
Inc
12%
Jan
__
__
4%
8%
1
B
& Co common
5%
19%.
common
8%
55
8 % Mar
70%
200
1,700
10%
(A)
Jun
Feb
14%
70%
315
4%
24
Sterling Aluminum Products common_5
6
26 %
Jan
70'A
Jun
4%
103/4
Corp
Canada ordinary
Corporation
Feb
Pittsburgh & Lake Erie
—_50
Pittsburgh Metallurgical common__2.50
Pittsburgh Railways Co_
Pleasant Valley Wine Co_
_1
6%
May
3}$
*
Stein
.
29
213/4 May
353/4 Jan
iJan
Feb
3
10,100
13
Jun
1%
31%
Jan
333/4 May
Jan
6,800
Parts
5%
2%
33%
Feb-
4% May
Jan
47/s
143/4
Co
5%
"lli!
28
15 % Mar
xl4%
Steel
100
ljjl
1,100
9,300
143/4
Steel
800
2%
6%
21%
333/4
1
Corp
7%
l
_/
common
6 %
203/s
900
Mar
10
_1
Ltd—
Corp
32
6%
21%
30%
21
1,300
Jan
3% Mar
25
20% Mar
22%
4,100
29%
Co
class
5%
21
28
4%
223/4
Jan
3%
21%
July
_
493/4
Jan
5%
__
—
23
30
13%
16%
2.50
10c
Tube
14%
4%
3,800
24%
13%
2,700
May
181/4
27% May
28% May
50
600
64
(.5%
____*
B
39
Penn Water & Power Co„_—39'A
Perfect
class
Products
5%
5.%
14
(The I _____________________1
Pepperell Manufacturing Co (Mass)_„20
Standard
13%
7
2.50
___1
common.,
6%
36
Feb
50 Va
1,200
55
55
__
2
Co
4%
53
6%
l
____
106% Mar
Apr
10
1
—1
Light common
Standard-Thomson
Jan
3% Mar
18%
Jan
Jun
May
16
10
1
(Ky)
preferred
1%
18
102%
300
243/a
3%
Inc—.——1
Packaging Corp
Convertible
3,100
17%
Mines
Corp
Industries
8,500
17%
Jan
3% May
Inc
Class
class
B
A
Technicolor
Inc
5
_
11%
5
common
common.
Tampa Electric Co
10%
11
nil
common
550
10%
Jan
14%
Feb
10%
2,450
10%
Jan
13%
Feb
61%
100
52%
Feb
62
12
12%
11%
10%
61%
*
common
123/4
12,100
11% May
Jun
14%
Jan
'
Alexander common_____2.50
Corp of Canada
Pressed
Metals
Preston
East Dome Mines Ltd
of
America—
43
July
Thew
Shovel
Apr
113% May
463/B
500
40%
Jan
46% May
Thor
10%
11%
700
9%
Jan
11% July
Thorofare
123%
8
Apr
13%
5%
36
111%
"
1
12 5/0
11%
3 ii
3 A
4
1
1%
1%
1%
5,800
Prosperity Co class B_
«
11%
11%
20)
Providence
*
9%
9 %
1,100
100
1003/4
Gas
Jan
725
100
_1
Public Service
Power
43
%
Producers Corp of Nevada—.
.____
Texas
44%
46%
2.50
May
40%
43
*
common
7
6
100
Co__
Inc
Feb
6 %
__
*
common
preferred—
Lambert
Prentice-Hall
4%%
Standard
2%
17%
1st
12% Mar
1%
class A
90
18%
23%
1
20
.1
preferred
Forgings
1%
17%
Pratt &
convertible
2
2
6%
$1.60
1%
B_________
24%
12.50
common
Standard Dredging Corp common
2%
—2
Power
common
Co
lc
100
Powdrell &
Oil
vtc___2 Bol
7,400
Polaris
Jun
Feb
4%
94
233/4
convertible
Standard
73
5%
Scale
7%
Apr
Jan
A)
Jan
Mar
8y2
26% Mar
cumulative
Feb
2%
71
4%
Pneumatic
1% May
106% Mar
*
IC
74
18
preferred
25
preferred.———25
preference
25
4.48% convertible preference——_25
4.32% cumulative preferred
25
4.08% cumulative preferred
25
Southern
Pipe Line
1
Southland Royalty Co—
—5
Spencer Shoe Corp
1
Stahl-Meyer Inc
*
Jun
common
1,300
Jan
105% May
105
Jan
Jan
4%
Johnson
Jan
Jan
104
29
5
Aircraft
28% Mar
26%
4'A
Piper
Jan
Jan
__
Pioneer Gold
26 %
Jun
l
Pinchin
28% Mar
Feb
l
Corp
28% May
Jun
26 %
(C A) Amer .share
Traffic
Jun
27 %
20%
_1 Bol
Pennroad
27%
Feb
101 %
Motors Corp
Chemical Company
Penn
30 %
*
vtc
Co
33% July
Jan
100
Paramount
Class
Jan
pfd
Park
Parker Pen
Jan
30%
»
Pancoastal Petroleum
Pan
36% Mar
33%
common
preferred
Page-Hersey Tubes
22% May
98%
105%
1
Light 57»
Jan
97%
1
Pacific
400
*
dividend
Pacific
3,200
,
*
preferred
cum
—
13%
28
35%
L——
1,400
22%
33
35%
25
pfd
—
21%
22
5
533/4 July
original
4.56%
Co
Jan
Jan
A Mar
15
Southern California Edison—
Coast Corp
5%
Can
common
37%
4.88%
Pacific
40%
£1
_*
1
1
1
Sonotone
4%
5,000
•
105% 105%
*
1
—*
20
common
common
15
46%
16
16%
1
Jan
9%
3 % May
__
__
98
Feb
1,200
4'/8
l{g Mar
Jan
15% Mar
45 3/4
5/8
8%
6
650
20
3 %
——
1
—
O'okiep Copper Co Ltd
Overseas
51
Jan
7
_
Olympic Radio & Television Inc
Omar
Jan
105%
^1
preferred
Filters
Jan
44%
30
25
Okonite Company common
Old Town Corp common
40c
2%
325
400
10% July
17
Jan
4%
Publications—
preferred
convertible
2,900
1A
Jan
Jan
4%
1
common
3%
1A
53/4
9,100
*
of Canada__
50%
1A
6,200
8%
90
B
Co
$3
10%
7%
-2
'Class
Apr
9%
89
3%
90c
;
3%
105/b July
90
49%
—
—
100
_
200
53%
108% 108%
3%
50c
Brass Co class B
10%
49
Simmons-Boardman
Ohio
3% May
% Jan
15%
Oil & Gas Co class A—,—2
Silex
:
.3,100
8
class A__:
*
Breweries Ltd———*
Signal
%
10%
America
of
Corp
High
1,500
53%
Sherwin-Williams
3%
Low
3%
*
—25
———:———100
18%
Range Since Jan. 1
High.
3%
A
Shawinigan Water & Power..
Sherwin-Williams common
2% Mar
42%
3%
10%
Mining
700
4%
Shares
20c
*
5
Inc
common—
Denn
2,700
25
4%
50
.„_
eLather
28,000
3,V
24
~4 %
1
Pub
2%
k
3
5
Co
42
————1
Servomecnanisms
Shattuck
Feb
%
B_
common
class
87
25
Oil
Airlines
Penn
Northern
S3
Corp
Seton
Non-Pcrrous Metals Products Ltd—
American
for Week
Low
1
__10c
Corp
Safety
Serrick
Jun
Control
Radio
Sentinel
July
5
Mines
Par
High
Loir
*
_
Sales
Range
Last
Sale Frice
American stock Exchange
Range Since Jan. 1
1
Corp common
Pond
Week's
of Prices
Friday
STOCKS
Shares
of Prices
Low
Par
Niles-Bement
ENDED JULY 9
for Week
Range
Sale Price
American Stock Exchange
WEEK
Sales
Week's
Friday
12,500
67,400
Tilo
5
common
_
Inc
Realty & Construction:
Jan
Tobacco
&
14%
Feb
Tobacco
9%-
Jan
Jan
8
5
10
100% 101%
100
98% May
200
37
31%
Feb
X103
15%
38
40
14
Jan
24
Apr
40%
16%
39
750
1,100
16%
38% May
16% Feb
Jan
Todd
8
35%
Corp
Jun
Tonopah
Royalty
Lux
Quebec Power Co.
21%
Jan
26
July
True
i!
u
51
"35/8
35/8
15% May
163/4 May
Jan
323/4 May
7
Jan
18%
'
9% Mar
Jan
223/4
35% July
44%
6
Mar
%
200
600
44-*»
Jan
33/4
1,900
3%
Apr
52
99% 100
_10O
1
2%
2%
.1.25
Ltd
MS
2%
1%
Jun
Feb
ii July
Mar
It Jan
57%
Jan
4% Mar
«
7
23
Jan
1%
101
Mar
2% May
Jan
1% July
2%
500
2% Mar
3% May
4
Jan
7
18%
Jan
24
16%
Jan
31,400
24
—
24
—
900
;
->
94
4,200
♦
Inc
800
2
3%
6%
6%
warrants
Corp
200
3%
1
Corp
Temper
Trunz
preferred
Oils
Tri-Continental
9 % Mar
5 A
5s
Mining of Nevada—
Empire
Trans
Jan
'
Toledo Edison 4%%
Trans
24
-L
70c
_
.
Apr
10% May
400
400
Mar
21
2,000
353/4
110
'
20
common
Corp
8 3/s
21%
35%
21%
5
deposit rets def registered-
Shipyard
Toklan
300
1,100
213/4
8
*:_i
^
'
363/4
12%
15%
Feb
19%
800
-r-.
Security Trust Co Ltd—
deposit rets ord registered. —£1
Amer
9% May
Stocks
106
—
14%
"
14%
1
T
Tishman
1%
10%
21%
25c
4
Allied
.
12%
"
20
_
Inc_
1 % May
July
'
20%
21%
1
Corp
Markets
'
„
common
Chemical
Roofing
*
pfd
'
•
Pulp & Timber com—*
Pyle-National Co common...
Pyrene Manufacturing
Co
Corporation
Amer
cumulative preferred
Light $4.56
2% Mar
of Colorado—
Puget Sound
Jun
Thiokol
&
•'
.
Jan
July
May
19% Feb
R
Railway & Utility Investment A
Packing Co common
Rath
Raymond Concrete Pile
Reading Tube Corp
common
Reis
Shoe
Apr
900
4%
Jan
6% July
200
6%
Jan
8
8
8%
7%
75/8
5
1
9%
♦
3
1
30
95%
Steel
(The)
Corp
Oil
Co
Fifth
Jan
Apr
9%
8,200
7%
Feb
x30 %
2%
300
3
23%
1,800
2%
300
2%
25/8
14,700'
95%
95%
120
£1
reg
5
^
22
1%
1%
Jan
Jan
Feb
"2%
Jan
89
Jan
9% Mar
19
19
5
Co
9% July
34
3%
3%
Jun
Jun
Investment
Union
Oil
$3.75
2%
Jan
99
Aircraft
United
Elastic
United
Milk
United
Molasses
Amer
N
«
common
L
common
19
300
Jan
10
20%
Jun
400
18% Mar
22% May
39 %
600
32%
39%
10% May
10% Jun
xll
11 Va
700
11
11 %
3,900
11%
5
1
225/a
Feb
Jan
Jun
13
Feb
5%
Jan
*
600
2%
2%
300
2%
Jan
3% Mar
43/8
45/8
200
4%
Jun
5%
23
'
2%
1
14%
Jan
U
S
U
S
24
U
Jan
S
$5
U S
U
S
Ltd
Sapphire Petroleums Ltd
Savoy Oil
Say re
&
Inc
(Del)
Fisher
Brick
Co
1
53%
53%
8
12%
9%
1
2A
2
A
2
25c
common
5%
5%
6
1
2%
Inc
Scullin
Steel Co
common
Scurry Oils Ltd
A
2%
1,000
18,300
1,300
38%
Jan
9% May
1A Jan
43/4
Jan
200
2%
Jan
18
18
18%
1,200
15%
Jan
♦
17%
17%
19%
1,600
17% July
1A
1A
1,200
1-A July
1
50c
.
Scurry-Rainbow Oil Co Ltd___
Seaboard
Western Airlines
Securities Corp General
Bros Inc.
Seeman
For
3,900
12%
1
Schick
Selby Shoe
54
Co
footnotes
50c
page
31.
1
July
12% July
2% Jun
6%
2%
23
1%
common
Canal
L
common
Securities
Corp
Co
Jan
32%
75%
5
Jan
Jan
•
8%
Jun
Jan
98% Mar
Feb
89
6% Jun
400
Apr
100
7
30 Va
6%
Apr
8%
Jan
5A Apr
Oil
Co
Sugar
5
Jan
221
600
443/4
4,300
36%
39%
480
36 %
10
500
1,100
72%
175
61
62'/4
6,300
8%
85/8
8 3/4
99% 10iy4
100
5%
11,200
18%
72%
•
3V8
18%
3
61%
36
Feb
"5%
5%
2,200
-
250
:
Jan
Jan
9% July
2%
Jan
Jan
45 y«
Jan
Jun
40 Yt May
14%
Jan
4%
Feb
Feb
19
62
Jan
72% July
39 %
Jan
62V4 July
6%
Jan
9% May
Jan
88
IOIV4 July
1,300
4%
Apr
7%
Feb
2%
Jan
1%
2,200
iy4 Mar
2%
3
3,600
U Jan
56
57
200
29%
50
271/4
2%
Apr
%
5% Mar
16% May
29%
57
-
236
Jun
3% July
1%
3
10
common
10
~4%
9%
3 Va
18%
_1Q
i.0
230
38%
50c
Insurance
27»/4
100
2%
23/4
1,800
6%
4,000
3
56
Jun
67 3A
23 y4
Jan
33
22% Mar
2%
Jan
Jun
Apr
May
28 3/4 May
3
Feb
V
Valspar Corp
$4
1
common
convertibel
Jan
Vanadium-Alloys
preferred
Steel
5
Co
Apr
Venezuelan
5%
Jun
7%
Jan
Venezuela
600
1%
Apr
2%
Jan
Vinco
12%
Jan
14% May
Corporation
Virginia Iron Coal & Coke Co
9% Mar
15% July
Vogt
Petroleum
Syndicate
Manufacturing
6y2
6
7
Feb
90
July
110
74
24%
200
22% Mar
24%
Apr
1
__
May
90
245/8
24%
25 %
20c
:
Inc
5
90
24
90
*
9,400
4,400
94
43%
9%
1
3,300
15
10
A
43%
*
common
Consolidated
Utah-Idaho
325
3,000
3%
—1
7
14%
230
-
Products
-
—
»
warrants
1%
14%
230
25
_—10,
.25
common
2%
400
7
*
5%
14%
—100
1
Reclaiming
Stores
6
10s
preferred
International
Rubber
Feb
*
7
1
1st preferred with
Radiator
5y8
4%
.*
10c
2'/a
13%
81 Va
—1
common
7
1%
1;
registered
ord
2%
July
97%
81 Va
313/4
1
•
96'A
25
Jan
Mar
Feb
31%
Machinery common
Feb
20 Va Mar
8%
2%
42% May
Ltd—
Co
Sharing
convertible
Universal
300
20
;
1
12.50
see
1X
54
85/8
53/4
Conditioning Corp
Universal
Jan
5%
Finishing Co
and
Jan
33%
~L
100
U S Foil class B
Jun
3%
1,800
common—50c
Corp
Specialties
Air
$4
Feb
13%
United
4,700
97'A
*
A
Omaha
preferred
Universal
Corp Ltd
Milling Co
of
Preferred
May
20%
1.25
.1
17%
S
Carlos
series
Porducts
RR &
J
43/4
423/4
California—
rets
Profit
10%
Jan
4%
41%
8 5/8
•
4
Products
dep
United
Mar
38%
1
common
St Lawrence
of
Yards
United
United
San
Co
*
Co
preferred
Union Stock
2%
4%
42%
5
Corp
Canada
Union
Jun
20
10
Ryan Aeronautical Co___
Ryan Consolidated Petroleum
Haynes
%
34%
of
United Shoe
Ltd
Ave
Jan
Feb
Chemical
Gas
10c
Corp.
Union
United
Inc
Electric
A
25%
Realization
Unexcelled
9-% Mar
; 300
Ulen
"
pfd F
Rome Cable Corp common
Rotary
7 % May
u
23%
2%
100
dep rets ord
Jan
600
300
33%
9%
30
Rochester Gas & Elec 4%
Rolls Royce Ltd—
American
6%
73%
33
50c
Roosevelt Field
300
7% May
8% Jun
14
1
Radiator
Ryerson &
26
7%
Mining Co
Rio Grande Valley Gas Co—
(Texas Corp) vtc
Russeks
Jun
6%
Engineering
&
Inc
Royalite
23%
7%
1
Rico Argentine
Rowe
Feb
6%
1
Remington Arms Co Inc
Richmond
24%
900
25%
Jun
Jan
T'A
1
Co
&
Electric
Rice-Stix
24%
25
4%
22%
6%
_~l
Co
(Robert)
Reliance
*
24
—6.25
Pump Co
Regal
3% Jan
25
24
—10c
common
Preferred
Reda
u
1
lo
3%
3%
3%
1
5%
.4%
6
—10
30
27%
30%
•
14
14
14
4,400
Jan
23%
Feb
32%
Jan
800
3%
Jan
4%
Jan
10,400
4%
Jan
6% Mar
2,150
24%
Jan
30%
100
12%
Jan
15
Feb
Mar
t
Number 5341
Volume 180
.
.
*
t
VJ
(183)
The Commercial and Financial Chronicle
.
AMERICAN STOCK EXCHANGE
FOR
RANGE
Week's
Friday
Last
STOCKS
Range
Par
Low
WEEK ENDED
Aircraft
Waco
Low
High
•
Co
Wallace
Ward
Corp
20%
18
27%
27
1
1%
1A
40o
12 A
12 A
13 A
200
7%
Feb
1%
1A
1A
37,700
%
Jan
1A
Apr
152 A
130
150 A
Jun
165%
Jan
3A
400
3A
Jun
4%
*
_
4.40%
Leaseholds
Western
Tablet
_100
pfd
21
Shoe
Auto
White's
5A%
Wickes
(Wm)
Willson
Wilrich
Wtoodall
(F
American
1,300
1
Apr
_
_
175
9%
—
Jan
19
Apr
28
Jan
_
_
Feb
8% Mar
A
7
50
20
21
21A
May
Jan
3 A
Apr
4%
100
4%
Feb
10 A
600
8A
Jan
200!
6
Jan
7A
13 A
'
7
7
12
'
'
—
'
12
100
A
A
16
21,100
—
common
.
1
A
par
value,
Bonds
being
§ Reported
Period
A6Vis with Nov 1
A
*
6Vis ex Nov
"w
coupon
coupon
Flying Tiger Line 5Vis
AGesfuerel
debs
6s
Mountain
Green
conv
1953
Guantanamo &
Western
AHamburg Electric 7s
A
RR
Stock and Bond Averages
Jun
If
Jan
Jan
2%
Jan
Below
listed
1970—
Isarco
Rys 5Vis
-Stocks-
15
Total
10
First
Second
10
Rail¬
Util¬
65
Indus¬
Grade
Grade
Util¬
39 A
40
32%
Jan
45 A
trials
roads
ities
Stocks
trials
Rails
Rails
ities
58.60
125.47
99.82
102.54
99.98
A
2,300
Feb
12 A
Apr
1%
8%
Jan
Apr
3A
Apr
1H
7,500
Jan
2
Jan
11
May
Week's
Last
or
Sale Price
Range
Friday's
Bonds
Bid & Asked
Jan. 1
No.
104% 104%
July
5
6
July
July
8—
Averages
105%
Great
150
the
99% 100 A
23
97
90'A
90%
14
85 A
65
65 A
20
63
56A
57 A
20
54 A
103%
♦The
A7s
ex
1 1940
with Nov
Nov
1947
1
101%
Tietz
ALeonard
7Vis
that for the 65 stocks to
1
Oct
Oct
Electric
A Prussian
& Gas
Reading Tube Corp. 6s 1971
A Ruhr Gas Corp 6 Vis A
1953
ARuhr Housing Corp
OAs 1958
Safe Harbor Water Power Corp 3s
1st and ref
M 3s series
1976—
2Vis series C
D 1976—:
3 Vis series
3% %
(Calif)
Gas
Counties
Southern
Spalding
49.80 Feb
2
56.04
Low
44.40 Sep
16
July
9—
-
ended
the week
94 A
81%
145
128 A
1
ill
155
92
101
$102
156
150
85%
-
11
+
1.2
229.2
193.9
267.0
+
1.6
271.4
222.7
249.1*
244.5
+
1.9
249.1
193.2
102%
Durable
Goods
+
249.7
291.7
226.2
101A
—
103 A
Utility
135.3
134.9
99 A
—
.
104
102%
Trade, Finance, and Service
233.5*
231.5
256.0
261.3
Mining
$122 A 132
—
154
155
85
116
89
102 A
100
89
99 A
101A
99%
$98
$101
106 A
102%
97
—
100 A
101
■
102%
104 A
.'mi—.'
103%
2
1971—-Jan-July
1970——Feb-Aug
May-Now
April-Oct
96A
100-/a
July
2,378,190
6
July
:—
July"
2,241,000
9—
with
A7s
A7s
Dec
Dec
ex
1940
1
174
1947
1
Feb-Aug
9,255,946
Total.
$14,466,000
Vis
coupon
A 6s
mtge
f gold
s
1956
A 1963
ser
Washington Water Power 3As 1964
Webb & Knapp Inc 5s debs 1974
West
Penn Traction
Western
5s
1960
,
$105 A 106 A
72 A
...
S.
72%
72 A
107
1
14,466,000
$12,279,000
$491,702,700
$443,865,340
1,634,000
-
and
$39,000 '
$80,000
Bank
Industrial
Total
564,000
96%
Transactions at the American Stock Exchange
72%
72 A
45
$35,000
53,647,840
389,618,500
$16,180,000
Foreign
Railroad
105%
103 A
—
109
109
132%
93
16
—
$5,500
688,000
71,863,600
419,145,600
Government
133 A
105
— —
llu
'
99%
$100A 101%
Feb-Aug
Newspaper Union 6s 1959
__
93 A
—
112
—
93 A
109
—
—
$115%
June-Dec
1953
1,385,000
10,855,000
—
International
$119 A
May-Nov
June-Dec
Jan-July
June-Dec
June-Dec
July 9
200,315,602
Bonds
—
—
$25
1945
Corp deb 6s
Wasatch
Jan. 1 to
1954
251,904,385
4,571,204
9,255,946
90
$93
June-Dec
1941
i debentures
s
174A
152 A
1953
IV 54
U.
1956
$16,180,000
4,154,000
3,596,000
25,000
96
95
$25
United Industrial Corp—
A6
1
$95
1953
coupon
4,462,000
$80,000
x
31,000
Week Ended July 9
174
174
Stocks—No. of shares
1940 coupon 1953
A6Vis with Aug 1
10,000
$1,634,000
4,165,000
$14,000
287,000
3,180,000
2,558.146
$3,968,000
$527,000
429,000
391,000
$3,427,000
3,694,000
2,078,610
j
7
Fri
Sales
Bonds
-Holiday-
5
Wed.
96
81A
—
July
Thurs. July 8—
103%
89
5
88
$95
104%
102
$102 A 103 A
88
107 %
101%
97%
104 A
$£9% 100%
Mon.
Tues.
Government
Bonds
Bonds
Bonds
Total
Bond
United States
Bank
Foreign
of and Miscel.
Shares
Week Ended July 9,1954
Int'l
Railroad
Stocks
Number
103
98
.
103
$105
Daily, Weekly and Yearly
91
103%
101
2
103
103
233.1
135
66 A
2
38
273.7
198.5
high.
mm —
102% 102%
$100
136 A
120
•
209.5
Transactions at the New York Stock Exchange
85
130 A
—
124.6
233.5
+
156
83
$132 A 137
0.3
135.3
135
148 A
'
1
$96
♦New
—-.
7
85
-
228.6
93%
93%
'
-T—
$121A
i
292.9
+ 0.9
—2.0
228.6
Goods
Non-Durable
1.5
—1.0
287.5
Transportation
105%
99
Low
229.2*
—
226.5
271.4*
__
—
Manufacturing
•
2
'
$25
April-Oct
A 6 As ex Aug 1 1947 coupon
United Electric Service Co—
1954-
High
Change
June 25,'54
July 2, '54
91%
103
-•
'
$90
Terni Hydro-Electric Co—
(.
indus¬
highs and lows for
Percent
92
Stinnes
,
the closing prices of the common
1954, for composite and by major
July 2,
with the preceding week and with
try groups compared
104 A
102
—
.
$103 A 104 A
April-Oct
(Hugo) Industries—
A7-4s 2nd stamped
1946
1«)53
for
Range
143
89A
93
104 A
101
1981—May-Not?
Inc 5s coll trust 1966
High
SEC Index of Stock Prices
stocks for
—
151
103% 104
101
April-Ocf
May-Nou
5s 1989
& Bros
(A G)
Starrett Corp
55.89
-
3s
Southwestern Gas & Electric 3 As
4
July 8—
122
135
$90
—Jaii-Juty
3As 1970
47.32 Jan
Fri
—_
1978
series E
Southern California Gas
9
LoW
55.78
Thurs.
Composite
Jan-July
B 1973——Feb-Aug
w—
Feb-Aug
..Feb-Aug
Feb-Aug
1973
—.
$150
Sapphire Petroleums Ltd 5s conv deb 1963_Jan-July
Southern California Edison 3s 1965———Mar-Sept
3 As series A
56.04 July
55.58
7
'
1998
—
High
6
5
The SEC Index of stock prices based on
$90 A
——Feb-Aug
Jan-July
Co 6s
Holiday
July
July
142%
93
—
92
,
1954
for
Range
50
141A
—
$103
1960—-April-Oct
1954
6s
Public Service Electric
r,)o«inar
,
131A 131A
1960
coupon
100.69
29.86 from 30.09.
July
103%
98 A
$145
—-Jan-July
May-Nov
1940 coupon
1947
l
100.22
Wed,
122
41A
115/.
88%
Hydro-Electric Co—
ex
~l
48
$25
92
April-Oct
—May-lVou
■ !,:
Jan-July
Jan-July
Ohio Power 1st mortgage 3'As 1968——April-Ocf
1st mortgage 3s 1971
April-Oct
Pennsylvania Water & Power 3 As 1964—June-Dec
3 As 1970
Jan-July
with
100.16
(35 Stocks)
91%
87
103
$106 A
Valley RR 4% 1963
England Power 3 As 1961
Nippon Electric Power Co Ltd—;
A 1st mortgage 6Vis
1953
.
6 Vis due 1953 extended to 1963—
A6Vis
102.52
Compiled by National Quotation Bureau, Inc.
96%
110
$150
New
A6Vis
:
130
103
$45A
Midland
Piedmont
99.85
Tues.
93 A
99%
$121
Mar-Nou
Mansfield Min & Smelt 7s 1941
100.67
126.53
Over-ihe-Gounter Industrial Stock Averages
67%
Mon.
97
$88 A
liq tr ctfs__
1946
100.26
59.06
91%
$93
1952
6A%
coupon
100.14
114.41
two-for-one.
—■
$96'/a
1952
coupon
102.50
for the 20 railroad stocks and for 65-stock composite average give effect to
Railway's reclassification of the preferred stock into common stock and split of
This changed the divisor for the 20 railroads to 9.00 from 9.26 and
Northern
shares
$90
Hydro-Electric Co—
A7s
102.52
99.79
Date—
$25
100.66
99.85
126.64
computed by dividing total prices by the following: Industrials, 5.89; Rails, 9.00;
are
106%
—
100.25
100.02
♦126.60
59.06
averages
100 A
$104 A 106%
I
58.90
114.43
63%
94 A
/
/
$9/8 A 100
May-Nou
Altalian Power Realization Trust
A
65
100.64
Utilities, 12.65; 65 Stocks, 29.86.
High
101%
•
40
100.21
♦114.00
341.12
340.34
339.81
7——
-
Tbtal
Bonds
Holiday-
-Holiday-
-
July
132
21
112.87
337.66
2
July
Low
$150
100 A
Date
Range Since
Sold
High
10
10
107 A Mar
3A
—
—
114
June-Dec
1938
-Bonds-
Indus-
„June-Dec
June-Dec
Jan-July
1935
bonds
by Dow, Jones & Co.:
the New York Stock Exchange as compiled
on
Jan
May-Nou
May-Nou
1963
the daily closing averages of representative stocks and
are
13 A
Jan-July
Mar-Sept
1953
1953:
with
Apr
5s
4s
w,"
n
Hamburg Elev & Underground
•h St
..
3%s
Power
"w
300
1961—Mar-Sept
debs 1967
Jan-July
Mtge Bank
issued;
when
i,"
13
Co—
1940
1947
1
Residential
Finland
"cum," cumula¬
"n-v" non-voting stock; "v t c," voting-trust certificates;
warrants; "x w." without warrants.
tive; "conv," convertible; "M," mortgage;
12%
May-Nov
May
1956
.
i
"cons," consolidated;
above-—"cod," certificates of deposit;
used
20
Lackawanna of N J Division—
*
flat.
traded
receivership.
in
Abbreviations
Delaware Lack & Western RR—
E'rcole Marrelli Elec Mtg
a
30
90 A
5s
5%
Deferred delivery transaction (not included in year's range), d Ex-interest,,
e Odd-lot t^nsaotion
(not included in year's range), f Ex-distribution, g Ex-stock dividend, h Exprincipal.
n Under-the-rule
transaction (not included in year's range),
r Transaction for cash
(not included in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-liquidating dividend.
$Friday's bid and asked prices; no sales being transacted during current week.
♦No
May
Jan-July
RR
3 A
17 A
104 A
&
4A
Feb
6s
Lt
4 A
Jan
1970—;
June-Dec
Aug 1 1998
——Quar-Feb
2%s series A 1970
—June-Dec
Water
5%
4 A
:
Feb
Appalachian Elec Power 3 As
Elmira
3 A
5% Mar
A
—
1993
4 A
15 A
Interest
series A
4 A
102%
—
A 1st mortgage 4s series B 1993
Eastern Gas & Fuel 3 Vis 1965
36%
~4 A
50
1%
,
46%
—Jan-July
1919
100
107
—£1
1978—
48
17-A
——
*
46 A
56
39 A
32
46 A
$36
39%
44 A
June-Dec
6 As
Vis 1921
36%
51%
467/8
Jan-July
2012—Jan-July
2s
104 A
100
„
__
$50 A
Jan-July
1 1997
(Plan A)
Jan
stmpd
Government
ARussian
A 5
3s
Janeiro
de
$40 A
3% Mar
Ltd—
—
Sinking fund
Rio
•
—
ts»9A 102
17
106
—
13
8
Authority 3%s
166
$65
10 A
— —
2
Inc
mortgage 4s
85
$66
1997
f 2Vis series E
s
11% July
2A
.
„
1
_
10%
„
100
pfd
Extl
Apr
'
'
1
„
__
1947
1931
of Oct 1927)
(issue
FeD
Jan
—
—
1
_
L
A7s
AMortgage Bank of Chile 6s
26% Jun
400
Low
1st
High
85
$84
May-Nov
April-Oct
—June-Dec
-June-Dec
Mar-Sept
Low
No.
High
,
Mortgage Bank of Denmark 5s 1972
Parana stamped (Plan A)
2As 2008
Peru (Republic of) —
Jun
Jun
4%
BONDS
,
June-Dec
1951
stamped
Mortgage Bank of Bogota—
A7s (issue of May 1927)
1947
Jan
10'/a
American Stock Exchange
Edison
11%
17%
8%
deposit receipts
Chicago Transit
Apr
25 A
Friday
Boston
Mar
May
35%
Mar
2,100
—
1
Machine
W)
Steel
6
185
Apr
8A
300
——
21
—
Jan
103% Jun
'
Jan
32 A
100
24%
8
9%
4 A July
2,200
'•
34
Jan
16% May
Jun
23 A
—..
—
Wright Hargreaves Ltd-
Bethlehem
101
20
——
,
1%
7 A May
4%
'
•»-*
23 A
25
preference
27% July
16
*
Ltd
Petroleum
Woodley
Jan
1
-
Lt 4A%
&
21
9%
I
_
common
Industries
Woolworth
6%
_
___
preferred
Pwr
1,800
102
.
9%
25
Corp
Newspaper
July
5
Co
Corp
Petroleums
Wisconsin
Wood
21
4 A
1
Inc
(R C) & Co
Products Inc
Brothers
Jan
1%
34
5
__
preferred
&
Oil
(The)
Williams
5%
_
_
Stores
River
Wichita
12 A
27%
102
—.
1
Mfg
convertible
Whitman
3,050
10
_
Corp
Whirlpool
A July
105
10
'
20
Inc
Weyenberg
'
—
«
Ltd
Coal
Westmoreland
Wilson
—
~
Westmoreland
2
3A
3A
1.25
.
_
1st pfd_ IlOO
_♦
(stationery com
&
Jan
Jan
A
2
151
151
Maryland Ry 7%
Western
110
11
1%
'
Western
May
26,100
109% 109%
— —
__
Utilities
7s
Jan. 1
Sold
Jan
common
preference
Texas
Jan
1
Wentworth Manufacturing
West
"7%
Jun
—30
__
Webb & Knapp Inc
series
5 A
400
2A
Baking Co warrants
Wasatch
$6
~5%
5%
3% Mar
Jan
109%
Inc
Co
Watch
Waltham
AMedellin
—1
Tiernan
&
Lou)
Range Since
Bonds
Friday's
or
Bid & Asked
High
IlOO
preferred.!
cumulative
2%
_»
Baking voting ctfs ext
preferred
Waitt & Bond Inc
$2
Last
Sale Price
Period
.
Wagner
7 Vo
Week's Range
Friday
Interest
BONDS
American Stock Exchange
Range Since Jan. 1
'Shares
I
w
JULY 9
Sales
for Week
of Prices
Sale Price
American Stock Exchange
<
102%
Daily, Weekly and Yearly
Stocks
Foreign Governments and Municipalities
Friday
Last
Interest
BONDS
Period
American Stock Exchange
Sale Price
Week's
or
Bid & Asked
Low
Agricultural Mortgage Bank
A 20-year 7s April
1946
A20-year 7s Jan
ABaden
(Germany)
1947
7s 1951
ACauca
Bk of
—•
A6s
series
A 6s series
ADanzig
—
AS
f
A Hanover
State & Prov
—June-Dec
Feb-Aug
_
Munic
6s
(City)
7s
1947
6 As
1952__—Jan-July
Jan
No.
Low
City
Maranhao
(Peru
— mm
„
106 A
June-Dec
_
91 %
138
7s 1939
6 As 1949
stamped
6 As
Migh
2 As
Mon.
July
— mm
mmrn
—
$84
75
84
88
7
8_
1958—
17%
21
5
94%
$31,000
24,000
83,000
11,000
24,000
65,000
67,000
18,000
31,000
116,000
$71,000
$169,000
^
2,143,040
Total
$223,000
1954
of
shares
_
__
„
government
145
Virx'ern
102
„
125
Foreign corporate
51
56%
41
41
9
1953
Jan. 1
1954
$463,000
to
July 9
.
2953
2,143,040
1,698,750
66,285,636
58,215.999
$238,000
Bonds
130
4
137A 138
July
$223,000
Stocks—No.
123
$41
143,000
——
135
83%
$57% 1
Mar-Sept
2008- __May-Noo
$18,000
30,000
524,015
9
117
3
22
111
$139,000
$90,000
36,000
—
115
75
-T'
1
91%
91%
Bonds
515,945
545,270
6—1
July
142
84
106 A 106 A
$20 A
Total
-Holiday-
mmm
120
—
95
75
Foreign
Corporate
Bonds'
—
—
$85
Government
Bonds
557,810
July
Wed.
July
Bonds
Shares)
5—
Tues.
Fri.
$120% 129
$108
Feb-Aug
stamped
(Plan A)
1
Thurs. July
—
■
A Lima
.
9,1954
Week Ended
.—Feb-Aug
1947—
Ger
(Prov)
mmX.
75
Waterways
&
Cons
Sold
Week Ended July
Banks—
1951-
secured
AHanover
—
1952_
A
B
Port
AGerman
German
$93 A
$93 A
•»_
_
High
Range Sine*
—
Valley 7s 1948
Central
(Col)
Bonds
Domestic
of
Range
Friday's
Foreign
(Number
Total
199,000
66,000
$5,945,000
6,465,000
2,811,000
$6,929,000
71,000
169,000
$463,000
$503,000
$15,221,000
$20,966,000
10,906.000
3,131.000
31
32
The Commercial and Financial Chronicle
(184)
.
.
Monday, July 12, 1954
.
OUT-OF-TOWN MARKETS
RANGE
Week's
Last
Par
Motors
Tel
&
Corp
_
100.
American
Woolen
of Prices
Copper
50
Boston &
Boston
Albany RR
(new
Personal
Calumet
Cities
Prop
169
11% July
155% Jan
Jan
169%
2,614
20
20%
201
15%
Jan
22%
Jun
40%
762
29%
Jan
40 %
July
84
121%
52%
53%
7
7%
31%
33
132%
Jun
Jan
54 %
Jun
5
13
•
5
May
gs/8
100
94 y8
96%
142
40%
41%
37
....
8%
8%
435
—
1%
1%
6
__
~~
•
20% May
26% Jan
125
9 s/8
lo
Jun
Jun
167
__
170%
49
285
22%
Co
High
18%
7%
7% May
28% Jan
33
Jan
5
Co
Oil
Standard
U
9%
Jun
Jan
Jan
10%
173/b July
Jun
43 % July
34%
34%
78%
783/8
34% May
83% Jun
86%
88%
38%
(F W)
Cincinnati
Transit
32% Mar
Jun
90%
423/b May
143/„
14%
15
12%
Jan
143/b July
86%
87%
29
703A
Feb
87% July
4S%
51%
280
39'A
Jan
51% July.
Jan
75%
Jun
Apr
45'A
Jan
73%
40
50%
43'%
17
40%
553/4
—
733/a
43%
.
__10
—
Jan
51%
12%
Woolworth
Jan
Jan
71%
147
38%
28%
723/8
275
__
•
Westinghouse
3
20
*
56
1
BONDS
4%s
1998—
55%
-
$4,20C
54
Mar
63
Jan
41% July
Jun
Jan
105% May
22%
153/4
41%
__
50c
—
1
Steel
S
28
120
———5
Union Carbide
July
79
10
Edison
Toledo
High
l73/a
43'A
__
*
15
(Ohio)
Oil
Low
173/8
88%
25
-.
J)
(N
Range Since Jan. 1
High
34%
*
(Indiana)
Oil
Standard
Shares
42
—
—
Brands
Standard
Standard
for Week
of Prices
Low
Pacific
Southern
167
22%
Trust
Co
Copper Range
Low
n5/8
100
Hecla
&
Service
52%
when issued )_100
preferred (when issued)
Boston
High
128'A 130%
25
Boston & Maine
5%
100
Edison
Southern
Range Since Jan. 1
Sales
Range
Par
Shares
n%
Week's
Last
,
Sale Price
39
•
Anaconda
168%
20'At
9
STOCKS
for Week
Low
5
Tel
JULY
Sales
Range
Sale Price
American
ENDED
Exchange
Friday
American
WEEK
Friday
Boston Stock
STOCKS
FOR
Eastern Gas & Fuel Associates—
Common
Eastern
(new)
10
_—
Eastern
First
100
SS
Lines
National
General
(The)
Hathaway
Inc
•
common
Stores
Electric
Gillette
Island
(new)
Creek
Coal
Co
250
18%
53%
55%
150
49
45%
47"%
2,411
61
63
305
5
5
100
__
50c
Lone Star
Cement Corp
Maine Central RR
23
1
Copper
__
14%
__
40%
21
21
*
100
_
preferred
__
100
Mathieson
Chemical Corp
M'ullins Manufacturing Corp
1
National
__
Cos
New England Electric System
New England Tel & Tel
Norbute Corporation
Pacific Mills
Pennsylvania
14%!
124%
—2.50
Jun
Jan
63
4%
Jun
29%
Jan
42
10
18
Jan
110
Apr
Stock
Exchange
47%
14% May
64% Jan
50
355
9c
Jan
Feb
49%
19%
Jan
5c
246
WOodward
July
Jan
115
13c
Jun
Detroit Stock
Feb
15% Mar
Jan
125%
Jun
Apr
1%
Jun
15"%
16%
479
Apr
15% Mar
18%
20
19%
20
317
18%
Apr
20% May
Allen
Electric
24%
26%
220
21%
Jan
26 % July
Altes
Brewing
1
Week's
STOCKS
37% July
Association
•-
Stone & Webster Inc
•
Stop & Shop—
Suburban
Elec
1
Securities
Torrington Co
Co
30%
»
31%
160
28%
Feb
24%
-
10%
50
23%
24%
1,072
23% July
10
Mar
Sale Price
Feb
31 % July
American Metal Products
12
Apr
Bower
28%
Jan
Brown-McLaren Mfg
50%
48%
50%
3,828
43%
Jun
53%
43%
44%
1,146
36%
Jan
45%
Jun
__
36 %
36%
76
29%
Jan
50
47%
47%
34
44
Mar
36% July
50% Apr
•
ip/4
ip/4
80
11% May
5
Smelting Refining & Mining
System Inc
Waldorf
Westinghouse Electric Corp
Woodley Petroleum Co
12.50
72%
8
__
71%
73%
415
39%
39%
5
13
Mar
50
Jan
75%
32%
Jan
43% Mar
Jun
Chrysler
Corp
Consolidated
Consumers
Davidson
Detroit
Cincinnati Slock Exchange
Friday
STOCKS
Par
American
Laundry Machine
Brewing
T
P
preferred
__
Shares
Low
22 %
22%
„I50
20%
20%
55
15
21
May
21% May
Apr
Jan
22% Mar
21%
60
32%
Jan
46
July
22%
624
20%
Feb
23%
Apr
99%
99% 101%
72
__
77
4%
109
109
96%
108
4
76%
7714
1 260
4%
4%
i('98l
22
21%
22%
36%
36%
37
69%
4
Jan
Mar
Jan
Feb
55
18%
Gamble.
Jan
class
B
*
common......
Jun
Jan
47% May
59
Feb
Jun
463/a July
July
94% Mar
50
51
51
45
46%
59
93
93
50
93
86%
87%
616
68
Feb
23
23
113
"
14%
31
31
50
*
100
14^
31
*
__
50
20
12%
3
20
50
77% July
434 Jan
22 %
23
*
May
38
35% Mar
86%
•
103% Mar
109 "
41%
250
93
50
Printing
29
20
Jan
87%
23
Jun
July
Jan
15
Jun
Mar
31
May
48% Mar
50
Apr
Airlines
1
American
Radiator
American
__
Telephone & Telegraph___100
5
American Tobacco Co
Armco
5
O
Co
J
-
10
Manufacturing
Motors
Gas
Ohio
Hoover
Manufacturing
Ball
Hoskins
&
Bearing
Howell Electric
Co
General Electric
14%
135
12%
Jan
35
27%
Jan
29%
10%
100
40%
41%
13
St
&
Co
Jan
46%
373/s May
46%
47%
319
38 % May
59 % Jan
80%
77%
80%
564
31
31
323/4
112
__
__
•
__
Steel
__
*
;
page 41.
15
6%
Feb
Feb
24
Apr
Jan
23%
Jun
3%
Apr
Preferred
4
Welding
"
a—
•
Car
•
-
Metal
Products
(Fred
Jan
Feb
22%
34
Jan
5
Feb
23
Jan
3%
155
3%
Jan
4% July
3% Jun
4
4
400
3%
Jan
4
3
—
5
B)
—
—
3%
4%
May
■'
3
Co
p:
4%
37%
31%
3,745
1,680
30"%
Jun
5%
5%
5%
1,352
3%
Feb
11%
Apr
11%
11%
200
7%
7%
7'A
925
27%
27%
27%
100
—
1
July
3
31 %
—
1
Brewing
Prophet
Apr
4
Mar
■
Davis
Pfeiffer
31
Jun
3%
V//.:
1
———
Electric
Reo
Motors
Rickel
(H
_1 S
common
W)
2
River
Raisin
Rudy
Manufacturing
Sheller
Jan
6
Jun
Jan
5% May
15%
Jan
7% Mar
1
'■
'0, 12%
$
1
Screw
1
.
—
1%
1%
Jan
9
Jan
4%
1,190
2%
Jan
4% May
19'A
570
15%
Jan
19% July
5'A
5%
1
125
800
5%
-450
4%
Jan
5% Mar
12 %
5
1%
«£;
k
Apr
1% Mar
1%
9%
4%
4— 4%
B
27%
1%
1
common
Feb
9%
„
1
class
Tube
Corporation
23%
19%
—
9%
Manufacturing
Standard
-
——5
Paper——.
12'A
600
11% May
13% Mar
5%
1%
336
1,100
4%
Jun
1% Mar
10
May
5% Mar
1%
Jan
Los Angeles Stock Exchange
143%
62
Jun
STOCKS
Friday
Jun
Par
Jun
Admiral
48%
Aeco
Jun
Corp
1
10c " >72 %c
Com
Alleghany Corp
1
—
1
—
Dye (Un)
*
(Un)_
(Un)
*
—93%
—58%
(Un)__
Artists
Chemical
Pictures
283/b
Jan
19%
50
13%
Jan
83%
323/4 July
19% July
Allied
19%
83%
40
80%
Jun
82%
American Airlines
52'A
52'A
25
52% July
23
59% Jun
23
213/4 Jun
23
Allis-Chalmers
&
Mfg
Inc
I
for Week
of Prices
Shares
Low
£21%
Sales
Range
Sale Price
45% Mar
80 % July
Week's
— Last
JUly
Jun
Low
30
70c 72 %c
5,400
a3%
a3%
10
4
__
Range Sinco Jan. 1
High
a21% a21%
4
400
19%
Jun
43c
High
July
Jan
72 %c
3%
Jan
4%
Feb
4
Jun
5%
Jan
Feb
78% Mar
94%
a58%
a59
477
47% Mar
58%
Jun
13%
14%
895
11% May
14 Va
July
16%
a93% a93%
20
Jun
66 'A
68%
75
57%
Jun
78%
81
71
Jun
35
47%
Jun
60
Jan
253/b
Feb
15% Mar
18
Feb
16%
280
10
a46%
a45% a47%
355
Motors
Corp
_6
allVa
all % all%
65
12
May
14
American
Potash
&
B_*
—
T8%
a52% a52%
20
35
Mar
43"%
18%
2,462
13%
Jan
18% July
169% May
Broadcasting
Thea
Para
68% July
78% July
53
54%
20%
21%
15%
16%
50
31%
323/4
223
22%
Jan
591/3
323/4 July
50
47%
Jan
60
Jun
35%
Jun
'
American
591/3
35 %
Chemical class
Radiator
American
Tel
Viscose
SS
(Un)
•
(Un).,
100
168%
25
a57%
Tobacco
American
&
&
Tel
Co
Corp
(Un)
15%
Apr
43% Mar
Anaconda Copper Mining Co
Anderson-Prichard
Oil
(Un)___50
(Un)
33% July
37%
263/4
65%
66%
65
58% Mar
28% July
66% July
41%
41%
70
34%
Jan
44 % May
431/4
431/4
43
Topeka & Santa Fe (Un)
Atlantic Refining
(Un)
>35%
Jan
44%
Avco
Armco
Steel
Armour
Jun
Apr
Ashland
&
(Un)
Co
Oil
(111)
L_.
(Un)
Refining
Atchison
Manufacturing
Corp
10
5'
(Un)
(Un)
1
49%
1,475
156%
Jan
a55%
a58
1,006
55"%
Jun
35%
270
39
40
a44% a44%
39%
10
15
1
18%
35%
25
55
__
__
16% Mar
48 Va
Apr
May
54% July
19'A
(Un)_l
American Cyanamid Co (Un)
Amer
168 168%
46%
49 Va
Jan
30%
Jan
40
July
50
46%
Jun
51
Apr
34
Jan
49 Va July
1,257
60
345
12
Jan
113% 113%
50
Jan
37
1,238
10%
260
95%
Jan
27%
Jan
a
65
Apr
31% May
al2% al2%
al0%
'
al2%
'
21% Mar
—14%
—
28%
__
;
8% May
18%
__
28%
*
see
Feb
Jun
212
570
743
—
28%
__
*
Vacuum
7%
23%
__
5——3%
10— 21%
1$/,
—v
common
__
5
Roebuck
850
22%
Metal
American
50
___10
8%
May
23%
Corporation
Clemens
Jun
78 %
__
«
Tobacco Co
16
American
__
5
Corp
15"% May
Jan
21%
4
Motor Wheel
Murray
Mt
23
19%
__
♦
Central
footnotes
Jan
47
50
5
Lead
For
106
129
25
Sinclair
Socony
43
61'A
__lo
Regis Paper
Sears
Jun
37%
•
Co
Co
(R J)
70
41%
40
60%
Jan
14%
17
M'
p'
/
Apr
37%
*
Tobacco
Ward
141% 142%
15%
14%
8%
—
10',
10% Mar
37%
37%
12% Mar
675
240
205
1
14% May
29%
9%
—
Feb
343
15
15
106% May
35'A Jun
14%
126
Jan
18%
Wayne
43
13%
Feb
4
14%
13
15
J—
10
1
Products
Jun
8% Mar
Feb
18%
Motor
66
Jan
3%
Feb
517
Vinco
273/8
310
1%
2%
462
tS S)
Udylite Corp
14
3%
Jun
Jan
Jun
4%
Feb
33%
1%
15
__
.j',?;-
J-?
1%
200
33%
36%
41%
__
1
100
1%
4%
713/4 July
33%
42 %
•&-'
1%
3%
1%
;
7%
6'A Mar
33%
Kresge Co
Kysor Heater
Jan
Jan
4% Mar
78% July
425
3
Jan
Jan
Jun
Jan
2,075
3,140
7%
Apr
July
1% May
333/8
78%
3%
59 %
78%
27
1%
503/4
56
Jan
Jan
July
2% July
75
115
23%
3%
350
25
130
200
26
200
7^34
96%
Jan
1
200
35
66
__
r
3%
Feb
Jan
2%
455
1%
__
4%
3%
23%
400
7%
78
-A-
V-V
1
27
300
Jan
Jan
1%
C
■>:.
1
——
Allied
Dairy Products
Reynolds
Jun
28%
5
Pennsylvania RR
Republic
24 3%
3%
33/a
Jun
10%
26 %
1%
347/8
94%
„
Radio
Feb
143/b Apr
5% Mar
10%
_•
Copper
York
Jan
May
5
(new)
Myers
National
New
19
5
International Harvester
International Tel & Tel
Montgomery
43/4
25
63%
10
General Motors
National
50
23
Jan
26%
3%
33/4
26
32%
Jun
July
14%
5
(P)
10%
Jun
40
29%
5
Kodak
Lorillard
Jan
11%
.
Auto-Lite
Kennecott
9
50
116
33%
7
Pont
Liggett &
48% July
65%
1
Dow Chemical
Eastman
Jan
3%
Jan
May
8%
24
2%
Jan
Jan
100
4%
155%
July
160
1%
Peninsular
•
Dayton Power & Light
§'"
28%
5,205
8%
24%
4%
Parke
55
32%
2%
14'A July
34
6% Mar
4%
18% May
30%
Jan
Kingston Products ——___1 55;.
2%
Kinsel
Drug
1 J—„
Jan
Jan
6
4%
11% May
170
620
26
?v— '
*.v
3
Motors
July
9% Mar
6%
33/e
2%
Inc—
Jan
32%
■
__10
—
Manufacturing
8%
24%
—
~
_*
_2
Houdaille-Hershey common
Packard Motor
5
Elec
Curtiss-Wright
1
254
8%
5
—^
Graham Paige common —.
Lakes Oil & Chemical
45% July
70
47/3
32%
.
—----__5
Brewing
13%
95
__
*
Co umbia
Jan
58
9%
43/4
38%
184
13
45
Jan
8"%
6
6
1
Geminer
7iy4
35
25
Col
9%
12%
23
25
City Products
Electric
48%
25% May
1
Hastings
May;
23% Mar
10
Trailer
154
56
47/3
C ties Service
du
65% July
39
1
50
40
12%
Chrysler Corp
S
20%
Feb
950
5
45
1
167% 169%
48%
*
Chesapeake & Ohio
&
Jan
56%
499
W'-
20
14yJ
18%
39%
100
Steel
13%
18%
56
1
B
453/.
48%'
_
_3
Manufacturing
4534
40
10
Avco
RR
169%
„60
^°Ur„ Oil
™C°
Ashland
&
__
25
Mining
Steel
Bethlehem
15%
25 %
20
Corp
Products
"
*
__
Anaconda
652
45
1
Mogul
Brewing
National
Stocks—
Stores
Amer
July
20
8%
1 .'
Ironite
46%
*
gtd
Bros
Steel
Goebel
Jan
Jan
25%
443/4
__
Apr
46
»
Preference
Allied
17
30% July
25%
———1
Great
17%
22%
•
Unlisted
High
23%
45%
10
£a£idnT77
S
U
Jan
Apr
2%
2
227
*
common
Motors
General
High
22%
__
Randall
27%
100
63%
Range Since Jan, 1
46
12%
Co
&
15%
100
2
63%
Freuhauf
for Week
22%
50
Gibson Art
Procter
3% May
19%
Economy Baler
8.50
100
Telephone
Cincinnati Transit
T^?prMi
Little
4% Mar
Jan
10
Paper
Power
Steel
i
Jun
3
63%
Frankenmuth
__ioo
common
Eagle Picher
Formica
Range
22%
_
22%
*
Preferred
&
*
*
common
Cincinnati Gas Electric
N O
16"%
30'A
Federal
Sales
of Prices
Low
20
10
Paper
Week's
Last
J Sale Price
Cincinnati
255
16%
30%
High
2%
25
Edison
Detroit
C
Corp
Continental
Detroit
Carey
Champion
200
1,617
2
2
Low
3%
3%
'■
Apr
43%
—
U S Rubber Co
Burger
3%
5
Bearing
Range Since Jan. 1
High
3%
__
5
•
Machinery common—25
United Shoe
Shares
Low
1
Roller
for Week
of Prices
Last
Burroughs
10 %
•
.—
United Fruit Co_
U S
__
Sales
Range
1
23%
Exchange
Friday
15%
75c
330
2-5525
28% Mar
13%
1,714
Telephone:
Jun
Par
Shawmut
Exchange
DETROIT
May
120% July
35%
50
Exchange
Stock
Building
84% July
37%
,
1,200
15
122% 125%
17
5,600
__
Stock
Exchange
Ford
American
Midwest
Stock
Detroit
Jan
23
10
York
New
July
9%
30
24%
1%
Members
48% Jun
45%
1%
37"%
__
i
RR
38%
464
23%
14
Watling, Lerchen & Co.
Jan
Apr
55% July
84%
5C
20
100
Jan
Mar
41%
46%
__
24
120
120% 120%
1
Service
5
Jan
1%
14%
82%
10
common
Mar
22%
46%
'
1
Bakeries
76c
__
5
Co
1
...
•
Kennecott
5%
8%
Massachusetts Street Ry—
Common
10
33
32%
33
510
3
5
5
5
650
8%
Apr
4% Mar
10 Vs
Feb
14%
Apr
113% July
35% May
5%
Apr
Volume
Number 5341'... The.Commercial and Financial Chronicle
180
(185)
33
OUT-OF-TOWN MARKETS
RANGE FOR WEEK ENDED JULY
Week's
Range
for Week
of Prices
Shares
9
Sales
Friday
Friday
Week's
Sales
Range
for Week
of Prices
Shares
•
,
STOCKS
...
Last
Sale Pfic e
Par
Baldwin-Lima-Hamilton
Baldwin
Securities
Baltimore
Barker
.*
Basin
Oil
Bendix
a95s
50
8% May
9%
a3 V8
a3 %
90
2-/8 Mar
2% Mar
a22% a23%
75
19
100
Co
1
:
(Un)
i
Boeing
i
(Un)
Mining
10c
Feb
Diamond
Bolsa
r
Corp
Airplane
Mt
Feb
82
1
Jan
National
71% July
11% Feb
National
National
67
3A
71%
411
50 V8
Jan
11%
10
Jun
12c
1,900
7,000
Chica
Bond
Stores
Borden
Oil
Corp
Inc (Un)
Company
I Borg-Warner
7%
4c
Jan
14c
8V4
Jan
10% July
40% May
44% July
Apr
Diablo
convertible
10%
458
a 44%
a47%
395
3%
3%
306
13% al3 %
25
1
'
May
13% Apr
inwirv
45
85
75%
Jan
79%
Feb
iUn)
Jan
12% July
Northrop
50c
com.
8V4
8«A
8%
1,698
7
60
Mar
9V4
American
Byron Jackson Co
9%
150
Jun
Oceanic
10%
2,600
8 Va
Jan
11
Jun
Ohio
Edison
133a
40
10%
Jan
13%
Jun
Ohio
Oil
a22% *22%
106
16%
Jan
•
1
Packing Co
Atlantic Gil
Canadian Pacific Ry Co
28 3A
10»A
a
8 Va
Jan
j
Canso Natural Gas
Carrier Corp (Un)
r
Case
f
i
j
(J I)
(Un)
660
22'A
Jan
4
500
33A
Jun
al%
a56Va
;_12%
10
—
a58%
1
Aircraft—
;
»
Climax
Fuel
Columbia
Gas
Commercial
Edison
Edison
N Y
Engineering
Liquidating'
Jun
180
16%
Apr
22 V4
22 V4
10%
10%
Motors
Oil
Apr
36 V* May
Jan
26% May
a39%
20
37
Douglas
Dow
(Un)
5%
Jun
6%
Jan
Jan
48%
Jun
248
15% Mar
16%
al4%
a40~%
1
duPont
(E I)
class A
de
519
16 V4
July
273
37%
Jan
40 % May
122
41
Jan
43%
a39% a40 %
a45%
(Un)
9
a46
13%
35
%
200
77
57%
Feb
8%
115
8Va
Jan
a48 % a48 %
50
35 V4
Jan
18%
a
%
8%
Apr
17% May
Feb
18%
a
% July
lVa
Apr
Jun
66
9 % Mar
47%
Jun
10%
275
Jan
10%
27Va
27 Va
303
26%
Jan
27% July
9%
10 Vb
1,211
9%
Jun
10 Ve
10%
10%
10%
a30 a30 Ve
86 V4
5%
86'A
5
5%
8
Apr
July
26% Mar
29 Va
59 % May
85
1,830
86V4 July
5
3,625
Jun
7% Mar
July
34
Jan
40%
30%
518
20%
Jan
all'/a all V8
75
9%
30% July
11% Apr
al37 a 143%
523
a417/8 a42%
30%
10c
Nemours
RR
a
137
30%
1
10
94
Jan
123%
Jan
108
26 %
195
22%
Co
134
47'A
77
35%i«Jan
a2?% a22Vs
37
20
4
Phono
Apr
1
Fltzsimmons
(Un)___
Stores
A.
1
.10
General
Dynamics
General
Electric
Sonera I
Clay
--
Finance
Gas
6%
&
Paint
Jan
10% July
9% May
Jun
liy4
Jun
Apr
18%
Feb
13%
1.10
18%
1,25
75c
12
377
1.50 Mar
Jan
14
2,330
13%
18%
a
Feb
13%
Jan
~
5 %
Jan
20 % May
7
General
Telephone
60
46%
46%
a6%
46%
445
38
Jan
Gladden
Products
20
Jan
Gladding,
McBean
Co
(Un)
Glidden
Good Humor Co
Prior
Jan
33
(B
Tire
F)
Lakes
Great
Northern
Greyhound
(Un)
Rubber
RR
Oil
47
338
May
May
51% Jun
Jun
46%
47
1,036
38% May
48
a72%
a73
17
57%
Feb
66% May
Corp
Pacific Tel & Tel
Oil
78
59%
10%
Packard
Pan
Motor
Car
American
Holly Development
Hunt
Foods
Inc
Central
RR
(Un)
Petroleum
32% July
a34
a34 a34%
658
34
Apr
2.25
2.25
2.30
910
22%
23
200
a34%
a34 Va a34%
*
2.15
19%
4%
Jan
25%
Apr
200
Feb
Jan
34%
42c
2,200
4
Apr
36% May
2.45 Apr
32 %
201
45c
43c
44c
May
July
60c
5%
Jan
4
Jan
a99% a99%
10
83%
Feb
91%
Apr
a66% a67%
a99%
141
55 %
Jan
64%
Jun
100
1%
Jun
2%
Feb
1%
1%
29 3
275
29%
29
12
12
12
27%
29
419
si
,
11%
July
Jun
29% July
14
Mar
27%
100
23%
Jan
30%
a537/8 a54%
90
46%
Jan
58% May
21%
22
1,652
20
Jan
24%
Feb
25%
25%
726
25
May
27
Jun
26%
26%
165
19%
92 %c
1.00
1,600
20
421
a53%
22
19%
*
Iron
Interlake
Corp
International
Nickel
90"
13%
Oil-Co
i
*
31
;—*
.
(Un)
a43
a74%
7%
*
33%c
373-
11c
3c
200
al5
31%
a—
63,200
92 %c 92 %c
35
9c
a
International Paper Co (Un)-;
Int'l Tel & Tel (Un)
Intex
a46 % a49 Va
10c
92 %c
(Uri)
Harvester
International
a48%
10c
•
Pfizer
Oil
Jan
Jun
26% July
May
1.15
Jan
Jan
2Q%
Jun
14%
87 %c
(Chas)
Jan
Pullman
Co
Laughlln Steel
Kaiser
Alum
Kaiser
Motors
Kansas
Power
&
(Un)
Oil
Pure
Co
10
RKO
Pictures
RKO
Corp
&
Light (Un)_,
Kennecott Copper (Un)—
Kern
County Land Co
Kropp Forge Co
Lane-Wells Co
Theatres
Lion
(Un)
Oil Co
a24%
(Un)
14% May
Steel
Oil
Reserve
Reynolds
Rheem
•
&
Louis
San
(Un)
1.20
class B
16
,
Servel
Axle
(Un)
32%
Inc
...
(Del)
21c
Jan
Sinclair
Oil
Southern
Calif
Original
4.32 V
4.48V
Mathieson
McKesson
Feb
6 V
class
A
Standard
Oil
Standard
Oil
Co
Standard
Oil
Swift
Co
Ltd
Textron
Inc
Robbins
(Un)
Mfg Co
For footnotes sea page 41.
1
4%
a46% a47%
305
a41% a41%
a47
18
25
4
4%
1,350
Jun
May
2%
27
9%
May
May
Jan
1.15 July
36% Mar
25%
Jan
38% Mar
Tidewater
42%
Jan
64% May
6% Mar
3
Jan
7%
445
4%
Feb
7% July
32 Vb
2,956
22%
Jan
32% July
100
a7
12% July
12%
375
8%
Feb
19%
427
14%
Jan
19% July
44
22%
Jan
34
3% Apr
Jun
Jun
5
5
265
59%
900
23%
2,589
15% May
25 %
Jun
35%
1,665
34 % July
39%
347
26%
33
Apr
Apr
80c
Jan
75c
80
48%
70c
Jan
Jan
May
59% May
21% May
a45 %
a45Vt
105
38%
46% July
27 % May
Tree
15%
1,623
14% May
2ft
2,36
500
1ft Feb
27% July
15% Apr
2ft Jun
al8 V4 al8 %
a27%
86
17%
Juri
21%
Feb
a27 a27 %
706
24%
Jan
27%
Jun
115
a__
215
58
65%
a7
a7
65%
a7
20
7%
—
Mar
a—
65 % July
9%
Jun
Jan
10%
10%
220
Jan
10% July
24%
830
20%
Jan
28%
Apr
a40% a42.»A
Jan
44%
Jun
357
34%
734
420
35% Jan
17% May
com..25
44%
44%
1,661
a41 %
Jan
44%
Jun
a53
——
a53
32
26 Va
26 Va
201
25%
Jan
27
a37 % a37%
——
19
32%
Jan
36% May
a__
—
a—
—
/May
—
28
28
135
26%
Jan
28%
35
35
35
240
33
Jan
35
32%
Jan
Apr
July
35
35
393
10 Va
11%
1,150
Jan
July
14% Mar
17 Va
17%
945
15 7A
Jan
17% July
Jan
35
10Va
8
43 Vs
583
38%
46
Mar
57
57
170
40%
Jan
57
July
a63 %
a61%
i 163%
245
43'A
Jan
60%
Jun
a34%
a33%
s134%
140
34
Apr
61%
62%
1,305
28% Jan
52% Jan
a77%
a78
124
81% May
81% May
43
*
-
25
a77%
»
a26%
—
25
78%
Feb
89
35%
Jan
42
90
22%
Jan
27% May
a47
566
19%
1,735
16%
Jan
20 %
40
20%
Jun
21%
Jan
a47 a47 V4
150
43 Va
Feb
46
Jun
39 Va
664
32
Jan
39 Va July
a67%
a66% a67%
117
58% Jan
65
89% Jan
a9%
80
a9%
10
Co
19
19
19%
528
2
Corp com
33%
33%
34%
605
Apr
19
July
25% Feb
72% May
Jan
89%
11
Jun
23 Va
Apr
Jun
34%
8
Jun
7%
7%
1,249
5%
21%
359
15 %
Jan
21% July
6%
6%
250
4%
Jan
20
20
20 Va
605
6% July
22% Mar
a88
285
45
15,784
1
6%
Film
7%
Apr
21%
7%
1
(Un)
22% Jan
18%
a21 V2 a21 V2
38%
•
50c
(Un)_
14% May
May
May
a94% a95 %
■
—7.50
(Un)
488
368
18%
—
25
....
87%
37%
17%
17%
20
(Un).
87%
37%
37%
.10
64% May
a25% a26%
87%
15
(Un)
(Un)
Century-Fox
38%
20 Va Mar
»
(Un)
Prod
44%
45% Apr
1
(Un)
Inc
6
18%
(Un)
(N J,)
Products
Sweet
22 % Mar
15%
2ft
24% Mar
420
43%
Calif
Oil
Jan
180
27%
a26 a26%
18
(Un)
Inc
of
a46
27 %
43%
Corp
Tri-Continental
".
a26
—
Assoc
Transamerica
1
Apr
18% Apr
/
(Un)
•
a87Va
a87
Co of Calif common
29
44%
44%
& Carbon
RR
Lines
Air
S
States
(Un)
50
1
Rubber
Consolidated
Universal
de
Kamp's
Vanadium
Com
Washington
West
Oil
(Un)
(Un)__^
(Un)
Telegraph (Un)
Westinghouse Elec (Un)
Williston Basin Oil Exploration
Wilson & Company Inc (Un)
W)
535
179
July
60% May
21% May
48% Jan
25
28
Jan
30% May
63
a5%
266
6
Jun
30
Jan
35%
a5%
6%
a37
a35%
a37
51%
50
51%
2,696
39%
Apr
51
56%
56%
57 %
535
55%
Jun
67%
14%
14%
215
13%
Jan
(Un)
__4
a29%
a
14%
May
20
46% Mar
54%
40
27%
al4% al4%
32
14% May
29% May
17
Jan
a60
Feb
9%
Apr
Jun
10
8% Jan
a41
a41
30
36% May
42
72%
6O5
50%
Jan
74%
17c
18c
2,000
14c
Jun
31c
Apr
Jun
9
Jan
Apr
45 %
Jan
45% May
alO
12%
17c
a43%
alO
a8%
10
8%
a43 a43%
268
40%
a8%
*
.10
Jun
Apr
72%
1
10
10c
15
Jun
July
a29% a29 %
a60
*
♦
'
Apr
50% May
118
Jan
60
__10
Lines—
(F
89
25
a
24%
74%
a30% a30%
...
Power
Kentucky Coal Co
Woolworth
a5%
138%
a63 % a64 %
al35V2
Jan
•
America
of
a64 %
72%
38% Jan
112% Jan
5
Bakers
Water
24%
5
10
United States Steel Corp
Van
__
10
1
(Un)
Radiator
Co (Un)
Youngstown Sheet & Tube (Un)
Zen da
Gold
Zenith Radio
Mining
Co
Corp
(Un)
47% May
May
Apr
Jun
Jun
Jan
40% May
15% May
39
2%
Jun
57%
18%
common.
Air
21%
May
51%
50
59% May
•
Union
315
66 %
Feb
a57
Jan
•
(Un)
Gulf SulDhur (Un)
Western
a22 % a23%
Jan
44%
43%
(Un)
Company
Western
a23%
Feb
56 %
19% July
5
Electric
Sylvania
Texas
Jun
10
28%
25
185
35
49
25
(Un)——
48% May
Jan
119
a61
a
270
25
pfd series C
&
Jan
Feb
40% July
34 Va May
110
I—~1
Corporation (Un)
1
Oil Corporation common
40
Jan
170
a53
Studebaker
Sunray
5 % 'if
491
26 %
Feb
Feb
40%
19%
.25
(Ohio)
1200
35%
18%
36%
19%
2
Webster
&
2%
13%
Mar
30% July
31% Jan
23%
(Un)
Oil Co
Standard
Stone
44%
833
Jun
16
682
.1
pfd
6%
(Indiana)
2%
100
83%
345
34%
10
Petroleum
Co
43%
421
Jan
16%
a32% a32%
25
Brands
Standard
2%
15
76
Jun
a52%
25
Corporation
Sperry
44%
35%
87
4%
12% July
Jun
31%
—lis
(Un)
pfd.
84
15
33
23%
__
25
Gas
Jan
5
.
Chemical
&
19%
35%
Jan
19%
*
•
Edison
Calif
66%
a38 % a 39%
Jan
27%
59%
*
,
preferred
Southern
359
35 %
10
80
-5
preferred
a82 % a85 %
a38%
459
20c
preferred
a85
1
July
2,655
a37 % a37%
preferred
Jan
Apr
3
Mar
3%
72%c
"l
Corp
18%
Feb
37 % Mar
12 %
5
•
Socony-Vacuum Oil Co Inc
Solar Aircraft Co
10
•
Menasco
Apr
Jan
8%
126 % May
Jun
19
(Un)
United
Apr
2%
70c
Jan
30%
12%
35%
1
10%
51%
16,275
115%
70
a32% a32%
1.40
(Un)
Co
19V< July
Jun
9%
10
12
7%
a32%
1
(Un)
Pacific
Apr
1.15
Mar
Jun
*
,
United Aircraft Corp (Un).
United
Gas
Corp
(Un)
51%
9%
74
7
31 %
23Va
5
Ry
(Un)_;
& Electric
Signal Oil & Gas class A
Oil
40
1.10
1,815
a60
59%
5
Servomecnanisms Inc
21%
1.15
8%
__
Sears Roebuck & Company
Union Carbide
25
150
2,162
a53% a54%
__
•
Co
Union
Jan
Jan
28% Mar
36% July
36%
a6%
1
Co
Gas
Jan
20'A
20
Jan
Jun
a34%
__
10
Co
Francisco
Feb
503
10
34%
60% May
33% Feb
40%
1
&
Paper
Diego
Union
a25% a25%
Jan
27%
7%
1
Corp
San
Regis
United
2% July
Jan
15
a6%
5
-
St
Feb
21%
Mar
44% July
36'A Mar
8
24
a57
*
Safeway Stores Incorporated
St
Jun
2
Jun
32
39%
16%
,a54V4
•
Tob
(R J)
Spring
Jan
a24% a24%
10
28% Jan
344
1
Manufacturing
Oil
38%
July
72
28 %
1
Gas
Richfield
72
6c
320
1,216
a57
(Un)
Rockwell
Jan
1,100
10
a60
•
Rice Ranch Oil Co
Feb
6c
Apr
30%
a34%
3
(Un)
50c
Jan
8% Mar
Apr
Mar
3
—
(Un)
57%
600
64
a88% a89%
Pictures
37%
8%
41%
Feb
12 %
__
Republic
'Republic
28%
1,731
3%
Jan
62%
19%
45
19%
Apr
38%
39
a32% a32%
a32%
27
18%
3%
42
a29 a29%
__
1
1,006
14%-Jan
6,993
8
31%
50c
a43 a43%
31
3%
3
(Un)
a21% a21%
•
(Un)
Feb
32% July
28
12 %
Aviation
8%
*
Lockheed Aircraft Corp.*
(P) Co
Jun
60%
Jan
a35% a35%
a32%
Republic
260
Loew's
Lorillard
24
Jan
17
124% 124%
12.50
(Un)
a57% a57%
10c
Inc
Jan
54 %
10
a29%
50
(Un)
50
1
7
Petroleum
20%
8
33%c
Corp of America (Un)
Raytheon Mfg Co (Un)
Remington Rand Inc (Un)
a74% a75 Va
6c
1
Libby, McNeill & Libby
Lincoln
Jun
20
35*%
•
(Un)
Radio
33 %c
pfd
35
a64% a64%
(Un)
1.2.50
5%
Chem
Jan
Jan
May
140
a31% a31%
43 %
44%
__
1
(Un)
Incorporated
Mar
11c
"
Jones &
Feb
28c
995
28 Va
1
Phillips Petroleum
Twentieth
—
July
8%
19%
10c
Co..
26
32%
__
•
(Un)
Phelps Dodge Coro TUn)
Philco Corporation (Un)
U
Jade
3
Jan
3%
100
Penney (J C) Co (Un)
Railwav
Apr
Jan
25c
Imperial Development
Intercoast
Jan
May
a43 % a43 %
a31%
44 Ve
Warrants
Illinois
15c
30
•
Pacific
28%
1
6%
Hotels' Corp
19%
a62% a62%
25
(Un)
Southern
80
9 %
144
5
Preferred
Hilton
lVa
325
32% July
31% May
7% July
a54% a55 %
3%
(Un).-
World
Pictures
Paramount
Southern
Jan
200
1
1
Feb
440
1,330
a23% a23%
4
July
1,777
1
A
6%
7%
2%
21%
20%
10
common
10% July
80
25
class
Co
Jan
913
a43%
Pacific Western Oil
Texas
Hancock
25%
34%
10
Company
10%
3
(Un)
175
34%
1
Calir
25
Corp
31%
32%
Petroleums
Southern
a32 % a323A
80
—-1.
(Un)
com
new
Jan
__
a54%
common
Southern
a32%
*
com
Chemical..
&
a50 a51%
a50
46%
5
.-.10
(Un)
Grumman Aircraft (Un)
Gulf
40
109
*
Co
&
Oil
a23% a233A
a31 Va a31%
50c
•
-
Goodyear
a23%
10
Co
of Calif common
pfd
Goodrich
Great
&
May
21
4,500
25
Pacific
23% May
24%
?
20
Co
17
302
15c
25
.
Lighting
46% July
a31%
5
(Un)
Jan
672
7%
*
Indemnity Co
Bacific
Jun
a6'A
*
(Un)
Feb
20%
18%
32%
2%
10
preferred
red
pfd
5 %
Pacific
41% Mar
41% Mar
70
Feb
14
5
common
17 %
15c
10
Jun
9%
a47»/4 a47 %
3
com.
Apr
15c
100
common
Oil
1
Coro
Corp
General Public Utilities
Jun
16
l
Corp
Elec
Seaboard
16%
18%
•
__
2.50
31%*
7%
(Un)
Products
Pacific
Pacific
Finance
a
5
(Un)
(Un)
Motors
General
Com
Co
Corp
General Foods
Jan
18 %
12
Industries
60
1
(Un)
...
1.85
32%
__
2%
1
Seaboard
50
2
Inc
Co
Corp
32
1
4.88%
(Robert)
18 V4
50
56%
1
(Un)
Scher.ley
780
a6 V4
oarrett
20
100
21 %
(Un)
Jun
10%
1.10
0
Gair
221
2.25
al6% al6%
1
Co
41%
16% al63A
10Va
1
class
July
40% July
67
2.25
1
Petroleums
a
#
Fedders-Quigan Corp
67
Jan
Jan
Jun
all % all%
5
(Un).
Jan
67
a41% a4l%
1
22
Jan
a39 % a40 V4
5
&
67
50c
(Un)
26% July
58 % Jun
Jan
a-59% a603<4
26%
a59%
3
Radio
Jun
(On;-
Sapphire
Emerson
23
1
21V2
Jan
17 Va
a69 % a 69%
5
50c
18
Jan
*
Industries
Jun
12%
17
a45%
14%
377
10
Co.
16%
18 y4 May
al4% al4%
1
50c
(Allen B)
JUn
3b V4
1
Chemical
DuMont
65% July
102
335
i-*
Douglas Oil Co of Calif—
Dresser
Feb
Jan
1,079
5
com
Jan
1
10
Pennsylvania Railroad
5%
Inc
Aircraft
56%
bu
Jun
48 Va
(Un)_^
Co
39 V4
May
5Va
50c
_
(Un)
Records
a40
48 Va
*
Corp
20
Co
Co
a__
34
19'A
30
25
(Un)
(Un;
Curtiss-Wright Corp
&
a
60
1
Class A
127
550
1,169
(Un)
Deere
July
10% July
8V4 Mar
35
35
a96
Continental
Decca
300
a22 % a23%
2o
Zellerbacn
'
65 %
(Un)
Crown
»
53 y4
63%
Continental Can Co
j;
Feb
*
(Un)
of
Consolidated
j
49
a95 V8
•
(Un)
Consolidated
I
100
1
Solvents
Consolidated
a58% a59 %
•
(Un)_
25
—
•
(Un)
1
System
Commonwealth
Jun
59% Mar
Jan
Apr
10
Iron
&
28 V4
a
—
50
17
25
Molybdenum
Colorado
Jan
a—
;.
14% July
35
25
Chrysler Corp
Cities Serviqe (Un)
Clary MultiDlier
28
100
a25% a26%
1
Chesapeake
Chicago Corp
(Un)__
1
Chicago Milw & St Paul pfd (Un)__.100
(Un)_;
-
14%
10%
i
,
62
% a56%
22'A
•
Ohio Ry Co
a55
14 Va
j
or
22%
125
al%
'
(Un)
Vought
July
6V4 Mar
'
a26% a27V«
1
Aircraft
Chance
28%
4
10
(Un)_.
Tractor (Un)
Celanese Com
28%
25
vtc
Co
.
caterpillar
Cessna
J
5
2
.
Canadian
a21% a21%
21% May
9%
10 V2
Pacific
% California
a21%
Aircraft
10
;
43% May
__5
Pacific RR (Un)
al3%
9
(Un)
Feb
July
JUn
9%
Mar
North
:i
preferred
Corn
38%
(Un)
oeiiLiwi
Northern
9%
a 65
354
1
Nordon Corp
North Amer Aviation Inc
1,412
a82Va a83!4
a43
Lines
Mining & Chemical
iuu
12%
a 64%
a82V8
10
Mills
5 y4
Jan
J*/a
New Idria
11%
a64%
5
Apt
I65
a42%
3
Gypsum (Un)
Suppiy (Un)
H3/4
15
2.20
a42%
1
National Disiilleis
13% Jan
59 3A Jan
a
High
Jan
♦
Co
City
10
(Un;
preferred
60c
■J-
:
Stores
Budget Finance Plan
Burlington
10 Va
a46%
1
(Un)
Corp
j Broadway-Hale
10 %
5
_
1.35
July
Jun
131
1,700
2
(Un)
"750
18
Montgomery Ward & Co Inc (Un)
Motorola Inc
(Un)
Jan
11%
National Theatres
Blue
18
5
Jan
1
12c
Low
1.95
18
Utilities (Un)
12 %
82
12c
Montana-Dakota
13
10%
11%
Feb
3.50
1.85
10
16
71%
2
Mississippi
Range Since Jan. 1
High
1
River Fuel
Jun
Low
16%c
;
(Un)
Jan
8
%
•
Petroleum
Jun
140
1,003
1
Merchants
Merck & Co Inc
July
11
12
11
82
50c
Corp
Mammoth
800
Jan
10%
10%
5
Mining
Bishop Oil Co
Black
11%
2.85
1,150
Jun
24 Va
uan
12
20c
Steel
5
3
11
10
common
Cons
Bethlehem
2.95
3
1
Aviation
Benguet
a958
Co
t
Par
a3%
(Un)
Sale Price
High
a958
Co
Bros
Oil
Law
13
RR
Petroleum
Bandini
Bankltne
High
__lc
(Un)
Ohio
&
Low
Last
STOpKS
Range Since Jan. 1
50
6c
8,000
a70 a70%
60
110
$20,000
5c
...»
a70
1972
110
40
8c
Jan
4c
Mar
65%
Jan
69
July
July
110
July
BONDS
Feb
4% July
a45% a45%
•
luc
Union
Oil
Debs
3%s
107
106
The Commercial and Financial Chronicle
3*
.
.
.
Monday, July 12, 1954
(186)
OUT-OF-TOWN MARKETS
!
JULY 9
RANGE FOR WEEK ENDED
Week's
compilation »f th# round-lot transactions
a
Week's
Sales
Last
Range
for Week
of Prices
Shares
STOCKS
Sale Frice
1
Range Since Jan.
Steel
Acme
Admiral
Co
Corp
Mfg
Brass
(Un)._.—
Alleghany Corp
Mfg
Chalmers
—
(Un)
American Airlines
—
22
21%
8%
8%
.
3%
--
58%
14%
394
31%
58%
13%
—
-*
20
1
Laboratories
Allied
22
—50c
——1
-
44%
44%
21%
21%
__
——5
Castings
Aluminum
Advanced
Akron
Allis
5
10
1
Laboratories
Abbott
31%
58%
14%
42% July
200
900
1,700
100
200
100
300
1,000
2,800
Apr
Jan
22%
Apr
20%
18% May
7% May
Cyanamid Co
American
—
American Investment Co fill)
1
American Machine & Foundry ———7
i—
■
11%
(Un)„—5
American Tel & Tel Co
100
American
Tobacco
——...—
25
Amurex Oil Dev class A common.5
Rad & Stand
San
18% 189s
167 % 168%
57
57%
9%
9%
—
168%
,—
32%
Jan
18 %
Jan
11
Jan
15%
29
29%
205
19%
Jan
29% July
83%
85%
300
64%
Feb
85% July
Feb
2%
2%
2,100
Feb
2%
500
2% July
2% May
3%
2%
3
Jan
7%
7%
500
7
Jan
7%
Feb
11%
11%
400
9%
Jan
11% May
17% 17%
300
15%
Jan
17% May
__
45%
Jan
58% July
Laclede
Gas
11% May
14Ve July
Lamson
&
Armco
50
—10
(Un)
Mining
Copper
(Un)
Steel Corp
common,.—
5
Ashland
$1.50
1
*
__50
—4
10
3
12%
(111)
Co
preferred
2nd
conv
Atchison Topeka & Santa Fe
Athey
Products
Corp.—
Atlantic Refining Co—
Corp
Mfg
Avco
9% 10%
12%-13
24% 24%
113% 113'/a
6%
7
32% 33
4%
4%
9?a
Oil & Refining common
&
Armour
40
49%
39%
46%
40
49%
Jun
La
—
113%
6%
—
—
48% Jun
48%
13
Bastian-Blessing Co
*
Bearings Inc
—-50c
Belden Manufacturing Co
10
Bendix Aviation' Corp
——5
Benguet Consolidated Min'g Co (Un).lp
—
81%
\%
4%
...
...—.—1
Brewing Corp..—.
Berghoff
*
1
(Un)
Corp
Bethlehem Steel
Binks Manufacturing Co
22%
80%
j;[
4%
—
25% Mar
Lincoln Printing
27%
Apr
Jan
Mfg class B
—
18% July
169% May
65y« Jan
14
Jan
40
July
33%
Jan
49% July
8%
Apr
10%
Feb
14%
Jan
26%
Jan
11%
Jan
Jan
23
92%
Jan
28 %
Jan
4%
Jan
8% Jan
46%
7%
Jan
Jan
1% Mar
10%
Jun
Jun
Jan
3
Jan
Jan
16
I
Burton-Dixie
Muter
common
4%$
preferred
Canadian
Pacific
4%
Jan
National
National
Biscuit
Carr-Consolidated
Corp
Centlivre
Central
&
Central
Illinois
Corp
West
South
National
Lead
Apr
Corp common
preference
Chesapeake & Ohio (Un)
$1.40
Corp
Chicago
Jun
12%
Feb
National
75%
Jan
85%
Jun
New
51 %
51%
50
50
Apr
54%
10%
Jan
13%
Jun
15%
Jan
20% May
19 %
Northern
20
Northern
States
84
Fesb
90% July
Northwest
21%
Jan
28%
Jun
Oak
1%
700
800
250
800
100
26 Va
27
Vi?
21%
5«
22%
2
2
25%
22%
26
.—-—1
•
RR.12.50
—>
11
—
4%%
Iron
Cliff's
Cleveland
(Un)
Edison
Commonwealth
common
convertible preferred
convertible preferred
$1.40
$1.32
Continental
Corp—1
Motors
Curtis-Wright Corp
&
Deere
Company
Dow
Du
Du
Chemical
Mont Lab
Pont
Kodak
Eastman
Eddy
Paper
Radio
Emerson
*
5
(Un)
30% July
33% Mar
36%
102
10%
Jun
10 %
July
12%
Feb
108
56%
Feb
66
General Finance
General
Foods
Jan
20%
Corp
Corp
v
79% Mar
100
3,200
4,700
lft0
300
200
300
3,300
24%
Jun
28
Gibson
new
Refrigerator Co
Gillette
(The
Glidden
(Un)
Co
Goldblatt
14% July
37
Jan
41%
Jun
37%
Jan
41%
Jun
37%
Jan
41%
Jan
Jan
7%
Jan
Co
(W H)
Jan
42 %
_
Great
Greif
Oil
Lakes
Bros
Chemical
&
11%
9%
Jan
143%
900
104%
Jan
143% July
25% 26%
60 Va 61 %
170
172
11% 11%
1,400
1,000
22%
Jan
26% July
20
127%
200
•
11%
11
7%
1
__
11
72%
80
77%
80
40%
34
__
52%
2%
51%
46
40
34
6%
11%
61%
34%
11 %
__
67%
__
—
1%
__
1%
__
Western
Brewery
Corp
2
12
10%
25
Griesedieck
Oil
__
*
3
54%
Hein
1
Co
Corp
Brewing Co
Harnischfeger
Heileman (G)
Werner
Corp
Hibbard Spencer
—
Bartlett
& Door
Huttig Sash
Illinois
Brick
Illinois
Central
common
10
Co
RR
Steel
Interlake
1
■'
46%
Jan
Jan
9% May
61%
Mineral
International
Shoe
Chern'o?.'
&
Packers
International
Ltd
11%
850
International Tel
& Tel
Interstate
Illinois
Iowa
Power
Gas
&
&
Light
For footnotes
(Un)
237%
9%
44
—
12%
9%
9 % May
Jan
12
Regis
Co
see
page 4L
42%
300
50
500
23%
23%
67%
66%
68%
1,200
42%
41
42%
600
25%
25%
25%
60
25%
Feb
5%
5 %
200
4%
Jyn
70
3
3
Jan
44%
34%
Jan
51% July
22
50
Apr
30
2
Jun
Jan
Apr
3% Mar
56%
Jan
68% July
31
Jan
42% July
27
Jan
6% Jan
500
17% Mar
20
18 %
18%
600
16% May
20%
54%
54%
200
38%
Feb
54% July
33
32
33
350
28%
Jan
34
4
300
20%
20 %
21%
900
18%
Jan
26
Feb
33%
33%
100
20
Jan
35
Jun
19%
20
18%
20
3%
3% Mar
Jun
Jan
Jun
4% May
Jan
54%
Jun
Serrick
2%
Jan
2%
Jan
Bignode
53
38
48 %
Jan
II
57%
Feb
73
Jun
4,900
59
Jan
80
July
May
9%
Oil
Sinclair
Jun
May
Spiegel
300
46%
Jan
100
30
Jan
63% July
35% Jun
250
11% Mar
12%
67 %
9%
100
53%
67% July
300
100
10%
10%
700
45
54%
1,100
4
21%
23%
9%
44
24%
12
4%
1,300
21%
1,050
450
550
350
300
23%
9%
44
24%
12%
48
1,000
400
Jan
7%
9
% May
1% Jan
18%
Jan
1% May
1%
19%
18%
19%
900
16%
Jan
43%
Apr
43%
500
Jan
20% May
43% July
62
62%
400
54%
Jan
67% May
30%
30%
300
27
Jan
30 % July
3
3%
6,500
3
July
4% Jun
12
12%
1,400
9% Jan
12% July
17%
17%
100
13% Mar
20% Mar
17%
17%
250
15% May
19
3%
Jan
4 %
800
38%
14
9% Jun
Jan
15
May
22%
Jan
25 %
Co
Texas
Apr
Texas
10
Jan
Thor
Jan
9%
%
18
44
July
Toledo
Jan
25
Apr
Trane
Jan
26
15
Apr
18% Feb
13%
Jan
16% Mar
12%
25
16
16%
700
15
15
15%
1,200
31%
30%
31%
900
30% July
377/a
40%
40%
41
500
31%
Jan
41
34%
35%
700
28
Feb
35% July
60%
50
600
54%
Jan
67% May
38%
500
36
Jan
38%
Apr
54%
100
41%
54%
Jun
30
30
60%
38
30%
1,300
Jan
28 y* Jan
7
100
3
Jan
7%
600
4%
Jan
7% July
Jan
32% July
31%
31%
32%
3,600
22%
10%
10%
12%
1,000
8%
Jan
12% July
19%
18%
19%
700
14%
Jan
19% July
59%
59%
60
600
47%
Feb
35%
34
36
2,200
33% July
40% May
21%
22%
2,750
21% July
26%
28%
1,200
20% Mar
28% July
25%
300
23% May
25 Va
Jan
22%
Jan
Co
10
1.40
n—
Co
&
Jan
18%
500
15%
65%
200
57% Mar
65% July
10%
10%
150
10% July
14%
21%
20%
21%
1,250
16% Jan
21% Apr
41%
40%
41%
2,300
32%
Jan
44% May
3,050
5%
Jan
9% July
1,300
35%
5
8%
9%
Apr
9%
43%
43 3 4
Jan
45 %
25%
850
24%
Jan
28
Jun
17
18
3,600
15"%
Jan
18
July
42%
18
43
200
36%
Jan
Gulf
California
of Indiana..
7%
7%
500
6% Mar
8
Jan
1%
1%
400
1
May
2
Jan
62%
300
53
Jan
200
77%
78
68% Jan
83 %
88
15
L
(Ohio)
Co
Edison
Co
86%
88%
1,100
72%
Jan
90
Jun
38
38%
600
32%
Jan
42
May
38
10
1
5
9
May
29 Va
60% July
Truax-Traer
29
20th
20%
300
19%
Feb
22
Jan
11
950
9%
Jan
11
Jun
14 % May
22 %
Jan
1
1
*
18
18
100
39%
39%
400
32
Jan
39 Va
Jan
29%
Jun
Apr
28%
27%
28%
2,100
18%
18%
19
1,700
16 %
Jan
20 %
47
47%
200
41%
Feb
47 % May
67 Va
67%
300
57%
Jan
74 Va May
65%
66%
400
40%
Jan
66% July
19
19 %
850
17%
Jan
19 %
25
25
_
27 %
May
100
10%
Apr
34% May
13% July
Union
Carbide
100
38 %
Jun
40 Va
Union
Oil
of
Corp
(Un)
&
18%
19%
13%
Jan
19% July
United
Air
12%
100
10%
Jan
12% May
United
32
700
29% Jan
32
U
—
26%
26%
100
25
28
Apr
U S
Steel
Corp
1.900
12%
Jan
14 % July
1,100
36%
Jan
67%
Jan
35%
34%
♦
Corp
Inc
(Un)
10
common.
_
5
_•
1,100
200
25%
2
Feb
15%
Jan
13
Apr
3
Jun
Mar
21% July
-
45%
24%
16%
20
100
19 Ye
Apr
22 Va Mar
62%
62%
21%
16%
20
62%
100
59
Jan
62% July
86%
87%
200
70%
44%
45%
1,100
38%
22%
171
20
_
200
2%
Jun
21%
16%
•
25
34%
2%
2%
1
States Gypsum
31%
•,
14%
66%
1
Carbon
12%
Lines
14
65%
1
California
Co
Apr
14 Va
65%
1
common
32
Rubber
65%
2
*
S
.10
5
Salle St Corp
13%
_
•
Co
.2
Coal
40
Apr
5
15%
1
Tool
(Un)
Century-Fox Film
13%
Feb
20%
20%
(Un)
Corp
40
10%
600
Corp
Co
Continental
Apr
9%
9
9
10%
(The)
Jan
64% May
62
25
(Un)
N J
Tool
Jan
-
45% Mar
62%
•
Producing
Mar
July
Apr
"7%
2
(The)
26
Jun
Feb
25
43 %
*
(Un)
,
I
5
Corp
Power
208 So La
Jan
65%
(Un)
Machine
41%
Jun
Jun
18%
Works
Trav-ler Radio Corp
32%
9% July
1
1
•
1
15
Oil
8%
*
.
common..
Transamerica
Jan
Jan
24%
Jun
28 %
Jun
60
12%
Jun
2,500
400
July
7
7
7%
27%
13%
Tri
30% Mar
12%
48%
Jun
Feb
July
28%
Jun
May
Jun
54%
38%
12
5
Co
Apr
Jan
20%
1,700
12 %
25
16
12%
Feb
Jun
44
4'/a July
12% July
2%
14
Corp
Oil
Sunray
Mar
Apr
10% May
July
Corp
Sundstrand
Jan
60
22%
Apr
4
12
Container
Jan
37
*•
1,800
Oil
Sunbeam
Jan
3% May
21%
12%
12%
Railway Equipment
17%
8
3
22 Vo
Stewart-Warner Corp
20% May
Jun
46
62%
1%
Btudebaker
16
11%
32%
1,800
49
Jan
Standard
Stone
32%
19'%
15% Mar
Jan
.
Oil
26% May
2% Feb
31%
34%.
Jan
40%
19
common
Standard Oil
Feb
400
33%
13%
650
100
Pacific Co
Inc
Standard
10% Mar
700
2,800
13%
1,600
100
Standard Oil of
Jan
28%
—
15%
48
9%
(Un)
Warrants
Jun
28%
60%
__
14%
47%
19%
Lathe
Co
Southern
May
1,600
15%
9%
Corp
Bend
37
19% 19%
11"% 12
63% Mar
19%
Vacuum
Socony
South
44
400
27% May
9%
Society Brand Clothes Inc
.July
Jan
26%
1%
Jan
53% July
May
33% May
4% May
26%
1%
20
100
47%
*
10
Steel Strapping Co
31%
700
100
53%
19%
class B
Corp
1,550
500
700
1%
24
53%
5
5
Electric
41
34%
6%
63 %
34%
11%
100
24
*
Roebuck
Sears
38 %
28
•
42%
Co
Paper
Sangamo
7% July
Jan
45% May
1%
47 %
3.50
Electric...
May
22 %
18
Co
Power
Iowa
Feb
70
,
Paper
Raisin
6%
800
200
200
100
3,300
300
100
28%
59%
*
3% Feb
Jan
49 %
1
1
•
5
50c
Bt Louis Public Service "A"
St
28
..**
Jan
-7
42%
5
Rockwell Spring & Axle
Jun
28%
60%
...
Co
5% July
23%
*
Corp
Bros
Richman
River
I
•
International Harvester
38 %
600
50
July
•
Co
Jun
55%
*
Republic Steel Corp (Un)
Reynolds (R J) Tobacco class B
Jun
172
•
Co
Steamship
International
4
21%
*
new
Indiana Steel Products Co
Inland
10
1
3
25
10
2%
200
3
*
Swift & Company
Hullicrafters
12% July
69
69
12.50
(Un) „—
RKO Theatres Corp (Un)—
Radio Corp of America
(Un)
Raytheon Manufacturing Co
Remington Rand (Un)
Apr
11
138
—
1
A
(Un)
Corp
Gulf
class
Cooperage
Greyhound
Jan
3,700
1
(Un)
Company
Pictures
RKO
July
46%
•
•
Graham-Paige Corp
Great Lakes Dredge & Dock
8% July
10%
2%
33%c
Standard
Gossard
Apr
6
50
Quaker Gats Co
35% Apr
10'% July
7%
33%
—
•
•
49% July
60
6
5%
10
A
class
Corp
Pulman
9% Mar
29%
42 %
11%
•
preferred
Inc
RR
Jun
1,000
1,400
52%
8
Bros
Goodyear TJre & Rubber Co
Apr
Feb
2%
*
Dodge Com (Un)
(Un)
Phillips Petroleum Co
Public Service Co of Indiana
13% July
7%
53
2%
51%
47%
11
72%
1
*
Co
i
41%
5%
...5
25
common
prior
conv
Controls
Philco
30% May
32% July
,
5%
Co
Pepsi-Cola Co (Un)
Pfizer (Chas) & Co
Mar
12% Jan
Jan
42
Coal
Phelps
Jan
11%
6
com—20
1
Package Corp
General Telephone Corp
Jun
51
2%
Airways (Un)—1
class B_
—2
Co
Pen
Southern
General
6%
50
200
•
(Un)
Motor Car
Pennsylvania
Jun
Jan
Jan
•
5
Corp common—
Motors
700
12%
10
Electric
Jun
17%
72%
25%
13%
(Un)
Schenley Industries (Un)
General
1,200
12%
American World
Penn
Jun
10%
—
.
25% Mar
60
12%
1
12
*
Co
Co
Co
Peabody
Mar
150
.
Oil
Parker
1
Feb
12
1,400
10%
(Minn)
Power
Bancorporation
Edison
Packard
Pan
Feb
27% May
28%
—
Inc
1
—5
General American Transportation..2.50
General Box Corp
1
General Dynamics Corp _.—.—
3
General Electric Co (new cpm)
5
Jan
24
47%
1,200
10
100
com—5
10
Patterson-Sargent Co
Jan
600
—
10
Auto
Jan
200
_'/
Drive
3%
30% July
200
26%
60%
Gamble-Skogmo
17
23%
.1
(Un)
Aviation
(Un)
Oklahoma Gas &
23% May
7% July
30
1,600
•
Four-Wheel
31% July
26% May
Jan
30%
—
Phono
&
Jan
19%
32%
13%
11%
5
(Un)
Co
Corp
23 %
32%
42
1
10
Inc
Air Lines
Eastern
(Un)
Ohio
30%
13%
5
de Nemours
Ohio
2% Mar
500
1,300
400
8%
33%
9%
Jan
22% July
Jan
__
(Alan Btclass A—10c
Inc
8%
33%
Apr
Apr
30%
10
Co
(EI)
8%
10%
——20
Corp
Manufacturing
Dodge
39%
__
10
common
Detroit Edison Co
Jan
8%
1
(Un)
RR
Manufacturing
%
2
19
26
14%
40%
39%
40
39%
—
1
(Un)
25%
14%
Jun
Mfg
&
Central
American
North
July
Tile
York
16%
25
500
35
40
—
25
Co common
Crane
14%
40%
5
•
25
25
25
1
Co Inc
Coleman
20
77
1
^.100
common
preferred
Columbia Gas System
107
63%
—*
25
Chicago Towel Co common
Chrysler Corp
30%
23% 23%
10% 11%
10% 10%
107
107
63% 65%
20
20 %
77
77%
—
Chic Milw St Paul & Pac common
Chicago So. Shore & So. Bend
400
1,500
800
600
400
1,000
100
26
23
7%
7%
30%
34%
7%
—
common
24%
5
Pacific Ry
11%
Apr
Jan
13%
20%
19%
19%
90%>
—
.
900
1
North American Co
16%
13%
20
18%
19%
90%
—
25
31%
41% May
Feb
-ft,
217a
conv
29%
8%
5
10
1
Co
11%
—
10
1
Service.
Public
111 Secur
Central
—
of
America
Brewing Corp
Celanese
Jan
♦
Cylinder Gas
Distillers Prod
18
400
—
25
1
•
50c
5
(Un)
Jan
4
8%
*
Co.
71% July
300
12%
—
12.50
15
100
Corp
Butler Brothers
32%
500
4
Jan
82%
12
13%
i_
1
5
Burlington Mills Corp (Un)
Burroughs Corp (Un)
200
60
Inc
—
-♦
Brach & Sons <E J)
Jan
July
6%
46%
Muskegon Motor
82%
12%
5
...—
151
38%
24
3
Special conv class A_*
Company
50c
Motorola
Apr
82%
.—5
Fisheries Corp
Borg-Warner Corp
Jan
17%
Jun
31%
*
Chemical Co common
Montgomery Ward &
81% July
50%
Jan
10
Manufacturing Co
Monroe
1% Mar
24
Jan
900
100
15
89%
25
Missouri
Jun
53
Jan
4%
100
300
6%
*
Mississippi River Fuel
Portland Cement
5% Mar
61
%
15
151
1
Minnesota Min & Mfg
May 1
36
21
2,300
2,200
10
113% July
Jan
6%
39% May
Apr
1
Co
Brewing
19% Mar
Jan
8%
-1
Hart Inc common
&
Minneapolis
Feb
38%
38%
—4
Brick Inc
...:—
Mickelberry's Food Products —
Metropolitan
Miller
16%
4
200
142
5
*
Cement
100
9%
~6%
—-*
1
&
Portland
Medusa
151~
*
Co
Martin (Glenn L) Co (Un)
Mathieson Chemical Corp
Field
Marshall
Feb
29%
Lonergan
18%
39%
9%
15
1/
Co common...
National Standard Co
Booth
18%
1
Jan
Feb
9% July
Jun
39%
9%
*
18 Va
Lindsay Chemical Co common—
Lion Oil Co
71%
18
70
18
—
17%
7
McNeil & Libby
Libby
11%
*
———
Feb
13%
700
200
U
common
Jan
156%
50
100
52
1%
23%
81%
1%
—
Co
&
—
21%
100
9%
9%
52
9%
(Un)
Co (Un)
Sessions Co
$2.50 preferred
Apr
Modine
Baldwin-Lima-Hamilton
*2%
5
4
10
*
University
Salle Extension
23 %
1,300
1,900
1,900
3,800
100
200
700
500
200
85%
21% July
Feb
i
Anaconda
Lime
Island
32
55% July
36% July
May
1
Co
Drug
Jan
11 % May
58% July
100
25%
200
1,100
1,900
2,200
200
300
Jan
200
Kelley
6% July
Feb
47
300
Jan
36%
100
15
Jan
43 % Mar
58%
36%
3%
400
800
47
*.«.
-5
Corp
Motors
American
American
48
45% 47
24% 24%
25 % 25%
11% 11%
47%
47
12.50
10
.
42
21%
Leath
Co
Can
American
Jan
15
4%
4%
20%
21 %
Katz
21% Mar
10
100
36 %
Kansas
48%
High
Low
24%
58%
Chem
&
Range Since Jan.1
High
24%
& Transport
1
Kennecott Copper Corp (Un)
•
Knapp Monarch Co —.
.
1
Kropp Forge Co
33 Vic
High
l.ati
High
Low
i
24%
5% con pfd—50
City Power & Light
*
Power & Light (Un)__
8.75
Alum
Kaiser
Kansas
Par
__10
(Un) —
Laughlin Steel
&
Shares
Low
Par
Jones
Friday
for Week
Last
Sale Price
only
Sales
Range
of Prices
Friday
STOCKS
Midwest Slock Exchange
25
171
37
35%
37
50%
50
51%
2
900
18
Feb
Feb
87%
Jan
50
21% May
25
May
July
Jun
Mar
171
July
800
29%
Jan
37
July
5.5»Si
39%
Jan
51% July
100
126
y
Volume) 180
Number 5341
.
.
.
The Commercial and Financial Chronicle
(187)
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Week's
Range
Van
Dorn
Iron
Inc
common
10
200
24 %
700
42%
Feb
75
Jun
26% Jun
Jun
72%
200
24
200 f
21
33%
300
143/4
300
30
Feb
ACF
14%
78%
78%
16%
163/4
31%
Laboratories
Industries
Admiral
Air
10
)
Co
27%
13%
Feb
34"%
Jun
Allied
Jan
143/4
Apr
77%
Apr
78% July
Aluminium
American
&
Dye Corp
1,200
14%
Jan
ilin>
Can
Co
43%
Feb
28% May
31%
Feb
19
Jan
20% Mar
American Factors Ltd
40%
Apr
45%
American
43%
800
Jan
Cvanamid
Motors
5
9
5
100
8%
Apr
11
700
383/a
Jan
46
200
65% May '♦
Week's
class
At
S
S
Range
Stores
Co
American
Tel
Tel
•
Tel
Tel
&
Viscose
100
Corporati°n
Atlantic
City
Elec
Chrysler
Curtis
(par
now
2,938
155%
Jan
170%
288
19%
Jan
22%
Jun
34%
373
29%
Jan
34% July
$5)
Co
405
6
870
12%
13
62%
66
1,930
7%
7%
__
1
29%
31%
7%
Jan
4%
232
64%
Delaware Power & Light
common—13%
Duquesne Light Co
10
8%
Finance
Co
Garfinckel
4%%
Geneial
of
Battery
Amer
13%
185
43 % Mar
14%
11%
11%
356
14% May
a51
a51
15
11% July
35% Mar
18%
18%
611
13%
18% July
common,
Apr
8%
convertible
preferred
Corp
Motors
Blair
Jan
Boeing
29%
29%
129
27%
Apr
1,921
28'/a
Jan
31% May
24%
24%
344
23
May
27%
41%
30
41
May
42
18%
18%
25
19%
80'%
19%
15
77%
80%
2,721
*° KT0in«mO»
Navigation
15
Lehigh Coal &
(Glenn
Merck &
Co
10
L)—
1
IncT
I6%c
221/8
213/4
22%
425
8%
'
8%
8%
18
Mar
18
Apr
Jan
24%
23'/a
18%
24%
17%
282
18%
1,168
29%
Jan
37%
1,776
156%
Jan
169%
1,044
55%
Jun
65%
Jan
35%
35%
370
31 %
May
37'/a
Jan
a20% a20%
40
15%
Jan
a20%
50
39"%
Corp
Pennsylvania Power & Light
Pennsylvania RR
Pennsylvania Salt Mfg
Pennsylvania
Water
Philadelphia
&
Electric
.j'y nreference
Philadelphia
1
•
com
50
10
Power
com___»
•
common
common
•
Transportation
Fe
(Un)
50%
preferred
50
5
__
series
Service
div
Riggs
B
El
(Un)_
Jun
100
10
(Un)
16%
Jan
25
17%
Jun
21%
Gas
Paper
35y8
Jan
50
•
15% Mar
18%
1.165
38
50
20
Mar
35% May
37%
3,849
32%
25%
191
23%
Jan
Co
com
•
6%
7% '
2,425
4
(Un)
8%
9y8
2,419
5%
726
28%
Jan
18%
9%
2,256
16%
Jan
43%
25
42%
Jan
45
894
25%
50
25%
Jan
26%
Jan
100
380
Co
•
•
Corp
380
5
365
Mar
97%
96%
98%
539
69%
Jan
74 y4
73%
75
167
68%
Jan
1
United Gas Improvement
13%
5%
5%
35
4%
Woodward
Gas
Light
Lothrop
•
common
34
Mar
'
Oil
of
Co
5s
series
Co
4s
28% May
400
Jan
100% July
76% May
36%
334
33 y8
Jan
A
1975
5% May
Feb
963
30%
Jan
34
Apr
31
10
28'%
Jan
31
Feb
73
$1,500
70
81%
82
10,300
80% May
May
j#
1
1,000
U
Feb
71
71%
519
50%
Jan
71 %
10%
11%
1,978
10
Jun
11 %
4
3%
4
40,461
46%
46%
767
a65a65%
66
12"%
76
Last
Sale Price
Feb
Allegheny
Ludlum
Blaw-Knox
Clark
(D
L)
Columbia
Co
Equitable
Gas
Harbison
Walker
Joy
Lone
Star
11% Mar
13%
150
16%
Jan
20% May
425
17 %
Jan
22% July
3
Natco
Co;.
__
Gas
Supply
i__
Toy
&
Axel
Mining
for
35
Apr
Jan
22
July
Air
9%
Feb
9 %
July
123/4
Jan
14%
Electric
footnotes
Corp
see
page 41.
150
3
4
July
19%
775
14%
Jan
29 Va
1,173
22%
Jan
Mar
20 % Jun
29 %
July
2
4
4
1,025
3%
25
26%
27
362
21%
Jan
28
10
583/4
58%
387
45%
Feb
a21% a22%
115
16"%
Apr
58% July
21% July
»
a21%
J
Jun
6-ft Mar
Jun
50c
90c
Jan
26% May
28%
Jun
936
33 Va
a39%
a39%
36% May
45% Jan
1
<Un>
(Un)
Co
Chemical
a40
124
04%
65"%
1,336
Feb
66 y4 July
94%
95 %
387
81%
Jan
104 % May
47
47
47%
398
42
Jan
50y4 May
—
16%
16%
447
15% Mar
18% May
48
—
10
__
3%
System
Natural
Continental
of
37% May
56 %
Crown
"A"__
First
N
Y
Co
Nat'l
Dow
du
Pont
Co
de
a8%
a8%
64
64
167
61
212
72%
—
5
—
(Un)—25
:
_______1
—
1
com—5
Co
56
102
76 %
9% Mar
Jan
100
24
71% May
75
Jan
Apr
7
62
Feb
35
20
8
14%
64% July
Mar
594
100
42-m
Jun
45% July
*
Mar
8%
50
866
62
355
Apr
102%
Jun
48% July
24% Apr
8
Apr
Jan
Jan
10% Mar
13%
Apr
62
Jan
64
Apr
36%
21
803
Feb
45
May
15%
Feb
5'/a
900
42%
437
33 %
Feb
42% July
all all%
al38
5%
42 %
__
all%
(Un)—25
175
7%
ia
5%
5
Jan
10%
—
10c
41%
10
14V4
—
870
v
Jun
10%
Feb
7%
42
•
7%
50->
48%
a24% a25%
10%
.
1
&
a24%
101
47%
Apr
90
Apr
all % all %
64
a76%
25
(Un)
41%
Jan
a76% a77%
1
5
common
% Apr
14% July
17% Feb
Jan
64%
(Un)
Nemours
59
64%
25
Bank
A
37
40
88%
—
(Un)
America
class
622
543
40
87%
45"%
Calif
Chemical
Mont Lab
Jan
15 % May
45%
*
Douglas Oil of
12%
275
45%
Corp common..
Fields
Jan
1,042
17
•
(Un)
Giorgio Fruit Corp class B
$3 preferred
Dominguez Oil
88
(Un)__15
Publishing Co (Unl_
Curtiss-Wright Corp
(Un)
Di
44 %
14%
all%
;
(Del)
Refining
Zellerbach
100
14%
16%
—
•
(Un)
(Un)
Co
a60% a64%
_5
Gas
Motors
Oil
Products
—
25
Indus
Consolidated
Crocker
*
,
Edison
Chem
—
14%
•
(Un)
Coppermines
Edison
Corn
"A"—2%
(Un)
System
Solvents
Consolidated
v
•
Broadcast
Gas
Apr
Apr
75
9%
Jan
11% May
135% Jun
al37al43%
5% July
7% Mar
Air
Kodak
El
Dorado
Electric
Lines
Paso
Co
(Un)—
(Un)
1
323
105%
Jan
200
22%
Apr
26
a60 a60%
148
47
Jan
63
5%
5%
780
a22% a22%
a60%
•
Share
&
Natural
Co
50
—
(Un)
5 "
C'0
Gas
__
26
5%
20
Jan
July
Jun
8
Apr
Jan
20%
Apr
3
40
40
49
265
35%
Jan
41%
Jun
*
48%
46%
48 %
908
41%
Jan
49%
Apr
a3%
a3%
3%
Jun
Co
Capwell
25"%
—
10
Works
Oil
Bond
Inc
Petroleums
Federated
Machinery
Ltd
—*
(Un)
Chem
&
Electric
Co
Foods
Corp
Motors
Paint
5%
350
7%
Jan
2nd
Puoiic
Gladding
Goodrich
47%
2,987
46% May
39% Jun
a72% a72%
58
35
1,553
pfd
*
—17
17
150
17
(Un)
5
*
Feb
72%
Jun
Jan
80
July
Mar
17
Jun
3
16% Mar
17%
10
28%
Jan
32
5
46%
Jan
58%
Jun
23
—
78
23
223
Apr
95%
150
a66% a66%
23
10
17
a32% a32%
—
com (Un)—10
com______
15
Jun
52% May
48% Jun
a61% a61%
—.
a32%
10
(Un)_____„
59%
Feb
95%
•
1
Co
&
new
454
80
Goodyear Tire & Rubber
Northern
51%
77"%
(The).
Co
45%
80
pfd-
McBean
46"% May
38%
5
Utilities
(B F)
46% May
115
common
cum
Comnany
46
a72%
20
a48
46
__
•
4% Mar
a47
51%
a46%
—5
(Un)
75
a47
a46%
__
10
3
(Uni
Corp
Corp
—
*
Corp
21
29%
29%
261
11%
12
2,098
Apr
May
19%
Jan
25
79%
Jan
95% July
65% May
59% Mar
29% July
29% July
Feb
Jun
5%
•
33%
31
5% July
185
28%
Jan
31% May
5%
class
Co
25%
Holly
22 3/8
Jan
25%
Jun
Holly
Oil
24%
Jan
32%
Jun
Homestake
Honolulu
33%
-105
31%
Jun
35%
26%
Apr
75
23%
Jan
263/4
Apr
Hunt
Foods
r
1%
56%
•
6%
5
'
Mines Corp
22%
590
20%
Apr
11
22% July
Idaho
10%
639
7%
Jan
11% July
International
Harvester
1%
1%
International
Nickel
2,390
1%
56%
57%
203
52%
Jun
6%
6%
50
6 3/4
jan
27
19%
27%
19%
20
5c
5
13%
10
23%
72%
94
24%
Jan
Jan
1%
Jan
International
593/4 Mar
International
7% Mar
28
Intex
Oil
571
1,500
18"%
5c
Jan
July
13%
632
12
Jan
22 %
Jun
7c
71%
24%
73%
698
389
22%
50%
Jan
Jan
11%
92c
1.00
200
90c
2.55
2.55
180
Paper
Tel
&
Co. (Can)
Co
(Un)
Tel
com
2.50
3%
90
57
al9% al9%
17
14%
Jan
13,024
1.00
Jan
Jan
-
Feb
42 %
Jun,..
30% Mar
a68 a68%
*
1.10 May
May
75
Feb
26% May
13% Mar
Jan
a4l%a41%
—
24%
Jan
May
Jun
75% May
20
Jun
I
1
2o
(Un)...
Co
__
a4l%
14
•
(Un)—•
7%
(Un)—•
33 %c
1.65
—
31%
a43
—
19%
_.
1.50
1.65
a48% a49%
40
31
32%
1,317
a43
a43
10
a__
28%
—
Jan
37 %.Feb
56%
Jan
14
Jan
1.90
a__
Jun
—
32% July
40% May
75
July
75
75
160
18"%
19%
2,077
8%
8%
310
8% Mar
10%
Apr
72%
Jun
19% July
Corp
(Un)
•
a75%
a75%
a76
225
62% Mar
10
24%
24%
24%
582
20%
Jan
25
May
39%
40
751
26%
Jan
40
July
a57% a58%
54
May
Jan
Jones
13%
Apr
&
26 %
Apr
75
Jun
Laughlin Steel (Un)
Aluminium
Preferred
Kaiser
23%
25
Jun
May
Kaiser
12%
20%
196
570
•
(Un)
Co
John8-Manvllle
5c
384
12%
—*
—6%
r
Power
22%
25%
12%
—
1.00
Inc.;.;...
Idaho Maryland
22
25%
12%
12%
Corp
'
•
11%
25%
___1
(Un)
Co
22%
n%
1
.
•
Ltd
(Un)
Mining
Oil
Co
CO-'__
Development
16
78
Co
12
25
Pineapple
31%
33
A
preferred
Hawaiian
__
3
31
26%
lo
12.50
Corp
25%
31%
__10
2.50
Greyhound
Hancock Oil
5%
31
10c
Brake
3
19%
28%
557
Great
100
254
5
Engineering <fc Foundry Co
Westinghouse
Westinghouse
Jan
17%
.
Pittsburgh Brewing Co common
Pittsburgh Plate Glass
Pittsburgh Screw & Bolt Corp
Plymouth
Oil
Corp
United
28%
9
9%
5
1
San
15
14%
_10
Spring
High
9%
1
u
Corp
Rockwell
Low
14%
8.50
Refractories
3
19 %
28 %
Apr
400
Convertible
9%
5
Co
Fuel
22
July
58c
Gillette
14%
•
Manufacturing
Mountain
33%
22
May
12
35%
General
Range Since Jan. 1
High
—
87
Jan
26%
General
for Week
Shares
Jan
9%
58c
General
*
i
12"%
79
343/4
General
*
System
Brewing
Light
Duquesne
Range
33%
22
Gas
Duquesne
Steel.
Co
525
12"%
46% July
a—
10
12
4,00 July
40% May
a
26 %
General
Sales
of Prices
Low
a84
Jan
Jan
July
Feb
Mar
84%
Pittsburgh Slock Exchange
Par
a84
11%
__
2.05
1
290
Ltd
General Dynamics Com
Week's
Feb
81% July
35Va
Food
STOCKS
Jan
20
America
Florida Power & Light
Friday
62
25
Eastman
34
72%
1
397
22%
Aircraft
Emporium
__
81%
Jun
Mar
36 %
31
A____1975
ser
13
(Un)
Vought
El
Transit
15%
Mar
common.
Curtis
BONDS
Baltimore
July
13
20
Com
29% July
33%
10
common
24%
11
50
5
Eureka
Eastern
Washington
19% Mar
500
5
Ry
28% Mar
Jan
35%
36%
150
11 %
113/8
___1
_.
Pacific
Du
United
23%
22%
Co
Crucible Steel Co of
Jan
216
Jun
81 %
*
Atlantic
Consolidated
Jun
27%
28%
3
5
Cement
Commercial
Jun
43%
29%
Jan
Jun
10
Co___
Sugar
Columbia
Feb
27%
28
35c
3
81%
,10
Corp
Jackson
Columbia
July
35% July
19% Apr
29%
Sun Oil Co
40
Feb
11
___5
Colorado Fuel & Iron
Feb
7%
Jan
35%
50
Bank
36
May
34% May
25c
233/8
5
Company
Cities Service Co
39% May
28% July
Jan
34%
__
Jan
29% M'ar
al6% al6%
15
Consolidated
18%
28%
85
Chicago Milw St Paul RR pfd (Un 1.100
Chrysler Corp
25
Peb
40%
Jan
25%
__
160
51% July
1
(Un)
Commonwealth
36%
__
27%
112% July
42% Mar
2,806
37'%
18%
common
common
National
1699
16%
50
10
common
Apr
2
Chesapeake & Ohio Rv
Feb
42%
39%
9
49% July
95%
650
•
(Un)
Chance
Mar
14%
49
34%
Jan
33c
P.l
(Un)
Canadian
Jan
jan
39%
3
Jan
Jan>
a35% a35%
1
-1
Caterpillar Tractor Co
24%, May
May
123/4
50
7%
29%
43%
34%
a31%a31%
lc
(Un)
5
Canadian
18% July
381
39%
20
preferred
&
preference
Reading Co
Scott
15%
21% May
40% July
200
33
32c
Jun
'
112 112 %
33
Jun
895
49%
P2
Continental
Philco Corp
Potomac Electric Power
$1.40
4i3/e
16
•
Participating
3.60%
4i%
1,313
Jan
1,100
51%
47%
,
Clorox
14'
Co—
Common
Public
13s/8
14
40%
51%
"
Pennroad
36%
49%
10
Central
8
449
168
57%
(Un)
Calveras
80'% July
21%
Mar
168
Corp
Calamba
19% July
58%
152
Feb
36
36%
20
Co
Com
Celanese Corp
Martin
(Onj
;
Steel
Co
Byron
Apr
...
Apr
56%
Mining
Cons
Burroughs
Jan
41%
5
17
57%
*
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc___
30% Mar
31%
41%
25
Jan
36%
10
Appliance
Budd
30%
__
48 %
% July
47% July
18%
25
Corp
Oil Co
Holdings
Borden
24%
50c
14
0
California Packing Com
(Julius)
11%
*
B
(Un)
Co
Aviation
Bethlehem
Apr
10
A_
Oil
Aircraft
Bendix
Jun
•
class
Beech
Jun
66%
1
Electric Storage
July
190
Bishop
Feb
6%
Jun
64 %
100
100
Topeka & Santa
Bankline
Jun
6%
11% Mar
21o
59
47%
Corp
Securities
Benguet
10'A
Feb
56
Jan
Feb
16%
(Un)
Baltimore & Ohio RR
Jun
22%
9%
Steel
Armco
Baldwin
Jun
33%
5%
25
Publishing
52%
22
9'/2
47
51
High
Jan
34
1
Corp
44
169%
"
n,5T^°n
Company
21
167
22'%
10
Budd
513/8
530
46"%
25
Co
Refining
Atlas Corp
(Un)
Atok-Big Wedge
169%
•
Co
Low
1,010
47%
Co
Corp
Woolen
Atchison
Range Since Jan. 1
High
5i%
__
&
Shares
Low
245
14 %
•
Atlantic
for Week
of Prices
Sale Price
Par
64 %
16%
(Un)
Copper Mining
Anglo Calif Nail Bank
Sales
58%
14
Jun
Jun
May
46%
5
Chem
Anaconda
Last
88
May
Jun
47%
(U11)
American
American
Friday
26%
27%
88
90
Mar
22% Mar
46%
American Tobacco Co
American
STOCKS
20
Smelting & Refining—
73% Apr
:
80
245
10
Radialor
Common
Philadelphia-Baltimore Slock Exchange
41%
12%
American
July
703/4
47% May
Jun
25%
14
__20
Corp
Potash &
Jun
40%
11% May
36% Feb
iUoj
(Un)
American
Jan
46
45%
Co
43%
101
58%
1
(Un)
17%
700
253/4
High
390
64%
*
in*
Low
43%
42% a43%
a90% a91%
20
700
American
25%
(Un)
Ltd
Airlines
a
Range Since Jan. 1
High
a21 % a21%
*
Allis-Chalmers M'fg
Chemical
Sales
43%
a43%
1
(Un)
31%
*
American
Shares
Low
25
:
20
io
Corp
Inc
Corporation
Reduction
American
Zenith Radio
for Week
of Prices
5
'
ZZlO
Yates-American Machine Co
Youngstown Sheet & Tube
Range
Par
Abbott
4
American
Co
Week's
Last
26% Mar
35% May
50% Jan
Exchango
Friday
STOCKS
Apr
25
•
Public Service
W)
Mar
24
*
Corp
Wisconsin Electric Power
(P
8
41%
*
Bankshares
Woolworth
600
72 =
j
$4.25 preferred
San Francisco Slock
High
41
41%
,
5
White Motor Co
Wieboldt Stores
Low
25
—10
-12 %
JULY 9
Sale Price
—10
Union Telegraph
Westinghouse Electric Corp
Whirlpool
Corp
ENDED
Range Since Jan. 1
High
8%
Western
Wisconsin
Low
Works
Walgreen Co
Wisconsin
Shares
WEEK
for Week
of Prices
Sale Price
Par
FOR
Sales
Last
Motor?
&
Chem
50
(Un)
a57%
1
...
Corp
Kennecott Copppr Corp
Kern County Land
Corp_____l
al%
•
2.50
—
44%
240
47
Jan
al%
al%
60
2
Jun
83"%
83"%
474
66
Jan
83% July
44
44 %
256
39"%
Jan
49
2%
Jan
May
35
The Commercial and Financial Chronicle
.
,
.
Monday, July 12, 1954
BB SC188X'
OUT-OF-TOWN MARKETS
RANGE FOR WEEK
ENDED JULY 9
•
Francisco Stock
San
Exch.
Friday
(Cont.)
Range
of Prices
Sale Price
Shares
Low
Pa*
Range Since Jan. 1
Salt
40
40
125
33%
Jan
41%
7
1
*
9%
9%
140
8%
Apr
-•'■■■■34 %
35%
1,709
26%
Jan
14%
15
645
13%
Jan
9% July
36% Mar
15% May
Libby McNeill & Libby
Aircraft
Lockheed
Loew's
Inc
Corp
(Un)
35%
Jun
(R H)
Marine
Bancorporation
Martin
,
170
22
Jan
23
20%
2,361
16
Jan
1
(Un) —
Tobacco class B
Reynolds
Yi
67%
50
56%
Jan
23%
24%
1,859
227
41%
22%
22%
770
18%
4%
4%
115
a40% a41 %
145
39%
14
140
13% Mar
5
Corp
Navigation Co (Un)
•
22%
Co
5
4%
18
a41%
McBryde
Sugar
Meier
Frank
(Un)__
;
McKesson & Robbins Inc (Un)
&
Inc
Co
14
10
;
•
Mfg Co
Co
&
25 % Mar
Apr
S and
Safeway
May
24
Jan
5%
4% July
Middle
South
41%
Apr
& M & M Cons
j
Feb
Monolith
_.
Portland Cement
Montana-Dakota
Montana
Utilities
National
Inc
Products
Pacific
Coast
Pacific
56%
Jan
68 % July
36
36%
675
30
Feb
36% July
14
225
13% May
18%
20%
Jan
4%
Jan
20%
20%
220
30%
31
804
3
3
250
33%
340
—
•
33%
■
—
24%
—
-.100
20%
(Un)
15
Inc
5%
4.80%
5%
red
Pacific
Service
Pacific
Tel
Pacific
Western
Palmer
32
July
13% May
l
43% July
a62% a62%
15
60%
Feb
62% July
■
4
4
70
3%
Jan
4
31%
50
31%
Jan
32
18
916
14% Jan
22
150
14% Jan
22
6%
6%
2,750
Tel
&
Motor
Stendel
5%
6%
Jan
Tide
Jun
pfd
Oil
100
29%
Jun
31% July
6,300
39%
Jan
44% July
36
1,346
33 Ya
Jan
36 % Mar
29%
29%
103
28%
Jan
30%
28%
28%
100
26%
Jan
28
28%
600
27
Jun
28% Mar
Union
28%
28%
200
27%
Jun
28% Mar
Union
•.
28%
.
35%
Qo
37%
2,843
8
37%
a29%
8%
1,500
125
124
125
4
29%
29
29%
3%
3
3%
24c
24c
25c
Jun
12
12%
16
15%
16%
Jan
Pig'n
Petroleum
__
40%
Whistle conv prior pfd__;
Pioneer Mill
Pullman
Pure
Oil
Ltd
Co
(Un)
7.50
20
__
(Uni
Inc
3
__.
54
_•
•
(Un)
Co
—
•
Co
Corp of America (Un)
Railway Eq & Realty Ltd pfd
—
Rayonier
Inc
Raytheon
Republic
common
Co
Mfg
Remington
•
100
1
Rand
Steel
(Un)
Corp
__
5
„
50c
•
(Un)
(Un)
Jan
92%
59% Mar
65%
Jun
a45%
a45 %
a45%
35
47%
Jun
49% May
24%
23 %
24%
932
20%
Jan
28%
41%
41%
583
32%
Jan
44% May
15
43%
42%
43%
695
35%
Jan
45 %
(Un)—•
_25
44%
_2
__
59%
—-•
4.32%
Apr
a37%
44
44%
2,014
44%
Jun
26%
26%
308
2o
%
Feb
26 %
Mar
a37 Ya a377/s
145
32%
Jan
37
May
32%
Jan
34% Apr
Jan
38
34%
34%
218
10%
11 %
450
8%
Jan
Jan
10%
17
17
427
42%
42%
43%
1,477
14% Mar
Jan
15%
36%
Mar
17
45% Mar
-
57
58
v
335
40%
46%
58
Jan
Jan
July
62% July
62%
62%
337
7%
7%
200
6% Mar
a33% a34%
450
28% Jan
34% May
52% Jan
64"% May
—1
2?
:
•
a34%
1
(On)
Jun,
Apr
62
7%
61%
62%
4,619
a 77%
7% July.
Mar
a78%
72
Mar
81
a87 Ya a88%
172
72%
Jan
90
Jun
44
44
175
37%
Apr
44
July
18%
a87%
18%
302
14 % May
23
Jan
20%
81
Apr
19
18%
19 Ya
738
16%
12%
12%
12%
286
11% Jan
——-—25
Products
7.50
a47%
a46% a47%
137
43 Ya
Jun
46
a39%
a38% a39 %
42a
31%
Jan
38 % July
Jan
14% Mar
May
15%
40%
60'A
3
a5%
54 54%
a55% a57%
40%
60%
3
a5%
4%
30c
Jan
73 % May
Jan
700
Jan
11
19 Ya
1,520
18%
Jun
23%
Apr
2
5
337/e
33%
34%
2,420
2o%
Feb
36%
Jun
16% al7%
205
13%
Feb
16%
Jun
21%
145
15%
Jan
21%
Jun
71% Mar
Associated
Oil
Corp
Inc__—
Airlines
a
21%
1
(Un)
Corp
•
7
Jun
Carbide
Carbon
&
(Un)
(Un)
Corp
87%
360
45%
44%
45%
24%
24%
10,525
350
63 %
63%
239
23%
25
1,912
12%
12%
138
Jan
12% J"ly
a29% a30%
101
27%
Apr
32% May
Jan
37 %
51% July
87%
5
25
10
Inc
Lines
Gas
United
U
Rfppl
a30%
10
(Un)
Jan
28 %
46%
Jan
65%
Jun
25
July
21% May
11
930
1,557
39 Ya
Jan
2.60
100
2.60
Jan
70
a29% a29%
10
300
80
36%
37%
50
51%
51%
2.60
5
(Un)
Co
Sugar
20%
29%
37 %
•
50% May
Jan
39
a34% a34%
5
(Un)
Corp common
Utah-Idaho
Mar
21/2
Glass Co
Corp
Rubber
S
U R
&
87 % July
24 %
•
12%
common
Aircraft
Air
"•;
of California common__25
Oil Co
Sugar
Can
•
Apr
July
2.85
Feb
12% July
18%
15% Mar
Petroleum
Washington
Feb
Wells
16 % Mar
Jan
14
58%
10%
19
United
Jun
Jan
9%
4
West
Jan
Lite
Indies
299
1,217
5
5
628
5
37%
37%
140
18% al8%
40
45c
1
(Uni
Sugar.——
46c
1
(Uni
common
Insurance
a
1
—
36%
Jan
Jun
34c
3%
Apr
29%
34% May
26%
294
Apr
Jan
308
75c
Jan
Mar
5% Mar
Jan
27
Jan
40 % Mav
18%
Jun
20
9
Jan.
10 Ya
9%
Jan
11
Apr
53
Apr
May
54% May
41% Jan
56% Apr
64% May
Airlines
Western
(Un)
Inc
Western
Department Stores
Pacific
Railroad Co
92
Western
Union Telegraph
8% Jan
15
Jan
' 48% Jan
Jan
Woolworth
12% July
25c
a55 %
225
1,370
40
53
Yellow
Cab
Co
36% May
41
Jun
a71% a73%
226
50% Mar
74%
Jun
43%
43%
732
40
May
5%
12 V2
a
10
72%
5%
300
5
Apr
43%
1
common
Jun
250
18% May
59% May
Apr
41
41
10
(Un)_
Elec Corp
(F W)
(Un)
10
10%
10%
*
com
(Un)
Westinghouse
37% Jun
10
10%
a55% a55%
10
1
32% July
23% Jan
82
Jun
26% Jan
140
159
400
&
(Un)
Coast
West
6% May
*
100
Power
U T
Bank
Petroleum
Preferred
66% May
—3
Corp
Water
Faigo
Westates
40% July
31% Jah
58% Feb
2% Apr
6
Feb
3,455
27
96
31% 32%
86
86
a37% a37%
12% 12%
al8% al8%
59% 59%
77
9%
19
United
37 Ya Mar
Jun
July
21c
!
a67% a67%
10%
Western
Radio
69%
178
5
(Un)
World
Union
126% May
3
350
120
585
313
230
24
521
131
12%
Phelps Dodge Coro (Un)
Phillips
224
a65% a66%
"'■'•■.•■;•
28% Mar
28%
505
50
—33 %c
a97% a98%
California
of
Electric
Warren
Pennsylvania RR Co (Un)
Pepsi
Cola
Co
(Un)
May
a 66%
12% Mar
Jan
114%
5,100
12%
1
Apr
Mar1
7c
10
Trans
37% July
7
650
(Un)
81
1
(Un)—
Inc
Co
Tri-Continental
28% Mar
33% Mar
250
—*
"IOC
Oil.
Pan American World Airways
(Un)—50
Apr
26%
243
_____
15%
'
'
5%
a29% a29%
—100
Corp
(Un)
27%
85
Co
Transamerica
31%
44%
35%
■
Jan
14% May
Jan
Corp
Water
31%
«
2i %
Company (Uh)_————25
Incorporated _____________50c
Texas
43%
1
Jun
'Jun'
100
Jan
Textron
May
36
'
Oil
Co
&
44%
•
common1st
Jun
July
5c
——
Brands
Sylvania
United
common
Co
Swift
18% May
22
i
6%
^
33
Apr
17%
.
•
j
68%
common..
Mold
Super
May
31%
4
\
9%
4b Ya
41%
Jan
38%
15
Jan
8%
939
4
15%
(Indiana)..———25
Standard Oil of N J
———-18
Sterling Drug Inc (Un)
!
5
Studebaker Corp (Un)
1
Sunray Oil Corp (Un)
—1
Feb
3%
Jan
5
350
%
'
45%
July
Mar
9%
8%
12
Co com
Edison
Railway Co
Standard Oil
16% May
Jan
•
Packard
Feb
17%
3%
28%
Ltd
Petroleums
Public
Mar
38%
25
8
Mar
62
665
A
ser
Lighting Oorp
Pacific
23
7,270
25
pfd
red preferred
Pacific
Jun
July
3%
_25
preferred.—
6% May
Feb
24,000
(Un)
preferred
Inc
Standard
24% July
20%
54
43%
10
Jan
4%
5c
(Un)__
Oil
Calif
Standard
25
common
red preferred
5%
20% 'Jan
237
Spiegel
,25
(Un)_______
Electric
&
3%
783
Jan
35
a27 % a277/a
•
7.50
fiperry Com
Jun
3%
5
Aggregates
preferred
1st
15%
35%
Jan
43%
•
.
96
8
a3.9% a39%
pfd series A—25
Southern
Calif Petroleum
—2
Southern Co <Un)
i
8
Southern Pacific Co
•
July
5% Mar
3%
,
common.
a6%
7%
9%
preferred 4.48%—————25
Couv
31
43%
*
A
a6%
-■
Southern Calif Gas Co
Feb
26
July
20%
1,136
28%
15%
...20
__
class
33 Ya July
81
& Co
Corp
Cumulative
Jun
12
Co
Gas
1st
5%
Jan
3
180
32
32
*
52%
480
15%
Gas Co class A
&
Southern
32% July
Jan
27%
10
'
6%
.
a54% a54%
a54%
—20
18%
105
24%
20%
24%
25
pfd_
Apr
541
35
5c
f
Socony-Vacuum
Southern
31
1
(Un)
Finance Corp
Pacific
May
700
(Un)
57% May
Jan
17
5%
1
common
Can
568
5%
10
6%
Feb
53
33%
81
Co
Oil
Sinclair
Apr
1
Co
Pacific
68'%
5 Ya
1
32%
670
Co
Oil
Signal
22% Mar
Jan
(Un)
Invest
Olaa Sugar Co (Un)
Oliver United Filters
Pabco
68%
20%
Oceanic Oil Co
Co
36
243
Oahu Sugar Co Ltd (Un)
Oil
Jan
Jan
18%
Northrop Aircraft Inc
Ohio
32%
20%
32%
(Un)
Jan
P. 10
Portland Cement
Paper
Shell Oil
Mar
11
Jun
60
36%
.
Northern Pacific Railway
Edison
9%
20
225
•
North American Aviation
2o
45%
Mining
Sears Roebuck
Jan
10%
18
—
1
10
5
10
Lead
Cruz
bcuu
Jan
a35 % a 35%
a35%
•
Co
3c
1.05
Jan
July
32%
■
Ohio
2c
72c
5
Niagara Mbhawk Power
Co
74c
a21 a21%
.
American
5,500
10,802
3c
72c
745
(Un)
American
Feb
14
(Un)
(Un)
Natomas Company Co
North
29%
__
Gypsum
North
Jan
-—I
Distillers Products
Oil
27
—
__
National
Norris
79
10%
—10
1,322
Feb
•
(Un)
National
N Y Central RR
21%
74c
«
Co
Fibres
Auto
Jun
2c
10c
k__-
Montgomery Ward & Co.
Morrison-Knudsen
18
„5
(Un)
Co
Power
300
Stores Inc
Mauricio
San
4% July
Jan
1,600
(Un)_*
com
2%
4%
18%
.P.10
Mines
(Un)
32%
8
(Un)
St Regis Paper Co (Un)
San Diego Gas & Elec
14% May
a30% a30%
10
Inc
Mother Lode
Mindanao
M
Utilities
32
53
—-—10
5
Foods Inc
W Fine
Joseph
St
Feb
18
16%c
(Un).
40 Ya May
35
„1
49% July
Jan
17
4%
4%
—.
Inc
33% July
■
—25
Santa
Men asco
Merck
25
1,507
67% July
a
Jun
15% May
35%
32%
21% May
67
1
Chemical
High
Low
10
34%
35%
Jun
24%
19%
•
(Glenn)
Co
Mathieson
Matson
(Un)
a
a23'%
20 Ya
a47 a47 %
5
24 %
247a
•
Calculators
& Co
Range Since Jan. 1
High
a21% a21%
—10
—
Macy
Marchant
Shares
Low
Par
10
Co
for Week
High
Low
High
Sales
Range
Last
Sale Price
1
Leslie
Week's
of Prices
Friday
STOCKS
for Week
Last
STOCKS
Sales
Week's
Feb1
45
-
6%
Jan
CANADIAN MARKETS
RANGE
FOR
WEEK
JULY 0
ENDED
Week's
Last
STOCKS
Sale Price
Friday
STOCKS
Week's
Last
1
Range
Sale Price
Par
Abltibi
Power &
$1.50
Paper common
preferred
Acadia-Atlantic
Class
Algoma
22%
25
Sugar
25.05
•
22%
Range Since Jan. 1
High
22%
Shares
Low
8,249
25 25.05
3,401
Bell
16% Jan
24%
Jun
23% Jun
26%
Feb
Aluminum Co of Can 4%
2nd
21
21
475
17%
42%
42
43
485
3y% Mar
48 % May
4%%
•
Ltd
67
62%
67%
10,943
46
67% July
5%
preferred__25
preferred—
25%
100
107
25%
106%
175
25%
107
605
185
6% Mar
Feb
Jan
23%
104
Feb
Feb
Argus
Corp Ltd common
26
108
July
Apr
Apr
Brit
Col
4%%
preferred
Asbestos
Assoc
Atlas
Tel
Corp
&
Steels
,
53
200
48%
Jan
53% May
Bruck
16%
17%
2,340
12%
Jan
Building
Teleg class A
*
_
__
•
Ltd
__
1
27%
96%
96%
295
82%
Feb
27%
28
5,195
24%
Jan
31
91
90%
91
175
90
Jun
92
12%
12 %
12%
700
10%
Feb ;
16%
Mills
Gold
Bulolo
class
Ltd
B
Dredging
vMay
Calgary
Power
Feb
Canada
Cement common.
preferred
Canada
Est quotations
Canadian Stock
all
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
Northern
Canada
on
Safeway
2nd
preferred
Canada
W. C. Pitfield &
3,373
67/8
Jan
a48% a48 %
18 %
18%
Jun
9%
20
49
May
49 %
May
125
16
Feb
18%
Jun
20%
Jan
26% May
60
81%
Feb
93% July
120
91%
Jan
102% May
48%
Jan
i
f
i
25%
25%
93%
102
92%
101%
52 %
93 %
102
52%
70
7 Ya
22%
7%
22%
43
a4.10
a42
6.25
2,080
5%
Jan
1,240
17%
Jan
23%
1,997
35%
Jan
43
170
4.00
Feb
5
35%
Jan
300
5.60
Jun
4,322
*
__
7%
22%
41%
—.
—
v*
—
•
41
a4.O0
»a42
6.25
53%
Jun
7% July
5.00
42
7.25
Jun
July
Jan
Jun
Feb -•
f
1
i
5%
20
Jan
103
111
1,016
85%
Feb
111
31
31
46
;2oj/b
Feb
31%
22
12%
12% 12%
al03% al03%
855
19%
Jan
22% May
220
10%
Feb
12%
5
100%
Jan
104
103 Ya 103%
a23
a24
13% 13 %
15
100%
Feb
104
111 vy.y
__
10
21%
100
!
100
*
50
common
preferred
.-
July^
104% 104%
„
Corp.—.—*
Jun "
105
21 % '
„
__
—
__
100%
jun
Jun
May
Jun
23
Jun
28% May
1,101
12%
Apr
13%
21%
Jan
27
31% May
36
22
30
133
Jun
Co., Inc.
Canadian
Breweries
*
26%
26%
27
7,500
Tel: HAnover 2-9250
Canadian
Bronze
*
35
34
35
375
Canadian
30 Broad Street
j
i
Apr
25
20
preferred
Canners
*
26
26
26
35
•
20%
20%
880
16% Mar
21%
Jun
22
555
19
Mar
23
Jun
20%
3,310
18
May
24% Mar
31%
888
29
Mar
33 % Mar
*7%u 77/s
750
7
May
al2
20
11
Apr
15
Jan
24
10,623
20% July
22
July
Julv
90
July
19
Jan
Teletype: NYl-1979
NEW YORK
Canadian
Class
Ltd
20
Car
&
Foundry
Celanese
common
22
20
21%
•
common
A
Canadian
$1.75
common
19 Ya
31%
19'A
31 Ya
25
series
Canadian
Chemical
Canadian
Cottons
Industries
&
6%
Cellulose
pfd_
com
Preference
8%
—*
__J
Steamship
Canadian
see
8%
—
Power
1st
Canadian
For footnotes
•
8 %
July
Ya July
May
preferred
Canada Iron Foundries
Orders handled,
Jan
*
5
Products
$1.30
on all
Canadian securities.
44
39%
•
25
—.•*
Power
Columbia Telephone
52%
•
25%
7,788
—100
10©
————
Columbia
British
53
100
50
Jan
44%
red pfd__100
cum
British Columbia Forest Products
16%
17% July
96 % July
Co 4%
Elec
C R preferred
«
common
Light & Power—
preferred
50
;
Jan
19
8% May
21
British
Anglo Can Pulp & Paper pfd__
40%
43%
& Tank Co of Canada pfd—50
American Bank Note Co__
British American Oil common
•
•
Steel
8
175
British
8
20%
__
2,375
44
Bridge
High
Low
50
25%
25
,——
Traction
Brazilian
High
j
Range Since Jan. 1
High
25%
*
B
Shares
48%
50
A—*
class
Paper
&
Telephone
*
common
A
Aluminium
5%%
Low
•
Class
for Week
of Prices
Power
Bathurst
Sales
for Week
Low
Par
Canadian Funds
Sales
Range
of Prices
Friday
Montreal Stock Exchange
Locomotive
:
:
•
|7%
b.12
25
*
50
*
&3%
k*> £0
20%90
90
50
90
'x15%-
15 Ya
15 %
210
15
Apr
Feb
9%
July
Jan;
Jan
Jan
page 41
i
Volume
Number 5341
180
.
.
.
The Commercial and Financial Chronicle
37
(189)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Par
Warrants
Pacific
Canadian
Petrofina
230
26
25%
26%
3,555
Railway
Ltd
25
pfd
10
J)
Co
Co
Ltd
class
12-
Jan
22% May
Southern
17%
Jan
27
Jun
Steel Co of-Canada common
•
7%
7%
935
11%
,.\
4,650
29
13'
May
21%
25
105
..
Feb
Feb
.
*14
Apr
29% May
30
14
14%
2,905
al3%
al4
300
10
Jan
14
a42
70
36
Jan
42
Apr
al4
al4
75
13% Mar
14
May
Jan
14%
■■/
4.50
4.00
4.50
575
3.75 Mar
29%
29%
29%
4,415
27% Mar
common
Steel
Stores
&
17%
18
7,435
15%
18
7
7
125
13
13
505
13
*
al4%
al4% al5%
102% 103%
125
41
610
12
2,195
*
41
40%
*
Coal
11%
11%
*
:
preferred
Dominion
Donohue
Bros
Ltd
&
Heating
Foundation Co of Canada
Co's
Qatineau
Ltd
Power
Bakeries
General
Apr
Jan
35 %
Jan
9% Mar
Wilsils
Ltd
19 % May
15
Jan
Zellers
5%
Smith
Limited
45
Jun
13 % May
6%
Feb
5,435
15%
Jan
4,063
18%
Jan
23
Jan
25
all
5
7%
7%
205
24%
24
50
Jan
9ya Mar
8
Mar
23% July
25% May
7
Jun
8
Jan
24%
17%
17%
1,765
12%
Jan
20
5,550
15Ve
Jan
20
24%
24%
4,930
20%
Jan
25
15
104
6%
6%
600
49%
50%
730
Jan
35
5%
Feb
110%
Jan
74
77
356
59
Jan
77
•11 %
11%
295
10%
Jun
16%
Jan
40%
40%
41
380
32%
Jan
41
25%
Dominion
_____
Royal
July
46%
25% July
50% Apr
7%
preferred
Belgium Stores Ltd
38
Jan
47 Va May
Brown
46%
47
1,470
6.40
6.50
600
6.40
—
24%
25 %
2,537
25
Nickel
of
Ltd
Jan
24%
1%
Canada
July
8.00
Jan
23%
Jan
36
May
Feb
11
Petroleum
18
18
1023/4 1023/4
Jun
35
Jan
135
17
Apr
175
97%
Jan
25%
805
20%
Jan
26%
J,un
a26% a26%
50
26
Feb
26%
Jun
102%
46
Jun
20
Jan
102 3/4 July
25
25
47%
2,190
42 %
Jan
47
31%
2,765
27 %
Jan
32
Jun
42
39%
42%
3,187
33
42
% July
40
38%
40
43%
43%
44%
4,306
2.60
3.00
32,769
48%
Jan
36
2,765
350
Jan
31% Mar
47% July
Jun
38% July
Jun
Jan
2.80
463/4
July
37%
3.30
July
Exchange
Funds
Week's
Last
Sales
Range
for Week
of Prices
Shares
Low
Range Since Jan. 1
High
Low
High
Jan
25 %
31%
30
311/4
10
9%
10
10,945
10
10
350
100
com
100
Jun
Butterfly
alO
alO
*
a5.00
a4.50
a5.00
60
1
123/4
12%
123/4
•
102
1003/4
102
375
50%
50%
preferred
&
Canada
1
Sugar
Malting
Dominion
•
6%
6%
3,010
43%
2,2r0
34%
Jan
46
May
Canadian
Marconi
Co
92
92
110
84
Jan
92
Canadian
Western
Lumber
43
45
125
39
Jan
47
July
May
3.15 July
6
Jan
Canadian Westinghouse Company Ltd_*
Casmont Ind
preferred
*
Jun
Catelli Food
Jun
Combined
7%
Jan
Apr
43
«
3.15
3.15
42%
41%
4,152
34%
Jan
42%
133 133%
150
128%
Feb
135%
73%
72%
74
735
54
Jan
74
21
21
900
19
Jan
26%
Apr
:<
7.5U
3.35.
42%
500
V.
—
*
Ltd
Co
42%
6
July
5%
10
Apr
Apr
10
Jan
13
Feb
3,065
Hosiery
Canada
311/2 May
Jan
9
com
1st preferred
2nd
'
Jan
7%
25
1,570
common
Company
*5 conv
•
5
6%
100
International
630
Jan
5.80 Mar
46
42%
common
common
42%
Jun
_40
;
603/4
July
31%
•
100
Paper
12
Jan
4.00
45%
£1
preferred
13% May
47%
Anglo-Canadian Pulp & Paper
Anglo-Nfld Development Co
$3.00
lntl
42
**
-
Par
Jan
9%
International
100
Friday
44%
28%
com-
2,355
4.00
Sale Price
19%
6,760
Powders
59%
STOCKS
725
3,884
Bronze
58
4.00
Canadian
1,807
9%
International
59
Canadian Stock
50
1
50
33%
—
Apr
Feb
31%
Rights
25%
25
_
*
Z
11%
10
Apr
9%
.jo
50
Jun
3.45 Mar
10
i
6% July
52% May
77
33%
•
251
33
48%
Apr
11%
*
common
1,230
Jan
Jan;;
2.59
10
\
Jun
110% 110%
*
Corp
123/4
a26%
Jun
6%
50
Arcentance
12%
all% all3/4
12%
18% May
19%
■
Scotia
Jun
49%
Alabastine
preferred
-preferred
23
700
Feb
19%
1,610
*
preferred
1,536
3.10
25% May
11 % Apr
24%
9%
$4.25
33
3.00
July
2.60
4,330
.
33%
6%
32%
Apr
37
10
;
•
Industrial
May
Mar
10
Commerce
■
•
100
preferred
33
32%
10
Apr
Imperial Tobacco of Canada common-5
4%
29
10
23%
20
Ltd
5,571
•
Montreal
Jan
all
1
Oil
40'
205
37
Banks—
20%
17%
Oil
Imperial
Jan
40
__25
155
'
Husky
100
pfd
\
25(,,„2^t
—
•
common
34
36
'.
common
Nova
•
Paper
Jan
39%
•
preferred
Canadienne
25
•
preferred
Hudson
Bay
Mining
May
29
40
18
5%
Jan
25
common
$2.00
17
21% May-'.
36%
-
_
Winnipeg Electric
Belding-Corticelli
Howard
May
14% Mar
103% July
5
&
1,225
15
Feb
Jun
24%.
common
337/B
4.00
*
common
8%
3
General Steel Wares
(Geo)
25%
6%
Dynamics
Gypsum Lime
13%
Weston
Jan
23%
1
Ltd
12% Mar
Jun
May
8%
Apr
100
Feb
IV*
6%
Corp
Motors
Apr
4.25
18%
1
_________
33%
—
Leaseholds
105
25
20
common
33 %
•
& Works
Western
4,140
21%
common
preferred—
11,198
all%
25
6%
Products
Canadian
•
Corp
8%
23 y8
.
Players
Steel
Wabasso Cotton
a22% a23%
a22%
•
Eddy Paper Co class A pfd
Electrolux Corp
United
8
*
Ltd
Brewery
203/s
*
Oils
25
8
*
common
Ltd
Stores
Triad
Power
■
—23%
Textile
7
50
102%
_<
Ltd
Jun
32%
18
com
Canada
Walker Gooderham
14:
a
10%
*
Steel
20
Jun
a42
25
&
40
20%
Jun
14%
Dominion Tar & Chemical' common...*
General
600
28%
291
»
Glass
Dominion
5%
14
27%
■
100
Foundries
High
Low
17
•
13%
27 %
'
j
7% Mar
„
2
pfd
Range Since Jan. 1
High
17
Jan
Thrift
Shares
17
•
2,700
♦
common
6%
Dominion
_
1,490
—
A—
Preferred
Dominion
*
Co
26
;___
Dominion Corsets
Dominion
Southam
19%
•
Seagrams
Coal
General
Jun
•
Simpsons
for Week
Loip
*
com
19%
.*
Bridge
Fraser
27%
Jan
al4
Dominion
Famous
20%
Sons
25%
*
Seal
&
Dominion
Enamel
4.10 May
&
7%
*
Class. B
Dow
Feb
(H)
19%
*
:
—,
Leather
Red
Jan
2.10
Simon
25%
Smelting
&
A
Cork
Distillers
i
12%
V
Mar
Sales
Range
of Prices
Par
High
17
•
B
Crown
Davis
; a3.00
Glass
class
Class
a2.85
Eaulpment
Mining
Consumers
Corbys
a3.00
Low
•
Farm
(B
Consol
230
Vickers
Cockshutt
Coghlin
15 %
Week's
Last
Sale Price
Range Since Jan. 1
High
15%
_
Canadian
Canadian
Low
•
Companies
JULY 9
STOCKS
Shares
t
Oil
ENDED
for Week
*
Canadian
WEEK
Friday
Range
of Prices
Sale Price
FOR
Sales
Co
Ltd
1
19%
Products Ltd
class B—*
Jun
a__
~
8%
——
Jan
a__
—
133/4 May
88
102
May
49%
30
Jan
Jan
52
Apr
500
5.00
100
19%
978
17
4.90 Mar
Jan
5.25
Feb
193/4 Apr
60
60
60
315
53%
Jan
4.75
4.75
150
4%
Jun
5%
10%
10%
10%
100
10%
Apr
I2V4
69
69
125
62
Apr
70
May
al04
al04
5
102
Jan
106
May
283/4
20
Apr
30
Jun
1
*
10%
30
19%
--
*
Co
.
■
.
28 34
'
Jun
60
Feb
Feb
25
9
9%
90
1
Ltd
283/4
com—*
a84
a84
5
85
Jan
85
Jan
*
a70c
a70c
8
75c
Jan
75c
Jan
J*
Enterprises
red pfd
a22
a22
3
,__
6%
9%
Jan
Jun
'
International
Utilities
*
Power
International
Ltd—
Co
'
—-.
♦
92
92
92
351
78
Mar
95
Jun
Corp common__5
33%
33
34
394
28% Mar
34
July
25
34%
34%
34%
225
30% Mar
35
Jun
_5
25%
25%
25%
2,120
21%
Jan
16
16
5
15%
Feb
17
Lines
Pipe
A
sec
27 % May
!6
Preferred
Interprovincial
Consolidated Div Standard
Preferred
Consolidated
Crown
PaDer
Zellerbach
*
53%
493/4
53%
7,167
5
Corp
46%
46%
47
23%
Ltd
Corp
Dominion Engineering Works
a
—- —
a__
—
40%
Jan
645
34
Jan
533/a July
47% Jun
Labatt
Lake
Service
Public
Limited
of
Laura
the
•
21
common
•
29%
_3
al6
770
17
Jan
30
al6
class
c.ass
558
27%
Jon
16
30
350
25%
Jan
23%
20
Apr
*
15
15
151/4
930
12
Mar
Oilcloth
•
331/2
33
34
235
27%
Jan
36
May
21
Feb
43
July
21% July
Dominion
32
Aor
Du
14 V* Mar
14%
T>%
280
10%
Jan
14 % May
Eastern
350
13
Jan
20
Jun
Fleet
20
175
18
Jan
20
July
Ford
3.40
3.40
3.50
200
10%
10%
100
8
Feb
145
145
10
140
Jan
1.75
Jan
4.25 May
Structural
Pont
18%
20
Bros
Lindsay
of
Canada
Steel
Steel
Sec
Products
Manuracturing
Motor
Co
of
Ltd
Foreign Pow Sec 6%
red
Ltd
—*
—_
preferred
(C W)
MacMillan
Mailman
Bloedel
&
Mitchell
Molson
(Robt)
10% July
145
Morgan
23
18%
8%
7%
8%
12,300
7J/2
Jan
32 J/4
32 J/4
33 J/2
1,240
26 J/2
Jan
15
15
15
150
Freiman
9% May
37
National
&
Drug
Uonal Steel
16% Mar
26
35
231/2
Jan
26
May
80
23
Feb
26
May
455
151/4
Jan
16
16
16
*
17 J/2
17 J/2
17 J/2
300
102
102 102 J/2
260
Chemical
Car
16%
a5.00
1.85
500
89%
92
2,496
100
pfd
32
4%
100
6%
Apr
1.20
Jan 1
63%
Jan
251%
Feb
Feb
2.20 May
100
Apr
Ltd
(A
41/2%
J)
pfd
33
Jun
32
32
20
a88
a88
10
25%
26
4,470
19
14
14
200
14
8
8
500
5%
Jan
8%
al4% al4%
Noranda
Oerilvie
7%
Flour
Mills
Penmans
18
May
Jun
103
July
July
75
Jun
30% Mar
33
May
155
July
1,992
321/2
311/2
321/2
550
155
68 J/2
-*
a41
preferred
Power
Apr
35
40
Apr
47%
Jan
24
Mar
29%
Apr
a45
291/a
250
3,505
4m
39%
39 -411/4 '
Jan
74%
Feb
2,757
35
Jan
35% July
41% July
7,090
31%
Jan
41 %
92
Jan
100%
13%
Jan
16
26%
July
100
-100
40
16
16
425
25%
26'/2
755
22
Jan
26% July
341/2
35
525
23
Jan
38
100
16
——_•
TransDort
Jan
60
&41
41 J/4
common
150
388
341/2-. 35 %
41'/a
•
Ltd
17
69
,
'^••29
35
May
155
67
.1
•
Quebec
37
Feb
9%
180
741/2
Power Corp of Canada
4%
Jan
58
37
72J/2
•
Provincial
32%
34%
•
common
Co
26% May
73
100
Tubes
<v
12
Feb
37
River Company
Bros
Feb
25
125
26
•
common
Placer Development
Powell
251/2
*
preferred
V' Pwge-Hersey
25J/2
•
Ltd
Mines
all%
•
•
Royalite
Paper
Oil
*
common
20
14%
Jun
14%
40
Feb
45
July
July
Apr
Loblaw
Groceteria
Class
Class
B
Sherwin
4"':
Breweries
Voting
trust
pfd——100
pfd—10
—*
100
Paper
Mexican
Minnesota
& Ontario
Mount Royal
56
25
43%
Feb
56
1,015
15 »/8
Jan
18%
Northern
6%
N
C
part
10
95
70
88
95
63% July
101
Jan
IO1/4
Apr
July
95
Apr
37
2,170
28
Jan
37
Jun,
200
24%
Jan
30
May
al2
220
12
Jan
13
Feb
5o
51%
51%
125
50%
Apr
52% May
3.90
3.90
100
3.50 Mar
111
114
151
110% Mar
63
1st pfd__100
6%
112
50
5
.32
pfd
*
A
5%
200
65
644
32
323/4
265
96
96
30
17
65
--
5% May
July
9% Apr
29%
17
415
4.25
Jun
114Jun
Jan
65
13%
Feb
33
July
May
36
Jan
96
July
11
Feb
17
July
56 %
\
Reitmans
Jun
Renold
(Can)
Southern
Canada
Finance
class
Power
*
pfd—100
A_
6%
173/4
173/4
50
al35
al36
13
1,290
17% Mar
124
Jan
173/4 July
Jun
138-
40%
Jun
39
39%
32%
Jan
99 %
100
99 %
July
99% July
42%
42 3/4
935
40%
Jan
42 3/4 July
•
27%
25%
273/8
620
20
Jan
30
May
41%
41
41%
560
33 V*
Jan
42
May
39
100
:
—
99%
•
pfd
conv
preferred
17%
al36
42%
•
Corp class A
redeemable
red
_*
common
Ltd
Coventry
Traders
5%
Ltd
40
39
Jan
Feb
52% July
May
United Amusement Corp Ltd class A—*
44%
50
Apr
54
July
130% Mar
145
May
8,058
49%
327
54
53%
pfd—.100
al45
al45
*145
17
28
28..%
175
23
28%
75
60
fir
SAVARD
MEMBERS:
23%
Jan
24
Feb
Feb
50
28% July
28%
July
Oil Pipe Line
Trans Mountain
Gas
Class
of
Canada
—♦
Waterman
Watson
(L
E)
(Jack)
Canada
Ltd
(J
HART
STOCK
Mining
Aconic
STOCK
Ltd
St.
Telephone
Branch:
Branch
Office:
St., New York City,
-
SHERBROOKE
-
HAnover
Bellechasse
2-0575
CHlCOUTIMI
-
ST.
Ltd—,
Corp
Mines
Ltd
Metals Ltd vtc
Bouscadillac
Gold
Bouzan
Apr
100
10
Jan
a21
625
20%
Jan
23
Mar
21
10
17%
Jan
22
Jun
a7%
a8
75
8
Jun
8
Jun
a32
a32
6
30
Mar
33
Jun
2,300
•
3,925
93/4 Mar
1
Gold
Mines
3.60
3.65
7.10
8.00
300
17c
16 %C
17c
1,500
10 %c
Jan
2T5
2.65
2.70
6.900
2.52
Feb
7c
7c
7c
4,500
6c
Mar
45c
50c
1,500
38c
14c 14 %c
7,249
13 %c
1
14 %C
Ltd
&
Jun
35c
Feb
2%c Jun
6c
Jan
1.00
July
5c
5c
1.00
1,000
90,900
75c
July
43c
12,000
31c
Feb
—•
2.10
1
12c
2.05
2.40
11%c12/2C
3%c 3%c
14,051
32,000
10
150
9.75
Jan
Apr
39c
10
Jan
63c
75c
3%c
3.80
Mar
40c
1
Ltd_
8.00 July
31c
Jan
1.00
—
42% July
11c
2.00 May
5c
n
Brunswick Min
Jun
4.00 May
1
1
Smelting Corp Ltd-l
Mines
40"%
3.60
1
Corp Ltd
Mining
Gold
Boreal Rare
JOHNS, P. Q.
10%
alO
1
Corp
Sulphur Mining Corp.
Metals
Belville
Feb
Jun
9%
Jun
21
*
Beatrice Red Lake Gold Mines Ltd
%
14%
a21
1
Phillip^ Square
11%
21
*
PL-9501
1203
Jun
Mar
a21
1
Ascot
10%
11
10
5
1
West>; Montreal
10
3/4
Stocks—
Mining
Arnora
a7
10%
*•
Cl
EXCHANGE
230 Notre Dame
80
20
all
3/4
alO
Ltd
Breweries
EXCHANGE
CANADIAN
a7
*
Ltd—
Co
Products
all
—
i
•
Pen Co Ltd
&
Westeel
Wilson
Ltd
B
Western
STOCK:;?EXCHANGE
MONTREAL
TORONTO
For footnotes see page 41
Jan
Mar
\
al2
5%
*
2nd
94
50
28%
Quebec Telephone Corp common
Class
541/2
175
10%
36%
Ltd
Power Corp of Canada
154
101
a
29%
Quebec Power pfd
Crush
Orange
63%
100
*
Windsor Hotel Ltd—
Jun
*
Union
52%
William
Apr
5
13%
*
62
July
Ltd
52% July
49%
TROIS-RIVIERES
14
common
Paper Co
Ltd
Mills
Rice
Jun
11
-
July
5%
36%
Jan
T
QUEBEC
—
26% May
19%
al0%
6%
Ltd
Co
Corporation
Moore
4%
Ltd
Light & Power Co Ltd com__*
Apr
May
Oil
Distilleries
10%
47%
Local
300
45
63
MacLaren Power & Paper Co_
McColl-Frontenac
Melchers
37%
52
.
Jan
18
19%
3,925
28 J/2
7%
a__
a
56
*
2,610
common
ctfs
(Walter M)
ll'/e
11
50
Can
45
45
#
2
Lowney Co Ltd
52%
50
4%%
of
A—*
52%
49 J/2
oreferred
Williams
class
11 %
•
<v
Ltd
Co
52 '/a
Shawinigan Water & Power common—*
-Ips
"
Publishing Co of Ottawa Ltd_*
•
Lawrence Corp common-
26
100
Journal
•
Ltd
Co
3 4 J/2
•
com
Inter-City Baking Co Ltd_
Interprovincial Utilities Ltd
4'/2%
Rolland
100
Jan
16% May
100
930
alli/2 alli/2
5
com
-—
Niagara Wire Weaving
oictr<?"
92
27% July
Jun
126
*
—
Apr
Jan
26
26
_100
common
_—
15
July
Mersey
St
•
26% July
July
26
*
_
Locomotive
Co
Jan
Apr
*
class A
preferred
75
•
•
&
4%%
17>/2
18
820
*
B
Montreal
23
2?
*
„„
Breweries
Class
22 '/2
al8'/2 al8 J/2
Exports class B-*
priority—
Ltd
Corp
Massey-Harris-Ferguson
McColl Frcntenac Oil.,
]
50
6,979
1.80
*
•
A
class
43
27%
a5.00
27%
Ltd
Can
43
26%
*
Ltd
com___
Great Lakes Paner Co Ltd
I
15% July
'
Lewis
N
*
Linoleum
&
Feb
18
—-—
—-
22%
Magnesium Ltd
20
*
20
__—
a
Jun
13%
*
A
B
Preferred
Warrants
21%
28
Candy Shops—
ftccep anee
Laurentide
com——*
(John)
Woods
Secord
La' rent/do
Ltd
Dominion
Dominion
Jamaica
9
Feb
^pr
Apr
60c
Feb
2.80
Jan
14c
Mar
8c
Jan
12%
Jan
£
38
The Commercial and Financial Chronicle
(190)
t
*
>•
iM
*
t-
»
*
*
'
**
*
J
..
Monday, July 12, 1954
.
"_
CANADIAN MARKETS
FOR
RANGE
Canadian Stock Exchange
Friday
(Cont.)
Last
STOCKS
Range
Sale Price
Par
Calumet
Uranium
Ltd
Mines
30c
Campbell Chibyugamau Mines Ltd..—.1
Canadian Collieries (Dunsmuir) Ltd—*
C.•negie
Mines
Ltd
Cassiar
Celta
Asbestos Corporation
Dev
&
Shares
3.15
3.20
tfUJ
7.00
Limited.*
7.00
1,000
30c
32c
6,100
400
6.15
6.15
6%c
6%C
6
6V2C
7c
C
72
2.70 Mar
7.00
July
Feb
30c
2.35 May
Oils Ltd———
Western
3.40
Jun
9.60
Apr
r-nilllps
Oil
Jan
Pontiac
Petroleums Ltd—
Quebec
6.50
Jun
ll%c
Jan
6'Ac
Jun
10 %c
Feb
1.31
Jan
6.00
Research
Ohibougamau
Chimo
Mines
Consolidated
Consol
Detta
Minerals
Dominion
35,509
1.43
2,400
Ltd—___ 1
10c
13c
19,700
10c
Feb
20c
Ltd.—1
4c
4c
5,000
4c
May
6c
14%c 14%c
500
12c
Jun
29c
7,UuJ
25c
„1
Mines
Mines
Ltd———
Asbestos
East Sullivan
3,300
67c
1.35
——J
„
Cadillac
Eastern
Metals
Eastern
Smelting
1
Ltd
Mines
—
28%c
25c
1
{.A
&
4.25
30c
75c
80c
2.78
2.40
2.79
18c
18c
1,500
17%
17%
700
47
48
10.300
4.00
4.05
400
Refining
Jun
70c
1.60
Jan
Metal
Mines—
4.50
Feb
1.42
3.10
600
1.25
Jan
1.80 Mar
300
1.24
Jun
1.74
Jun
Development
1
Petroleums Ltd————*
a50c
a50c
100
54c
Jan
Falconbridge Nickel Mines Ltd——*
Fenimore
Iron
Frobisher
Geco
Gold
Grandines
Trican
Cons
Hudson-Rand
—*
LtdMetals
Gold
Gold
—
36c
Ltd—*
Ltd
1
Mines
10%
900
10%
47c
Jmy
2.25
2.25
200
63c
63c
70c
11,950
50c
May
95c
Ltd—
1
*
60c
59c
61c
14,775
59c
Jun
84c
Jan
65c
65c
65c
6,500
55C
Jan
75c
Mar
Oils
Tri-Tor
Oil
Westburne
Ltd
Co
__
Toronto Stock
4.00
July
Jan
6.45
18
Friday
*
Feb
5.15
12%
Feb
1.00
Jan
1,000
72c
July
1,000
34c
July
al9c
al9c
20.)
16c
Jan
29c
Feb
36c
40c
24,200
17c
Mar
44c
Apr
50
11
Jan
15 %
15%
2,079
5c
5c
5c
134
Jan
12
5c
July
Abitibi
Jan
46c
16'A
Apr
12c
Jan
1
Lao
1
Uranium
Mines
2.20
40c
2.30
1,400
40c
42c
21,600
Jan
2.00
July
40c
Acadia-Atlantic
Class
AJax
3.35 Mar
89c
Apr
Lake
Ltd
Mines
1
Jaculet Mines l td
Jardun
Mines
Jelhcoe
Mines
voting trustt
1
Ltd
Joliet-Quebec
__
10c
—1
Ltd
27c
1
Mines
__
1
Ltd
59c
2c
2%c
5,000
2c
9c
11c
4,200
8c
25c
27c
27,000
24c
24c
3,000
48%c
7oc
89,500
Mar
Jun
17c
Jan
3%c
Jan
13 %c Mar
38c
16%
Jan
23%
545
24"%
Apr
26"% Mar
8
7%
8
1,980
6%
Jan
21%
20%
21%
1,240
17
Jan
105
105
105
20
100
Feb
10c
9%c
*
-
16C
Mining Dov
Ltd
Co
1
11c
Jun
24c
July
42c
Jun
70c
July
Labrador
Ltd—
Mining &
Lafayette
Lingside
,
Explor Co
Asbestos
Mines
1
Goldfields
100
3c
Jun
4,500
9c
Mar
a60c
100
60c
Jan
9.00
500
13cl3%c
7.50
Jan
12c
July
7c
Jan
_—
1.550
76c
Jun
1.00
Jan
29,850
91c
July
1.48
Jan
1.55
1.60
1,000
Aluminum
2nd
Canada
of
1st
pfd
Ltd
5,307
134,740
42%
42%
43
425
66%
62%
67%
11,121
25
25%
107
106%
107
335
13c
13c
1,000
23c 23 %c
2,800
86c 86 %c
1,800
75c
Jan
12c
Jun
1
Petroleums
24c
59,000
Jun
11c
40c
40c
40c
5,000
38c
May
1.19
23,500
13c
Jan
27 %c
Jun
Jan
2.20
Jun
17c20%c
Mclntyre-Porcupine
Merrill
Island
Mining Corp
Mines Ltd
1
33c
Canada
of
Ltd
1.36
Jan
July
New
LaBine
Uranium
Formaque
New
Hugh
Mines
Malartic
New
Larder
"U"
New
Louvre
Santiago
New
Vinray
66
1,175
54%
Jan
7,500
20c
Feb
Nocana
Mines
Mines
i
1
Ltd—
Feb
15'A July
305
a20c
300
19c
May
65c
3,400
60c
Jun
2.35
2.35
100
Apr
Anglo
•
Ltd
Parbec
Mines
Mining
90c
Jun
1.05
Jun
5%c
Jan
4c
4c
4c
5,500
3%c
Jun
6c
Jan
4%c
4%c
5,500
4c
Jun
11c
Apr
3
15c
3.00
Gold
Tazin
Mines
Mines
2.09
2,125
650
2.31
6,409
19c
19c
2,000
1
Ltd—
2.08
1
Ltd——
Ltd
4.00
4.00
400
,
36c
36c
1,000
1
,
3.50
3.85
5,000
1
Mines
Ltd__l
4c
19%
*
93c
1
Mines
Ltd.—1
Ltd
1
3.95
1
Ltd,.
15c
31.^"1
9C
7,500
4c
4%c
19%
93c
Jun
9c
July
9c
May
16c
Jan
2.40
Feb
11 %c Mar
Jan
1,10
13c
Mar
3.50
Jan
Feb
65'Ac
8c
Mar
1,750
24,100
4.05
1,850
a20c
50
15c
28,000
Mar
Feb
66c
1.14 Mar
3.75 May
25c
7.60
7.70
3,125
2.90
3.45
27,903
lie
5c
1,500
Mining &
Jan
108
18 %c
22c
9,100
Mar
9.95
2.50
2.70
6c
1,100
5.00
8,253
52
52 %
365
25c
25c
7c
8c
3%c
May
19c
29c
353,400
36c
39c
4,000
Feb
Jan
Jan
Feb
3.80
Jan
9c
Jan
6.00
Jan
53'/a May
21c
Mar
46c
7c
Jun
13c
Apr
Fed
6c
Jun
Mar
65c
May
Jan
35c
3%c Jun
35 %c
Apr
Jan
23C
Jan
17C
Apr
13%
,
Feb
48 %
5,000
24c
1.03
Jun
5c
72,700
3%c
Jun
36c
4.60 July
1,500
7%c
3%c
26%
Jan
Jan
100
4.65
1
Feb
23
104
11 %C
36,000
2..64
•
Area
1
Mines
Jan
16%
17%
1,225
12%
Jan
17% July
97%
97%
95
82%
Feb
97% July
1
class
B
Feb
Feb
Jun
7c
3,500
4%c May
1.48
1.52
3,300
1.25 Mar
2.10
.2.05
2.10
65,250
12c
lie
12c
2,009
___1
4.10
4.10
4.45
11,550
24c
25c
3,000
1.00 July
Jan
1.58
Aubelle
1.14
Apr
1
-1
Mines
Auttiacho
Bank
Ltd
Pank
of
Toronto
4.25
Apr
8.60
Apr
3.55
15c
May
8%c Jun
1,683
1.96 Mar
9c
9c
12c
28,957
13 %c 15%c
17,010
1
14c
1
3.85
3.80
3.90
2,810
1.95
1.75
2.02
6c
6c
_
_
1,600
48
46
48%
46
47%
2,450
49
49 %
-Jan
14c
Jan
1.72
0
-
2.10
Jun
Jan
200
Ltd
48% July
Jan
47% July
41% Mar
49% July
Jan
5%
100
2%
Jan
5-%
Feb
6,325
1.05
Jun
1.39
Jan
1.31
L30
1.41
10,150
1.30
July
1.70 May
Jun
90c
Apr
2.00
Apr
,
46c
48c
2.080
1.99
1.81
1.99
12,800
14c 15 %c
10,600
20c
■
14c
Feb
20c
July
*
81,100
20c
65,500
15c
8,250
21c
49%
70
2«c
49%
28c
21c
49%
__
1
36c
1,889
.
6%
6%
110
4 no
4.00
4.30
9,445
51c
45c
51c
6,000
_
1
_
1.40 Mar
16c
17 %c
•
class A
45c
21c
24c
—-
•
_
Jan
42
1.08
1
Beattie-Duquesne
Beatty Bros
Beaucage Mines Ltd
8%c
35%
-
Jun
5%
„
Mining
Power
6c
1.05
*
__
Feb
2.55 Mar
5%
•
Mining
Mines
Feb
5.40
-
"
1.06
•
Uranium
19 %c
Jan
Jun
1
—
—
Jan
1
-
Petroleums
'
19c
64c
Jun
Apr
Jan
27 %c
47c
July
Feb
Jan
41%
Jan
49'/^
July
18c
Jan
50c
Mar
Feb
7%
2.90 May
5.50
6%
Feb
Jun
•
Lndee
Jun
30c
49%
10
3.70
Feb
Jan
22c
July
1.73
Jan
15c
2.45
12 Vic May
■
2,437
47%
_
_
9c
9,510
Jun
16c
39c
4.500
3,500
47C
Metals
Bathurst
Mar
—10
—
Mines
Baia
13c
18c
Warrants
Baska
6%c Jan
11c
Barymin Co Ltd
Bathurst
Jan
4,500
—10
Mines
Jan
11c
2.20
Traction
Barnat
Feb
16c
May
May
10c
1
Montreal
Barcelona
16%
6C
2.05
1
Consolidated
of
Jan
10% Mar
9c
18c
13c
11 %c Mar
7c
■
Apr
675
4,500
50c
of Nova Scotia
Bank
•
Jan
Jan
8c
1,000
6%c
Jan
15%
2.20
Oils
Bankfield
—-V
1
-
_
Bagamac Mines
Bailey Selburn Oil & Gas class A—
Banff
12%
63c
19
_1
—
Gold
Mines
13,700
24c
Jun
Mar
—1
River
Aumaque
Avillabona
10c
6%c
1
■'
36c
400
11 %c 11 %c
„
6%c
—
lie
50,650
12
*
—r_
Atlin-Ruffner
Base
Jan
1.52
•
■
Yellowknife
5,000
51c
17%
8%c
8%c
-1
(1937)
14c
42c
16%
10
Atlas Steels
Atlas
45c
—
Hardware
Mines
12c
13c
1
—
Ashdown
Athona
17
97%
_
Metals Corp
Ascot
*
_100
common
Jun
20
Feb
1
Oil—
67% July
15c
52
•
Porcupine
Aquarius
Barvue
Jun
5c
Jun
1
Tobrit Silver Mines Ltd
Jan
33c
1.70
5c
1.16 July
18c
25c
6.50
3.05
He
Feb
4 00
May
9c
7.65
__
48
9'. 7 5
5%c
1
_
Jun
Jan
3.85 July
1.00
11c
2.53
34c
36'Ac July
14
3.95
Jan
23c
Apr
20
1,000
3.15 Jun
2.53 Mar
24 %c
1
1
39% Mar
180
4.85
pfd —50
Paper
Mines
Aunor
2'Ac Mar
1.20
11 %c May
6%c
.1
Ltd
July
2,500
a20c
•
Fields
1.16
1.20
Ltd——
Ltd
1.00
8c
1.01
1
Ltd
Trans-Dominion
21,009
a20c
(1944)
Mines
Gold
28,500
al7c
Ltd
Steep Rock Iron Mines
Sullivan Cons Mines
Tiblemont
9c
16c
3.001
1
Mines
standard
8%c
(Quebec) Ltd 1
Uranium
Sherritt-Gordon
Stadacona
,9c
1
—*
,
Radiore Uranium Mines Ltd
Rix-Athabasca
„
a20c
Gold
&
Pulp
Jan
2%c
l
Mines
Corp
Apr
1,100
Ltd
Yellowknife
10c
1,700
Quebec Copper Corp Ltd—
Quebec Smelting & Refining Ltd
Quemont
11c
Mar
3,000
1
Dredging
Preston East Dome
Quebec
5c
Jun
5c
;
.
Mines
Gold
Cons
1,0J0
2.60
11c
Ltd
Ltd
(1945) Ltd
Opemiska Copper Mines
Pato
6c
1.45 Mar
90c
—_1
2.64
•
Preferred
5c
—
Feb
May
8.20 July
46
13c
_1
_
Mines
Rouyn
Argus Corp
—50c
Ltd—'
40c
3.25 Mai-
9.75
—
Cons Res—_-—
Apex
Jan
90c
Mining Corp Ltd-—
Uranium
6c
11c
1
13c
5
.-
Oil
Canadian
1.75 Mar
23c
5c
Mines
Obalski
Orchan
6c
1
Ltd
Mines
2.35
1
26
Jan
33%c July
10'A
15%
1
Island
Nib Yellowknife Mines
Normetal
Ltd
Ltd
Mines
Mines
New
Mines
1
_
A
Armistice
Nesbitt
86c
*
63'A
a20c
—
1
class
Anglo-Canadian
Jan
33c33%c
61c
_1
Corp
60%
100
15%
_•
...
Mogador Mines Ltd
Molybdenite
63 V4
1
Mining Ltd—
of Canada
2.12
50c
Lead
May
3c
2.12
Ltd—.
Yellowknife
Anchor
11c
1
2.15
May
%c July
34c
•
Nepheline
Anacon
10% Mar
8,000
20c
American
Oil
lie
1
1.55
8.20
—
American
1
Cockshutt Gold Mines Ltd
85c
July
6.65
25
_
preferred
Amalgamated Larder
American Leduc Petroleums
Ankeno
MacLeod
51 %c
26 %c
•
Amurex
7Vic
13c
11,400
34c
Ltd
Apr
76c
58c
6.95
Algoma Steel
Feb
Feb
1.03
_1
-
8%
76c
1
Consol—
Jan
1.00
9c
1
16c
20c
•
Pacific
Apr
17c
•
Mines
Uranium
Louvicourt
Ltd
Ltd
Co Ltd
Copper Mining
Lorado
—
a3c
9.00
1
Mines
Jan
a60c
*
Keymet
5c
a3c
1
8,500
10%cll"/4c
Kenmayo Yukon Mines Ltd—
Keyboycon Mines Ltd—
12c
Jun
Jan
7% July
May
15%c
11c
9%c
15c
50
91c
__
Kayrand
5,525
5,750
51 %c
«
Uranium Mines Ltd
Aluminium
10c
16c
7%
94c
»
—
common
Jun
Jun
51 %c
1
—
Petroleums
Distillers^
Alberta
•
Jun
21% July
106%
15c
—
_
8%
7%
*
common
Yellowknife
Alberta
High
10.875
Oil
Petroleums
Akaitcho
Low
22%
25.10
100
—.
&
Range Since Jan. 1
High
22%
A
Gas
Shares
25.00
*
Acadia-Uranium
Acme
22%
•
Agnew-Surpass
for Week
Low
—20
•
common
Preferred
Axgom
Jack
Jan
1
Paper common—
preferred
Albermont
Inspiration Mining & Dev Co—
&
Power
$1.50
72c
15%
Jun
Sales
Range
of Prices
Par
34c
1
2.41
Exchange
Week's
Last
Sale Price
July
72c
8.55 Mar
1.60 May
Canadian Funds
67 %c Apr
34c
5
Ltd
Ltd
Mines
1
Feb
14%
.
Jun
1
Jan
35c
a9.50 a9.50
—
Mines
Mines
—
Ltd——72c
Mines Ltd--—*
Gold
Mines
Gold
Bollinger
.A
Mines
Uranium
Por
Gunner
—
♦
Ltd..—
Lake
17%
1
——
Graham-Bousquet
Gul
Ltd—_—.
Limited
Mines
God's
Mines
23c
Petrol-Chemical—
Sapphire
Apr
Jun
Mar
1.31
Jan
Jun
44c
1.74
Apr
2.40
High
11% Mar
Jun
Mar
1.74
July
May
55c
18c
7.00
35c
1.30
1
STOCKS
Fab
500
Feb
14 %c
Jun
75c
300
40c
Jan
Jan
3.60
16,700
—
—,
May
1.08 May
5,500
1
Ltd.-
4.10
1
Corp
4.10
1.65 May
43c
3,850
1
Ltd—
Mines
2.22 July
2.22
53 %c
50c
Ltd-—
Ltd
Canuego
Central
2.10
65c
1.43
Corp
Explorers
Gold
Low
7.75
—*
Co
•
Chemical
Range Since Jan. 1
High
40c
Apr
6%c
Shares
7.75
Oils
45c
for Week
Low
1
—*
Ltd—
Petroleums
Pacific
Pan
700
6%c
1
Centremaque Gold Mines Ltd
July
4,000
6.25
*
Mining Co Ltd—
25c
73,500
Pat
High
Sales
Range
of Prices
Range Since Jan. I
Low
47c
Week's
Last
Sale Price
High
25c
30c
Friday
STOCKS
for Week
of Prices
Low
1
WEEK ENDED JULY 9
Sales
Week's
Belcher
"
..
Mining
-
Corp
1
42c
39c
—2a
44
43%
_
_
Telephone
-
45c
40c
76c
July
Apr
50c
Feb
Jun
15,420
39c
44%
14,273
39%
Jan
44% July
lie
12c
32,600
9c
Jun
24c
3.50
3.55
200
50c
50c
500
42c
May
72c
Jan
5,800
15c
Mar
43c
Jan
•
Uddlen
Mines
Ltd
!
United
Asbestos
I
United
.
Montauban
Corp Ltd
Mines
Ltd
1
Ventures Ltd
Vioiamac
1
Waite
Amulet
Mines
weeden
Pyrite
Mineral
Mines
Oil
*
Copper
1
JL
20c
l
Products Ltd
Ltd
lie
300
1.75
1,000
12%
100
20c
Feb
3.40
24c
July
14%
Feb
4.45
July
1.00
Oils
Limited
*
20
Feb
12%
May
2.15
Jan
1
Ltd
Bailey Selburn Oils & Gas class
July
21c
4,000
20c
July
38c
Jan
lie
2,500
5c
Apr
15c
2VbC
May
2,500
2c
Feb
4c
Jari
Canadian Decalta
Canadian
—
4.75'
33c
1,109
Jan
23c
69c
Apr
4.75
Jun
5.60
Jan
Bralorne
4,900
19 Vic
Jan
36e
Feb
3.85
Brantford
3.85
300
Jan
3.80
5.35
25c
Gas & Oils
*
1
_
"
i_
'
—
«
__
30c
30c
500
11
.
11'A
1,150
4.30
4.30
100
65c
65c
500
29c
Apr
40c
*
—
Cordage
Jan
13 %
_
class
—
_
July
75c
Feb
1.65
1.75
1,700
1.07
1.07
200
1.07
July
__
4.70
4.70
100
4.00
Jan
5.65 Mar
T_
1.55
1.55
1,009
1.55
July
2.50
Feb
1.25
1.25
600
1.25
July
2.25
July
1.20
*
1.
Ltd—
—*
Ltd
Minerals
,
*
Inc
L
1
38c
*
Ventures
Ltd
1
__
42c
10,000
3.50
3.50
109
a92c
1
Ltd
Co
Oil
Ltd
*
a92c
100
1.40 Mar
38c
2.95 Mar
8%c
8c
New
British
Okalta Oils
Oils
&
Ltd
i
Dominion
Oil
Ltd
Ltd
footnotes
20,300
-
3.55
14%
4,925
30
18,700
9%c
3.25
14%
3.55
—
40 Wall
.
3,224
200
13%
Feb
14
Apr
22c
9% May
10c
6c
12
8c
2.95
13%
»•
42c
Jun
25c
Jan
July
10c
Jan
12% July
Jun
Jan
Apr
20c
40c
July
5.00 Mar
Jun
88c
Members: The Investment Dealers'
Feb
7.75
8.00
300
1.75
1.72
1.77
10,260
1.25 Mar
3.90
Feb
1
1.44
1.35
1.45
42,850
1.26
Jan
1.56
Association of Canada
2.14
2.14
100
1.82
Jan
1.26
1.35
2,6oJ
1.26
10% Mar
•
90c
see
page
Juiy
Gairdner, Son fifCompany
Members: The Toronto
Stock Exchange
of America
Canadian Stock Exchange
SECURITIES
Wirt system to all offices
1.9u Mar
41
I
I
1
Montreal Stock Exchange
2.68 May
1.26
July
WHitehall 4-5335
Investment Bankers Association
Feb
7.75
—
Mar
4.25 Mar
15%
Company Inc.
Street, New York 5, N. Y.
Apr
Mar
Mar
Canadian Affiliate
t
Bristol
7%c
12%
Gairdner Of Company Limited
3.50
1
Corp
New
12c
6c
Feb
Ltd-
Petroleum
Oil
Mar
150
12%
Feb
&
14c
10,950
Gairdner S
1.65 Mar
Oil
Jan
8%c July
5%c Jun
6,000
Apr
65c
1.07
Oils
35c
13%
10 %c
7%c
*
A
Feb
5.50 Mar
1.65
Pioducers
For
1
"■
•
Mine
7c
18c
Jan
9
4.30 July
•
Oil
Jasper
11 %c
■
Jan
6,900
23c 24 %C
*
CANADIAN
Home
13%
_
24 %c
Apr
4,600
..
8%c 11 %c
6c
4.50
3.40 Mar
Feb
—1
Explorers
Federated
8%c
1
■
309
22c
19c
1
Boymar
4.75
21c
18c
1
Co
20c
Petroleum
Leduc
Gaspe
__
21c
1
Ltd——
Devonian
Central
nanpire
Gold
19c
19c
1
Mines
Mines
Bonville
21c
1
_
_
Biltmore Hats class A pfd
Bowes
Pipe Lines Producers
Central
Rio
A
& Edmonton Corporation Ltd_*
Petroleums Ltd
1\
*
Canadian
•
Mines
Gold
P'dsrood Kirkland
Bob jo
—
1
Gamma
Yukon
—
■
1
—
River
oevcourt
—
;
Petroleums
Calvan
Beta
Blbis
lie
33c
•
Petroleums
Ca gary
Quebec
Bordulac
Antone
Calalta
1
Mines
Belleterre
Berens
1.63 May
9.10
Bellekeno
Jan
2%c
1
Anglo-Canadian Oil Co Ltd
Del
17 y4
1.75
Mar
Stocks—
Altex
;
&
Ltd,:
__
171/4
12%
__
1
Wendell
■
„
•
Mines
Westville
;
—_1
10c
Jun
-
Number 5341
Volume 180
Commercial and Financial Chronicle
The
...
(191)
39
CANADIAN MARKETS
RANGE
Friday
Stocks
Week's
Range
Last
Sale Price
Low
JULY 9
ENDED
Friday
STOCKS
for Week
of Prices
Par
FOR WEEK
Sales
Shares
High
Low
Traction
ordinary
•
Preferred
Brewis
(T
Brnund
Lake
1
pfd__
G)
6c
90
20
7'Ac
Jan
Apr
17%
Jan
21
21
21
50
1.90
2.00
9,750
3.95
3.75
4.00
2,225
•
25%
24%
25%
7,969
100
93
92%
93
251
78
Jan
100
50
American
Oil
101
101
102
565
90
Jan
52%
52
53
187
48
Jan
_
pfd
ifi4%%
preferred
preferred
Coniagas Mines
Feb
Coniaurum Mines
5.20
Jan
Consolidated
26% May
Consolidated
93
•
British
*
Columbia
British
Packers
Columbia
British
Empire
Broulan
Bruck
Reef
Mills
class
B
7%
22%
7%
11%
11%
22%
22%
1,541
23c
21c
23c
38,300
l
1.49
1.45
1.50
4.20
•
Mines
_
B
5%
3,935
1
Power
Oil
class
7%
Brunhurst
Mines
Ltd
1
Mines
Ltd-
7'Ac
Consolidated
Jun
Jan
Consolidated
7,700
1.45
Jun
2.25
Mining
Brunswick
18c
Mining
Buffadison
&
200
4.00
Feb
4.55
8%c
13,500
9%c
4,000
Consolidated
Jan
17c
10 %
Smelting.
Buffalo
Lake
Yellowknife
Steel
.
19c
7c
July
7%c Mar
18 %c
Consolidated
A
Flon
Flin
6%c
7c
3,000
6c
Jun
12c
Jan
7
6%
Mar
Mines
7%
440
4c
4%c
2,000
4c
May
6c
Feb
24c
4c
__
25c
400
22c
Jun
44c
Jan
178,437
30c
Jun
65c
July
1
54c
51c
65c
1
1.85
1.83
1.90
45c
•
Crest
5,775
6% July
1.83 May
8%
I
__
Oil
&
Jan
25c
9
525
Jan
Mar
2.20 Mar
45c
2,720
42c
May
70c
1
24c
20c 27'Ac
19,000
10c
Jan
45c
Feb
41c
41c
45c
6,500
25c
Jan
53c
Jun
1
9%c
9%c
1
Mines
2.75
__
13
Halliweli
Consolidated
Consolidated Micmac Oils
May
Consolidated
9c
10c
16,587
2.64
2.75
13,225
__
16c
16c
2,000
•
Lead
2.30
2.20
2.49
30,939
27%
28'A
2,528
96c
1.07
59,379
96c
July
12c
14c
15,732
10c
Feb
15c
Jan
6c
Feb
Ltd
9c
Jan
Consolidated
Mosher
2
72c
Feb
Consolidated
Nicholson
•
17c
19c
1,200
15c
Jan
29c
4c
4c
7,000
42
44
110
Jun
2.30
Jan
15c
May
1.72 Mar
59c
Preterred
3%c May
35%
Jan
Consolidated
Jan
6c
44
Mining & Smelting—
Orlac
__
97c
—1
Consolidated Peak Oris
July
•
Quebec
Jan
29% May
1.70
6%c
12,100
ll%c
Apr
10'Ac
__
12c
10,500
10c
Jun
20c
Apr
32c
500
30c
Mar
43c
5c
9%c
2,500
8%c
Jun
Consolidated Ranwick
i
56c
62c
23,900
47c
Mar
500
9%c
Jun
14c
Mar
Consolidated
Rochette
1
5c
5%c
3,700
5c
July
11'Ac
22%
23
425
19%
Jan
23
July
Consolidated
West
72
72
25
51%
Jan
75
Jun
37%
Jan
59
Jun
Conwest
Apr
Copper-Man Mines Ltd
23
54
53
54
115
8%
8'A
8%
375
19c
26c
235,650
10%
19c
11
104%
7
15c
Jan
Mar
14 %c Mar
8%
26c
Corby
July
10
Dist
(H)
Jan
13 %
Apr
Class
Jan
l'05 %
Jun
Cosmos
6,700
12c
Jun
21 %c
Feb
4,000
12c
July
28c
Feb
13 %c 13 %c
12c 13 %c
4.15
4.35
8,000
4.15
3.35
3.15
3.35
5,142
8.00
7.25
8.00
4,295
Jun
*
111
108
111
voting
31%
31%
3.45
Jun
Crown
8.50
Jan
Crushed
Foils
common
♦
Iron
Foundry
10
Canada
Life
Assurance
Stone
Northern
Canada
Oil
D'Aragon
6.00 Mar
11%
65
21%
21%
1,930
19 'At
Jan
23
96%
98
176
78%
Jan
98
Jun
8%
8%
100
Jun
10
Jun
Feb
12% July
July
4.35 Mar
8
class
11% July
Class
B
Southern
Delnite
220
10%
3.35
1,400
3.25
2.05
800
Feb
2.75
Apr
40%
4tT%
150
36
Mar
40 %
July
Mar
-
.
Canadian
Admiral
Atlantic
B
*
Oil
Canadian
1.75
1.75
1.75
67
67%
Oil
*
25c
2
3.80
July
Distillers
July
Dome Exploration
4.10
Apr
Jun
3.85 Mar
Dominion
Dominion
Jan
7,680
56c
May
90c
Jun
18c
Apr
44c
Jan
143
143
10
116
Jan
143
July
88c
88c
10
60
Jan
91
May
46%
47
2,650
34
Jan
47%
Jun
8%c
9%c
16,000
12c
May
l^c
44,000
18c
Mar
—
12c
i, 13%
14
85
4.00
.
__
4.00
200
2,700
Ltd
1
22c
18 %c
24c
52,795
1.05
1.05
1.05
1
1.20
1.20
1.30
19,750
16c
13c 16%c
26,300
1.38
1.38
Jan
Dominion
Dairies
Seagrams
_2
29%
29%
2,900
1.50
3,000
30
5,430
2.50
4.05
4.05
4.15
1,300
•
15%
14%
15%
2,235
1
28c
28c
30c
26,500
10
40
36%
40
977
-
(Western)
Mines
Dome
;
25c
16,699
3.65
3.95
7,274
12
265
10%
Jun
12 %
39%
42%
32%
Jan
42 % July
Dominion
Magnesium
21%
Jan
27
Dominion
Scottish
22
Apr
50c
30c
65c
Bank
Jun
May
60c
Asbestos
69 % May
23c
20c
25c
10%
23 %c
2,500
65c
—
1.75
245
Jun
10'A Mar
7c
Mar
10c
Feb
13
Mar
3.25
Jun
5.00
Jan
60c
July
1.10
Jan
18'Ac July
1.00
May
1.20
July
12c
Jun
16
Apr
42c
Jan
1.25
Jan
2.25 Mar
20c
Apr
«
60% Mar
200
67%
-
.
class
Cable
13%
Jan
1
73 %
58
900
Jan
9
50c
Ltd
37
31
181
2.20
10
1
Producers
Jan
575
73%
Jun
35
545
2,500
12c
Minerals
Jun
37
73
2.15
37
14'A
!
1.90
36%
1
Ltd
Rio
Jan
19c
1
Devon-Leduc
Del
Detta
Jan
10%
78c
*
Mines
Jan
74c
A
Mines
12%
3.25
*
Mortgage
Petroleum
20c 20'Ac
_i
class
Gold
D'Eldona
12%
20
_
Permanent
Canada
10%
4.05
18c
18%c
1
Oils
Davison
3.30
1.95
13%
10
143
*
12%
_*
13%
I
B
2.00
A_
2,235
Apr
46%
5
Mines
Leather
Davis
May
7% Mar
14 %
3.05 May
10'Ac July
Jan
2.00 July
23
__
100
Corp—
Patricia
•
Canada
&
Crowshore
July
14
31% May
11%
21%
s
Wire
July
111
Zellerbach
1,190
Jan
75c
_—_10o
Coal
Nest
Jan
3,500
__
1
Trust
Jan
16%
12c
__
1
Crow's
*
Power
Warrants
Warrants
Jan
4.50
125
Feb
28 %
*
Lands
Packers
84
10
Machinery
Canada
4.50
4.50
♦
Jan
96c
7,655
3.35
__
l
Pershing
5,400
3.25
„
♦
:
Uranium
Croft
Croinor
6.70
203
Canada
•
Mills
2.00
22%
10%c
__
•
Imperial
2.35 Mar
I,288
31%
Canada
•
B
5.50 Mar
__
1
Coulee Lead
10
1.90
21 %
—__*
Exploration
9
1,500
4.25
Canada
Pete
Gas
Consumers
100%
11%
104% 104%
1
Cut
Jan
1.05
9%c
20
&
Feb
32c
1
2.50
,
.'
Gold
22
8%c
1
common
Feb
Apr
3.96 May
9%c
<■
„.
Feb
3.50
35c
Feb
Jan
Crown
Canada Cement
May
__l
Howev
Matarrow
Jun
1
Gas
Jan
1
Lake
55c
1
Oils
Cons
Canada
7c
5%c Mar
1
.——
Campbell Chibougamau
Campbell Red Lake
;r
Jan
5,500
1
Calgary Power preferred
Class
29c
44
1
Calgary & Edmonton
Canada
Jan
Jun
4,000
•
A
Calder Bousquet
Canada
49c
lzc
60c
*
.
Jan
41c
18,300
1
Guayana
Consolidated
Jan
13c
14c
10,150
»
class
Calvan
1.95
700
14c
10%
•
class
B
Calnorth
1.55 Mar
47c
•
Co
Caliinan
800
Jun
Apr
12c
1
Bunker Hill
Class
1.75
8%
47c
__
_1
Discoverv
East
Gillies
Consolidated
Burrard
1.65
4.15 May
13c
5%c
•
&
1.75
9.75
1
Product,s
Burlington
27%'July
18c
Canadian
Red
Burns
67
Jun
60c
Buffalo
Bulldog
Feb
26%
5%c
Gold
Buffalo Ankerite
Building
58
333
May
Jan
4.25
Cadillac
Denison
Consolidated
49c
Cons
Brunston
440
27%
*
Central
Cordasun
23%
7c
1
61
27%
Feb
7
1
Astoria
Consolidated
Jan
July
60
27%
3.75
1
Oil
Consolidated Bakeries
Jun
Jan
9
17%
21c
54
9%c
*
Brunsman
100
200
Jun
102% May
7%: July
11% Jun
Jan
250
8%
*
Alienbee
Consolidated
British Columbia Forest Products
High
3.95
8%
10
—
2.55
Jan
Low
3.90
8%
__
1
Lehigh
Jan
20'A
Range Since Jan. 1
High
5
Conger
July
Shares
•
National
3.70 May
1.80
for Week
of Prices
Low
0
Confederation Life
Jan
15c
Conduits
Jun
100
Jun
2.00
21
Apr
9%
6c
26,600
1
British Columbia Electric 4%
5%
100 "
99%
6'Ac
6%
7,856
1
Petroleums
British
8%
23
Mines Ltd
Rrltalta
8
100
Red
Bright
8%
Petroleum
Sales
Range
Par
High
Commonwealth
Brazilian
Week's
Last
Sale Price
Range Since Jan. 1
Jun
24
Jun
4.05 July
14'/8
Jan
22c
Jun
31
Feb
2.05 Mar
32'A
Jan
6.50 Mar
16%
Apr
54c
May
40
July
5
5
90
4'A
Jan
6'/b
14%
*
common
1.25
15%
2,015
13'A
15%
Jan
103%
Jun
Apr
"
Canadian Bakeries
*
__
3.40
Jun
6.25 Mar
i
Jan
Dominion Foundry &
Steel
;
10
•
Car
common
A
Canadian
$1.75
26%
•
27
24%
26
2,005
30
Jan
20%
19%
20%
395
16% Mar
21%
Jun
Dominion
21%
21%
22%
700
18% Mar
23%
Jun
Dominion
July
Preferred
•
Canadian Colleries
&
20 %
1,185
18
May
24% Mar
31%
31%
970
29
Feb
34% Mar
•
Cgllulose
(Dunsmuir)
19%
31%
7%
7%
7%
1,265
3
common—
Chemical
19%
25
Celanese
preferred
Canadian
26
26
*
Breweries
Canadian Canners
3,959
8,245
20
Canadian
Canadian
Class
42
7.25
6.70
7.45
13,945
61c
69c
5,900
61c
July
79 %c
Feb
Dow
20c
21c
4,200
18c
Feb
27c
Jun
Dragon
1.75
36,955
6% May
6.70
July
9%
Decalta
Warrants
Canadian
21c
V—
'
nf
Devonian
Canadian
•
common
V-
•
Petroleum..
•
Dredge
Canadian Fairbanks
Canadian
Products
Food
*
common
66
Jun
Feb
24%
Canadian
_
100
1.75
July
3.75
Feb
East
200
4.00
Jun
6.75 Mar
32 %
1.75
1.80
618
4.00
4.00
325
Homestead
Canadian
Ice
Canadian
Locomotive
Machine
8 7c
Oil
com
_
Cos
60
2.50
7,010
1.75
4.75
4.75
4.75
90
4.75
16
16
225
40c
40c
2,000
15%
1
33
2.20
15%
150
*
_
_
_
40c
_
•
common
_
___
_
preferred
Oils
&
Canadian
Pacific
Canadian
Petrofina
Canadian
PiDe
Reserves—
July
Apr
July
Railway
Ltd
Line
25
preferred
Producers
Canadian Prospect
Canadian
Tire
14% Mar
35c
Jan
12%
Jan
Steel
Economic
19
Jan
Elder
67c
Jan
El
152
Mar
10
100
Jan
105
1.55
Jan
Corp
*
com
31c
El
July
May
Jan
27%
21
470
12
99c
1.10
54,988
96c
Jun
7.40
100
51%
Utilities
100
issue).
Canadian
Wallpaper
Canadian
Williston
Canadian
101%
•
Preferred' (1954
Canadian Vickers
25%
B
6.25
45%
125
class
National Gas
Ltd
Oil Producers Ltd
1
Gold
Casslar
Castle
1
Asbestos
Ltd
Central
Oil
Patricia
100%
17
Feb
Jun
1.70 Mar
Famous
6%
Jan
104
Jun
102
Jan
-15..
Federal
Apr-at- J
3.00
Apr
Flash
5.55
203
5.00
Jun
11%
Apr
Fleet
75c
5,900
64 %c
July
1.00
Jan
Ford
Motor
Jun
7.00
&
Iron
imore
Class
Foundation
Jan
2.70 July
Francoeur
5.75
Jun
Fraser
1.44
1.40
1.55
9,850
1.40
July
2.50
Feb
Frobisher
Co
1,800
67c
Jan
Warrants
13c
Jun
22c.
Feb
4%
93c
May
1.45
Mar
85c
5,000
6c
May
12c
13c
Jan
25c
Feb
83c
93c
10,050
5%,
5%
25
83c
July
5
Mar
Feb
22c
17c
13
13
2.19
2.07
2.23
1
5%
Gas
A
.
_
100
128,610
10% Mar
13%
Jan
2.23
Geco
Jun
July
1.52
4%c
5c
32,000
4c
Apr
7%c
31c
36c
10,800
28c
Jan
58 %c
20
17,655
81c
89c
5,875
54c
Jan
17%
23%
18
6,827
5,085
14%
Feb
19
Jan
24% May
20
Jan
24
—
.
22
21%
__
1.11
24%
22
1.20
11,025
25
26
227
28
8%C
35
3,000
3.55
48c
5,050
37,900
.
..
—
28
8%c
3.45
3.35
360
45c
45c
12c
15c
7,000
—
3.00
1-75
3.50
1.90
•
91%
89
91/a
_68
5.250
2,0^5
*
"
—-
•
4
•
common
1956)
1
17%
—
20
4.10
53c
66c
20,100
40c
Mar
66c
(extended
to
June
Power
Chimo
1
1.43
1.26
1.49
202,060
1.02
Jun
1.64
Jan
400
2.00
Jan
3.00
Apr
—
100
;
common
-
Mines Ltd
Dynamics
1
—•
•
—
—
—
33c
24%
112
100
—100
1
10%
•
preferred
preferred
General
July
2.00
2.00
Citra-Lartic
1
5%c
5c
5%C
7,300
Cobalt
•
70c
60c
70c
53,700
Voting
trust
ctfs
67c
Cobalt Consolidated Mining Corp
Cochenour Willians
Cochrane-Dunlop
Cockshutt
Coin
Lake
65c
73C
l
93c
88c
95c
*
«
footnotes
see
page 41.
14 %c
Jun
1.10
Jun
23'A
Jun
25c
Jan
1.07
18
Feb
Jun
Apr
2.10
19
Feb
28
26
Jan
29
7c
3.50
45c
May
Jun
3.05
July
July
May
1.15
Jan
12c
*
Apr
Jun
Jun
Apr
68c
Apr
23c
Jan
5.00
Apr
2.20 May
100
Apr
12%
Jan
19
May
20
85'A July
2,000
16%c Apr
77c
Jan
5.05
Jan
85'A '85'A
4.00
J-4®
13%c
64
1,000
1,180
11,670
400
6%
—
18c
33c
24%
18c
36c
24%
Apr
6%c
Jan
15%
Jan
20
Jun
4.00
July
5'/bc
30c
Feb
5.20
Feb
1.08 May
4-561
60
110%
112
112112%
10% 10 A
23,460
6 A
6'A
00
Jan
Jun
_
55c
Jun
54,491
65c
July
7,800
65c
Mar
8 %c
1.20
1.15 Mar.
1.43
1.08
General
Jan
9(>eel
Wares
common
'
Geneva
rcfant
Jun
Glenora
1
Lake
Yellowknife
Jan
Gold
14'A
60
Apr
7%
7%
1,417
Jan
11%
Jan
Goldale Mines
9c
700
7c
Apr
10c
Jan
Goldcrest
14'Ac
15c
2,200
14c
Mar
42c
Jan
Gold
7%
Jun
Eagle
—
Mines
4'Ac
1
8.10
__
*
Gold
14%
13%
Lake
Mines
—_____1
Gold
God'8
15
103
72c
1
1
13c
1
—
—
5'Ac
8.10
3%c 3%c
70c 72 Ac
25 "Ac 25'Ac
12c 13'Ac
7c
7c
8.00
112
112% July
13
Feb
May
58
Jan
78
July
650
lT'A
Jan
Feb
52
1,550
200
1,800
165
55
5,000
• 1
July
104
109%
Jan
78
5.30
5.10
11%
103
100
Preferred
Feb'
Jun
Jan
50 A
5.00
11%
99%
4'Ac
Jan
25
5%
49
—
78c
Jan
35%
74
5.25
—
Jan
Jun
20%
2,005
78
1
Jan
Jan
49
1
common
Class A
25c'
5.55
5
Petroleum
General
92
30c
<
3
-
General Motors
9c
_
7%
1
j
5c
60c
3,300
67c
71c
common
1
Coldstream Copper
For
60c
1
Equipment
Farm
19% Mar
15c
17%
5 Ac
20
4.20
77c
17%
5'Ac
19'A
Apr
64c
Chemical
Jan
22
17c
3.50
——
General Bakeries
Jan
5c
34 %c
1
*
43c
17,900
22
15c
12'Ac
—
Exploration
Exploration of Alberta
5%
Feb
1
Gold
Jun
17c
24c
22
16c
_
debentures
Gatineau
1.74 Mar
Chibougamau Explor
Chromium
Jun
Jan
—1
5 % %
Mines
Feb
May
10c
—20
•
pfd
Gaitwin
Feb
8,500
Mines
6%
69c
Jan
1.19
7c
Chesterville
Jan
14 %c
20
common
Ltd
11,500
17,300
•
20c
Cheskirk
42c
1.43 Jan
31
Jun
—
—
Gold
14c
13c
7c
50c
Apr
July
Jan
Mines
class
Cos
68c 70'Ac
1.05
19c
Research
15,125
July
4'A
25
5c
warrants
B
Fasteners
Jan
Jan
7c
Chemical
69c
72c
Apr
7c
—
Manufacturing
-
3.70
*
62c
•
1.53 July
20c
Chateau-Gai Wines
64c
1
458
Jun
525
8%
125
285
Feb1
4.50
1,500
Petroleum
1.66
:
3.55 May
64
2,000
•
22,500
5%
25'A
1.17
Jan
3.55
8,000
1
Feb
2.70
10
85c
5
25
-—-——*
A
Jan
1
j—
class
2.01
1
Oils
72c
__
18
24%
-
34%
4.85
*»
80c
Feb
Jan
80c
9c
4
25
Chamberlain Oil
Chatco Steel preferred
8,810
Apr
5%c
Kirkland
erated
6.15
■
19,800
—•
•
1
250
,—
50
5.80
90c
4.25
3.45
8c
.
450
2.39
88c
4.00
Jan
1
12
6,840
90c
4.00
1.90
Jun
Jan
4.45
.
8,200
Jun
1.09
25
Preferred
Apr
Centremaque Gold
Charter
Grain
2.50»
_
2.45
27c
5'Ac
—
Jun
27
Players
6.15
1.10
Jun
2.25
2.41
.
8c
pdf
Fanny Farmer
Fargo Oils Ltd
Apr
Jan
4.65
1
May
74c
1
8.00
55
2.70
1
Uranium
15c
69c
22c
Mar
—
Ltd
Falconbrldge Nickel
1
Porcupine
Lake
Centre
27,700
16c
70c
62c
25'A -Apr
43c
Feb
—•
(T H)
63
-
Central
Jun
1
2.65
6.25
Jan
70c
"
:
Corn
•
-
Feb
1
Glacier
•
Explorers
Apr
8%
Jun
22c
10
64 % c
—
23%
Feb
20c
1
Oils
Mines
1
Corp
Trethewey
Central Leduc
30
2,370
99
____
5.55
— —
Jun
13 % May
6
35c
420
15,000
1
—
1.53
1.53
7% Mar
49%
25 % May
9
Feb
20% Mar
19%
70,000
25
25c
-1
—.
63
—
Jan
43,950
45c
25
22c
1
Mines
12
—
1
Canso
5
26
38c
25
24c
1
Mines
2.52
*
A
Canso
Central
25%
6c
class
•
102
101% 101%
•
Minerals
Wirebound
Cariboo
102
102
.100
preferred
41c
1
.
Gold
Federal
Canadian
1,875
1
Pen-Rey
Sol
Eureka
22% May
6,253
19%
51%
6%
18%
Jun
Jan
July
26%
7.40
51%
6
•
Mines
Emerald
Jan
II,800
25%
1.05
540
Invest
Estabrooks
4.15 Mar
1.02
35c
19%
1
4,915
9% Mar
16% Mar
100
33%c
8'A
23%
Metals
Eastern
Apr
2,330
26%
2,437
1
Nickel
Jun
105
10
25
8
Mines
5.00
3.00
31c
24%
__1
Malartic
2.79
168
35c
3,115
25
21%
-_
Sullivan
105
1
Jan
8
Minerals
Dyno Mines
Estella
Canadian Oil & Gas
Jan
46 %
•
Rim
2.80
168
11%
55
12
21%
common
Gas
&
East
168
100
100
49'A
11%
•
com
Mines
Oils
East
168
100
Warrants
14
49'A
11%
•
common
Textile
Feb
63
2.80
preferred
5%
-
*
Canadian Malartic
Canadian
33
Oils
32%
2.25
_
14
49'A
•
15'A July
14% Apr
Feb
30
*
A
Jan
_23.50
Eastern
Class
Preferred
11%
com—.1
Brewery
Duvex
2.95 Mar
Jan
Apr
24%
—
Stores
Dominion
9.60 Mar
70c
64
24%
—
99'A
4,237
Coal
&
Preferred
50
1.61
63%
24%
*
com___
15
15'A
50
Invest
—.
Steel
Dominion Tar & Chemical
22%
1.65
63%
•
103
14'A
__
•
Jan
Donalda
Canadian
102
14%
14%
—100
Preferred
Canadian Bank of Commerce
Apr
^an
_•
com
2,078
1,000
23,£75
5.00 Mar
7.00
Apr
4.90 Mar
7.00
Apr
10%
Jun
99% Julv
4'Ac
7.70
Jun
Jan
16%
104
Jan
Jun
9%c
Jan
9.70
Jan
3'/sC Mar
5'Ac Feb
65c
1.00
Mar
2,000
23 %c
5,500
ll%c Jun
3,500
6% July
6c
Apr
Mar
37c
Jan
-Jan
23 %c
Feb
12 %c
Jan
<«:
40
The Commercial and Financial Chronicle
(192)
.
.
.
Monday, July 12, 1954
CANADIAN MARKETS
FOR WEEK
RANGE
Toronto Stock Exchange
Week's
Friday
(Cont.)
Last
stocks
of Prices
Week's
Friday
Shares
Sale Price
Range Since Jan. 1
Sales
Range
for Week
of Prices
Shares
Last
stocks
for Week
Range
Sale Price
ENDED JULY 9
Sales
High
Low
I
Uranium
Goldfields
—
Goodtlsh
Tire
Preferred
Graham
common
—
4,100
46c
4,210
10c 12 %c
—
12 %C
«.*
1
•
—
Mining
Goodyear
1.55
51,700
42c
■
.—
Porcupine
Goldhawk
1.45
1.45
—1
Manitou
3%c
3c
3%c
1,500
132
129
132
120
52
1.35 Mar
29 %c Mar
3%c
Apr
3c
July
97
Jan
48 %
Jan
1.91
Apr
Gold
Jan
Marcus
14c
Jun
Marigold Oils Ltd
6c
Feb
Martin-McNeely
Jun
Marwayne
52% May
122
32 %C
24 %c
35c
119,600
24c
May
49c
Jan
Maxwell
19%c
19c
20c
22,750
15c
Feb
29 %c
Feb
Maybrun
—•
25%
,
Ltd
—
Northern
Great
common
Util
Gas
Great
West
Grass
Sweet
Great
Gridoll
Gulf
Coal
Freehold
Mines
Gwillim
class
Brass
Hard
Harrison
Hartz
of
.
Lakes
Headway
*
1
\
Hasaga Gold
Head
1
Mines
class A
1
Iron
Lake
Red
1
.
182,050
6%
325
700
1.01
Apr
class
22,000
6%c Jun
33,865
8.00 Mar
5%c
7c
6,000
41
940
Jun
5%c July
327/8 Jan
Heath
Mercury
Mills
Merrill Island
14% May
15%
Feb
Merrill
12c
July
24c
Feb
Meta
Feb
9
8c
May
17%c
8
July
100
13c
14,700
8%
300
10c
11,000
8
8%
250
21c
3,825
15c
Mar
Jan
45c
May
Jun
26c
Jan
7%
37c
30c
39c
14,330
10 %c
10 %c
13c
12,000
10c
4c
—*
1
*
Highland-Bell
7c
6c
7c
1
Mines—
20,300
Jan
8%
July
25c
Jun
6c
July
13 %c Feb
7%c Jan
4c
4c
3,200
37/8C
13c
15c
4.500
13c
May
30c
Jan
36c
36c
500
30c
Mar
42c
*
46
45
46
655
9%c July
28 V2 Mar
46
5
15%
15%
15%
2,755
11%
16%
•
1
7.90
7.90
4,299
7.60
Yellowknlfe
Hinde
14c 16 %c
22,450
Dauch
<fe
Oil
Home
Homer
1
Gold
Hosco
11c
9%c
9%c
7.60
—
4%C
4%c
Smith
Paper
•
common
2,800
4%c
5,000
•
•
1
Hoyle Mining
Hudson
& Smelting
Mining
Bay
Hugh-Pam Porcupine
class
Hughes-Owen
Huron
Erie
&
—
25%
1,488
50
200
Jan
Preferred
Mexico
4%c
Jan
16c
Jan
July
Apr
6 %c
Jan
19%
Jan
25% July
45
Jan
50%
1.70
Feb
37%
Jan
30c
29c
6.25
4,700
29c
30
6.50
|
12
July
May
69
13
125
Mar
1,445
Imperial Varnish pfd
*
6.25
July
July
2.50
Jun
47% May
525
26% Mar
100 100'/a
205
91
51c
Acceptance
*
2
common-:
preferred
Ingersoll Machine class A
•
1
6,000
&c
Mining
Inspiration
International
Bronze
Powders pfd—25
Metals
class A
•
Jan
5,350
19%c
Apr
944
53
Jan
66'A
Apr
7
475
7
Jun
11 % Mar
42c
8,350
30c
Jan
43c
7%c
11c
10c
41,820
5c
Jun
lie
13%c 18 %c
5u,200
6'Ac
Jan
1.50
1,900
95c
Feb
32c
33c
3,500
20c
Apr
■
6.75
5.80
6.80
10c
'21c
5.80
7,624
20c
315,770
5%
5%
Jan
8.20
5c
10%c
Jan
360
36%
Jan
100
43
Jan
49
Mar
6,927
28
Jan
36
8
7
6
50c
48c
52c
5,210
21
21
22
130
21c
20c
21c
4,500
9%
9%
7,045
25
25%
275
30
30
42%
44
43
43
44%
8%
8%
8%
2,047
415,
125
2.20
2.15
2.30
15,750
15%
15%
15%
70
33
33
1,215
9
Mar
23%
Feb
30
Mar
Waite
25%
25%
25%
7,605
5c
5'Ac
6,000
8c
....
Jellicoe
Jet
1
Mines
1
Oil
8c
700
8c
lie
12,500
1.74
(1939)
Mines
1
•
1.77
1,700
22'Ac
Ltd
Oils
27c
294,089
11 %C
3,000
10c
9%c
10c
10,500
1
58c
41c
73c
1,612,135
•
22 %c
21 %c 22%c
28,000
1.50
4
Ltd__
Jonsmith Mines
Ltd
Oils
11c 11 %c
*
'
Joliet-Quebec
Jupiter
26 %c
—III
Gold
Joburke
— —
1.75
1
1.50
1.55
2,600
lie 12 %c
11 %c
15
15%
2,291
14%
14%
14%
50
10%
17
17
17
85
14
Mining
•
Corp
Containers
Modern
*
*
*
common
A
Class
Porcupine
12c 12 %c
30
Corp common
Drug
National
Chemical
&
com
30 %
11%
class
Hosiery
43% July
National
Steel
10c
10%
Jun
25% May
New
30
Mar
5
58,000
May
500
360
9'A
Jan
13'A May
11%
Jan
13%
Jun
57c
Jun
12%
Feb
•12,200
560
10
28
125
6%
6%
40
27% May
6'A Apr
1.70
1.80
2,800
13%
•
22c
34%
Jun
Devon
25
9'/aC Feb
14c
2.23
2.65
162,720
1.38 May
2.68
8c
10c
12,150
37 %c
36c
39c
59,650
•1.45
1.35
1.45
60,890
2.22
2.10
2.35
12,925
65c
65c
66c
6,400
55c
Feb
91c
57c
65c
4,000
57c
11,000
38c
July
July
75c
Mar
Jun
7%c May
Feb
28 %c
1.19
27% May
New
1.15
Hlghridge —>
Malartic
14c
Jan
51/2C Mar
28 %c
July
New
Keiore
New
Larder
Jan
May
May
27c
19%
Jun
5c
May
691
23.000
17%
18
1,785
9c 11 %c
9,500
8c
Jan
2,400
52c
Apr
23,900
14c
3,910
22c
35c
25,720
15c
20c
23c
2,850
20c
July
48c
Feb
12c
12c
14c
3,125
12c
May
19%c
Jan
19c
25c
10,166
19c
Jun
52c
Jan
13 %c
July
Jun
New
Morrison
New
Mines
Ltd
Pacalta
Apr
Richfield
20c
Jan
New
Rouyn Merger—
Apr
New
Ryan
Senator
64c
64c
64c
90c
37c
35'Ac
37c
6,825
35c
Apr
60c
May
New
Superior
20c
16c
20c
11,000
14c
Jan
24c
Jan
New
Taku
5c
6%c
Jun
15c
Jan
New
Feb
47c
Jan
Nib
Jan
13c
Jun
4,500
5c
July
10'/a c July
12c
6%c
5,500
6c
Jun
95c
50,100
90c
16c
15c
July
July
5c
Jun
8,100
16c
7,600
6c
12c
15c
6%c
3,500
12c 12 %c
9,000
*
9%c May
9%c Mar
25c
Apr
9c
Jan
2.11
20c
Jan
Jan
12%c Mar
30c
.
19c
May
4%c
30c
191,700
15 %c
Feb
34c
Jan
7c
4%c
Jun
7c
July
4c
4%c
3,500
303,500
4c
Jun
9%c
Jan
4%C July
8'Ac Jun
7%c
Feb
19c
Jan
4'Ac
Apr
7%c
Jan
11,000
9c
Feb
12c 13 %c
21,500
9c
May
2.50
2,066
4%c
4%c
2,020
9c
9%c
4%C
4%c
4%c
3,500
2,000
13c
12c
14c
12c
&;■
£
Mines
24 %c
,
-T;
•
18'/ac May
25c
Feb
Mar
1
40c
6%c Mar
6c
Pete—-————
Lake
1
13'Ac July
90c
—-ti:
Oils
1
12,000
110,450
10 %c
1C
New
New
Townsite
May
15c
91c
f#
Norzone
Jan
Lake
39c
Jun
5%c
9%c
Kirkland
3.00
5%c
Gold
Klrkland
24 %c May
:
12c
.—
,
,
19
1.02
May
V'-';
l/V*
1/*;
Explor
Mylamaque
New
Jan
•§;;
2.15 Mar
Jan
2.60
9c ll%c
1
&t;
Newlund Mines
Newnorth
'
11c
—
-.—
U
Marlon Gold
25%
Feb
89,600
l/v;
New
63c
60c
16% Mar
Jan
14 %c
Gold
Jason
New
12 %c July
Jan
16c
ifc;
Laguerre Mines
Jan
73c
1.53
Jan
2.95
,
Mar
3.80
23c
1.29
2.95
IV.1
—
1.40 Mar
26c
2.70 May
1.23
1#
Hugh
New
Feb
14c
15c
Harricana
New
1.60
2.80
£,■'
Fortune
New
Jan
Jan
Mar
25c
1
Goldvue
6%c
—
1.77
Jun
13c
70c
81c
Warrants
Jan
40c
38c
Jan
1.20
Jun
23c
Jan
21%
—1
38c
1'^
Dickenson Mines
20%
5c
9%c
Keymet Mines
41
* %
•
*
New
9%c Mar
26% May
920
600
£
1
Petroleum
Apr
10 %c
Jun
25c
Delhi
New
New
Jan
2.09
26
9%c
Mar
Jun
7%
12c
f
Oil
Continental
Apr
28
12c
4
Development
Jan
25%
25%
1
Mines
Concord
Mar
1.40
• «
•
Calumet
Feb
21c
49c
British Dominion Oil
Jun
21
Feb
11%
10%
1
Jun
Feb
40'/ac
11%
.
1
26 %
5c
6%
Jun
28
Oils
42 %
July
July
20c
12
28
Bristol
135%
1.50
30'/a July
13%
Bidlamaaue
Jan
16c
Jan
44c
New
Jan
9%c July
Jan
10%
1
19
29 %c
Jan
16%
24%
2,292
2.49
Uranium
Alger
New
Jun
Jun
23C
Jan
47c
1
Labine
Nesbitt
3.35 Mar
10c
Mar
15
16% May
Jun
May
17% Mar
53c
10%
•
Car
Mines
Negus
Jan
71/2C
15
Mar
13%
*
25c
B
Petroleum
151/2 May
5c
May
71/4C Mar
Apr
May
V-
45
20
National
Apr
29% Mar
15% July
• \
•
—
Preferred
New
2.00
Feb
5
Preferred
New
17%
*
Feb
Jan
21c
*
5
Ltd
Naco
New
21
Keyboycon Mines
May
43c
41c
700
28%
Jan
10
6,500
16
5
Brass
1.60
11,600
15%
*
Petroleum
Morrison
51c
50c
51c
Montreal Locomotive
9
5%c
1
July
27
Feb
6,100
45% May
*
Gold
Kenville
Kerr-Addison
9% Mar
67c
Apr
7,000
47
_1
Kelvinator
9% Mar
7
2.15
825
7c
1.80
.
Kayrand Mining
Apr
Jan
14'/ac
2.35
1.70
New
Jaculet
Jasper
23c
6%c July
2.30
Jan
Jan
734
132% 133%
5%c
Feb
May
Jun
6%c
Jan
34%
21%
•
8.00
2.45
1.78
Mar
128%
21
—1
2.50
33c
'Feb
Mar
Jan
2.30
8
55
21
5
Mines
Jun
1.75
6%c
39
341/2
9,317
42%
41%
42%
Gold
Jacknife
Jack
Jan
20c
•
'
132%
Line
Apr
14%
•
New
Pipe
Interprovincial
Jun
6%
6'/a Ju.y
45c
Feb
•
New
30
*
common
Mar
5%
300
7
5%
May
•
Co
Preferred
Jun
9c
500
7%
"7
*
National Grocers common
33%
5/100
Nickel
International
International Petroleum
Jun
!
26c
1.30
8c
•
National Explorations Ltd
43%
25
33
July
12c
62%
•
Grain__
Brick
New
International
Jun
7
18c
•
uas
July
47%
9%
'
100%
40c
100
July
42
42%
Jun
Feb
11c
7-
'
$2
Jan
60%
12c
13.50.
13
l
Industrial
Jan
July
37
1
132
32%
«
5.50
17c
Jun
47%
33%
Jan
Feb
9% May
18
1
Mines
National
6c
5c
42%
July
5c
39c
Feb
Mindamar
Montoco
300
132
10
10
Imperial Oil
•
Imperial Tobacco of Canada ordinary 5
4%
preferred
25
July
9c
Minda-Scotia
Milton
Apr
3.501
13
Imperial Bank
Imperial Life
12%
32%
Feb
3.50
3,665
15
i:30
City Petroleum
25c
47
6C
150
18
'
Pacific
&
July
14c
2.25
131
Petroleums
Hy-Charger
3.50
9%c
32
62'/a
1
__—
Oil
Midcon
Midland
Moneta
2.06
100
1
1
Jun*1
7%
3.50
--
•
.—
Tramways
Jan
46 Va
6.25
Jup
20c
4c
17%
————
Light & Power common
Mexican
10%
2.20
30c
3%C
2,400
33,700
32%
1
Petroleum
July
46%
A————*
common
Oil & Refining Ltd
Husky
25
50
25%
50
Preferred
2,000
24c
9c
*
5
.—*
—1
_.
Uranium
Moore
Howard
Jan
Feb
Jun
Consol
Highwood Sarcee
Hollinger
52c
Jan
14%
17c
1
Gold
Gold
Crest Oils Ltd
High
July
8%
4c
.
3.50
—
Gold
McWatters
Apr
41
—
.
Lake
Red
Jan
10 %c
Mill
Heva
——
McMarmac
18C
«...
Preferred
Jan
8%c
10c
18c
•
common
Jun
33c
23c
*
•
100
A—
Froutenac
Jan
12c
11
8
8
Grain
McDougall-Segur
Mclntyre PorcuDine
Mclvor Drilling
McKenzie Red Lake
1.42 Mar
12c
14%
12 %c
McCabe
14c
Jun
9% Mar
9.45
40%
4.40
17%
7.20 Mar
7%c
*44*
Jun
Feb
7c
40%
29%
Feb
5
5.65
8.75
*
Hibbert
(F J)
1.25
6.05
Jun
Jan
7c
*
1
—
Carpets
3.95
7.95
9.00
•
A
Gold
Rock
Harding
1,265
3,400
6%
.
Hahn
4.20
1.13
——
1
Gold
Lake
Gypsum Lime & Alabastine
Jan
15%
6.05
1.25
1
1
Lead
Gunnar
18%
4.10
15%
•
9c
A
class
4,920
14%
*
1
1
Plains Development—
Great
26
25%
Feb
8'Ac July
23,300
7%
4c
8%
—1
—
Jan
8c
7,600
36c
24%c
17,350
12c
33c
High
Low
11c
10c
34c
•
•
*
Ltd
—.
Mines
Mccoll
Paper
Lakes
Great
8'Ac
-1
——
Ltd
Oils
Massey-Harris-Ferguson
52%
1
•
-50
—
Bousquet
UrauuinesMuiea
9c
*
1
High
11c
1
_—————————1
Malartic
Marbenor
58c
134
Low
Par
High
'
Golden
Range Since Jan, 1
'
•
Low
Kirkland Hudson
Kroy
8,500
1
37c
32c
39c
54,000
1.08
1.00
1.12
•7,900
•
Ltd
21%
21%
21%
May
19c
20c
Mines
Copper
Oils
61c
5c
1
Klondike-Keno
Kristina
500
1.00
July
1.80
Jan
Mar
21 %
July
10
Thurbois
(John)
Labrador
Ltd
'
8.60
8.90
2,470
62c
75c
30,000
61c
Jun
80c
Feb
Noranda
20c
12 %c
20c
18,900
12c
Jun
21c
Jan
5.00
5.00
5.25
810
6.15
Feb
Norlartic
Mining
i
22c
22c
500
20c
29%
30
600
28
the
Woods
*
common
8.70
30
7.75
Jan
5.00
July
May
Jun
24%c
32
Jan
Mar
Luz
Mines
♦
Gold
Lamaque
1.45
710
1.30
3.65
309
3.60
class A
3%c
Jun
Preferred
Warrants
—
Jun
1.70
Jan
4.00
North
Mines
3%c
1,000
16
16%
435
15
Jun
16% July
13
13%
350
10%
Jan
14% May
North
20
20
20
175
17%
Jan
20
Northland
3.50
3.50
200
1,80
Jan
5%c
Lawson & Jones class A
5c
6'Ac
4,000
Apr
21
21
50
73c
72c
73c
3,600
Lencourt Gold
7%c
7%c
8c
5,500
Lexindin Gold
10c
10c
11c
17,500
2.32
2.00
2.35
48,725
64:C
60c
64c
5,450
Leitch
Liberal
Little
—
Gold
Petroleum
Long Lac
Loblaw
Groceterias
class
A
6c
Jan
July
4.25 May
July
20% Mar
22 % Mar
60c
73c
Jan
7%c July
10c
Jan
North
1.90
Star Oil
Uranium
Louvicourt
Mines
Nubar
Jun
Mafie
3.00
Jun
Oil
1.20
Feb
Okalta
MacLeod-Cockshutt
MacMillan
&
Bloedel
45
953
37%
Jan
47
58
916
40%
Jan
58
4'Ac
4%c
7,432
8c
9%c
3,200
8c
July
30c
3%c Mar
5%c
18c
May
July
Feb
Mar
Omnitrans
68,200
28c
Jun
20c
14,000
13c
Jan
19
175
1.60
1.70
4,575
49c
53c
9,600
Jun
68c
Feb
Orange
9%c
11c
3,500
9c
July
16 %c
Jan
Orenada
42c
48c
95,200
18c
Mar
56c
1.98
1.90
2.17
21,350
22%
23
3,490
17%
Jan
1.66
1.61
1.66
2,125
1.60
Jan
7c
,3,000
May
1.10
Jan
28c
1.45 Mar
41c
1.26 Mar
1.97
2.40
Jan
Apr
75
Jun
6%c
Apr
10 %c
10c
Jun
14 %c Feb
3.00
5,113
2.80
5,395
7c
2,500
7%c
9
9%
2.50
2.50
100
10c 11 Vac
9%
Jan
Jan
Mar
8,500
16,200
7c
58
Jun
2,500
13c
5,775
2.35
Feb
9%c Jan
1.78
Jan
5%c July
6
2.15
Jan
Jun
4,000
10c
Jun
5c
6c
4,000
4%c
Jan
13c
10c
13c
13,300
9%c May
10,550
20c
29c
30c
6%
7%
200
71c
73c
6,510
12%
12%
10
9c
8%c
9%c
5,900
4c
3%c
4%c
38,789
1.25
1.25
1.35
7,400
12%
ft*
Jun
3.15
18c
3.40
16c
Jan
Jun
Feb
Jun
Jan
9'A May
2.50
25c
9c
Jun
Jan
Feb
24 %c
Jan
50c
Jan
8
Mar
May
3%c July
11c
Jan
1.25
15c
15c
2,000
3%c
1,000
3%c
2.65
2.55
2.75
17,060
1.90
85c
65c
85c
•
4,600
65c
July
Mar
Jun
Jan
July
1.96
Jan
18'Ac
Jan
4%c
Jan
2.95 May
95c
May
22
Jan
24
Feb
60c
Jun
97c
Apr
100
22'/a
Jan
25%
Jun
65,350
1.00
Jan
2.56
Jun
3.25 May
4.45
23%
24
74
68c
67c
69c
5,350
24
24
'-J
2.14
2.06
2.39
4.
10
Ontario Loan
f
Jan
12% July
18c
3%c
10-
80c
Feb
7c
*f.
1
Feb
Mar
11% Mar
*)y
—
Exploration
Club
6'/a
60c
14c
Jun
Jun
2.071
July
2.85
7c
3.00
*).
Warrants
40c
19
-74>/4
2.70
90c
Ontario Jockey
19
16
Jan
10c 10 %c
11 Vac
—'
•
Malartic
O'Leary
22%
class B
71%
%
46c
Mines.
75c
it
Oils
lie
Gold
12c
57c
—
Selections
53c
Mines
—
Office
1.65
Explorations
6%c May
2,100
29c
Gold
<»■
Ontario
Pyrites
Ontario
Mackeno
5.070
3.00
Ltd
Wood
O'Brien
16c
Mines
Mines
Oakville
19
Mines
Macdonald
9c
1.40
9%c July
*•(-
Jun
i
Macassa
7c
2.89
lv;
Specialty
Ogama-Rockland
38 %c
Mines
1,400
5%c
Ltd
Feb
8c
M)
2.25
7c
(1940)
Mines
Apr
55%
Goldfields
(Walter
2.20
1
23c
44%
mmmm
Jun
10c
::1
Trinity
Jan
56c
5c
73
I
Warrants
12c
57%
Lomega Gold
Long Island Petroleums
Lowney
1
59,000
11 %c
9%c Mar
44%
Class B
Lorado
'
5c
9%c
4;
Gold
Inca
Nudulama
Lavalie
7%C
X
Jan
13
«
May
57'C^A>Q<f&.;
y:
Oils
Canadian
16
2%c
Jun
12c
9c
J&
Norpax Oil & Mines Ltd
*
1
Shops
Candy
Acceptance
19c
Mar
2.20
:=!•
Mines
2
Secord
Laurentide
1.45
3.65
....
Mines
3
Mines
Lapaska
Laura
•
May
7c
l|
Normetal Mining
North
La
12c
3,000
1?
Norgold
i
Mines
Apr
500
9%c
9c
1
Mines
Mines
4.25
18c
8%c
May
Nipissing
Nor-Acme Gold
Mines
Wasa
of
17
66c
Shore
Lake
2,925
Hi
Dufault
Lingman
Lake
,
—i
Mining & Exploration
Lake
Lake
Lake
•
Jan
2.25
18c
iy.
Yellowknife
Nisto
Labatt
Ltd
2.10
2.30
8%c
%.
1
£-•
of Canada
Oils
Mines
Steel
Opemiska
Co
Ltd
• V*
*
common
Copper
Mines
l
1,007
Feb
Crush
*
4.00
4.00
4.15
Gold
1
5c
5%c
3,007
5c
July
7%c
Jan
1
38c
37c
46c
25,500
35c
Jun
58c
Jan
15c
Jun
59'/a c
Osisko Lake Mines.
y
Jun
Magnet Consolidated
Malartic
Manitoba
7c
&
Eastern
;
Maple Leaf Milling common
1.40
1.45
5,000
1.31 Mar
3c
3%c
8,500
2%c July
6c
8%
see
page
41.
8%
9
1,040
7
5%c
Maralgo Mines
For footnotes
7c
1.45
3%c
Goldfields
5%c
8c
1,500
5c
Feb
"
Jan
Mar
23
1.80
10c
1.70
4%c
9
11c
July
Jan
Feb
16c 17 %c
24,425
Pacific Petroleum
Madsen Red Lake Gold Mines
1
8.00
7.60
8.00
14,240
Page
*
68
68
69
1.450
*
66c
65 %c
66c
2,500
84c
Apr
10c
37c
37c
40c
12,100
31 %c
Jan
46c
Mar
1
5c
5c
47/bC
Jun
11c
Jan
1
29 c
11c
Jan
38c
Jun
3.00
Jun
Pacific
(Eastern)
1 ••
Hershey Tubes
Feb
Pamour
Apr
Feb
Pan
Apr
Parbec Mines
Jan
Parker Drilling
Porcupine
Western
Paramaque
Oil
Mines
•
«
16 %c
3.00
5%c
2,000
26c
37c
350.400
3.00
3.00
550
6.90
60
61c
Jun
Apr
Mar
11% Mar
74%
Feb
5.00 Mar
r
Volume
180
Number 5341
.
.
The Commercial and Financial
Chronicle
.
(193)
41 f
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Sale Price
Par
Partanen
Paymaster
><-ace
Nat
High
1.500
7%c
55c
2,600
51c
38c
41c
Gas
1
Peruvian
Oils
Oil
Pickle
&
Pioneer
&
Mineral
Mines
Oils
1.00
1.15
41.800
,75c
Mar
45c
50c
23,900
39c
Jan
3,868
95c
Mar
1.03
1.03
1.08
1.77
1.73
1.79
1,200
12c
10c
13c
35,200
28%
29%
28 'A
80c
1
1.80
18c
River
*
35
Rouyn Gold
Coro
•
Oil
East
Pronto
Prospectors
Quebec
Manitou-„
Quebec
Metallurgical
:
Red
Poplar
51c
4c
^
Rio
A
Riverside
3,139
4c
4c
15,100
Oils
Little
class
i
4.40
24,600
1.00
1.20
96,495
9,900
62c
2,500
_
_
_
Mar
Corp,
_
_
Weedon
73c
May
Westeel
Jun
43 %c
Jan
Western
Western
Canada
11
11
25
95c
90c
1.00
142,125
54c
:Mar
15c
14c
15c
23,512
14c
Jan
8,500
3,500
65c
Jun
9c
8c
Apr
12c
4%
3,000
3%c
Feb
7'Ac!
67c
9c
1.13
90c
1.20
113,382
87c
Mar
52c
52c
55c
17,151
43c
Jan
20%
11
1.20
10%
1.16
41%
45
8
Jun
1.25
39,830
41%
25
41
Apr
14%
100
14
15c
19,100
lie
1.10 Mar
13c
97Ac 10%c
2,000
Territories
23c
.
1.20
Apr
Jan
Jan
,
Apr
1.24 May
74c
May
15
Jan
1.65
White
Hardware
Wilrich
_
43%
45
2,817
3.05
20,490
Wiltsey-Coghlan
11
10%
11
1,652
Winora
Feb
Wood,
10%
7c
7c
9'Ac
21,000
3'Ac
4c
24,000
15
15'A
470
9c
9c
9c
18c
52%
52'A
8c
100
1.70
1.79
2,300
27c
27c
500
27c
1.36
1.35
&
Power
Larder
Gold
3,486
59%
7,808
5
5
100
21c
22c
Jan
8,000
4c
July
July
39c
8c
8c
July
25c
29c
21,600
13c
Jun
33c
20%
21
460
12c
12c
13c
14,407
22
18
22
33%
38%
__
10,225
120
6,250
1.75
1.75
1.85
4,600
52%
47%
52%
1,493
50
49 7A
50
85
50c
54
7'Ac
1
.
—
38%
7'Ac
4.00
120
Jan
1.50
11
Jan
Mar
1.™ Julv
1.55
39
Jan
10'Ac
Feb
52% July
2.53
1
2.20 1
Mining
!
44%
Jan
50
50
Feb
11c
42C
Mar
87c
445
24
Jan
29
27
28%
535
23%
Feb
28% July
5.50
Jun
7,000
10 %c
July
Simpsons Ltd
preferred
17%
17%
100
1.05
1.04
1.12
31,970
*
A
3.75 May
205
10%
10
10%
387
20%
19%
21
9,291
50
class
51%
51%
52
290
55c
57c
2,500
33%
34
680
*
Co
Oils
•
Ltd
•
Mines
Paving
4.30
class A_
Stanwell Oil
Gas
&
15 %c
6.15
18c
July
Apr
15c
_*
Ltd
Jun
Jan
1.20
Apr
Apr
11%
Jun
9%
19
Feb
14% Mar
21% May
47%
Feb
53%
40c
May
80c
Jan
29%
16c
5,100
26c
1,198
25c
26%
1,266
20
10%
10%
10%
5
50c
11,022
36c
10 %c 11 %c
49,500
10c
40c
75
33
Jan
38% July
1,050
296
34% Jan
101
102
360
95%
25
3.90
July
Mar
36c
46'A
Mar
Jun
Jan
103
May
48
July
48
July
July
80c
Jan
9'Ac
Jun
48
48
45c
48c
15,900
45c
8c
9c
13,700
6%c Mar
5%c
6c
6'Ac
9%
__
46 %c
5.80 Mar
95c
—
10
—
;
1,000
5%c Jun
6%c
5,000
5%c Jun
10
2,440
102 % 102 %
10
7'Ac
7'Ac
1,000
5
5'A
250
1.61
—
1.65
6,340
—
7
May
97%
7c
Feb
Jan
5
Mar
1.55
Jan
9c
Feb
9c
Feb
10
Jun
102% May
18c
Feb
6
Jan
1.96 Mar
1
33c
Mines
1
34c
9,500
'Ac
%c
13,700
6'Ac
—
7'Ac
4,000
6'Ac
6'Ac
1,000
1.33
1.30
1.36
3,780
Yukeno Mines
1
12c
12c
14c
8,733
Zenmac
1
17%c
17c
20c
25,300
Mines
—
22c
Mar
'Ac July
6c
May
5%c Jan
41c
Jun
%c July
10c
Jan
9c
Feb
Jan
1.47
Apr
9c
Feb
22c
15c
Jun
27c
1.14
Metal
Feb
Toronf0 Stock
Exchange
-
Curb Section
Canadian Fnnda
:
»
Friday
.
STOCKS
Week's
Last
Par
Andian National
for Week
of Prices
Low
*
Anglo
Sales
Range
Sale Price
Shares
Range Since Jan. 1
High
Low
High
7
7
240
7
Jan
9
Mar
Pulp & Paper
Anglo Newfoundland Develop
Asbestos Corp
•
31
31
31'A
125
26
Jan
31%
Jun
5
•
9%
9%
27%
97A
7,480
7%
Jan
10
28
1,895
24%
Jan
Brown Co common
1
12%
12%
1,725
*
*
87
Jan
51'A
51
51%
330
49%
Jan
51%
Apr
5
6,70
6.20
6.70
775
5.60
Feb
7.25
Feb
Canadian
—
Apr
31% May
1st
preferred
preferred
Bulolo Gold Dredging
2nd
—
101
12'A
100% 101%
50
8%
Jan
13'A May
102
May
12c
6%
Jan
Jun
Jan
34
May
25c
Feb
34c
Feb
May
26% July
Jun
11% May
Jun
1.00
Jan
&
Canada
Dominion
Sugar
Vinegars
Canadian General Invest
Canadian Indus
Can'adian
19%
19
19%
905
17
Jan
19%
Apr
15%
15%
15%
20
13%
Jan
15%
Apr
26%
26%
252
23%
Jan
26%
Jun
20%
24%
3,216
•
Ltd
(1954)
Industries
1
•
*
.—
com
—
new—*
24
20% July
22% July
Ltd
Being exchanged for Canadian
Industries (1954) Ltd and
Du
Pont
Securities
Ltd
_
Canadian
Starratt
Olsen
Stedman
Steel
Gold
1
Bros
•
Canada
of
__
22
21
22
625
36%
35%
37
6,874
♦
5%c
5%c
6c
4,000
1
7.55
7.50
8.75
26,968
15c
15c
500
14c
13c
•
Steeloy Mining
Steep Rock Iron Mines—
Sturgeon River Gold———
1
Sudbury
Contact
1
18c
15c
18c
Sullivan
Cons
27,900
1
3.05
2.90
3.45
100,798
Mines
■
18%
29
5c
6.50
May
18c
Apr
22
Mar
37
Jun
Jan
May
May
13c
8.75
Jan
July
July
Jan
July
18%c Jan
28c
Jan
Ingersoll-Rand
*
73
73
73
25
Canadian
Marconi
1
4.75
4.70
4.75
600
Mar
4.40 Jun
78
5%
10%
10%
100
10
Jun
12 A
Feb
68
68
25
64
Jun
70
Apr
50
53'A
4,410
40 A
Jan
53 A July
15c
16c
3,700
10c
Feb
Canadian
Superior Propane Ltd pfd
25
Surf
24
100
17'A
17'A
17%
1,460
100
Inlet
24
•
104
104
104
48
11c
12c
4,700
50c
12c
1.65
Feb
3.60
Jun
23% May
25
15%
Jan
18
Apr
Jan
105
Canadian
1
Westinghouse
Consolidated
-*
Paper
*
—
Oil
Dalhousie
deHavilland
—
*
—
53%
•
*
Aircraft
Dominion
Bridge
Glass
—
HO
115
50
17
18
40%
—
*
40%
3'®2°
18
—*
common
250
34
34
250
Securities
com,—*
27%
26%
27%
3,566
34
34
34
International
Paper common
*
7%
73
73
74
25
1,856
International
Utilities
5
33%
33
34
10c
May
20c
Jan
•
2.30
2.20
2.40
2,900
1.65
Sylvanite
1
1.12
1.06
1.13
6,258
1.06
39
39%
115
*
10'A
10'A
10'A
210
8%
Jan
10%
Oilcloth
*
10
12'A
12'A
12'A
100
10%
Apr
_1
12% July
2.12
2.03
2.12
3,375
Jan
2.65
1.00
1.00
720
15c
4,000
18
10
Taylor,
Ltd
common
Pearson
common
Preferred
Feb
July
2.70
Jun
1.22
Jun
DuPont
Hayes
of
Canada
Steel
37% May
48
*
8
8
8%
235
Loblaw Inc
6
48%
48%
49
151
May
Apr
Texas
Calgary
Thompson-Lundmark
1
•
14c
14c
Tip
*
18
18
Top
Tailors
•*
—
—
„
1.83
99c
Jun
12c
May
18
Jan
35c
Jan
1.60
19c
25
5
36%
35%
37
2,891
Pato
Consolidated
1
4.10
4.00
4.10
2,650
Pend
Oreille
1
5.00
5.00
5.65
2,150
Price
.
Teck-Hughes Gold Mines
Bros
*
41
39
41
4,835
33
32%
Minnesota
&
Jan
Feb
Gold
•
45c
Torbrit
15,100
Silver
1
1.49
1.40
1.54
3.800
Elevators
*
15%
14%
15%
1,200
20
31%
31
31%
415
*
21
21
23%
75
16
*
21
20%
22
575
17
Jan
8c
8c
2,600
8c
Mar
38%
39 %
2,080
32%
Jan
40%
Jun
d Deferred
99%
99%
50
93
Feb
99%
Jun
In
1,095
41%
Jun.
42% July
Toronto General Trusts
Toronto
Class
Iron
Wirks
common
1.20 Mar
13%
30
61c
1.70
Jan
Jun
Jun
Towagmac
Traders
4% %
5%
Trans
—'
1
Exploration
Finance
class
1
A
•
preferred
Empire
Trans Era
39
100
preferred
!
1
42'A
42%
•
Oils
Oils_
42%
1.90
1.85
1,91
3,994
•
33 c
30c
37c
104,800
1.85
30c
Ontario
Paper
Apr
34
25
^pr
Jan
43 A May
27 A
.Jan
35 A May
26% July
27 A July
--
(
-—
54
Jan
lov
6
Jan
--
74
tv
8 A
2
Consolidated
1
Jun
Jan
July
FOOTNOTES
Ma
Odd
—
33
50c
966
53c
,
2.55 Feb
Jan
nar
FOR
OUT-OF-TOWN
i]ln
49
Jun
28
37
Jun
Jan
3.50 Jan
3 55 Feb
32
Jan
I'le
5.65 Jun
41
July
18,604
23% Jan
Feb
50c
33
69c
lot
sale
AND CANADIAN MARKETS
t
value
(not Included In
Ex^licjuicl^tinff dividend#
(Un) Admitted to unlisted trading
year's range).
13%c Mar
65c
--
Ju y
34% Jan
Jun
23
Stores
Yukon
May
Jan
Thrift
$
40
Apr
35 A
15% July
a
A
98
Mar
Toronto
42c
Feb
Feb
Tombill
42c
Jun
23'Ac Apr
130
Jan
897
Dominion
Interprovincial Utilities
Tamblyn
70
Feb
101
May
Switson Industries
Gold
Lumber
Western
Dominion
Supertest (ordinary)
Preferred
t|
Mar
Jun
25c
1
Apr
38%
19%cMay
Jan
17
23%
*
34
Jan
81c
24%
(1944)
common
Standard Radio
34
Jan
1
Canada
Valley
27%
1,100
'Ac
Oil
Jun
2,000
♦
Dairies
Jun
75
66c
Jan
14,450
10 %c 12 %c
22'A
33%
102
100
Zinc
Jun
7'Ac May
29
11c
Feb
4.25
:
Jun
54
1,833
82c
5
17%
42%
1
1
Mines
824
66c
52% July
4.05
^______1
■
common
Jun
Mar
Feb
3.90
•
33c
&
Canuck
May
Jan
82c
5.65
23
12c
42%
1
Lead
Rights
Yankee
Jun
"5
3.90
5.60
20y« Jan
Jun
)
28%
;_1
21c
Jun
137A
28%
(Quebec)
5% July
66c
Yale
Yellowknife Bear
29
•
common
60% May
42%
1.61
Yellorex
3.90
—
Jan
4.30 Mar
Feb
13
53%
.
8,000
9.00 Jan
50
Jan
1.09
_
May
13
58%
•
Feb
1.85
2.35
50
13
12%
8c
*
Jun
157Ac
12
.
Jan
Jan
Mar
21c
1
19%
Jan
2.05
,
8c 1
2.20
50c
28 %c
•
Gold
4%c
Jun
1.00
•
July
59
__
1
Alexander
15
Jun
1.60 Mar
12%
1
Mines
2%c May
6c
1.03
com.
Jan
1.26
6,800
Petroleums
Feb
17c
37%
790
10c
*
3.25 July
13%
Jan
1.38
>
Ltd
Jun
9c
.—50c
A
July
July
6%c Apr
27c
20'A May
8'A May
Jun
3,370
52%
1
7c
CO cr
1,000
9c
_
Ltd
Oils
A
Ltd
3'Ac
2.05
.
Water
onver-Miller
Stadacona
8c
1.75
1
Apr
Jan
Feb
Feb
Jan
Mar
2.60
6%
Feb
1
20c
37%
2.60
Jun
7%
50
21c
Jun
*
.
Gold
Mines
onooner
pref
Winnipeg & Central Gas
Winnipeg Electric preferred
Feb
1
Voting trust ctfs
Standard
1st
Petroleums
Windward
6c
5%
100
Preferred
Feb
10c
100
•
Feb
97Ac July
Jan
6
14%
•
19c
1,000
1.67
1
15%
6,000
15
Gordon
Southam
Ltd
(Geo) common
May
7c
Jun
1.47 Mar
[Ct
Mar
12c
1.01
11% Apr
500
*
Winchester
11c
Jun
10,131
*
41% , July
6'Ac
13%
1.12
Jan
2,382
20
Tungsten
Weston
Apr
Jan,
560
8%
*
Leaseholds
Western
Jun
7.70
28,700
1
Breweries
30'A
98c
85c
17%
lc
Products
Western
'
Feb
July
6
1
Oils
Western Grocers pfd
Class A
1.00 Julv
Jan
5.25
12%
July
'
6'Ac'
Malartic
West
Jun
Jan
23'A
17
*
Ashley
4'Ac
72c
56%
135
8%
1
18c
9c
21c
660
8%
•
common
Pyrites
West
Jan
19%
4'Ac
9,550
Jan
4.45 July
14% May
61'A Jun
17%
•
W
2,600
1.00 Mar
3.85
19%
,1
._
_
Gold
Breweries
Souris
&
Equipment
Mar
1
—
preferred
Somerville
56c
G
37c
•
_
class
Silverwood
Jan
Feb
800
23c
__
1
Amulet
Waterous
500
1
Shawkey (19541
Mines
Sheep Creek Gold
Silknit
iWaite
19,700
•
_
common
_
Freehold
Silanco
15 %c
43%
_
_
Petroleums
Preferred
Sigma
Jan
8
6.80
22c
Feb
Jan
1.05
1.05
*
1
;
53c
*
Blmwinitran
oicks'
10c
2.60
Rainbow
Sherritt
5.75 July
5.50 Mar
July
13% Mar
28%
Jun
3.30
80c
1
Mines
65c
II,178
60%
15c
12%
*
Oils
3.00
^
River
B
Vulcan
44c
20%
540
•
60c
-1
_
(Canada)
Ltd
Violamac
July
1.20
Feb
7,100
64,240
21c
85c
Wright-Hargreaves
Antonio
Class
Jun
3.90
Mar
2.50
4.45
Jan
May
12%
1
Steel
Mines
2.80
\_w
Lawrence
Security
Vicour
Walker
•
Mining
Ltd
Ventures
64c
1
Industries
Scurry
Feb
2.80
14%
Oils
Scarfe
13
3.60
_
Oils
Sapphire
Apr
*
A
Bank
Sand
7%
3.00
Alloys
Viceroy Mfg class A
1.00
40
_
Silver
San
5%c Jan
3.70
15c
Consolidated
Rupununl Gold
.
Jun
4.20 May
3.60 July
1
_
pfd
Rights
Royalite Oil
St
Upper Canada Mines
Vanadium
42
14%
Jan
4c
2.50 Mar
Rocne Long Lac_
"usseli
July
84c
July
4,429
10%
Robinson,
Ryanor
35 %
42% July
*
A
5%
Rundle
40c
1.45
1
_
Uranium
Roval
Jan
1
Mfg
Roxana
Jan
Mar
130,675
_1
.
Rix-Athabasco
Roy
•
144,235
1
_
.
Robertson
Rowan
Steel
5.75
19c 20 %c
22%c
United
3.90
12c
6.75
1
Mines
35c
Jan
28
__
•
Montauban
Jun
60
25
Jan
3.50 Mar
19c
6.25
50
Hill
Feb
July
12%
10c
17c
May
14'Ac Jan
33
4.05
__
High
2.55 Jan
14%
__
4.10
•
4.90
10c
Keno
33c
41%
Oils
3.45
1
class
1
United
11%
1
Gold
Silk
18c
•
Mining
July
12
*
Mines
Uranium
Prado
3,185
Gas-
Union
1.80
5.00
1
+
-
Rexspar
51,522
4i3/a
Union
Jun
Feb
3.55
1
Petroleum
Regcourt
24c
40
1.20 July
62c
United
26
160
65c
tteef
19c
Apr
35
150
•
Uranium
24c
Apr
l
^'"■mont
Radlore
1
113
»
Quebec Nickel Corp
Queenston Gold
Mining
Milk class
Tungsten Corp
18,878
1.36
1.01
I,408
1
Quebec
3.10
July
1
Corp
1,100
2.90
Apr
1,700
Jun
8c
3.00
30
4,766
7c
8c
—•
Oil
Mar
65c
42c
Triad
*
35%
Jun
34c
1
42%
31c
8.40 Mar
Asbestos
17c
30
4,700
Low
8c
United Corp class B
United Fuei A preferred
Preferred
•
Labrador
Quinte
2,000
Jan
35c
•
Petroleum
United
1
Airways
Copper
34%
18c
19%
Trend
Jan
1
Mines
Quebec
17c
34,300
5,510
Apr
Jan
80c
27%
•
45c
Range Since Jan. 1
High
Transcontinental Resources
Jun
1
,
Dome
Uranium
1.80
5,850
Shares
25%
27'A
1.22
Jan
for Week
of Prices
Low
•
2.00
60c
*
Metals
.Preston
1.70
Pipe Line
24
339
94c
Oil
28c
39%
1
Border
Pressed
Feb
Mountain
May
1.41
60c
1
Power
Trans
Sales
Range
Par
Jan
1.00
10c
42%
Powell
12c
United
•
Oils
Premier
100% July
48c
1
_
Petroleum
Prairie
Jun
1.05
♦
Development
Powell
Feb
3.65
30
1
Ponder
Poplar
26c
10,440
100 % 103 ¥2
__
1
Uranium
Placer
Pontiac
4.90
14,260
July
Week's
Last
Sale Price
High
Jun
•
Gold
Gold
Pitch-Ore
4.35
Low
1
Gas
Crow
4.75
100
9
Friday
7%c
41c
JULY
STOCKS
51c
1
ENDED
Range Since Jan.1
7%c
Penman's Ltd preferred
petrol
Shares
1
Consol
River
of Prices
__50c
Petroleum
WEEK
for Week
Low
Malartic
Patniinder
FOR
Sales
^
e
Selling
f Flat
delivery sale
(not Included
year's range).
ex-interest.
price.
rCash sale
wd
*
y
(not
Included In year's range).
privileges
wl When
s
delivered.
Issued,
Ex-dlvtdend.
Ex-rights.
Kx-stock
dividend.
Jun
^
42
The Commercial and Financial Chronicle
(194)
.
.
Monday, July 12, 1954
.
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday, July
9
Investing Companies
11.87
B-l
(Investment
11.34*
1
"A" Inc—1
Axe-Houghton Fund "B" Inc—5
Axe-Houghton Stock Fund Inc_l
Beneficial Corp
1
Blair Holdings Corp
1
Blue Ridge Mutual Fund Inc—1
Bond Inv Tr of America
•
Boston Fund Inc—————-1
Inc—
Fund
Mutual
B-2
(Medium
Axe-Houghton Fund
Investment
1
14.24
15.56
Johnston
Fund
Trust
iThe)
Securities com—100
1°0
Colonial
Fund Inc
1
Commonwealth Investment
1
Composite Bond & Stock
-
(Income
Loomis
11.30
Mass
JJ-OO
jj-»6
7.70
8.44
12.13
2.14
12.06
13.81
2.35
13.11
E
Dividend
Fund
2.50
—
25c
Shares^
of
Units
Dreyfus Fund Inc—————-1
& Howard—
Balanced Fund
(split
3.44
3.79
lc
3.97
4.37
6.13
6.75
4.94
5.44
lc
Fund
4.70
5.13
10c
Inc
Investors
805
2s June
100
100.4
1, 1957
100.17
17 -1935-54
100
1,
1955.
100.28
101
May
1,
1956
101.22
101.30
1,
1957-55
1,
^700:3
99.20
99.28
1958
102.14
102.22
2%s May 1, 1959
Panama Canal 3s
100.14
100.20
112%
113
-1961
U. S. Certificates of Indebtedness & Notes
Figure* after decimal point represent
Certificates
Bid
of
one
Ask
32nda of
more
or
a
point
Maturity-
Indebtedness—
Bid
Ask
Treasury Notes—(Cont.)
2%s Aug. 15,
2%s Sep. 15,
l%s Feb. 15,
1954
100.16
100.18
l%s Oct.
1955
100.20
100.22
2%s
1%8 May 17,
1955
100.12
100.14
l%s April
1954
100.12
100.14
l%s
April
1,
1,
1956—.
101.2
1956.
March
15,
1,
1%S Oct.
Treasury Notes—
1%S Dec.
l%s
,
101.10
101
1957-
101.8
103.29
103.31
100.14
100.22
100.8
1957.
l%s Dec.
1954
15,
100.20
100.22
1%S Oct
100.18
100.20
101.12
1957—
1,
l%s Feb.
101.10
1955
1955
15,
1,
l%s April
15,
March
100.16
l%s April
99.24
1,
1958.
15,
1959_
1,
100
99.24
1958.
100
100.18
99.4
1959.
100.20
99.12
Trust—
23.56
25.47
21.15
22.86
Federal Intermediate Credit Bank Debentures
Dated
Fund—
Da*
Bid
Ask
Bate
Dated
Dae
Bld
Ask
*
32.14
34.75
2.35%
11-
2-53
8-
2-54
bl.00
0.65%
1.30%
6-
1-54
12-
1-54
1
bl.10
8.49
9.33
0.90%
2.25%
12-
1-53
9-
1-54
bl.00
0.75%
1.50%
4-
1-54
1-
3-55
bl.15
0.95 %
2.15%
1-
4-54
10-
1-54
bl.05
0.80%
1.45%
5-
1
3-54
2-
13.05
1-55
bl.15
13.06
1.00%
1.90%
2-
1-54
11-
1-54
bl.10
0.85%
1.40%
6-
1-54
3-
1-55
bl.20
1.35%
1.05%
5-
3-54
11-
1-54
bl.10
0.85%
1.30%
7-
11.37
1-54
4-
1
12.36
1-55
bl.20
1.05%
1.60%
3-
1-54
12-
1-54
bl.10
0.90 %
1
17.01
18.20
1
14.55
15.73
1
9.94
10.86
-1
6.85
7.49
1
7.93
8.67
1
5.13
5.61
Inc
Fund
Corp—
value
Trust
100.5
Stock
beneficial interest
Shares
Ask
100.14
8.82
interest—1
Growth
Life
Invest
Mutual
of
lc
shares
1
asset
Net
5.65
Inc
Mutual
4.33
3.26
lc
beneficial
of
3.93?
2.96
lc
Investors
Mutual
Diversified Trustee Shares—
Series
Ctfs
fy
5.13
Metals
Massachusetts
11.90
45.74
20.21
shares_lc
shares
10.33
18.36
lc
—
shares
11.78
45.28
100.2
7.72.
-,|
Industries
Bond
l%s June 1, 1955
Maturity—
*
Equipment shares_lc
1
1
Fund—1
40.06
25c
shares
Paper
1954.
1%S Oct.
2%s May
100.18
11.52
40.06
100.14
6.57
10.54
Fund
shares
Massachusetts
Stock Fund
6.00
Equipment
General
17.93
Diversified Growth
Diversified Investment
7.07
Mutual Fund—
Automobile
Business
Feb.
1,
2%s
Bank for Cooperatives—
Feb. 1, 1955
10.82
Stks)_l
—.——1
■
Manhattan
1
9.91
Com
Managed Funds^—
Electrical
2%s
100%
Nov.
10.97
Value)
Asset
100 &
2%s
15.21
Com
Fund
Sayles
(Net
Bid
100.026 100.070
:
10.06
10.05
Pfd
Com
Trust
1
1
Fund
9.21
13.94
(Low
Steel
Fund
Stks)_l
(Speculative Com Stk)—1
15.05
Mutual Fund Inc
19.99
S-4
14.94
35
Income Fund Inc
18.32
S-3
13.82
33
De Vegh
point
a
2%s Feb.
12.25
(Speculative
Lexington
1955
11.23
(Income
Priced
17,
Stk)_l
Stocks)—1
Pfd
Knickerbocker
1.30s Jan.
Central
1
Bonds)
(High-Grade
13.84
De Vegh
32nd* of
more
Federal Land Bank Bonds—
1954
20.39
S-2
1
Delaware
27.28
15,
18.69
Bonds)—1
K-2
—1
Consolidated Investment Trust-1
Crown Western Investment, Inc
Inc
or
Ask
Banks—
28.19
22,43
16.50
Inc—
Dividend Income
27.01
25.01
Loan
Sep.
2%s
S-l
Petroleum
Fund
Bonds) _1
Home
1.15s
34.64
Stocks)—1
Priced
Non-Ferrous
—1
Fund Inc—
K-l
25.59
9,000
9,300
135
140
14.96
16.24
7.56
8.22
Christiana
Fund
33.96
,
Bonds).—1
Grade
(Discount
Bid
Federal
1
B-4
28.78
20.75
23.66
Fund Inc
Composite
Boston
Inc
(Low
9.66
27.86
30.45
11.17
14.34
Century Shares Trust———1
Chemical Fund—————-—-1
Canada General Fund Inc
Concord
of
Mutual
B-3
8.93
one
7.86
33A
11.93
23.61
1
_1
1
Bullock Fund Ltd
Preferred
Figures after decimal point represent
7.20
3.63
10 Ya
25.77
27.79
10.33
13.25
Obligations of Government Agencies
Ask
l
22.70
3%
10.98
21.96
26.62
Bowling Green Fund Inc—;_10c
Broad Street Invest Corp
5
Canadian
Bid
Investment Co of America
Keystone Custodian Funds—
Development
Atomic
P»r
1.21
5.85
4.G3
15.22
10.80
10.49
20.88
3.32
9%
25c
Affiliated Fund Inc—
1.25
American Business Shares
1
American Mutual Fund Inc—1
Ask
1.11
5.41
4.33
14.00
—!
Aberdeen Fund
Mutual Funds—
Bid
Par
Mutual Funde—
Shares—
beneficial
interest
.
Eaton
two-for-tone)
17.75
Wide
-20c
Inc_
5.86
6.07
—5
20.88
2.92
42'%
Fund Inc-1
First Boston Corp__
10
Formula Fund of Boston—
Beneficial interest shares—1
Founders Mutual Fund
*
Franklin Custodian Funds Inc—
Common stock series
—lc
Preferred stock series
lc
Fundamental Investors Inc
2
Futures Inc——1
Gas Industries Fund Inc
—1
General Capital Corp
—1
General Investors Trust
—1
Financial Industrial
22.57
3.20
44J%
Series
12.45
11.03
8.48
7.59
25.39
2.71
22.61
74.58
6.76
Series
Growth
Natural
Stock
North
Series
1955
Series
lc
lc
11.79
7.18
12.91
7.87
Pine
lc
Common (The) Stock Fund-lc
Electronics & Electrical
9.95
10.90
Price
9.87
10.81
—
Fund
Petroleum
6.12
lc
6.71,
Putnam
6.35
Scudder,
8.86
9.71
10.66
11.68
shares—lc
9.41
9.80
shares
25
32
13.15
14.33
1954
99.983
99.989
September 9,
1954
99.897
99.908
July
29, 1954
August 5, 1954
August 12, 1954
99.972
99.931
September
99.959
99.967
September
99.947
99.956
September
August
19,
1954—
99.935
99.945
October 7,
August
26,
1954
99.921
99.933
Bank & Trust
Far
the Manhattan
Bank
Bankers
43.34
44.22
Chemical
16.47
17.81
Commercial
of
Trust
22.16
22.88
39%
100
31.64
Bk
Bank
&
(net
asset, value)
1
3%
17.56
Trust—20
16
9.96
Selected
2'%
15.36
16.61
30.21
32.66
Federation
Sovereign
9.39
10.28
Fiduciary Trust
First
1
State Street Investment
Corp—*
66.75
70.25
Stein Roe & Farnham Fund—1
25.87
25.87
9.65
—lc
8.67
9.50
Television-Electronics Fund
1
8.84
1
6.02
Fund—1
7.69
shares—-
lc
3.65
4.01
Texas Fund Inc
8.12
8.90
United
32.62
32.98
United
shares
1
Guardian Mutual Fund Inc
Funds
—
9.63
1
6.58
Inc—
13.37
13.78
United
Continental
*
21.00
13.43
21.00
14.52
United
Income Fund
1
Income Foundation Fund Inc_ 10c
2.20
12.46
13.47
Investors
1
Institutional Shares Ltd—
94c
1.03
Institutional
lc
17.49
19.13
Fund-lc
16.65
5.35
5.86
Growth
Institutional
Inc Fd Inc
lc
Institutional
N
Insurance Fund-——
lc
Line
Income
1.54
66
Street
43/3
91
95
130
135
37
40
100
391
Trust
Fund
5.96
16.16
8.00
1
6.78
7.42
Manufacturers
1
4.87
5.32
67%
69%
88%
9.31
10.15
16.14
16.47
Industrial Bank of Commerce-10
Irving Trust
Kings County Trust Co
10
40
34
24%
155
Union
1
Fund
Wisconsin
Investment
Co
24.49
New
21.48
23.26
Public
1
Inc
22.46
1
Wellington Fund
12.92
4.69
5.07
Natidhal
37
York
25%
28
69 y8
71%
20
30
100
Bank
261
20
Trust
Nat'l
25
Bank
Rye National
&
Trust_17%
Bank
2
Trade
Insurance Companies
Par
Aetna
Casualty
Aetna
Insurance
Aetna
Surety
Life
&
Bid
10
10
147%
Maryland
29'/4
31
29%
31
Massachusetts Bonding
5
(Newark N J)— 2%
30%
31!/2
Merchants
5
53%
5
27%
—25
29%
66 %
,
.10
Shippers
—10
68%
102
64
107
National
Camden
Fire
Ins
Co
5
Assn
(N
J)
General Life
Connecticut
Forster
&
Employees
Employers
Inc.
Group
,
5
35
53%
30
Merchants
&
Assurance-
Manufacturers
National Fire
&
65 %
67%
62%
Pacific
*
60%
-10
58%
Deposit
of
of
Md
of
32%
x77
10
81
53%
—2.5Q
64%
Newark
5
Reinsurance Corp„—10
Glens Falls
5
&
Republic
Rutgers Fire
American
Life
_
_
^
35%
_
_
48%
50%.
45%
47%
26%
29
34%
53%
119
42 3/8
5%
8%
12.5q
—
_
Casualty Co..
-
65
10
-
_
_
10
in
10
Providence-Washington
9%
87
5
..
66%
•
36%
Reinsurance
Corp
(Texas)
Republic
(N
Y)
64%
25%
120
30%
6T
2
10
44%
Seaboard
70%
Security
(New
_
32%
9%
103%
53
56
6.25
_
Surety Co
68%
43
45
44
47
43%
Calif
Oregon Power 3%s—1984
Cleve
Power
Fire_
Hartford Fire Insurance Co
Mellon
32%
St.
54%
38
Bank_12.50
52%
54%
Nat'l
Bank
&
Trust—25
85%
88%
45
47
National
20
38%
40%
20
50%
53%
17
122
52%
44%
Trust_20
29 %
25
49%
52%
6%
128
18%
304
Bank
National
Bank
Bank
Manufacturers
Bank
Mercantile
St
Trust
Bank
Louis
United
&
Co
Trust
25
61
65
20
61%
65%
Bank & Trust—20
Bank
55%
Trust—
&
Union
Tower Grove
Trust
&
100
65
160
100y4
Francisco
of
Amer
N
& S A—6.25
T
102%
97%
97%
Lighting Power 3s_1989
Houston
99%
Utah Power
IOO1/4
Iowa
Public
Service
&
3s
1984
3%s
98
Penn
100%
Light 3%s_—1984
102
102%
101%
IO21/4
_
1984
3%s
3s
Power
Electric
—1984
3y8s_.—1984
993/4
100
102
103
/
.
Stocks—
98%
Power
& Lgt
4%
5.65%
pfd—•
pfd_100
99 %
107%
100%
108%
Lighting—
preferred
100
99%
100%
100
preferred.100
100
100%
101%
101%
105
98
106%
99
-1974
100%
101
El
1979
101%
102%
Long Island
1984
101%
101%
1989
100%
100 %
103
103%
3%s—_1984
100%
101
Panhandle Eastern Pipe Line—
3%s
1974
98%
98%
1984
100%
101 %
3%s_1984
103%
104
27/8S—1984
97%
Montana
Power
3%s
New
Jersey Bell Tel 3s
N Y State
Pacific
Penn
Elec
Gas
Gas
Elec
&
Electric
&
3%s_1984
3%s
Paso
4.35%
Nat
Gas
Mississippi Pow & Lgt—
4.36%
preferred
Ohio Power
Public
San
Serv
El
Diego Gas
Fire
3
48
50
k admitted
2
28%
30
&
Gas
& El
563%
FOOTNOTES
FOR
57
1,330
Ask
100
.....
Gas
U
1,290
38%
—1974
Electric
Wisconsin
Dallas
Laclede
b Bid
54%
55
36%
Bid
Bonds—(Cent.)
Southern Nat Gas 3%s
West
101%
1984
73
.
99%
3y8s_1979
71
—
Ask
101%
1984
Gas
Fidelity & Guaranty Co__10
100
_
3s
101
Bank
Security Issues
27/8s_1
U S
10
_10
_
3%s
28 %
Natural
28%
.
263/4
Edison
27%
S
36%
National
First
Detroit
Travelers
Westchester Fire
25
1
Louis
Consol
Springfield Fire & Marine
44%
52
Boatmen's
Virginia
Standard
' 177
50
City
269
100%
19%
42%
10
225
100%
401%
17*1
38
Nat'l
100 %
47
10
36%
Commerce
Peoples 1st Nat'l Bank & Tr__20
100%
18
10
10
of
210
Pittsburgh
1989
39
Accident
Lt
&
Elec Ilium
45
(Jacksonville Fla)_2%
56
Security-First
Commonwealth Edison 3s—1984
5
—
54%
Tenn
Gas
4.08%
Transmission—
45%
—10
Haven)
-
294
Bid
5
—
163/4
Recent
Bonds—
5
___
33
16
Angeles
San
.10
3%s
67i%
27
124
.—10
Marine
Fire
42%
122
36%
3. 33%
55 %
St Paul
General
&
_
Indemnity Co
Phoenix
46%
2
,
_
Fire
Peerless
31
10
Philadephia
(S F)
River
Pacific
Assoc
Fireman's Fund
Fii emeu's
North
Northeastern
4
Assn
29%
Northern
12%
88
44%
in
_
-
_
Fire
138
11%
86
2 50
York
31%
50
First National Bank
Albany, N. Y.
State Bank of Albany
Central
5
New
353
Reinsurance
1001
293
5
-
Hampshire Fire
134
4
in
_
National Union Fire
343
10
Federal
Hanover
Fire
10
,
10
36%
51
28%
40 %
27%
Co
40%
283
New
38
37%
in
10
Continental Casualty Co—
Gulf
Life
1
Casualty common
$2.10 prior preferred
-10
New Amsterdam Casualty
&
Trust
20 1
Co
99%
Lincoln
Re-insurance
&
295
405
435
49%-
97%
Jersey Insurance Co of N Y.-10
Insurance
Globe
47%
& Casualty_5
preferred
5
Co
Backers
G»-eac
North
of
37%
Automobile
Globe
Co
51%
Assur
American Surety
Fire
5
.
Insurance
35 '%
conv
Fidelity
78%
.
49%
Fidelity
Crum
Ask
74%
„
_
34%
American
Boston
Bid
in
Amer„5
Steamboiler
Home
33'%
Equitable
A-erican
Par
Hartford
4
American
Amer Ins
71
5
Automobile
American
143 %
10
Agricultural Insurance Co
$1.25
154
68'%
Bank
25
United States Trust
Ask
148
10
Co.—
National
Bank
Trust
Bank
Mutual
Sterling
288
400
420
26%
20
Co
& Co Inc
City
100
City Bank
American
12.05
100
Co
Detroit
165
10
Trust
of Freeport
1
97
91%
Meadow Brook National Bank
Inc
67
94
Savings Bk__100
National
52%
20
Mutual
Investors
Bank
&
Trust
Cleveland
Jersey
20
Bank
7.32
(J P)
64
Cleveland
Los
Morgan
25
33%
Trust
National Bank of Detroit
49%
10
Co
(The)
5.45
1
Trust
&
403
Bank
14.87
Investing Corp
Washington
Ask
673/4
10
1
Inc
Bid
24
Franklin Square N Y
Guaranty
Bank
National
Harris
Northern
22%
1
Fund
Whitehall
1.40
First
50%
48
10
Shares_l
Fund
Fund
Van Strum & Towne Fund Inc_l
18.21
Institutional
National
Trust
&
Long Island Trust
Wall
Fund
Science
Value Line Fund Inc
Value
Fund—lc
Bank
United
99.853
Illinois
National
8.35
2.40
,
10
Bank
of the City of N Y
Bank—
Hanover
Accumulated
1
Inc
Fund Inc
Continental
Franklin National
Utility shares—lc
Industry Shares Inc—_1
Growth
City Nat'l Bank and Trust
Central
Empire Trust
Shareholders Trust of Boston—1
8.51
__—^
Far
National
7.60
Shares-
493/4
.
17.56
6.93
Investors
99.869
99-845
1964
99.896
99.882
99.860
Trust
(ex-distribution
Exchange Bank
County Trust Co
9.00
Amer
99.885
99.872
1954
1954
Companies
543/4
48 3/4
45%
(White Plains N Y)
Clark—
412
48
—10
Tr__25
&
Corn
Stamped
53
15
Trust
&
400
10
State
Continental
31.64
5.01
Foundation
373/4
._
Bank
1
Fund—
Stock Fund
10
Co
Chase National Bank
Stevens & Clark
(net asset value)—*
Common
1954
23,
Ask
New York
17.43
—_1
&
16,
30.
Chicago
Bank of
22.02
Growth Stock
Inc
Bid
York
New
17.09
3.20
Institutional
99.921
22,
20.26
8.81
Incorporated
99.909
July
-1
2.90
Fund
1954
27%
4.56
Hudson
2,
7%
25%
—lc
Haydock
September
7.76
shares
stock
Tobacco
99.997
2.50
Inc__,
Stevens
Ask
99.995
—
7
shares—.—_lc
Steel
i
_*
Inc
Scudder,
Bid
1954
lc
.
shares
Bond
Railroad
.
5
.
Inc
Inc
(Geo)
Fund
Dollar Yalna
Ask
15,
7.02
Equipment shares——lc
Railroad
RR
Bid
July
shares—lc
lc
Merchandising
Petroleum
Ti-dftig,
Fund
Treasury Bills
Dollar Value
1
9.20
Mining
21.03
5
Fund
Fund
5.79
Bond
3.28
19.45
United States
Shares—
Trust
(T Rowe)
8.39
Institutional
3.00
1
Fund
——lc
Shares
shares
Canada
——
—————
Fund
Puritan
Fully
of
2.98
&
Street
Pioneer
administered shares--lc
General bond shares
lc
Industrial Machinery shares-lc
Equipment
Food
5.08
preferred
Philadelphia
shares
14.23
4.63
Pacific Amer Investors com—10c
8.26
shares
13.02
1956
15.12
Growth
1
Inc—lc
Fund
Fund
American
7.53
Capital
6.51
-lc
13.81
Building
3.99
Series
Resources
England
lc
Chemical
3.65
5.96
Fund Inc
New
.—lc
.-shares-..
1
————.1
——
—
Resources
$1.50
shares
Aviation
Series
Speculative Series
Natural
7.74
6.93
23.17
2.49
20.91
69.96
6.22
——
Series
Income
Stock
11.36
10.15
Corp
Stock
Preferred
Group Securities—
■^AutahvpJJile
Investors
National Security Series—
Balanced Series
Bond
Fidelity Fund Inc
Securities—
Fund
Balanced
National
—
Fund
15.98
two-
for-onei
Equity
18.98
14.98
_—
(split
Fund
Stock
Nation
•No
par
value,
to listing
Exchange.
5.85%
5.12%
preferred
preferred
OVER-THE-COUNTER
t New
yield price.
Stock
97%
x
on
the New York
stock,
Ex-dividend,
wi When
y
issued,
Ex-rig.hts.
100
100
ISSUES
.
■
S
I
i4
Volume
Number 5341
180
.
.
The Commercial and Financial Chronicle
.
(195)
THE COURSE OF BANK CLEARINGS
Bank
Clearings this week will show
liminary figures compiled by
of the country,
cities
be
of the
0.1%
decrease compared with a year ago.
a
it
is
last year.
same
week in
8.7
1,249,819
1,303, 827
—16.3
1,953,194
+ 12.9
1,511, 616
1,227, 911
4,691,665
+ 54.9
1,186,000,000
3,027,968
1,133,000,000
782,471
1,344,051
4,457,725
3,952,490
3,595,050
Scranton
5,918,333
6,907,653
Wilkes-Barre
At this
1953.
1,407,713
1,986,683
3,723,985
3,964,125
10,386,346
8,413,094
14,534,141
14,270,464
+
14,450,665
12,681,851
1,249,055,700
1,191,207,795
York
Our comparative sum¬
Delaware—Wilmington
New
Jersey—Trenton
Total
Ending July 10—
1954
York
New
;
Philadelphia-.
$7,865,709,503
751,289,783
781,009,640
934,000,000
____________
_______________
468,761,613
_
_
Louis_.
Francisco
290,000,000
426,308,000
Baltimore
_________
Ten
cities, five aays
All
all
cities,
cities,
291,537,824
—
Ohio—Canton
9,821,180
9,765,194
Cincinnati
236,989,035
245,265,543
5.5
Cleveland
469,472,665
520,012,039
Columbus
46,284,200
43,144.000
6.6
—
*8,500,000
8,815,846
10,909,493
11,055,543
408,181,106
419,529,230
1,190,157,679
1,257,587,395
Pennsylvania—Pittsburgh
days
744,321,781
(7
—
0.6
all
cities
for
week
—
issue of next week.
our
ends
We cannot furnish them
Saturday, and the Saturday figures
today, inasmuch
Accordingly, in the above the last day of the week in all
cases
we
able to give final and
are
we
for the whole country
same
week
in
was
increase of
an
Outside
clearings at this center showing
this
of
increase of 9.6%.
an
a
was
the
9.9%
New York
and in the
Reserve
loss of 0.9%.
a
smaller
are
appear
trict records
but the St. Louis Reserve District
Reserve District there is
registers
increase of
an
a
furnish
we
a
SUMMARY
1st
2nd New
:„3rd
12 cities
York
•
Philadelphia..
Richmond
7th
St
9th
■■■-
Kansas City__*_
12th San
25,513,719
109,058,160
22,362,688
91,121,970
323,700,000
333,800,000
5,907,104
Nashville
5,588,693
Augusta
A—
+
this
633,867,180
848,227,781
1,301,182,915
598,331,221
610,849,540
ended
253,600,000
+
5.7
4,994,248
+
5,741,431
3,479,579
3,871,370
97,506,363
174,746,031
105,333,733
+
34.1
111,536,027
108,358,281
7,025,79V
Mobile
8,359,440
9,497,895
Total
+ 13.6
5,868,666
+13.9
477,647
482,646
0.6
127,290,618
134,992,ICO
848,227,781
+14.3
737,304,689
710,802,128
2,251,278
12,555,443
6,865,676
—21.0
523,899
459,924
163,533,412
162,539,078
+
969,352,050
(10 cities)
Seventh Federal Reserve
Michigan—Ann
District—Chicago-
Arbor
1,777,678
Rapids
Lansing
Indiana—Fort
16,494,893
7,853,233
Wayne
10,054,229
South
Bend
Haute
.__
76,719,000
10,782,408
I,710,949
I,611,183
31.4
11,998,058
11,690,006
+ 14.4
7,412,548
4.4
7.2
12,309,665
76,140,000
—10.5
10,764,617
+
—
+
5,301,679
8,557,80?.
77,083,000
8,452.058
Iowa—Cedar Rapids
Des Moines
4,379,811
102,113,464
+
5.5
4,072,048
4,631,036
109,541,719
+
7.3
87,046,942
76,999,587
5,319,186
3,950,128
+
34.7
4,846,689
4,292,422
39,133,402
34,997,225
+ 11.8
31,178,956
33,431,597
14,212,323
Wisconsin—Milwaukee
Sioux
10,513,540
82,228,000
9,651,025
4,618,630
Indianapolis
12,459,242
+
14.1
9,877,974
15,318,478
+
49.6
+
770,600,878
—_
;
;
City
-
Illinois—Bloomington
Chicago _J
1,789,163
-
8,727,814
6,058,273
Peoria
987,957.473
4,683,787
+ 29.3
4,639,925
3,906,669
1,342,080,387
-
1,195,784
1,002,320,457
5,613,982
15,181,671
10,232,523
.Decatur
(17 Cities)
1,301,182,915
3.1
1,093,256,604
1,045,949,430
6,087,956
1.5
1,429,776
805,445,402
—
7.8
4,240,679
3,447,324
+
1.6
II,309,879
II,707,^54
*-+17.2
8,832,497
7,151,154
14,942,886
9.9
11,337,941,344
Eighth Federal Reserve District—St. Louis—
*
+
1,766,706
1,023,355,658
—:—
269,100,000
83,225,453
2.2
75,878,001
+
23.3
2,214,034
877,816,928
1,928,403
2.0
430,417,488
472,006,70®
154-^9'^
'1
—
—
—
2,647,295
2,146,989
——
Illinois—Quincy
994,144,923
942,648,656
1.0
7.0
+
—
—
Kentucky—Louisville
Tennessee—Memphis
8,637,617,921
5.4
i.
342,400,000
338,900,000
Louis
Missouri—St.
574,059/069
630,017,355
598,331,221
610,849,540
;
255,300,0001
139,691,221
75,087,101
480,199,771
1.3
506,667,886
+ 14.3
737,304,689
1,093,256,604
Total
710,802,128
3.1
cities)
(4
—
1,045,949,430
—
+
—
Ninth Federal Reserve
430,417,488
472,006,785
566,990,159
+
0.7
493,487,869
+ 28.1
382,047,672
337,910,759
St.
"21,384,378,152
19,979,652,541
9,352,302,397
6.0
860,318,409
+
7.0
18,823,020,787
7,771,009,580
114,688,471
3,845,790
detailed
statement
July 3 for four
Helena
2,944,236
Week Ended
$
(7 cities)-----
3,219,983
10,730,074
9,251,622
«oo
13,006,717
463,731,390
385,557,157
Inc.
1951
$
I
1,901,264
+ 22.1
1,819,528
1,914,062
6,422,952
5,538,037
+
16.0
4,565,212
4,330,992
619,122,887
619,704,007
0.1
526,736,454
471,318,982
3,296,775
2,823,187
+ 16.8
2,338,467
1,340,848
1,219,495
+ 10.0
1,163,099
860,242
New
3,589,981
2,995,580
+ 19.8
2,304,429
660,851
914,338
618,291
7,147,017
141,365,577
34,631
7,888,911
01,901
126,769,393
.
I,
8,000,321
9,296,667
—_
-
'•
15,060,925
367,042,726
J,956,159
3,374,577
316,609,5^15
288,375,166
2,839,510
2,569,444
2,331,034
1,796.493
2,865,583
571,027,557
City
!
'56,305
20,372,134
3,155,792
Joseph
8,730,687
25,680,554
11,338,152
3,777,367
-
566,990,159
+
0.7
493,487,869
461,901,787
7,087,044
321,912,532
18,188,717
—
0.8
7,617,015
9,197,721
+
24.1
325,385,771
282,032,227
+
79.2
28,142,767
5,760,000
+
4.0
5,468,000
5,303,595
+
26.1
5,931,225
25,928,382
6,170,000
4,696,698
+
368,940,545
2,346,244
10,724,556
8,839,415
1,925,873
Lowell
791,942
744, (05
25,103,697
—-
L
Wichita
Missouri—Kansas
2,321,865
611,123
9,241,098
138,418,831
Kansas—Topeka
$
City778,176
Omaha
1952
or
Dec. %
358,120,808
*
977,232
Lincoln
St.
—'
3,127,024
3,639,216
492,108,077
——
Nebraska—Fremont
July 3
First Federal Reserve District—Boston-
Maine—Bangor
7,816.234,
3,277,035
11,270,931
——
Hastings
1953
o'o^i
5'01n'no?
.
-
Total
years:
1954
88,067,365?
7,349,167,921
+
showing the figures for each city for the
/
6,849,766
238,310,358
6,944,702
Dakota—Aberdeen
Montana—Billings
15,697,703,986
4.1
112,907,799
89,221,691
North Dakota—Fargo
747,173,677
+
343,789,298
Paul
South
971,080,884
7,413,573
262,054,223
oiI'oTq
o'^i
OC1
358,120,808
385,557,157
District—Minneapolis-
.
Minneapolis
461,901,787
367,889,449
1,028,886,910
DUlUth
Minnesota
2.0
471,422,253
$
,
Portland
_
Massachusetts—Boston
Fall
—
Bedford
" 12,010,110
12,462,228
V:l.
9,935,998
10,971,484
48,350,625
41,807,469
Connecticut—Hartford
Rhode
Pueblo
'
cities)
(10
Haven
—~
19,519,917
18,817,887
39,846,600
2,463,256
753,752,090
_
25,386,000
2,454,132
—
Island—Providence
NeW Hampshire—Manchester
760,550,494
—
—
3.6
9.4
+ 15.7
9,287,162
9,041,200
8,391,084
31,098,255
Fort
3.7
13,930,170
14,992,887
25,415,100
26,916,400
+
—
0.4
1,865,635
630,017,355
-
32,779,137
5,990,700
6,687,411
Falls
—
12,199,645
9,637,561
—
Louisiana—Shreveport
471,422,253
367,889,449
26.6
9,502,894
9,885,731
+ 28.1
382,047,672
337,910,759
132,400,748
"
Total
2,113,872
0.9
14,117,975
399,647,385
Worth
Galveston
Wichita
—26.3
-
Dallas
7,200,060
32,201,015
<
:
Eleventh Federal Reserve District—DallasTexas—Austin
Worcester
New
—
Colorado—Colorado Springs
Total
River
Springfield
,
76,785,678
288,600,000
108,430,433
1951
$
0.9
463,731,390
(Hearings at—
■
22,438,3^
70,403,030
3.0
24.9
Total
6.1
■
r
16,164,441
19.7
+
+ 32.5
Terre
J
week
+ 14.1
—
4,352,661
Louisiana—New Orleans
1.3%, but in the
+
9,739,231,968
our
4,218,746
114,309,594
gain of
a
571,027,557
City
add
+ 32.3
5,436,251
;
Tenth Federal Reserve District—Kansas
now
13,882,000
Alabama—Birmingham
44
___111 cities
We
127,839,939
151,435,529
note that
we
4.9
+
—
+• 44
10
York
3,044,793
12,827,000
133,395,132
5,312,078
4.6
Florida—Jacksonville
44
6
Total
New
1,257,587,395
1,342,080,387
*
It
10
Francisco
Outside
1,191,207,795
492,108,077
.44
7
11th Dallas___
3,526,509
3.4
—
480,199,771
40
Minneapolis
10th
11,006,487,559
9G9,352,050
4
w-
12,092,651,327
625,552,901
17
Louis
+ 35.9
—
44
10
Chicago
8th
877,816,928
506,667,886
week ended
1952
Inc. or
Dec. %
40
6
•6th Atlanta
942,648,656
1.3
Rockford
1953
760,550,494
1,190,157,679
<«<
5.4
—
—
by Federal Reserve Districts:
1,249,055,700
.
7
307,258,128
633,867,180
Georgia—Atlanta
In the Kansas City
decline of 2.0%.
44
_11
4th Cleveland
5th
753,752,090
A
11
5,640,064
7,858,024-
311,052,815
625,552,901
cities)
(6
Tennessee—Knoxville
The Chicago Reserve Dis¬
$
3—
Boston
6,278,966
OF BANK CLEARINGS
1954
Week Ended July
6,461,018
2.7
—
48,525,300
1.3
—
91,884,581
0.7%, in the Dallas Reserve District of 28.1%
summary
25,533,600
7.3
3.6
+
—
239,329,712
Springfield
following
7,559,320
178,780,891
345,186,901
83,682,067
and in the San Francisco Reserve District of 6.0%.
In the
187,314,056
376,109,705
267,925,100
In the Cleveland Reserve District the totals
larger by 14.3%.
6,906,796
9.7
—
3.7
improvement of 3.1% and the Minneapolis Reserve District of 6.1%,
an
0.6
3.4
+
—
9.3
>
the week
as
the totals show
by 5.4%, and in the Richmond Reserve District by
are
934,144,923
+
'
Atlanta Reserve District the totals
1,023,355,658
—
Philadelphia Reserve District of 4.9%, but in the Boston Reserve
District the totals show
4.9
+
7,985, 785
4,610,856
We group the cities according
(including this city)
11,846, 364,
107,618,292
Grand
District
11,033,869
11,914,872
gain of 4.1%, the bank
to the Federal Reserve Districts in which they are located and from
in
5,418 931
1.9
+ 14.0
320,984,188
7.0%, the aggregate of clearings
city there
5,837,973
6,098,283
having amounted to $21,384,378,152 against $19,979,652,541 in
1953.
6,574, 6783,163, 913
+ 23.5
3,114, 823
Sixth Federal Reserve District—Atlanta-
present further below,
—
2,502,644
117,596,417
has to be estimated.
complete results of the previous week
For that week there
6,320,431
6.1
—
308,981,690
Columbia—Washington—
Mississippi—Vicksburg
July 3.
the
statement, however, which
19,003,000
178,438,630
Carolina—Charleston
Macon
In the elaborate detailed
—14.3
0.1
not available at time of going to press.
are
948,000, 000
Maryland—Baltimore
Complete and exact details for the week covered by the foregoing will
in
3,997, 07S
975,000,000
2,851,803
District of
+13.1
$16,090,149,709 $16,096,899,783 4
3,212.214
4,365,201
18,363,000
170,148,310
Richmond
Total
Total
cities)
Virginia—Huntington
Virginia—Norfolk
1.8
9.6
658,399,079
9.9
Fifth Federal Reserve District—Richmond-
+
$15,345,827,928 $15,438,500,704
4.7
+
8.8
—
3,291,995,395
+
2.6
6.6
—14.3
$12,368,540,804 $12,146,505,309
day_
one
•
Youngstown
4.8
Total
—
+
Fourth Federal Reserve District—Cleveland—
5.9
2.2
—
392,295,513
2,977,287,124
five
-
3.8
South
Total
cities)-.
(11
west
L____!
cities, five days
Other
___
Mansfield
—
437,549,840
249,758,561
;
*.
—
328,171,138
357,707,103
:
Cleveland
—
324,554,175
305,559,127
..
Pittsburgh
+
—
501,677,676
309,036,588
283,700,000
Kansas City
San
%
883,000,000
_____
Boston
St.
1953
$8,333,420,029
.__
Chicago__
$
1,530,194
CLEARINGS—RETURNS BY TELEGRAPH
Week
1951
1,662,349
Lancaster
for the week follows:
mary
$
2,205,532
Philadelphia
Reading
Our preliminary total
gain for the week ending Friday of 5.9%.
a
1952
Dec. %
Chester
possible to obtain weekly clearings will
$16,090,149,709 against $16,096,899,783 for the
center there is
Inc.or
$
District—Philadelphia-
Pennsylvania—Altoona
Saturday, July 10, clearings for all
below those of the
corresponding week
stands at
Third Federal Reserve
Pre¬
1953
$
Bethlehem
week ended
Upited States for which
■-
1954
based upon telegraph advices from the chief cities
us
indicate that for the
WeeVEnded Jufy j
'
1
43
574,059,069
Cities)
(6
"
,
Total (12 cities)
,
—
Second Federal Reserve District—New York—
New
York—Alhany
89,216,537
Binghamton
u-.____
Buffalo
.
Elmira
—
_
3,274,982
3,044,201
11,645,146,184
__
10,627,350,144
35,245,255
(11 cities)
_
__
.
__
—
25,384,831
74.183,320
Northern New Jersey
22,176,791
*26.500,000
,
Jersey—Newark
34,605,622
19,565,449
Connecticut—Stamford
Total
4,815,006
128,798,801
2,478,565
York
Syracuse
«
4,577,956
122,303,648
3,216,276
_
Rochester
New
18,326,928
+ 386.8
159,758,829
—
—
15,711,870
35,394,402
4.9
5,591,731
3,791,769
5.0
86,542,399
85,588,219
Utah—Salt
70,681,997
70,218,137
12,092,651,327
—
1.8
1,806,218
—18.4
1,813,686
9.6
11,052,011,207
+
2,151,165
-
2,071,971
8,348,536,065
Lake
San
Francisco
San
Jose
Santa
23,886,369
/l4,422,390
16,807,145
+
4.4
21,635,193
5.0
49,402,761
+
3.2
65,117,470
52,881,706
11,006,487,559
+
9.9
11,337,941,344
8,637,617,921
72,144,235
19,063,080
13,841,386
14.9
60.217,284
57,135,644
8,459,714
529,960,973
16,790,675
4,128,817
9,062,312
971,080,884
21,384,378,152
9,739,231,968
5,770,253
-
49,875,507
68,028,256
125,623,727
3,749,229
121,446,993
-
4
+
2.7
15,348,825
17,358,050
+
6.5
12,007,824
+
7.8
469,098,200
14,568,550
10,702,149
386,570,153
10,275,698
39.8
4,847,114
5,432,561
6.6
11,602,735
8,879,473
+
6.0
860,318,409
747,173,677
19,979,652,541
+
7.0
18,823,020,787
15,697,703,986
9,352,302,397
+
4.1
7,771,009,580
7,349,167,921
—
+
—
16,824,506
+
146,035,242
136,494,090
8.8
23,695,466
—11.8
3,733,039
2.2
15,305,563
Barbara
Stockton
1.8
21.2
+
1,028,886,910
Pasadena
0.5
+
571,381,930
-
City__
California—Long Beach
+
4,083,073
143,082,939
82,917,538
19,572,226
14,737,087
Oregon—Portland
158,923,394
4,948,528
Yakima
-
Jamestown
New
Twelfth Federal Reserve District—San Francisco—
Washington—Seattle
+
Total
Grand
(10
total
outside New
cities)
(111
Cities)
York City
•Estimated.
,
44
(196)
The Commercial and Financial Chronicle
Sun
Tennessee
Pursuant to the requirement of Section 522 of the Tariff Act of
1930, the Federal Reserve Bank
certifies daily to the Secretary of the Treasury the buying rate for cable transfers on the different
countries of the world. We give below a record for the week
just passed:
EXCHANGE
RATES
CERTIFIED
BY
JULY
FEDERAL
2,
1954
TO
0,
First
2480
BANK
1954,
TO
TREASURY
INCLUSIVE
TARIFF
UNDER
ACT
Gas
Transmission
3%%
mortgage
,
Co.—
mortgage
bonds
due
ENTIRE
-
*
1972
Aug
cum.
Noon Buying Rate for Cable
Friday
July 2
v
Argentina
peso—
Monday
July 5
$
Basic
i.
$
S
ISSUE
§2645
stock—July 15
pfd.
1976—
$
§2645
July 15
,
CALLED
.200000*
'
.0719820*
.0719820*
2.245517
.0200500
.0428082*t
INDEPENDENCE
,0428082*t
.0352609*t
DAY
.0352609*t
Canada,
.326866
1.021953
1.023281
1.023828
.210950
.210950
.210800
.210950
.00435401*
Dominion of,
Ireland,
.00435401*
.00435401*
.00435401*
.00285625
.00285625
.00285625
Mexico,
,
Uruguay,
^
*
2
1982—Aug
03
July 20
Co.
f. bonds,
s.
5%
series
cumul.
A
conv.
and
*
1
Aug
*•*'
.
July 30
B
1
t
stock—Sep
gg
til
'§2475
__Jun 28
preferred
-
1
California—
of
.140080*
.496766*
.0349000
.193330*
.233225
Bristol-Myers
2.806973
2.817500
**
peso
*♦
»*
Volume
§2853
179.
1
:
Per
,233250
.2806247
2.816718
.233225
§In
-
Name of Company
.193330*
2.818125
,
issue.-
'*'.101
Sep
.
Dividends
.0349000
*
-
2.807596
2.807596
this
July 29
July 25
(Continued from page 10)
-
.496766*
.193330*
.233300
in
-
.140080*
.0349000
DAY
2.818281
'Announcement
2.789603
.496760*
INDEPENDENCE
.193330*
convertible subordinate debentures due 1972
Petroleum Corp., 3'A%
debentures due 1966
(Alan) Steel Co., 5% first mortgage s. f. bonds
/
.0799520
.264200
-
:
*
-
.140080*
.0349000
franc
,
.264200
.496766*
_
3 Ve %
2.817500
2.788881
.140080*
Union of South Africa, pound
United Kingdom, pound sterling
1st mtge. bonds due
.210933
,
.0799520
*
.264200
2.790222
2.790222
Portugal, escudo
Sweden, krona
Co., 33/4%
Corp.,
Oil
Wood
.238379*
.210833
2.816770
.0799520
.264200
pound
Norway, krone
Philippine Islands, peso
.238379*
.210960
2.818125
.0799520
."
Netherlands, guilder
Switzerland,
.238379*
.210966
2.818333
peso
*j§2805
'
Warren
/
.238379*
t
rupee
New Zealand,
1
.00285625
franc
pound
__1—Aug
preferred stock
Inc.—
preferred stock
mtge.
Resistoflex
Union
1.021406
(Metropolitan),
1
Can Co.,
second
General
.0428082* +
.0352609*t
.326800
rupee
Germany, Deutsch Mark___
India.
.C428082*t
.0352609*t
.326966
Finland, markka
France
.0200437
.326966
___
dollar
Ceylon,
'
Aug
Manufacturing Co.—
mortgage 5'A% s. f. bonds due 1966—
Haloid Co., 4.50%
convertible preferred stock—
Montreal Tramways Co.—
,
,
Basic
Free
July 30
pfd. stock
Co.—
convertible
Power
'.'§2701
July 30
conv.
First
.0385802*
.0200500
:
Crampton
2.245019
.0385802*
.0200300
$4.25
Edison
Page
Ltd.—
stock
$1.40
Continental
.0719820*
2.244438
.0385802*
and
Consumers
.200000*
.133333*
Brazil, cruziero—
British Malaysia, Malayan dollar
$1.32
.133333*
Date
Co.
Paper
preferred
Commonwealth
.200000*
.0385802*
&
$1.50 cumulative preferred stock
Brooklyn Union Gas Co., 5% cumul.
July 8
.133333*
2.245517
1
Wednesday
July 7
Power
7'A %
Thursday
July 6
,
.0719820*
Australia, pound
Austria, schilling
Belgium, franc
Abitibi
(Value In United States Money)
Tuesday
.133333*
Free
New York
$
.200000*
Preferential
Transfers In
1
1957—July 10
Company and Issue—
Country and Monetary Unit
1
'
$4.50
Pag»
Date
,
2nd mtge. bonds due
Biscuit Co. of America,
Washington Gas Light Co.—
ref.
Monday, July 12, 1954
debentures-'——'-—-Aug
pipeline bonds due
4%
United
1930
OF
15-year 3'A%
Broadway Corp.,
3 'A %
RESERVE
JULY
Ray Drug Co.,
.
.
1
Company and Issue—
Foreign Exchange Rates
rOREIGN
.
British
pfd.
Forest
(quar.)
Products,
7-15
(quar.)
7-
8-
3
6-30
Y-15
6-30
1
•
jiOc
Columbia Power Corp., Ltd.
Columbia Telephone Co.—
preferred (quar.)
Holdert
Payable ol Rec
94%c
:
Ltd.—
—
British
**
'
Co.,
Columbia
Quarterly
When
Share
J25c
British
♦Nominal.
tApplication depends upon type of merchandise.
6%
••Temporarily omitted.
43A%
preferred
British
Inc. (+) or
Dec. (—) since
July 7,
Assets—
1954
certificates
Redemption
Reserve
Total
.
Other
for
857,565
gold certificate
cash
Industrial
S.
res
328,796
advances
85,000
3,841
71,078
+
942
6,160
—
+
290
13,922
4-
47,232
—
—
21,767
29,549
83,977
loans
Government
1953
10,001
—
21,244,667
_
and
+
Federal
notes
Discounts
U.
fund
July 8,
1954
20,387,102
_
—
256,745
—
2,117
securities:
Bought outright—
-r
Bills
I-
-
;
2.316,075
Certificates
Bonds
Held
bought outright-
under
U.
Total
Due
from
R.
F.
S.
73,771
1954
Assets—
25,122,356
notes
of
banks
other
cash
banks,..
134,452
items
3,428,877
53,547
assets
.
46,942
185,091
9~866
367,958
+
j
50,413,563
345,568
—
—
Other
Real
219,598
Member
S.
notes
bank—res.
25,800,914
+
19,405,903
accts
+
212,782
162,658
Deferred
Other
380,003
—
Total
deposits
avail,
liab.
26,304
3,472
131,162
83,719
;
cash
and
20,656,816
2,814,802
items
accrued divs.
—
—
13,844
!'
204,317
150,976
—
415,029
+
126,729
37.260
+
1,205
—
liabilities
Capital
Capital
—
capital
272,786
625,013
27,543
201,845
7)
(Section
for
352,018
—
255,621
13b)
accounts
470
+
+
12,489
40,337
+
for
2,379
4-
loans
+>.>320
carrying
or
»
6,669
;
—
'+''*
7,773
securities—total
bills
33,668
+
240
+
+
17
+
<—
S.
Other
bonds
21,654
securities
Reserves
with
Cash
Federal
8,222
Reserve
—
25
—
587
904
Banks___—
—
45
+
+
496
+
300
—
796
+
500
+
827
—
541
+
5,980
16,803
with
domestic
banks
2,972
Time
deposits
S.
except
Government
53,320
Government—
20.874
+
°1
4,247
+
871
+
deposits
Interbank demand deposits:
Class
1,591
+
Domestic banks
11,159
945
+'
1,262
—
23
—
22
44
—
832
—
928
——
Ratio
of
gold
50,413,563
___
certificate
; .serves to deposit
note
liabilities
and
Canadian
6%
345,568
combined
45.7%
—
.0.1%
Contingent liability
7.
ances
—
*
Preliminary
(Minneapolis
and
San
+
0.2%
on acceptpurchased for foreign
correspondents
Industrial loan commitments
11,936
2^673
+
1,573
—
277
.
14,677
—
.
719
Below will be found
Condition Statement of Member Banks
The
The condition
statement of weekly reporting member
banks of the Federal Reserve
System in leading cities
shows the following
principal changes for the, week
ended June 30:
Increases of $320 million in loans to
brokers and dealers for
purchasing or carrying securi¬
ties, $240 million in holdings of
Treasury bills, and $496
million in balances with
domestic banks; decreases of
$302 million in loans to
the
balances
with
Federal
Reserve
and
in
demand deposits
adjusted, and $832 million in borrow¬
ings, and increases of $871 million in
United States Gov¬
ernment deposits and
$945 million in demand deposits
credited to domestic banks.
C°mmercial,
and
agricultural loans de¬
creased $14 million at all
reporting member banks* the
pnnapal changes were decreases of
$26 million in New
million in Chicago,
#ein
of
$19 million
to
industry appear in another
in
the Dallas District.
.
.
.
•.
ing
the
and
increase
an
Changes according
press release.
•
.
,
j
Real estate
t
,
/
.
.
i
stock
those
called
OF
called
for
bonds, notes,
redemption,
Oil
income
Date
>
Page
—July 21
61
July 16
*
1st
American
Tobacco
Lakes
Pipe
REDEMPTION
6%
1st
York,
mortgage
bonds
Chicago & St.
cumulative
Pittsburgh Cons.
1977
1960
stock
San
bonds,
s.
*
f.
1
59
1
§2808
Oct
debs,
due
1965
debentures due
Francisco
series
:_Aug
A,
1962
1
§2707
July 15
§2599
Aug
1
100
Terminal—
stock,
8-
7-10
8-
7-10
i
due
series A
1975
25c
t.—
30c
6-30
7-10
7-28
6-28
1,15c
(quar.)_
8-
t7!/2C
:
Ltd
7-26
6-18
6-23
$$1.50
8-
2
$31c
8-
2
7-
9
t$1.25
8-
2
7-
9
8-23
8-
3
$20c
8-23
8-
3
$$1.50
7-15
6-30
$27'/2C
7-15
$12'Ac
8-14
7-14
8-
6-25
(quar.)
common
Ltd.—
.
Investments.
Ltd.
(quar.)
(quar.)__
common
;75c
6-30
2
Ltd.—
(quar.)
i$1.12V2
7-15
t$1.12'A
(quar.)
10-15
(quar.)
Vickers,
from
realized
Carlisle
Ltd.
1$ 1.12'A
(increased
income
and
1
8-29
9-29
15
12-30
$37'Ac
quar.)__
1 9/10c
profits
Corp.
7-15
6-30
6-30
_Juiy 26
§2601
July 15
§2477
from
Clinchfield
Carolina
7-20
9-10
10c
—-
4c
35c
-
...
(quar.)_
(quar.)
Carolina
8-
New
Paper Co.
Caterpillar
Stock
4.20%
Tractor
preferred
preferred
(quar.)
$1.25
25c
(quar.)
Co., common
7-
40c
89-
9
*
2
9
(quar.)
1
8-13
50c
8-10
7-20
4%
(quar.)
8-10
7-20
$1.05
(s-a)
7-
8
7-31
7-
8
$50c
t
7-20
7-31
25c
(quar.)
8-10
37y2c
(quar.)
common
Corp.
7-12
6-14
5c
Aguirre
Sugar
Co.
Kansas
Central
Ohio
434%
Light & Power
Hosiery
Mills
7-12
7-15
7-
6
50c
9-17
9-
1
8-
2
7-12
$1.19
7-15
6-30
45c
7-15
6-30
8-16
7-30
8-
2
7-15
15c
7-15
6-30
$1.12'A
7-15
6-30
8-
7-
(quar.)—
Central
Power,
7-27
40c
(quar.)
Hudson Gas & Electric
Chadburn
5-14
7-20
1
.
Knitting Co., Ltd.
Cerico
Ry.
dividend
Corp.,
Celtic
Ohio
(initial)
common
Carpenter
&
8-20
1
Power & Light Co.
(quar.)
pfd.
17'Ac
(quar.)__
(quar.)
Inc.,
(quar.)
21c
5c
common
Chemical Fund,
vestment
Inc. (Increased from net in¬
income)
Chenango & Unadilla Telephone Corp.
4 'A %
preferred
(quar.)
-Chesapeake & Ohio Ry.
3(A%
Ohio—
preferred
7-10
7-10
31'Ac
(s-a)__
preferred
Carborundum Co.
§2596
Aug
RR.—
3'A%
of
1
July 13
Aug
1975
due
preferred
Seabrook Farms Co.,
Pacific Co.
Cumulative
debentures due
Louis
Co.,
3%%
7-16
88-
Central Vermont Fublic Service Corp.
Coal
Southern
1st mtge. 3%%
Standard Oil Co.
due
preferred stocks
Page
Co.—
15-year sinking fund 2%%
Kings County Lighting Co.—
New
5'A%
and
7-26
25c
:
Central
Date
3'A %■ debentures
Co.,
Line
50c
(quar.)_
——
preferred
Central
Company and Issue—
Great
(quar.)___
com.
Corp., Ltd.
Central Cold Storage Co.
Fedders-Quigan Corp. 5%
7-31
$25c
preferred
4'A%
§2708
bonds
PARTIAL
8-16
1
Co.
Co.,
Mines.
Refractories
5%
Patchogue-Plymovth Mills Corp., common stock
Poli-New England
Theatres, Inc.—
mtge.
6-30
37)Ac
33c
Cement
Co.'s, Ltd.,
Ry. Col
Celotex
TENDER
Company and Issue—
Gen
7-15
Pacific
2 1/lOc
under
NOTICE
7-15
(quar.)
(quar.)
General
Canadian
sinking fund provisions.
date indicates the redemption or last date for mak¬
tenders, and the page number gives the location in
current volume (except where
indicated) in which
details were given in the "Chronicle."
3Va%
industrial,
6-30
$1.50
Capital Venture Fund Inc.—
list of corporate
a
common
reserve
Banks, $796 million
7-15
Co.,
4'A%I
including
in
$1.75
(quar.)
7-15
$1.17'A
Corp.
Rv.
4'A%
Redemption Galls and Sinking Fund
preferred
banks, $587 million
6-30
(quar.)
Canadian
Notices
—
7-20
(quar.)
Foundry Co., Ltd.—
Canadian
districts).
Francisco
219,598
R.
7-15
40c
Fairbanks-Morse,
preferred
7-15
.7-15
pfd.
(quar.)
&
7-13
8-
$3
(quar.)
Canadian
—
re-
F.
A
Ordinary
766
—
Foreign banks—
Borrowings
Car
2
8-
75c
Co.,
Southern
Canadian
+2,311
2
8-
8-
(quar.)
Bronze
8-
6
8-
(quar.)—.
preferred
6
8-
8-
com.
(quar.)
Lake
7-16
8-
t38c
Northern Power
5%
(quar.)
2
10c
(quar.)
preferred
Canadian
deposits adjusted
6-30
8-
t20c
Canada
Liabilities—
Demand
7-26
7-30
J20c
Canada
Balances
; Total liabilities and capital
accounts
Power
preferred
Red
5
(quar.):
& Telephone
preferred (quar.)
preferred (quar.)
$1.02
6-11
8-
(quar.)-—^4
Water
Campbell
r8f-2
7-12
$1
Ltd.,
pfd.
preferred
Canadian
I
Mills,
preferred
Portland
$1
17
*
6-30
20c
,
preferred
$1.25
t$3.50
(quar.)
Oregon Power, com.
preferred (quar.)
$1.32
8-16
6-18
•
'
Timber
&
Linen
1st
Electric
Calif.
+2,298
14,017
.
vault
in
8-13
6
$1.75
.
Packing
+1,134
36
+
4
Co.
California
687
6,675
U.
Cement
California
48
2,777
—
8
7-20
10c
____
7%
+4,167
Treasury
.
10-
10-29
65c
(cmar.)_
2nd -p&rtic
$4.70
187
Treasury certificates of indebtedness-—notes
8
25c
6%
367
758
32
289
+
2,562
+
—
302
7-
7-29'
t50c
+*
California
144
+
28
+
190
loans_^.
6
+
8
7-
Co.—
M.)
preferred
Calif.
...
899
8
10*
t50c
Inc
Extra;
660
+
7-
10-29
31c
80c
7-12
7-29
80c
Caldwell
i6-28
,
1
7-15
t50c
.
Biscuit^ $1.25 preferred
Calaveras
703
—
7-15
'8-
$1
25c
Terminal
$1.50
banks
to
14
—
6-23
(quar.)_
pur¬
securities
purchasing
Government
S.
U.
in
(Section
Surplus
Other
49,286,376
Accounts—
paid
Surplus
dealers
!__
estate
Treasury
3,494
.
Total
U.
283,603
575,333
571,375
Foreign
394,581
299,535
Treasurer—-gen. acct.
Other
and
carrying
or
loans
Other
Deposits:
U.
brokers
6-28
7-15
17'Ac
(quar.)
common
Mills,
6-28
7-15
t50c
common—
B
7-12
7-15
15c
preference
B
6-28
6-28
8-11
15c
(quar.)
A
Calaveras Land
21,882
to
chasing
Co.
7-15
7-15
$1.25
.
(quar.)
4% preferred
Class
agricultural
loans
Loans
(quar.)
Co., Ltd., class A preference
(A.
7-21
10c
(quar.)—
(quar.)
Brewing
7%
7-12
6-30
8-20
J3c
,
(increased quar.)
preferred
preferred
Class
477
and
7-19
7-12
5%
Class
508
—•
Industrial,
(Interim)
preferred
Byers
70
Loans
Reserve
7%
+4,486
65
LiabilitiesFederal
329
+
securities
assets
+
1
Co.
(bi-monthly)
Mfg. Co., common (increased)—;
Butterfly hosiery, Ltd., 7% pfd. (s-a)
+
3,740
9,545
8,707
preferred
Bush
39,141
Commercial,
Ltd.
Butler
39,792
25,407
4
—
81,031
8-
2
6
'
10%
convertible
Bullock's Inc..
1953
Loans—gross
11,139
—
—
Investments—total
7-
8-
2'Ac
6%
(In millions of dollars)
and
1
50c
dividend
prior
Burry
9-20
-8-
15c
Mines,
60c
Burns &
10-. 1
to
,
5%
Burger
8-16
95c
plus
common
Extra
July 1,
1954
issue
$48.95
into
1
2)
Reef
Stock
mem¬
Loans—net
1
100,846
T
Total
73,771
+
22
premises
Other
•;;
25,037,437
securities
foreign
Uncollected
Bank
securs.__
and
June 23,
,
at
7-19
2
10c
Perkins
Budget Finance Plan,-com.
dec. (—) since
.
(entire
1
Convertible
7-16
6-30
8-
42'Ac
quar.)__
'
Increase ( + ) or
i
(quar.)
_
(inc.
1
7-15
5c
dividend
Burrus
_________
Govt.
loans
&
(quar.)_
common
com.
Burroughs Corp. (quar.)
♦June 30,
+
Aug
Broulan
ber
744,650
Loans
Total
reporting
Co.,
Aug.
on
dividend.
Stock
Borrowings decreased $514 million in New York City
and $143 million in the Chicago District.
—1,429,425
25,037,437
to
Y.)
preferred
redeemed
8-
1$1.183/4
(N.
Gas
convertible
be
Brooks
the
A summary of assets and liabilities of
banks follows:
'
Taunton
this
Philadelphia District, and $74 million in
the
San Francisco
District.
Time
deposits increased
$91 million.
repurchase
agreement
5%
„
deposits adjusted decreased $386 million in
New York City, $85 million in the Dallas District, $77
million in
Corp.
$3.80 preferred (quar.)
Brooklyn Union Gas Co.,
increased
Demand
643,771
+ 1,604,075
—
3,092,550
Total
<
+
6,599,791
13,029,021
Notes
loans
Holdings of Treasury bills increased $85 million in the
Chicago District, $81 million in New York City, $45 mil¬
lion in the Cleveland District, and by smaller amounts
in most of the other districts. Holdings of Treasury cer¬
tificates of indebtedness increased $17 million. Holdings
of United States Government bonds increased $36 million.
(In thousands of dollars)
Gold
"Other"
million.
$32 million.
Federal Reserve Banks Combined
June 30,
$28
(quar.)_
Industries
Brockton
increased
loans
Statement of Condition of the Twelve
t$1.50
conv.
preferred
(quar.)__
Chicago, Aurora & Elgin R. R.
Chicago-Gorp.
(guar.)
(liquidating).
-
87%c
$2
20c
1
7
7-20
7-12
8-
7-
1
9
Number 5341
Volume 180
.
The Commercial and Financial Chronicle
.
.
When
Per
of Company
Name
Holder•
shareholders
claim
to
5%
a
credit
A
Vilbiss
Deere
&
Share
(quar.)—
(quar.)
Co.
Co.,
Delaware
:
25o
""
Power
;
for
deb.
8%
class
$2
bill
tax
is
A
7-
8
Gamewell
35c
8-
2
7-
6
9-
3
8-
9
9-
3
8-
9
4%
9- 3
8-
9
General
Baking
-
3(51
$2"
(quar.)
Class
A
8-
2
7-
1
5%
convertible preferred
(quar.)
$1.25
10-
1
5%
convertible preferred
(quar.)
$1.25
50c
(quar.)
12-15
12-
1
9-15
Denver
Union
Stock
6-18
Detroit
Edison
Co.
(quar.)„^_„
20c
Cbickasha Cotton Oil Co.. com.
(resumed)—
25c
7-15
25c
10-20'
25c
8-16
7-15
Common
—
Gas
preferred
.,4%
Cinn.
Electric
&
Co., com.
R.
'{5%
preferred
6%
preferred
(B. J.)
Collins
Radio
Stock
Colonial
Co.,
,
mon
for each 25
Common
$1.32
of
12-20
7-31
7-
8-15
7-20
10-
preferred
Insurance
Co.,
9-
1
9
3
Co.
Shares,
From
Dodge
net
&
9
7-31
7-
9
8-
5
7-15
Dominion
7-20
7-10
7-31-
7-15
Dominion Fabrics,
2nd convertible
2
7-15
7-15
7-15
Monthly
&
preferred
(quar.)
•.
Dominion
Investment
7-
7
Dominion
9-
1
7-20
8-
6-29
8-10
8-
3
7-15
div.)
$1
6-23
1
1
35c
8-
1
preferred
7-16
8-31
8-17
9-30
9-17
9-
Co.,
preferred
A
$1.40
pfd. (entire issue called for
conv.
issues
convertible into
Commonwealth
Concord
6%
com.
International
Co.,
preferred
$5c
(quar.)
(quar.)__
Concord
Fund
Concord
Natural
Conduits
Gas,
National
Confederation
5'A%
pfd.
Co., Ltd.
Life
8-16
7-20
6-30
Ducommon
8-
2
Dun
6-29
8-15
7-31
8-
$15c
7-29
9
Telephone Co. of Ky.,
7-15
6-28
General
7-15
6-28
Telephone Co. of
preferred (quar.)
7-30
6-30
9-
8-13
$40c
$37c
9-15
9-10
t38c
12-15
12-10
preferred
$2.06 pfd. (quar.)
$2.20
preferred
1
Giant
Portland
Giant
Yellowknife
9-15
8-
7-
2
1
10-
1
Gladding,
1
9-
1
Glatfelter
7-15
Coppermines
Consolidated
Dearborn
Discovery
2
7-21
7-24
7- 9
6
Duriron
6
6
-8-
1
7-
6
preferred
(quar.)
:
Pennsylvania R. R. Co. (s-a)
Eastern Bakeries, Ltd., 4% partic. pfd. (quar.)
10-
1
9-20
8-
2
7-15
6%
8-
2
7-15
Eastern
25c
(quar.)
Yellowknife
8-20
8-
8-
9
2
7-15
12-15
11-30
Gas
Co.
(Ga.)
Laundries
Lobster,
Consolidated
Metal Products
Mining
Canada, Ltd.
4'A %
(W.
R.)
A
&
Utilities
Sault
Association
Electric
5-17
8%
class
5-17
6%
7-31
8%
7-16
7-
6%
6
9-
1
8-20
12-
1
11-19
7-
7-20
1
7-15
6-30
2
7-15
8-
5%
8-10
7-15
2
7-15
15c
8-12
8-
2
50c
8-16
8-
6
15c
(quar.)
(quar.)
8-
25c
...
(quar.)
7-15
6-30
class
(quar.)
and class B
A
&
Class
Grand
(quar.)
Co., Ltd., class A (quar.)
(quar.)
Co., common (quar.)
A
4'/2%
(quar.)
Great American Industries
Inc., com
(N. Y.)
Co.
Quarterly
Great
♦—-
8-
1
7-15
Green
8-
1
7-15
Co.
25c
8-
2
7-15
8-
1
7-19
(H.
Co.
L.)
(quar.)
9-23
9-
9-
8-12
7-15
6-30
6-25
Gulf
7-15
6-30
60C
7-15
6-25
85
preferred
10c
7-15
7- 6
$5
preferred
(quar.)
5c
7-15
7-
$40c
7-15
6-18
Paper
Gas
Co.
Corp.
Ltd.
6-18
Emhart
7-15
Emporium
Capwell
6-11
Enamel
Heating
7-23
Inc.,
Power
1
9-15
$2
15c
7-15
6-30
Erie
55c
8-20
7-23
53'Ac
pfd.
(quar.)_
(quar.)
com.
1
10-
(quar.)
$1.12
10-
1
9-
3
preferred
(quar.)
$1.13
10-
1
9-
3
Continental'Can
2nd
for
(increased)
com.
$1
(quar.)
933Ac
(entire
issue
redemption on July 20
plus this dividend)
Continental
Copper &
preferred (quar.)
at
$105
Life
Steel
Electric
Insurance
Co.
23c
Indus.,
Co.
10-
1
9-15
9-
1
8-
4
Lines
(quar.)—
17'Ac
7-15
1
7-12
7-15
30c
2*
6-25
90c
2
7-
6
$1.75
(quar.)
com.
(quar.)
888-
2
7-
6
$1.31 'A
(quar.)
Corporate Investors. Ltd.,
&
class A
Reynolds Corp.
(increased s-a)
Corrugated Paper Box Co., Ltd.—
preferred
Cosmopolitan
&
Ltd.
Sexton
class
class
A
(quar.)
& Seal.
Z*ellerbach
(final)
(s-a)
(quar.)—
pfd.
$7
(quar.)
American
Cuneo
Press,
Sug^r Co.,
3'A%
(quar.)
7%
pfd.
pfd.
(quar.)
(quar.)
4'A %
Co.,
A
(quar.)
Laboratories
Abbey
Power
$4.24
preferred
Bros.,
Inc.
(quar.)—
(quar.)
pfd.
Darling <L. A.) Co
Davenport Water, 5%
Davidson
8-13
7-31
11-
1
$1.75
87'Ac
$1.12'A
50c
Inc.
series A
$1
$1.06
933Ac
20c
preferred
(quar.)
(quar.)
(quar.)„
$1.25
10c
25c
8-31
7-13
50c
—
8-10
15c
(quar.)
9-
10c
(quar.)
common
7-31
1
8-
6
7-20
.
7-20
62'Ac
7-31
7-20
(quar.)
$1.25
9-
1
8-13
5%
preferred
"A"
(quar.)
$1.25
12*
1
11-12
4.16%
H.)
(T.
Co.,
preferred
&
$26c
Co.,
6%
Frocks,
Inc.
preferred
5%
Ferro
Firestone
Tire
$1
Firth
Schaffner
&
Rubber
its
Sterling
2
7-15
Hartford
7-16
Hartford Steam Boiler Inspection & Ins. Co.—
2
7-12
10-
1
9-24
Quarterly
Hartz (J. F.)
9-10
8-30
Hat
7-15.
7-15
($1
Co.
A
(quar.)
5% preferred B, D, E (quar.)
Haydock Fund (quar.)
Hayes Industries, Inc. (quar.)
Hayes Mfg. Co. (reduced)
Hecht Co., com. (reduced)——
33A%
preferred (quar.).
Heinz (H. J.) Co., common (quar.)
0-30
7-15
6-30
7-15
6-30
8-
2
7-
9
8-
2
7-
9
capital
9-24
9-
2
7-16
Hershey Chocolate Corp., 4'A% pfd. A
75c
8-
3
7-14
Higbee
7-15
6-30
Higbie
75c
(quar.)
8-
2
7-19
3
5%
Fran.)
stock
stock
(one
additional
four
share
shares
preferred
$~f75
6-18
8-
7-16
1
2
75c,,
8-16
8-
7-26
7-15
class B
8-25
7-10
933Ac
Fraser
Corp.
Cos.,
Freidman
(quar.)
Ltd.,
(L.)
Quarterly
common
Realty
(quar.)..
(quar.)
2
7-15
25c
Ltd. (quar.)
-——
89-
,
1
8-24
$15c
(quar.)
1
7-
8-
3
7-10
7-24
7-10
7-20
7-
9
8-
2
7-15
8-
2
7-15
8-
2
6-14
10-
1
9-20
12'/ac
15c
$1
8-
1
6-28
42y2c
56'Ac
$1.50
$2
$1.50
125c
125c
25c
56'Ac
5c
8-16
9-
1
7-31
8-
2
8-16
7-
9
8-
2
7-20
8-
2
7-20
7-15
6-30
7-15
6-30
9-11
8-30
9-11
8-30
12-11
11-29
12-11
11-29
9-15
8-25
12-15
11-25
2
8-27
8-
7-15
6-25
7-15
6-30
10-15
9-30
7-15
40c
50c
9-10
9-
7-31
7-15
7-30
—
Waiiker-Gooderham
&
Worts,
6-18
1
20c
7-15
10c
10c
&
(R.)
Class
A
7-16
6-15
8-
6-30
7-15
9-10
8-23
12-16
11-28
8- 4
6-25
7-21
6-30
2
7-23
7-15
7-
9-10
8-25
18'Ac
1$1.25
35c
7-30
7-20
7-16
6-30
8-16
7-23
8
5
8-14
8-
9-10
8-25
7- 5
7-12
6-22
11-1
10-20
2-
8-
1-55
2
1-20
7-15
.
40c
$12'Ac
56'Ac
7-15
7-
6
8-
1
7-20
8-
1
7-15
37 Ac
7-15
6-30
7-15
M.)
(R.
Corp.
(quar.)
Holly Sugar Corp., common (quar.)—
5%
preferred (quar.)
Holmes (D. H.) Co., Ltd. (quar.)
Holyoke Water Power
Inc.
Horder's,
Horn
Co.
Insurance
&
Ltd., $5 1st pfd.
(quar.)
en
50c
(s-a)
—
Co.
Hardart
Hot
Shoppes,
(N. Y.),
com.
(quar.)_
(quar.)
Inc.
6-30
33A%
8-16
8-
2
4%
11-15
11-
I
4.40%
Finance Corp.,
25c
*1-45
15c
(quar.)
6-15
Household
25c
20c
(quar.)
preferred
t$2.50
50c
(quar.)
common
(quar.)
(quar.)—
preferred (quar.)
(quar.)—
5
5
7-
6-30
7-26
7-
8-
2
2
7-15
7-31
7-
9
7-31
7-
9
7-10
6-25
8-14
8-
7-23
7-15
7-
2
1
60c
8-
2
7-15
8-
2
7-15
8-
2
7-15
7-15
DC
12/ac
25c
25c
25c
(quar.)
common
7Ji
7-15
7-31
8-13
^bc
93 Ac
45c
$1.25
101/
Co.,
(quar.)
Hollingshead
.5%
7-19
2
7-15
8-
Ltd.—
6-30
$25c
$1.25.
$1-25
10c
30c
25c
$1.25
!5c
preferred (quar.)
Mfg. Co. (quar.)
Holt, Renfrew & Co.,
of
held)
(quar.)
Wallace,
6-15
2
(quar.)
(quar.)—
Extra
Hoe
7-15
30c
for each
(quar.)
nreferred
5%
Co.,
common
Quarterly
de¬
preferred (quar.)__
Electric Light Co. (quar.)
dividend
Powder
Co.,
Hiram
stock
7%
Inc.,
Foundation Co. of Canada,
Fram
preferred C
4'A%
8-
2%
capital
7-15
8-
Hawaiian Electric Co., Ltd.—
6-30
$1.50
(quar.)-
its
on
class
2
7-15
12 Ac
25c
15c
30c
5c
6-30
-
Co., Ltd.,
Corp. of America,
Home
&
(quar.)
Co.
class A (quar.)
4'A% pfd. (quar.)—
Havana Lithographing Co.—
6% conv. pfd. (quar.)
Machinery & Chemical—
Forbes
Light
6-30
v.
7-15
7-15
Electric
(quar.)
Marx
1
Fair Stores-
3%%
&
8-
out of the net profits and/or avail¬
surplus of the corporation)
com.
6%
8-
$1.06 Ya
(San
6-30
8-
120c
Co.—
Harbor
Hercules
Co.
6-25
40c
683Ac
—
8-
Inc.—
Insurance
Corp.
on
Stock
Food
Refractories
(quar.)
Hart.
62%c
—
Fitchburg Gas &
Fluor Corp. (quar.)
Food
5% pfd.
(quar.)
9-15
clared
able
Co.
45c
Boston
and
Organ
1
Inc.—
Quarterly
First
Hammond
Ltd.,
10-
$1.25
(quar.)
(stock dividend)—-
Fund
2
$1.50
25c
$1-37%
$1.37 A
50c
30
7-16
2
$1.25
(quar.)
(quar.)
& Deposit Co. of Maryland
Fireman's
July
Cotton,
7-16
3'Ac
prior preferred
Fidelity
to
2
3'Ac
(quar.)
Products,
8-
7-23
Convertible into com¬
plus this dividend).
Hamilton
8-
16'Ac
preferred
Corp.
6%
A
7-10
called
issue
preferred (quar.)
Plywood Corp. (increased)
Harris (A.) Co., 5'A% pfd. (quar.)
5'A % preferred (quar.)
/16'Ac
Department Stores,
(quar.)
Fibreboard
8-
(entire
pfd.
1
Corp. (Wash. D. C.)
„
preferred B
1
1
50c
(quar.)
4.50%
50c
1
Common
Co.,
8-
15c
-
Extra
7-
8-
redemption on July 30 at $52 per share
for
35c
(quar.)
Federated
Increased
Haloid
10c
(quar.)
7-15
7-15
25c
60c
(quar.)
common
(quar.)
Halliburton Oil Well Cementing Co.—
$35c
(quar.)
Extra
B
Co.,
Harrisburg Hotel Co.
(quar.)
Federal Services Finance
Class
6-15
8-16
Co.—
Ltd., $1.40 pref. (quar.)
Paper Boaid Co., Inc., com. (quar.)_
preferred
(ouar.)
A
(quar.)
preferred
25c
Grain,
Federal Insurance Co.
8- 2
50c
$1.30
*;„5c
—
$1.50
(quar.)
Federal
4%
7-15
65c
(quar.)
preferred
7- 8
12'Ac
(increased)
$3
Electric
Quarterly
Federal
Corp.
Harbison-Walker
Ltd.—
(quar.)
Hampton
8
8- 2
RR.—
Co.
Mfg.
Brothers
$2.40
mon
$1.13
(quar.)
Halle
(quar.)_
10c
4'A%
Daystrom,
$2
$3.50
3c
&
3%%
$1.05
50c
(quar.)
Co
Light Co., $4 pfd.
preferred (quar.)
Corp.,
28'Ac
$50c
pfd. (quar.)
Curtiss-Wright Corp., $2 class A (quar.)
class
$2.50
10c
(quar.)
Corp., $4.20 pfd.
Inc.,
Curlee Clothing
4%%
10c
Ltd.
8% preferred (quar.)
preferred (accum.)
Cuban
Cvoress
1
8-16
11-15
5c
A
Forster,
Co.,
9-
Hagan
6-30
"A"
5%
$15c
Co., 4'A%
Cork
&
preferred
(quar.)
Blackwell,
B
6-25
2
7-15
9-21
Ohio
&
Gustin-Bacon
15c
(quar.)
preferred
Mobile
1
10-
preferred
4'A%
deposit receipts ordinary
L.),
Co.,
Class
8-
25c
Ltd.—
American
&
6-15
$1.25
(quar.)
Craddock-Terry Shoe, 5%
Crossett
7-15
$1.25
Courtaulds,
Cribben
6-18
$$L25
(quar.)—
Realty
Quarterly
(R.
7-15
$6'Ac
preferred
Corroon
2nd
8-13
6
5%
Class
Cornell-Qubilier Electric Corp.
$5.25
5%
7-15
2
Erie Railroad Co.—
Fashion
(Toronto)—
8-
preferred
preferred
1
7-31
25c
(annual)
common
22'/aC
25c
7-
7-16
Guardian Realty Co.
$10c
$3.50
Co., 7% preferred (s-a)
Products, Ltd. (quar.)—
Falstaff Brewing Corp. (quar.)
Farmers & Traders Life Insurance
7-20
Inc.—
•(quar.)
Refining Co.,
preferred
1st
Fairbanks
$81.20
Products
8-20
1
70c
(quar.)
(quar.)
Co.
convertible
Exeter
31'Ac
Transportation
Cook
9-
per
8emi-annual
Corn
8-
called
share
Continental
5
8-20
(quar.)
Forge & Steel Corp.,
6%
Estabrooks
preferred
Continental
75c
Co.—
preferred
&
Equity Corp.,
partic.
Co.,
Mfg.
convertible
5%
Guaranty Trust Co.
Extra
7-15
$37y2c
(quar.)
Corp.—
Phonograph Corp.
8-16
preferred
$3.75
&
62'Ac
(quar.)
(quar.)
Royalties.
$4.25
Radio
5
8- 2
37'/ac
75c
(quar.)
Emerson
of
7-
Griesedieck Western Brewery Co.
62'Ac
(quar.)
;
Co.
2
8-
(Texas)—
Insurance
Life
Southern
Quarterly
15c
Watch
8-16
—
25c
National
7-16
Common
Great American Insurance
40c
Abrasives
&
(quar.)
8-16
3 7'/2c
preferred
—
Ely & Walker Dry Goods, common (quar.)—
7% 1st preferred (s-a)
6%
2nd preferred
(s-a)
Refractories
preferred
7-16
5c
Union
Elgin
Electro
8-16
$2
(quar.)
preferred
Grafton
class B
and
$1.12'A
Products, common (quar.)
4%%
preferred
(quar.)
Elastic Stop-Nut Corp. of Amer.
6-30
37yaC
(quar.)
preferred
8-14
10c
(quar.)
Inc.
2
-
Co.—
8-15
9
4.52%
Dana
preferred
7-13
$1.50
$$1
-
preferred
2
8-
15c
25c
(quar.)
Pumps, Inc., common
(quar.)
5%
Grace
7-10
7-15
-•
7-
4.50%
Dallas
Goulds
—$1
(quar.)
Container Corp. of America,
4% preferred (quar.)_
$2
7-13
9-17
31'Ac
(quar.)
common
Steamship Line,
$20c
Consumers
Cutter
10-22
6-30
(s-a)
preferred
Consol.
Crura
7-22
1
1
2
Consolidated Retail Stores—
Crown
2
(initial)
com.
new
(quar.)
2
25c
,30c
*
Smelting
&
Natural
Consolidated
Cuba
Inc.,
6-30
8-
150c
(quar.)
Batteries,
preferred
8-
(quar.)
Extra
Consolidated
Crown
1
8-
11-
preferred
National
4'/a %
"9-
15c
(quar.)
Corp.
Inc
Extra
Consolidated
Crosse
10-
4%
Gould
preferred
(quar.)
(N. Y.) (quar.)
of Canada—
7% preferred (accum.)
Gulf Life Insurance Co. (Fla.)
(quar.)_
8-
$1.25
Consolidated
Crain
9
7-16
8-20
31'Ac
(quar.)
dividend
convertible
Eastern
7-
2
Inc.,
5%
(quar.)
Consolidated
5%
Industries
Edison
7-24
8-
(quar.)
50c
preferred
7%
pfd.
5%
East
Ekco
Ltd.
Mines,
Consolidated Edison Co. of N. Y.—
1
5%
7-
7-
6-30
$1
$1.37Va
$1.75
Corp
4% pfd. (quar.)
Goodyear Tire & Rubber Co., Ltd. (Canada)
10c
(quar.)
Pittsburgh
7-
20c
(quar.)
Corp.
Corp.
Harvester
$30c
1
$5c
Consolidated
5%
Company,
pfd.
of
6-30
8- 2
.
$1.12Va
35c
25c
bGViC
25c
1
(quar.)
Globe-Wernicke Co., 7% pfd.
Goldblatt
Brothers
(quar.)
Goodall Rubber Co. (quar.)
12%
1
-
preferred
Gleaner
15C
(final).
1
Stock
Common
$5
Co.
7-15
6
25c
(quar.)
com.
6-23
15c
8-
62 'A c
Consolidated
Consol.
Brewing
$1.50
8- 2
$1.25
(quar.)
Co.
&
H.),
6-15
9-10
$1.12'A
-
8-
3 7'Ac
(P.
7- 7
20c
8-
Industries—
(quar.)
Extra
McBean
2
8-
—
(quar.)
preference
$5
7-15
8-
Ltd
Mines
2
Co.,
2%
Duquesne
7-
8-16
15c
Co
Gold
Gillette
40c
(quar.)
4.80%
7-*
20c
income)
Cement
Gimbel Bros., Inc., com. (quar.)
$4.50 preferred (quar.)
11-
$1.12'A
Ltd.,
> 2
8- 2
55c
20c
(quar.)
8-17
10-
(quar.)
&
■
Freres,
Eastern
investment
7
(quar.)
Metals
5.20% (quar.)
the Southwest—
class A & B
Brewing,
(From
Goodall-Sanford,
10c
(quar.)
Genessee
(quar.)
6-15
Co.
55c
—
40c preferred
Chemical
6
preferred
$2.20
-
(quar.)
7-
25c
&
51c
(quar.)
A
7-
preferred
7-15
25C
(quar.)
47'Ac
__
(quar.)
Class
1
Bonus
5%
7-28
87'Ac
Duncan Coffee, class A
Class A (quar.)
j.
Dupuis
4'/a%
$$1
$20c
50c
preferred
Consolidated
8-
51'Ac
(quar.)
$2.04
Connohio, Inc.,
4'A%
Telephone Co. (Calif.)—
preferred (quar.)
$25c
Supply Co. (quar.)
Bradstreet, common (quar.)
preferred (quar.)
&
General
4ya%
Nemours
7- 9
George Putnam Fund of Boston—
$62'Ac
$1
Dunlop Rubber Co., Ltd.
(Toronto)—
Quarterly
$2
preferred
2
Quarterly
Connecticut Light & Power,
$1.90 preferred (quar.)
$4.50
8'
$1.37'A
(quar.)___
(quar.)
Association
u8-10
$1.50
Ltd..
Corp.,
common
7-15
60c
11c
Electric
I.)
——
General
(quar.)
(E.
preferred
quar.)
(quar.)
6-24
$$1.75
de
Pont
11-10
Wares, Ltd.—
(reduced
preferred
7-15
(quar.)
$3.50
3
2
110c
t$1.25
(quar.)
com.
20c
$10c
common
88-
General Telephone Co. of Indiana—
Ltd.—
du
to July 22.
Steel
Common
$25c
Drexel Furniture
re¬
demption at $32.50 per shr. plus this div.)
Both
Coxp.,
7-15
(quar.)
Chemical
$4
Utilities
Special
$10c
Dow
shir, plus this div.)
per
7-31
5c
Public
General
11-24
8- 2
$1.50
7-15
'
demption at $32
___
2
(quar.)
Dominion Textile Co.,
7%
7-30
General
11-10
-93/40
(quar.)
2
(quar.)
preference
6-30
6-25
2
11-2.
25c
$1
87'Ac
12'Ac
pref. for each shr. held)
preferred
$6
6-30
v.
-
Public Serqce
Corp.—
$4 convertible prefbrred (quar.)
$5.50 preferred
(quar.)
8-
1
^quar.)
Common
com¬
7-30
2
7-19
$1.25
—
8-
:
1
Common
9-13
8-
9-17
62V2C
—
tlOc
Ltd. (quar.)
Corp., Ltd. (quar.)__
Coal
9-20
8-16
10- 1
'
(One shr. of 3%
7-30
& Linoleum, Ltd. (quar.)
Investments, Ltd.—
(quar.)
9-
8-
7-15
7-15
Ltd.—
Mfg.,
8-25
Dominion Stores, Ltd. (increased quar.)
Dominion Tar & Chemical Co., Ltd.—
8-
2
(quar.)—
Promts
Class A & B (stock div.)
non-cum. 2n»
$17'Ac
7-15
45c
8-
prewred
General
8-13
(quar.)
common
Dominion Square Corp.,
33c
7-15
$2
Dominion Steel &
re-
1
Ltd.—
(quar.)
Oilcloth
preferred
Gas
pfd. (entire issue called for
7-
8-
$37'Ac
9-17
6-23
9
7-19
6%
1
(quar.)
7-15
8-1
7
5%
(reduced)—
common
2
shares held
7-
6-25
2
40c
Vomeral Mills, Inc. (quar.)
Gei,ral Motors Corp., $5 pfd. (quar.)
$3.v> preferred
(quar.)
Ge„n®rai outdoor Advertising—
tlOc
10-11
75c
8-15
Ltd.—
Corp.,
(quar.)-
preferred
Dominion-Scottish
8-14
'
7
7-15
8-
■
t$1.12'A
Ltd.
Foundries & Steel,
9-22
25c
7-
-
25c
$$1.25
*
8-15
U7y2c
$5
(quar.)
(quar.)
25c
t$1.25
Ltd.,
preferred
7-26
37'Ac
9
20c
(quar.)
$2
(quar.)__
9
25C
—
(initial)
com.
preferred A (s-a)
4% preferred series C (s-a)
General Foods Corp., $3.50 preferred (quar.)
General Instrument Corp.
(reduced)
General
Dominion Glass Co., Ltd.,
7% preferred (quar.)
5%
77-
2c
—
Beneficial shares
Bridge Co.
(stk.
com.
Anglo
$2
(s-a)
Illinois
pref.
income
+
Dominion
4'A %
2
8- 2
25c
7-
2
8-
$37'Ac
Monthly
7-12
8-
7-12
25c
Fund,
7-22
7-31
8-
Inc.—
7-31
8-
7-12
50c
Dodge Manufacturing Corp., (quar.)
Dome Mines, Ltd.
(quar.)
Dominguez Oil Fields (monthly)
5%
7-12
8-
Ltd.-—
Co.,
A
investment
Cox
7-r.
8-
8-12
2
7-15
$2
5%
8*
1
$1
Oil
Crude
3
50c
V—
Corp.—
lOo
Construction
convertible class
Dividend
new
General
Finance
7-
7-21
10c
General Electric,
37'Ac
<
preferred
7-15
7-21
\t0c
_
Co., common
(quar.)
General
3
1
25c
class A (quar.)
(quar.)
Ltd. (s-a)
12-
8-
50c
(quar.)
(quar.)—;._-V
common
2
7-15
60c
—
Co.,
■15
35c
—
7-30
30c
Annual)
(quar.)
preferred
$8
25c
-
Co.
pfd.
2nd
0%
7-30
55c
(quar.)
& Co.,
Gardner-Denver
50c
(quar.)
(quar.)
(quar.)
Steel
$1.50
9-
preferred
(D. B.)
Extra
25c
20c
(quar.)
(quar.)
conv.
1-3-55
$20c
preferred
Northern
1
6-21
50c
Inc.
6%
$2.20
12-10
12-15
90c
(quar.)
30c
(quar.)
1st
Edison
share
6-
17c
Life
One
2
7-12
B
50c
Engineering Inc. (quar.)
Commonwealth
8-
2%
$1.50
Co.
Co., common
(quar.)
30c
Combined Enterprises, Ltd., 5% pfd.
Combined Locks Paper Co., class A
Combustion
Disher
7-23
15%
System,
Mutual
Di-Noc
8-13
1
Match
25c
(quar.)
common
Columbia Terminals,
Columbus
11-10
9--7
8-
Mfg.
25c
pfd.
Inc
Gas
12-1
$1.12Mi
;
4%
(quar.)
non-cumulative
9
9-10
123°
40c
Products Co.
preferred
Class
50c
pfd. (s-a)
(quar.)
(quar.)
Giorgio Fruit Corp.,
8-15
65c
Colorado & Southern Ry.—
4%
non-cumulative 1st preferred
4%
$1.50
1
$1.25
dividend
Columbia
9-
20c
(quar.)—
(quar.)
Co., Ltd.
Fund,
7-20
$1
Coca-Cola Bottling Co. (N. Y.)
Coca-Cola Bottling Co.
(St. Louis)
Coghlin
1
&
1st
Yard
Raynolds, class A (quar.)
B
(quar.)
Class
$1.25
& Elec.,
B
8-
$1.75
(quar.)
preferred
9-15
Di
1
Cleveland Electric Illuminating Co.
4.80%
1
$1.25
(quar.)
$4.50 preferred
10-
Tex. & Pacific Ry.
(quar.)
Coast Counties Gas
Steel
Devoe &
Diamond
City Baking Co., 7% preferred (quar.)
City Investing Co., common (s-a)
Clary Multiplier Corp., com. (stock div.).
Clearfield & Mahoning Ry. (sra)—
Cleveland, Cincinnati, Chicago & St. Louis—
5% preferred (quar.)
Clinchfield Coal Corp.
Gasket
Detroit
$2
(quar.)
Co.
Detroit
8
9-
Co.—
1
New Orleans,
Cities Service
6-15
$1
preferred (s-a).
Cincinnati,
(quar.)
(quar.)
Inter-Terminal R.
4%
Cprp.,
Tramway
9-30
7-16
Chicago Molded Products Corp.
Cincinnati
Denver
25c
(quar.)
20c
Bakeries,
General
:
8- 2
2
Payable of Ree.
Share
(quar.;
common
Fuller
10-15
50c
Corp.,
7-
7-19
25o
v
\.
Compaq
Holdert
When
Per
Name of
Froedtert
7-26
50c
(quar.)
Chicago Mill & Lumber Co.
7- 9
7-26
Denver & Rio Grande Western RR.—
adopted.
(quar.)
A
Class
Holdert
Payable of Reo.
8-
'
eral
(197)
50c
—
&
stock
When
^
30c
L
(quar.)
common
Light Co.-(quar.)
Dennison Mfg. Co., com. "A"
(quar.)—.
Voting com.
(quar.)
income tax purposes if the pending Fed-
,
class
$2
De
record July 1 previously reported here
was
postponed by the directors of the
company until August 2 to permit the
<
X
Dayton Rubber Co., common
Chicago <fc Eastern Illinois RR.—
i
The quarterly payment of 50c on the class
A stock payable July
15 to holders of
j,
Per
Name of Company
Payable of Rec.
Share
*
6-18
7-15
6-30
7-15
6-30
7-15
6-30
8-12
7-23
8-
1
7-
8-
2
7-23
8-
1
7-15
9
7-15
6-30
8-
2
7-
8-
1
7-16
8-
1
7-12
9-
1
8-12
1
7-15
7-
1
8-
8-
2
5
®A-iU
7-15
7-15
preferred
preferred
6-30
6-30
7-15
6-30
&A-
44
(196)
The Commercial and Financial Chronicle
.
Monday, July 12, 1954
.
.
Company and Issue—
Foreign Exchange Rates
Sun
Pursuant to the requirement of Section 522 of
First
the Tariff Act of 1930, the Federal Reserve Bank
daily to the Secretary of the Treasury the buying rate for cable transfers on the different
countries of the world. We give below a record for the week
just passed:
2480
certifies
TOREIGN
EXCHANGE
RATES
CERTIFIED
BY
JULY
FEDERAL
2,
8,
BANK
1954,
TO
TREASURY
INCLUSIVE
UNDER
Noon
Co.
Light Co.—
mortgage bonds
ref.
Abitibi
(Value in United States Money)
July 2
Argentina
,
peso—
&
•_
Free
•
'.j-' "1
.0719820*
Australia,
pound
Austria, schilling
■'
1
.133333*
.133333*
.0200500
$4.25
.0385802*
First
*
.0200437
.0428082*+
.0352.609*$
.0352609*$
.0352609*$
.326966
.0428082*t
Free
British
.0352609*$
.326966"
Malaysia, Malayan dollar
Canada,
dollar
.326800
.326866
Dominion
Mexico,
1.021953
of,
:
Norway, krone
Philippine Islands,
.00285625
.210833
2.818125
2.816770
.0799520
.264200
.0799520
!
;
r
.0799520
.
.264200
.140080*
.140080*
.496766*
.496766*
1
.0349000
.0349000
.193330*
.193.330*
♦Announcement
Switzerland,
.233300
.233225
1
57
j
*
*
preferred
1
—-Aug
§2703
stock
July 30
""J
59
l
stock—;
-
l
t.7*
'§2475
_Jun 28
1
Sep
'
July 29
;ioi
July 25
1972
§2853
Sep
1
this issue.-
in
§In
Volume
179.
Dividends
(Continued from page 10)
.2806247
2.816718
Bristol-Myers
2.806073
2.818125
2.817500
.233225
British
Co.,
3%%-pfd.
Columbia
When
Share
Forest
(quar.)
Columbia Power Corp., Ltd.
Columbia Telephone Co.—
preferred (quar.)
434 %
preferred (quar.)
(quar.)
7-15
7-
$10c
8-
3
6-30
$25c
Ltd.—
7-15
6-30
1
,
i
British
Holderi
Payable ol Rec
943/ic
Products,
1
Quarterly
♦ »
*«
Per
.
Name of Company
.233250
2.807596
.
*♦
peso
1966
Co.—
.
.193330*
TTrwcniay,
due
.
.0349000
DAY
2.807596
..«
i£f J.
July 20
bonds
Petroleum
.496766*
INDEPENDENCE
.193330*
2.818281
f.
subordinate debentures due
.140080*
■1
.0349000
Union of South Africa, pound
United Kingdom, pound sterling
.,
■
.
Corp., 3 Vu% debentures due 1966
(Alan) Steel Co., 5% first mortgage s. f. bonds
Wood
1
2
2.789603
escudo
Sweden, krona
franc
2
1982—Aug
Co.—
s.
.264200
2.788881
.496766*
peso
stock-
California—
of
Aug
J|§2805
.210933
.264200
;14OO80*
Portugal,
»;
Co.
*
'
1
2.817500"
2.790222
2.790222
Aug
.00285625
.238379*
.210966
.0799520
;
.00435401*
.00435401*
.238379*
.210966v
pound
.210950
.238379*
2.818333
peso
.210800
.00285625
.238379*
Netherlands, guilder
Warren
preferred
1st mtge. bonds due
convertible
convertible
■;;§2701
H
.
July 30
.
f. bonds, series A and B
5% cumul. conv. preferred
s.
Corp.,
Oil
3J/«%
5%%
mt.ge.
Page
—July 30
-
pfd. stock
conv.
preferred stock—
Tramways
Resistoflex
Union
CALLED
stock
cumul.
convertible
4.50%
Co.,
General
ISSUE
Co.—
Manufacturing
Montreal
1.023828
1.023281
'
.00435401*
'.00285625
rupee
■
.210950
.00435401*
pound
New Zealand,
DAY
.
.210950
France
(Metropolitan), franc
Germany, Deutsch Mark-
Ireland,
.0428082*t
1.021406
Ceylon, rupee
Finland, markka
India.
INDEPENDENCE
§2645
-July 15
—
:
preferred
Co., 3%%
Co., Inc.—
mortgage
Haloid
.0200500
.0428082*$
.0200500
Brazil, cruziero—
Basic
$1.40
Can
second
Crampton
2.245019
<
.0385802*
.0385802*
stock—
Edison
Power
Continental
.0719820*
.0719820*
2.244438
2.245517
.0385802*
and
Consumers
.200000*
.0719820*
2.245517
Belgium, franc
$1.32
$
.200000*
.133333*
"
preferred
cumulative
Commonwealth
.200000*
ft
.133333*
1976
Ltd.—
Brooklyn Union Gas Co., 5%
July 8
S
$
.200000*
Preferential
§2645
stock—July 15
Date
Co.
Paper
7%%
Thursday
Wednesday
July 7
July 6
$
Basic
f
Tuesday
1957-—July 10
pfd.
cum.
and Issue—
Power
$1.50
Monday
July 5
due
ENTIRE
•
Buying Rate for Cable Transfers in New York
Friday
$4.50
1
Aug
1972
2nd mtge. bonds due
America,
1
'
pipeline bonds due
4%
of
Page
Date
.
debentures-*——'-——Aug
Co.—
Gas
Company
Country and Monetary Unit
3%%
mortgage
Biscuit
Washington
.
15-year 33/2%
Transmission
1930
OF
ACT
TARIFF
Gas
Broadway Corp.,
United
3j/2%
RESERVE
TO JULY
1954
Ray Drug Co.,
Tennessee
-
British
•Nominal.
tApplication depends
upon
type of merchandise.
6%
••Temporarily omitted.
British
Industries
Brockton
loans
Statement of Condition of the Twelve
(In thousands of dollars)
Inc. ( +) or
Dec. (—) since
June 30,
Assets—
Gold
1954
certificates
Redemption
Reserve
Total
Other
857,565
gold certificate
res.__
29,549
83,977
47,232
942
290
S.
advances_____
loans
^
Government
71,078
6,160
328,796
and
85,000
—
3,841
21,244,667
cash
Industrial
1953
10,001
Federal
notes
Discounts
U.
for
July 8,
1954
20,387,102
fund
securities:
13,922
—
+
21,767
—
2,117
Bought outright—
Bills
2,316,075
♦V*.
Notes
"
Bonds
.
3,092,550
__
bought outrightunder
repurchase
Held
n'
1,604,075
U.
Due
F.
from
R.
S.
preferred
the
7%
securs.
and
of
Uncollected
other
cash
73,771
25,122,356
+
46,942
185,091
22
banks—
items
9~866
—
53,547
banks
follows:
50,413,563
—
Investments—total
—
industrial,
loans
—L—
to
brokers
chasing
219,598
Other
Real
Member
1
U.
S.
bank—res.
25,800,914
accts
+
19,405,903
Treasurer—gen. acct.
Foreign
Other
212,782
+
299,535
—
571,375 "
162,658
—
394,581
—
+
+
26,304
3,472
+
131,162
83,719
204,317
———
Deferred
Other
deposits
avail,
liab.
Total
20,656,816
cash
items
and accrued
—
2,814,802
divs.
liabilities
150,976
—
13,844
+
49,286,376
37.260
+
1,205
—
126,729
—
415,029
—
352,018
for
255,621
paid
Surplus
Other
.
(Section
capital
272,786
625,013
7)
13b)
470
+
+
12,489
+
40,337
27,543
accounts
201,845
Other
Calaveras
477
Extra
;
>
•
Reserve
144
+
48
+
17
+
687
6,675
—
4
+
—
25
—
587
904
+
45
+
17
+
496
+
300
53,320
—
796
+
+
—
16~803
—
Ratio
of
gold
50,413,563
certificate
*; -serves to deposit
note
with
domestic
banks
2,972
*
LiabilitiesDemand
liabilities
i
345,568
Time
deposits
S.
adjusted
except
Government
—
Government
deposits
-—-
4,247
Domestic banks
11,159
banks
.
———:
Borrowings
+2,311
—
+
871
+
1,262
—
945
23
—•
22
44
Interbank demand deposits:
Foreign
°1
—
832
—
•
Preliminary
(Minneapolis
San
and
Francisco
combined
45.7%
—,
Contingent liability
0.1%
+
0.2%
.
on accept¬
purchased for foreign
correspondents
Industrial loan commitments
11,936
766
+
2^673
+
1,573
14,677
V-
277
—
-
719
Condition Statement of Member Banks
The condition statement of
weekly reporting member
of the Federal Reserve
System in leading cities
shows the
following principal changes for the week
ended June 30:
Increases of $320 million in loans to
brokers and dealers for
purchasing or carrying securi¬
ties, $240 million in holdings of
banks
Treasury bills, and $496
n- ^ ba.lances with domestic banks;
million in
balances
with
Below will be found
and
decreases of
to banks, $587 million in
reserve
Federal Reserve
Banks, $796 million in
Co^m®rJial» industrial,
$14 million
at all
and
agricultural
loans de¬
reporting member banks; the
principal changes were decreases of
$26 million in New
ty and $14 million in
Chicago, and an increase
o
$19 million in the
Dallas District.
Changes according
to
industry appear in another press release.
Real estate
A
1
t
stock
called
under
1st
NOTICE
OF
Patchogue-Plymouth Mills Corp., common stock
Poll-New England
Theatres, Inc.—
Gen
mtge.
income
Date
Page
61
July 16
bonds_
July 21
PARTIAL
REDEMPTION
Company and Issue—
American
Tobacco
Co.,
Fedders-Quigan Corp.
Great
Lakes
Pipe
33/4% debentures due 1977
—Aug 1
5% and 53/2% preferred stocks—July 13
Line
6%
York,
Pittsburgh Cons!
preferred
Coal
Co.,
Seabrook Farms Co., 3%%
Southern
Pacific
1st mtge. 3%%
Standard Oil Co.
Cumulative
Co.
San
bonds,
of
1960
3%%
1
59
Aug
1
§2808
Oct
debs,
due
1965
f. debentures due 1962
Francisco
series
—Aug
1
§2707
July 15
§2599
RR.—
stock
s.
A,
Aug
1
100
Terminal—
due
1975—
—July 26
§2601
Ohio—
preferred
stock,
(quar.)
(quar.)__
series A
July 15
§2477
2
6-23
2
7-
9
2
7-
9
8-23
8-
3
8-23
8-
3
7-15
6-30
7-15
6-30
8-14
7-14
2
6-25
(quar.)
Co.
$$1.12Va
7-15
10-15
$$1.12,/2
Aguirre
(quar.)—'
6-30
9-10
8-
$1.25
1
8-20
5-14
7-20
7-
9
25c
8-
2
7-
9
40c
-
9-
-■
■
,
(quar.)
1
8-13
50c
8-10
7-20
4%
(quar.)
common
8-10
7-20
$1.05
Sugar
Co.
Central
Ohio
Power,
434%
Light & Power
pfd.
Hosiery
Mills
Inc.,
(quar.)
Gorp,
(guar.)
—
1
8-
2
7-12
7-15
6-30
7-15
6-30
8-16
7-30
2
7-15
15c
-
-
(liquidating).
6
9-
8-
7-15
6-30
$1.12I/2
7-15
6-30
8-
7-
Fund, Inc. (increased from net in¬
income)
Chicago, Aurora & Elgin R. R.
7-
9-17
5c
vestment
Chesapeake & Ohio Ry.
3^2 %
conv.
preferred
7-15
21c
common
Chenango & Unadilla Telephone Corp.
4%%
preferred
(quar.)
7-12
45c
(quar.)
7-27
$1.19
(quar.)
6-14
17'/2C
(quar.)
8
7-12
50c
(quar.),,
8
7-
40c
(quar.)
7-
7-31
$50c
(quar.)
7-20
7-31
25c
;
8-10
37V2C
(s-a)
Storage Co.
Kansas
-
7-20
5c
Central
Chicago
6-30
10c
(quar.)
Co.,
7-15
35c
(initial),
Co.
12-30
from
Corp.
Chemical
6-29
9-29
15
$37%c
quar.)—
1 9/10c
dividend
Cold
1
4c
and
<quar.)_
Tractor1
8-
$$1.12 %
profits
preferred
Chadburn
8-
8-
j75c
Central Vermont Public Service Corp.
Chicago & St. Louis
cumulative
*
6-18
Ltd.—
income
Paper
§2596
Co.—
15-year sinking fund 2%% debentures due
Kings County Lighting Co.—
3%% 1st mortgage bonds due 1975—
New
Page
7-10
6-28
7-26
$27V2c
$12'/2c
Ltd.
common
Central Hudson Gas 81 Electric
Date
7-10
8-
7-28
8-
Co
Knitting Co., Ltd.
Central
8-
$31c
Corp., common (quar.)
preferred (quar.)
Central
7-10
$$1.50
Ltd.,
preferred
common
§2708
7-10
8-
$25c
Corp. (quar. i__
Carolina Clinchfield & Ohio
Ry.
Carolina Power & Light Co.
Cenco
7-31
7-16
$$1.25
Carlisle
Celtic
6-30
8-16
7-26
8-
$$1.50
(quar.)
Investments.
Ry.
from
4.20%
7-15
<
$20c
Co.'s,
Carborundum
5%
6-30
$t15c
(quar.)_
(quar.)_
Ltd.
(increased
Celotex
.*
Ltd.
(quar.)
Stock
TENDER
Company and Issue—
Corp.,
preferred
Caterpillar
in which
6-30
6-30
30c
preferred
Carpenter
(except where indicated)
given in the "Chronicle."
7-20
7-15
7-15
$7%c
4V2%
the
were
40c
7-15
25c
—_
Ltd
common
Refractories
realized
current volume
,7-15
7-10
;
General
sinking
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the details
7-15
1
33c
(quar.)
Oil
New
1
8-
8-
Canadian Vickers,
Capital Venture Fund Inc.—
bonds, notes,
redemption,
fund provisions.
1
8-
25c
«<"4V2%
for
8-
(quar.)_
com.
(quar.)
preferred
2 l/10c
called
7-15
Fairbanks-Morse, Ltd.—
Pacific
-
1
50c
(s-a)—
Co.,
(quar.)
Ordinary
8-
Foundry Co., Ltd.—
Canadian
list of corporate
a
common
loans
demand deposits
adjusted, and $832 million in borrow¬
ings, and increases of $871 million in
United States Gov¬
ernment deposits and
$945 million in demand deposits
credited to domestic
banks.
creased
Class
7-13
(quar.)_^
(quar.)
Car &
Canadian
4V2%
including those
*oao
Canadian
6%
Rv.
4
31 V<c
Mines.
Power
Bronze
2
8-
37 %c
Co.
(quar.)
preferred
2
8-
$1.17'/2
(quar.)
Cement
(quar.)—;
Southern
5%
8-
6
$1.50
(quar.)
Northern
6
8-
$1.75
Corp.
Lake
Canadian
districts).
Redemption Galls and Sinking Fund
preferred
$302
Red
Canada
+ 1,591
Notices
—
J
(quar.)
preferred
7-16
8-
10c
75c
(quar.)
&
preferred
$1.02
2
$38c
(quar.)
___
preferred
Campbell
928
-
|
6-30
8-
$20c
$3 pfd.
$1.32
219,598
—
R.
.
ances
Water
Canadian
deposits
(quar.)
(quar.)—
(quar.)
Co.,
$1.25
re-
and F.
preferred
Canada
Balances
7-30
$20c
—.
com.
Telephone Co.,
preferred (quar.)
$1
2
7-26
20c
Oregon Power, com.
Canadian
—
Power
Portland
500
-
preferred
Packing
541
8*
6-11
5
8-
$1
Ltd.,
.partic pfd.
California
827
—
*
8
$1.75
—
Mills,
California
+2,298
Total liabilities and capital
accounts
$4.70
1,134
36
8,222
1st
2nd
Electric
Calif.
8-16
10-
7-12
t$3.50
Timber
&
Linen
California
187
.6-30
80c
(quar.)
+
5-18
8-13
31c
(quar.)
+4,167
7-8
7-20
10c
t
(quar.)
preferred
32
14,017
Co.
preferred
20.874
+.
Cement
7%
289
7-29'
10-29
'
6%
240
+
(quar.)
(quar.)
367
+
8
$50c
(bi-monthly)
758
+
'+■;
preferred
+
2,777
Banks—
——
80c
6
7-
65c
—
28
302
—
33,668
2,562
—
Federal
6
+'
+
190
21,654
securities
with
660
7-
10-8
25c
——
Caldwell
Calif.
899
+
securities—total
vault—.
+
320
+
7-12
1
10-29
t50c
Co.
1
$1.50
2,379
—
-
Cash
703
.i
7,773
Reserves
—
8-
$50c
;
$1.25
Calaveras Land
—6,669
——
loans
bonds
in
508
—
Canadian
5~980
+
s-
loans
S.
—
70
pur¬
carrying
or
—
U.
U.
in
(Section
for
securities
banks
Government
S.
dealers
purchasing
—
65
+
14
.6-28
7-15
Inc
preferred
+
—
7-15
6-28
7-29
M.) Co.—
(A.
7%-
39,792
21,882
Treasury bills-i———
Treasury certificates of indebtednessTreasury notes
1
3,494
—
Capital Accounts—
Capital
Surplus
U.
283,603
—
575,333
+
380,003
—
■jttZk
Total
to
and
carrying
or
loans
estate
Byers
329
agricultural
and
i6-28
*
+
+4,486
6-28
7-15
$50c
Mfg. Co., common (increased)—
Butterfly hosiery, Ltd., 7% pfd. (s-a)
1953
7-12
7-15
$1
.
(quar.)—
Terminal
6-28
8-11
7-15
—25c
Butler
39,141
—
Commercial,
Loans
1954
(quar.)—
common
Mills.
7-15
17'/2c
common
B
81,031
Loans—gross
Other
notes
B
Class
Bush
July 1,
(In millions of dollars)
and
Loans—net
Liabilities—
Reserve
Class
6-28
15c
preference
Burry Biscuit,
(—) since
June 23,
1954
9,545
Deposits:
A
7-15
15c
(quar.)—
Class
6-30
7-21
$1.25
(quar.).
(quar.)_:
Co.
7-12
8-20
2V2C
■
^
Co., Ltd., class A preference
Burroughs Corp.
dec.
Loans
Federal
—
(quar.)
Brewing
Burns &
mem¬
"
Increase (+ ) or
securities' is.
;
reporting
' O
preferred
(quar.)
Bullock's Inc, 4% preferred
Burrus
3,740
345,568
+
increased
Burger
A summary of assets and liabilities of
ber
25,407
4
8,707
—
100,846
assets
deposits
Borrowings decreased $514 million in New York City
and $143 million in the Chicago District.
11,139
367,958
—
3,428,877
assets
Total
Time
$91 million.
1
134,452
premises
Other
District.
73,771
25,037,437
securities
Francisco
7-19
7-12
10c
—
preferred
2
6
$3c
preferred
San
1
8-
5%
———
dividend
6%
8-
10%
Mines, Ltd. (interim)
Budget Finance Plan, com. (increased quar.)
...v.
Extra.,——
prior
7-
15c
.
Reef
Stock
1
plus
dividend
Broulan
9-20
-8-
common
Aug 2)
Brooks & Perkins—J
5%
Assets—
foreign banks
notes
Bank
Govt,
loans
$48.95
into
to
Stock
8-16
10r. 1
50c
at
6-30
7-19
2
10c
42V2C
quar.).^
issue to
(entire
1
7-16
7-15
95c
.
Convertible
convertible
Loans
Total
(quar.)
(inc.
1
8-
5c
-
I
Aug.
on
dividend.
8-
$$1.18%
(quar.)
common
com.
preferred
redeemed
60c
agreement
Total
Co.,
(quar.)
convertible
this
deposits adjusted decreased $386 million in
New York City, $85 million in the Dallas District, $77
million in the Philadelphia i District, and $74 million in
♦June 30,
+
Gas
preferred
be
.
Demand
—1,429,425
25,037,437
Taunton
(N. Y.)
Brooklyn Union Gas Co.,
5%
744,650
—
$3.80
increased
Holdings of Treasury bills increased $85 million in the
Chicago District, $81 million in New York City, $45 mil¬
lion in the Cleveland District, and by smaller amounts
in most of the other districts. Holdings of Treasury cer¬
tificates of indebtedness increased $17 million. Holdings
of United States Government bonds increased $36 million.
643,771
+
13,029,021
Total
;
+
6,599,791
1
loans
256,745
—
l
t:1'-.'Certificates
"Other"
million.
$28
$32 million.
Federal Reserve Banks Combined
July 7,
increased
Corp.
i$1.50
-
87&c
$2
20c
1
7-20
8-
1
1
7-12
7-
9
Number 5341
Volume 180
The Commercial and Financial Chronicle
...
When
Per
Name
Chicago
Share
of Company
&
Per
Dayton Rubber
Vilbiss
record
Deere
was
Delaware
July 1 previously reported here
postponed by the directors of the
company until August 2 to permit the
,
shareholders
claim
to
5%
a
for
credit
eral
if the pending Fedbill is adopted.
$2
tax
class
A
t_.4%
Electric
&
10-15
10-
l
12-15
12-
1
9-30
9-15
Denver Tramway Cprp., 1st
Denver Union Stock
Yard
7-16
6-18
Detroit
Edison
Co.
6-15
Detroit
Gasket
&
9-
Detroit Steel Products
25c
7-15
25c
(quar.)
10-208-16
1
9-15
$2
8-
1
1
8-15
$1.25
12-1
11-18
$1
preferred (s-a)
—--—- —
Cincinnati, New Orleans, Tex. & Pacific Ry.
(quar.)
6%
preferred
(quar.)
Cities Service Co.
—
(quar.)—
—
9-7
8-13
Clearfield
&
Cincinnati,
Mahoning
Ry.
...
8-
1
8-
2
6-
7-12
1-3-55
Disher
6-21
12-20
$1.50
7-31
7-
(quar.)—
65c
8-15
preferred (quar.)
Clinchfield Coal Corp. (quar.) -------—---Coast Counties Gas & Elec., 4% pfd. (quar.)
$1.12%
$4.50
4.80%
Stock
Co.,
Fund,
Colorado
&
-•
1
9-
9
3
7-31
7-15
$2
7-26
7-
$2
9-22
9-
20c
8-14
7-20
Gas
System, Inc. (quar.)
Columbia Terminals, 6% preferred (quar.)—
Common
$1.32
of
Gas
9-
Dominion
8-10
7-15
6-23
$1
45c
8-
1
8-
33c
35c
8-
6%
Electric
Co.,
preferred
Concord
Natural
Conduits
National
1
Co., Ltd.
Life
(quar.)
Ducommon
2
Dun
7-31
8-
9
9-10
preferred
A
Dupuis Freres,
5%
preferred
(quar.)
Pennsylvania R. R. Co. (s-a)
ZZZ
Eastern Bakeries, Ltd., 4% partic. pfd. (quar.)
10-
1
9-20
Eastern
8-
2
7-15
6%
preferred
Consolidated
Gas
Co.
8-
25C
(Ga.)
Laundries
Lobster,
Edison
7-15
12-15
$5c
8-
2
7-15
15c
(quar.)—
7-
(quar.)
1
8-15
2
7-10
SI
7-15
6-30
7-15
6-30
-
Extra
(quar.)
-
—r;—— -
Consolidated
Canada,
^
Smelting
Mining &
Ltd. (s-a)—
Co.
of
$40c
7-15
Consolidated
Paper
Ltd.
Corp.
(quar.)
7-15
8-16
7-23
4%%
preferred
4.50%
Power
com.
7-15
6-30
8-20
7-23
$1.12
(increased)
$3.75
Can
2nd
for
(quar.)
—-
(entire
preferred
redemption on July 20
plus this dividend)
5%
Copper
preferred
Continental
Steel
&
Cook
9-
5
1
8-20
H
9-15
(quar.)
Life
Co.
Insurance
1
IT""
(Toronto)—
Lines
(quar.)—
Electric Co. -(quar.)—,
—
Corn
Products Refining Co., com. (quar.) —
7%
preferred (quar.)
Cornell-Qubilier Electric Corp.
$5.25 preferred (quar.)
Corporate Investors. Ltd., class A
Corroon & Reynolds Corp. (increased s-a)
Corrugated Paper Box Co., Ltd.—
5%
preferred (quar.)—
Cosmopolitan Realty (quar.)
9-
1
8-
1
6-25
90c
8-
2
8-
2
7-
$6%C
7-15
25c
8-
6-25
9-
1
—
(R.
&
Crosse
&
Crossett
Class
L.),
Ltd.
Sexton
Co.,
Blackwell,
Co.,
B
class
(quar.)
4y2%
class
A
5c
A
IOC
$7
preferred
42
class
Dallas
A
Abbey
Power
&
2-55
9-30
9-
1
12- 1
'£.2
2
7-
2
$10c
11-
1
10-
1
Gladding,
10-1
9-
1
Glatfelter
25C
$1
25c
pfd.
(quar.)
$1.12 y2
Daystrom,
Inc.
Z
A
1
7-15
6-23
2
7-21
8-
7-24
7-
9
7-24
7-
9
8-
2
7-16
8-20
4Va%
Fund
Fireman's
Insurance
&
Rubber
($1
Corp.
and
$1
clared
class
its
on
of
out
able surplus
net
the
A
Firth
—
3%%
(quar.)
Fram
Fraser
Corp.
Cos.,
Freidman
7-31
—
Ltd.,
Quarterly
R.)
(W.
8%
7-
9-
1
8-20
3P/4C
12-
1
11-19
$1.50
7-20
7-
1
$$1
7-15
6-30
8-
2
7-15
8-10
7-15
15c
8-
2
7-15
25c
8-12
8-
2
8-16
8-
6
7-15
6-30
(quar.)
(quar.)
8-
6-25 A
6-30
2
7-15
7-15
6-15
8-
2
7-
8-
&
7-10
7-10
7-20
7- 9
7-15
8-
2
8-
2
7-15
8-
2
6-14
10-
1
9-20
8-
1
6-28
8-16
8-
9-
$1
1
8-16
class
A
Co.,
Union
4y2%
7-20
2
7-20
7-15
6-30
7-15
6-30
9-11
8-30
11-29
12-11
11-29
$25c
8-25
12-15
11-25
25c
8-27
8-
56V4C
7-15
6-25
5c
(quar.)_
9-15
$25c
(quar.)
common
preferred
8-30
9-11
12-11
$1.50
(quar.)
7-15
6-30
9-30
5C
Southern
Quarterly
7-15
Green
7-15
2
7-15
9-10
9-
7-31
8-
1
7-19
9-23
9-
1
8-12
Gulf
70c
7-15
6-25
2
Gulf
60c
7-15
6-25
10c
7-15
7-
6
7-15
7-
6
8-13
7%
Mobile
85
7-15
Hagan
9-21
Halle
1
8-
6
(quar.)
Mfg.
—
Corp.
(quar.)
Co.,
Oil
Increased
(quar.)
8-10
7-20
7-31
7-20
for
7-31
7-20
plus this dividend).
mon to July
30
9-
1
8-13
12*
1
11-12
7-15
6-15
65c
8-16
8-
2
Haloid
(entire
pfd.
4.50%
Co.,
---
Hamilton
pfd.
7-16
7-16
10-
1
9-15
50c
9-10
8-25
7-23/^
8^
Hart.
Schaffner
—
Light
Electric
8-
9-10
8-25
j
$1.50
7-30
25c
7-12
7-6
6-22
11-1
10-20
2-
$1.37%
1-55
50c
8-16
8-
683/4C
10c
8-
2
7-15
Hartford
$35c
8-
1
7-16
8-
2
7-12
50c
10-
7-15
2
Hartford Steam Boiler Inspection & Ins. Co.—
35c
1-20
6-30
7-23
7-16
40c
(quar.)—
Co
5
8-14
35c
$1.37%
(quar.)—
Marx
&
7-30
$$1.25
(quar.)
preferred (quar.)
Plywood Corp. (increased)
Harris (A.) Co,, 5%% pfd. (quar.)
5y2% preferred (quar.)
Harrisburg Hotel Co.
—
1
7-
18VBC
—--—
5%
Ltd.,
Cotton,
6%
2
2
8-
7-15
callfed
issue
Harbor
8-
6-30
7-21
30c
60c
Convertible into com¬
Organ Co. (quar.)--Harbison-Walker Refractories Co.—
8-
6-28
4
redemption on July 30 at $52 per share
Hammond
25c
11-26
8-
Co.—
—
15c
10c
—
Well Cementing
8-23
12-16
25c
(quar.)
preferred
Halliburton
——
(quar.)
common
9-10
$1.25
10c
(increased)
Co.
Brothers
$2.40
7-15
$1.25
preferred
Gustin-Bacon
1
6-30
2
8-
RR.—
preferred
$5
7-15
$75c
12%c
(quar.)
(Fla.)
Co.
Ohio
&
7-16
6-15
8-
75c
(accum.)
preferred
Life Insurance
2
7-15
37 %c
preferred (quar.)
(N. Y.) (quar.)
Guardian Realty Co. of Canada—
convertible
5%
9-
10-
(quar.)
Guaranty Trust Co.
25c
$3.50
Co.
L.)
1
7-15
Griesedieck Western Brewery Co.
8-
6-18
40c
—
___—
1
1
7-15
—
(Texas)—
Insurance
Life
10-15
50C
(N. Y.)
Quarterly
(H.
2
37V2C
—
Great American Insurance Co.
Great
2
8-
$2
Great American Industries Inc., com
Common
7- 9
8-
$1.50
preferred
(quar.)
Grafton & Co., Ltd., class A (quar.)
Class A (quar.)
Grand
7-31
42%c
$2
(quar.)
(quar.)
and class B
8-
1
2
Co.—
8-
40c
1
3
7-24
25c
(quar.)
$1.12%
1
9-24
Hartz
8-30
Co., Ltd.,
7-15
6-30
$1.25
7-15
6-30
8-
$1.06%
8-
2
7-
2
7-
9-24
9-
9
9
3
F.)
6%
pfd.
conv.
(quar.)
preferred C (quar.)
preferred B, D, E (quar.)
Haydock Fund (quar.)
—
Hayes Industries, Inc. (quar.)
Hayes Mfg. Co. (reduced)
Heoht Co., com. (reduced) —
3%% preferred
(quar.)—
Heinz (H. J.) Co., common (quar.)
%
Powder
57c
Co.,
8-
2
7-16
Hershey Chocolate Corp.,
8-
3
7-14
Higbee
5%
6-30
75c
8-
2
7-19
Higbie
Co.,
common
1
7-16
8-
75c
8-16
30C
7-26
8-
2
7-15
--
8-25
7-16
93%C
8-
2
7-15
25c
9-
1
8-24
7-30
(R.)
Class
&
common
5%
&
Horn
Hot
6-15
6-30
Shoppes,
Co.
7-19
10c
8-16
8-
2
4%
11-15
11-
I
4.40%
Worts,
$1.25
8-14
53 VaC
8-13
25c
7-15
preferred (quar.)
'
8-
9
2
7-23
7-
1
8-
2
7-15
8-
2
7-15
8-
2
7-15
7-15
6-18
Ltd.
7-15
12 %C
(quar.)
7-15
6-30
7-15
6-30
25c
(quar.)
com.
6-30
25c
25c
(quar.)
8-12
7-23
8-
1
7- 9
50c
8-
2
7-23
$$2.50
8-
1
7-15
25c
7-15
6-30
50c
8- 2
7-
25c
8-
1
7-16
25c
8-1
7-12
1
8-12
37% c
(quar.)_
9-
$1.25
1
15c
(quar.)
preferred (quar.)
preferred (quar.)
9
7-
6-23
7-10
$75c
(N. Y.),
33%%
7-
7-31
5c
&
(quar.)
Inc.
7-15
2
7-31
—
Household Finance Corp.,
$25c
IOC
Hardart
preferred
8-
2
15C
(quar.)
Inc.
7-
$1.25
H.) Co., Ltd (quar-)-------"-?
Holt, Renfrew & Co., Ltd., $5 1st pfd. (s a)
Holyoke Water Power (quar.)
Home Insurance
Co.
(quar.)
Horder's,
7-26
45c
(quar.)—-
preferred
5
7-
6-30
5c
—
Co.,
(quar.)
A
7- 5
7-15^
7-3lf
35c
<:ierr*d
\
4*/»% P*d. A (quar.)
Hollingshead <R. M.) Corp.
Holly Sugar Corp., common
5%
7-15
6-30
7-15
93%c
preferred (quar.)
Mfg. Co. (quar.)
6-30
$15c
7-15
30c
(quar.)
Quarterly
$1.75
7-15
25c
™
Hham&Waiker-Gooderham
Hoe
6-18
7-20
1
15c
5%
75c
7-15
1
8-
Hawaiian Electric Co., Ltd.—
4 Va
6
8-
56V4c
12'/4c
(quar.)——
(quar.)—
of America, 4V2% pfd.
Havana Lithographing Co.—
$12 %C
37 %c
class A
Hat Corp.
(J.
7-
7-15
40c
Quarterly
9-10
20c
common
Realty
2
8-
15c
6%
6
share of
(quar.)
(quar.)
(L.)
Grace
8-14
7-15
(quar.)
of Canada, Ltd.
7-10
7-23
$50c
Pumps, Inc., common
preferred (quar.)
5%
7-16
Fran.)
1
class B
Co.
Goulds
$30c
Chemical—
preferred
7-
1
56 V4C
(initial)
com.
new
preferred
its capital stock
capital stock de¬
additional
55c
15c
(quar.)-___-
(quar.)
class A and class B
profits and/or avail¬
(one
1
7-15
8-
$1.30
$1.75
12%c
(quar.)
preferred
$1.50
for each four shares held)
7-15
25C
Holmes, (D.
dividend
stock
preferred
4V2 %
6%
of the corporation)
Food Machinery &
Foundation
4%
Gould National Batteries,
8%
$1.25
Inc.,
2
Goodyear Tire & Rubber Co., Ltd. (Canada)
5-17
6-30
7% preferred (quar)__
Fitchburg Gas & Electric Light Co. (quar.)
Fluor Corp. (quar.)
Sterling
7- 8
8-
35c
(quar.)
pfd.
5-17
6-30
(quar.)Z_ZZ_ZZ
Co.
on
8- 2
50c
25c
Corp
7-13
7-15
Quarterly
Tire
Harvester
Globe-Wernicke Co., 7% pfd.
Goldblatt Brothers
(quar.)
Goodall Rubber Co. (quar.)
7-13
45C
Boston
Gleaner
Hercules
(San
5
25c
10-22
2%
Co.
7- 8
56V4c
1
7-15
(quar.)
2
$1.12%
^
(quar.)
com.
11-
3%C
ZZ~Z
(quar.)
8-
$20c
(quar.)
7-22
16 %C
Z
7-
$1.25
(quar.)
Co.
&
H.),
1
62% c
preferred (quar.)
Deposit Co. of Maryland
prior
(P.
2
ZZZZZZ
Corp. (stock dividend)
Fibreboard Products, Inc.—
6%
McBean
preferred
—
(quar.)
8-
6-30
ZZZZ
2
20c
Ltd
Mines
10-
6-30
Ferro
Fidelity &
Gold
preference
$5
$1.12%
7-15
(quar.)
preferred
Co.,
9-17
7-15
ZZ
(quar.)
Forbes & Wallace,
(quar.)
(quar.)
7
3%C
preferred B (quar.)
Department Stores, Inc.—
com.
—
(quar.)
7-
—
preferred (quar.)
preferred (quar.)
Dana Corp., 33/4% pfd. series A (quar.)
Darling (L. A.) Co
Davenport Water, 5% preferred (quar.)
Inc.
6-15
16%C
1
Stock
(quar.)
$4.24
Bros.,
2
9-10
4%%
Davidson
8-
Food Fair Stores—
Co
Light Co., $4 pfd.
7-15
D.~C.)
(Wash.
7-16
8-
15c
Gimbel Bros., Inc., com. (quar.)
$4.50 preferred (quar.)
-
(quar.)
Laboratories
-
ZZZZZZZZZ
(quar.)_ZZZ
(quar.)"
Z
(quar.)
Common
First
Cuneo Press, Inc., 3%,%
pfd. (quar.)_
Curlee Clothing Co., 4 y2 % pfd. (quar.)
Curtiss-Wright Corp., $2 class A (quar.)
Cyoress
1
8-
Federated
1
Co
Cement
Gillette
7
$1.50
ZZ
(quar.)
-—
(accum.)
Cuban American Sug^r Co., 7%
Cutter
5%
8-13
7-31
11-
Yellowknife
8-17
15C
(ouar.)
preferred
Portland
Giant
6-15
7-
9-15
Co.—
(quar.)
B
Firestone
—
(quar.)
Crown Zbllerbach Corp.. $4.20 pfd. (quar.)—
Crum & Forster, 8% preferred (quar.)
Co.,
$2.50
28yBC
(quar.)
8-20
4%%
$15c
—
pfd.
(quar.)
(quar.)
& Seal, Ltd.
Crown Cork
Cuba
8-16
11-15
(quar.)
Inc.
Ltd., $1.40 pref.
Extra
,
deposit receipts ordinary (final)
Craddock-Terry Shoe, 5% preferred (s-a)
Grain
$1.25
Ltd.—
American
Cribben
Class
5%
$1.25
Giant
7-15
7-28
$26c
ZZZZZZ
7-16
8-16
20c
income)
$20c
$1.25
Extra
6-15
—
investment
$25C
ZZZZZ
A
—
(quar.)
class A & B
Brewing,
(From
$1.25
___:
Federal Services Finance Corp.
6-18
7-15
8-13
$3
& Traders Life Insurance
preferred
Class
—
Courtaulds,
4%
6
$1.311/4
1
Co.—
preferred
preferred
Frocks,
(quar.)
preferred
62%c
(quar.)
Federal Insurance Co.
7-6
$1.75
$$1.25
preferred
Quarterly
7-15
2*
9-
9-
Ltd.
7-16
8-16
25C
(quar.)
preferred
$2.20
50c
2nd
•
(quar.)
preferred
Genessee
7-13
Heating Products,
Federal Paper Boaid Co., Inc., com.
8-
2
(s-a)
6-30
8-16
George Putnam Fund of Boston—
25c
preferred
Federal Grain,
8-
6-30
15c
"A" (quar.)
"A" (quar.)
Estabrooks (T. H.) Co., Ltd.—
4.16%
preferred (quar.)
Exeter & Hampton Electric (quar.)
Fairbanks Co., 6%
preferred (quar.)
Falstaff Brewing Corp. (quar.)
4
30c
7-30
62 %c
7-12
17%c
$40c
7-31
Fashion
7-15
$17%c
6-28
8-31
Farmers
3iy4c
6-28
7-15
15c
5%
7-20
$$1.20
6-24
7-15
$10c
5%
Inc.—
—
Transportation
I-* 0
93%c
7-15
6-30
2
$$1.25
quar.)
preferred (quar.)
—General Telephone Co. of Ky., 5.20% (quar.)
General Telephone Co. of the Southwest—
(quar.)„_
&
Erie Railroad
3
8-
9-
23c
Indus.,
8emi-annual
Continental
1
8-20
75c
5%
2
8-
General Telephone Co. of Indiana—
6-30
5%
3
issue called
at $105 per
share
Continental
10-
9-
Co.—
preferred
$4.25
1
$1
preferred (quar.)
Continental
10-
$1.13
(quar.)
(quar.)
Container Corp. of America, com.
4%
10-
7-15
5c
Enamel
9-15
15c
55c
53 %C
—
pfd.
partic.
Co.,
preferred
preferred
4.52%
1
(quar.)_
(quar.)_———
(quar.)
Royalties. Inc.,
Consumers
7-15
2
Equity Corp., common (annual)
$2 convertible preferred (quar.)
Erie Forge & Steel Corp., common (quar.)__
6% let preferred (quar.)
6-11
Consolidated Retail Stores—
Consol.
2
8-
CorpZZZ
(quar.)__
Mfg. Co. (quar.)
Emporium Capwell Co., 7%
7-15
$37 %c
—
8-
(reduced
(quar.)
Telephone Co. (Calif.)—
25c
(quar.)
Abrasives
&
Emhart
6-18
62 %c
(quar.)--
ZZZ
ZZZZ
Extra
6-18
$20c
Consolidated Natural Gas Co.
$10c
8-
$1.50
37»/2C
Wares, Ltd.—
preferred
4%%
15c
Ely & Walker Dry Goods, common (quar )
7% 1st preferred (s-a)
_Z
ZZZZ
6%
2nd preferred
(s-a)
Emerson Radio & Phonograph Corp. (quar.)
,
Consolidated Metal Products
Refractories
5% preferred (quar.)
Elgin National Watch Co.
6-30
*•9-
30c
7-30
50c
Steamship Line, Inc. (quar.)
Utilities Association (quar.)
Electric
(quar.)
Sault
Electro
9
-8-
25c
—
—
8-25
5%
ZZZZZ
ZZZZ
(quar.)
Products, common (quar.)
4%%
preferred (quar.)
Elastic Stop-Nut Corp. of Amer.
11-30
50c
Corp.
Inc
dividend
convertible preferred
Eastern
9
Y.—
$1.25
Consolidated
2
$10C
5%
10c
(quar.)
common
Ekco
(quar.)
Consolidated
Industries Inc.,
Eastern
7-15
8-
8-13
3iy4c
(quar.)
pfd.
5%
6
2
Pittsburgh
of
East
6
8-20
9-17
1
10c
Duriron Company,
Ltd.
—■—
——
—
Consolidated Edison Co. of N.
$5
pfd.~~(quarZ)Z~~Z
4.80%
Ltd.,
6
;<$-
9-30
9-
(quar.)
com.
Special
2%
6
.
25c
Common
Corp.,
12%
_Z
(final)
7-
7-
General Steel
Utilities
15C
77-
8-17
Public
15C
(quar.)
1
20c
(quar.)
Corp. (quar.)
Yellowknife Mines,
Common
ZZZZ
(quar.)
"
Stock
Dearborn
Discovery
preferred
1
1
8-31
20c
8-
1
7-16
40c
(quar.)_
(quar.)
8-
62 %c
Consol.
Supply Co.
common
Co.
37 %C
Coppermines Corp.
Consolidated
&
Brewing
10c
(quar.)
(quar.)
Consolidated
ZZZZ
(quar.)
Metals
Bradstreet,
Duquesne
8-
7-30
87%C
6
rB-
25c
Co.
(quar.)
7-
Consolidated Chemical Industries—
Class
I.)
1
55C
preferred (quar.)
Connohio, Inc., 40c preferred
6-30
—-
6-30
$i.37ya
(quar.)
preferred
Goodall-Sanford, Inc., 4%
8-
51c
(quar.)
$2.20
7-30
$$1.75
ZZ
Z
Z-ZZ
(quar.)
50c
•
$6
2
22 '/2C
8-
General
6-30
8-
$10c
9-13
8-16
General
-
$1
5c
9-20
2
7-15
pref. for each shr. held)
Service Corp.—
20c
4%%
47 %c
pfd. (quar.)
(quar.)—————
2nd
non-cum.
$4 convertible preferred (quar.)
$5.50 preferred
(quar.)
il-
Ltd
51 %C
(quar.)—
preferred
Co.,
Bonus
12-10
'
8- 2
(One shr. of 3%
$25c
Dunlop Rubber Co., Ltd.
^Toronto)—
12-15
:
7- 6
8-16
Ltd.—
$$1
(quar.)
Duncan Coffee, class A
Class A (quar.)
7-29
9-15
&
4% %
6-29
8-15
t38c
preferred
$2.04
2
8-
6-30
7-20
Ltd. (quar.)_
(quar.)
de Nemours &
preferred
8-
8-16
$15c
(quar.)
Association
Connecticut Light & Power, $2.06
$1.90
$4.50
7-15
He
7-15
20c
Corp., Ltd. (quar.)ZZ
(increased quar.)
fcommon
preferred
'8-16
$1,371%
—
Quarterly
Quarterly
$2
A
(E.
60c
$37c
Confederation
preferred
Pont
$5c
—r
pfd.
5J/2%
Gas,
7-15
$$1.12%
(quar.)
Co.,
$1.50
(quar.)
common
Fund
Concord
preferred
$3.50
(quar.)
1
2
Mfg.,
(stock div.)
$2
ZZZZZZZ
Chemical
du
Both
Concord
ZZZZZZ
(reduced)ZZ
(quar.)
$4
1
Products
$37 %c
ZZZZZZ"
(quar.)
Drexel Furniture
issues convertible into com. to July 22.
Commonwealth International Corp., Ltd
General
$17%c
(quar.)
Chemical
&
preference
7%
6-23
$1.40 conv. pfd. (entire issue called for re¬
demption at $32.50 per shr. plus this div.)
9
8-
-8-2
$1.50
$10c
Coal
Dow
demption at $32 per shr. plus this div.)
7-
Dominion Textile Co., Ltd.—
re¬
7- «
preferred
25c
tquar.)
Common
—
pfd. (entire issue called for
Tar
Common
com¬
7- 9
2
$1.25
933/4C
(quar.)
7-19
$62 %c
Dominion Square Corp.,
1
2
7
7-7
8-
'
(quar.)
Dominion Stores, Ltd.
held
(quar.)
conv.
preferred
Dominion Steel &
,8-3
8-
7-
$$1.25
(quar.)
Bridge Co. Ltd.
9-17
75c
7- 9
7- 2
62^20
8-15
Investment
7-15
25c
3
General Public
ZZZZZZZZZZZ~ZZ
CorpZ,~LtdZ
Anglo
6-29
8-1
Illinois
Northern
each 25 shares
&
7-15
2
11-10
8-
8-15
8-
11-10
7-31
(reduced)
25C
2c
11-24
11-24
$3.75
$37%C
(quar.)
6-25
25c
$1
Class A & B
income
2
12y2c
Corp.
(quar.)
General Outdoor Advertising—
6% preferred (quar.)
*
8-
87%c
Instrument
10c
Z
Ltd.—Z
,
(s-a)
4% preferred series C (s-a)
General Foods Corp., $3.50 preferred (quar.)
25c
Co.,
40c
preferred A
9
(monthly)
Fields
Oil
10-11
8-
5%
Inc.—
$5
37 %C
Enterprises, Ltd., 5% pfd. (quar.)
Combined Locks Paper Co., class A (quar.)
Combustion Engineering Inc. (quar.)
Commonwealth Edison Co., com.
(stk. div.)
1
9
Investment
$$1.25
(s-a).
Combined
7-
7-
preferred
5%
2
(Initial)
com.
7-
preferred (quar.)
Dominion Oilcloth & Linoleum, Ltd. (quarZj"
Dominion-Scottish Investments, Ltd.—
1
8-
*
Corp.—
2
D(lI^inion Glass Co., Ltd., common (quar.)
7
preferred
6-30
General Finance
2
7%
preferred
7-19
new
8-14
8-
Dominion Foundries & Steel, Ltd.
4 V2 %
preferred (quar.)
7-15
2
10c
General Electric,
1
8-
Dominion Fabrics, Ltd,, common
2nd convertible preferred
(quar.)
8-
Oil
Crude
3
9-
50c
7-10
17c
9-17
37 %c
Monthly
7-15
1
General Mills, Inc. (quar.)
General Motors Corp., $5 pfd.
■
6-25
10-
7-12
(quar.)Z_Z_Z
7-15
2
7-15
$2
2
(quar.)"-™"!
8-12
8-
7-15
8-
common
50c
2
25c
Dominion
7-15
General
1
7-21
7-21
8-
General
7-20
2
12-10
12-
7-
2
15c
7-19
30c
7-31"
12-20
8-
60c
Co., common(quar.)
preferred
12-15
7-15
7-15
$1
7-12
Dominion
8-
$8
Baking
7-15
7-30
$10C
7-12
7-15
5
9-10
(quar.)—
common
2
Monthly
5%
9-20
Co.,
preferred (quar.)
Bakeries, Ltd. (s-a)
2
8-
1st
for
General
Gardner-Denver
3
9
1st
share
4%
9
8-
9
non-cumulative
mon
9
8-
3
8-
7-
non-cumulative
One
8-
3
8-
7-
15%
Insurance
9
3
9-
•
50c
7-31
50c
—
Life
8-
9-
—
;
7-30
35c
(annual)
(quar.)
25c
7-31
4%
Mutual
9-
Co.
Extra
25c
Co.,
Shares,
Dominguez
7-12
4%
Columbus
6
90c
Dodge & Cox Fund, Beneficial shares.ZZ
Dodge Manufacturing Corp., (quar.)
Dome Mines, Ltd.
(quar.)
Southern Ry.—
Columbia
8
7-
Holdert
Payable of Ree.
20c
30c
—
2nd pfd.
50c
7-22
$20c
common
Inc
7-
2
4
55c
6%
~
50c
dividend
Colonial
2
8-
50c
Co.
25c
preferred B (quar.)
Radio
8-
& Co.,
(quar.)
Co. (quar.)_Z_ZZZZI
(quar.)
Mfg.
Construction
net
(D. B.)
40c
30c
(N-Y.)—
Coca-Cola Bottling Co. (St. Louis)—.
Coghlin (B. J.) Co., Ltd. (quar.)
Gamewell
$2.20
$1.25
(quar.)
25c
Coca-Cola Bottling Co.
Collins
10-
Steel
From
7-20
T—
Cleveland Electric Illuminating Co.
Fuller
General
(s-a)
(quar.)-_
$1.50 convertible class A pref.
Chicago & St. Louis—
preferred (quar.)
9
7-
7-19
When
Share
Corp., common
preferred (quar.)
7-26
2
Company
Froedtert
8-
$1.25
(quar.)
Match
Dividend
1
$1.25
5%
Per
Name of
9
$2
pfd.
$1.50 preferred (quar.)
Di Giorgio Fruit Corp., class A
Class B (quar.)
Di-Noc Co.
(quar.)
7-23
20c
2%
(s-a)
B
Diamond
$1.75
preferred (quar.)
City Investing Co., common (s-a)——-—Clary Multiplier Corp., com. (stock div.)
City Baking Co., 7%
Cleveland,
7-
30c
ZZ
Raynolds, class A (quar.)
Class
7-20
9-
Devoe &
:.-r.
4%
preferred
5%
8
10-
Cinn. Inter-Terminal R. R. Co.—
'; 5 %
5%
7-15
$1
—-
—
7-26
30c
Z—
convertible preferred (quar.)
convertible preferred (quar.)
7-
$1.25
(quar.)
preferred
1
2
25c
(resumed)—
com.
Holdert
Payable ofReo.
250
20c
(quar.)__—
Co.,
(197)
35c
common
Power &
25c
———
Gas
'
50c
50c
(quar.)—
Chickasha Cotton Oil Co„ com.
Common
)
*
Denver & Rio Grande Western RR.—
8-
50C
—
Chicago Molded Products Corp.
Cincinnati
Co.,
When
''
30c
Co.
50c
(quar.)
Class A (quar.)
Class A (quar.)_
Chicago Mill & Lumber Co.
.,
&
25c
(quar.)
Co., common
Light Co.-(quar.)
Dennison Mfg. Co., com. "A" (quar.)__
Voting com.
(quar.)
8 %
deb. stock (quar.)
income tax purposes
'
Share
(quar.)
(quar.)
A
class
$2
De
t
4
Name of Company
The quarterly payment of 50c on the class
A stock payable July
15 to holders of
J.
*
Holdert
Payable of Ree>
RR.
Illinois
Eastern
■
7-15
7-
60c
8-
5
8- 2
93 %c
7-15
6-30
1
$1
7-15
6-30
$1.10
7-15
6-30
"
common
(quar.)—
I
46
The Commercial and Financial Chronicle
(198)
t
Name
\
.
Share
Hudson
Class
B
5.40%
Hut tig
_____
—
preferred
preferred
Illinois
Brick
Brick
Co
J40c
7-15
9-17
$1.25
12-30
12-17
Co.
4.03%
3'/2%
2
6-30
2
7-16
15c
8-
2
7-16
8-
2
7-16
Special
1
8-
4
Special
Special
8-
-
2
<quar.)__
.
dep. receipts ord.
(stock
Co.
/Imperial Tobacco (Canada), 4%
7-
7-23
100%
10-
$37(4c
'
$25c
1
:
2
C
realized
Machines
Co.,
7-
2
Nickel
7%
preferred
of
Utilities'
preferred
6-15
8-19
50c
7-15
6-15
$1
7-15
6-30
10c
7-15
6-25
—
Corp.
Investment
Corp.,
Ltd.,
Service
Co.,
preferred
11-
1
8-
2
62 Vac
35c
$75c
10-15
(s-a)
——
Manhattan
6-15
9-15
Mansfield
6-24
Manufacturers Trust
2
Manischewitz
6-30
1
7-15
$1.09
8-
1
New
4.60%
(J.
lack
&
4%
&c
7-15
Mar-Tex
1
8-16
Marine
8-16
97 Vac
9-
1
8-16
Marion
SI.05
9-
1
8-16
Maritime Tel & Tel
Inc.,
preferred
(initial
quar.)
57VaC
Jacobs
(F.
Jefferson
L.)
Electric
Jersey Central
4%
Tea
preferred
Co.
Power
preferred
Jewel
5%
Co.,
(accum.)_
8-
1
3%%
10-
1
7-30
8-
10c
pfd. C
(quar.)
8-
1
7-
93 %C
8-
2
$1
Quarterly
Johnson Testers, Inc.
(quar.)
Joplin Water Works Co., 6% pfd. (quar.)__
Jaslyn Mfg. & Supply, com. (quar.)
4 (4 %
preferred (s-a) —————___
8-
1
11-
1
2
preferred
Kansas
4%
City
Southern
non-cum.
pfd.
Maxson
1
$3.40
6-
1
McArthur
8-13
8-13
Ry.—
7-15
6-30
common
7-12
6-21
30c
7-20
8-
;
Series
B-3
(low-priced
from -met
from
Series
investment
net
from
9c
;
special
net
of
fund)
Income
realized gains)
(low-priced com.
B-4
,
bond
from
net
(Walter) &
Stock
dividend
Co,
Kirig-Seeley Corp.
1st
7%
pfd.
7,%
8-
2
6-21
100%
8-
3
81
8-
2
7-
common
(quar.)______
50c
(quar.)
15C
preferred
(quar.)—
preferred (quar.)
Electric, 5Va%
preferred
Kuppenheimer -(B.) Co. -(s-a)
8-25
8-
Locks,,
Salle
Inc.
Quarterly-'
$1.75
811-
8-
7-15
10-11
9-24
"
Lambert
A
Inc.,
B
Class
Class
B
Lamson
$2.50
&
Sessions
Machine
A
(quar.)
7-21
10-31
Inc.,
Common
R"bb»r
&
I^sgare
Co.,
&
Ltd.,
6%
Corp
Salt
Bros.,
7%
preferred A
preferred
Morgan
(Henry)
;
5
Mount
6-30
Diablo
Extra
'
3.85%
9-
2
7-15
Mutual
6
7-17
Mutual
System,
8-
2
7-15
6%
preferred
preferred
t$2
8-
2
7-12
7-20
96 (4 c
(accum.)
(quar.)
$1.80.
—
(quar.)
30c
£
,
■ t
-
.
>
t
2
8-
40c"
7-
2
9-15
9
7-14
7-15
$1.12(4
Ltd.__
8-
7-
1
n^c
.
1*..
"!
*'
ri
*
4
t
•
7-pi^,
t
i
.J
Fund
4.64%
Nathan
7-15
7-15
8-
2
6-30
2
7-16
9-15
8-
8-14
12-15
11-19
$5c
,7-30
7-15
7-15
9-
7-
1
1
8-26
9-
1
8-10
7-27
7-
6
8-
1
7-12
8-
1
7-12
6-
T
10-
1,
9-
3
10-
1
9-
3
t$1.75
10-
1
9-
3
t$1.75
10-
1
9-
3
t25c
....
7-15
$183/4c
9-
1
7-31
12 Vac
8-
6
7-16
97 VaC
*
8-
1
7-15
..
com.
i
i (quar.) :
$1
Airlines,
Biscuit
Common
8-16
7%
2
7-12
7-10
7-
1
5c
common
2
8-16
8-
2
7-17
7-12
8-
2c
Inc.
Co.,
8-10
8-10
7-31
7-
$1.65
7-15
6-30
6-30
6-23
7-15
6-30
'
37V2c
7-15
6-30
(quar.)_
56V4c
8-
2
58C
8-
2
:
pfd.
Inc.
(stock
5%
div.)
North
American
North
Carolina
Northern
Empire Mines
$2.45
"ill-
__________
Ry.
Co.
Co.
(quar.)—
2
:
6-22
2
7-20
Northern
UlinoiS'iGas
(liquidating)
preferred
(quar.)
Pacific
Ry.
$4.10
preferred
4%%
Oliver
Corp.,
United
7-
3
7%
pfd.
(quar.)__
7-15
6-30
7-15
6-30
7-15
6-30
10-
1
9-21
9-
J
7-30
50c
61 (4c
8-16
7-30
59%c
8-16
7-30
20c
7-15
4% pfd. (quar.)
pfd.
conv.
$4.50
6%
preferred
Pantex
Mfg.
8-16
9-10
8-21r
8-
2
7-
$1.25
8-
2
7-21
Oil
Corp.,
7-
7-15
7-
1
$1
7-15
7-
1
1
7-15
7-
55c
(quar.)—
7-15
6-28
7-15
6-18
$1.12(4
7-15
6-18
$1.10
7-15
6-18
7-15
6-30
Co.—
$1.50
com.
(stock
com.
(quar.)
9-
7-26
(quar.)
dividend)
1
preferred
Traffic
10-
1
9-10
8-15
7-26
*—
Co.*
Cola
Permanente
7-26
7-15
4.24%
Cement
8-
$$1.50
15c
Gear
&
Co.
7-26
8-15
10-
$1.25
pfd.
2
7-26
35c
10-
(quar.)
com.
1
7-
5
7-10
9-10
1
9-10
$1.06
9-
1
8-13
$1.06(4
8-
2
7-15
(quar.)
Co.
7-15
6-21
25c
8-
2
7-12
50c
8-
2
7-20
40c
7-30
7-16
$1.50
__*_——
Machine
6
8-16
(s-a)
4.25%
Perkins
8-15
33c
7-
t75c
(quar.)
Power,
9-15
12-15
2
32(4c
(quar.)
common
Co.
1
8-
45c
(quar.)
(quar.)—
Penn
10-
35c
(quar.)
preferred
7-30
1-2-55
2'4c
25c
$1.30
9
9-17
8-13
7(4c
—
8-13
7-
1
10-
5%
2(4c
common
$1.32
preferred
1
loc
25c
Co.,
(quar.)
Ltd.,
6
$1.183/4
$1.12(4
(quar.)
pfd.
4%?* pfd.
Telephone
Penman's,
2
7-26
30c
(quar.)
Co.,
7-15
25c
(quar.)
Telegraph
(quar.)
preferred
7-15
8-16
5% convertible preferred (quar.)
,
5% convertible preferred (quar.)
Parke, Davis & Co
Peninsular
7-14
25c
(quar.)—
Corp.,
Chemical
7-14
1
Inc.—
Co.
&
Co.
1
t25c
—_______
1
preferred
Electric
Western
7-15
88-
$$1.75
(quar.)
com.
(quar.)_
Aggregates,
preferred
7-16
9-15
50c
(quar.)__
A
Z
Packard-Bell
7-31
$1.12(4
(quar.)—
6-30
I
62V2c
Co.
Telephone
9-30
7-30
25c
convertible
$4.40
8-
10c
(quar.)
class
Inc.,
Lighting Corp., $4.75
preferred (quar.)
Pacific
2
50c
preferred
Fiberglass Corp
Oxford Paper Co. (increased quar.)—
Pabco Products, Inc., 4%
preferred (quar.)
Pacific
9
6-30
6-30
t$1.75 '
Co.—
&
7-
3
7-20
7-15
(quar.)
Filters
Coast
8-
8-16
40c
Pottery
Gas
6-30
$1.20
Owens-Corning
4(4%
7-25
' 30c
Co.
Pacific
7-22
$1.02
Steel
Products, Ltd.,
preferred (quar.)___
Pacific
2
20c
common—
B
4(4%
Elevator
6-22
90c
(quar.)
(quar.)
Onondaga
Outlet
3
7-14
8-
75c
Ontario
7%
7-
(quar.)
Corp.,
B
1
7-14
$37c
:—
Gas & Electric Co.,
Oliver
Class
8-
<quar.)_—
preferred A
Co.
9-22
Portland Cement (quar.)
preferred
Town
1
$1.02(4
Ltd.,
Co.,
4.92%
Oklahoma
11-
32(4c
(quar,).
Gas
9
20c
$1.2£
com.
(quar.)_
States
6-30
7-
/
(quar.);
preferred
Natural
6-30
6-22
$1.06(4
(Minn.)
preferred
Okla
7-12
7-21
1
(quar.)
$4.08
Ogilvie Flour Mills,
2
1
7-15
7-23
(quar.).—__________
$4.80
Northwestern
88-
8-
—-—-
Telephone Co. (quar.)__
Quebec Power Co.. Ltd., com
States Power
7-15
15c
Ohio
preferred
1
8-12
8-10
7-30
(quar.)-
$3.60
9-
9-15
9-10
20c
——
—
preferred
Northern
7-16
Pato
(quar.)
Northern
7-14
2
—
of
common
preferred
Northern
1
2
8-
$1.12
Co.,
4(4%
Northern
9-
8-
$2
Common
5%
8-
9-14
$3.50
(s-a)__,
(s-a)
cash,, plus l/20th share
Consolidated'fj Gold Dredging
Northern Engineering Works
(quar.)
(increased
quar.)__
Philadelphia Dairy Products Co.
$4.50
1st
preferred
(quar.)
$1.12(4
$4.50
1st
preferred
(quar.)
$1.12(4
$4
2nd
preferred
(quar.)*
$4 2nd preferred
(quar)
Philadelphia Electric Co., 4.68%
preferred
preferred
preferred
participating
Morris
preferred
Trenton
& Co.,
7-
8-
1
7-
95c
8-
1
7-
9
$1.10
8-
1
7-
9
7-29
7-
8
30c
■"
(resumed)
RR.
Ltd.,
(resumed)—
5%
Corp.,
preferred
Piedmont
Northern
&
Pillsbury Mills. Inc.,
Pioneer
Finance
7-29
7-
7-12
7-
1
2
7-
6
8-
1
7-15
97(4c
Pioneer
Gold
Co.—
Ry.
8-
1
7-15
/
6-15
20c
8-
2
7-28
$1.25
.
7-15
8-
2
7-28
British
of
7-
6
7-15
7-
1
7-15
7- 5
$1
(quar.)
(quar.)—
Mines
7-20
$1
4c
(quar.)——__——
pfd.
8
25c
11
$4
9
8-
$2.50
(quar.)
common
(quar.)
9
75c
$1
30c
(quar.)
com.
Long Distance Telephone
In Philippine currency
Phillips-Jones
12-10
1
preferred (quar.)
3.90% preferred (quar.)———
Payable
9-10
1-2-55
8-
4%
Philippine
1
:————_
(quar.)—
Phila. Transportation Co., com.
Philip
9-10
12-10
10-
$1
(quar.)
(quar.)
$1
10-
$1.17
$1.07(4
pfd.
(quar.)___,
3.80%
4.40%
1
1-2-55
$1
—_—
4.30%
9
7-15
.
8-15
7-15
7-15
Piper
Columbia,
(interim)
Aircraft
Cinn.,
Pitts.,
$ 1214c
Corp.,
7-31
6-30
ll(4c
7-15
7-
1
$2.50
(quar.)_________
;*
7-20
7-
9
7-15
6-21
$1.50
Pittsfield
Pittston
5(4%
Plastic
Coal
Co.,
preferred
Wire
Emoloyees'
Portable
Portland
Gas
4.70%
6%
»
•;
.
■
non-cum.
Oil,
E.)
10-15
9-14
Preston
8-31
8-10
Price
7-15
6-25
B
partic.
Pratt-Hewitt
Prentice
(G.
East
Bros.
Procter
&
&
Co.,
65c
7-20
com.
7-15
7-
5
7-15
7-
5
7-15
6-30
8-
1
7-12
8-
1
7-12
7-15
6-18
$1.17(4
(quar.)—
—
$$1.50
$75c
15c
pfd.
$4c
(s-a)_
(quar.)—
.
7-15
1
!
<•
)•
6-18
11-15
2c
——
(quar.)
Ltd., com—
Gamble, 8%
90c
:
Ltd.
6-30
$1.25
25c
(quar.)
(quar.)
Mines,
6-30
1
8-
17(4c
25c
*——
(initial)—
preferred
preferred
6-30
7-20
c
(quar.)—
*_
new
common—
Mfg.
Dome
7-12
6-30
—
com.
7-12
7-20
(quar.)
Corp. of Canada Ltd.
1st
preferred
(quar.)
7-
6-30
7-26
7-15
common
Elec.,
Co., 3.60%
6-11
:75c
Inc.,
8-
15c
(<iwr.>—
Tools
preferred
7-12
7-15
$1.37(4
—
common
(quar.)
General
Potomac Edison
Power
Co.,
Light,
preferred
Portland
2
$1
35c
(quar.)
Corp.
.
25c
(quar.)—
(quar.)—
stock
Electric
RR.
(quar.)—:
Cable
&
Cordage
Plymouth
$5
Gas
&
common
$1.75
.
(quar.)—
P-'ttsburgh & Lake Erie R. R. Co. (quar.)—
Pittsburgh Plate Glass Co. "(quar.)——___
7-15
;;
pfd.
St. Louis
(s-a)
7-15
6
4(4%
Chicago
50c
(quar.)
.
6-30)
7-
2
7-15
75c
25c
30c
(quar.)—
com.
in
15c
y
Co.
8-
30c
99%c
20c
(quar.)
guaranteed
7%
Central
50c
cpmmon
7-15
_______
Refractories
RR.,
Northern
6%
(quar.)
j
*
8-31
8-31
120c
6c
'.
4(4%
t
Vh'--i'
1
8-
7-15
15c
(quar.)
(qijiar.)
f
7-12
37 Vac
prefer^^d (quar.)_l____———_
:
7-15
2
56V4c
common
National Cash Register
••
1
8-
63c
Straus-Duparquet,
!
8-
.5c
'
(quar.)
Co.,
7-30
.
6c
(quar.)
preferred
(quar.)
& Western Ry. Co.,
adj. preferred (quar.)
4%
Ltd.
...
(quar.)
Inc.,
National
7-20
6-30
2
2
50c
(quar.)
(Boston.)
National
i
I
8-
8-
40c
:_
Co.,
Narragansett Electric,
t
t
9
5c
(quar.)
■
f. ■< I
7-15
lc
30c
Zquar.jZZZ
pfd.
9-20
2
$75c
____!
8-
3
7-
1
20c s
Mount' Roysl Rice Mills, Ltd.
(quar.)_
Mountain States Tel. & Tel. Co.
8-
8-
1
8-
25c
(quar.)
Co.
75c
1
8-
10-
96 V4C
Advertising Service
preferred
Corp.
pfd.
Pepsi
—
-(quar.)
Inc.. (quar.)
Clemens Metal Products
6%
334%
Co.,
7-20
15c
8-15
t
—.—.
7-
$1.50
60c
5c
(quar.)
7-31
$1.05
.
t20c
_
(quar.)
(quar.)
(quar.),:
Picture
(J. J.)
Co.
7-28
preferred
4%
W'ire Cloth
$1.06 V4
33 (4 %
2
.7-30,
$1
preferred (qukr.)
Peoples Gas, Light & Coke (quar.)
50c
8-15
—
Pennsylvania
5
1
37(4c
(quar.)
7-
.
.
3.90%
7-15
6-30
7-22
2
"
11-
7-15
6-15
6-15
preferred Jquar.)
&
Co.
6-30
(quar.)_
Ltd--(quar.)
Morrell
(John): & Co.
(quar.)_J
Morris (Philip) & Co., Ltd.—.
11-15
2
2
2
6-15
7-
15c
(initial)
8-17
(quar.)
;
Merchandise
1
Motorola,
8-
888-
7-30
2
2
Shipbuilding Corp.—
common
Niagara Share
$1
1
7-15
____________4______—25c
7-15
(quar.)
7%
5
7-15
(quar.) __l__
pfd.
common
:
B
quar.)
Norfolk
Park
6-30
Association—
7-15
(quar.)
(quar.)
common
I
9-17
45c
n
Co.
Ltd..
redeemable
8-
45c
!
Corp., com. (quar.)
preferred (quar.)
1 " |
Lewis
Corp.;
■
4%
Mount
turner Stores
Leslie
Moore
20c
Lthigh Valley R. R. Co.
Lehman
Montgomery Ward & Co.,
8-15
56 (4 c
6-21
$1.50
{
8-27
1
7-20
9-
(quar.)
Motion
9-10
10^
2
2
10c
(quar.)
;
Hi
Sons,
C
preferred
Morris Plan Corp. of America,
$2.25 preferred A (quar.)_i
Co
(James)
series
;
25c
preferred ' (quar.)_
Bakeries, Inc.—
(quar.)
preferred
<
York
Otis
7-
7-15
8-
(quar.)—
Electric
York
Newberry
Old
7-15
t5c
Ltd.
&
York
New
New
7-12
8-
Mines, Ltd
Gas
Philadelphia &
12-15
35c
8-
34%c
12-31
ZZZZZ
4V2%
Tire. Corp.
A
I
25c
(quar.)
I*ura Secord Candy Shops, Inc.
class
9-15
t
3
Co
Power Co., com.
preferred (quar.)
$4.20
$6
England
New
3
2
8-
35c
$37 (4c
—
15c
(quar.)
preference
Brunswick Tel.
New
9-
12- 3
25c
I
>
(quar.)___—
Pennsylvania Glass Sand Corp.,
5%
preferred (quar.)
Ltd
12-15
62'/2c
8-
8-
$1.25
,' U5c
..
.
1
$1.09
9-30
(quar.)—
(quar.)
9-15
$6
12-31
Co.,^com." (quar.)"_———
preferred
Leece-Neville
9-30
1
6-30
9-
$75c
Society,
Chemical
preferred
common
1
15c
(quar.)__
(quar.)
common
6c
tl5c
(quar.)
United
12.-24
7-20
7-15
(quar.)———_—
Montana
10-21
tl5c '
Z*___ZZZ
_Z__ZZZ
11
Bryant,
4/2%
7-
7-31
tl5c
_
^
_1_
Co.
Quarterly
*1.80
class
:
(quar.)_„
Langendorf
'Lees
7-15
99c
(quar.)
preferred
Lartdfs
Lee
1- 10-55
29c
!___
< ouar.J_
(Alfred),
(quar.)
Class
Line
10c
35c
i
1
.
RR.—
Mines,
preferred
$3.85
6-30
10c
(quar.)___
preferred
5(4%
Monsanto
7-23
50c
9
'
7-26
_
(quarZjT
Loan
7-
'
10-15
8-
(quar.)____Z
*"""
Monroe
2
7-15
:
Porcupine
8-
2
—
Co.
Light,
Ltd.
Moneta
;
7-10
2
(accum.)
(Robert),
Quarterly
7-15
$1.75
Lake Superior & Ishpeming RR. Co.
Lqkeside Laboratories, $1.16 "pfd.
*1.16
9
preferred A
7-25
8-
(quar.)_
Mitchell
9-15
25c
(quar.)l
University
Extension
1
13%C
(quar.)
-
8-14
9-
10-
.
Kwikset
6-30
45c
2nd
ta
7-31
9
$1.50
(quar.)__
(quar.)
Kuhlman
7%
7-29
(quar.)__—
preferred
2nd
6-30
50Pj
(quar.)!—
1
Blnudsen Creamery Co., 60c
preferred
6%
7-15
7-15
8-
preferred (quar.)_
4%
Missouri-Kansas-Texas
50c
1
$1.10
(quar.)_
Paper
&
8-13
8-
8-13
$1.22 Va
(quar.)
A
Co.,
New Dickenson
6%
Mississippi Shipping (quar.)
Mississippi :Valley Barge Lines Co..-(quar.)„
a
gains)
•— *
Kimberly-Clark Corp., 4%
Power
1
20c
(monthly)
preferred
1
9-
10c
Miller
4.36%
9-
15c
& Rhoads, 4(4%
preferred (quar.)—_
Minneapolis & St. Louis Ry. Co. (stock div.)
"
Ki(Jde
Kroger Co.,
and
realized
8-13
(increased quar.)
Minnesota
Mississippi
6-29
60C
9
6-30
7-12
5
25c
2
7-15
11-
8-13
50c
2
,
1
1
$$1
8-
55c
1
9
9-
V
8-
10c
12-
7.
2c
Co.
Meter
New
6-30
7-15
10-
30c
Neptune
New
8-23
10-20
Products
Co.
$2.40
2
1-2-55
$1.50
preferred (quar.)—
Steel Car, Ltd.
(quar,)___;
Natomas
Pacific
Ltd.—
com.
Ontario
7-15
2
30C
Co.,
Mississippi Glass Co.,
9-15
$25c
7-
&
8
1
;—
class
Co.,
2
7-
1
(quar.),
Abrasive
Mfg..
8-
9-
(s-a)
Laboratories
6
5
7-16
85c
Ltd
Co.,
8-
1
8-
933/4c
8-
fund)
investment" income
41c
Miles
Miller
45c
and
stock
Mid-West
2
1
7-22
8-
Ltd.—
Co.,
preferred
7-
9-
(quar.)—*
&
6-30
2
45c
8-10
1
6
93 %C
(quar.)—
preferred
9-
8%
8-10
75c
7-
7-26
8-
$1.06 Yt
$1
.____
1
6-18
2
50c
$1.25
i.
(s-a)
Keyes Fibre Co., $3 class A (quar.)
Keystone Custodian Funds-
8-
50c
(stock div.)
com.
(quar.)_
Chemical
4.90%
6-30
8-10
12-
7-15
5%
(quar.)———:
dividend
Forming Corp. (quar.)
Michigan Gas & Electric Co.
4.40%
preferred
(quar.)
7-10
7-15
37V2C
12-15
25c
Metal
31V4c
—
(quar.)_
6-30
7 Vac
Corp.- (quar.)—_i
4%
28c
9-15
preferred
preferred
Mead Johnson
50c
(quar.)—
(quar.).
6-30
7-15
$1.06 V4
4%
preferred (quar.)
Mclntyre Porcupine Mines, Ltd. (quar.)
McKee (Arthur G.)
& Co. (quar.)
McQuay-Norris Mfg. Co., common (quar.)
12-15
Extra
Co.
McColl-Frontenac Oil
common
7-15
23c
—
8-13
1
5%
(quar.)
8-13
10-
2
9
Corp.
1
1-3-55
7-
7-
$3
1
(quar.)
3
6-15
30c
(s-a)
9-
87 (4c
Co.,
Co.
9-
(nuar.)_—
8-
7-20
5 3 Vac
——_-_—_■
$1
87 V2C
Inc.,
&
$1.40
National
7-19
7-31
8-
t5c
(quar.)
9
10-30
$5c
6%
Co.,
Starch
Okonite
McCall
1
1
7-15
5c
7-16
1
7-
$30c
-
7-22
9-
9
$50c
(s-a)
$1
(quar.)
Stone
(quar.)
6-22
9-
7-
7-15
$1
7-15
$1.05
7-14
2
2 5c
$20c
$1.12 V2
8-16
7-31
8-
75c
(quar.)
preferred
McBryde Sugar,
(quar.)
preferred
8-25
56 V4C
(stock dividend)
Department Stores, com. (quar.)
preferred (quar.)——______—
$3.75 preferred (1947 series)
(quar.)
6-
preferred
$1.25
6-30
$$1.25
$3.75
2
preferred
Kentucky
6-30
(W. L.) Corp.
2
%
Kennedy's,
7-15
7-15
May
7-15
3 '/a %
-
55c
40c
Y.)
preferred
Quarterly cash
4(4%
preferred
8-
__
com.
7
(annual)-
Mathieson Chemical Corp.,
8-
(liquidating)
Kansas-Nebraska Natural Gas,
Kellogg Co.—
7
7-
Candy Co
Corp.*—.
Field
50c
(quar.)
7-
2
Macotta
$2.25
(quar.)—
preferred
Muller
5%
preferred (quar.)
4.20% preferred (quar.)
2
8-
(quar.)
Ltd., com.
R.
Chemical
convertible
1
4%
4.50%
Valley R.
Maul
City. Power & Light Co.
3.80%
8-
$1
13 %c
95c
Kalamazoo Stove & Furnace Co.
Kansas
8-31
$1.06(4
(quar.)
Co.
Co,
Co.,
National
12-25
25c
(quar.)
4(4%
v
6-21
7-
Publishing Co. of Ottawa, Ltd.—
Quarterly
9-15
7-15
7-15
Journal
7-15
$17 Vac
Maud
10-20
8-
$1.50
6-30
7-23
Ltd.—
preferred
4(4%
7-20
15c
___
7-15
6-21
7-31
5c
(quar.)
7-31
$1.50
preferred (quar.)—
Shovel
Lead
Co.
.
(semi-annual)—
convertible
Mathieson
9
5c
Royalty
6-30
7-15
7-19
_
Gas
&
Power
Marshall
(quar.)
2nd
7-15
50c
—
7-15
2
Oil
Massawippi
7-12
$1
pfd.
7-15
$20c
9-15
1
Light—
4%
7-15
10-15
1
(quar.)——.———-—
Massachusetts
Investors
Trust,
(quarterly
entirely paid out of divs. and interest)
7-15
(quar.)
Co.,
Johnson & Johnson,
Johnson Ranch
1
1
8-
(quar.)—
7%
6-16
62'/2C
(quar.)„
k
1,
50c
•
7-
7-
15c
common
7-15
25 c
(quar.)
8-
11-
Midland Corp.—
4'A%
7-16
Co.| (quar.)
Helntz,
62 Vac
62 (4 c
$31V4C'
75c
———
1
7-30
8-13
9c
(N.
Ltd.
Bonus
9-
13%C
6-30
9-10
Inc
Co.
Maple Leaf Gaidens,
9-
(quar.)
7-15
15c
t$1.25
pfd.
Co.
&
35c
pfd.
6-15
(s-a)
Co.,
preferred
Rubber
&
93 34c
(quar.)__.
preferred
B.)
tB.i
Tire
———
.
6-30
6-30
Corp
57<?
Fund,
6-30
IXE Circuit Breaker Co.
Ivey
Bond
7-15
8-
7-15
7-15
7 Vac
^
Garden
10-15
y8-
6-30
Gas
Northern Indiana Pub ic Service—
Steel
4,/2%
(P. R.),
30c
$1.05
10-22
7-15
—
<quar.)
Mailman Corp., Ltd.,
Mallory
(quar.j__
common
conv.
Square
6-24
17 '4 c
1
7-15
$25C
<quar.)
<quar.)
$75c
,
7-22
$1.25
—
preferred
Madison
1
31 (4 c
(R.
$75c
(quar.)
7-2
7-15
11-
preference
preferred
9-
9-15
2
Fuel
Nat'l Manufacturers & Stores Corp.
National Shares Corp. (quar.)
1
Publications—
participating
1st
55c
1
77-
45c
4%
10-13
9-15
2
1
5
$1.75
II.) & Co., 4'/4% pfd. A (quar.)
preferred B (quar.)
Mading Drug Stores, com. (increased quar.)
7-14
8-
1
8-
$1.75
(quar.)
•
5%
8-11
2
—
(quar.)
55c
1
8-
_____
common
(quar.)
preferred
Inc..
9-
9-
8-
(quar.)
com.
(quar.)
par)
Macklnnon Structural
6-11
35c
_
,
7-15
35c
_
(quar.)
lac
preferred
4.20%
6
8-9
8-
A
MacFaaden
6-15
35c
—
___
Foundation,
Pubxic
3.90%
7-
1
30c
preferred
(quar.)
preferred
1 quart
Holdings Ltd., 5% partlc. pfd. (quar.)
MacAndrews & Forbes, common
(quar.)
6%
preferred (quar.)
R
Macy
coinmon__„___
(quar.)
Mutual,
Ironrite,
2
7-15
25c
Iowa-Illinois Gas & Elec., $4.22 pfd.
$4.36 preferred
(quar.)—___
3.75%
8-
$60c
6%
convertible preference
(quar.)
6%
convertible preferred
(quar.)_
Investors Mortgage
(Bridgeport)
(quar.)_—
Iowa
5%
M
9-
8
25c
(Walter M.) Co., Ltd. (quar.)
Carrier System
(initial)
$1.50
__
(quar.)
<825
(Ky.)
Lyon Metal Products, common
7-15
7-
25C
(quar.;
preferred
Lynch
9-10
7-21
2
20c
5%
(quar. >
_
Gas & Electric
preferred
6-30
$1
2
8-
(quar.)
preferred
Lowney
$37 (4c
8-
38c
——
preferred
2nd
6-15
'
______
2nd
non-cumul.
7-15
62 (4 c.
9-21
12-22
SI
(quar.)
Inc
non-cumul.
Louisville
7-15
t$l 75
preferred (quar.)
"interstate Department Stores
Investors
1
5%
pfd. (quar.)
(resumed) ______
Canada, Ltd.—
$1.49
Intertype
7-
1
1
$1
(quar.)——
Fund,
5%
(quar.)_
——_
International
$1.40
8-
12c
Tgvternational Power Co., Ltd., com. (quar.)_
International Telephone & Telegraph Corp.—
Quarterly
Mutual
1
Baltimore Hotel—
i,ord
security
Milling Co., 4%
Mining Corp.
International!
Watch
7-15
10c
——.—----
(Mo.) (quar.)—
(quar.)——.—-
Island Lighting
Longines-Wittnauer
Corp,—
com.
International
(quar.)
7%
———————
International
preferred
Long
9-20
1
7-15
/ 30c
Co. of North America (quar.)—International. Bronze Powders, Ltd,—
6%
participating preferred (quar.)
Co,
7-15
1-2-55
$1
8% pfd. (quar.)
(quar.)————-'—
Pipe Co.,
Long-Bell Lumber Co.
8-25
9-10
27'4C
.
——-—
Harvester
Joint
Loomis-Sayles
_
Insurance
International
2-18
11V4C
—
7%
—
Business
11-18
3-10-55
10c
(quar.)—
com.
Candy Corp. (s-a)
Long-Bell Lumber (Md.) class A
V'9-2i
7-
2 '
8-
10-
$1.20
(quar.)
____—_
Quarterly
(quar.)
Loekwood-Dutchess
2
Fund—
from
Corp.,
Loft
security profits)—.
'
Institutional Income Fund, Inc. (9c from net/
International
8-18
12-10
50c
10-
37(4c
from
3c
9-10
50c
8-16
pfd. (quar.)
(initial)—.
and
50c
1
Quarterly of 9c from ordinary Income and
;
pfd. B
9-
(quar.—
Telephone, 4.30% preferred
Indianapolis Power & Light Co.—-
income
National
Preferred
8%
dividend)-
Indiana
profits)
2-18
7-
(Canada)
——————
Growth
$1.00 3-10-55
;
9-25
12-30
5c
(quar.)
(quar.)
7-15
7-
5c
Ltd., class A (quar.)
(quar.)
(quar.)
2
2
9-30
25c
(quar.)
(quar.)—
National Hosiery Mills,
Class A (quar.)
2
Imperial Chemical Industries, Ltd.—-
Corp.
National
Finance
Lock
Stores
8-16
2
9
Department
Electric Welding Machine
Quarterly
8-18
guaranteed
guaranteed
guaranteed
88-
2%
11-la
8-
7-
(quar.)
dividend
National
National
(quar.)
Y.)
(s-a)
9-10
8-
2
-.—______
*
15c
55c
10c
Mfg.
(N.
12-10
—
7-15
8-
21c
1
Stock
8c
$1.10
(quar.)—
Original (quar.)
10c
58%C
Institutional
9-
87 (4 c
4
10c
Local
9
(quar.)
common
8-16
9
preferred
New
8-
1
7-9
7-
4.70%
Products
1
9-
17-
9
Steel
8-31
9-
35c
2
7-
Indiana
9-11
60c
37VaC
(quar.)
com.
2
2
Quarterly —:
8-31
8-
8-
,
9-11
8-
55 >4c
Assurance
Company
51c
55c
(quar.)
(quar.)——■____,
Life
City Bank
National
53 (4c
(quar.)
common
preferred
Amer.
(quar.)
(quar.)
Corp.,
RR.
Miami
9-
5c
$3
National
10-24
(quar.)
Original
(s-a)
7-24
1
Payable of Ree,
Share
r
$1.10
Original
Little
:
Chemical
1
11-
50c
(quar.)——,.
preferred
88-
4.42%
lospcrial
Co.
Carbonic
15c
■■
R.—, /
Power/Co.,
preferred
preferred
preferred
Liquid
t25c
(quar.)„_—
non-cumulative preferred
4.26%
$1.50
Link-Belt
—„—i
Extra ;
Ilttntois
Lincoln Service Corp., common
6-15
9-30
"
National
8-
50c
—
Holder*
When
Per
Name of Company
(Fort Wayne)—
__
Monday, July 12, 1954
r
Holder*
Payable of Rec.
—
Quarterly
.
„
Share
j
50c
Quarterly
-
6-15
$1.25
—
Name of Company
Lincoln Nat'l Life Insur. Co.
6
" 7-15
(quar.)__^
lUinois Central B.
8%
7-
6-15
Co.
(quar.)_
Press
7-15
7-15
$10c
5%
preferred
(quar.)
—J.———
Hydro-Electric Securities Corp., pfd. B (s-a)
Hydraulic
,
8-13
9-13
10c
$20c
.—
(quar.)
Sash & Door
o%
—
Payable of Ree.
$$1
Bay Mining & Smelting, Ltd. (quar.)
Fund, Inc. (from investment income)
Hughes-Owens Co., Ltd. class A (quar.)——
Hudson
When
Per
Holder*
When
Per
•
of Company
..
10-30
1
7-15
7-
7-15
6-28
$1
8-
2
7-14
$2
7-15
6-25
;
Number 5341
180
Volume
.
.
The Commercial and Financial Chronicle
.
47**
(199)
Name
preferred
Service Co.
Public
Share
of Company
Prosperity Co., 5%
Colorado,
of
-
(quar.)
com.
7-15
7-
Quaker
6%*
40c
8-
2
Southwestern
(quar.)
$1.06 y4
9-
1
8-13
(quar.)
$1.05
9-
1
8-13
$1.12 y2
9-
1
8-13
preferred
(quar.)
Co.
Mining
J/4 %
j
50c
Southwestern
Public
Service,
2
(quar.)
com.
7-15
33c
9-
92y2c
8-
8-13
3.70%
preferred
6-22
3.90%
preferred
(quar.)
97V2c
8-
7-20
4.15%
preferred
(quar.)
$1.033/4
8-
7-20
8-25
7-15
4.25%
preferred
<*8-
7-20
preferred
(quar.)
(quar.)
$1.06 y*
4.40%
$1.10
8-
7-20
preferred
(quar.)
$1.15
8-
7-20
35c
tquar.)
93%iC
—
9
7-
2
9-13
9-
1
9-
1
8-
75c
(quar.)___
common
10-
37 Vic
1
4.60%
Special
Investments
2
7-20
Common
7-23
7-12
4'/2%
8-12
7-15
8-
10%
50c
.
&
—
Securities,
Inc.—
7-20
5c
preferred
8-
2
8-
2
(C.
*, ..Class
Reece
$2
A.),
class
&
Corp. of
(Canada)
Reitman's
'<
5%
preferred
Y.
N.
Welder
1st
"
Rich's
Inc.,
3%%
Gas
7-
Gas
Aircraft
Rolls-Royce,
5c
8-10
7-15 *'
-
10c
8- 6
8-
-
28c
8- 2
.V^d
;^' 15c
7-13
6-
8- 1
7-22
7-15
6-18
20c
8- 2
7~
5
56c
.
,
•' 7-24
7-
9
I
-
Common
4V2%
$1.183/4
—
(quar.),,
15c
$1.16
——
8
&
St.
Lawrence
St.
Louis-San
5%
;
Paper
5%
preferred
4.40%
preferred
•
&
7-1
8-3
7-1
2
7-9
8-14
(-30
8-
50c
70c
7-31
8-14
7-26
7-
20c
25c
7-15
6-30
7-15
6-30
Co
Savannah Electric & Power-—
'
7-10
U. S.
1
7-10
U.
S.
Shoe
8- 2
7-15
U.
S.
9-15
United
Corp.—
9-30
$1.25
12-31
12-
f
&
Class
Co.,
5%
Sweets
Swift
&
$1
7-15
6-3Q
7-6
A
8-20
Taylor
7-15
'
8-31
8-31
4.32%
8-20
(Ed)
&
L_,—.J
7-
8-
$20c
sy2%
pfd.
Co.,
8-2
2,
25c
com
i
8- 2
7-13
Valspar
Sciver
.
77-
Temco
1
7-15
Telautograph
8-27
9-15
Van
7-
8-
2
7-15
Vanadium
8-
2
7-20
Ventures,
7-15
5%
1
6-
2
6
Aircraft
preferred
Securities
Virginian
Selected
American
(From
Seton
Shares,
investment
8- 2
7-20
8- 1
7-16
Texas
Electric
Texas
Illinois
$1
8-1
Haute
Malleable
&
9-1
9- 1
8-13
8-13
Leather
1
8-13
10c
8- 2
6-10
12c
7-27
$1.07 V2
common
9-
Inc.—,
.
income)—,
Co
25c
$4.56
$4.84
$4
.
6-30
2
7-16
$2.40
8-25
7-15
9-2
Thermoid
(quar.)
$56y4c
10- 2
9-2
(quar.)
25c
8-2
7-2
10c
8-2
7-1
5%
preferred series B
8-2
7-1
8-
Sheraton
Stock
Foods
Inc.
Corp. of America (quar.)
dividend
+
Sherwin-Williams
'Common
Co.
of
(quar.)
Sibley Lindsay & Curr Co.
135c
8-2
8- 21'
7-13
7-28
Class
U5c
10- 1
8-31
115c
Dairies,
B
Ltd., class A
10-
1
8-31
(H.)
Sons
Slater
(N.)
Co., Ltd..
"
1S1.25
9-
$2.12
Smith
Ltd., 5%
preferred
Smith (A.
.
(quar.)
(quar.),
Simon
pfd.
(quar.)
.
(.Common
$2
7-
50c
Paper Mills,
8-2
7-1
'
Ltd.—
2
125c
(quar.)
Extra
7-30
8-16
8-
2
West
1
2
9-15
8-16
1
7-30
,
6-30
8-16
8-
2
6-21
4.10%
8-
Aircraft
(quar.),;
50c
(quar.)
20c
7-15
7-
2
(quar.),
$1
Sommers
8-26
,
South Pittsburgh
r
.
Southern
25c
4'/2%
Southern Calif.
6%
•'
7-15
7-
' 30c
8- 3
15c
8- 3
7-31
7-
Southern
-
(quar.)
Nevada
(quar.)
Power
7-31
7-
5%
2
7-
9
8-15
Minn,
Co.
Ang.)
(Los
—
7-
10-
7-15
7-20
1$1.50
7-15
.,
1
tI7y2c
-
7-15
•
.
$1.20
,
.
-
" 6-30
8-
2
8-20
8-
7-15
9-10
9- 1
12-
12-10
$2
7-
1
9-
1
8-16
7-15
7-
8
2
8-26
8-
5
t30c
7-15
7-
7
8-
7-12
2
7-15
6-30
,
.
Wichita
Wilcox
Union
Oil
Wood
2
7-lfl
1
9-23
1-5-55
12-28
25c
8-25
11-26
11-15
$1.12 y2
7-15
6-30
York
40c
9-15
8-30
6-30
5%
1____
Railway Co.—.
C-.
preferred
non-cumulative
'.i',
(quar).
;
20c
45c
8-1
8- 2
...
7-15
\ 7-15
,
7-15
6-19
I
■
$4
62¥zC
10-
9-20
1
25C
7-
25c
—
7-15
$3.70
9-15
8-13
9-15
8-13
$1.12 »/2
Union Gas
Co.
8-16
$1
8-16
7-20
92Vac
8-16
7-20
87y2c
(quar.)—,
8-16
7-20
$35c
8- 2
7- 2
—
(quar.)
of Canada
(quar.)
Co.
.
—
'
9
7-9
„
1
9-15
9-10
25c
$1.433/4
8-26
8- 2
2
7-16
8-
50c
8-
7-20
(quar.),
$1
(quar.)
7-16
Yellow
7-1
Power, 6%
Gas
Ltd.
7-15
7- 1
$2
7-15
7-10
pfd.
8-20
7-30
$1.50
7-31
7-16
20c
(quar.),,
7-15
6-30
(quar.),
$15c
7-16
6-3®
$1.11
8- 2
7-15
25c
8- 2
9- 1
7-20
(quar.)
*-
(quar.)
Co.
(monthly)
25c
conv.
Bear
Mines,
County Gas
pfd.
50c
37%c
(auar.)
9-20
10-20
10- 1
9-10
7-31
7-li
*4c
(interim)—
(quar.)
i
Ltd., common
preferred (quar.),
preferred (quar.)
not
7-16
6-16
8- 2
7-1#
^2Vic
8-2
7-2
t37/2c
^8-2
7-2
i?
Z"
,
~
i
•Transfer books
#
50c
Ltd.
;
8-20
9-
25c
(quar.)—
8-20
1
10- 1
11- 1
25c
Manufacturing Co.
6%
2
37Vic
(s-a)
—
Co.,
7-16
8-2
25c
Cab
8-
8-16
25c
Yards
—
Towne
9-20
8-16
'
25c
Monthly
&
1
9-30
15c
10c
Monthly
6%
10-
Electric
(Wm. Jr.)
closed for this
dividend.
.
funds, less 15% Canadian non-residents
Canadian funds, tax deductible at the source.
resident tax 15%; resident tax 7%.
tPayable in U. S.
^Payable
(quar.)
(quar.),,;
preferred
(quar.)
(quar.)
Corp
1
Missouri
preferred
preferred
$3.50 preferred
.
(quar.)_
62VzC
6-18
7-
7-31
$1
Zellers,
7-15
$$1.75
(quar.)
(quar.)
(quar.)—,
of
County
Yellowknife
-
$4.50
(initial)-^
Corp. * (quar.)^.l--Z
Corp.
com.
(quar.)
preferred
8-16
—
9-10
7-31
-
25c
Extra
8-
10-
—
pfd.
Mfg.
Southern
(Alexander)
7Vfec
Corp.
(quar.)
Stock
Co.
Wisconsin
Yale
Ltd., 7%
Oil
Wisconsin Electric
7V4c
—,
(quan),
}17Vic
6-25
1
7-15
112Vic
Whiting Corp., common
(quar.)
6% preferred A (quar.),
63y4C
(quar.)
7-15
10-
75c
(quar.)
Monthly
Corp.—
(quar.),
(quar.)
(quar.)
Ltd., class A
Instrument
Cement
River
Wrigley
Insurance, com.
60c
$1.25
Machine Corp.—
preferred (quar.),
prior
7- 2
Line
Corp.—
Sewing
7-31
Pipe
Inc.
Electrical
Wichita
8-16
5c
Stationery
Whitehead Bros. Rubber
1
7-28
—
&
(quar.),
preferred (quar.)
White
7- 1
37y2c
(quar.)
Tablet
Wheeling & Lake Erie RR.,
4% prior lien (quar.)
9
9-
(quar.),
A
1
Weston
6-15
50c
class
2-
A
Westminster Paper Co.,
Class B
(quar.)
6-15
2
$1.14
—
1
$1.25 2-15-55
5%
7-19
1
8-
i7y2c
—
2
(quar.)
Whitehall
Corp.-. (s-a)
Lines
8-16
preferred
65c
Air
75c
2
4.44%
Udylite
(quar.)
common
8-
Worcester
United
RR.,
2
8-
6-30
Union Electric Co.
7-15''
$2
11-
6-30
Street
6-15
8-
'■>
8-16
7-15
Co.,
6-15
Co.—
11-15
7-15
La Salle
7-30
7-15
$1.25
5%
Tobacco
I
7-15
.
$1.25
5%
208 South
J25c
$50c
(quar.)
(quar.)
dividend)
Tuckett
9-
(quar.)
$35c
A
(quar.)
Westmoreland,
30c
6-18
.
Ltd.
class
A
(stock
True Temper." Corp.
v 6-30
8-16
37l/2c
6-18
-
9-15
1
$1.06 y4
(quar.)
Troy & Greenbush R. R. Association
4preference (quar.)
5
7-15
$1.02 Vi
Common
!
—
Corp.
(quar.)
Western Union Telegraph Co.
7-12
2
35c
(quar.)
(quar.)
Gas
6-18
preferred A
B
Radio
6-18
7-15
(accum.)
Pacific
7-15
7-15
preferred
Western
7-30
8-
8-
30C
(quar.)
Quarterly
5
7-31
;
Southern New England
Telephone Co.
Southern
8-
35C
(quar.)
com.
(quar.)
Trinity Universal
5
150c
(quar.)-'lli
,
.
"_r.
(quar.)
Co.,,Ltd
preferred (quar.)
Co.
50c
28c
6% preferred A
Power
9
9
25c
(quar.)
preferred
A
1
8-
5%
diyidend)
$2.55
(quar.),,
$1.12Vi
$1.50
Securities
class
25c
1
28»/2c
Power
preferred
77-
62>/2C
6-15
Colorado
_
$2.50
6-2J>
7-9
.
pfd.
(quar.),,
Insurance
Western
8-13
7-23
8-2
17Vic
4Vi%
Ltd.,
9- 1
,
3c
25c
,
(quar.)
(stock
Trav-Ler
(accum.)__
(reduced)
Breweries,
Grocers,
A
Transamerica
-
6-15
Southern Indiana Gas.& Electric Co.—
4.80%
6-15
$1.12y2
participating
Southern
,
2
(quar.)
Gas.
Canada
8-
(quar.)
Edison Co.v common
preferred- (qilar.),__,__
preferred (quar.)"_ll__
Southern
2
25C
Airways,
pfd.
preferred
Class
6-30
pfd.
Southern Calif.
4.56%
Co.
8-27
7-15
Bag & Paper Co.
,
j
Canada
$1.40
8-20
2
2c
of
6%
5%
9-15 •
8-
50c
Transcontinental
Extra
4.48%-
9-10
25c
!
;
com.,
Water,
Advance
Co.,
preferred
Western
7-15
8-
60C
(quar.)
(quar.)
Building Assn.. Ltd.
8-10
10c
(quar.)
Drug. Stores,
2
$1
Trust
&
preferred
Trane Co.
7-9
8-2
50c
Co.. 1(quar.)r_"------i-
Co.
Co.
Co.
Trans-Caribbean
'
Bolar
Power
preferred
Western
2
20c
Chemical Co,,
4.20%
Class
■
^ Smith (S, Morgan)
$5 preferred (quar.)
Engineering Co
Penn
1
6-29
(initial)
Michigan Steel Foundry
prior preferred (quar.)
7%
West
9-
7-
Ltd.
Kentucky Coal Co.
West
1
7-15
9-
$1.21
Co., common
preferred (quar.)
Townsend
6-30
150c
_
(J. Hungerfordy Co.
1
West End
7-2
Mfg. Co. (quar.)—
Traders
.
(quar.)'
preferred
7-
Wellman
$1.14
Edison
4.56%
Towle
.
Smith
7-15
1
2
Quarterly
4'/4%
7-9
7-15
Insurance
Toledo
8-9
8-2
153c
(quar.)
1
115c
(quar.)
common
Corp', (quar.)
O.)
(Howard)
'
5
$1.25
1
7-12
(quar.)
Title "Insurance
6-28
40c
'
,
Sllverwood
7-23
9-
7-12
Corp
Mfg.
7-15
7-
12-
50c
Title
7-9
120c
(quar:)-i—i
Sigma Mines, Ltd.:
Metal
2
7-20
5%
(quar.)
preferred
8-
$25c
Equipment,
1
Pipeline—
Tishman Realty & Construction,
5%
45c
7-23
10-
.
,
-
__
Mills
(quar.)
com.
1
8-10
1-2-55
Co.—
pfd.
(quar.)
5%
Gas
preference
$2.50
Co.,
Aircraft
Timm
Titan
Ltd.—
Canada,
convertible
Thomaston
'
Shedd-Bartush
Co
8-10
Weatherhead Co.,
(quar.)
Mfg.
7-10
$1.12Vi
7-12
(quar.)
Glass
7-20
$1.06J/4
3
(quar.)
preferred
7-16
35c'
(quar.)
(quar.)
Waterous
Light Co.—
preferred
Thatcher
pfd.
(quar.)
8-
25c
preferred
10- 2
(quar.)
Natural
2
preferred
6-24
25c
Service, $4 preferred
8-
preferred
7-15
8-
8-20
37Vic
(quar.),,
$4.50
6-24
15c
1
$4.25
7-26
(quar.)
Texas Power &
J30c
t50c
.
_—
4V2%
Swasey
9
Western
Common
7%
pfd.
Co., common
preferred (quar.)
25C
Mfg. Corp.
6%
Washington Gas Light Co.,
7-16
9iy4c
91V4c
__
Shawinigan Water & Power Co., com.
4% preferred series A (quar.)
.
&
7-15
(quar.)
9-
7-14
8-
(quar.)
8-20
$1
(quar.),
Co.,
com.
J 40c
—
8-31
1
7-
7-15
8-
9-15
9-
7-31
7-31
9-
t20c
15%c
62Vic
30c
(stock dividend)—_
(quar.)
(quar.)
(quar.)
7-26
6
20c
6-25
7- 2
7-
27c
8-6
7-15
7-15
7-20
$1.08
8-17
25c
20c
(quar.)—
(Cleve.)
Co.
Warren Bros.
(quar.)—
common
7- 1
60c
(quar.)
6-30
6
A l(quar.)
7-15
8-26
7-
70c
2
7-15
'
25c
7-20
—
8-
10c
$1.25
Jl5c
America
Trust
t$1.25
(quar.),
7-16
$2
7-30
20c
50c
7-12
7-31
(s-a)
7-15
Warner
25c
7-12
2
7-19
7-12
Inc.,
2
8-
8-20
7-20
Street
5%
8-13
8-
50c
pfd.
1.
35c
(quar;)
com.
50c
Warner Co.
Wall
2
15c
7-12
7-15
7-15
9-
1
6-lft
7-23
8-
25c
2
1
7-15
8-16
40c
$1.50
(quar.)
8-16
8-
(s-a)
17Vic
:
(irreg.)__:
(quar.)
9-10
25c
com.
6-19
Investing Com
8-
—
6-21
7-15
(quar.)
preferred
Railway
12Vic
(quar.)
7-15
10c
(quar.)__
:
(s-a)
Walker & Co.,
I
Co.—
of
Grey
65c
Extra
85c
(quar.)
Corp.,
B.)
Ltd.
25c
$1.12 y2
preferred
6-30
(quar.),,
preferred
Vulcan Detinning Co.,
(quar.)
7-1
8-
25c
pfd.
convertible
Corp.
&
Co.
Virginia Coal & Iron Co.
common
Corp.
Tower
Terre
(quar.)
(quar )
Acceptance
A
Vinco Corp., 5%
7-15
25c
Terminal
'
4.30%
$4
(J.
class
Victoria
1
8-
50c
Corp.
27y2c
Paper Co., $3.40 preferred
preferred
(quar.)
$4
Corp.,
2nd
conv.
Insurance
2
i2yac
(quar.)
7-16
8-2
Camp Sea Food Co. (quar.)
,
$6
non-cum.
8-
(quar.)
7-10
8-5
35c
(quar.)
9-14
Stores,
9-30
(quar.)
7-20
7-15
25c
'
8-10
25c
—
A .(quar.)
Scovill Mfg. Co., 3.65% pfd.
3.65%
preierred
(quar.)
preferred
1
10-
4
Scott
(quar.)
Universal Leaf Tobacco Co.,
Extra
United
,15c
—
6-30
87V2c
common
preferred
Universal
7
25c
(quar.)
(quar.)—,
Corp.
Co.,
8-
2
(quar.),,
Stockyards Corp.,
convertible
Van
(quar.)
Taylor Instrument Cos.
7-15
7-15
Co., common (quar.)
Schwitzer-Cummins
,
.—
(reduced)
Inc.
preferred
20c
preferred
6-30
25c
8-27
7-
-.9-10
—
Fenn
2
7-20
;
9-10
25C"
(quar.)
conv.
(quar.)
$4.20
30c
Co
California
Co.,
6-24
8-
10c
(quar.)
7-30
2
43 %c
commoil
Corp., Ltd.,
(quar.)—
preferred
&
4.32^-
1
7-15
tlOc
;
(quar.)—,
Industries,
8chuster
Corp.
common
8-
56c
Quarterly
Electric
7- 2
6-22
7- 2
Sl.OOft
(qhar.)
25c
(quar.)_—
&
America,
of
Co.
Tampa
$1.34
.•
class B
Schenlev
•
preierred
8-14
Inc.
Petroleum
Co.
2
7-15
$1.50
voting trust ctfs.
25c
r
preference
2
8-
Machinery Corp.—
30c
(1952 series)
Corp.
(quar.)
common &
.
(quar.)
Ltd.,
Co.,
Plywood Corp.,
70c
*
Scarfe
preferred
Hoffman
7%
$1.25
(quar.)
6%
8-
7-14
Smelting Refining & Mining Co.—
15c
(quar.)
Steel
6-30
"
1
8-
—
Supertest
6-30
25c
8-
S.
4V4%
Propane Gas Corp.—
Superior
7-15
183/4c
tl5c
(quar.)
2nd
10-15
7-15
25c
—
6-30
1
22c
'
7-15
11-
80c
—
t20c
$1
Separator,
.
2
50c
U.
(quar.)
of
' 7-
40c
(quar.)
6-30
-
preferred
Corp.
6-16
*
10c
(interim)
7-15
2nd
Supermarkets
7-16
7-14
62Vic
~
t30c
7-15
pfd.
■
"
g-ll
Foreign Securities Corp.—
20c
common
7-13
7-13
37y2C
Fidelity & Guaranty Co.
$6
Service—•
preferred
1
7.15
25c \
(quar.)
U. S. Glass
(quar.)
Superior
12- 1
7-10
9-10
6-30
;
(reduced)
S.
~
2
Mold
(s-a):
com.
(quar.)
Co.
8-
8-1
fiOc
Inc.
8-10
(quar.)_
conv.
Ltd.
S.
Common
8-
Co.,
Mines,
8- 4
(extra)
Co.,
7-15
7-31
75c
(s-a)__!
Davin
7.15
8-16
8-31
25c
Machinery Corp.,
U.
7-15
15c
(quar.)
Hill
'
flOc
(quar.)
Shoe
9
$1
Super
9- 1
9-15
12-15
7-17
10- 1
7-15
—
7-
(quar.)
Sunrise
2
22J/2c
i
7-22
(reduced)—,
& Co.
Co.
Special
25c
3bc
preferred
Oil
A
8-14
Inc.
Fuller
Electric
4V2%
class
Distributors,
U.
$4
7-16
8- 5
t$107
6-25
7-1J3
7.33
-
J38c
8-20
Greene Spring Corp.
5.20%
Co.
preferred
3
8- 5
gc
(quar.)
Keno
6%
2nd
Sun
Tool,
(quar.)
United Specialties
$4
6-°%
—
(quar.)
preferred
&
A
!
20c
Ltd.
preferred
Stubnitz
7-10
$1.25
$1.25
7-15
(quar.)
Whatley
Suburban
6-2*
7-15
7-15
,
Savage Industries,'4 common75c convertible preferred (quar.),,,.
5.36%
7
6-
7-26
A
6-18
Container Corp.
Stuart
6-25
8-3
*
Sargent
Stone
,
•
San Miguel Brewery, Inc
Sanborn
Map
Co.,_.
'
1st
class
Shirt
7-15
Strawbridge & Clothier (quar.)
t50c
Ry.
(quar.)
7%
Ltd.,
Fruit
7-15
$1.50
*
P.)
&
8-
t30c
87V2c
Fund—
United
'
Stockton
6-30
$1.12*4
:
(quar.)
(J.
Baer
B
United
6
2
(quar.)
preferred
9-8
(s-a)
i2y2c
A
Textiles,
9-22
Corp.—
preference
(quar.)
&
7-16
1
(increased)
9- 8
56i/4C
Stores
tlOc
Stores
Stern
Suburban
(quar.)
preferred
preferred
8-13
7-22
$15c
(quar.)
Francisco
7-15
5c
(quar.)
Corp. Ltd.
7-15
Stix.
Shares, Ltd.
'.
Co.
&
Bros.
2
7-27
20c
_
(quar.)
5%
convertible preferred A (quar.)
8t. Paul Fire & Marine Insurance (quar.),-—
Saguenay Power Co., Ltd., 4y4.% pfd. (quar.)
San Diego Gas & Electric Co., com. (quar.)—
4y2 %
7-
93%c
(quar.)
class
of: Canada
&
Stevens
10c
6%
Co.
convertible
6
7-23
8-
8-13
7-26
30c
A
Sterchi
8-13
7-15
,
12y2%
preferred (accum.)—
W Fine Foods Inc., 4% pfd. (quar.)
Croix
.
Co.
6-30
9-22
(quar.)
Drill
Class
2
8-
(quar.)
(A.)
Stern
ord.
(reduced)
preferred
Co.
Stein
•
4»/2%
8-
25c
receipts
—_—
Building Co.,
8-
t56y4c
(quar.)
*
8-13
*
10c
(quar.)_
(quar.)
St.
•
$1.02y2
pfd.
7-2
7-15
7'/2c
1
United
capital surplus)
Stecher-Traung Lithograph
,.5% preferred (quar.)
5%
preferred (quar.)—
8
Steel
.
(from
Stanley Home Products,
8- 2
$1.02V2
—
Royal Oak Dairy Ltd., class A (quar.)
Royal Typewriter Co., Inc.—
Russ
2,
7-12
1
9-
50%
Corp.,
common
(quar.)
A
ll-^o
J.—
4'/2%
(s-a)_.
B
9-1
9- 1
9- 1
$1
dividend
Class
v
B
Class
■
(quar.)—___—;
Ltd.,, Amer.'dep.
*Rowe Corp.
N.
Stanley Brock, Ltd., class A
6-30
.
_
Stock
Rothmoor
8-
United
Light—
Corp.
Ltd..
Corp.—
<quar.)„__
Corp.
Class
B
7-15
$40c
(quar.),
Investment income
Corps.,
Class
8-13
(s-a)
(quar.)
Continental
United
4
15c
com.
Products
7-20
(quar.)_*J__—_
(final)
,
8-16
5%
div.)
;
8-31
12-10
50c
Ltd.,
&
B
Silica
Standfields,
7-20
8- 2
7-15
(N. Y.)—
Light & Power, common
preferred (quar.)
Plywood Corp. (quar.)__
Roddis
Rohr
9-15
50c
—
&
Standard
9-15
8- 2
U
L,
Rockland
•
of
(Ohio), 3%% pfd. A (quar.)
Power
Common
7-15
933/4c
(quar.)
preferred
(stock
*
1
$1.25
^
45c
(quar.)
Co
Standard
1
30c
preferred F (quar»),„
4.10% preferred H (quar.),,,,
4.10%
preferred J
(quar.)
434%
Standard
1
10- 1
10- 1
8-
Co.,
Standard Oil Co.
2
37V2c
"'4%
4.65%
Milling
6-15
7-
—,1,'
Electric
&
8-
8-16
7-15
Co.
Co.
Fuel
Standard
9
7-15
(quar.)^!.;,,.^-,.,
Hnterlm),,^,,,,,,
Standard
6-25
7-26
40c
Common
9-15
12
7-19
9-
(quar.)
common
United
Insurance
9-15
1
7-15
25c
15c
—
Button
Rochester
10-
$27c
Quarterly
Rochester
1
Ltd.
Co.,
convertible
From net
pfd.
8-10
America
Cigar-Whelan
United
i
—
(quar.
American Insurance Co.
Rochester
-
Coo.
Tobacco
(Trenton). (quar.)
$1.12 V2
$1.75
~$1.75
...—
(quar.)
shares
Light
Fire
7-15
5%
Valley Gas Co. (Texas)
Rising Paper Co., common (quar.)
River Brand Rice Mills (quar.),,,
Roan Antelope Copper Mines, Ltd.—.
Roanoke
6-30
7-15
Grande
American
additional—
10c
Gas
Commercial
Standard
7-21
3
7-31
—
(quar.)_^~
Co.
er
Springfield
Standard
7-31
8-
.
10c
(quar.)
common
preferred
Fike-Kmn
Rio
7-14
7-31
Corp..:
preferred
6-lfl
3
$25c
__
(stock dividend)
2nd preferred
2
3
8-
Cement,
Additional
7-21
8-
8-
50c
Racing Association (quar.)
Rice-Stix, Inc., common (reduced)
7%
9-10
tlOc
Revere
.7 %
10c
Portland
& Glass
Holder$
Payable of Rec.
60c
$1.12V2
5%
of
When
Share
(increased quar.)
(quar.)
Canadian
United
'
(quar.)
(quaf.)_
Corp.
12-15
Spokane
20c
(increased)—
common
JLtd., class A (quar.)
Republic Steel Corp., com. (quar.)
Republic Supply Co. (Los Angeles) (reduced)
Resistance
10-
25c
7-21
$1.25
Renold Coventry,
Resistoflex
Spokane International RR. Co. (quar.)
Quarterly
25c
7-20
20c.
—_——
—I,—
Engineering Co.—
Reinsurance
7-20
2
2
8-
25c
com—
(quar.)
Electric
Reliance
2
8-
8-
5c
__
United
7-15
50c
(quar.)
(quar.)____:.
,
(Mass.),
preferred
A
A
(quar.)_,
B
Corp.
5%
class
Brewing,
Top
Co.
Series A preferred
7-15
56V4c
(quar.)
<
Calif,
United Bond &
Share,
$3.50
(quar.),
convertible
of
preferred
United Can
•
5c
Red
$4.50
6-22
'.
Company
Co.
United Biscuit
7-31
(quar.)
Oil
United Aircraft
Corp.,
5
8-
t30c
.Raymond Concrete Pile Co. (quar.)_;
Raytheon Mfg. Co. (stock dividend)
Reading Co., com. (quar.)
Reed
Union
7-12
1
„
Name of
6-18
(Dallas)—
Quarterly
Per
.
8-
7-20
Co
preierreci
Co.
Holders
Payable of Rec.
10c
7-20
15c
(quar.)
(quar.)
Ralston Purina Co.,
Insurance
(s-a)
$1.50
—
Distribution Shares
Power
Life
When
Share
Gas, common
35c
Oats, com
preferred (quar.)
Quarterly
Quincy
Southwest Natural
7-15
preferred
Quebec
Name of Company
5
preferred
-.4.20%
•AYi%
Per
Payable of Rec.
$1.25
(quar.)
HolderJ
When
Per
7-20
income tax.
Less
British
x
Less
Jamaica,
y
Previous published date was incorrect.
date and/or record date is indicated here.
a
Noa*
in
income
!
'
tax.
^
The
,
.
corrected
^iiiLi,nl
payment
48
(200)
The Commercial and Financial Chronicle
;
.
.
Monday, July 12, 1954
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Trust
Cadhoun County (P. O. Anniston),
$28,000
Alabama
Warrant Sale
•$*25,000 3%
$»tate
An issue
—
Tax
Anticipation
sold to T. U.
was
Crumpton & Co., of Birmingham. Dated
May 1, 1954. Due semi-annually
21,000
Acant, All & Rose,
Birming-
of
Maplesville, Ala.
Bond
Sale—An
first
bert J.
C*ty,
5s.
Interest
1961
from
inclusive.
Due
July
on
48,000 2%s.
Due
on
1
from
LaCanada School District,
bonds
June
Legality
1,
1954.
approved
&
school
awarded
water
service
fered
July
8
beaded
York
bonds
179,
v.
to
&
City, at
syndicate
Co.,
price of
a
of
cost
of¬
2854-p
p.
a
Shields
by
interest
$6,000,000
revenue
—
awarded
•were
The
—
about
New
par, a
net
3.24%,
as
fallows:
$70,000 5s.
Due
on
Jan. 1,
1958
on
Jan.
1960
4s.
Due
1,
305,000 3y4S. Due
oh Jan. 1 from
1962 to 1967 inclusive.
340,000 3s.
1968
Due
to
5,205,000
from
Jan." 1
on
1972 inclusive.
3V4S.
Due
members
^Salomon
100.54,
a
headed
of
Weeden
Youngberg, both of San Fran¬
cisco, Wagenseller & Durst, .of
Bros.
the
of
&
Hutzler, East¬
man, Dillon & Co., both of New
York; Lee Higginson Corp., Hornfetower
& Weeks, of New York;
leedy, Wheeler & Alleman, of
Orlando; Sterne, Agee & Leach,
Birmingham; Thornton, Mohr
■Sc Farish, of Montgomery; Field,
JRichards 7 &
Co., - of Cleveland;
Stern, Bros. ' & Co., of Kansas
City Cumberland Securities Corp.,
Nashville; Berney Perry & Co.,
of Birmingham; Shropshire & Co.,
of Mobile; Hugo Marx &
Co., of
^Birmingham; Andrews
Inc., of New York.
&
Wells,
of
as
Sale—The $350,000 build¬
bonds offered July 6—v. 179,
ing
p.
2854
Bank
awarded
were
—
of
America
the
to
National
Trust
&
Savings Association, of- San
Francisco, as 2y>s, at a price of
100.005, a basis of about 2.49%.
District, Piru and
Counties, Calif.
until
9
Los Angeles,
(PDST)
a.m.
on
July
13
$90,000 build¬
Dated Aug. 1, 1954.
bonds.
ing
Due
Aug. 1 from 1955 to 1972
on
Co., of San Francisco.
Santa Rosa
Ostly,
for the purchase of
inclusive.
(F-A)
County
Chase
Bond
will
be
chase
until
bids
10
a.m.
10 for the
Aug.
on
Sealed
—
received
(PDST)
Due
County, Calif.
Offering
pur¬
of
$30,000 building bonds.
Aug. 15 from 1955 to 1960
on
inclusive.
National
Bond
Sale—An issue of $65,000
auilding bonds was sold to the
County Treasurer, as 23As, at
Dated July 15, 1954.
par:
Washington Elementary Sch. Dist.,
County,
Bond Sale—The $39,000 build¬
ing bonds offered July 1—v. 179,
p.
2854
Bank
&
America
to
National
the
Trust
of about
GEORGIA
Clinch County (P. O. Homerville),
Bond Sale—J. H. Hilsman & Co.
of
Atlanta,
as
3s,
Cincinnati, and
Co,, of Jackson.
Harrington
&
ARKANSAS
$21,000 33/4s. Due
1957 to
Marvell, Ark.
45,000 41/4s. Due
Bond Offering—James I. Good¬
win,
Mayor,
auction
12
at
8
will
issue
an
works
and
sell
of
1955
to
terest J-D.
Mehaff
little
,
July
water
revenue
bonds.
1979
Due
on
Dec. 1
inclusive.
In¬
Legality approved by
Smith
&
Williams,
of
Rock.
the
flank
of
$147,000 school
were
awarded
America
1
July 1 from
bonds
1954.
to
Due
1978
are
on
dated
July
inclusive.
interest
1
from
1,
1957
Principal and
(J-J)
payable
County Treasurers office.
at
the
Legal¬
ity aprpoved by Orrick, ,'Dahlquist, Herrington & Sutcliffe, of
San
Francisco.
Fresno
to
National
& Co.,
to
John
Denver, and Cruttenden
of
100.04;
Chicago,
at
price
a
&
of
net interest cost of about
a
follows:
as
$35,000 3s.
Due
1956 to
1960
Aug.
1
from
inclusive.
on
Aug. 1 from
ed
the
to
Corp.,
;
Principal
payable
at
and
the
interest
INDIANA
103.10.
a
$400,000
price
to
a
100,000 2%s.
Due
on
Aug. 1, 1971
1972.
City originally in¬
$450,000 certificates
2752—but the amount
179,
reduced
p.
bonds
offered
10"—were
$495,000 school
July
awarded
7—v.
to
180,
the
a
price of
County I of about 1.89%,
100.06,
,
a
City,
p.
First
F.
S.
101.03,
a
•
(
sealed
(CST)
John R.
—
re¬
on
bids
until
9
a.m.
July 13 for the purchase
of $2,880,000
warrants, as follows:
$2,500,000
general
fund
purpose
warrants.
230,000 police pension fund
war¬
rants.
150,000
fire
pension
fund
war¬
rants.
Each issue matures
Dec. 31,
on
i954.
County School Dist. No. 100
(P. O. Berwyn), III.
Bond Offering—Dolores Bieske,
Secretary of the Board of Edu¬
cation, will receive sealed bids
until 8 p.m. (CST) on July 14 for
the purchase of $800,000 building
bonds. Dated July 1, 1954. Due on
Dec.
from1 1955
1
payable at
to
1973
inclu¬
a
bank
or'
(J-D)
trust
Jennings Township School Building
Corporation (P. O. Leavenworth)p
Indiana
Bond
at
the
sive.
from
1956
to
1974
$75,000
and
er
the
District.
Legality
,
Bond
County
School
No.
(P. O.Rankin); III.
Offering — Martha
6
on
$200,000 build¬
Dated Aug. 1, 1954.
Nov.
1
from
a
bank
mutually
1955
to
and
Principal
payable at
interest
or
trust
satisfactory
1969
com¬
to the
Board of Education and the pur¬
chaser.
Legality
approved
by
Interest
—
Knox-Center Township School
Corporation (P. O. Knox),
Indiana
Bond
eral
Sale—The
1
from
1955
Charles
to
'
■*
$100,000
gen¬
obligation building bonds of¬
July 2 were awarded to
fered
Raffensperger, Hughes 8c Co., of
Indianapolis, as 23/4s, at a price
100.01,
a
basis of about 2.74%.
The bonds mature
semi-annual¬
from
July 1, 1957 to Jan. 1„
inclusive. Interest J-J. Le¬
gality approved by Ross,
McCord,
Ice & Miller, of
Indianapolis.
Marion
County (P. O. Indianapolis )«,
Indiana
Bond Sale—The
$390,000 power
plant construction and facilities
bonds
offered July 7—v.
179, p.
2855—were awarded to the Harris
Trust
as
& Savings
Bank, Chicago,
l%s, at a price of 100.03, a basis
of about 1.37%.
Bond
1969
station
179,
E.
the purchase of $195,000
building
bonds.
Dated June 1, 1954.
Due
Dec.
payable
.
Richmond, Ind.
Fink, Secretary of the Board of
Education, will receive sealed bids
until 8 p.m. (CST) on July 19 for
clusive.
July
J-J. Legality
Ross, McCdrd, Ice &
Miller, of Indianapolis.
Logan and Dewitt Counties, Beason
Offering
of
as
1967
for the purchase of
bdnds.'
callable
are
1960.
approved by
ly
Bren¬
Secretary of the Board of
Education, will receive sealed bids
until 8 p.m. (CDST) on July 22
Due
bonds.
54,000 debentures. Dated Aug. 1,
1954.
Due Jan. 1, 1980, and
callable as of July 1, 1960.
Community
District
ner,
ing
1,
of
Unit
mortgage
annually from Jan. 1, 1957 to
1, 1975, inclusive. Bonds
1, 1961 and there¬
ap¬
Chicago.
Irondequois
first
Jan.
a
proved by Chapman & Cutler, of
as
-:----due Jan.
pay¬
banking institution mu¬
tually satisfactory to the purchas¬
debentures,
Dated July 1, 1954. Due semi¬
inclu¬
Principal and interest
able at
bonds and
follows:
after
Secretary of the Board of Educa¬
tion, will receive sealed bids un¬
til 8 p.m. (CDST) on July 15 for
the purchase of $95,000 building
bonds. Dated July 1, 1954. Due on
1
Marengo State Bank, Ma¬
revenue
Cutler, of Chicago.
County Community School
District No.
18S
(P. O.
Malta), III.
Bond Offering—Wilbur Strawn,
—
rengo, until 1 p.m. (CST) on July
15 for the purchase of
$129,000
DeKalb
Jan.
Offering
James Cole,
President, will receive sealed bids
com¬
mutually acceptable to the
purchaser and: the,, District. Le¬
gality approved by-Chapman &
on
as
basis
Francisco,
l%s, at
1.76%.
as
ceive
with
accordance
No. 405 (P. O. Beason), III.
j Boston Corp., New York City,
1.90s, at
in
San
ILLINOIS
Bond
(P. O. Sharon), Conn.
Bond Sale—The
Co.,
Barney, City Controller, will
revised estimates of the engineers.
Community High School District
CONNECTICUT
Sharon
group composed of Dean Wit¬
&
Smithers & Co., and Brown. Bros.
Harriman &
Co., both of New
of
The
was
|
Indianapolis Park District, Ind.
Bond Sale—The $1,237,000 im¬
provement bonds offered July 7
—v.
179, p. 2855—were awarded
Warrant Offering
July 1 were award¬
Equitable
Securities
at
&
Indianapolis, Ind.
Sale —The
Nashville,
Le¬
Charles
by
Trauernicht, of St. Louis.
York
4%% natural gas distribution sys¬
tem revenue anticipation certifi¬
cates offered
as
from 1955 to
Interest A-O.
basis of about
Waynesboro, Ga.
,
Certificate
Oakland,
of
Oct. 1
on
approved
Chapman & Cutler, of Chicago.
10
inclusive.
gality
120,000 hospital bonds.
pany
1961 to 1970 inclusive. "
County. Water Works Dist
bids until 11 a.m.
(I DST) on July
13 for the purchase
of $36,000
bonds. Dated July 1, 1954.
Due on July 1 from 1957 to 1974
$240,000
as
$120,000 school bonds.
inclusive.
on
365,000 2%s. Due
and
water
.(J-J)
awarded
were
Nuveen & Co., Chicago;
Coughlin
2.29%,
July
(P. O. Fresno), Calif.
Offering — J. L. Brown,
County Clerk, will receive sealec
County, Calif.
Bond Sale—The
on
102.;—
Co.,
Bond
J
Alvxso Sch. Dist., Santa Clara
fjuild.ng bonds
The
No.
CALIFORNIA
July 1 from
1964 to 1978 inclusive.'
public
on
$147,000
sewer
Dated June 1, 1954.
from
at
(CST)
p.m.
on
1963 inclusive.
purchased
follows:
bonds
—
offered
June
29
were
awarded to Hannaford &
Talbot,
of San Francisco, as follows:
Bank,
Due
inclusive.
1961
ter
Georgia
2.74%.
Yorba Linda Sch. Dist.,
...
State
2V2S.
New
of
City. Legality approved by
Caldwell, Marshall, Trimble
&
Mitchell, of New York City.
Association, of San
as 2%s,
at 100.02, a
Francisco,
basis
awarded
were
—
of
Savings
Corona, Calif.
bonds
the
pany
Calif.
Bond Sale—An issue of $49,000
Co., of At¬
Orange County, Calif.
lanta; Hannahs, Ballin & Lee, of sewer bonds was sold to the Bank
JNew York; Raffensperger, Hughes of America
Bond Sale—The $53,000 build¬
National Trust & Sav¬
•&. Co., of Indianapolis; Tripp &
ings Association, of San Francisco, ing bonds offered July 6—rv. 180,
p. 102—were awarded to Weeden
•Co., of Newi York; - Arnold and as 23/4s. Dated July
1, 1954. Due
Crane, of New Orleans; J. M. Dain on July 1 from 1955 to 1969 in¬ & Co., of San Francisco, as 3s, at
a price of
&
Co., of Minneapolis; Lucas, clusive.
101.63, a basis of about
Principal
and
interest
Eisen
&
Waeckerle, of Kansas (J-J) payable at the City Treas¬ 2.79%.
City; Magnus & Co., of Cincin¬ urer's office.
Legality approved
COLORADO
nati; McDonald-Moore & Co., of by O'Melveny &
Myers, of Los
Detroit; Rodman & Renshaw, of Angeles.
Lamar, Colo.
Chicago; Seasongood & Mayer, of
Bond Sale—The
Fresno County Water Works Dist.
$500,000 general
Cincinnati; Herbert J. Sims & Co.,
obligation
water
No. 14 (P. O. Fresno), Calif.
improvement
New York; M. B. Vick & Co., of
Bond Sale
The $66,000 water bonds offered July 7—v. 180, p.
'Chicago; Weil, Roth & Irving Co.,
-of
Bank
the
at
sive. Principal and interest
Yolo
•
payable
Cook
,
Elementary Sch. Dist.,
Ventura
Treasurer's office.
Conejo School District, Ventura.
County, Calif.
callable
are
Vermilion County, Oakwood Town¬
ship High School District No. 22T^
(P. O. Oakwood), III.
Bond Sale—An issue of $85,000
school building bonds was sold to
York
—v.
interest
Principal and
payable
at- the
Clement A. Evans &
•'
(A-O)
Legality ap¬
Chicago.
tended to sell
Piru School
County Clerk, will receive sealed
bids at his office in
1,
April 1, 1964. Principal and
interest
Bond
den &
City School District,
Angeles County, Calif.
Bond Offering—Harold J.
group:
in 1965 and thereafter
_
Los
rev¬
April
April
on
'
San
1
pur¬
Dated
1 from 1955
to 1984 inclusive. Certificates due
&
Angeles, Hill Richards & Co.,
Ventura
Francicso,; Fred D. Blake
Bqnd Sale-rrThe $120,000 build¬
& Co., of Los Angeles, and C. "N."
ing bonds offered July 6—v. 179,
White & Co., of Oakland.;
p.
2854—were awarded to Wee¬
of
Bellflower
Jan.
on
Trust
Newport Beach School District,
Orange County, Calif.
&
Co., J. Barth & Co.,
Francisco, William R.
Staats
&
Co., of Los Angeles,
Dean Witter & Co., Merrill Lynch,
Pierce, Fenner & Beane, both of
San Francisco, Paine, Webber,
Jackson
&
Curtis, of Chicago,
Lawson, Levy & Williams, Stone
National
Savings Association, of San Fran¬
cisco, as 23/4s, at 101.26, a basis
of about 2.55%.
of the account:
both of San
America
p.m.
the
for
2
$400,000 recreation
102—were awarded to the Bank
p.
basis of about 2.69%.
Other members
from 1973 to 1988 inclusive.
Other
were
Los
1961.'
and
syndicate
a
Bond Sale—The $64,000 build¬
ing bonds offered July 6—v. 180,
offered
—
&
and 1959.
40,000
to
102
View School District,
Angeles County, Calif.
Los
& Savings Association, of
Francisco, as 23/4s, at a price
San
Sale
Mountain
by the Bank of America National
of
Due
Los
of
until
20
1954.
$1,000,000
bonds
p.
—
July
on
certificates.
Treasurer's office.
Trust
Mobile, Ala
Bond
building
v. 180,
July 6
The
—
(EST)
bids
enue
Counties, Calif.
Sale
sealed
chase
Angeles,
until 9 a.m.
(PDST) on July 13
for the purchase of $50,000 build¬
ing bonds.
Dated Aug. 1, 1954.
Due on Aug. 1 from 1955 to 1971
inclusive. Principal and interest
(F-A)
payable
at
the
County
Antelope Valley Joint Union High
School District, Los Angeles and
Kern
ceive
bids at his office in
July 1,
1954. Principal and interest (J-J)
payable at the County Treasurer's
Bond
Los
Ostly,
County Clerk, will receive sealed
July 1 from
Board of Education.
proved by Chapman & Cutler, of
Clearwater, Fla.
Certificate Offering — Francis
Middleton, City Manager, will re¬
Bond Offering—Harold J
dated
are
FLORIDA
ap¬
Angeles County, Calif.
July 1 from
1969 to 1974 inclusive.
The
Legality
cisco.
on
1962 to 1968 inclusive.
gas
,*Iy Thompson, Dumas, O'Neal
Hayes, of Birmingham.
•
1
Due
50,000 2%s.
Her¬
to
Co., of New York
Dated
J-D.
$300,-
natural
sold
was
Sims &
as
of
issue
mortgage
bonds
revenue
.
July
on
office.
proved by Orrick, Dahlquist, Her¬
rington & Sutcliffe, of San Fran¬
office.
ham.
■000
Due
2s.
1959 to
from Nov.
1, 1954 to May 1, 1964
inclusive. Interest M-N. Legality
approved by White, Bradley,
5s.
Treasurer's
of
1955 to 1958 inclusive.
of
Farm-to-Market and
Gasoline
/warrants
'
& Savings Association,
Francisco, as follows:
San
in¬
Principal
and
interest
payable at a place mutually satis¬
factory to the purchaser and the
p.
Sale
—
The
1
$70,000 fire
bonds
offered July 1—v.
2855—were awarded to the
Trust Co.,
Indianapolis,
Fletcher
as
iy2s, at a price of
basis of about 1.47%.
100.12,
a
;
Tipton, In J..,
Bond Sale—The
$100,000 street
improvement bonds offered
July
7
v.
180, p. 103—were awarded
to the
City Securities Corp., In¬
dianapolis, as 1.3/4S, at a price of
100.33,
a
basis of about 1.69%.,
*,
Number 5341
Volume 180
'
sealed
receive
of
purchase,
Jan.
inclusive.
Fletcher
the
Due
1955
1,
(J-J)
interest
and
cipal
lat
Prin¬
payable
Co.,
Trust
Indi¬
anapolis. Legality approved by
Ross, McCord, Ice & Miller, of
Indianapolis. "* "
Washington Twp. Civil Twp. (P. O.
Fort
Wayne), Ind:
Bond Sale—The $168,000 build¬
offered July 7—v. 179,
ing bonds
p. 2855—were awarded to the In¬
dianapolis Bond & Share Corp.,
Indianapolis, as 21As, at a price of
100.34,
basis of about 2.20%.
a
$225,000 county
179,
for
Lawrence
that
the Kentucky turnpike is entirely
independent of turnpike projects
being considered by other states.
It is planned to relieve present
traffic
conditions
Wetherby
Governor
Superintendent
in
*
-
O.
Beege,
will
Schools,
of
until
bids
sealed
Offering—Ralph M. Hile-
11
Aug.
3
Aug. 1 from
1974 inclusive.
Principal
Aug. 1, 1954. Due
to
and interest
of
office
cified
by
or
Cutler, of Chicago.
........
^
^
,
5
a
179,
offered
about
of
sealed
receive
on
279,000 2V2S. Due
523,000 2%s. Due
(CST)
a.m.
on
I960 to
1960
in
callable
at
are
1, 1959. Prin¬
payable
(J-J)
interest
and
cipal
thereafter
and
of July
as
the Berea National Bank,
Be¬
Legality approved by Wyatt,
& Grafton, of Louisville.
rea.
Grafton
Carlisle, Ky.
Sale—The
Bond
$139,000 water
bonds offered July 6 were
revenue
& Heimerdinger, and Magnus & Co.,
both of Cincinnati, jointly; at a
price of 100.01, a net interest cost
awarded to Walter, Woody
of about
3.94%,
25,000 3V2S. Due on June 1 from
1958 to 1965 inclusive.
1966
1984
1 from
June
Due on
to
inclusive.
Due
to
of Dec.
Bonds
due
in
callable
are
interest (J-D) payable
National
1,
1955
at the First
Legality
Bank, Carlisle.
by
approved
Hays
Fahey,
&
all of New
No.
Delivered
—
Com¬
on
July
was
of
$38,500,000
& Company, it
announced by Glore, Forgan
Blyth
& Company,
fiscal advisors to the
Department
Kentucky
High-
of
1
wavs.
The
and
bonds, dated Julv
coupons
and
will
a.m.
bearing
were
on
C.
Mc¬
10
receive
(CST)
sealed
on
Aug.
4
for the
purchase of $160,000
Sub-Sewerage
District : No.- ! 1
bonds. Dated Aug. 1, 1954. Due
Aug. 1 from 1955 to 1974 incl.
F-A. Legality approved
Interest
Chapman & Cutler, of Chi¬
cago, and
McDonald & Buchler,
by
1, 1954,
3.40%
awarded
to
the
interest
syndi¬
June 8.—v. 179, p. 2648.
William
P.
Curlin,
Kentucky
Offering
Treasurer, will re¬
Davisn Town
sealed
ceive
Raymond O.
—
bids
Bank
Second
the
at
of
111
Boston,
Franklin
St., Boston, until 11 a.m.
(DST) on July 14 for the purchase
of $400,000 school project bonds.
Dated Aug. 1, 1954. Due on Aug.
1
to
1955
from
inclusive.
1964
the Second National Bank of Bos¬
ton.
Legality approved by Storey,
Thorndike, Palmer & Dodge, of
2855
—
Danvers, Mass.
Bond Offering—Arthur W.
Town Treasurer,
bids
the
at
Gay,
will receive seal¬
National
Second
111 Franklin St.,
unitl 11 a.m. (DST) on
July 13 for the purchase of $175,000 bonds, as follows:
$145,000
bonds. Due on Aug.
sewer
1955 to 1964 inclusive.
1 from
30,000 water bonds. DuC on Aug.
1959 inclusive.
1 from 1955 to
ceive
as
build¬
awarded to the
&
Trust
Co.,
2V?.s, at 100.72. a basis
were
2.37%.
The
1954.
bonds
dated
are
Aug.
Principal and interest
of
Boston.
1955
—
of
the
Parish
Police
Jury, will receive sealed bids un¬
11 a.m. (CST) on July 30 for
purchase of $72,000 public
improvement bonds, as follows:
the
Road
District
No.
808
Aug, 15 from
1956 to^884 inclusive.
bonds.
Due
on
to1 1959
approved
until
2
awarded
Donald-Moore
re¬
at
Mc¬
to
&
Co., of Detroit,
price of 100.005. \
a
p.m.
DeWitt Township School District
No. 4
(P. O. 4901 North East
St.: Lansing), Mich.
inclusive/ Legality
Bond
Offering—Russell A. Da«
by
Storey, Thorndike,
Dodge, of Boston.
vis, Secretary of the Board of
Education, will receive sealed bid3
until 8 p.m. (EST) on July 15 for
Rowley, Mass.
Bond Sale—The $65,000 water the purchase of $65,000 building
bonds offered July 8—v. 180, p/ bonds. Dated Aug. 1, 1954. Due on
May 1 from 1955 to 1968 inclusive.
104
were awarded to R. W.
Palmer
&
Bonds due in 1958 and thereafter
Pressprich & Co., of New York
City, as 1.90s, at 100.29, a basis
are
callable as/of May 1, J957.
Principal and interest (M-N) pay¬
of about 1.85%.
able at
Saugus, Mass.
Offering — Phyllis
Dodge, Town Treasurer, will
to
Bond
ceive
sealed
(DST)
on
chase
of
bids
July
until
15
$290,000
E.
11
a.m.
pur¬
bonds,
$244,000
bonds.
sewer
Due
on
First
Aug. 1
1954. Principal and interest (F-A)
payable at the National Shawmut
Bank
of
Boston.
Legality
ap¬
Storey,
Thorndike,
Palmer & Dodge, of Boston.
City,
by
Storey,
Thorndike,
Dodge, of Boston.
Palmer
&
Sale—The
July
were
Merchants
the
notes
$300,000
awarded to
National Bank of
7
Boston, at 0.412% discount.
school
offered July 8—
103—were awarded to
Bros.
&
Hutzler, and
p.
Salomon
Hemphill, Noyes & Co., both of
New
York City,
jointly, as 2s,
a
100.13,
of
price
a
basis 'of
about 1.98%.
Lynn, Mass.
$100,000 street
Sale—The
Bond
and sidewalk
ed
paving bonds offer¬
180,
7—v.
July
awarded
to
the
104—were
p.
Boston
Safe De¬
posit & Trust Co., Boston, as IV4S,
at a price of 100.31, a basis of
about
Boston, until noon (DST) on July
13
for the purchase of $350,000
school project bonds. Dated July
15, 1954.
Due on July 15 from
1955 to 1974 inclusive.
Principal
interest
payable at the First
approved
Palmer &
by Storey, Thorndike,
Dodge, of Boston.
Winthrop, Mass.
Bond Offering—Sealed bids will
be
received
by the Town Treas¬
at the First National
urer
Bank of
Boston, 45 Milk St., Boston, until
noon
(DST) on July 15 for the
purchase of $600,000 school bonds.
Dated
from
July 1, 1954. Due
1955 to
July 1
on
1974 inclusive. Prin¬
cipal and interest payable
First
National
Legality
Bank
approved
Thorndike,
Palmer
of
at the
Boston.
by
&
Storey,
Dodge,
of
Boston.
—
MICHIGAN
by the Chemical Bank &
Co., New York City, as fol¬
Lynn
000,000
as
notes:
$3,000,000
5.95s,
plus
$268,-
746.67.
1,083,000 Belmont
plus $65,707.
notes
as
6s,
2,750,000 Somerville notes as 6s,
plus $166,838.34.
194,000 Wilmington notes
as
6s,
plus $11,774.33.
352,000 Peabody notes as 6s, plus
$21,359.67.
Muskegon Twp. Sch. Dist. No. 2
(P. O. Muskegon), Mich.
j:
Bond Sale—The $325,000 build¬
ing bonds offered July 7—v. 180,
104—were awarded to
p.
of
composed
a
group
Barcus,
Kindred &
Co., Channer Securities Co., both
of
Chicago, First of Michigan
Corp., and Kenower, MacArthur
Co., both of Detroit, at a price
&
of
100.004,
about
net interest
a
3.24%,
$150,000 3^s. Due
1956
to
1964
to
of
on
July 1 from
inclusive.
150,000 3%s. Due
1965
cost
follows:
as
1971
on
July 1 from
inclusive,
t
^
t,
25,000 2V2S. Due July 1, 1972.
!
Muskegon Township, Reeths-Puffet
Agricultural School District No. 7
Fractional (P. O. Muskegon),
Michigan
$690,000 build¬
ing bonds offered July 6—v. 180,
Bond Sale—The
p.
104—were awarded to
a
group
McDonald-Moore & Co.,
H. V. Sattley & Co., all of
Co.,
500
$110,000
bonds,
$62,500
as
follows:
special
assessment sani¬
bonds.
Due on
tary sewer
Aug. 1 from 1955 to 1959 incl.
10,000
general
bonds.
6s, plus $271,005; and $3,-
June 1 from
on
inclusive.
Detroit; Stranahan, Harris & Co.,
Toledo, and Walter J. Wade, Inc.,
of Grand Rapids, at a price of
100.0001, a net interest cost of
about 2.21%, as follows:
650.34.
2,295,000 Lawrence notes as 6s,
plus a premium of $139,235.01.
1963
Offering—Fred J. Looker,
City Clerk, will receive sealed
bids
until
2:30
p.m.
(EST)
on
July 19 for the purchase of $72,-
Bond
lows:
$1,148,000 Attleboro notes as 6s,
at par plus a premium of $69,-
June 1 from
on
1959 inclusive.
'
and
Ann Arbor, Mich.
The
interest
follows:
composed of Kenower, MacArthur
Authority
(P. O. Boston), Mass.
Sale
net
as
110,000 Is. Due June 1, 1964.
I
re¬
&
Massachusetts Housing
as
J.
Frederick
—
1.14%.
Note
1957 to
ceive sealed bids at the First Na¬
bonds
170,
v.
$275,000 V/2S. Due
1960 to
Vanston, Town Treasurer, will
and
Sale—The $700,000
Bond
Offering
100.007, a
1.71%,
415,000 l%s. Due
National Bank of Boston. Legality
Leicester, Mass.
project
Hutzler, of New York
1V4S, at a price of 100.03,
Stoughton, Mass.
Bond
of
cost of about
basis of about 1.24%.
tional Bank/of Boston, 45 Milk St.,
Holyoke, Mass.
Note
price
1,
approved
offered
as
the
Michigan Corp., Detroit.
Corp., Detroit, Stranahan, Harris
& Co., Toledo, and Kenower, MacArthur & Co., of Detroit, at a
Bond Sale—The $171,000 build¬
ing bonds offered July 8—v. 180,
p. 104—were awarded to Salomon
&
to
awarded
were
—
of
composed of the First of Michigan
Somerville, Mass.
Bros.
success¬
Marysville School District, Mich.
Bond Sale—The $800,000 build¬
ing bonds offered July 1—v. 179,
p. 2856—were awarded to a group
by
proved
2856
p.
dated
are
trust company
by the
Bond Sale—The $325,000 build¬
ing bonds offered July 1—v. 179,
Aug. 1 from 1955 to 1974 incl.
50,000 water bonds. Due on Aug.
bonds
or
Galesburg.Augusta Community
Sch. Dist. (P. O. Galesburg),
:
:
Michigan :
•
fol¬
as
bank
a
designated
Legality approved'by
Miller,
Canfield,
Paddock
&
Stone, of Detroit.
re¬
the
for
be
ful bidder.
lows:
pay¬
Legality
6,000,000
Tangipahoa Parish Road Districts
(Pi O. Amite), La.
Bond Offering
Alon L. Wall,
Secretary
bids
sealed
2856—were
p.
Mack¬
(DST) on July 14 for the purchase
of $100,000
water bonds. Dated
Aug. 1, 1954. Due on Aug. 1 from
a
Trust
Bank
Guaranty
Offering—Arnold
1 from 1955 to 1969 inclusive.
headed
O. Alexandria),
Louisiana
$38,000
Bond
The
District No. 58 (P.
p.
ing bonds offered July 7—v. It9,
intosh, Town Treasurer, will
Boston.
Rapides Parish, Sixth Ward School
$28,000
Bond Sale—The $165,000 build¬
^
interest payable at
Principal and
-
of New Orleans.
Sale—The
'
—
$37,031,000
State
aided
veterans
projects
notes offered July 7—v. 180, p. 104
—were
awarded
to a syndicate
1
cate
'group:
til
maturing July 1, 1994, carry
'
"
MASSACHUSETTS
at
Offering—Willis
Supervisors,
Rapides,
by
the
Orleans.
bids until
of about
headed
of
Donald, Secretarv of the Board of
Turn¬
delivered
Bos¬
advice
of
Storey,
Palmer & Dodge, of
Thornike,
1974 inclusive.
ing bonds offered July 7—v. 179,
The
Kentucky,
of
Bank
ton, •• under
July 1 from
Sewerage District
(P. O. Metairie), La.
1
pike Revenue Bonds (Series 1954)
to
an
underwriting
syndicate
1
July 1 from
Jefferson Parish
Bond
of
on
members
of
Kentucky (State of)
Bonds
on
& Kees; Arnold and
Schweickhardt & Co., all
of New Orleans; Stubbs, Smith &
Lombardo, of Birmingham; Raffensperger, Hughes & Co., of In¬
dianapolis; MacDonald-Moore &
Co., of Detroit; John Dane, Kohl¬
meyer
& Co.: Steiner, Rouse &
Co., and the Weil Investment Co.,
Louisville.
monwealth
from
Principal and
1959.
1,
from
1
thereafter
and
1960
as
June
inclusive.
1984
June
dated
are
on
1
Crane;
on
bonds
The
1954.
July
«
•
'
Need ham, Mass.
Boston.
Ducournau
Bond
$17,000 2V2S. Due on June 1 from
/■
1955 to 1957 inclusive.
97,000 4s.
Other
follows:
as
National
Second
1965 inclusive.
1966 to
from 1955 to 1974 inclusive. Bonds
due
as
1959 inclusive.
1955 to
July
10
.
able at the Second National Bank
$198,000 3s. Due
the
for
2.71%,
follows:
Parsons,
purchase of $60,000
school
building
revenue
bonds.
Dated July 1, 1954. Due on July 1
bids until
$1,000,000
July 6—
2520—were awarded to
group headed by Merrill Lynch,
cost
* 1
Treasurer,
City
p.
interest
Berea, Ky.
Offering—David
will
v.
The
—
"•
will receive
sealed bids until 7 p.m. (DST) on
July 12 for the purchase of $300,000 notes.
Dated July 15, 1954.
Due Nov. 15, 1954. Notes will be
certified as to genuineness by the
Pierce, Fenner & Beane, of New
York City, at a price of par, a net
KENTUCKY
Clerk,
Sale
t
Boston,
Louisiana
bonds
093.90.
'•I ;
"
Bank of Boston,
(P. O. Plaquemine),
Bond
City.
'
Note Offering—Adrien O. Ano-
til,
ed
,
Iberville Parish School District
building
1
MAINE
at any bank spe¬
successful bidder.
Legality annroved by Chapman &
•
building bonds was sold to Stern
the
of
Treasurer
the
KANSAS
Bond Sale—An issue of $350,000
on
(F-A) payable at the
the
No. 5
Colby, Kan.
sealed
a.m.
public improvement bonds. Dated
purchase of $59,000 build¬
& Co., of Kansas
Parish
(CST) on June
purchase of $2,625,000
the
for
v
Lewiston, Me.
National
Rouge), La.
bids until
.
a
Amesbury, Mass.
Rouge Recreation and
Commision (P. O. Baton
Park
■
Police
bank to be desig¬
the successful bidder.
by
a
East Baton
ing bonds.
12
has
the
Commission,
Iowa
City
LouisNever¬
Parish
the
1,600,000 Watertown notes as 6s, Inc., of Benton Harbor, jointly,
plus $48,805.
/ •
at a price of 100.02, a net interest
2,260,000 Weymouth notes as 6s, cost of about 2.15%, as follows:
:.. plus $204,158.33.
$42,000 2%s. Due on May 1 from
839,000 Winthrop notes as 6s,
1955 to 1960 inclusive.
plus $50,904.34.
94,000 2%s. Due on May 1 from
3,790,000 Boston notes as 5.85s,
1961 to 1969 inclusive.
plus $224,183.50. 1 '
"
13,000 2V4S. Due May 1, 1970.
7,340,000 Boston notes: $3,670,000
13,000 iy4s. Due May 1, 1971.
6s, plus $222,651.68; and $3,13,000 Is. Due May 1, 1972.
670,000 5.95s, plus $220,796.28.
6,400,000 Boston notes: $3,200,000
Croswell-Lexington Rural Agricul.
School District (P. O. Croswell),
5.90s, plus $190,902.79; : and
V
$3,200,000 5.875s, plus $190,Michigan
r
%
.
Legality approved by Chapman &
Cutler, of Chicago, and Benton
& Moseley, of Baton Rouge/1
Bond
1956
Bond
nated
LOUISIANA
Inc., Chicago, as 2s, at a price of
100.55, a basis of about 1.94%. •
Offering—Earl
or'at
major north-south
turnpike system. '
29
Bros.
the
areas.
in
15 from
dated
are
of
Treasurer
Jury,
Governor
Kentucky
.
inclusive.
•
W. Wetherby has emphasized
1
808
■
Aug. 15,
195,4. Principal and interest (F-A)
payable
at
the
office
of
the
the turn¬
Secretary
of
the
Commission, will receive
Seymour Independent School Dist.,
bonds
No.
No.
Aug.
on
1984
'
ipal swimming pool bonds offered
July 6 — v. 179, p. 2855 — were
awarded to Halsey, Stuart & Co.,
receive
The
be opened to traffic
about the beginning of 1956.
man,
$225,000 munic¬
Due
to
1956
will
pike
Bond
Dubuque: Iowa
for the
It is expected that
road.
inclusive.
1973
to
Bond Sale—The
Bond
two
toll
grading and
draining
12% -mile segments of the
District
Road ' District
bonds.
,
p.
1955
from
been awarded
tracts have already
J uiy
offered
2855—were awarded
to
Shaw, McDermott & Co.,' of
Des Moines, at
a
price of par.
Dated July 1, 1954. Due on Nov. 1
6—v.
Louisville to Elizabethtown. Con¬
first link
;
r.
con¬
possiiblity of the
Kentucky turnpike becoming the
Corning),
_
!
*
sale of
40-mile toll turnpike from
a
admitted
bonds
house
struct
theless,
Adams County (P. O.
Iowa
Bond Sale—The
The
ville-Elizabethtown
IOWA
court
City.
*proceeds from the
t$ie bonds will be" used to
1965
1,
Company at 30 Broad Street, New
York
July
semi-annually
to
2
of
Sub-Road
of
Blyth & Comi-
at 10:00 a.m. in the offices
the Chemical Bank & Trust
1954.
from July 1,
-
Dated
bonds.
until
bids
on
34,000
pany,
July 20 for the
$200,000
building
(CDST)
p.m.
F.
(201)^ 49:
McDowell,
the bonds to Robert B.
Trustee,
Township
Kohlmeyer,
'will
Highway Commissioner, delivered
Vice-President of
Indianapolis), Ind. '■
Offering — Charles
■
Bond
The Commercial and Financial Chronicle
East
5376
-
.
.
Twp. Sch. Twp. (P. O.
Washington St.?
Warren
:
.
Due
obligation
on
Aug.
sewer
1
bonds
dated
Aug. 1,
1954. Principal and interest (F-A)
paj'able at the State Savings Bank,
Ann Arbor. Legality approved by
Miller, Canfield, Paddock & Stone,
of
are
Detroit.
Centerville School District, Mich.
1955
Due
1960 to
1968
1971
on
May
15
inclusive.
May 15 from
inclusive.
160,000 2%s. Due
1969 to
on
1959
to
365,000 2%s. Due
from
1954 to 1959 incl.
The
3V4s.
from
on
May 15 from
inclusive.
55,000 Is. Due May
15, 1972.
Plymouth, Mich.
Bond Sale—The $44,000 special
assessment
street
improvement
bonds
offered
July 6
—
v.
180,
p.
105—were awarded to McDonald-
Moore & Co.,
of Detroit.
Summit Township
No.
Bond Sale—The $175,000 school
6
Bond
building bonds offered July 1
School District
(P. O. Jackson), Mich.
Sale—The $150,000 build¬
—v.
ing bonds offered June 29—v. 179,,
to
p.
179, p. 2856—were awarded
McDonald-Moore & Co., De¬
troit, and the Berrien Securities,
awarded to H. V.
Co., and McDonald-
2856—were
Sattley
&
50
(202)
The Commercial and Financial Chronicle
&
Moore
Co.,
jointly."
7.
Summit
No.
■■
both
mer, Director, will receive sealed
bids until 6 p.m. (EST) on July
the
for
15
$35,000
of
purchase
1902
as
inclusive.
1971
Bonds
thereafter
and
due
in
callable
are
of April 1, 1957. Interest A-O.
West
Branch, Mich.
Bond Sale—The
$180,000 sewage
offered July 1—
2856—were awarded to
the State Savings Bank of West
-disposal
179,
v.
bonds
p.
Branch.
Washington, Mo.
Bond
000
Sale—An
water
the
to
removal
filtration
and
plant
Dated July 1, 1954. Due on
Jan. 1 from 1956 to 1961 inclusive.
Legality
approved
by
Dorsey,
Colman, Barker, Scott & Barber,
of Minneapolis.
Fergus
Certificate
Drews,
Falls,
Minn.
Offering—Harold H.
City
Clerk,
Will
bids until 5 p.m.
receive
(CST)
on
cates of indebtedness.
1, 1954. Due
1969
Aug.
Aug. 1 from 1955
on
inclusive.
interest
Dated
Principal
payable
at
and
suitable
bank to be designated by the suc¬
cessful bidder. Legality approved
by Faegre & Benson, of Minne¬
apolis.
the
and
May 1
on
Bond
Valley, Minn.
Offering
Kenneth
—
•$600,000 series A bonds.
Jan. 1 from
150.000
series
Jan.
W.
1
Due
1956 to
B
from
1975
bonds.
on
incl.
Due
1956 to
1975
on
incl.
bonds are
dated
July 1,
Principal and interest pay¬
able at
National
a
or
State
bank
to be
designated by the successful
bidder. Legality approved by
Borsey, Colman, Barber, Scott &
Barber, of Minneapolis.
Hennepin County Independent
School District No. 205 (P. O.
St. Louis Park), Minn.
Bond Offering—Harry J.
approved
by
Charles
Bond
Trauer-
July
6
179,
v.
—
awarded
to
a
at
interest
cost
of
100.10,
net
a
2.14%
about
as
follows:
$250,000 2x/4s. Due
2s.
Due
Jan. 1 from
apolis.
and
Polk
Counties
Joint
31 and
(P. O. Alvarado) Minn.
Bond Sale—The $80,000 build¬
ing bonds offered July 7—v. 180,
p. 105—were awarded to the Al¬
lison-Williams Co., of Minneap¬
2.90s,
at
100.04,
a
basis
2.89%.
MISSISSIPPI
179,
Co., and Allison-Williams
23/4s, at
as
"Clerk
of
the
BoardJ of
sors, will receive
til
11
sealed bids
(CST)
purchase of
the
a.m.
bonds.
Due
in
5
Supervi¬
un¬
July 12 for
$10,000 school
on
years.
MISSOURI
Ferguson, Mo.
Bond
Sale—An issue of $50,000
judgment
sold
of
to
funding
George
Kansas
2%s. * Dated
on
Feb.
clusive.
approved
1
K.
City,
Interest
by
Baum
2s,
as
June
from
bonds
1,
1955
(P. O. West Berlin), N. J.
Bond Offering—Leroy W. Flick,
Secretary of the Board of Educa¬
tion, will receive sealed bids un¬
the
p.m.
(DST)
purchase of
July
$80,000
21 for
school
on
bonds.
Dated Dec. 1, 1953. Due on
to
dcht, of St. Louis.
&
Dec.
from
1
1955
1968
to
inclu¬
Principal and interest (J-D)
payable at the Berlin National
Bank, Berlin. Legality approved
by Hawkins, Delafield & Wood, of
New York City.
Bloomfield, N. J.
Offering—J. Cory
Bond
Town
son,
Clerk,
John¬
will
July
19
$124,000
for
July
on
1
school
1
from
1
from
1955
to
Due
1955 to
payable
and
at
1959
York
awarded
the
&
Offering
Margaret I.
—
Crawford, District Clerk, will
bids
sealed
(DST)
until
3:30
re¬
p.m.
July 22 for the pur¬
$1,245,000 building bonds.
Dated Aug. 1, 1954. Due on Feb. 1
on
chase of
1984 inclusive. Prin¬
cipal and interest
(F-A) payable
Irvington National Bank &
Co., Irvington. Legality ap¬
proved by Hawkins, Delafield &
Wood, of New York City.
Mendon, Henrietta, Rush, Lima,
Avon, West Bloomfield, and
Victor
Central
Sch.
Dist.
(J-J)
Newark
Essex
Banking Co., Newark.
Legality approved by Hawkins,
Delafield & Wood, of New York
City.
Township School District
(P. O. Williamstown), N. J.
179,
p.
Trust
Co.,
Rochester,
will
(P. O. Honeoye
Falls), N. Y.
2857—were
awarded
to
Doo-
IV2S, at
price of 100.05, a basis of about
1.48%.
•
receive
Newburgh),
New York
Bond
Offering—Joseph' G. PaTown
Clerk,
will
receive
sealed
of
sealed
the
District
the
at
or
Smith,
until
(A-O)
Co., New York City. Legality
ap¬
Trust Co., New York City.
approved by Wood, King
Dawson, of New York City.
(J-D)
payable
the
offered
Vance
June
to
1 from
inclusive.
8,000 3y4s. Due
1960
April
on
1959
April 1 from
on
1967
Bond Sale—The $100,000 school
building bonds offered June 15—v.
cipal and
2.84%,
Schmidt, Poole, Roberts &
Parke, of Philadelphia, as 2.60s, at
100.21, a basis of about 2.57%.
Randolph Township School District
(P. O. R. D. No. 2, Dover), N. J.
Bond
Offering — Stephen E.
Armitage, Secretary of the Board
of Education, will receive
sealed
bids until 8
for the purchase of $385,000
build¬
ing bonds.
n.m.
(DST)
Dated
in¬
Due
on
Legality
1969
inclusive.
March
1
on
March
from
Principal
July 21
1,
1954.
1955
•
and
in¬
to
terest (M-S) payable at the Dover
Trust Co., Dover.
Legality
ap¬
interest
Central
(J-D)
payable
National
Washingtonville.
Bank
Legality
of
by Hawkins, Delafield
Wood, of New York City.
&
notes
offered
106—were
—
The
July
$17,840,000
8—v.
awarded
as
180,
to
Hutzler,
Salomon
New
York
Due
1956 to
1962
to
about
1972 to
1
on
June
on
June
1
from
1
from
Bros.
&
on
June
inclusive.
City,
at
5%, interest, plus $222,347.93.
Sale—The
June
2650
awarded
were
a
p.
The
offered
$1,058,000
July 7—
2858—were awarded to
& Trust Co., Cin¬
cinnati, as 2y2s, at a price oi
100.93, a basis of about 2.40%.
Grandview Heights
Grandview Ave.,
(P. O. 101$
Columbus), Ohio
Bond Sale—The $23,763.60
spe¬
assessment
street
improve¬
cial
ment bonds offered July 1—v. 179
2858—were awarded to J. A
White & Co., of Cincinnati.
p.
Bond
15—v.
to
Sale
179,
J.
p.
Lee
price of 100.03,
179,
v.
—
awarded
First
—
building
July 6
Co.,
Peeler & Co., of Durham, and the
Vance Securities Corp., of Greens¬
boro, jointly, at
bonds
Corp.,
Field,
Richards
&
Co., Fahey, Clark & Co., all of
Cleveland,
First
of
Michigan
Corp.,
Detroit,
and
Provident
to
a
Trust
National
both of
$100,000 water
bonds offered
—
179,
—
group composed of First Cleve¬
Harris
inclusive.
Selma, N. C.
Bond
a
(P. O-
City), Ohio
land
school
1 from
1967 inclusive.
1975
Sale
building
v.
from
inclusive.
1971
Grove
Bond
.
Lancaster City School District, Ohic
20,000 l3/4s. Due
p.
of
June
on
20,000 2%s. Due
follows:
$10,000,000 to Eastman, Dillon &
Co., New York Citv, at 5%
interest, plus $287,520.70.
7,840,000
6s.
1968
cost
follows:
1963 to
City Housing Authority,
Sale
interest
net
as
25,000 2x/2s. Due
New York
Note
a
$35,000
ap¬
proved
New York
par,
price of
a
of
Savings Bank
inclusive.
Randolph County, Asheboro School
District (P. O. Asheboro), N. C.
at
the
Franklin Local Sch. Dist.
15
Corp.,
Greensboro, and J. Lee Peeler &
Co., of Durham, jointly, at a price
of par, a net interest cost of about
3.62%, as follbws:
1955 to
Bank
cinnati.
awarded
Securities
$5,000 5V2S. Due
Citizens
water
$13,000
2650—were
the
Legality approved by
Peck, Shaffer & Williams, of Cin¬
Sanitary District, Alamanae
County, N. C.
bonds
at
Felicity.
River
p.
purchase of $194,000 building
bonds. Dated June 1, 1954. Due on
Dec. 1 from 1955 to 1977 inclu¬
sive. Principal and interest
CAROLINA
and
composed of J. B. Hanauer & Co.,
Co., both of Newark,
the
&
J. R. Ross &
group
Bond Offering — Velma Mar¬
riott, Clerk of the Board of Edu¬
cation, will receive sealed bids
until noon (EST) on July 17 for
Legal¬
ity
Greensboro, jointly, at
a
Felicity-Franklin Local School Dist•
(P. O. Felicity), Ohio
(A-O)
1, 1954. Due on June 1
from 1955 to 1988 inclusive. Prin¬
2857—were awarded to
basis of about 2.18%.
payable at the District Treasurer's
office, or at the Marine Midland
179,
$14,950.90 street
improvement bonds offered July 2
179, p. 2858—were awarded
to McDonald & Co., of
Cleveland,
as
2y4s, at a price of 100.39, a
York
Sale—The
Fox, Reusch & Co., of
—v.
Oct. 1 from 1955 to 1983 inclu¬
sewer
Ohio
The
Cambridge, Ohio
Schrub Oak),
sive. Principal and interest
Bond
—
Bond Sale—The
ing bonds. Dated July 1, 1954. Due
and
Park,
Sale
Cincinnati, as 2V2s, at a price of
101.16, a basis of about 2.29%.
for the purchase of $165,000 build¬
Haw
City. Legality approved
& Pershing, of New
awarded to
Central School District
NORTH
in
$139,393.63
improvement bonds offer¬
July 6—v. 179, p. 2858—were
ed
Bond Offering — Walter Panas,
District Clerk, will receive sealed
bids until 2 p.m. (DST) on July 15
on
re¬
office
water
Valley, Carmel and Phillips-
New
will
his
City.
Bond
City.
No. 1 (P. O.
at
Mitchell
Yorktown, Somers, Cortlandt, Put¬
town
Easter-
OHIO
proved by Wood, King & Dawson,
nam
bids
Brook
Trust
Dated June
p.
on
by
York
office,
179, p. 2650—were awarded to J.
Lee Peeler & Co., of
Durham, and
the
Vance
Securities
Corp.,
of
$380,000 build¬
ing bonds offered July 1—v. 179,
New York
2
payable
Midland
E.
000 water and sewer bonds. Dated
June 1, 1954. Due on June 1 from
1957 to 1968 inclusive.
Principal
and
interest
(J-D)
payable in
Education,
bids
Treasurer's
Marine
1 from
June
inclusive.
Commission,
sealed
1955 to 1979 inclusive. Prin¬
cipal and interest
at
1983
on
Raleigh, until 11 a.m. (EST) on
July 13 for the purchase of $42,-
(DST) on July 14 for the
purchase of $125,000 school bonds.
Dated July 1, 1954. Due on Oct. 1
from
inclusive.
Offering—W.
ernment
ceive
as
p.m.
New Windsor, New Windsor Water
District No. 3 (P. O.
Bertha
—
Board
June 1 from
on
1980
ling, Secretary of the Local Gov¬
(P. O. Yorktown Heights), N. Y.
Offering
'
Wake Forest, N. C.
Bond
par.
of the
to
1981 to
The
—
bids until 2:30 p.m. (DST)
July 14 for the purchase of
$68,000 water improvement bonds.
Bond Sale—The
1973
15,000 1M>S. Due
$18,000 fire
bonds
offered July
1—v.
2858—were awarded to the
truck
to
1
Sale-^-The $68,000 build¬
ing bonds offered July 7—v. 179,
risi,
40,000 3x/4s. Due
Webster, N. Y.
Sale
June 1 from
on
1965 inclusive.
1969 to 1972 inclusive..
Trust Co., Schenectady, or at
Bond
from
1
15,000 6s. Due on June 1 froitt
.1966 to 1968 inclusive.
20,000 3s. Due on June 1 from
Chase National Bank of New
—v.
Bond
p.
1960 to
Principal and in¬
payable at the Citi¬
(F-A)
June
on
1959 inclusive.
36,000 23/4s. Due
Aug. 1 from 1955 to
on
6s. Due
1956 to
City. Legality approved by
Vandewater, Sykes, Heckler &
Galloway, of New York City.
Bacon,
George B.
Greenburgh Union Free Sch. Dist.
No. 2 (P. O. Irvington), N. Y.
ceive
$24,000
York
to
Co., and
Gibbons
&
Co.,
Inc.,
both
of
New York City, jointly, as 2.30s,
at 100.28, a basis of about 2.26%.
Bond
Bogg,
inclusive.
terest
a
interest
National
Due
of New York
little & Co., of Buffalo, as
1964 inclusive.
the
dated
Ellery Central Sch.
(P. O. Mayville),
1
106—were
in¬
and
in¬
Sale—The $280,000 build¬
on
1980
clusive. Dated Jan. 1, 1954.
49,000 school bonds. Dated July
1, 1954. Due on July 1 from
Principal
1983
to
on
ing bonds offered July 8—v. 180,
No.
bonds.
to
1954.
Bond
No.
Stevenson
Vance Securities
Corp.,
Greensboro, and J. Lee Peeler &
Co., of Durham, jointly, at a price
of par, a net interest cost of about
3.15%, as follows:
1983 in¬
to
1955
are
Portland and
p.
the
until
Trust
of
1955
from
on
Chautauqua, Stockton, Westfield,
1967 inclusive.
261,000
Due
M.
R.
—
June 1, 1974.
on
179, p. 2650—were awarded to
v.
Wappingers
Clerk, will receive sealed
2 p.m. (DST) on July
15 for the purchase of $1,900,000
building
bonds.
Dated
Aug. 1,
bids
from
1
Bond Sale—The $150,000 school
building bonds offered June 15—
District
bids
cial Bank & Trust Co., Albany.
Legality approved by Reed, Hoyt,
Taylor & Washburn, of New York
City.
!
(DST)
purchase
improvement
July 1, 1954.
Dated
1955
$35,000 fire
July 8—v.
par.
Offering
June
on
10,000 l3/4s. Due
Yorktown, New Castle and Cortlandt Central School District No. 2
bonds
at the
follows:
as
general
bonds.
Due
the
bonds.
of
2.10s, at
Edu¬
sealed
May 1,
1954. Principal and interest (M-N)
payable at the National Commer¬
receive
bids until 8:30 p.m.
and
Trauer-
from
from 1956 to
Co.,
1969
Nov.
sive.
&
Due
1
offered
from
1
inclusive.
Sampson County, Clinton School
District (P. O. Clinton), N. C.
New York
Bond
clusive.
Bond
Township School District
2V4s
1954.
F-A.
Charles
was
Nov.
The
—
Due
3s.
June
on
1963
to
1964 to 1973 inclusive.
Schenectady City School District,
1.90s, at
NEW JERSEY
8
of
Board
series A
54,000
at par.
Bank
as
$68,000
New
til
Falls,
Union
Dist.
Berlin
National
(DST) on' July 20 for
the purchase of $1,658,000 school
building bonds, as follows:
par.
Monroe
(P. O. Lucedale), Miss.
Bond
Offering—W. A. Rouse,
the
receive
Sale
bonds
6s. Due
1955
New York
Clerk
2649—were awarded to a group
composed
of
Piper, Jaffray
&
Hopwood, Kalman & Co., J. M.
Co., all of Minneapolis,
of
will
until 2 p.m.
inclusive.
ing bonds offered July 1—v.
George County, Agricola Special
Consolidated School District
cation,
1,500,000 series B bonds. Due
Lodge County High School
District (P. O. Anaconda), Mont.
Bond Sale—The $450,000 build¬
Jan.
287
Delmar), N. Y.
from
1
Deer
Dain &
O.
Offering—John E. Glenn,
President
$36,000
of
Poughkeepsie, New Hamburg Fire
(P. O. Wappingers Falls),
zens
•,
tral School District No. 6 (P.
The
,
Jndep. Sch. Dist. Nos.
basis of about 2.37%.
Bethlehem and New Scotland Cen¬
inclusive.
1974
to
1971
tion to be
designated by the suc¬
cessful bidder.
Legality approved
by Faegre & Benson, of Minne¬
Goldman, Sachs & Co.,
Union Securities Corp., Aubrey G.
Lanston & Co., Gregory & Son,
Inc., J. G. White & Co., and Free¬
man
&
Co., all of New York
City, as 2.40s, at a price of 100.27,
100,000 2y4s. Due on Jan. 1 from
$434,000 bonds,
suitable .banking institu¬
Co.,
Bond
2^s,
as
Bank
3.23%
follows:
as
District
—
clusive.
Jan.
on
1970
to
1965
on
Owego,
National
Monday, July 12, 1954
.
.
net interest cost of about
a
fire
$7,000
180, p. 106—were awarded to the
Bond
Sale
The
$2,600,000
building bonds offered July 8—v.
108, p. 106—were awarded to a
group composed of Smith, Barney
a
The
—
Owego
Bond
Amherst Central High Sch. Dist.
No. 1 (P. O. Buffalo 21), N. Y.
1964 inclusive.
1955 to
150,000
Jan. 1 from 1956 to 1975 inclu¬
sive. Principal and interest pay¬
about
of
price
a
Olson,
on
as
were
—
composed of
White, Weld & Co., New York
City, Foster & Marshall, Blyth &
Co., both of Seattle, William Blair
&
Co., Chicago, Bosworth, Sul¬
livan & Co., Denver, and Edward
L. Burton
& Co., of Salt Lake
on
Marshall
2649
p.
group
ing bonds. Dated July 1, 1954. Due
a
offered
Valley, N. Y.
Sale
the
to
house
NEW YORK
&
bonds
revenue
sealed
of
&
Sale—The $500,000 water
system
bids until 3 p.m. (CST) on
July 15
for the purchase of
$750,000 build¬
olis,
Legality
Billings, Mont.
District Clerk, will receive sealed
able at
1955 to 1964
any
Bahn, Village Clerk, will, receive
sealed bids until 8 p.m. (CST) on
July 20 for the purchase of $750,000 general obligation Sewer Im¬
provement No. 1 bonds, as follows:
The
from
—
2.67%.
Trust
Interest M-N.
The
$37,500 im¬
provement and equipment bonds
offered July 1—v. 179, p. 2754—
were awarded to
Boland, Saffin &
Co., New York City, as 2.70s, at a
price of 100.12, a basis of about
Franklin
1V2S and 1 %s. Dated May 1, 1954.
Due
inclusive.
Plainfield, N. J.
Sale
Newark
Bond
truck purchase bonds offered July
7—v. 179, p. 2857—were awarded
sold
p.
Golden
South
Bond
Co., St.
County
Bank, of Washington, jointly, as
City,
July 12 for the purchase of $95,000
street
improvement certifi¬
1954.
$100,-
was
MONTANA
bonds.
to
bonds
Mercantile
Louis,
MINNESOTA
sealed
of
issue
works
nicht, of St. Louis.
Bovey, Minn.
Bond Offering—Forrest F. Foss,
Village Clerk, will receive sealed
bids until 7 p.m. (CST) on July 19
for the purchase of $30,000 iron
by Hawkins, Delafield &
Wood, of New York City.
revenue
4.34%.
bonds.
Dated Aug.
1,
Due on April 1 from 1955
1954.
proved
bonds offered July
7—v. 179, p. 2857—were awarded
to a group headed by Stern Bros.
& Co., of Kansas City, as 4x/4s, at
a price of 97.67,
a basis of about
port
building
to
Mo.
City,
Bond Sale—The $18,700,000 air¬
Township School District
(P. O. Jackson), Mich.
Offering—Marion M. Pal¬
2
Bond
Kansas
Detroit,
of
.
.
.
St.
The
p.
2858
group
&
$2,490,00(
bonds
offeree
composed oi
Savings
Bank
were
—
of
Bank
Chicago
Chicago, Mercantile
Louis,
Salomon
Trus
Bros.
&
Hutzler, New York City, Merrill
Turben & Co., and Wm. J. Merickf
&
at
Co., both of Cleveland,
a
price
of
about 2.16%.
100.85,
a
as
2*4s
basis
o:
Volume
Number 5341
180
The Commercial and Financial Chronicle
...
(203)
<»
;: /' t-
«
vi
r
Marysville Exempted Village
School District, Ohio
;
OREGON
Benton County Consol. Sch. Dist.
Bond
Offering—H. J. Coleman,
Clerk of the Board of Education,
will receive sealed bids until
(EST) on July 19 for the purchase
$29,500 building bonds. Dated
Jan. 15, 1954. Due on Nov. 1 from
1954
inclusive.
1963
to
No. 8
noon
of
M-N.
Interest
(P. O. Route I, Corvallis),
Oregon
Bond Sale—The $75,000 general
obligation
180,
—v.
Massillon City School District, Ohio
Offering
H.
will receive sealed bids until
p.
a
1956
Oct. 1 from 1956 to 1963 inclusive.
Interest A-O.v
to
Due
1965
Due
on
on
Jan. 1, 1966
18,000 2V2S.
1968 to
The
purchase
Due
on
Jan. 1 from
bonds
are
dated
until
of
1,
July 20 for the
$70,000
building
County, Black Butte Sch.
Dist. No. 41
(P. O. Camp
Sherman), Ore.
Bond
bids
Offering
-
-
1965
Bond Sale—The $295,000Mu¬
nicipal Hospital bonds
offered
July 7—v. 179, p. 2858— were
awarded to Paine, Webber, Jack¬
son & Curtis, of Chicago, as
2V4S,
at price of 101.03, a basis of about
*
on
Feb.
inclusive.
1
from 1956 to
Interest
) v
until
for
—
Ruth
Bruns,
8
the
(PST)
p.m.
purchase
July
on
of
$6,000
school building bonds. Dated July
to
1960
interest
Medford, Ore.
Bond Sale—The
provement
179,
—v.
to
clusive.
$100,061.14 im¬
bonds
offered
2858—were
p.
Blyth
& Co.,
National
States
on
and
July
6
awarded
the
Bank,
cal
agency
York City.
United
both
inclusive.
Principal and
(J-J)
payable
at
the
of
District
Offering—Alta
'
loch,
&
Sayre,
i
of
Port¬
on
Jan.
1
from
to
1965
Legality approved
ley,
Offering —Hugh McKinr-
City
Manager,/ will
in¬ sealed bids until 11
v..W- r":;
Parma, Ohio
*
'Bond
Offering—Joseph S. Lime,
City Auditor, will receive sealed
bids until
(DST)
noon
July 27
on
for the purchase of $300,000 swim¬
ming pool bonds.
1954.
to
Due
Dated
July
1,
Dec. 1 from 1955
inclusive. Principal and
1964
interest
pn
(J-D)
Cleveland
payable
the
at
Trust
Co., Cleveland.
Legality approved by Squire, San¬
ders & Dempsey, of Cleveland.
Stone Creek-Jefferson Local School
District (P. O. Stone Creek), Ohio
Bond Offering—Sealed bids will
be
received
by
the
the
Board
of
Education
1
(EST)
purchase
oil
bonds.
Oct.
on
Secretary
of
until
.
a
father?
July 23 for the
$28,000
building
Dated June 1, 1954.
Due
p.m.
1
clusive.
on
from
1955
Principal
(A-O)
payable
to
1968
Lost
in¬
and
the
Needlessly?
interest
Citizens
at
National Bank, New Philadelphia.
Although
Legality
cured of
approved
by
Squire,
Sanders & Dempsey, of Cleveland.
awarded to McDonald &
were
of
Cleveland,
$33,798.68
special
«
mother?
Co.,
improvement bonds
at
of their bodies before proper treatment
of
100.14,
basis
a
That's
about 1.70%.
most
18,000.00 fire station bonds as
2%s, at a price of 101, a basis
of about 2.05%.
Westlake
could
Exempted
Village
First :
Sch.
year
ing bonds has been changed from
July 20—v. 180, p. 106 to July 27.
until
will
Roy
7:30
receive
(CST)
p.m.
bids
breast
or
July
on
12
a
friend?
go
any one
does not heal
Harsh-
sealed
that, since
best
your
thorough health check-up
how well
and
elsewhere
danger signals that
straight to
equipment bonds.
Due
serially from 1956 to 1965 incl.
your
a
(3)
or
may
doctor at the
of ihem-(l) Any
sore
that
thickening, in the
Unusual bleeding
discharge (Jf) Any change in
a
wart
or
or
mole (5)
difficulty in swallow¬
ing (6) Persistent hoarseness
and
every
feel (twice
35)
Persistent indigestion or
for the purchase of $30,000 build¬
you may
(2) A lump
berger, Clerk of the Board of Ed¬
ucation,
you
be cured,
can
To learn the 7
cancer,
first sign of
No. 40 (P. O. Norman), Okla.
a
women over
second:
Cleveland County Indep. Sch. Diet.
—
keep reminding
cancers
To have
for
mean
OKLAHOMA
Offering
we
year no matter
Sale Date Changed — Date of
sale of the issue of $500,000 build¬
Bond
why
early
"insurance" is:
District, Ohio
ing
can¬
spread and "colonized" in other parts
as
l%s,
had
cers
be started.
assessment
street
others—who might have
been saved—lost thejr lives because their
follows:
as
were
last year, the tragic truth is
that at least 70,000
Struthers, Ohio
Bond Sale—The $4,798.46 bonds
offered July 2—v. 179, p. 2858—
than 70,000 Americans
more
cancer
or
cough (7) Any
change in normal bowel habits.
Hobart, Okla.
Bond
Sale—The
For
$118,000 sew¬
treatment plant and sanitary
improvement
bonds
of¬
age
fered
July 7
were
awarded
curities
and
Co.
the
to
of
First
180,
v.
—
the
106
p.
First
Kansas,
National
more
lifesaving facts about
the American Cancer
sewer
you, or
—
address
your
cancer,
Society office
phone
nearest
letter to "Cancer"—in
Se¬
care
Wichita,
Bank
of your local Post Office.
of
Hobart, jointly.
Sale consisted of:
85,000
treatment
sewage
plant
bonds. Due serially from 1957
to 1965 inclusive.
33,000
sanitary
mains
sewer
bonds. Due serially from 1957
1963 inclusive.
to
Stilwell, Okla.
Bond
ity
Offering—Joe
Clerk,
will
ids until 8 p.m.
or
the
ewage
xtension
rom
Carson,
a
neighbor?
American Cancer
Society
sealed
(CST)| on July 13
purchase
disposal
H.
receive
of
plant
bonds.
$226,000
and
Due
sewer
serially
1956 to 1977 incl.
.
Sutherlin, Ore.
Bond
$500,000 build¬
1956
receive
Sayre, of Portland.
ing bonds. Dated July 1, 1954. Due
land.
Bartram>
will
by Winfree, McCulloch, Shuler &
bids until 8 p.m. (PST) on July 20
Culloch, Shuler & Sayre, of Port¬
fis¬
New
Feb. 1 and Aug. 1 from 1955 to
on
Clerk, will receive sealed
land.
in
(PST) on
July 15 for the purchase of
$121,412
improvement bonds.
Dated
Aug. 1, 1954. Due
semi-annually
Bond Offering—Helen V. Zeller,
for the purchase of
Shuler
Secretary,
1964 inclusive.
County Treasurer's office. Legal¬
the
sealed bids until 8
p.m.
No. 3 (P.O. Parkrose), Ore.
ity approved by Winfree, McCul-
County
at
State
Roseburg Sanitary District
(P. O. Roseburg), Ore.
Bond
Multnomah County School District
Le¬
or
North
179, p. 2858—were awarded
to Blyth & Co., of
Portland, as
3s, at a price of 98.11, a basis of
about 3.11%.
gality approved by Winfree, Mc-
F-A.
the
interest
the
Winfree,
Sayre, of Portland.
—v.
District
of
and
Legality approved by
McCulloch, Shuler &
Sale—The $68,000 general
obligation bonds offered July 6
;
Principal
•
(J-J)
payable
at
Treasurer's office,
Multnomah County, Richland Water
District (P. O. Portland), Ore.
July 1 from 19£>5
51
U
Bond
Clerk, will receive sealed
1, 1954. Due
Aug.
,:XO *
I-
Portland, jointly.
Jefferson
13
1970 inclusive.
J
,
bonds.
District
and 1967.
*
be received
1 from
Jan.
■' iJ
Bond Offering—Sealed bids will
of Port¬
inclusive.
y
Douglas County School District No.
UH-13 (P. O. Reedsport), Ore.
price of par, as follows:
10,000 2y4s.
1954. Due
2.i3%.-
7
:."t> >
-
Oberlin, Ohio
,
July
Bank
noon
(EST) on July 26 for the purchase
of $32,000 building bonds. Dated
Aug. 1, 1954. Due on April 1 and
*
offered
106—were awarded to
$47,000 21/2s.
S.
Zepp,
Clerk of the Board of Education,
—
bonds
the First National
land, at
,
Bond
/
<•»-:
1
a.m.
receive
(PST)
on
i
52
The Commercial and Financial Chronicle
(204)
bids until 8 p.m.
(DST) on July 19
purchase of $20,000 im¬
provement bonds. Dated Aug. 1,
1954. Due on Aug. 1 from 1955 to
1962 inclusive. Principal and in¬
terest payable at the Philadelphia
National Bank, Philadelphia. Le¬
gality
approved
by
Townsend,
Elliott & Munson, of Philadelphia.
July 12 for the purchase of $475,000 sewage system bonds. Dated
Sept. 1, 1954. Due on Sept. 1 from
1955 to 1974 inclusive.
Interest
M-S.
County School District
Wallowa
No. 6 (P. O.
Enterprise), Ore.
Begley,
W.
Offering—S.
Bond
will receive sealed
bids until 6 p.m. (PST) on July
12
for the
purchase of $30,000
building bonds.
Dated July 1,
District Clerk,
1954. Due
1958
on
inclusive.
terest (J-J)
1 from 1956 to
Jan.
Principal and in¬
payable at the Coun¬
ty Treasurer's office, or at the fis¬
cal agency of the State in New
York
City. Legality approved by
Winfree,
McCulloch, Shuler &
Sayre, of Portland.
the
for
West
Bond Sale
107—were
Bond
Offering
—
awarded
to
a
group
composed of Halsey, Stuart & Co.,
New
York City,
Stroud & Co.,
Philadelphia, and A. E. Hasten &
Co., of Pittsburgh, as 2V4S, at a
price of 101.06, a basis of about
2.13%.
White{Haven, Pa.
Sale—The
Bond
Pa.
Geo. W. Kist-
ler, City Clerk, will receive seal¬
ed bids unti| 11 a.m.
(DST) on
July 20 for the purchase of $1,500,000 improvement bonds. Dated
Aug. 1, 1954. Due on Aug. 1 from
obligation
bonds
179,
—v.
p.
in 1971 and thereafter are callable
1970. Principal and
interest (F-A) payable at the City
Treasurer's office.
Legality ap¬
of Aug.
2V2S, at
as
a
price
of par.
by Townsend, Elliott
Munson, of Philadelphia.
.
&
bids
until
3
receive
will
Clerk,
sealed
on July
$125,000
general obligation water improve¬
ment bonds. Dated Aug. 1, 1954.
Due on Aug. 1 from 1955 to 1974
inclusive. Principal and interest
the
for
p.m. (DST)
purchase of
payable at the National Bank of
Coatesville. Legality approved by
Townsend, Ellitt & Munson, of
Philadelphia.
v
Lower Bucks County Sch. Author¬
ity (P. O. Langhorne), Fa.
Bond Offering—John J. Miad-
jen, Secretary, will receive sealed
bids until 8 p.m. (DST) on July IS
for
the
purchase' of $1,640,000
school revenue bonds, as follows:
Due
$760,000 bonds.
from 1955 to
on
Aug. 1
inclusive.
1979
880,000 bonds. Due Aug. 1, 1994.
The
bonds
Aug. 1*
51954 and those maturing in 1960
thereafter
and
callable
are
as
of
Aug. 1, 1959. Principal and inter¬
est (F-A) payable at the Farmers
National Bank of Bucks County,
Bristol.
Legality
approved
by
Morgan,' Lewis
Philadelphia.
ing bonds offered July 7—v. 179,
2859—were awarded to Alester
p.
Co., of Greenville, and
Co., Inc.,
of Atlanta, jointly, as 2s, at a price
of 100.06, a basis of about 1.99%.
SOUTH
Minnehaha
&
Bockius,
sealed
until
will
7:30
re¬
p.m.
July 12 for the pur¬
chase of $100,000 general obliga¬
tion bonds. Dated Aug. 1, 1954.
Due on Aug. 1 from 1955 to 1969
inclusive. Legality approved by
Burgwin, Ruff in, Perry & Pohl,
of Pittsburgh.
(DST)
on
Sharon
Bond
Hill
—
Hibbard
will
(CST) on, July 12 for the
purchase of $6,000 school
im¬
provement bonds. Dated July 1,
1954. Due on July 1 from 1955 to
1957 inclusive. Principal and in¬
terest (J-J) payable at a banking
institution to be designated by the
L*
..
:
—
awarded
San
Bond
Sale
—v.
179,
to
group
a
South Dakota
of the Board
bonds.
tional
July
1,
Note
Offering—W.
Texas
failure to advertise the sale in the
local press as
provided by law.)
100.10,
2.71%,
a
Independent School
District, Texas
000
Sale—An
building
issue
bonds
awarded
net interest cost of about
follows:
as
1955 to
of
was
sold
County, Marysville Sch.
QUEBEC
Pont-Viau,
; Bond Sale—The $235,000 build¬
Bond
500
Corp.,
179,
July 15 from
on
Due
1978 to
on
of
County Sch. JJist. No. 9
(P. O. Osage), Wyo.
Bank of
jointly,
dike, District Clerk, will receive
bids until 4 p.m. (MST)
on
July 17 for the purchase of
from
1
June
&
Co.,
and
$422,-
sold
was
to
Royal
the
Canada, both of Toronto,
3s, at a price of 95.53,
of
1,
from
of
issue
bonds
as
basis
a
sealed
about
3.73%.
Dated
1954.
1955 to
Due on June
1974 inclusive.
Board of Governors of IheFed. Reserve
BUSINESS
1
of $120,-
sold to the
was
inclusive.
Whitesboro
«
V
*
**S
.
-J
;
•
Durable
school
building
total
1, 1954.
to
1982
par.
Due serially
inclusive.
Le¬
123
136
*125
125
138
134
156
*136
137
157
115
123
*113
113
119
111
117
*113
110
118
*118
116
138
*115
119
133
„
—>w—
_
durables
126
153
*126
131
♦145
139
160
*146
151
162
L.
*118
117
148
*109
116
136
durables
*93
93
104
♦92
92
102
t
*198
161
t
♦228
195
consumer
"130
1
—
Household
Other
3V4S, at
as
—
Major
consumer
Construction
Residential
t
~
___
Employment and payrolls—
Nonagricultural empl., total—
Manufg. production workers—
Employment, totaliu-^_n__
Durable
callable
1960
as
110.0
103.0
114.2
*100.4
101.8
112.3
"108.2
109.5
125.1
*107.7
109.4
124.5
"95.0
95.3
101.4
*91.8
92.9
98.0
U34.9
135.0
151.9
—...
113.3
84
83
98
86
81
100
store sales,
value-
tl09
110
117
tl08
109
115
v,alue_
t
120
127
t
127
§New
pp.
indexes.
132
438-452.
For -description
"Preliminary*.
NOTE—Construction
tered
second
at
indexes of
of
month,
Federal
see
tEstimated.
■
Contract
Of F. W.
Reserve
Bulletin
for
May,
1954,
tNot available.
indexes
Dodge
based
data
employment and payrolls are
3-month
on
for
37
compiled by
Eastern
based
or
moving
averages,
States.
The
data
on
of
cen¬
unadjusted
the
Bureau
Statistics.
Labor
^^INDUSTRIAL PRODUCTION
and
(1947-49
of Aug.
1959. Principal and interest
(A-O) payable at the City Treas¬
196
*109.7
■
•Bond Offering—C.
are
194
*209
*102.1
Payrolls, total-—
Department
Bonds due in
*257
t
113.9
.=—ssl,
Department store stocks,
Newport News, Va.
L. Williams,
City Clerk, will receive sealed
bids until 2 p.m. (EST) on July 19
for
the
purchase
of $2,500,000
water bonds. Dated Aug. 15, 1954.
Due on Aug. 15 from 1955 to 1974
t
159
110.4
Freight carloadings
VIRGINIA
164
*185
*110.2
—
Nondurable
*218
t
—
All other
gality approved by Dumas, Hu¬
guenin & Boothman, of Dallas.
147
contracts, value-
Total
sold to the Central Investment Co.
Dallas,
•123>
139
May
*
*117
:■■££&
.
IConsumer durable goods—
Autos
$114,bonds was
137
125
May
•112
Nondurable
minerals
^
•
of
123
*135
«
Total
District, Texas
issue
1953
Apr.
"125
,
Manufactures—
Independent School
Sale—An
1954-
May
s —-
Total
2V2s and 3s. Dated
Due serially from
1980
-Unadjusted-
1953
Apr.
"126
Industrial production—
Investment Cq. of Texas,
as
averag«=l0Q
Seasonally Adjusted
1954
issue
System
INDEXES
May
Sale—An
1972
school
Gairdner
Bond Offering—Wallace R. Up¬
School
Legality
approved by Dumas, Huguenin &
Boothman, of Dallas.
000
June
on
Sale—An
Bond
1984 inclusive.
building bonds
Bond
June 1 from
on
1964 inclusive.
Valley field Sch. Commision, Que.
000
District, Texas
Dallas,
group
1965 to 1974 inclusive.
WYOMING
1947-49
000
1955 to
181,000 4s. Due
and Robert W. Baird & Co.,
Milwaukee, jointly, as 1V2S, at
101.15, a basis of about 1.28%.
July 15 from
Uvalde Independent
Bond
a
or
$144,500 3M>s. Due
of
,
$325,sewage
follows:
as
offered
cago,
Weston
of
and
sold to
was
Toronto, Belanger, Inc.,
Morgan, Kempf & Co., both
Montreal, at a price of 96.75,
net interest cost of about 4.37%,
to the First National Bank of Chi¬
1966 to 1977 inclusive.
-
a
$800,000 school
July
8
2860—were awarded
p.
works
and
of
LaCrosse, Wis.
—v.
water
Que.
issue
composed of Dominion Securities
WISCONSIN
bonds
Sale—An
works bonds
of Seattle.
average=100)
Seasonally Adjusted
15,
to
$40,000,000 Treasury bills was
on July 8,
as follows:
$35,000,000, due Oct. 8, 1954, at 1.45%
yield; and $5,000,000, due April 7,
1955, at 1.76%.
sold
Washington
960,000 2%s. Due 6rt July 15 from
thereafter
$300,-
of
at
office.
1965 inclusive.
420,000
inclusive.
Lefors
Bond
The
—
(Dominion of)
Bills Sold—An issue
Treasury
interest
and
Bond Sale—The
L.
Collins,
Secretary, will receive sealed bids
until noon (EDST) on July 15 for
the purchase of $32,000 series A
notes. Dated Aug. 1, 1954. Due on
Aug. 1 from 1955 to 1962 inclu¬
sive.
(The previous offering on
June 29 was nullified owing to
CANADA
Canada
1956 to
Dist. No. 305 (P. O. Everett),
&
Bank, Dallas Union Secu¬
rities Co., and M. A. Hagberg &
Co., all of Dallas, at a price of
from
Housing Authority,
Snohomish
tional
Dated June
TEXAS
Denver.
the County
Legality ap¬
proved by Preston, Thorgrimson
& Horowitz, of Seattle.
Bank of New York,
First Southwest Co., Republic Na¬
of Texas, of
1954.
payable
(F-A)
Treasurer's
City
of Education,
Dated
County.
Legality
approved
by
Tallmadge & Tallmadge, of
Lund,
composed of the Na¬
'i.
P. Linster,
will receive sealed bids until July
12
for
the purchase of $29,000
building
McClung
2756—were
p.
to
Clerk
to
$1,500,000
school house bonds offered July 1
1955
Offering—Carl
Principal
Pacific National Bank
Angelo Independent School
District, Texas
15, 1954;
Bond
Aug.'f*Yr6m
on
incl.
1974
building
June
Jefferson Indepen.
Sch. Diet. No. 1 (P^O. Elk Point),
Due
1954.
improvement bonds
July 7—v. 179, p. 2858—
of Sioux Falls.
County,
Arthur
Treasurer, 3*^11 receive
(PST) on
July 28 for the purchase of $350,000 building
bonds£0a|ed Aug. 1,
bridge
Central
Union
—
on
office of the Treasurer of Weston
ing bonds offered July 1—v. 179,
p. 2860 — were awarded to the
Lavaca, Texas
Legality apr
proved by Danforth & Danforth,
bidder.
successful
G.
Gumpert, Secretary of the Board
of Directors, will receive sealed
and
Berg,
p.m.
School District, Pa.
Offering
Theo.
—
Offering
Legal¬
—•
$120,000 4s. Due
,
Secretary,
bids
Offering
of
Offering—Paul B. Grein-
Borough
ceive
Dakota
the Board of Education,
receive sealed bids until 8
Ridgway, Pa.
er,
Baltic Indep.
(P. O. Baltic),
Clerk of
Knox
Bond
115
South
Bond
DAKOTA
County,
Sch. Diet. No.
dated
are
$135,000 build¬
G. Furman
Bond Offering—F. P. Pennegar,
Port
1955
Washington
Bond
American
Austin.
of
1
Dated
bonds.
July 1 from
to 1964 inclusive.
Principal
interest (J-J) payable at the
and
Bond, §^le—The $600,000 street
Carolina
the Robinson-Humphrey
Coatesville, Pa"
21
South
Sale—The
the
at
Bank
be
to
from date
and interest
Principal
building
July 1, 1954. Due
$125,000
ap¬
Kitsap County, South Kitsap School
Dist. No. 402 (P. O. Port Orchard),
Knickerbocker, of Houston.
Spartanburg Metropolitan District,
Bond
bonds
years
ler, of Chicago.
were
CAROLINA
SOUTH
15
payable
offered
1,
proved
City
(F-A)
for
asked
after
issue.
of
2858—were awarded
Savings Bank,
Haven,
Fore¬
Offering—Artie B.
are
Legality
sealed bids until 4 p.m.
hand, President of the Board of
Trustees, will receive sealed bids
until 8 p.m. (CST) on July 27 for
the purchase of $992,000 building
bonds. Dated Aug. 1, 1954. Due on
Aug. 1 from 1955 to 1979 inclusive.
callable
M-S.
Interest
Monday, July 12, 1954
County
School District, Texas
Bids
1955.
proved by Preston, Thorgrimson
& Horowitz, of Seattle.
ity approved by Chapman & Cut¬
$7,000 general
offered July 6
1955 to 1984 inclusive. Bonds due
as
Levelland Consolidated Indep.
to the White Haven
of White
Interest
Legality approved by Dumas,
Huguenin & Boothman, of Dallas.
National
PENNSYLVANIA
Allentdwn,
The $600,000 gen¬
—
inclusive.
1964
to
1955
J-D.
Bond
obligation
sanitary
sewer
bonds offered July 6—v.; 180, p.
of
Texas, San Antonio, as 2s and
2V4s, at a price of par. Dated
June 1, 1954.
Due serially from
Mifflin, Pa.
eral
,
the Columbian Securities Corp.
.
.
.
1954
Durable Manufactures:1"
1953
-Unadjusted1954-
office.
Legality approved
by Wood, King & Dawson, of New
York City.
1953
of
May
106
104
109
108
142
146
139
169
148
150
170
119
118
139
119
119
139
138
138
162
139
141
163
125
126
146
126
128
148
164
163
194
163
166
192
177
172
192
179
179
194
156
Sept.
1,
Instruments
Clay,
137
Stone,
Lumber
and
Furniture
and
Furniture
Textiles
137
140
127
123
123
135
t
128
135
$
113
119
$
119
122
118
117
135
114
115
130
104
104
123
100
102
118
127
126
143
124
125
139
103
miscellaneous
and
fixtures^.-..
manufactures..
101
97
111
apparel
products.
INC.
Dividend No. 203
A
dividend of Seventy-five Cents
(75c) per share, on all -the outstanding stock
of : the
Company has been declared -payable
August 3, 1954 to stockholders; of record at the
close-of Business July 15, 1954.-
postponed past the. normal
payment'date
if
proposed
comes
July
law
that stockholders
OO'
easing
and
is
can benefit
of taxes-on.dividends be¬
effective on payments after
31.
OTTO. W. STRAUSS,
Vice President and Treasurer.
128
115
99
93
113
rt
93
t
111
117
t
102
110
104
,102
122
101
104
118
t
113
139
t
115
137
and allied products..
Rubber and
leather products
,
products
Leather and produqts&gKi..
Paper and printingil_l^_*i!:_^l,;..
Paper and allied products
Printing and publishingisz...
Chemicals and petroleum prods.
.
-
112
94
1
121
94
125
127
126
134
t
135
132
120
t
t
126
133
.
108
125
t
.
125
"
121
122
102
122
122.
139
146
138
139
143
147
146
151
147
148
arid coal products.
.144
121
122
131.
119
118
129
Pood, beverages and tobacco....
108
ChenUdals-and allied prods
quarterly
Second quarterly dividends in recent years
have been paid on or aoout July 29,Fayment
this year -has been
>
%
mill
Rubber
COMBUSTION,ENGINEERING,
,/
Manufactures':
and
Apparel
156
120
128
products^
Miscellaneous
Nondurable
139
122
t
-
& lumber products. /
clay & glass products.
glass
Textile
NOTtCfc
——
Transportation equipments
,
DIVIDEND
147
Electrical
Sept. 1 from 1957 to 1973 in¬
as
Apr.
__
Fabricated metal products—_
Pacific Northwest Co., of Seattle,
as 3%s. Dated March 1, 1954. Due
Callable
"May
Nonelectrical
Bond Sale—An issue of $75,000
water revenue bonds was sold to
clusive.
May
Primary metals
Metal fabricating
WASHINGTON
King County Water District No. 75
(P. O. Seattle), Wash.
on
Apr.
Machinery
urer's
"May
Petroleum
Food, and
Tobacco
beverage manufac..
i
140
106
1
102
98
103
109
102
98
102
%
107
t
t
107
113
J
109
106
109
manufactures../.
116
112
Minerals:
1
.JL—
113
Crude oil and natural* gas____
136
Metal, stone and earth' min.._.
108
Mineral fuels
Coal
1
i......
"Preliminary.
...
tNot-available.-
64
—
.
<58
85
131
136
120
118
113
-61
138
•
jlOO
,
,
-
„
-
115*
58
81
138.
--131
100
132
-
@FedFRASER