The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
TW O
SE C T IO N S — SECTION
TWO
Tf /^financial
H
nmmerria
‘alf(|hronirIe
BANK AND QUOTATION
S E C T IO N .
PAGES
1 TO
64
INCLUSIVE
INDEX TO THIS SECTION
PAGE
PAGE
REVIEW OF D E C E M B E R _____________ 5
N E W Y O R K STOCK EXC H A N G E —
RECORD OF BOND SALES AND P R IC E S . _ 12
RECORD OF STOCK SALES AND P R IC E S . _ 23
G EN ERAL QUOTATIONS
STEAM RAILR O A D BON D S__________ 30
STEAM RAILR O A D STOCKS....... ............ 34
JOINT STOCK LAND B A N K BO N D S. _ 35,
JOINT STOCK LAN D B AN K STOCKS. 35
F ED ER AL LAN D B AN K BON D S_____48
R EA L ESTATE BONDS________________ 35
PUBLIC U T IL IT Y BOND S_____________ 36
PUBLIC U T IL IT Y STOCKS____________41
IN D U STRIAL & M ISCELL. B O N D S .. 43
IN D U STR IA L & M ISCELL. STOCKS. . 44
E XC H A N G E SEATS____________________44
T E X T IL E M A N U FA CTU R IN G STOCKS—
NORTHERN M ILLS _____________________44
SOUTHERN M ILLS _____________________45
CAN ADIAN M ILLS ______________________ 45
M IN IN G S T O C K S ..____________________45
IN SURANCE STOCKS A N D S C R I P ... 45
R EA L ESTATE TRU ST &LAND ST K S . 45
T IT LE GU AR. & SAFE D E P . STOCKS. 45
U . S. A N D M U N IC IPA L BON D S______ 48
CAN A D IAN M U N IC IPA L BON D S____49
FOREIG N G O VE R N M E N T B O N D S. __ 49
BAN K S A N D TRU ST C O M P A N IE S ... 55
CANADIAN B A N K S____________________64
’W E
h a v e
n o
.
:
WILLIAM
B.
e x
*.
^
’a .' c o p i e s
............... .. *.
_____________________i w
DANA
t h is
of
••
S e c t io n
.
V
COMPANY,
PUBLISHERS
F ront, P ine & D epeyster S ts ., N e w Y ork .
Copyrighted in 1927, according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
THE MUTUAL LIFE
Insurance Company of New York
Abstract of Statement December 31, 1925
Income during Year 1925 ...........................................$164,395,045.38
Disbursements under Policy contracts during year 1925 103,933,585.01
Reserves and Liabilities
-
656,425,527.06
Contingency and Dividend Funds
Assets
-
-
89,781,508.24
...............................................................
Insurance in Force
-
-
-
-
-
746,207,035.30
-
3,255,615,753.00
Annuities in F o r c e .....................................................
2,489,220.23
C H A R L E S A . P E A B O D Y , President
WILLIAM H. TRUESDALE, Vice-President
GRANVILLE M. WHITE, -
. *
GEORGE K. SARGENT, V.'v
»
JAMES TIMPSON,
.
-
-
-
: ,.
-
-
2nd Vice-President
- 2nd Vi6e**Pfefcid£nt and Manager of Agencies
•
*
*
..3n Vice-President and Financial Manager
.d.
t
WILLIAM SHIELDS,**
-
WM. L. SIMRELL,
|
r
''* ■
*:
*.
WILLIAM A. HUTG^EfeON,
WILLIAM F. D IX ,
*• t
: ..............:
V
r
•
-
-
2nd ’VUcVPresident and Actuary
•• « • •
-
-
- 2 n d Vice-President arid’ .fteal Estate Manager
J
-
•
— —
••• 0 9 0
-I
— -
-
-
-
Secretaries
I
^ a fc e s s o ix ,
F ir s t
Q uick to serve
g.
N a tio n a l
Bank
Statement at Close of Business June 30 1926.
ASSETS—
Time Loans____________________________ $4,530,309.28
U S and Other Bonds............................ 2,785,821.05
---------------------- $7,316,130.83
Cash and Balances in Banks________ $2,381,879.85
Due from U S. Treasurer______ . . . . .
14,550.00
Demand Loans----------------------- ------ . . . 1,042,102.30
Banking House-------------------349,321.37
---------------------- 3,787,853.52
Safe Deposit V au lts_________________________________
30,350.00
C u s to m e rs L ia b ilitie s A c c o u n t o f A c c e p t a n c e s ..
59,560.00
you at all times
$11,193,893.85
LIABILITIES—
Capital Stock-----------------------------------------Surplus Fund__________________________
Undivided Profits------------------------------ . . .
D e p o s its -------------------------------------------------Bills Pa' a M e____________________________
Circulation______________________________
Dividend N o .182________________________
A c c e p t a n c e s E x e cu te d fo r C u stom ers.
Corn E x c h a n g e
National Bank
$600,000.00
600,000.00
200,056.26
9,222,220.59
200,000.00
290,997.50
21,059.50
59,560.00
$11,193,893.85
OFFICERS.
W H IT F IE L D W . S M IT H . President. R O BER T J. N E L D E N , Vice-Prea.
F R E D ’K D . B O G ER T , Cashier.
JOHN B . B R O W N , Aast. Oashkr.
W IL F R E D E. R IL E Y . Asst.Cashier. JOHN T . D E IG H T O N , Asst.Cask
Philadelphia
PROMPT ATTENTION GIVEN TO COLLECTIONS
TH E
HANOVER
N A T IO N A L
BANK
OF TH E C IT Y OF N EW Y O R K
ESTABLISHED 1831
C A P I T A L , $ 5 ,0 0 0 ,0 0 0
S U R P L U S & P R O FITS, $ 2 6 ,0 0 0 ,0 0 0
ACTS AS
TRUSTEE, E X E C U T O R , ETC.
I N Q U I R I E S INVITED REG ARD IN G SERVICE
IN
EVERY
FIDUCIARY
SAFE DEPOSIT & TRUST CO.
OF BALTIMORE
tm i=
Organized 1867
Chartered 1864
Capital $1,200,000
CAPACITY
Surplus & Profits Over $4,000 000
Acts as Trustee of Corporation Mortgages, Fiscal
Agent for Corporations and Individuals, Transfer
Agent and Registrar. Depositary under plans of
reorganization.
Acts as Executor, Administrator, Guardian,
Trustee, Receiver, Attorney and Agent, being
especially organized for careful management and
settlement of estates of every character.
SECURITIES H ELD ON DEPOSIT FOR OUT-OF-TOW N
CORPORATIONS AN D PERSONS.
D IR E C T O R S
H . W A L T E R S , Chairman o f Board
N O R M A N JA M E S
JO H N J. N E L L IG A N , President
SAM U EL M . SH O E M AK ER
JO H N W . M A R S H A L L , Vice-Pres.
E L IS H A H . P E R K IN S
BLANCHARD RANDALL
ROBERT GARRETT
W ALDO N EW CO M ER
H O W A RD BRUCE
G E O R G E C . J E N K IN S
M O R R IS W H IT R ID G E
SEVENTY YEARS
BANKING EXPERIENCE
T h is b a n k h a s a fo r c e o f 400 t r a in e d t o t h e e x a c t in g n e e d s
o f b a n k in g .
W ith 70 y e a rs e x p e r ie n c e , t h e N a tio n a l B a n k o f C o m m erce
in S t. L o u is h a s a s tr e n g t h t h a t is n o t in d ic a t e d in its
C a p it a l, S u r p lu s a n d P r o fit s o f m o re t h a n $14,000,000.
T o -d a y w e o p e r a t e e ig h t d is t i n c t a n d c o m p le te d e p a r tm e n ts
u n d e r t h e p r o t e c t i o n o f n a t io n a l b a n k in g la w s, c o m b in in g
in o n e b u ild in g , a n d u n d e r o n e m a n a g e m e n t, C o m m e rcia l,
B o n d , T r u s t , S a v in g s , L o a n s , F o r e ig n E x c h a n g e , S a fe ty
D e p o s it, a n d C r e d it D e p a rtm e n ts .
T h o s e s e e k in g a c c u r a t e , r a p id , s a t is fa c t o r y a n d in t e r e s te d
se rv ice c a n g e t i t h e r e .
alional Bank^fommerce
in St-Louis
A N D R E W P . S P A M E R . 2d V .-P res.
H . H . M . L E E , 3d Vice-President
JOSEPH B . K I R B Y . 4th Vice-Pres.
G E O . B . G A M M IE . Treasurer
C . R . T U C K E R . A sst. Treasurer
JO H N W . B O S L E Y , A sst. Treas.
E . H . C R O M W E L L . A sst. Treas.
2
R e p o r t o f C o n d it io n o f
Tradesmens National Bank The Anglo & London Paris National Bank
OF SAN FRANCISCO
P hiladelphia, Pa.
Ht the Close of Business June 30, 1926
Report of Condition at the Close of Business Dec. 31 1926.
RESOU RCES—
L o a n s a n d In v e s tm e n ts ____________________________ $19,091,671.14
C u s to m e rs ’ L ia b ility u n d e r L e tte r s o f C re d it a n d
5,345,979.03
A c c e p t a n c e s _______________________________________
D u e fro m B a n k s _____________________________________ 3,222,236.35
E x ch a n g es f o r C le a rin g H o u s e _____________________ 1,462,358.40
C ash a n d R eserv e___________________________________
1,937,195.56
46,350.73
A c c r u e d I n t e r e s t ____________________________________
$31,105,791.21
L IA B IL IT IE S —
C a p ita l______________________________________
$1,000,000.00
S u rp lu s , U n d iv id ed P r o fits a n d R e se rv e s ________ 3,336,073.55
U n ea rn ed D is c o u n t _________________________________
84,343.63
C ir c u la t io n ___________________________________________
492,500.00
5,434,076.47
L e tte r s o f C re d it a n d A c c e p t a n c e s ________________
A c c e p t a n c e s o f O th e r B a n k s S o l d ________________
275,106.81
D e p o s its _________________________ . ___________________ 20,483,690.75
$31,105,791.21
O F F IC E R S
H O W A R D A . L O E B , President
H . D . M C C A R T H Y , Vice-President
E . W IL L IA M S , Vice-President & Cashier
S. E . G U G G E N H E IM , Vice-President
H O W A R D E . D E I L Y , Assistant Cashier
J. M . F R IZ Z E L L , Assistant Cashier
C L Y D E F . B R O W N , Assistant Cashier
RESOURCES—
Due from Federal Reserve Bank. Cash and Sight
Exchange___________________________________________ $26,507,325.29
U. 8. Bonds and Treasury Certificates______________ 15,259,183.10
Bonds and Securities________________________________
7,369.219.39
Stock in Federal Reserve Bank_____________________
240,000.00
2,555,268.40
Banking House, Vaults and Fixtures________________
Due from U. S. Treasurer, 5 % Redemption Fund_
205,000.00
Customers* Liability a|c Acceptances_______________
6,357,926.46
Loans and Discounts________________________________ 68,567,829.47
Interest Accrued— and other Assets_________________
689.395.91
$127,751,148.02
L IA B IL IT IE S —
Capital Stock........................
$5,000,000.00
Surplus and Undivided Profits______________________
4,103,370.61
Unearned Discount__________________________________
119,931.12
Circulation___________________________________________
4,100,000.00
Bills Payable with Federal Reserve Bank____________
3,100,000.00
Acceptances sold Federal Reserve Bank with our
endorsement_______________________________________
200,000.00
Other Liabilities_____________ _______________________
1,477,625.97
Bonds Borrowed_____________________________________
2,500,000.00
Liability a|c Acceptancesexecuted for customers.6,729.045.16
Deposits______________________________________________ 100,421,175.16
$127,751,148.02
Contingent Liability a | Letters of Credit issued but
c
not yet drawn against_____________ $10,161,989.61
D IR E C T O R S
ROBERT DOLLAR
S IG . STER N
K . R . K IN G S B U R Y
A. W . FOSTER
J. J. M ACK
C H AS. C. MOORE
J . C . M c K IN S T R Y
M. F L E IS H H A C K E R
R . D. R O B B IN S , J r.
C. F. H U N T
M. M E Y E R F E L D , J r.
ADOLFO STAHL
H E R B E R T F L E ICH H A C K E R
W A L T E R E. B U C K
W M . F. H U M P H R E Y
PAUL SHOUP
W . E. W IL C O X
M O SE S A . G U N S T
T H E FRA N K LIN -FO U RTH
STREET N A T IO N A L BANK
of Philadelphia has ample facilities
to meet all your requirem ents
and solicits your business.
Capital, Surplus and Profits over $24,000,000
Bank and Quotation
SECTION
OF THE
T
ommercial
& F in a n c ia l Q hrqnicle.
Copyrighted.in 1927, according to A ct of Congress, by WILLIAM B. D A N A COMPANY, in office of Librarian of Congress, Washington, D. C.
NEW YORK JANUARY 8 1927.
VOL. 124.
B
ank
and
Q
u o t a t io n
S
e c t io n
The Bank and Quotation Section, issued monthly, is furnished without
extra charge te every annual subscriber of the Chronicle.
The Railway Earnings Section, Issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State
Commerce Cemmission, is likewise furnished without extra charge to every
annual Chronicle subscriber.
The Bankers Convention Section, Issued yearly, giving the detailed
proceedings o f the annual convention of the American Bankers Association,
is also furnished without extra charge to Chronicle subscribers.
The Public U tility Compendium, issued twice a year. In April and
October, is also furnished without extra charge to every annual subscriber
to the Chronicle.
The Railway and Industrial Compendium, issued twice a year on
the last Saturday in M ay and November, is also furnished without extra
charge to every annual Chronicle subscriber.
The State and Municipal Compendium, issued semi-annually on the
ast Saturday of June and December, is likewise furnished without extra
charge te every annual subscriber to the Commercial & Financial
Chronicle.
Terms for the Chronicle, including the six supplements above named,
are $10 per annum within Continental United States, except Alaska, $11.50
In Canada and $13.50 In other foreign countries and United States Pos
sessions and Territories.
Pile covers for the Chronicle are sold at $1,00 each (postage 15 cents
additional). Pile covers for Supplements can be had at same price.
CH ICAGO O F FIC E .— 208 South La Salle Street.
LO N D O N O F FIC E .— Edwards & Smith, 1 Drapers’ Gardens, E . O.
W ILLIAM B. DANA CO M PAN Y. Publishers.
Front, Pine and Depeyster Streets, New York.
REVIEW OF DECEMBER— COMMERCIAL AND
FINANCIAL EVENTS.
In the closing month of the year there were no new or
startling developments, either here or abroad. Indications
of a moderate recession in certain lines of domestic trade,
from the extreme activity reached in the autumn, persisted.
This was particularly true in the case of the steel trade and
the automobile industry, but seemed nevertheless a situa
tion that might have to be reckoned with as affecting
probable industrial conditions in the immediate future, the
more so in view of the great decline in the price of cotton,
■as the result of the huge crop produced in 1926, which
served to impair the purchasing capacity of an important
section of the country, and in view also of the fact that the
agricultural classes of the West are likewise far from being
over prosperous. On the other hand, comfort was derived
from the character of President Coolidge’s message to Con
gress and from the action of the United States Steel Cor
poration in recommending the declaration of a 40% stock
dividend to represent the surplus income accumulated
through the quarter century of the existence of this, the
foremost industrial corporation of the world. It was rea
soned that the directors of this company, always so conserva
tively managed, would not have taken such a step at the
present time, did they not regard the immediate future of
the country’s industries and of the steel trade in particular
with the utmost confidence and assurance.
Evidence of slackening in business was very noticeable
in the case of the steel industry. The steel trade in turn
reflected the reduced scale of operations in other industries,
more particularly automobile manufacturing. November
production (factory sales) of motor vehicles in the United
States proved the smallest of any month since August of
the previous year. As reported to the Department of Com
merce it was 255,813 (o f which 219,479 were passenger cars
and 36,334 were trucks), as against 332,437 passenger cars
and trucks in October and 366,505 in November 1925.-'-'Tfie
indications were that the figures for December ^vbuld make?
a similarly poor showing; and, furthermore, current news
made it apparent that competition between the makers of
cars was becoming intensified, especially in the case of lowpriced vehicles, as evidenced by price reductions and the
introduction of new models priced at low figures. Reduc
tions in the prices of Hudson and Essex automobiles, for
instance, were announced Dec. 13 by the leading Detroit
dealers, the new price list showing reductions running from
$163 to $318 per car. The Essex coach was put at $595,
against $758, the Essex sedan at $695, against $860, and the
Hudson sedan at $1,275, against $1,593. Announcenients of
new models by one maker and another were numerous, some
times at lower prices and other times at the same prices
but with improvements, and there were occasional advances,
but usually for special reasons, or to cover the cost of some
new feature or additional part. There were conflicting
rumors regarding the policy and intentions of the Ford
people, accompanied occasionally by reports of internal dis
sensions. There were even suggestions of a lack of accord
between Henry Ford and his son Edsel as to the program
of the Ford Company for the future. What basis there was
for these rumors did not develop, though there were some
changes in the internal management of the company. There
were likewise intimations that the company was at work on
some new model of a car to come on the market, perhaps in
the spring. This appeared calculated to hurt the sale of
Ford cars, and to set these rumors at rest publication was
made of a letter to dealers from the managers of the Detroit
plant of the Ford Motor Co. The letter, dated Dec. 10, read:
To All Dealers and Salesmen.— In case you or your salesmen feel hesitant
about forcibly denying all rumors of a new car, caused by unauthorized and
unfounded newspaper, magazine and trade paper articles, as well as
through any kind of propaganda, we call your attention to this emphatic
statement recently made by Edsel Ford, as follow s:
“ There will be no new models and no new Ford car is going to be intro
duced, nor are we planning on any six-cylinder car.’ ’
Another announcement of importance from the Ford
Motor Co. was its offer to recondition completely, “ except
tires,” for $60 any 1925 Ford car a dealer may send to the
factory— this to include new paint and upholstering and a
completely rebuilt motor. The offer embraced any 1925
car regardless of condition, with a three-month guarantee
after it leaves the factory. The value of the scheme to
dealers was said to be that it permitted them to make a
higher offer for Fords taken in trade than they were for
merly in a position to make. The Lincoln Motor Co., a
division of the Ford Motor Co., on Dec. 9 advanced the
prices of Lincoln models $200 each, but it was stated that
the advance was because of the addition to the standard
equipment of the six-brake system.
Lessened buying by the automobile concerns was, as al
ready stated, one of the factors in the reaction in the steel
trade. In truth, steel orders appeared to be falling o ff all
around excepting only in the case of the railroads. Rail
road orders and railroad buying of one class or another
were more strongly in evidence than for a long time pre
viously, reflecting in this the improved earning capacity
and better financial condition, as a result, o f the railroads.
These railroad orders counted, however, as only partial off
set to the shrinkage elsewhere. The trade journals all
through the month commented on this shrinkage. The “ Iron
Age,” in its issue of Dec. 9, stated that apart from railroad
buying new business continued to lag. The same publica
tion in its issue o f Dec. 23 asserted that continued lesseningr uf new demand for finished steel had modified some of
the recent predictions of a definite upturn in mill operation
in early January. There would naturally be some recovery
F E D E R A L m; i
r
BARK
OF i WhJiOELPRIA
No ,
■'•V
O
NO. 3211.
0 9 ^
I
MONTHLY REVIEW
from holiday slackness, but otherwise no change seemed in
sight. The steel industry as a whole, this authority stated,
was down to a 65% basis, with the Steel Corporation slightly
above 70%. In the Mahoning Valley some companies were
scheduled at only 60% for the remainder of the month.
Movement of steel to the automobile industry in December
and January would exceed that of October and November,
it was pointed out, but much of it would be releases on sus
pended shipments and would enter into cars built in Feb
ruary and later. New orders for motor car steel were await
ing more definite data as to spring demands upon the build
ers.
In both rolling stock and track steel railroad activity con
tinued to be the best source of new buying. In its issue of
Dec. 30 the “Age” stated that as 1926 ended the steel indus
try was less active than in the final week of 1925, so far as
new business was concerned. Production also was less, the
indications being that the December total of steel ingots
would be in the neighborhood of 3,400,000 tons, as against
3,970,000 tons in December 1925. In 1925 the production
curve the latter part of the year had been moving upward,
while the 1926 trend had been downward, with an 88%
operation in October, 80% in November and a probable 73%
in December (for the month as a whole). Nevertheless, in
view of the well-maintained rate of output by the United
States Steel Corporation (there being only the suspension of
Christmas Day with a few hours the day before), the. year’s
steel ingot production promised to be over 47,000,000 tons,
against 44,140,000 tons in 1925. While no marked increase
in steel output was looked for in January, the possibilities
of the coal situation after April 1 (when a strike might
result in the bituminous districts with the expiration of the
old contract) would tend to the maintenance of the present
rate, even though there be some stocking up of ingots for a
time. Some steel producers, it was stated, estimated the
December orders at substantially the total for November,
railroad buying in December having made up for some fall
ing off in other lines. While motor car builders were talk
ing hopefully of the 1927 outlook, they were buying spar
ingly and were unlikely to make any increase in production
schedules until after the New York and Chicago automobile
shows. Oil industry buying in November had been respon
sible for the largest bookings in fabricated plate work since
April 1923. In the total of 50,863 tons, over 40% had been for
storage tanks and refinery materials. Tank cars accounted
for 35% of the remainder. Pig iron prices sharply declined
the early part of the month and the “ Iron Age’s” composite
price for pig iron Dec. 27 was $19 88 per gross ton, against
$20 13 a month previously and comparing with $21 79 at the
close of 1925. However, the 10-year pre-war average price
for pig iron was only $15 72. The composite price for fin
ished steel remained throughout December at 2.453c. per
pound, and in fact stood unchanged at that figure for twelve
successive weeks and compared with the same average price
at the close of 1925. The ten-year pre-war average of fin
ished steel was no more than 1.689c.
In the minor metals the tendency of prices continued
downward. Lake copper at New York declined from 13%c.
Nov. 30 to 13.50c. Dec. 31. Electrolytic copper declined from
13.40 to 13.00c. The previous August Lake copper com
manded 14%c. and electrolytic copper l l ^ c ., showdng a
drop in the interval of over a cent a pound. Lead at New
York during December declined from 8.00 to 7.80c. At the
beginning of August the price was 9.15c. Tin at New York,
after its advance in October and November, dropped back
during December, getting down to 66%c. Dec. 28, with the
close Dec. 31 at 66%c., against 72%c. Nov. 29. There were
no changes of importance during the month in the price of
crude petroleum. There were, however, some changes in
the prices of gasoline, and these changes, during the latter
part of the month at least, were in an upward direction.
Thus on Dec. 18 the Standard Oil Co. of New York advanced
the gasoline price at filling stations in New England lc. a
gallon, to 22c. The tank wagon rate was left unchanged.
On Dec. 24 the Standard Oil Co. of New York also advanced
the tank wagon and service station price of gasoline lc. per
gallon in Buffalo, Rochester and western New Yox-k gen
erally. On Dec. 21 the Standard Oil Co. of California an
nounced an advance of l@ 2 c. a gallon in gasoline prices; an
advance of lc. was made in the San Francisco Bay region
and points north, and of 2c. in Los Angeles and points in
land. Other California oil companies followed the lead of
the Standard. On Dec. 21, also, the Standard Oil Co. of
New Jersey advanced the export price of gasoline *4c. a gal
lon. This followed like advances on Dec. 4 and Dec. 9. The
early part of the month there were some reductions in other
parts of the country, as in the case of the Standard Oil Co.
of Louisiana, which reduced the price of gasoline 2c. a gal
lon, making the filling station price 19c. a gallon and the
tank wagon price 16c. There were also some local reduc
tions at Colorado points. Kerosene prices were firmly held.
At New York the price for water white kerosene in tank
cars at local refineries Dec. 31 was 9%c., against 10c. Nov.
30; 10%c. Oct. 30 and also Sept. 30; 10c. at the end of
August and also at the end of Ju ly; 11c. at the end of June;
ll%(a)12c. at the end of May; 101 @ 1 0 12c. at the end of
A
/
April and 8V . on Jan. 2. In tank cars delivered to the
2C
trade the quotation Dec. 30 was ll% c ., against 11c. Nov. 30;
ll% c . Oct. 30 and the same figure at the end of September;
[Vol .124.
11c. at the end of August; 10%c. at the end of July; 12c. at
the end of June; 12y>@13c. at the end of May; l l 1 @ l l ^ c .
/4
at the end of April and 9%c. on Jan. 2.
,
In the textile trades the situation did not change greatly
during the course of the month. Cotton prices seemed to be
pretty well stabilized at the lower level of values previously
reached, while values in other lines of textiles w’ere in proc
ess of adjustment to the low basis of cotton values. The
situation in the cotton goods trade was measurably improved
by the tremendous decline which occurred during the sum
mer months in raw cotton owing to the huge size of the new
crop. Prices of cotton goods, while also moving lower, did
not decline proportionately to the big drop in cotton, and
this left a better margin of profit to the mills, of which they
had been sadly in need for a long time. Then, also, the
probabilities are that the consumption of cotton goods can
be stimulated at the lower prices at which goods can now be
profitably turned out. In addition, there is the further
advantage that stocks of goods are down to a very Ioav
point, in the hands of wholesalers and retailers alike, hav
ing been allowed to run down inordinately wrhile the future
of prices was in doubt pending the determination of the size
of the growing crop, in fear of the decline which has now
actually occurred. The Agricultural Bureau at Washington
issued its final report regarding the size of the crop on
Dec. 8 and this confirmed previous intelligence that the crop
was of huge magnitude. The crop was now estimated at
18,618,000 bales, or 219,000 bales more than two weeks be
fore, and comparing with an actual production in 1925 of
16,103,679 bales. But some had counted upon an even larger
total, and the Census Ginning Returns did not show gains
as compared with the previous year anywhere near the in
crease in the size of the crop, making it apparent that large
amounts of cotton remained unpicked in the fields, and the
question was how much of this would in the end actually be
picked.
While the crop was estimated 2,500,000 bales larger than
the production of the previous year, the ginning returns,
made public Dec. 8 and which brought results down to
Dec. 1, showed an increase of less than 800,000 bales, 14,644,966 bales having been ginned to Dec. 1 1926, against
13,870,507 bales up to the corresponding date in 1925. The
ginning returns issued Dec. 20 made the disparity even
greater, showing 15,542,249 bales ginned up to Dec. 13 1926,
against 14,831,840 bales up to the same date of 1925, an
increase of only 710,403 bales. It happened, too, that the
weather conditions were not favorable to the gathering of
the remainder of the crop the rest of the month, while both
consumption of cotton in the United States and the export
from the country remained large. The exports of cotton for
the season to Dec. 31 1926 reached 5,368,952 bales, against
only 4,489,890 bales in the corresponding period of the pre
vious year, while the Census in its report issued Dec. 14
reported the consumption of lint cotton for the four months
ending Nov. 30 in 1926 at 2,224,239 bales, against 2,021,903
bales in the same four months of 1925, in addition to 285,650
bales of linters consumed in 1926 and 285,575 bales in 1925.
The effect altogether was to advance the price of cotton,
instead of bringing about a further reduction. Middling
upland spot cotton in New York, as against 12.80c. Nov. 30
and 12.60c. Dec. 1, declined to 12.15c. Dec. 3, but this was
the low point of the month. On Dec. 22 the quotation was
up to 13.10c. and the price Friday, Dec. 31, was 12.95c. At
the beginning of August middling upland spot cotton in New
York was still quoted at above 19c., from which an idea can
be gained of the extent of the drop in values as a result of
the prodigious yield. Print cloths at Fall River for 28-in.,
64 x 64, after being reduced Dec. 9 from 5% to 5%c., was
marked up to 5%c. Dec. 11. Here, also, a considerable
shrinkage in price has occurred, the quotation in February
having been 6%e.
Rayon prices were again reduced at the beginning of the
month, but raw silk prices recovered after further weakness
the early part of December. Kansai double extra cracks
here Dec. 31 were quoted at $6 00, against $5 92%@$5 97%
Nov. 30; $6 20@$6 26 Oct. 30; $6 52%@$6 57% Sept. 30;
$6 35@$6 40 Aug. 31; $6 17%@$6 22% July 31; $6 30@$6 35
June 30; $6 20@$6 25 May 29 and $5 85@$5 90 April 30, but
comparing with $7 10@$7 15 Dec. 31 1925. The wool market
was not greatly changed.
A number o f labor troubles were adjusted during the
month. The Passaic textile strike was ended on Dec. 13
after a duration of 10% months, when the strikers ratified
the Botany Worsted Mills agreement. The Botany and its
sister concern, the Garfield Worsted, are said to constitute
the largest unit in the textile area and at times employ as
many as 7,500. According to the New York “ World,” the
settlement was contained in a communication sent to Thomas
McMahon, International President of the United Textile
Workers of America, by Col. Charles F. H. Johnson, VicePresident of the Botany Consolidated. This communication
listed six terms, which had previously been worked out by
Colonel Johnson and President McMahon, with the assist
ance of James Starr, International Vice-President of the
Textile Workers. They are: Mills recognize the right of
workers to organize; right of collective bargaining; work
ers do not demand closed shop; both agree on third party in
arbitration of future disputes; no discrimination in return
of strikers; former strikers shall be given preference over
Jan., 1927.]
MONTHLY KEVIEW
outside employees. The strike started on account of a cut
in wages, but the wage question seems to have played no
part in the settlement. Speaking on this point, the Newark
“ News” in its issue of Dec. 14 sa id :
The strike started because of the cut in wages, and was launched with
demands for a return of the 10% cut plus an agreement providing for over
time and a 44-hour week. Mill owners insisted they could not meet the
demands. For seven months the strike was waged for those objectives under
the leadership of the man who organized the strike, Albert Weisbord.
Then Weisbord stepped down. His Communistic connections solidified
opposition to him and the strike and defeated the strikers’ purpose. In his
stead the American Federation of Labor took over the strike through the
United Textile Workers of America Union and concentrated on recognition
for the union and collective bargaining, the objectives gained in the agree
ment ratified last night. The only mention of wages at the meeting was the
remark by a union official, “ the matter of wages will come later.”
It was estimated that the strike cost Passaic at least $10,000,000. The furriers’ strike, after lasting 18 weeks, was
also settled, the union winning the 40-hour week. The New
York City Garment Workers’ strike was settled the pre
vious month after having lasted 20 weeks. An arbitration
proceeding was part of the arrangement, and in a decision
handed down Dec. 20 the workers are said to have won vir
tually all their demands. The award was by Judge B. L.
Sheintag, H. H. Lehman and Professor L. Rogers of Colum
bia University, and gave employers the right to reorganize
their shops and granted 32 weeks’ employment, together
with other adjustments of conditions.
The rubber market was somewhat firmer during Decem
ber and at New York smoked ribbed sheets for spot delivery
Dec. 31 were 38%@39c., against 37@371
/4c. Nov. 30, but
comparing with 42%c. Oct. 30; 43c. Sept. 30; 41 %c. Aug. 31;
39c. July 31; 42@42%e. June 30 and 90@91c. on Dec. 31
1925. First latex crepe for spot delivery Dec. 31 was 38% @
39%c., against 37%c. Nov. 30; 42%c. Oct. 30; 43%c. Sept.
30; 41%c. Aug. 31; 39%c. July 31 and 91@92%c. Dec. 31
1925. The formation of a $40,000,000 pool by American rubber
manufacturers in co-operation with the automobile indus
try, with the view to stabilizing the price of rubber, was
announced on Dec. 2. Charles B. Seger, President of the
United States Rubber Co., issued a statement saying that
“ for the benefit of American consumers, rubber and auto
mobile manufacturers will co-operate in the crude rubber
market for the purpose of protecting American manufac
turers against unreasonably high prices.”
Grain prices after showing a rising tendency the greater
part of the month sharply declined at the close. The Decem
ber option for wheat at Chicago advanced from $133%
Dec. 1 to $1 43 Dec. 21, but then tumbled to $1 32 Dec. 31.
May wheat at Chicago rose from $1 37% Dec. 1 to $1 42%
Dec. 6, and after reacting to $1 37% Dec. 13, got back to
$142 Dec. 21; another decline to $137% Dec. 29 then oc
curred and the close Dec. 31 was at $1 38%. December corn
at Chicago moved up from 70%c. Dec. 1 to 75%c. Dec. 21
and then dropped to 67%c. Dec. 31. May corn at Chicago,
after rising from 79%c. Dec. 1 to 84%c. Dec. 9, was down to
79%c. Dec. 31. Oats manifested more persistent strength
than any of the other grains. The December options at
Chicago rose from 40%c. Dec. 1 to 47%c. Dec. 21 and then
reacted to 44%c. Dec. 29, with the close Dec. 31 45%c. May
oats at Chicago rose from 45%c. Dec. 1 to 51%c. Dec. 21, and
closed Dec. 31 at 49%c. Sugar prices moved still higher.
Cuban raw sugar at one time sold at 3%c. and the quotation
Dec. 31 was 3%c., against 3%c. Nov. 30. The wholesale
price of refined sugar at the leading refineries in New York
on Dec. 31 ranged between 6.10c. and 6.40c., against a range
on Nov. 30 of 6.05@6.25c. Coffee prices resumed their down
ward course and No. 7 Rio Dec. 31 was quoted at 15@15%c.,
against 15%c. Nov. 30; 16%@16%c. Oct. 30, but only 15% @
15%c. Oct. 18; 16%@16%c. Sept. 30; 18%c. Aug. 31; 19%c.
July 31; 19%c. June 30; 20%c. May 29; 19%c. April 30;
17%c. March 31 and 18%@19c. Feb. 27.
NEW SE C U R IT Y ISSUES AND DIVIDENDS.
New security offerings in the United States during De
cember were even more numerous than in previous months,
both domestic and foreign. The most conspicuous financing
of the month was the sale of $50,000,000 Standard Oil Co. of
New York 25-year 4% % debs., by Dillon, Read & Co., Guar
anty Co. of N. Y. and the Union Trust Co. of Pittsburgh, at
97% and accrued int., to yield over 4.65%. Other large do
mestic offerings made during the month were: $10,000,000
Standard Gas & Electric Co. 40-year 6% gold debs., placed
by H. M. Byllesby & Co., Janney & Co., Hambleton & Co.,
Inc., and Federal Securities Corp. of Chicago, at 99 and
int., yielding over 6.06%. Halsey, Stuart & Co., A. B. Leach
& Co., Inc., and Hill, Joiner & Co., Inc., offered $10,000,000
1st mtge. and ref. 5% gold bonds, series “ D,” , due Dec. 1
1956, of Interstate Public Service Co., at 96 and
interest, yielding 5.25%.
$10,000,000 first mortgage 5%
gold bonds, series “ B,” due Oct. 1 1950, of the Detroit City
Gas Co., were sold by Otis & Co.. Halsey, Stdhrt & Co. and
Marshall Field, Glore, Ward & Co., at 100 and accrued int.
At 95%% and accrued div., yielding over 6.80%, Marshall
Field, Glore, Ward & Co., Brown Bros. & Co. and Edward
B. Smith & Co. disposed of 100,000 shares of Associated
Gas & Electric Co. $6 50 div. series pref. stock of no par
value. Dillon, Read & Co. and the National City Co. brought
out $7,500,000 Wisconsin Central Railway Co. 3-year 5%
sec. notes, due 1930, at 99 and int., with an approx, yield
5
of 5.35%. $7,000,000 New York Water Service Corp. 1st
mtge. 5% gold bonds, due 1951, series “A,” were placed by
G. L. Ohrstrom & Co. at 94% and int., to yield about 5.40%.
At 98 and int., the National City Co., Merrill, Lynch & Co.
and Llemphill, Noyes & Co. sold $6,000,000 McCrory Stores
Corp. 15-year 5% % deb., due Dec. 15 1941, affording a yield
of 5.70%. $6,000,000 NewT Jersey Power & Light Co. 1st
mtge. 5% bonds, series due 1956, were disposed of by Halsey,
Stuart & Co., Inc., at 99 and int. Stone & Webster, Inc.,
Blair & Co., Inc., and Brown Bros. & Co. brought out $6,000,000 Virginia Electric & Power Co. 1st and ref. mtge. 5%
gold bonds, series “ A,” due Oct. 1 1955, at 96% and accrued
int., to yield 5.23%. $5,000,000 Indiana Harbor Belt RR.
Co. 50-year gen. mtge. 4% % bonds of 1907, were sold by
J. P. Morgan & Co., First National Bank of N. Y. and the
National City Co. at 96%, with an approx, yield of 4.75%.
Blyth, Witter & Co. and J. Henry Schroder Banking Corp.
placed privately at 100 and accrued divs., 100,000 shares of
American British & Continental Corp. 1st pref. stock.
$6,500,000 New York Trap Rock Corp. 1st (closed) mtge.
6% bonds were offered by Wm. R. Compton & Co., E. H.
Rollins & Sons and McBee, Jones & Co., Inc., at 98% and
int., to yield about 6.125%. At 100 and int., W. A. Harriman & Co. and Edward B. Smith & Co. disposed of $5,450,000 Harriman Building Corp. 1st mtge. 6% gold loan, ma
turing Nov. 1 1951. 200,000 shares of capital stock of Pa
tino Mines & Enterprises Consolidated, Inc., were sold by
Lehman Brothers at $25 per share. Guaranty Co. of N. Y.
and Lee, Higginson & Co. offered $6,848,500 New York Chi
cago & St. Louis RR. Co. ( “ Nickel Plate” System) cum.
pref. stock, 6% series “ A,” at $103 50 per share, and with an
approx, yield of 5.80%.
Of the many foreign offerings brought out for public
offering here in December the most noleworthy was the
$35,000,000 Chile Copper Co. 20-year 5% gold deb., due
Jan. 1 1947, sold by National City Co. and Guaranty Co. of
N. Y., at 96%% and int., yielding 5.25%. Kuhn, Loeb & Co.
and Guaranty Co. of N. Y. brought out $10,000,000 guar.
5-year, 6% agricultural gold notes of 1926 of the. Mortgage
Bank of Chile, at 98% and accrued int., with an approx,
yield of 6.30%. A syndicate headed by the First National
Corp. of Boston and White, Weld & Co. disposed of $24,121,000 Province of Buenos Aires (Argentine Republic) 7% ex
ternal sinking fund gold bonds, consolidated loan of 1926, at
94% and int, to yield over 7.40%. $20,000,000 Berlin City
Electric Co., Inc., 25-year 6% % sinking fund deb., due 1951,
were placed by Dillon, Read & Co., Hallg‘' .ten & Co., Halsey,
Stuart & Co. and International Acceptance Bank, Inc., at 98
and int., to yield over 6.65%. $8,000,000 Republic of Costa
Rica external sec. sinking fund 7% gold bonds of 1926, ma
turing in 1951, were offered by J. & W. Seligman & Co.,
Blyth, Witter & Co. and Marshall Field, Glore, Ward & Co.
at 95% and int., to yield about 7.40%. At prices to yield
4.80%, Wood, Gundy & Co., Inc., and A. E. Ames & Co., Ltd.,
marketed $7,145,000 City of Toronto (.Canada) 4 % % gold
bonds, maturing serially 1925 to 1956, inclusive. $6,000,000
6% % sinking fund gold debs, of United Industrial Corp. of
Germany were disposed of by Harris, Forbes & Co., Lee,
Higginson & Co., and Brown Bros. & Co., at 97% and int., to
yield over 6.75%. Baker, Kellogg & Co., Inc., and Ames,
Emerich & Co. sold at 95% and accrued int., yielding over
7.40%, $6,000,000 Mortgage Bank of Colombia (Republic of
Colombia) 20-year 7% sinking fund gold bonds of 1926.
$5,171,000 City of Montevideo (Republic of Uruguay) exter
nal sinking fund 6% gold bonds, due 1959, were placed by
Guaranty Co. of N. Y., at 93% and int., with an approx,
y.eld of 6.50%. Lpeyer & Co., Blair & Co., Inc., and J. Henry
Schroder Banking Corp. brought out $4,500,000 Kingdom of
Bulgaria 7% Settlement Loan of 1926 at 92% and accrued
int., to yield about 7.65%. $3,000,000 Dept, of Cundinamarca (Republic of Colombia) 20-year external 7% bonds of
series A, with a yield of 7.50%, were sold at 94% and int.,
by Hallgarten & Co., Kissel, Kinnicutt & Co. and Halsey,
Stuart & Co. At 103 and int., Kissel, Kinnicutt & Co. and
Bauer, Pond & Vivian placed $2,200,000 Republic of Panama
30-year 6% % bonds, due 1956, with an approximate yield
of 6.30%.
As is usually the case at the end of the year, dividend
declarations in December ran far in excess of those of pre
vious months. A distinctive feature was the large number
of extra distributions announced. Another important fact
is that these extra distributions have not been confined to
any one class of industry, practically every line of business
being represented. Far overshadowing everything else of
the kind was the action of the directors of the U. S. Steel
Corp. in voting to recommend to the shareholders at the
annual meeting next April of an increase of $203,321,000 in
the stock of the company for the purpose of declaring a 40%
stock dividend. Following is a list of companies actually
declaring extra dividends, either cash or in stock: Balti
more & Ohio RR. made extra distribution of % of 1% in
addition to 1% % quar. on com. stock. An extra of 3% on
com. and 1% % quar. was decl. by Lehigh Valley RR. In
addition to a semi-annual div. of $2 50 on capital stock, an
extra of $5 was decl. by Pittsburgh & Lake Erie RR. Read
ing Co. announced an extra of 2% on com. and the usual
quar. div. of 2%. Louisville & Nashville RR. raised the
semi-annual div. % of 1% to 3% % . Acme Steel Co. decl. 5%
6
MONTHLY REVIEW
[Vol . 124.
extra in stock and 62y2c. quar. on stock. American Cigar was announced by Nevada Consolidated Copper Co.; pre
decl. extra stock div. of 33 1-3% on com. and the usual 2% viously 25c. was paid. South Penn Oil Co. raised its quar.
quar. div. Extra $3 div. was reported by American Meter div. from 37y2 to 50c. Annual div. of $6 was deck by Utah
Co. In addition to 4% quar., American Surety decl. 2% Copper Co.; previously the rate was $5. Utilities Power &
extra. Common extra 20c. div. and the usual quar. div. of Light Corp. deck a div. of 66c. on class “ B” stock as com
45c. was reported by Arundel Corp. of Balt. Atlas Portland pared with past distributions of 41c. Charles Warner Co.
Cement Co. deck $1 extra on com. An extra of 2% on com. raised the com. div. from 50c. to 75c. Washington Oil Co.
besides 1% quar. was deck by Boston Sand & Gravel Co. deck div. of $4 on capital stock, which compares with $1 50
In addition to 621
/£c. quar., British American Oil Co. deck paid on Sept. 20 and $1 on June 21 last.
50c. extra. Stock div. of 20c. and a quar. cash div. of 32c.
Companies making initial distributions and resuming pay
was reported by Canadian Industrial Alcohol Co. Extra of ment of deferred divs. were: Col. & Southern Ry. deck 3%
$1 and $3 semi-annual divs. were deck by Canton Co. of on com .; the first paid since 1919. Initial com. div. of 75c.
Balt. Quar. cash div. of iy 2% on com. and 10% extra in quar. was deck by Archer-Daniels-Midland Co. Bolivian Pwr.
stock was announced by Century Electric Co. of St. Louis Co., Ltd., deck an initial div. of 2% on com. Brompton
(Mo.) Cleveland (O.) Stone Co. deck 25c. extra and four Pulp & Paper Co., Ltd., resumed divs. on com., having deck
quar. divs. of 50c. on new no par value com. In addition to 50c. Financial & Industrial Securities Corp. deck an initial
25c. quar., Davega, Inc., of N. Y. deck 25c. extra. An extra quar. div. of 50c. and an extra of 25c. on com. Freeport Co.
disbursement of 1% and the usual quar. div. of 2y2% was of Texas deck 50c. div. on capital stock; the last previous
reported by Edison Elec. Ilk Co. of Brockton. Stock div. of div. was $1 paid on Nov. 28 1919. International Harvester
50% was announced by Federal Insurance Co. of N. Y. Fi- Co. resumed divs. on com .; semi-annual div. of 2% was
delity-Phenix Fire Insurance Co. of N. Y. deck a 100% deck An initial div. of 25c. on com. was paid by Lake Erie
stock div. on its capital. An extra $1 div. on com. in addi Bolt & Nut Co. Madison Square Garden Corp. deck an
tion to quar. div. of $1 50 was made by Firestone Tire & initial div. of $1. Initial div. on com. of 2% was announced
Rubber Co. Honomu Sugar Co. paid an extra div. of 80c. in by Newfoundland Light & Power Co., Ltd. Novadel Process
addition to reg. monthly div. of 15c. per share. A special Corp. made an initial distribution of 62^c. on com. First
div. of $1 was deck by Hawaiian Agricultural Co. of Hono div. of 25c. on com. was deck by Penick & Ford, Ltd., Inc.
lulu. Hawaiian Pineapple Co., Ltd., deck 1% extra in cash; Regular divs. of 10c. were resumed by Pioneer Mill Co.,
the previous year, however, an extra of 3% was paid. In Ltd. Porto Rico Rys. Co., Ltd., deck 1% on com., being the
addition to $1 quar., the Ideal Cement Co. of Denver re first distribution since 1922. Quebec Ry., Light, Heat &
ported $1 extra on com. An extra cash distribution of 25c. Power Co., Ltd., resumed divs. of 4% on com. Initial div.
and a reg. quar. div. of 75c. was announced by International on com. of $2 was announced by Safeway Stores, Inc. Quar.
Business Machine Corp. Lehigh Valley Coal Co. made a div. of 50c. was deck by Sharon Steel Hoop Co., the first
semi-annual div. of $1 25 and 25c. extra. In addition to 50c. since 1919. Quarterly div. of lV i% on common was paid
quar., Lion Oil Refining Co. deck 25c. extra stock div. of by U. S. Industrial Alcohol C o.; last previous div. was 1%
10% and the usual semi-annual 3% div., was deck by H. K. in 1921. Wayagamack Pulp & Paper Co., Ltd., resumed
Mulford Co. of Phila. National Supply Co. of Del. reported divs. on com. deferred in 1921, declaring 75c. quar. An
an extra 4% ($2 per share) div. on com. A special 5% initial div. of $2 on com. was deck by Wolverine Petroleum
stock div. and 60c. quar. in cash was deck by Newmont Corp. of St. Louis (M o.).
Mining Corp. A quar. 3% div. and an extra of 3% was deck
In contrast to the dividend declarations of a favorable
by Northwestern Yeast Co. Otis Elevator Co. reported an character there were a few announcements of reductions
extra stock distribution of 25% in com. and also the usual and omissions: Advance-Rumely Co. deferred the quar.
quar. cash div. of 3%. A special div. of $1 50 in addition to div. of 75c. Semi-annual div. of $1 was reduced to 75c. by
50c. quar. was made by Parke, Davis & Co. A quar. div. of American Pneumatic Service Co. Quar. pref. div. of Chand$2 50 and $1 extra was announced by Phila. Co. for Guaran ler-Cleveland Motors Corp. was decreased from $1 to 62y2c.
teeing Mortgages. Philadelphia Insulated Wire Co. deck Chickasha Gas & Electric Co. deck 1% quar. on com.; pre50c. extra and also the reg. semi-annual $2 div. Extra divs. . viously 2% was paid. Commercial Credit Co. of Balt, deck
of $1 in addition to quar. divs. of 50c. was deck on class “A” 25c. quar. on com .; last previous distribution was 50c. Com.
and “ B” stocks of Pines Winterfront Co. The Power Corp. divs. of 1 were discontinued by Cuyamel Fruit Co. Quar.
o f N. Y. made an extra distribution of 25c. in addition to com. div. of Motion Picture Capital Corp. was reduced from
25c. quar. on com. stock. A stock div. of 150% was reported S7y2c. to 25c. Annual div. of Nantasket Beach Steamboat
by Preferred Accident Insurance Co. of N. Y. In addition Co. was omitted. Ohio Oil & Gas Co. deck 25c.; on Oct. 15
to quar. cash div. of 2%, Pyrene Mfg. Co. deck a stock div. last a div. of 35c. was paid. Com. quar. div. of 45c. was
of 50%. Extra cash div. of 15c. was deck by Richfield Oil omitted by Paige-Detroit Motor Car Co. Springfield Rail
Co. of Cal. In addition to the reg. cash div. of $1 50 on way Cos. deck com. div. of $115; previously semi-annual
com., extras of $5 in cash and 10% in stock were deck by divs. o f $1 60 -were paid.
Richman Bros, of Cleveland, O. San Carlos Milling Co.,
TH E STO CK M AR KET D U R IN G DECEMBER.
Ltd., deck 2% monthly and 5% extra. A special div. of 3%
There was a distinct revival of speculation on the Stock
and 3% quar. was reported by Standard Underground Cable Exchange during December, with a marked increase in the
Co. Santa Cruz Portland Cement Co. made an extra dis volume of transactions and quite a rise in prices, some stocks
tribution of $1 in addition to $1 quar. Announcement of an recording the highest figures of the year. This was the
extra of y2 of 1% and a reg. quar. div. of 1 ^ % was made more noteworthy as it occurred notwithstanding multiply
by Timken Detroit Axle Co. Bonus of 50c. in addition to $1 ing signs of trade reaction in two or three leading industries,
quar. was deck by Wabasso Cotton Co., Ltd. Extra com. more particulai’ly the steel trade and the automobile in
div. of $1, along with reg. quar. div. of $1 was reported by dustry. Yet there were many days of sharp downward re
Warren Bros. Co. of Boston. Westinghouse Air Brake Co. actions. And when concerted attacks were made by the
deck $1 exti'a and $1 75 quar. on stock. An extra of 50c. professional trading element, which was almost uniformly
was paid by Westmoreland Coal Co. Extra divs. of 50c. on bearish, it was easy to bring about declines of substantial
com. and $2 50 on 2d pref. were announced by White Rock proportions all through the list— at which times the list
Mineral Springs Co. in addition to quar. divs. of 30c. and assumed the appearance of decided weakness. In a word,
$1 25, respectively. F. W .Woolworth made an extra stock notwithstanding the manifestation of strength and expan
distribution of 50% on com.
sion in the volume of transactions, under which the turnover
Companies reporting larger distributions were: Abitibi on several days reached over 2,000,000 shares, the market
Power & Paper Co., Ltd., deck $1 25 quar., as compared with showed much irregularity and this irregularity was espe
$1 paid previously. Alliance Realty Co. increased the quar. cially evident during the last ten days of the month.
div. of 50c. to 621 and deck an extra of 37%c. Com. quar.
/£c.
Two events stand out pre-eminently in the influence they
div. of Allied Chemical & Dye Corp. was raised to $150 exerted upon prices during the month. The first is the
from $1. Compared with previous div. of 8c., Arkansas Nat annual message to Congress submitted by President Coolural Gas Co. reported 12c. quar. Quar. div. of 1}4 % was idge and read in the Senate and House on Tuesday, Dec. 7.
increased to 1 ^ % by Chicago Pneumatic Tool Co. Consoli The utterances of the President were looked upon with
dated Mining & Smelting Co. of Canada raised the annual favor, because so obviously of a constructive nature, and
div. rate of $1 50 to $2 50 and also deck $5 extra. Div. rate the statement which attracted particular attention was the
of $5 per annum on com. was increased to $6 by Crucible remark saying that the country was enjoying general pros
Steel Co. of America. An extra of 2% and 2% quar. on com. perity and needed “ not so much new policies as a steady
was deck by Goulds Pumps, Inc.; previously 1y2% was paid continuation of those which are already being crowned with
on com. Com. stock of Interlake Steamship Co. was placed such abundant success.” This was construed as putting a
on $6 annual div. basis, compared with previous rate of $5, taboo on the enactment of radical legislation at the current
besides which an extra div. of $2 was deck International session of Congress, and, as a matter of fact, the circum
Shoe Co. of St. Louis raised the quar. com. div. of $1 50 to stance that the session of Congress would be a short one,
$1 75. Johns-Manville, Inc., announced a “ Christmas” div. since the life of the existing Congress expires on March 4,
of $18 on stock. Com. stock quar. div. of Julius Kayser & rendered much legislation of any kind out of the question.
Co. was raised from 75c. to $1. Lambert Co. of Del. deck The market had been showing growing strength during the
quar. div. of $125 on com.; in the two previous quarters previous days in December and the message gave a new
87y2c. was paid. Capital’ stock div. of 1% of the Lone Star impetus to the upward movement. The second event which
Gas Corp. was increased to 2%. Marlin-Rockwell Corp. exercised a most pronounced influence upon prices was the
deck an extra of 50c. Compared with previous div. of $1 75, action of the directors of the United States Steel Corpora
Mountain States Telephone & Telegraph Co. deck $2 quar. tion in recommending a 40% stock dividend on the common
National Fuel Gas Co. increased the quar. div. from 1y2% to shares of the company. The announcement came after the
2y2% and deck an extra of 2%. Capital stock div. of 37%c. close of the market on Dec. 16, when Chairman Elbert H.
Ja n . 1927.]
,
MONTHLY REVIEW
Gary issued the following statement: “ On the unanimous
recommendation of the Finance Committee, the board of
directors has unanimously voted to recommend to the stock
holders, at the regular annual meeting of the corporation
to be held on the third Monday of April 1927, that the com
mon stock be increased by 2,033,210 shares, which is equiva
lent to 40% of the present outstanding common shares, for
the purpose of distributing the same as an extra special
dividend to the common stockholders. It is believed the
property conditions and earning capacity of the corporation
justifies the proposed action at this time.” The effect of
this step was to electrify the entire stock market the next
day. Rumors had long been current of the likelihood of
such a stock distribution, but they had on each occasion
(after doing service for the time being in boosting the price
of the stock) found denial as being either premature or
wholly untenable. The step when it did come took everyone
by surprise, for it was wholly unexpected at the time. Its
influence as a market factor was correspondingly greater
on that account. It had a two-fold favorable aspect, first
in its bearing on U. S. Steel itself in giving the shareholders
a 40% greater number of units than before, and secondly as
an indication of the views of the directors, who consist of
some of the most prominent men in the country, including
J. P. Morgan and George F. Baker (of the First National
Bank) concerning the immediate future of the steel trade
and of business in general. In the latter particular the
action was regarded as perhaps more important than in the
former, since it was generally construed to mean that not
withstanding the period of reaction, through which the steel
trade is at the moment passing, the outlook for the steel
industry was nevertheless considered most promising, other
wise such a radical move would not have been made by the
Steel directors who in their management of the property
have always followed most conservative methods. In the
general enthusiasm excited by the move the fact was over
looked that absolutely no hint or intimation has been given
as to the rate of dividend to be paid on the stock after the
stock distribution of 40% has been made. I f cash distribu
tion at the current rate of 7% per annum is to be continued
on the enlarged amount of stock, the shareholders will be
enjoying a real advantage, for they will be getting $9 80
where now they are receiving only $7. If, on the other hand,
the dividend on the increased amount of stock is to be only
5% per annum, the cash yield will be not a bit larger than
at present, for $5% on $140 of stock is precisely the same as
7% on the present $100 of stock.
The effect of the action of the Steel Corporation on the
market, as already stated, was electrifying. Steel common
opened Friday morning, Dec. 17, at a range running all the
way from 158% to 160, as against 154%, the closing price
the day before, and the transactions in that stock for that
single day aggregated no less than 632,000 shares. Other
sensational advances occurred, Allied Chemical & Dye com.
showing an advance for the day of 6%, American Smelting
& Refining com. of 6%, National Lead 10%, Nash Motors
3%, Atchison 5%, Reading 3%, New York Central 3%,
Southern Ry. 3%, etc. Business on the Stock Exchange,
which had been for several days running close to or above
2,000,000 shares a day, and on Dec. 16 had risen to 2,335,799
shares, reached no less than 2,632,900 shares on the day
under discussion. The bull speculation for the month, how
ever, may be said to have virtually culminated on that day.
A number of shares reached still higher figures later in the
month, but extreme irregularity marked the course of the
market the rest of the month. The high-grade railroad
stocks were again actively taken in hand and advanced, but
the general market displayed more or less weakness, par
ticularly in the case of the industrial specialties which had
been so rapidly moved up previously. The bull forces were
nevertheless very active in advancing prices on Friday, Dec.
24, the day before Christmas, and again on Dec. 31, the clos
ing day of the year, and the market on both those days wore
the appearance of great strength, though the collapse which
occurred the following Monday, Jan. 3, clearly showed that
appearances had been deceptive in that respect. Amid the
irregularity transactions the last 10 days of the month grad
ually dwindled and total sales Friday, Dec. 31, were no more
than 1,382,600 shares, or only about one-half what they were
on the memorable Friday two weeks before, when the action
of the Steel Corporation directors had such a sensational
effect on the market.
As in previous months, the high-priced shares were par
ticularly prominent in the fluctuations and their movements
up and down most of the time controlled the course of the
general market. Among the railroad stocks Atchison com.
was pre-eminently the leader. With earnings far in excess
of the dividends paid, talk was indulged in with growing
frequency of the probability of a stock dividend like that
made by the Steel Corporation. After the close of the year
the Atchison announced merely % of 1% extra, in addition
to the regular quarterly payment of 1% % . The stock sold
up from 153% Dec. 1 to 172 Dec. 24 and closed Dec. 31 at
170%. Reading com. also moved up with great rapidity;
these share are of $50 par value and rose from 88%
Dec. 1 to 101% Dec. 20, with the close Dec. 31 at 96. The
shares of the companies involved in the proposed Nickel
Plate merger also were prominent in the rise, Chesapeake &
7
Ohio com. advancing from 158% Dec. 8 to 168 Dec. 21, with
the close Dec. 31 162% ; New York Chicago & St. Louis com.
from 133% Dec. 6 to 147 Dec. 18, with the close Dec. 31143% ;
Pere Marquette com. from 110 Dec. 1 to 122 Dec. 13, with
the close Dec. 31 114. Among other railroads, Atlantic Coast
Line rose from 199% Dec. 6 to 212 Dec. 13, and closed Dec.
31 at 205% ; Canadian Pacific rose from 162% Dec. 14 to
170% Dec. 20 and closed Dec. 31 at 167% ; Central New Jer
sey rose from 283 Dec. 8 to 295% Dec. 17 and closed Dec. 31
at 290; Northwest com. from 76% Dec. 6 to 83% Dec. 20,
with the close Dec. 31 80% ; Lackawanna from 144 Dec. 8 to
149% Dec. 21 and closed Dec. 31 at 145; Lehigh Valley ($50
shares) from 92% Dec. 1 to 106 Dec. 10, with the close Dec.
31 100; Union Pacific com. from 159% Dec. 6 to 165% Dec.
20, with the close Dec. 31 162%. Southern Railway ad
vanced from 116% Dec. 3 to 126% Dec. 31, but Louisville &
Nashville dropped from 134% Dec. 17 to 127 Dec. 29, with
the close Dec. 31 at 129.
It will be noticed that all the railroad shares enumerated
closed Dec. 31 substantially below the best prices of the
month and the same is true of the industrial specialties,
while the general list of industrial shares in very many
cases closed lower in December than the close in November.
U. S. Steel com. after selling up from 146% Dec. 1 to 160%
Dec. 17, closed Dec. 31 at 157%. General Motors com. fluc
tuated widely from day to day, but moved up from 138%
Dec. 1 to 160% Dec. 27, with the close Dec. 31 at 153%.
This was on reports that whatever might be the situation of
the motor industry generally, the General Motors was still
doing a business far in excess of that of the corresponding
period in the preceding year. Nash Motors jumped from
55% Dec. 1 to 70% Dec. 23, with the close Dec. 31 at 69%.
Hudson Motors advanced from 45% Dec. 1 to 55% Dec. 31.
On the other hand, Mack Truck declined from 101% Dec. 16
to 95% Dec. 22, with the close Dec. 31 97%. Jordan Motor
moved up from 14% Dec. 1 to 26 Dec. 8, but with the close
Dec. 31 21 bid. Pierce-Arrow com. declined from 25% Dec. 13
to 21% Dec. 28, with the close Dec. 31 at 22%. Among the
railroad equipment stocks Baldwin Locomotive com. en
joyed a further rise, advancing from 152% Dec. 6 to 167%
Dec. 24, the highest figure of the year, but closing at 155%
Dec. 31, which compares with the low for the year of 92%
Mar. 31. The advance was predicated on large orders re
ceived from the railroads.
Among the numerous speculative specialties, United States
Cast Iron Pipe & Foundry com. moved up from 215% Dec. 1
to 238% Dec. 27, with the close Dec. 31 228% ; on the other
hand. Allied Chemical & Dye com., after touching 148%
Dec. 20, the high figure of the year, dropped to 133% Dec.
29, with the close Dec. 31 136%. American Smelting & Re
fining com. sold up from 133 Dec. 1 to 149% Dec. 27, with the
close Dec. 31 at 142%. International Harvester com. jumped
from 137 Dec. 1 to 158% Dec. 15, with the close Dec. 31
142%. American Brake Shoe & Foundry com., on the other
hand, dropped from 149% Dec. 9 to 138 Dec. 29. National
Lead jumped from 155 Dec. 1 to 180 Dec. 20, the high record
for the year, but closed at 167. E. I. du Pont de Nemours
spurted up from 161 Dec. 1 to 181% Dec. 27, with the close
Dec. 31 at 177. And numerous other instances of wide fluc
tuations and great irregularity might be named. As a class
the sugar stocks showed strength and firmness on the rise
in the price of sugar, as did the oil stocks, the latter influ
enced by a number of advances in the price of gasoline and
an improved situation generally for the petroleum industry.
The local traction stocks were strong and weak by turns as
the local political situation improved or grew less favor
able. Call money rates ruled high throughout the month but
were a factor in the speculation only when bear operators
chose to make them so. In the bond market prices were
well maintained, though with a slight shading off in the
case of the gilt-edged issues at the close.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1924.
1926.
Month o f December—
1925.
1923.
Stock sales—No. of shares 41,973,806 43,264,506 43,101,361 25,523,868
$
Bond sales (par value)—
Railroad & miscell’s__ 194,936,000 174,374,000 233.322,400 134,671,000
United States Govern't 25,323,800 37.56S,100 74.062,300 70.225.000
State, munic. & foreign 83,626,000 53,460,500 80,061,500 24.910.000
Total bond sales______ 303,885,800 265,402,600 387,446,200 229,806,000
Jan. 1 to D ec. 31—
Stock sales—No. of shares 450,845,256 454,404,803 281,991,597 236,115,040
$
Bond sales (par value)—
$
$
$
Railroad & miscell’s___2,004,266,900 2,331,926,175 2,345,321,300 1,567,961,000
United States Govern’t 262,204,300 390,929,760 876,930,815 796,431,000
State, munic. & foreign 720,661,950 660,932,760 582,100,500 425,206,000
Total bond sales______2,987,133,150 3,383,788,695 3,804,352,615 2,789,598,000
THE U NITED STATES T R E A S U R Y ’S DECEMBER F IN A N C IN G .
The Treasury Department at Washington Dec. 7 made
public the December financing program of the United States
Government. This took the form of an offering of nine
months’ Treasury certificates of indebtedness, dated and
bearing interest at the rate of 3% % per annum, from Dec.
15 1926 and maturing Sept. 15 1927. The certificates were
tax certificates and the amount of the offering $200,000,000
“ or thereabouts.” It was announced that the Treasury
would accept in payment for the new certificates 3% %
Treasury certificates of series TD-1926, maturing Dec. 15
1926. and it was further stated that subscriptions for which
payment was tendered in these maturing certificates would
be allotted 50% of the amount applied for. About $450,000,-
8
MONTHLY REVIEW
000 of these old certificates were awaiting retirement on
Dec. 15 1926. Secretary Mellon in his announcement stated
that the offering of new certificates was intended with the
balances already on hand, and the December tax receipts,
to cover the Treasury’s further cash requirements until the
March 1927 quarterly tax period. Subscription books for
the new issue were closed at the close of business on Dec. 9
and on Dec. 12 the Treasury Department stated that total
subscriptions had aggregated some $1,096,000,000. The total
of allotments was $229,264,500. The old certificates ten
dered in exchange reached $103,888,000, and these were al
lotted 50% of the amount applied for in accordance with
previous announcement. The cash subscriptions were $992,168,500, and on these the allotments were as follow s: All
subscriptions in amounts not exceeding $1,000, for any one
subscriber, were allotted 50% but not less than $500 on any
one subscription; subscriptions in amounts over $1,000 were
allotted 10%, but not less than $500, on any one subscrip
tion.
T H E M O N E Y M A R K E T D U R IN G DEC EM BE R .
The money market followed about the usual course during
the closing month of the year. Many different circum
stances combined to keep the rates for demand accommoda
tion stiff at somewhat higher figures even than in the pre
ceding month, while rates for time accommodation also
moved fractionally higher in face of the knowledge that in
the New Year the large 1st of January dividend and inter
est payments would serve to furnish an over-abundance of
loanable funds. Demand accommodation was in urgent re
quest throughout the whole of December and the call loan
rate on the Stock Exchange on several days the latter part
of the month touched 6%, the highest figure reached since
the end of Sept. Business on the Stock Exchange again
greatly increased and this enlarged the call for funds from
that source. At the same time the nutting out of a new
issue of Treasury certificates for over $200,000,000, as noted
above, with the large income tax collections for the Decem
ber quarter, and the paying off of $450,000,000 of old cer
tificates of indebtedness involved a large shifting of funds,
which necessarily played its part in affecting the call loan
branch of the market. Then, also, the New York Clearing
House banks and trust companies, in part as the result of
the same circumstances, suffered more or less tension, which
was reflected, as in previous months, by a drop in reserves
to below legal requirements, such a deficiency being shown
in the return for Saturday, Dec. 4, and again in that for
Saturday, Dec. 18. The closing days of the month the prep
arations for the extraordinarily heavy 1st of January pay
ments tended still further to augment the requirement for
demand loans and led to the rise in the call loan rate to
6%, notwithstanding the banks sought to ease the situation
by extending their borrowings at the Federal Reserve Bank.
At the beginning of the month the distribution of the 1st
of December payments served somewhat to ease the situa
tion, with the effect of causing a drop in the call loan rate
on the Stock Exchange to 4y2% on Dec. 2, and again on
Dec. 3, but on Monday, Dec. 6, on the huge deficit in reserves
shown by the Clearing House banks in their return for Sat
urday, Dec. 4, the rate advanced to 5% % . This, though, was
only temporary and by Dec. 10 the quotation was back to
4% % . Preparations, however, for the Dec. 15 income tax
payments and the general shifting o f funds which occurred
on that and succeeding days, caused a rise to 5% on Dec.
13 and to 5% % on Dec. 20, and finally to 6% as the high
figure on Dec. 23 and again on Dec. 24, and (after a reac
tion to 5y2% in the interval) to the same figure on Dec. 30
and also on Dec. 31, though on the last mentioned day an
accumulation of funds for the 1st of January disbursements
brought a decline by the close of the day to 5%. The re
newal rate was 51
/4% Dec. 1; 5% Dec. 2; 4% % Dec. 3 to
Dec. 6; 5% Dec. 7, 8, 9; 4y2% Dec. 10 to Dec. 13; 5% Dec.
14 to Dec. 20; 5% % Dec. 21, 22, 23; 6% Dec.
24; 5% % Dec. 27 to Dec. 30, and 6% Dec. 31.
The New York Stock Exchange now issues an official state
ment every day regarding the call money situation, and the
following is a summary of these daily reports for every busi
ness day during December. The fact should not be over
looked that no call loans are ever negotiated on the Stock'
Exchange on Saturdays, the loans arranged on Fridays ex
tending over until the following Monday.
CALL LOANS ON T H E N E W Y O R K STO CK E X C H A N G E .
Dec.
Dec.
Dec.
Dec.
Dec.
Dep.
Dec.
Dec.
1— Renewal, 534%; high, 534%; low, 5% ; last, 5% . Corporate
disbursements brought about large offerings, causing reduction
in rate to 5% .
2— Renewal, 5% ; high, 5% ;low , 434%; last, 434%. Moderate turn
over; accumulation o f money offered brought about reduction
in rate.
3— Renewal, 434%; high, 434%; low, 434%; last, 434%. Average
volume; featureless day.
6— Renewal, 434; high, 534; low, 434: last, 534- Deficiency in re
serves brought about calling of loans, causing advance in rate.
7— Renewal, 5% ; high, 5% ; low, 5% ; last, 5% . Fair turnover; am
ple supply all day at renewal rate.
8—-Renewal, 5% ; high, 5% ; low, 5% ; last, 5% . M oney freely
offered all day. Some loans reported made at a lower rate over
the counter.
9— Renewal, 5% ; high, 5% ; low, 434 %; last, 434 % . Moderateturnover. Free offerings caused reduction in rate.
10—Renewal, 434%; high, 434%; low, 434%; last, 434% . Quiet
day. Sufficient offerings for all demands.
[Vol .124.
Dec. 13—-Renewal, 434%; high, 5% : low, 434%: last, 5% . Fairly active
day. Preparation for mid-month financing brought about
advance in rate.
Dec. 14— Renewal, 5% ; high, 5% ; low, 5% ; last, 5% . Funds were in free
supply at the renewal rate on a fairly active volume of trans
actions.
Dec. 15— Renewal, 5% ; high, 5% ; low, 434%; last, 434%. Temporary
accumulation of funds against Government financing and cor
porate disbursements brought about a decline in the rate
Dec. 16— Renewal, 5% ; high. 5% ; low, 434%: last. 414%. M oderate
volume. Easy conditions prevail pending the return of checks
for tax and other payments.
Dec. 17—Renewal, 5% ; high, 5% ; low, 5% ; last, 5 % . Normal turnover.
Money in supply all day at the renewal rate.
Dec. 20— Renewal, 5% ; high, 534%; low, 5% ; last, 534%■ Return of
checks against income tax payments caused advance to 534%
with ample supply at that rate.
Dec. 21— Renewal, 534%; high, 534%: low, 534%; last, 534%. Moderate
turnover. Normal conditions all day.
Dec. 22— Renewal, 534%; high, 534%; ow, 534%; last, 534%. Quiet,
featureless day. Funds plentiful.
Dec. 23— Renewal, 534%; high, 6% ; low, 534%; last, 6 % . Seasonal
demands caused advance in rate. Ample supply at 6% .
Dec. 24— Renewal, 6% ; high, 6% ; low, 534 %: last, 534 % . Free offerings
on the renewal rate of 6 % brought about the decline to 5 34 % .
Dec. 27— Renewal, 534%; high, 534%; low, 534%; last, 534%. Average
turnover. Surplus offerings all day.
Dec. 28— Renewal, 534%; high, 534%; low, 534%; last, 534% . Moderate
turnover. Ample supply.
Dec. 29— Renewal, 534%; high, 534 %; low, 534%; last, 534% . Quiet day.
Funds plentiful.
Dec. 30— Renewal, 534%; high, 6% ; low, 534%; last, 6 % . Calling of
loans for end-of-year requirements caused advance to 6% . Suf
ficient funds all day at the rate.
Dec. 31— Renewal, 6% ; high, 6% ; low, 5% ; last, 5 % . Accumulation
of funds for first of month disbursements brought about decline
in rate.
Time loans secured by stock and bond collateral also
moved fractionally higher, as already stated. The advance
occurred at the very beginning of the month. At the end of
November, it may be recalled, the quotations were 4
4% % for all periods from 60 days to six months. In the
opening days of December there was an advance to 4
4% % for 60 days, and to 4 % @ 4 % % for 90 days and for five
and six months. This was followed soon thereafter by an
advance to 4 % @ 4 % % for all periods from 60 days to six
months, which remained the quotation for the rest of the
month, though very little business was done at these fig
ures and what few transactions did occur were usually at
the outside figure. Mercantile paper rates continued to be
quoted at 4 }4 @ 4 % % for four to six months’ names of choice
character, with names not so well known requiring 4 % @
4% % . Trading was restricted by the lack of offerings. New
England mill paper and the shorter choice names continued
to be dealt in at 4:%%.
Rates for banks and bankers’ acceptances were little
changed. There was a falling off in the inquiry for accept
ances, but this was natural in view of the high rates ruling
for call loans on the Stock Exchange. It is a fact, however,
that for call loans against bankers’ acceptances the posted
rates of the American Acceptance Council was not changed
from 4% until Dec. 27, when it was raised to 4y2% and so
remained to the end of the month.
In the rates for
bankers’ acceptances there were fractional changes in the
case of bills running 60 to 90 days. For prime bankers’
acceptances, eligible for purchase by the Federal Reserve
banks, the American Acceptance Council left the rate for
bills running 30 days unchanged at 3% % bid and 3% %
asked. On the other hand, the rate for bills running 60
days was advanced from 3% % bid and 3% % asked to 3% %
bid and 3% % asked; the rate for 90-day bills was advanced
on Dec. 8 from 3% % bid and 3% % asked to 4% bid and
3% % asked, but on Dec. 31 was again reduced to 3% % bid
and 3% % asked; for 120-day bills the quotation remained
unchanged throughout at 4% bid and 3% % asked, while the
rate for 150 days and 180 days was kept unaltered at 4% %
bid and 4% asked. There was no change during the month
in the rediscount rates of any of the Federal Reserve banks,
these remaining at 4% for all classes of paper and for all
maturities at all the different Reserve banks.
RATES FOR MONEY AT NEW YORK, WEEKLY.
—
D ec. 3. D ec. 10 D ec. 17 D ec. 24 D ec. 31
—
Range for wk. (mixed & Indus, c o ll.)..434-534 434-534 434-5 5 -6 534-6
Week’s avge. (mixed & indus. coll.)__ 5
5
5
534
534
Time Loans (M ixed & Indus. Collateral)—
Sixty days_________
434-434 4J4-4K 434-434 434-434 4 y a’4 %
Ninety days...................................................434-434 434-434 454-434 434-434 434-434
Four months.............. ......................
434-434 434-434 434-434 434-434 434-434
Five months......................................
434-434 434-434 434-434 434-434 434-434
Six months.......................................................434-434 434-434 434-434 434-434 434-434
Commercial Paver —
Double and single names—
Prime 4 to 6 months..................
434-434 434-434 434-434 434-434 434-434
Good 4 to 6 months..........................
434-434 434-434 434-434 434-434 434-434
Week Ending
Call Loans on Stock Exchange
FEDERAL
RESERVE AND CLEAR rNG HOUSE
BR O K E R S’ LOANS.
BAN K S—
Brokers’ loans on Stock Exchange collateral during De
cember, as already stated, again increased. The increase
may be said to have begun the last week in November, inas
much as the statement of the Federal Reserve Board for the
close of business on Dec. 1 showed that the grand aggre
gate of loans to brokers and dealers (secured by stocks and
bonds) by the 55 reporting member banks in New York City
had increased during the week from $2,608,283,000 to $2,646,653,000. The return for Dec. 8 showed very little change
from this, the amount now being $2,638,528,000, but on Dec.
Ja n . 1927.]
,
MONTHLY EEYIEW
9
15 the amount was up to $2,692,450,000, on Dec. 22 to $2,723,- termed “ bills payable, rediscounts, acceptances and other
465,000, with a further increase on Dec. 29 to $2,787,761,000. liabilities” ; this item, after falling from $657,913,000 Nov.
The amount of the loans made by these member banks for 27 to $582,048,000 Dec. 4, ran up to $721,662,000 Dec. 31,
their own account went through some wide changes, as ap which was also higher than in any other week of the year 1926
pears from the fact that after increasing from $838,562,000 except Jan. 2. It was noted further above that the Clearing
Nov. 24 to $883,047,000 Dec. 1, the amount dropped to $813,- House returns for both Dec. 4 and Dec. 18 showed deficien
368.000 Dec. 8 , then moved up to $825,465,000 Dec. 15, to cies in the required legal reserves. The deficiency Dec. 4
$906,973,000 Dec. 22, and to $1,008,235,000 Dec. 29. On the was no less than $45,001,170. It was occasioned by the
other hand, the fluctuations in the loans for account of out- drawing down of member bank reserves with the Federal
of-town banks and in those for account of others were much Reserve Bank. The next week, with the restoration of these
narrower and apparently were controlled in no small meas reserves at the Reserve Bank, the deficit was converted into
ure by the changes in the loans made by the member banks a surplus of $13,658,480; the following week (Dec. 18), with
for their own account, a reduction in these latter bringing some reduction in the reserves at the Reserve Bank, a new
advances in money rates, and this in turn constituting an deficit in the required reserves appeared, but for only
additional inducement to outside lenders for employing some $5,036,920. On Dec. 24, with the reserves at the Federal
more of their funds here. The total of the loans for account Reserve Bank heavily increased as a result o f borrowing
of out-of-town banks, which was down to $1,026,355,000 at the Reserve institution, the deficiency of Dec. 18 was
Dec. 1, increased to $1,062,969,000 Dec. 8 , and to $1,074,765,- turned into a surplus of $41,193,430. In the return for Dec.
000 Dec. 16, but moved down to $1,037,103,000 Dec. 22 and to 31, the surplus was reduced to $21,087,130, but the reason
$1,021,747,000 Dec. 29. The amount loaned “ for account of for this was the large expansion in the deposits ($120,103,others” rose from $737,251,000 Dec. 1 to $762,191,000 Dec. 8 000) as a result of the increase of $239,501,000 in the loan
and to $792,220,000 Dec. 15, but then fell to $779,389,000 Dec. item.
22 and to $757,779,000 Dec. 29.
C O U R S E O F S T E R L IN G E X C H A N G E D U R IN G D E C E M B E R .
It follows from what has been already said that member
There were no striking features in sterling exchange dur
banks must have enlarged their borrowing at the Federal
Reserve banks, mainly, of course, at New York, but also to ing December, but the tone was distinctly strong, especially
some extent at the other Reserve banks. Studying the fig the latter part of the month, and a substantial advance in
ures is complicated by the disturbing influence of the rates occurred, thereby precluding shipments of gold from
month’s transactions of the Federal Government, and in London to New York except as special transactions. No
particular by the fact that pending the income tax collec doubt the most important factor in the improvement was
tions the middle o f the month, the United States Treasury the complete collapse the previous month of the British coal
was obliged to sell a large amount of temporary certificates strike and a return to normal conditions in that respect and
of indebtedness to the Reserve banks. Altogether no less the reviving effect that this has had on British home trade.
than $188,000,000 of such temporary certificates were issued, Furthermore, in December there is usually a seasonal de
pending the collection of the quarterly installment of the mand for remittances to the other side. The result was that
taxes—$162,000,000 to the Federal Reserve Bank of New a substantial advance in rates occurred the last half of the
York and $26,000,000 to three other Reserve banks. All month. As late as Dec. 13, sight bills on London were
these appeared in the Federal Reserve statements for Dec. quoted as low as 4 84 7-16. By Dec. 29 the rate was up to
15, and all had been taken up again when the Reserve Board 4 85 5-32, but with a reaction to 4 84 13-16@4 84% on Dec.
issued the statements for Dec. 22. As a consequence the 31. Much of the buying of bills responsible for the improve
holdings of Government securities of the twelve Reserve ment in rates was for foreign account. The high money
banks first sharply increased and then were heavily re rates prevailing in this country of course rendered out of
duced, though the changes did not precisely correspond with the question any movement of American funds to London
the issuance and cancellation of the temporary certificates for either deposit or investment account. On the other
of indebtedness. The holdings of Government securities by hand, it was intimated in some quarters that at least some
the twelve Reserve banks ran up from $305,908,000 Dec. 1 to of the buying of exchange was of an official nature, de
$478,239,000 Dec. 15, then dropped to $314,406,000 Dec. 22 signed to support the pound and prevent the outflow of gold
and were $317,204,000 Dec. 29. On the other hand, the hold from London. In substantiation of this view it was claimed
ings of discounted bills fell from $645,476,000 Dec. 1 to $562,- that the bulk of the inquiry for exchange was coming from
307.000 Dec. 15, but with the paying o ff of the temporary London, and that it included a variety of spot and future
certificates and the sale of new certificates to an aggregate bills not usually traded in at a time like the present. Hence,
of $229,264,500 and the holiday demand for currency, in the assumption that the Bank of England was extending
creased to $715,424,000 Dec. 22, and were $710,931,000 Dec. support. A feature of the trading which aroused interest
29. Holdings of acceptances increased from $368,163,000 was the action of futures. Previously, when spot quotations
Dec. 1 (and $340,629,000 Nov. 24) to $390,989,000 Dec. 8 , but moved up, there was a widening of the spread between spot
were only $378,798,000 Dec. 29. Total bill and security hold and futures, whereas now, the reverse was the case, and the
ings, or earning assets, after increasing from $1,322,111,000 future market held its own with spot. The latter part of the
Dec. 1 to $1,427,235,000 Dec. 15, mainly as a result of the month. 30-day futures sold at a discount of only 1-32 of a
issuance to the Reserve banks by the United States Govern cent; 90 days about % of a cent, and six months’ futures
ment of the temporary certificates of indebtedness already only about % of a cent below the price for immediate deliv
referred to, were only slightly reduced in the succeeding two ery, a situation which was interpreted as meaning that for
weeks, and were $1,409,529,000 Dec. 29. Federal Reserve eign exchange bankers had confidence in the outlook. The
notes in actual circulation rose from $1,771,626,000 Dec. 1 to Bank of England suffered a substantial diminution of its
$1,913,960,000 Dec. 22, in part as a result of the holiday de gold holdings during December. The return for Dec. 8
mand for currency, but fell back to $1,857,015,000 Dec. 29. showed an addition to gold stock of £357,626, but this
Gold reserves were drawn down from $2,830,717,000 Dec. 15 was followed by a loss in the week of Dec. 15 of £1,140,718,
to $2,803,2S0,000 Dec. 22, by the holiday demand, but were of £149,772 more Dec. 22, and still another loss of £824,567
in the weekly return for Dec. 2(J, in which circumstances it
up again to $2,814,811,000 Dec. 29.
The Federal Reserve Bank of New York by itself expe would be natural to endeavor to hold exchange at a figure
rienced closely similar changes. As a matter of fact, the rendering unprofitable shipments of the metal from London
changes at New York, by reason of their magnitude, dom to New York.
T H E C O N T IN E N T A L A N D O T H E R F O R E IG N E X C H A N G E S .
inated those for the twelve Reserve banks combined. Fed
eral Reserve notes of the New York Reserve Bank in actual
In the exchanges on the continent of Europe, the feature
circulation increased to $421,548,000 Dec. 22, against $390,- during December was again the performances of the French
534.000 Dec. 1 and were $408,621,000 Dec. 29. Holdings of franc. The franc continued to rise and finally got above
United States Government securities of the New York Re 4c., as against less than 2c. the previous July (1.94% July
serve Bank increased from $59,859,000 Dec. 1 to $213,595,- 2 0 ), marking a doubling of the purchasing power of the
000 Dec. 15 and were $66,093,000 Dec. 29. The volume of franc in foreign markets in the space of only five months.
discounted bills after increasing from $140,111,000 Dec. 1 to It was claimed that this rapid advance was proving dam
$160,016,000 Dec. 8 , fell to $100,029,000 Dec. 15, but was aging to French trade, that French industries were becom
$174,244,000 Dec. 22 and $173,655,000 Dec. 29. The net re ing depressed and that unemployment was resulting. French
sult of all these changes is found in the total bill and secu commodity prices which during the summer had been ad
rity holdings, which rose from $308,488,000 Dec. 1 to $422,- justed to the low level of the franc, that is had been further
813.000 Dec. 15 and then fell to $339,793,000 Dec. 29.
inflated, now failed to decline with the advance in the franc,
The weekly returns of the New York Clearing House or at least failed to decline in a degree to correspond with
banks and trust companies reveal very clearly the prevail the higher level of the French unit. Accordingly, French
ing strain— a strain which often is encountered in the clos goods were no longer so extremely cheap as they had been
ing month of the year, though not usually to the extent ex in foreign currencies and France’s great advantage in ex
perienced on this occasion. Loans and discounts (after some ports disappeared. Moreover, it seemed impossible to tell
changes in the intervening weeks) were up to $5,771,022,000 how much further the rise in the French franc would go.
Dec. 31, against $5,416,481,000 Nov. 27, and deposits were The rise was bringing French capital back from abroad that
$5,344,747,000 Dec. 31, against $4,999,612,000 Nov. 27. Both had sought safety in foreign countries when the franc was
deposits and loans were at the highest figures of the year so weak as to engender fears it might go the way of the Ger
by far. Government deposits are not included in the totals man paper mark. Confidence in French finances was fur
given and these, after dropping to $17,515,000 Dec. 11, were ther promoted by the ease and facility with which Premier
$39,680,000 Dec. 31, as the result of the income tax collec Poincare succeeded in getting his balanged budget through
tion and the United States Treasury’s new financing. An the French Parliament; finally, M. Poincare definitely re
other evidence of strained conditions is found in the item fused to state at what figure he would attempt to stabilize
10
MONTHLY REVIEW
the franc, saying that was a matter for the future, and it
was well known that he entertained the fond hope that the
franc might make still further progress towards recovering
its pre-war or gold value. All this made the position of
those who had sold the franc short extremely difficult.
In the meantime the complaints of French merchants and
business leaders kept becoming louder and more insistent
and the ultimate outcome was that the Bank of France was
permitted to step in and undertake to hold the franc under
control, at least for the time being. Quite unexpectedly the
news came from Paris Dec. 23 that representatives of the
Bank of France had announced that the Bank would buy or
sell foreign exchange to any amount at the then prevailing
rate, namely 25.19 to a dollar and 122.50 to the pound ster
ling. This action, cablegrams stated, followed the measures
taken by the Bank of France the previous day and the day
before to bring the pound from 118 to 1 2 2 , and gave rise to
the report that the Government had decided to peg the
franc at its present value. The cablegram added that in
quiry showed this to be incorrect and that action by the
Bank of France was not strictly a Governmental measure.
However, accounts in that respect differed, and at all events
the action of the Bank of France had Government sanction
and approval. It was nevertheless denied that stabilization
was to be effected at the buying and selling price fixed by
the Bank of France— rather it was declared the step might
be considered a pre-stabilization measure. Whatever the
ultimate outcome, the action had the effect of completely
changing the situation for the time being and giving the
franc a fixed value, instead of a widely and wildly fluctuat
ing one. From 3.70%c. Dec. 1 checks on Paris had risen to
4.05%c. Dec. 20, and the quotation hovered in the neighbor
hood of 4.00c. when the Bank of France intervened to hold
it at or below 4.00c. After the Bank’s announcement the
rate dropped to 3.95%c. and for the remainder of the month
it did not deviate very7 greatly from that figure. The Bank
of France in its return for Dec. 8 showed a reduction in note
circulation during the week of 37,436.000 francs, with fur
ther reductions on Dec. 15 and Dec. 22 of 757,915,000 francs
and 302,918,000 francs, respectively, but with an increase
[Vol .124.
on Dec. 29 of 673,800,000 francs. The Government’s indebt
edness to the Bank of France remained unchanged the first
week and the third week of the month, but was reduced 250,000,000 francs the second week of the month and 450,000,000
francs the fourth week. It should be noted, furthermore,
that the Bank of France on Dec. 16 reduced its rate of dis
count to 6 % % from 7% % , to which latter figure it had been
advanced from 6 % on July 31 1926, when the French finan
cial situation was in such a precarious condition.
Belgian currency was unaffected by the course of the
French franc and the new Belgian unit, the belga, fluctu
ated within very narrow limits, namely 13.90 to 13.93%.
Announcement by the Belgian Government of the cessation
of restrictions on the movement of capital exports from Ant
werp had no effect on rates. The Italian lira developed re
newed strength and checks on Rome advanced from 4.25
Dec. 1 to 4.61% Dec. 14, after which a reactionary tendency
developed, with the range Dec. 31 4.48% @4.50. German
reichsmarks evinced a rising tendency and checks on Berlin,
after selling at 23.76 Dec. 6 , touched 23.83% Dec. 27, with
the rate Dec. 31 back to 23.77%. The Bank of Germany
showed a reduction in note circulation the first week of the
month of 83,609,000 marks and the second week of 125,057,000 marks, but an increase of 132,309,000 marks the third
week and of 437,413,000 marks the fourth week. The Aus
trian schilling remained unchanged throughout the month
at 14%c. Greek exchange was favorably affected early in
the month by the formation of a coalition Cabinet, but later
in the month lost most of the advance. The drachma on
checks moved'up from 1.27% on Dec. 1 to 1.32 Dec. 4, but
Dec. 21 was down to 1.20, with the close Dec. 31 at 1.25%.
The Polish zloty was very little changed during the month.
No very notable changes occurred in the rates on the
smaller continental centres of the countries which were not
involved in the World War. Formal announcement that
Denmark had actually returned to the gold standard and
that the Danish crown would be placed on a gold basis
Jan. 1, had no perceptible effect on Danish exchange, and
no very great deviation in rates occurred during the month
on the different Scandinavian centres though the tendency
RATES OF EXCH AN GE ON CON TIN EN TAL CENTRES.
NOTE.—Method of Quoting French, Swiss and Belgian francs and Italian lire changed on Dec. 1 1920 to show th e value of all th ese different u n its in
cen ts per u n it. T he previous m ethod of q u otin g was to give th e num ber of francs or lire to th e dollar. The Belgian G overnm ent on O ct. 26 1926 adopted
th e “ Belga” as th eir u n it of currency. A Belga is equal to five francs.
Paris
Q
A ntw erp
Bankers’
Francs
Bankers'
Checks
Amsterdam
Swiss
Francs
V)
Bankers’
Checks
Cables
Ouilders
Bankers’
Cables
Checks
1 3.70Ha3.74
3.71Ha3.75
19.28 H
^ 3.80 a3.84 3.81 a3.85
19.28 H
33.83 a3.92H 3.84 a3.93H 19.29
43.95Ha3.97M 3.96Ha3.98M 19.28H
5
SUN DAY
SUN
6 3.88Ma3.98H 3.89Ma3.99H 19.28 Hal9.29
7 3.76 a3.89 3.80 a3.90
19.28H
8 3.8S a4.00 3.90 a4.01
19.29
93.91 a3.97 3.92 a3.98 19.30 al9.33
103.87 a3.91H 3.88 a3.92H 19.31 al9.33
ll3.95M a3.97H 3.96Ma3.98H 19.31
SUN DAY
SUN
133.98 a4.00M 3.99 O4.01M 19.31H
14 3.95 a3.98 3.96 a3.99
19.31 H
15 3.95 a3.99H 3.96 a4.00M 19.32al9.32M
16 3.96Ha4.01H 3.97 Ha4.02M 19.33
17|3.98 Ho4.00 3.99Ha4.01 19.33al9.33H
183.98Ma4.00M 3.99MO4.01M 19.33H
19i
SUN DAY
SUN
204.02 a4.05H 4.03 a4.06H 19.33M
214.0C a4.02 4.01 a4.03
19.32 M
19.32
22 3.96 a3.98 3.97 a3.99
19.33
233.96 a3.97 3.97 a3.98
19.33
243.95Ha3.96 3.96Ma3.97
25
HOLI
HOLI DAY
26
SUN
SUN DAY
27
3.95
3.96
19.33al9.34M
28
3.96 H
19.34H
3.95H
29 3.95H
3.96H 19.34al9.3~4H
303.94M a3.95H 3.95Ma3.96H 19.32Mal9.34
311 3.94 H
19.32
3.95H
I2 j
D enm ark
Cables
Sight
Cables
19.29H
39.96 H
39.98H
39.96 H
19.29H
39.98H
19.30
39.97
39.99
39.96H DAY H
19.29H
39.98
DAY
SUN
19.29Hal9.3C 39.96 H
39.98H
39.96
39.98
19.29H
19.30
39.96M 39.98Ma.97M
19.31 al9.31 39.96
39.98
19.32 al9.31 39.95Ha39.96 39.97 Ha39.98
19.32
39.95
39.97
DAY
SUN DAY
39.96 H
39.98 H
19.32H
19.32 H 39.97 a39.98 39.99 a40.00
19.33al9.33M 39.98Ha39.99 40.00Ha40.01
19.34
39.98H
40.00H
40.00
19.34al9.34H 39.98
39.97 H
39.99H
19.34H
DAY
SUN DAY
19.34 M 39.97 Ha39.98 39.99Ha40.00
19.33M 39.96H a.97H 39.98 Ha.99H
19.33
39.97H
39.99H
19.34
39.98
40.00
19.34
39.98 a39.99 40.00 a40.01
HOLI DAY
SUN DAY
DAY
DAY
13.91
13.90M
13.91
13.90M
13.91
13.90 M
13.91
13.90M
SUN DAY
13.91
13.90M
13.91
13.90M
13.91
13.90M
13.91
13.90M
13.91
13.90M
13.91M
13.91H
SUN DAY
13.91M
13.91H
13.91
13.90M
13.92
13.91M
13.91 H
13.91M
13.91M
13.91H
13.91
13.90M DAY
SUN
13.91
13.90M
13.91
13.90M
13.92
13.91M
13.91H
13.91M
13.90
13.91
HOLI DAY
SUN DAY
Greek
Now quoted in
Cents per Drachma
Italian
Belga
Lire
Bankers'
Sight
Cables
Bankers'
Cables
Checks
4.25 a.27H 4.26 a.28H 1-27 H
1.28
4.27 a.30 4.28 a.31
4.27Ha.34H 4.28H a.35H 1.29 a.32
4.33 a.35H 4.34 a.36H 1.32
SUN
SUN DAY
4.31Ma.35 4.32Ma.36
1.31M
4.25Ha.33 4.26 H a.34 1.29 a.30M
4.28 a.31H 4.29 a.32H 1.28 a .29
4.31 a.36 4.32 a.37
1.27 H
4.33 a.36M 4.34 a.37M 1.24Ma.26H
1.26
4.50 a.56 4.51 a.57
SUN
SUN DAY
1.24
4.53Ha.60 4.54Ha.61
4.42Ha.61H 4.43H a.62H 1.24H
4.39 a.49M 4.40 a.50H 1.23 H
4.47 a.49H 4.48 a.50H 1.24
4.44 a.46H 4.45 a.47H 1.23 H
4.47 a.48H 4.48 a.49H 1.23
SUN
SUN DAY
4.52 a.53M 4.53 a.54M 1.23 H
4.45 Ma.48 M 4.46Ma.49M 1.20
4.41Ha.46H 4.42H a.47H 1.24Ma.25M
4.44 a.51H 4.45 a.52 H 1.23H
4.49Ha.51 4.50Ha.52 1.23 a .26
HOLI DAY
SUN DAY
40.01
13.91
13.90
4.50 a.53M 4.51 a.54M
19.34al9.35M 39.99
13.91
13.90
4.50 a.54 4.51 a.55
19.35H
40.00H
40.02 H
19.35al9.35H 40.00 Ha.OlM 40.02 Ha.03M 13.90H.93H 13.91H.94H 4.46 a.52M 4.47 a.53M
19.33Mal9.35 40.00a40.00H 40.02a40.02H 13.91
13.92
4.49Ha.51 4.50Ha.52
19.33
40.00H
40.02H
13.91H
13.92H 4.48 Ma.50 4.49Ma.51
Berlin
Sweden
Norway
* V ienna
1.28
1.28H
1.29Ha.32H
1.32H
DAY
1.31M
1.29Ha.31M
1.28Ha.29H
1.28
1.25Ma.27H
1.27
DAY
1.25
1.25H
1.24H
1.25
124H
1.24
DAY
1.24H
1.21
1.25Ma.26H
1.24H
1.24 a. 27
HOLI DAY
SUN DAY
1.24H
1.25
1.25H
1.25M
1.26M
1.23H
1.24
1.24H
1.24M
1.25M
Spanish
Pesetas
Kroner
Kroner
Reichsmarks
Schilling
Bankers’
Checks
Cables
Bankers'
Checks
Cables
Bankers'
Checks
Cables
Bankers’
Checks
Cables
Bankers'
Cables
Checks
Bankers’
Checks
Cables
26.64
26.63
26.64
26.63
26.62
26.63
26.62
26.63
SUN DAY
26.64
26.63
26.64
26.63
26.63H
26.62H
26.64
26.63
26.63
26.62
26.62
26.63
SUN DAY
26.63
26.62
26.64
26.63
26.62Ha.65 26.63Ha.66
26.63a26.64 26.64a26.65
26.65
26.64
26.64
26.65
SUN DAY
26.64
26.65
26.63
26.62
26.63a26.65 26.64a26.66
26.65
26.64
26.64
26.65
26.68M
26.67M
26.69
26.68
26.68
26.67
26.67a26.70 26.68a26.71
SUN DAY
26.72a26.76 26.73a26.77
26.73a26.75 26.74a26.76
26.70Ha.73 26.71Ha.74
26.72H
26.73 H
26.73
26.72
26.72
26.71
SUN DAY
26.73
26.72
26.73
26.72
26.73
26.72
26.73H
26.72H
26.73
26.72
26.72H
26.73H
SUN DAY
26.73
26.72
26.72
26.73
26.73
26.72
26.75
26.74
26.73a26.74 26.74a26.75
25.24a25.31 25.25a25.32 23.76H
23.78H
25.37a25.38 25.29a25.38 23.76H
23.78H
25.47a25.54 25.48a25.55 23.77
23.79
25.47
25.48
23.76 H
23.78H
SUN DAY
SUN DAY
25.42a25.51 25.43a25.52 23.76
23.78
25.29a25.46 23.76
23.78
25.28
23.78
25.22a.35H 25.23a.36H 23.76
25.27a25.37 25.28a25.38 23.76
23.78
25.23a25.32 25.24a25.33 23.76
23.78
25.21a25.24 25.22a25.25 23.76
23.78
SUN DAY
SUN DAY
25.24a25.29 25.25a25.30 23.77a.78M 23.79a.80H
25.27a25.31 25.28a25.32 23.78
23.80
25.25a25.30 25.26a25.31 23.70
23.80
25.21a25.25 25.22a25.26 23.78
23.80
25.23a25.25 25.24a25.26 23.78H
23.80 H
25.17a25.24 25.18a25.25 23.78M
23.80M
SUN DAY
•SUN DAY
25.14a25.22 25.15a25.23 23.78
23.80
25.15Ha.17 25.16Ha.18 23.78
23.80
23.82
25.13a25.iq 25.14a25.17 23.80
25.15a25.29 25.16a25.30 23.80a23.82 23.82a23.84
25.28a.32 H 25.29a.33H 23.82Ha.83 23.83Ha.84
HOLI
■ 14H
14 H
14 H
14M
14 H
14 H
14 H
14H
SUN DAY
14M
14M
14H
14M
14H
14 H
14 H
14 H
14 H
14H
14H
14M
SUN DAY
14 H
14H
14 H
14 H
14H
14M
14 H
14M
14 H
14H
14H
14H
DAY
SUN
14H
14 H
14 H
HH
14M
14H
14H
14H
14 H
14H
15.15al5.16 15.16al5.17
15.16i2a.22i9 15.17i2a.23i2
15.20a.24H 15.21a.25H
15.22 H
15.23H vi
SUN DAY
15.18al5.22 15.19al5.23
15.17al5.20 15.18al5.21
15.19al5.21 15.20al5.22
15.16al5.22 15.17al5.23
15.17al5.21 15.18al5.22
15.19
15.20
SUN DAY
15.20al5.25 15.21al5.26
15.29al5.36 153.0al5.37
15.24a .29 H 15.25a.30H
15.22al5.25 15.23al5.26
15.22al5.24 15.23al5.25
15.24
15.25 m
SUN DAY
15.23Ha.25 15.24Ha.26
15.25Ha.28 15.26Ha.29
15.25a.26H 15.26a.27H
15.25 Ha.26 15.26Ha 27
15.27
15.28
25.29
25.30
23.82i2a.83i2 23,83i2a.84i2
25.30a25.34 25.31a25.35 23.82 a.83i2 23 83Ua.84i2
23.82
25.30
25.31
23.83
25.26a25.30 25.27a25.31 23.77 Ha.82 23.78 Ha.83
25.27
25.28
23.77 H
23.78 H
14 H
14 H
14M
14M
14H
Kroner
1 _______ ________
2_______ ________
3 ________________
4 ________________
5_______ ________
6_______________
7_____ ___________
8 ________________
9...............................
10_______ ________
11_______ ________
1 2 .._____________
13_______ ________
14_______________
15________________
16________________
17_______ ________
18_______ ________
19_______ ________
20_______________
21_______________
22_______ ________
23________________
24_____________ __
HOLI DAY
25_______ ________
SUN DAY
26________________
26.65
27________________ 26.64
28_______ ________ 26.64a26.66 26.65a26.67
29_______ ________ 26 67H
26.68 H
26.68
30_______________ 26.67
26.68
31_______________ 26.67
HOLI DAY
SUN DAY
26.74
26.74
26.74
26.74
26.74
26.75
26.75
26.75
26.75
26.75
HOLI DAY
SUN DAY
DAY
SUN DAY
HOLI DAY
SUN DAY
*Note.— Austrian exchange since the first of the year has been quoted in cents per schilling; paper kronen no longer quoted.
14H
14H
14H
14H
14 H
HOLI DAY
SUN DAY
15.27al5.31
15.25al5.31
15.25a.28H
15.27a.29H
15.27Ha.30
15.28al5.32
15.26al5.32
15.26a.29H
15.28a.30H
15.28Ha.31
Ja n . 1927.]
,
11
MONTHLY REVIEW
was upward at all these centres except for some weak its discount rate from 4% to 5%. The price of silver in
ness for a time after the middle of the month in exchange on London Dec. 31 was 25d. per oz., against 24 ll-16d. Dec. 1.
Norway. Checks on Denmark were 26.67 Dec. 31, against The Japanese yen moved slightly lower and was 49.00@
26.63 Dec. 1; on Sweden 26.74, against 26.67%, and on Nor 49 3-16 Dec. 31, against 49.15@49.37 Dec. 1.
way 25.27, against 25.24@25.31. Swiss francs and Dutch
1‘ i i i l 030i^Wl i OO00^C30i^Wi H i i i l l l i l i
- O©00Mi i i i t5Hi i i i i i i l Mi CO00-q03Cn^03t
guilders were also higher, checks on Switzerland being
l i i l i i l i i i i i i 'i i i i i i i i i i i i i i i i
19.32 Dec. 31, against 19.28% Dec. 1, and checks on Amster
dam 40.00% Dec. 31, against 39.96% Dec. 1. Spanish pesetas
developed strength and checks were quoted at 15.27%@15.30
^^ ^
44
*^
4 4- 4 - 4 - 4 - 4
^
> * » ^ 4 .^ ^ 4
*
Dec. 31, against 15.15@15.16 Dec. 1.
OOOOOO 0 ®®0
OOOOOO 0 0
In rates on South America the Brazilian milreis developed
4 4 4 4 4 4 40 S54
OOOOOrp OOOCO^ £C4-4-4-® sssssX S X S S *
OOOOO HOOOOO • O*CC o
r • C*>
n OOO
further weakness, notwithstanding the announcement that
M VT
-N
c\oM ^ ^
o>
the President of Brazil had reached agreement on a bill to
4 4 4 4 4 QQ 44H
‘Q 4 4 4 4
0
0
4 4
stabilize exchange. The milreis on checks declined from
0 0i0n00cn
0 0 00 0>>ooooc 3 00 00 00 000000
C O C cn
CadCn4
V, 4 4
5
;4
12.40 Dec. 1 to 11.40 Dec. 10, but improved somewhat later
‘ ►< 4 «
£*1 ^ 4 4 4 4 4 4 ^ 4 £ £ 4
sTssSS
0 4 OOO4 OO <)££ G § $
0 OOOO 0OO Oi a a Oi
O1 X O 5
in the month and was 11.80 Dec. 31. President Luis’s cur
a a aaa
i
a a f a a
4
4 4 4
00 00 ( 0 0 O
0 0 i O0
CC0 oj or 0 0 CG0i
n^ C0 C C Ox: iOO
ncn
r
n
rency reform plan calls, it is said, for a new unit of value,
£3?
the cruzeiro, the equivalent of about four paper milreis and
k4 4 4
based on a gold standard of evaluation. It is said to have a
3 00 00 00
0 C4040
0O 0
0
*■444
4 4 4 4 4
4 4
favorable chance for passing the Brazilian Parliament,
which, however, does not always act with great expedition.
aaa a a
04004C0 a 4 4 4 4 a
00 0 O0
Xx
4 4
4 4 4
The Argentine peso showed further improvement and ad
vanced from 40.70 Dec. 1 for checks to 41.43 Dec. 28, and
4 4 4 4 4
44444
4 4 4 4
44
was 41.35 Dec. 31. The Chilean peso was 12.05@12.12 Dec.
00 00 00 0000000000
00 00
00000000
00
00
O O O O O
Oi
O O O O O
O O O O
O
31, against 12.05@12.12 Dec. 1. The Peruvian libra was not
4 4 4 4 4 4 4 ^« J" 4
^ S . r S s r *
00 ® CO
®
ceoocooooooo
CO® £
® 00
b
greatly changed.
a a a a a
a a a a a
O O O O O O
o a a a a 0
o a a 0
a
\ OOCC\
O O O O O
£ ©©©©£
© o >-o©
05 O « \
\O
Rates on the Far East showed no great deviations during
S S J f s S ;
the month and improved somewhat in the case of the silver
44444
44444
4444
44
using countries, due to a slightly higher price for the metal.
MkJMM C
Q
U <|<j
1
00 00 o 00 00 rj O00 00 00 00 00 H 00000000
rj
rj 0000
The Hong Kong dollar was 48% @48% Dec. 31, or precisely
“
£ £ ^ ^ 4 ^ 4 4 4 4 4 4 5 4 ^ -4
the same as on Dec. 1, though with some weakness in the
a a a a a g M a a a a a uooaaR aoogG ooooooooooogooaaoo
■j < V < s*W
k 1 J1 .
-vj -vi-vj ^ ^
^ ^ —————
v-s>'^O C O O O 5> O O O O C % rcO O O O
O O C O ,% C O O O C > K
O O O a» a. £ » MS^^OOOO^
a£
interval in the earlier part of the month and somewhat bet
K s s'sl^ ^
*
*
^
ter prices the latter part. The tael at Shanghai was 59% @
44444
44444
4444
44
59% Dec. 31, against 59% @60 Dec. 1. Rupees on Bombay
00000
0 0 0 0 0 0 O00O00 0 O0O00
00 O00O 0 O00 0O0
0 O0 ^ b
00
O
O
were also slightly higher, notwithstanding that Indian cur
£ £ £ £
4£
!° 4
4 4 4 4 4 4 4 H»H
J
«»4
t ; es®
‘
£ £ £ £ G £ £
O
0® C
0
O M oo co oo to m 0 °* r i
y
rency is not supposed to be affected by the fluctuations in
a a a a a
0
0 0 0 0 G *<a0a0a0a0oO **S » S!* ?N ri\OOo%
0000O 7
0000000000
oooooocooo *ow!0 0 0 0 ;J a20 ?0 0h0H ? S’OOxn
H » 0 * o aOO
P a oc
H-h-OOO
the price of silver. The rupee, however, is said to be prof
£
iting by the deflationary measures undertaken by the Indian
Government, and heavy reductions in note circulation, made
a*Cp
U
4 4 ww w
4 4 4 4 4
possible by easy money conditions in Bombay and Calcutta,
4 ^ 4
^£££
►*• ,-£ £ 4 4 4 4 4 4 4
£ £
s?l *
O O O O O O
O O O O O O 00£ £ 0 o J 0
sent rates up several points. On Dec. 31 the rupee was
a a a a a
cocococococo Ca a C
O O S
a a a a a
00 00 00 00 00
00 00 o 00 00
o
? b
4 4 4 CC
OO " 4 4 4 4 *- H 2 “
H
^
4 4 4 4 4
quoted at 36% @36% , against 36@36 3-16 Dec. 1. Towards
XX " “ ’ “ •“
KK
the close of the month the Imperial Bank of India raised
a
m
h p h h
m
h
h
q
o
o h h o
RATES OF EXCH AN GE ON OTH ER CENTRES.
Dee
C a n ada
Dollars
1 ..
2 ..
3 ..
4. _
5 ..
6-7—
8-9 -.
1 0 ..
1 1 ..
1 2 ..
1 3 ..
1 4 ..
15-16-1 7 ..
18—
1 9 ..
2 0 ..
21 -.
2 2 ..
2 3 ..
2 4 ..
2526- 2 7 ..
2 8 ..
2 9 ..
30—
31-.
Checks
u 64% prem.
*64% prem.
h i% prem.
*64% prem.
*3j%
*i6%
33»%
764%
prem.
disc.
disc.
disc.
h e % disc.
*u% disc.
664%
*32%
764%
%%
764%
764%
disc.
disc.
disc.
disc.
disc.
disc.
*64%
1u %
7i6%
*16 %
s3s%
disc.
disc.
disc.
disc.
disc.
C zech o
slovak ia
Kronen
B u ch a re st
Leu
e P o lis h
Zloty
H u n g a ry
S erbia
Checks
Checks
Checks
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
1.014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
.0014%
Checks
Checks
2.96%
.52%
11.60
2.96%
.52%
11.50
2.96%
.53%
11.50
2.96%
.53% @.53%
11.50
2.96%
.52%
11.50
2.96%
.51%
11.50
2.96%
.50%
11.50
2.96%
.50
11.50
2.96%
.50
11.50
2.96%
.50%
11.50
2.96%
.51%
11.50
2.96%
.51%
11.50
2.96%
.52
11.50
2.96%
.52
11.50
2.96%
.51%
11.50
2.96%
•51%
11.50
2.96%
.52%
11.50
2.96%
.52% @.54
11.50
2.96%
.53% @.54%
11.50
2.96%
.53%
11.50
2.96 @2.96%
.53%
11.25@12.00
2.96%
.53
2.96%
.52% @.53
2.96%
.52%
2.96%
.53
2.96%
.53
Colom Ecua
Vene
a Bolivia bia
dor
Uruguay
zuela
Peso
Bolivar
Q Boliviano D ollars Sucre
364 %
1x6%
*64%
764%
*64%
Checks
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
It
26
21
22
23
24
25
26
27
28
29
30
31
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
33%
disc.
disc.
disc.
disc.
disc.
Checks
97.32
97.32
97.32
97.32
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
97.44
33% 97.44
33% 98.28
33% 98.28
33% 98.28
33% 98.28
* Cents ot U .
to 1,800,000 marks
Checks
185i«
18h«
18*16
18*16
18*16
__
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
18*16
Checks
100.00al00.15
100.10all0.45
100.10all0.45
100.13al00.8C
100.50al00.85
100.50
100.50al00.85
100.111a00.76
100.111a00.25
100.25al01.36
100.76al01.60
100.76al01.88
100.76al02.12
102.04al02.39
102.60al03.44
102.04al02.60
102.04al02.50
102.25al02.60
102.12al03.42
102.12al02.91
102.12al03.44
Checks
11.50
11.50
11.50
11.50
11.50
*Chile
.0014%
.0014%
.0014%
.0014%
.0014%
Peru
Peso
x
Libra
Checks
Checks
d R u ssian
Cher- d B u l
vonetz. garia.
F in
n ish
Mark
ka.
Checks Checks
Checks
A r g e n tin a
Peso.
Checks
B razil
M ilreis.
Cables
Checks
40.75
.73 2.52% 40.70
5.15
1.76 %
12.30al2.40
40.75
.73 2.52% 40.70
5.15
12.40
1.76%
40.75
.73 2.52% 40.70
5.15
12.20
1.76%
40..87
.73 2.52% 40.82
12.10
1.76%
—
SUNDAY
40.87
.73 2.52% 40.82
5.15
1.76%
11.95al2.00
.73 2.52% 40.85
40.90
5.15
1.76%
11.95
40.90
5.15
.73 2.52% 40.85
1.76%
ll.8 5 a ll.9 5
40.94
5.15
.73 2.52% 40.89
ll.7 0 a ll.8 9
1.76%
40.94
.73 2.52% 40.89
5.15
ll.4 0 a ll.5 5
1.76%
40.94
1.76%
5.15 .73 2.52% 40.89
11.75
SUNDAY
5.15
.73 2.52% 40.93a40.95 40.98a41.00 ll.6 0 a ll.8 9
1.76%
5.15
.73 2.52% 40.95a40.97 41.00o41.02 ll.8 9 a ll.9 5
1.76%
41.02
5.15
.73 2.52% 40.97
1.76%
ll.7 0 a ll.8 3
.73 2.52% 41.12a41.20 41.17a41.25
11.95
1.76%
5.15
41.36
1.76%
.73 2.52% 41.31
11.95
5.15
41.29
1.76%
.73 2.52% 41.24
5.15
ll.8 5 a ll.9 5
SUNDAY
41.27
1.76%
5.15
.73 2.52% 41.22
11.85oll.90
41.25
11.85
1.76%
5.15
.73 2.52% 41.20
41.40
11.85
1.76%
.73 2.52% 41.35
5.15
41.44
11.80
1.76%
5.15
.73 2.52% 41.39
41.40
41.45
11.78
1.76%
5.15 .72a.75 2.52
HOLIDAY
SUNDAY
5.15
.73 2.52% 41.37a41.38 41.42
1.76%
ll.8 0 a ll.8 9
41.48
1.76%
.73 2.52% 41.43
11.85
5.15
1.76%
.73 2.52% 41.36a41.41 41.41a41.46
5.15
11.85
1.76%
.73 2.52% 41.31
41.36
11.85
5.15
1.76%
.73 2.52% 41.35
41.40
11.80
5.15
Hong
Shang
Yoko
y P ortu
Singa
hama
Manila
gal
Kong
Bombay
hai
pore
Cables
12.35al2.45
12.45
12.25
12.15
12.00al2.05
12.00
11.90al2.00
ll.7 5 a ll.9 4
ll.4 5 a ll.6 0
11.80 i
ll.6 5 a ll.9 4
11.94al2.00
ll.7 5 a ll.8 8
12.00
12.00
11.90al2.00
ll.9 0 a ll.9 5
11.90
11.90
11.85
11.83
M
i
ll.8 5 a ll.9 4
11.90
11.90
11.90
11.85
Java
Escudo
Dollars
Tael
Yen
Peso
Dollars
Rupees
Guilders
Checks
Checks
Checks
Checks
Checks
Checks
Checks
Checks
5.17 48 a 48% 59% a 60 49.15a49.37 49.60a49.80 56 % a 56% 36 a 363ie 40% a 40%
5.17 47*i« a 48% 59% a 59% 49.15a49.37 49.60a49.75 56% a 56% 36 a 363ic 40% a 40%
5.17 471hea 48% 58% a 59% 49.15a49.37j49.60a49.75 56% a 56% 36 a 363i« 40% a 40%
5.17 477ie a 48 59 a 59% 49.15a49.37 49.60a49.75 56% a 56% 36 a 36*16 40% a 40%
SUN DAY
5.17 47% o47iii6 58% a 59% 49.15a49.37 49,60a49.75 56 % a 56% 36 a 363i6 40% a 40%
5.18 471*160 48% 59% a 59% 49.15a49.37 49.60a49.7556% a 56% 36 a 363ie 40% a 40%
5.19 471*160 48% 59% a 59% 49.15a49.37 49.60a49.75 56% a 56% 36 a 36% 40% a 40%
5.17 47i*i6a 48% 59% a 59% 49.10a49.37j49.60a49.7556% a 56% 36 a 36% 40% a 40%
5.17 47i*i6a 48% 59% a 59% 49.10a49.37)49.60a49.7556% a 56% 36 a 36% 40% a 40%
5.17 48ii6 a 48% 59% a 59% 49 a49.25 49.60a49.75 56 % a 56 % 36 a 36% 40% a 40%
SUN DAY
•
5.16 48*16 a 48% 60% a 60% 49 a49.2549.60a49.75 56% a 56% 36 a 36% 40% a 40%
5.17 48% a 48% 59% a 60% 49 a49.12 49.60a49.7556% a 56% 36 a 36% 40% a 40%
5.15 48*h a 48% 59% a 59% 48.90a49.12 49.60a49.75 56% a 56% 36 a 36% 40% a 40%
5.17 48ii6 a 48% 59% a 59% 48.90a49.1249.60a49.7556% a 56% 36 a 36% 40% a 40%
5.17 48*16 a 48% 59% a 60 48.90a49.12 49.60a49.75 56% a 56% 36 a 36% 40% a 40%
5.17 48*16 a 48% 59% a 60 48.90a49.12,49.60a49.75 56% a 56% 36 a 36% 40% a 40%
SUN DAY
5.17 48*16 a 48% 59% a 59% 48,90a49.1249.60a49.7556% a 56% 36 a 36% 40% a 40%
5.17 48*16 a 48% 59% a 59%i48.85a49.0049,60a49.7556% a 56% 36% a 36% 40% a 40%
5.17 48*16 a 48% 59*16 a 59% 48.85a49.0049.60a49.75 56% a 56% 36% a 367i6 40% a 40%
5.17 48*16 a 48% 59% a 59% 148.85a49.0049,60a49.75 56% a 56% 36% a 367i6 40% a 40%
5.17 48% a 48% 59% a 59% 48.85a49.06 49,60a49.75,56 % a 56% 36% a 367i6 40% a 40%
HOLI DAY
SUN DAY
18*16 102.00al03.44 19.06 12.00al2.12 3.58 a3.59 5.17 48% a 48% 59% a 59% 48.95a49.0049,60a49.7556% a 56% 36% a 36% 40% a 40%
18*16 102.04al02.39 19.06 11.95al2.12 3.57 a3.58 5.16 48*16 a 48% 59% a 59% 49.00a49.*ie 49.60a49.7556% a 56% 36% a 36% 40% a 40%
18*16 102.04al02.39 19.06 11.95al2.12)3.57 a3.58 5.16 48*16 a 48% 59% a 59% 49.00a 49*i649.60a49.7556% a 56% 36% a 36% 40% a 40%
18*16 102.04al02.39 19.06 11.95al2.12 3.57 a3.58 5.16 48% a 48% 59% a 59% 49.00a 49*i849.60a49.7556% a 56% 36% a 36% 40 y* a 40 %
18*16 102.04al02.39 19.06 12.05al2.1213.57 a3.58 5.15 48% a 48% 59% a 59% 49.00a 49*16 49.60a49.7556% a 56% 36% a 36%'40% a 40%
S. money per Chilean peso, z American money per Peruvian pound, y Value of one Escudo in U .S . currency, d Nominal, e The zloty if equivalent
19.00
19.00
19.00
19.00
19.06
19.06
19.06
19.06
19.06
19.06
19.06
19.60
19.06
19.06
19.06
19.06
19.06
19.06
19.06
19.06
19.06
12.05al2.12 3.58%a3.61
12.05al2.10 3.58 a3.6C
12.05al2.10 3.58 a3.59
12.05al2.1C
3.57
12.03al2.1313.58 a3.59
3.58 a3.59
12.05al2.10!3.57 a3.58
12.05al2.13j3.58%a3.60
12.05al2.12j3.58 a3.6U
12.05al2.12 3.58 a3.60
12.03al2.12 3.57 a3.5S
12.00al2.12 3.56 %
12.00al2.12 3.56 a3.57
12.00al2.12 3.57 a3.58
12.00al2.12 3.57 a3.5S
12.00al2.12 3.60
12.00al2.12 3.55 a3.58
12.00al2.12:3.57 a3.58
12.00al2.123.57 a3.58
12.00al2.12 3.56 a3.57
12.00al2.12 3.57a 3.59
New York Stock Exchange
M ONTHLY AND Y E A R L Y RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1926 to date. They need no extended introduction, as they are self-explanatory. The tables embrace every
security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The black
faced letters in the column headed “ Interest Period” indicate in each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. A few other bonds, like the Holland-American Line 6 s and the Anton Jurgens Works 6 s, for
special reasons, are also quoted “ flat,” but where this is the case the notation “ fiat” will be found against the name of the
ssue. This method of quoting bonds became effective January 2 1909.
For footn otes to tables see last page of bonds and last page of stocks.
BONDS— PRICES AND SALES FOR DECEMBER AND RANGE FOR THE YEAR TO DATE
BONDS
8 . 7 . STOCK EXCHANGE.
Sales in
1926.
e«- (12 Mas.)
Price
Jan. 2
1926.
C 8 G o v e rn m e n t
J
Bid.
Ask.
first Liberty Loan—
First 3 ^ 8 - . . .................. 1932-1947 3 D 23, 222,000 99*°aiSale
405.000 991JsjSale
R egistered______________________ J D
118.000 100 101**u
First 4s............................. 1932-1947 3 D
121,000
R egistered______________________ J D
firs t 4 M s . ...................... 1932-1947 J D 8 021,000 101243iSale
R egistered______________________ 3 D
361.000 10115j«Sale
926,000: 101
103
First Second 4 M s..........1932-1947;J D
R egistered______________________ J D
1,000,
5econd Liberty L oan—
IOOGj
416,000' 100
Second 4s......................... 1927-1942IM N
R eg istered ________________________|MN 175,000:
Second 4 M s ................. .1927-1942 M N 40 327,000' 1001»3jSale
869,000j 10016sjSale
R egistered ___________ ________ .i M N j
Third L iberty L oan—
Third 4 M s.............. ................... 1928 M 8 34 ,930,000 100263jSale
891.000 100**3tSale
R eg istered ------------------------------------- M 3
fou rth Liberty Loan—
Fourth 4 M s_____ ______1933-1938 A 0 58 ,777,000,
,554,0001
R eg istered _________________________A O 1
Treasury 4 M s .....................1947-1952 A O 11 ,135,000! 106lo3«Sale
R eg istered ___________________________ A O 10
,732,0001
Treasury 4s_____________ 1944-1964 J D 13 ,038,000! i022’ siSale
R eg istered _______________________ D
---------------Treasury 3 M s ___________ 1946-1956;M S 11.536,000
S ta te a n d C ity S e cu ritie s
I
kaw Y ork C ity— 4 M's________ 1960 M 8
161,000 100M Sale
i,o o o ;
R egistered ______________________ IM S
Sale
4Ms C orporate stock ______ ..1964 M 8
91.000 101
4Ms C orporate s tock ________ 1966
O
5,000
93.000
O
4Ms---------------------------------------- 1972
D
14,000!
4M& C orporate stock ________ 1971
J
51.000
4Ms C orporate s tock ________ 1967
1, 000;
R egistered _____________________
J
4Ms C orporate stock ________ 1965
35.000 104M Sale
, __________________________ D
4Ms C orporate stock ___________1963 MS
53.000 104M Sale
i% C orporate stock __________1959IM Ni
97.000
R egistered ______________________ M N
4% C orporate stock _________ 1958 M N
17.000
&% C orporate stock _________ IS 5 7 M N
61.000
4s
.1956 M N
23.000
R eg istered ______________ ____ M N
73.000
4 s __________
7.000
.1955 M N
Registered
44.000
M N
7.000
* s - - . --------- ------------------ N o v 1936 M N
4Ms C orporate s tock ________ 1957 M N
67.000
4Ma% C orporate s tock _______1957 M N
68.000
4 H % C orporate s tock ____ ..1 9 5 4 M N
71.000
3.000
t j M s . - - - ...................... . . N o v . 1954|M N
C orporate stock ______ 1955IM N
N Y State Canal 4e____________ 1961, J J
11.000
4s-------- --------1960 J J
5,000,
4 s -- „
1962|____
4 Ms C anal____________
.1964 J J
H ighw ay Im provem ent 4 M s . 1963 M S
T 660
6.000
F o r e ig n G o v t, a n d M u n icip a litie s !
Argentine G ov t public works 6s 1960'A O'
681,000
Argentine N ation (G ov ) 5-yr 7s 1927 F A 2.955.000
5 f 6s o f June 1925__________ 1959 J D 7.507.000
Kxtl s f g 6 s o f O ct 1925______1959: A O 7.329.000
Sinking fund gold 6s ser A . . . 19571M 8 5.051.000
External 6s ser B ___ .
1958 J B 5,368,000!
E xt s f 6s o f M a y ’26 w i _____ 1960 M N! 3.980.000
Argentine (R ep ) 5s o f 1909____ 1945 M 8 1.712.000
Australia 5s o f 1 9 2 5 ..J u ly 15 1955 J J 9.482.000
Austrian G ov t 8 f 7s
1943! J d 3.512.000
Bavaria (Free State) 6M s
_ 1945 F A 1.170.000
Belgium 25-year e x t s f 7 e g . .1945 J D 3.231.000
20-year sinking fund 8s_____ 1941 iF A* 2.445.000
25-year ext 6 M s ____ ______ 1 9 4 9 S 5,098,000,
Externa] s f 6s_____
1955, J J 10.155.000
External s f 7s_____________ 1955 J D 10.448.000
Stabilization loan 7s_____
1950 M N 9.951.000
Bergen (N orw ay) s f 8 s ............. 1945 M Ni
764.000
25-year s f 6s________________ 19 4 9 A O
720.000
Berlin (Germ any) s f 6 M s ____ 1950 A O 7.411.000
Bogota (C ity) ext g 8 s . ...............1945 A O 1.807.000
Bolivia (R ep ublic of) s f 8s____ 1947 M N 3.933.000
Bordeaux (C ity of) 15-year 6 s . . 1934 M N 3.485.000
Brazil (TJ 8 of) external 8s_____ 1941 J D 4.545.000
E xt s f g 6 Ms--------------------------1957 A O 2.760.000
C ent R y 30-year g 7s______ 1952 3 D 6.446.000
Sink fd 7M s (coffee s e c ) .1952 flat A O 1.676.000
Bremen ext g 7s trust rects
] 935 M S 3.511.000
Unenos Aires extl
1955'J
J 1.727.000
39,000
Bulgaria (K ingdom of) s f g 7 s. . 1967 J J
Canada, D om inion or, 6a.
i9 3 l A O
860.000
10-year gold 5 M s . . . ____
1929 F A 3.070.000
80-year gold 5s______________ 1952 M N 4.252.000
^,4 M s.
-----------------------------19 3 6 F A 1.766.000
Carlsbad (C ity ) 8s_____
. . . 1954 J J
462.000
Chile R epublic exter s f 8s____ 1941 F A 2.095.000
20-year external s f 7s______ 1942 M N 2.611.000
25-year ext) s f 8s g o ld ______ 1946 M N 1.876.000
External sinking fund 6s____ 1960 A O 1.066.000
Chile M tge Bank ofJune 30 61481957 J D 3.032.000
967.000
Sinking fund gold 6 Ms g u a r . 1961 J D
Chinese. Hukuang R y 5s______ 1951 J D 1.523.000
748.000
Christiania (C ity) (Oslo) 30-yr 6s '54 M 8
C ologne (Germ any) 6 M s______ 1950 M S 1.336.000
C olom bia (R ep ) extl K ^ s _____ 1927|A O
904.000
D ep t o f AnCoquia 7s A _____ 1945 J J
403.000
275.000
External s f 7s ser B ______ 1945 J J
Copenhagen 25-year s f 5 M s___1944iJ J 2.045.000
C ordoba (Prov) Argen 7s_____ 1942'J J
783.000
Cuba R ep o f 5s o f 1904______ 1944 M S
359.000
238.000
5s ext d ebt Ser A o f 1914____ 1949 F A
4M s externa] loa n ___________ 1949 F A
541.000
30-year s f 5 M s ______________1953 J J 2.469.000
C zechoslovak (R ep o f) 8 s ____ 1951, A O 2.069.000
Sink fd 8s ser B ______________ 1952 A O 2.052.000
External s f 7M s Ser A ______ 1945 A O 5.879.000
Danish Cons M u n ic s f 8s A ___ 1946 F A 1.609.000
Series B sink fd *ls__________ 1646 F *
923.000
101 Vs
96 M
96 M
96 Vs
96 %
Sale
Sale
Sale
Sale
Sale
87” Safe*
96 M Sale
100 % Sale
110
107M
93
86
95 M
Sale
Sale
Sale
Sale
Sale
113 M
98 M
87
96 Vs
96 H
82 M
102
113M
99 M
87 M
97 M
Sale
Sale
Sale
90
107 M
98 M
94 M
Sale
Sale
Sale
Sale
102
Sale
102
103
103
108 ^
100 K
107H
94%
45%
99*^
100
—
98 %
96 M
100
97 M
88 H
100 M
lOOM
100M
96 M
110 M
Sale
Sale
PRICES I N DE C EM BE R .
Dec. 1.
Bid.
Ask Bid
A sk .
RAN G E SIN CE J A N . 1.
Highest.
D ec. 31.
Sale Prices
Salt Prices.
992*3iJan.
| 99l,3>Jan.
99313jApr.
9910n Apr.
1012,j»Jan.
1011‘sjJan.
IOH 31 Jan.
100‘«3iMay
9931u J an .
10 100le32Dec.
9923u J an .
29 100
D ec.
100l3siO ct.
1 101332 D ec.
10Jlln O ct.
1.101
D ec.
2 101*8siD ec. ,31 1002*3iJan.
9 101**3iDec. 31 10 0 22u A ug.
2 10318 3jD ec. 31 1012,3iJan.
2 1031232Dec. 31 10120iiJan .
24 110*32 D ec. 31 106*31 Jan.
Jan.
20 1092<32Dec. 10 107
2 lO0**siDec. 21 10228nJan.
10423i June
2,103*32 D ec. 31 10012nM ar.
100123jSale 101 63j Sale 100123»Dec. 1 1012532Dec.
1001332Dec. 8 1002»32Dec.
100*3» Sale
4 100 2832Dec.
Dec.
100 10 0 223 1001832_____ 100
(
___________ •
100
Dec. 29 100
D ec.
Sale 102**3,Dec. 2 10 3 232 D ec.
1022032Sale 103
..................... : 10 2 2132Dec. 15 10 2 2332Dec.
9 1021032Dec.
1 6 2 1 0 3 *III I 102**31_____ ;102**3lDeC.
100
100i®32 100S32lOOioS IOO832 D ec.
2
100
D ec.
10123 Sale 1002i 32D ec.
2
1002°32Sale 101
Sale 10 0 2»3iD ec.
10 0 **3iSale
101ii82Sale
101*32 Dec.
101*32 Dec.
103**3
iSale
103i2s2Saie
10 9 2232Sale • 1 10*32 Sale
10673i Sale
1022»32Dec.
1022*3iDec.
109»732Dec.
1092232Dec.
10518siD ec.
i 6 2 *7aiSafe~~ 103 *3 Sale
2
10 2 i 832D ec.
101 *32 Sale
IOIL 2 Sale
101i»32Sale
1033si Sale
I05**3iSalV~
Jan.
M a r.
Jan.
Jan.
Jan.
Jan.
M a r.
F eb .
Jan.
Jan.
Feb.
M a r.
A p r.
M ar.
M ar.
July
A pr.
Jan.
M a r.
M ar.
M a r.
Jan.
M a r.
Jan.
Jan.
A u g.
101M A pr.
Apr.
102
D e c.
6 111
100M 100M 100M 100M 100M D ec. 16 100M D e c. 16 100
100
101 Vs____102 M _____ 102 D e c. 3 102M D e c. 13 100 M
10 1 % 10 2
10 2 M _____
I00M
100 H
1 0 1 M 102 M 1 0 2 M -------105M
106M 106M 106 M _____
104 %
106M Sale 1IO6 M 106M
105
_____ 106M 106M 106M 106M D ec. 8 106 M D ec. 8 104M
105M 106M T 06
106M 105% D ec. 9 106M D e c. 20 104M
D e c. 29 97 M
98 M Sale
98 M 99 M 9 8 M D ec. 13 99
97 M
98 M 98 Vs 98 M
97 M
98M 98 M 98 M 99 M 98% D ec. 3 9 8 M D ec. 17 97 %
98M D ec. 2, 98M D e c. 2 97 M
9 8 M D ec. 16 9 8 M D e c. 16 97 M
97 M
98M D ec. 16^ 98M D e c . 16 97 M
98
105 Vs D ec. 9 106
D e c. 8 104 M
105M 106M 105 M 106
105 % 106
105 % 106
105Vs D ec. 9 106
D ec. 13 104 M
87 M
89
_____ 89 M -----89
89 Ys 89 M 90
88 M
88 M
96 M -------101 %
102 M
. . . __________
111
98
100 M
98
98
98 M
98
98
88 H
96 M
101M
97
110 M
107 %
95 M
SOM
99 M
99 M
112
99 M
96 %
102M
103 M
92 M
103 M
88 M
94 M
104 M
101 M
100 M
101
101 %
104 M
97 %
103 V 102 %
i.
108 M
Sale
Sale
100 M
109
107 M
93 M
94 % 96
97 %
46
25%
100
96 %
100 H 100M
—
93 M
93
Sale
99 M
97
98
Sale
101
98 M 100 M
89 % 94
Sale
102M
101 M 104 M
101
104M
Sale
104 M
Sale
111
MOM
Sale
100M
Sale
Sale
Sale
Sale
Sale
90
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
112M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
105
Sale
Sale
Sale
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
97 M Sale
Sale
Sale
Sale
Sale
Sale
90 M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
112M
100M
Sale
Sale
Sale
Sale
Sale
Sale
Sale
106
102 M Sale
99 M Sale
Sale
92
101 Sale
101 % 101 M
104% Sale
98 M Sale
103
104
108M Sale
100 M Sale
Sale
108
92 M Sale
96
Sale
97 M Sale
25 M Sale
Sale
101
97 % Sale
100 M Sale
94 M Sale
94 M Sale
99 M Sale
97 % Sale
101
Sale
101 M
93 M
102 M 101 h
Sale
Sale
Sale
Sale
9 7 M D ec.
100
D ec.
9 7 % D ec.
97 H D ec.
9 7 M D ec.
97 H D ec.
9 7 M D ec.
89
D ec.
9 6 M D ec.
100 M D ec.
9 6 M D ec.
110M D ec.
107 % D ec.
95 M D ec.
90 M D ec.
99 M D ec.
99M D ec.
112
D ec.
98
D ec.
96 M D ec
102M D ec.
103
D ec.
92 M D ec.
103M D ec.
87 M D ec.
94
D ec.
104 M D ec.
101 M D ec.
99
D ec.
92
D ec.
101
D ec.
101 % D ec.
104 M D ec.
97 % D ec.
103 M D ec.
107 M D ec.
100M D ec.
107M D ec.
92 M Dec.
95 H D ec.
9 7 M D ec.
23 M D ec.
100
D ec.
96
D ec.
100
D ec.
9 3 M D ec.
93
D ec.
9 8 M D ec.
9 7 M D ec.
D ec.
101M 101
101 M D ec.
'§ 4 ”
94
D ec.
101 M 101M D ec.
Sale 104M D ec.
Sale 104 M D ec.
Sale 104 M D ec.
110
109 M D ec.
loots, r>e-
100 M Sale
98 M
98
9 8 14
98
98
89 M
97 M
101M
98 M
111
108
96 M
92 %
102 M
102
112M
99 M
98 M
103 M
105
93 M
104 M
89 M
95 H
104 M
105 M
105
104 %
109 M
D ec.
6 111
D ec.
23 98% D ec.
20 100 M D ec.
24 98 M D ec.
18 9 8 M D ec.
27 99
D ec.
28 98 M D ec.
27 9 8 M D ec.
9 89 % D ec.
1 9 7 % D ec.
8 101 M D ec.
1 99
D ec.
29 H I M D ec.
1 108M Dec.
1 97 M D ec.
2 92 M D ec.
1 102 M D ec.
1 102
D ec.
4 112M D ec.
14 100M D ec.
. 1 98 M D ec.
3 104
D ec.
1 105M D ec.
1 9 3 M D ec.
1 105
D ec.
3 8 9 M D ec.
2 96
D ec.
4 105 M D ec.
1 102% D ec.
27 100 % D ec.
29 92 M D ec.
1 101M D ec.
1 101 M D ec.
2 105
D ec.
1 98 M D ec.
21 104
D ec.
6 108M D ec.
7 101
D ec.
11 108M D ec.
28 93 % D ec.
2 9 6 M D ec.
2 98
D ec.
7 2 7 M D ec.
16 101 M D ec.
22 98 M D ec.
17 100M D ec.
4 95
D ec.
1 95 M D ec.
23 9 9 M D ec.
20 98
D ec.
2 101 M D ec.
4 101 % D ec.
1 9 4 14 D ec.
23 102 M D ec.
1 105M D ec.
2 105M D ec.
1 105
D ec.
28 111M D ec.
27 110M De~
Highest.
Lowest.
| Sale Prices
S a le P r ic e s
4
2
12
12
15
2
20
14
11
20
1
1
4
26
4
25
2
25
2
29
26
l 0 l 2,uJune 21
101lonJune 18
iMar. 16
10012nJune 26
103*31 D ec. 31
102*3n D ec. 7
lO J^nJune 1
1002*iiM ay 14
10 0 27nJuly 6
100‘n June 28
101‘n D ec. 29
101 D ec. 31
lO D LiJune 28
102*i» M ar. 6
103183iD ec. 31
103l2n D ec. 31
11083i D ec. 31
109**siDec. 10
106u siD ec. 21
104*31 June 29
103*31 D ec. 31
1 0 1 153
H 101
Jan. 23
13 100 H M ar. 13
6 102 M June 24
9
13
10
4
2
2
1
30
3
12
2
17
3
5
2
5
10
13
22
21
19
30
29
26
6
102 Vs
July
Sept.
Oct.
June
Feb.
July
June
July
Oct.
Aug.
June
Oct.
Dec.
Oct.
Dec.
Apr.
M ay
Dec.
89 M July
89 M Oct.
Apr.
89
102 M Oct.
102M Ang.
102
May
I IOK On.
Dec.
III
102
106M
106 %
105
106 %
106M
99
98 M
99
99
98 %
98 M
97 M
98 M
99
106
106
8
17
5
22
4
15
26
13
4
28
25
4
16
13
16
1
3
13
21
13
6
2
30
28
1*
6
98 H O ct. 22
97 M D ec.
4
102 M Jan.
D ec.
96 Jau.
99 M July 9
July 15
100
95 M Jau.
101 July 7
96 M Jar
99
July 9
95 H Jau
97 % O ct.
99 M July 20
M ar.
85
93 M A ug. 30
96 M Jau.
99 M July 30
103
July 12
too M ar.
99
D ec. 9
94 M Sept.
M ar. H I M D ec. 13
105
108M F eb. 10
105M M ar.
M ar.
88
97 M D ec. 31
81 M M ar.
92 M D ec. 31
91 % July
102M D ec. 31
102 D e c . 31
f t 4 <>ct.
Jan. 22
115
H IM N ov.
Feb. 9 102M N o v . 18
9A
85 M M ar.
98 M D ec. 10
July 28
104
96 M Jan.
96 M Jan.
105M D e c. 20
93 i i D e c . 17
81 M M ar.
June 7
100M M ar. 30 105
90
A ug. 26
N ov.
88
96 M June 22
89 M Jan.
Sept. 23
103 % Apr. . 108
92 M Mar. 30 102 % N o v . 5
t>
n
Mil M Vlay 18
09
D ec. .. 92 M D ec. 23
7 106 M June 8
lu oM Get.
..
101 M Sept. 18 03 . . Jan. 25
102 Sept. 28 105M June 9
June 22
97 M N o v . 16 99
N ov. 9
101 M Apr. 26 105
107 M June 18 109 H Feb. 6
102 M Feb. 9
M ar.
100
Apr.
107
109M A ug. 5
5
D ec.
93 M N o v . 30
94 ’4 Jan.
98 M Apr.
99 M A ug. 28
96 % N ov.
23 M D ec. . 48 H F eb. 20
M ar. 30 102 M M a y 7
99
A ug. 4 98 M D ec. 10
O ct. 2
99 »M M ar. 10 101
N ov.
93
95 D ec. 14
92 M N ov. . 95 M D ec. 15
Jan. 16
98 M M ar. 3 101
95 M Jau. 18 99 M July 24
M a y 14 102
June 24
98
A pr. 7 102 M A ug. 30
98
88 M Jan. 6 101M A ug. 17
Feb. 15
100 M Sept. 1 103
99 M M ar. 31 105M F eb . 4
99 M M ar. 30 105M D e c. 9
95 M Jan.
2 105 D ec. 11
108 M June 7 112 M July 13
1 ee \ Tune 7ll12
<
'an fi
100
29
92 M
91
Ja n . 1927.]
,
BONDS—STOrTC EX HFTANOE RECORD
Sales in
P rice
Jan. 2
I! 1926.
1926.
>5a. .12 M a s.)
Bid.
A sk
F o reig n G o v e rn m en t (C o n clu d e d ) )
»enmark 20-yr extl gold 6s . 1942 J J 2.316.000 102 % Sale
D ept of C aldas (Colombia) 7 %sl 946 J J 685.000 101% Sale
177.000
Dom inican Republic sink fd 5 b .1955 F A 2.108.000
C ustom adm lnlstr 5 % s_____ 1942 M & 1.625.000 93 93 %
Dresden (City) ext 7s_________ 1946 M N 2.771.000 104% Sale
D utch E ast Ind 25-year ext 6 s. 1947 J J 3.234.000 104 % Sale
40-year extl sink fd gold 6 s. .1962 M S
Sale
30-year extl g 5 % s____M ar 1963 M S 1.525.000 102 % Sale
30-year extl gold 5 % S -.N ov 1953;M N 1.073.000 102
El Salvador (Rep) 8s . .
1948; J J 826.000 10554 107
Finland (Rep of) exter 6s_____1946 M S 1.645.000 88 Sale
E xternal sinking fund
1950 V S 3.587.000 95% Sale
E xternal sinking fund 6 M s.-1966 M S 805.000 90%
Finnish m uu lu n n f'H s 1 - — 1964 A O 1.700.000 ’ 90 % Sale’
Sale
Extl 6% s Ser B . . ___ — 1954'A 0 1.046.000
Blench Repub 25-year ext 8s__1945 M S 11.891.000 101 Sale
20-year external loan 7 % s___ 1941 J D 13.399.000 97 % Sale
E xternal 7s of 1924
1949 J D 29.190.000 88 % Sale
G erm an R epublic 7s------------- 1949 A O 17.884.000 ] 01 Vs Sale
G erm an C ent Aerie B ank 7s___I960 M S 8.578.000 94 % Sale
Graz (M unicipality) 8s------------1954 M W 1.134.000
G rt B rit & Ire ., 20-year 5148-1937 F A 6.453.000 10414 Sale'
4.000
R eg istered _______________ - F A
!O-year conv 5 % s-----------------1929 F A 2.411.000 117% Sale
G reater Prague (C ity) 7 34s-------1952 M N 2.076.000 94 Sale
Greek G ovt s f sec 7s__________ 1964 M N 1.606.000 85% 86%
H aiti (Rep of) O ust s f 6 s ------1952 A O 2.041.000 9554 Sale
Heidelberg (City) extl s f 734s— 1950 J J 534.000
4.545.000
Hungarian M un Loan 7 !4 s ------ 1945 J
3.687.000 9654 Sale
Hungary (K ing o f) 8 f 7 % s — 1944 F
4.748.000 100 Sale
Indus Bk o f Japan 6 % notes— 1927 F
35.112.000 94% Sale
Italy (K ingdom ) external 7 s __1951 J
7.658.000 94% 94%
Japanese G ov t sterling In 4s— 1931 «T
14.296.000 92% Sale
Ext s f 634s...............
1954 F
3.849.000 85 Sale
Oriental D evelopm ent 6s____ 1953 M
1.617.000
Leipzig (C ity) ext’l s f g 7s------ 1947 F
Sale
Liyons (C ity of) 15-year Hs____ 1934 M N 2.986.000 83
Marseilles (C ity ) 15-yr 6s-------- 1934 M N 2.746.000 82 54 Sale
7.000
Mexican Irrig 4 % s ---------------------1943 ---753.000 32% Sale
Assenting s f 434s------------------- 1943 ---33.000 45 70
Mexico (U S) extl 5s o f 1 89 9 B --19 4 5 Q J
2.352.000 42% Sale
Assenting 5s " f 1809_________ 1945
2.000
Assenting 5s large-------------------------Q J
700.000 27% 27%
Gold debt 4s o f 1 004 ---------- 1954IJ IJ
1.613.000 27% Sale
Assenting 4s o f 1Q04
------------1
31.000
Assenting 4s o f 1904 large------------ J D
Assenting 4s of 191Uia ig i------------1
------- 2.429.000 32% Sale
Assenting 4s o f l9 l0 sm all---------- !------- 4.141.000 28% Sale
657.000 46% Sale
Treas 6s o f 1913 assent (large) '33 J J
1.014.000 45% Sale
Small___________________________ L —
Sale
M ontevideo s f g 7s------------------1952 J D 1.928.000 96
Netherlands s f 6s Flat-------------- 1972 W s 1.064.000 108% Sale
30-yr ext s f 6s
------------ 1954 A O 3.404.000 104% Sale
Norway 20 yr extl s f 6s______ 1943 F A 2.113.000 100% Sale
20-yr extl s f 6 s ____________ 1944 F A 3.377.000 100% Sale
30-yr extl s f 6s_____________ 1952 A O 1.850.000 101% Sale
40-year extl s f 534 s _________ 1965 J D 6.725.000 95% Sale
960.000 93 % Sale
Oslo (C ity) 30-yr s f 6s________ 1955 M N
15.000
Sinking fund gold 534s---------- 1946 F A
522.000 100 100%
Panama (R epj extl 5 % s ---------- 1953 J D
Peru (R ep) extl 8 s -------------------1944 A O 1.270.000 102% Sale
External 7 34s---------------------- 1940 M N 3.442.000 98% Sale
Poland (R ep of) g 6 s------------------1940 A O 1.993.000 67% 68%
External s f 8 s --------------------- 1950 J J 10.896.000 88% Sale
845.000 99% Sale
Porto Alegre (C ity o f) 8s-----------1961 J D
Queensland State ext s f 7s------ 1941 A O 1.290.000 111 % Sale
928.000 98% Sale
25-year extl 6 s _______________ 1947 F A
Rio Grande D o Sul extl 8s------ 1946 A 0| 2.436.000 98% 99
Rio de Janeiro 25-yr s f 8s-------- 1946 A O; 1.291.000 97% Sale
25-year extl s f 8s___________ 1947 A Ol 1.608.000 97% Sale
769.000 104 Sale
Rotterdam (C ity) ext 6s---------- 1964 M N '
586.000 101 Sale
9an Paulo (C ity) s f 8s------------ 1952 M N
Sale
San Paulo (State) ext s f 8 s .-.1 9 3 6 J J 1.323.000 103
External s f 8s_______________ 1950 J J 2.233.000 102% Sale
E xt 7s water loan w i ______ 1956 M S 1.559.000
Santa Fe P rov (Arg R ep) 7s— 1942 M S 1.864.000
86%
Seine Dept (France) 2b-yr 7 s ..l9 4 2 J J 4.541.000 86
Serbs. Croats & Slovenes 8s— 1962 M N 5.572.000 91 % Sale
83
Solssons (C ity) extl 15-yr g 6 s ..l9 3 6 M N 1.496.000 82
Sweden (K ingd) 20-yr 6s----------1939 J D 1.425.000 104% Sale
E xtl g 534s _______ ________ 1954 M N 2.499.000 101 % Sale
Swiss C onfederation 8 f 8s-------- 1940 J J 1.336.000 116% Sale
Switzerland (G ovt) ext 5 34s— 1946 A O 2.220.000 103% Sale
Tokyo C ity loan o f 1912 5s------ 1952 M S 1.157.000 66% 67%
620.000 98% 99%
Trondhjem (C ity) ext 634s — 1944 J J
Upper Austria (Prov) extl 7 s ..l 9 4 5 J D 1.282.000
Sale
Uruguay (R ep) external 8s------ 1946 F A 1.033.000 i io
Ext s f 6s w 1 _____
______ 1060 M N 4.268.000 ___ ___
Yokoham a (C ity) ext 6s______ 1961 J D 1.324.000
R a ilro a d
i
52.000 101% 102
Ala G t Sou 1st cons 5s A ______ 1943 J p
14.000 100% 101%
Ala M idland 1st gu g 5s_______ 1928 M N
95.000 84 84%
Alb & 8usq con v 3 H s _________1946 A O
25.000 83 84
Allegh & W est 1st g gu 4s-------- 1998 A O
115.000 92% 93%
Alleg Valley gen gu g 4s------------1942 M S
599.000 75 % 76%
Ann Arbor 1st g 4s_______ July 1995 Q J
Sale
Atch T op & S F gen g 4s---------- 1995 A O 5.407.000 90
255.000
R egistered___________________1995 A 0
318.000 85% Sale
Adjustment g 4s_______ July 1995 N o t
14.000 81% 83%
R egistered ___________________N ot
832.000 §5% 85%
Stam ped_____________ July 1995 M N
6.000
R eg istered ___________________ M N
83.000 85%
C onv g 4s o f 1909------------------ 1955 J D
269.000
C onv g 4s o f 1905------------------ 1955 J D
55.000 83% 83%
C onv g 4s o f 1910------------------1960 » D
352.000 98%
East Okla div 1st g 4 s . .......... 1928 M S
149.000 86% 87
R ocky M t d lv 1st 4s A --------1965 J J
264.000 88 88%
Trans-C ont Ihort Line 1st 4s gl9 5 8 J J
142.000 94%
Gal-Ariz 1st & ref 4 34s---------1962 M S
88.000 102%
Atl K nox & N o 1st g 5s---------- 1946 J D
166.000 96% 98%
Atl & Char A L 1st 434s A ------ 1944 J J
280,000 102 Sale
1st 30-vear 5s ser B
1944 J J
3.000 84%
A tlantic C ity 1st con guar g 4s_1951 J J
92%
Atl Coast L 1st cons 4s____ July 1952 M S 1.043.000 yz
654.000 106% Sale
10-year secured 7s---------------- 1930 M N
456.000 94% 95%
General unified 4 % s _________ 1964 J D
L & N collat gold 4s-------- O ct 1952 M N 1.404.000 94% 94%
764.000 77% 78
Atl& D anville 1st g 4s-------------- 1948 J i
553.000 66% 68%
Second 4s-------------------------------1948 J J
263.000 75% 77
Atl & Yadkin 1st gu g 4s-----------1949 A O
Austin & N W 1st g 5s-------------- 1941 J J
282.000 99% 101
Sale
Salt & Ohio 1st g 4s_____ July 1948 A O 3.041.000 90
176.000 87% 88%
R egistered------------------------------ - Q
8.897.000 94 Sale
C onvert 4 34s ------------------------- 1933 M
5.000
Registered___________________M
Sale
7.697.000 I 93% Sale
Refund & gen 5s ser A ---------- 1995 J
5.554.000 104
1st gold 5s------------------- •
-------- 1948;A
3.894.000 ;10.3 Sale
10-year 6s____________________ 1929 J
R ef and gen 6s, series C ------1995 J
5.208.000 104% Sale
P L F, & W Va Sys ref g 4S..1941 M N 1.882.000 89% Sale
Sale
Southw D iv 1st 5 s ----------------1950 J J 7.547.000 ! 98
Tol Cln D iv 1st & ref 4s------ 1959 J J 1.900.000 74% Sale
R efunding 5s series D ---------- 2000, M S 2.654.000 j ________
16,000 60% 62
Battle Creek & Sturgis gu 3 s . .1989 J D
27,000 92% 94%
Beech Creek 1st gu 4s--------------1936jJ J
95
2.000 93
Registered -------- ------------------ - „ hj J
97% 99%
2d guaranteed 5s ---------------- 1 9 3 6 0 J
29,000 77%
Beech Creek ext 1st g 314s------ 1951 A O
364.000 89%
Big Sandy R y 1st 4s------------— 1944 J D
Boston & N Y Air 1 ine 1st 4 s. .1955 F A
257.000 74 74%
Brunsw & W estern 1st gu a 4s '38 J J
8,000 92% 94
BONDS
N. Y . S T O C K EXCHANGES.
1
P R IC E S I N
D ec
. 1.
D ec
31.
R A N G E S IN C E J A N . 1
DECEM BER
L o w est.
13
H ig h e s t.
L ow est.
Highest.
1 S a le P r i c e s . I S a le P r i c e s .
103% Sale 104% Sale 103% D ec. 24 104% D ec. 11 102 M ar. 30 10454 June 25
98 Sale 98 Sale 98 D ec. 1 98% Dec. 10, 95% S ept. 13 99 N ov. 10
101 % Jan . 2 105% A ug. 28
102%
101 %
97% Sale 99% Sale 97% D ec. 1 100 Dec. 21 93% Jan . 4 100 D ec. 21
99% Sale 100% Sale 99% Dec. 11101% Dec. 171 92% M ay 17 101% D ec. 17
103% 104 103% Sale 103 D ec. 20 103% Dec. 6 102 N ov. 30 106% Ju ne 22
103% Sale 103% Sale 103% Dec. 22:103% Dec. 8 103 N ov. 27 106% June 22
102 Sale 102 Sale 101% Dec. 22 103% Dec. 4 10H M ar. 4 104% Ju ne 24
101% Sale 101% Sale 101% D ec. 18 101% Dec. 7( 1015 N ov. 26 105% Sept. 27
106% 107% 107% 108 107 Dec. 3 108 Dec. 6 103 M ar. 3 109% Sept. 13
91% Sale 92% Sale 91 % Dec. 3 93 Dec. 10 84% A pr. 1 93 D ec. 10
99% Sale 100% Sale 99% Dec. 28 101 Dec. 171 94% M ar. 31 101 D ec. 17
95 Sale 97% Sale 94% Dec. 4 97 Dec. 9 94 N ov. 11 97 D ec. 9
95 Sa’e 95% Sale 94% D ec. 3 96% Dec. 15 89% M ay 24 96% D ec. 15
95 Sale 97% Sale 94% Dec. 8 96% Dec. 11 89% M ar. 30 96% D ec. 11
106% Sale 108% Sale 106% D ec. 1 108% Dec. 30 98% M ar. 31 108% D ec. 30
101% Sale 104% Sale 101% D ec. 3 105% Dec. 30 92% M ar. 30 105% D ec. 30
96% Sale 99% Sale 96% Dec. 1100 Dec. 31 86% M ar. 31 100 D ec. 31
105% Sale 106% Sale 105% Dec. 1 107% Dec. 9' 101% Jan . 9 107% D ec. 9
99% Sale 101% Sale 99% D ec. 1 101 % Dec. 16 94 Jan . 5 101% D ec. 16
100% Sale 101% 102 100 D ec. 6 102% Dec. 211 96% June 2 102% D ec. 21
104% 105 104% Sale 104% D ec. 2 105 D ec. 6! 103% M ay 4 106% Jan . 29
104% N ov. 13 105% Feb. 10
U S Sale 11854 Sale 117% D ec. 21 118% D ec. 31 117% M ay 3 119 F eb. 18
103% Sale 104% Sale 103 D ec. 3 104% D ec. 4 92% M ar. 30 104% D ec. 4
90% 91 93% 94% 89% D ec. 4 95 Dec. 24 84 M ar. 311 95 D ec. 24
98% Sale 99 99% 98% Dec. 1 99% Dec. 24 95% Jan . 2\ 99% Sept. 25
103% Sale 103 104 102% D ec. 8 103% Dec. 14 96% M ay 21! 104% N ov. 22
96% Sale 97% Sale 96% D ec. 1 97% Dec. 31 84% M ar. 311100 A ug. 10
100% Sa e 100% Sale 100 Dec. 6 101 Dec. 10 93% M ar. 31102 June 28
100% Sale 100 100% 99% D ec. 27 100% D ec. 21 99% N ov. 4 100% Jan . 26
94%
92 Sale 92% Sale 91% D ec. 1 93% D ec. 17 88% July
90% Sale 90% Sale 90 D ec. 10 90% Dec. 1 83% Jan. 4 90 V; N ov. 15
99% Saie 100 Sale 99% D ec. 1 100% Dec. 13 92% Jan . 2 100V N ov. 16
93% Sale 94% Sale 93% Dec. 7 95 Dec. 20 85 Jan . 2 95 D ec. 20
100 Sale 100 100% £9% D ec. 3 101 Dec. 10 95 June 24 101 D ec. 10
92% Sale 93% Sale 92% D ec. 1 93% Dec. 17
31 93 V D ec. 17
31 93 V D ec. 17
92% Sale 93% Sale 92% D ec. 2 93% D ec. 17
30
27 31 Jan . 25
32 34% 32 33 33 D ec. 10 33% Dec. 10 2854 M ar. 4 40 June 1
42% Feb. 4 55 June 18
50 70 48
40 40% 40 Sale 40% D ec. 10 42% Dec. 27 34% M ar. 2 50% June 21
9 41 V Dec. 9 41% D ec. 9 41% D ec. 9
28 .39% 28
27 % Jan . 29 34 Ju ly 8
26% Sale 24 26 26% D ec. 13 27% Dec. 3 20% M ar. 31 37% July 6
0 27
27
6 26 D ec. 6 27 D ec. 6
7 23% M ar. 1 34% June 21
26%
10 27%
23% Sale 23% Sale 23% D ec. 2 25% Dec. 28 22 M ar. 31 31% June 2
39 41% 40% Sale 38% D ec. 1 43% Dec. 27 38 N ov. 24 52% June 21
53% Ju ne 2
38% Sale 40% Sale 39 D ec. 3 43% Dec. 28 37% A ug.
101% Sale 101% Sale 101% Dec. 27 1C? Dec. 3 96 Jan. 2 102 % M ay 28
106% Sept.
106% 107% 107% Sale 106% D ec. 3 107% Dec. 31 _____----- lillO Aug. 26
103% Sale 103% Sale 103% D ec. 11 104% Dec. 6 103% Feb. 151104% Jan . 2
101% Sale 101% Sale 101% D ec. 28 102% Dec. 7 99% M ar. 30 102% Ju ly 27
101% Sale 101% Sale 101% D ec. 30 102% D ec. 13 100 M ar. 31 102% D ec. 13
101% Sale 101 % Sale 101 % D ec. 6 102 Dec. 11 100 M ay 24 102% F eb. 11
99% Sale 98% Sale 98 D ec. 9 99% D ec. 9 95 Jan . 4 99% D ec. 9
21 97 U.
101% 102% 100% Sale 100% D ec. 31 101% D ec. 2 98% M ar. 30 102% N ov. 30
97% Sale 97%
29 97% D ec. 31 97% D ec. 29
102% 102% 102% 103 102% D ec. 16:103% D ec. 28 100% Jan . 5 103% D ec. 28
103% Sale 93% Sale 103% D ec. 6 105 Dec. 22 101% M ar. 3 105 Feb. 19
100% Sale 100% Sale 100 Dec. 28 100% D ec. 9 97 M ar. 9 101% Aug. 19
74 Sale 76% Sale 73% D ec. 1 77% D ec. 17 61 M ay 20, 77% D ec. 17
90 Vs Sale 93% Sale 90% D ec. 1 94% D ec. 11 82% M ay 201 94% D ec. 11
Jan . 8 40 5 N ov. 12
103% Sale 103% 103% 103% D ec. 1(1 104 D ec. 7
112 Sale 111 111% 110 D ec. 6 112% Dec. 1 110% M ar. 9 114% July 20
104% Saie 103% 105 104 D ec. 24 105 D ec. 10 104 D ec. 24 108 June 26
104 Sale 103% 104% 103% Dec. 22 104% D ec. 7 l t*% Jan . 2 105 Sept. 16
103% Sale 102% Sale 102% D ec. 1 1 103% D ec. 1 97% Jan . 2 104 June 4
102 Sale 102% Sale 102 D ec. 1 103% D ec. 31 97 Jan . 7 103% D ec. 31
104% 104% 103% 104 103% Dec. 15 104% D ec. 6 103 M ay 10 107 June 1
107% Sale 107% 108% 107% D ec. 14 108% Dec. 3 100% M ar. 311109% O ct. 20
105 Sale 105 Sale 103% Dec. 14 105% D ec. 15 102% Jan . 2^106% Feb. 16
104% Sale 105% Sale 104 Dec. 2 105% Dec. 18 101 % Jan 4 j 106 Ju ly 26
98 Sale 99% Sale 98 D ec. 1 100 Dec. 23 94% Sept. 17 100 D ec. 23
94% Sale 93% Sale 93% Dec. 29 94% Dec. 15 93 Sept. 23j 96 N ov. 6
94% Sale 98 Sale 94% Dec. 1 98 Dec. 17 84 M ar. 30 98 D ec. 17
95% Sale 97% Sale 95% Dec. 1 98% Dec. 13 87% M ar. 30 98% D ec. 13
•89 Sale 91% Sale 89 D ec. 1 91% Dec. 31 81 July 23 91% D ec. 31
104 104% 103% Sale 102% D ec. 14 104 Dec. 6 102% D ec. 14>106% O ct. 26
103 Sale 103 Sale 102% D ec. 3 103% Dec. 24 101% Jan . 4i 105% Ju ly 8
114% Sale 113% Sale 113% D ec. 5 115 D ec. 1 113 Aug. 12|117% Jan . 8
103 Sale 103 Sale 102% D ec. 17 103% Dec. 3 102% N ov . 9 106 M ar. 23
j 74% 75% 75% 75% 74% D ec. 3, 75% D ec. 17 67 Jan. 6 77 Sept. 10
100% Sale 100 Sale 99% Dec. 17 101 D ec. 8 99% Ja n . 4 101% Aug. 2
93% Sale 94% Sale 93% Dec. 3 95 D ec. 11 90 VI a r. 13 95 D ec. 11
109% 110 108% Sale 108% D ec. 30 110 D ec. 7 107% M ar. 31 111 Jan. 4
95% Sale 95% Sale 94% D ec. 9 95% D ec. 2 94% O ct. 14 97 Aor. 21
93% Sale 93% Sale 93 D ec. 13 93% D ec. 10 93 D ec. 13 94 N ov. 24
103 Sale 103
103 D ec. 1 103 D ec. 1 101% Feb.
103.% A ug. 27
100% M ay 102 June 10
100% 102 100% 102
86% D ec. 3 87% D ec. 29 84 % Jan .
86% Sale 87%
87% D ec. 29
82% A pr.
84 85% 84% 85%
86% O ct. 14
94%
96 M ay 14
95% 95% 94% D ec. 14 95 Dec. 22 92% Jan .
79% Sale 79% 80 79% D ec. 6 79% D ec. 11 75% Jan .
82% M ay 26
92% Sale 92% Sale 92% D ec. 6 93 D ec. 15 89% Jan .
94 Ju ly 26
91% D ec. 16
IS 1 88% M ar.
91 % N ov. 17
87% D ec. 15 88 Dec. 10 84% M ar.
87% Sale 87%
88% M ay 24
84 %
84%
84% Sept.
84% Sept. 10
87% Sale 87 % Sale 87% D ec. 24 88% D ec. 6 84% M ar.
89 Ju ne 25
84%
84%
83% Jan .
85 Sept. 10
88 Sale 87% 88% 87% D ec. 8 88% D ec. 27 84 5* Jan .
89% Aug. 28
87 % 88 87%
83%
13 88 3^ D ec. 18 84% Jan .
89 % Ju ly 9
85
86 87% 86 D ec. 9 87% D ec. 14 83% Jan .
87% Aug. 10
Sale 99% 99% 99% D ec. 3 99% D ec. 23 98% Jan .
99%
100 M ar. 17
89% Sale 89%
88% D ec. 3 89% D ec. 1 86% Jan .
90% N ov. 15
90%
90% 91 90% 91% 97 D ec. 2 91 % D ec. 15 88 Jan .
92 A pr. 30
Dec. 2 98
97%
98
99% M ay 7
15 94% Jan .
104%
103% A pr. 103% Apr. 5
104%
98 Ai
97%
97% D ec. 7 93
17 96% Jan .
98 %
2
103% 104 103% 104% 103% D ec. 2 103% D ec. 14 102% Aug. 104% Ju ly 8
M ay
85% 87 85% 90 86% Dec. 4 86% D ec. 4 86% D ec.
86% D ec. 4
94 Sale 94% Sale 94 D ec. 6 94% D ec. 24 92 Ju ly
94% M ay 3
105 Sale 105 Sale 104 D ec. 7 105% D ec. 31 104 D ec. 107 Jan . 5
98%
97 % 98% 98% D ec. 11 98% D ec. 22, 93% July
98% D ec. 22
90% 91% 92 Sale 90% D ec. 6 92 D ec. 31 j 90 O ct.
94% Jan . 16
80% Sale 80% Sale 79% D ec. 29 80% D ec. 6 76 A pr.
82% M av 18
71% Sale 72% Sale 71% Dec. 7 74% D ec. 31 65 M ar.
76% Ju ly 19
82% 82% 82% 82% 82% D ec. 2 82% Dec. 17|! 76% A pr.
83 M ay 14
107
102
100% M ar. 103% O ct. 18
92% Sale 94% Sale 92% Dec. 3 94% D ec. 23 89% M ar.
94% ec.
91
11 92% Dec. 15 88% Jan . , 92% D ec. 23
91%
89%
D 15
97% Sale 97 Sale 96% D ec. 13 97% D ec.
94 Jan . 2 98% Ju ly 6
X 88% Apr. 5| 96% N ov. 10
|
99% Sale 100% Sale 99% D ec. 2 100% Dec. 24 93% Tan. 2|100% D ec. 24
104% Sale 105% Sale 104% D ec. 11105% Dec.
29 105% D ec. 17
102% Sale 102% Sale 102.% D ec. 28 102% Dec. 17
2
28 104 Ju ly 7
108 Sale 107% Sale 107% D ec. 28 109 Dec. 13 104 M ar. 3 109 Ju ne 12
92% Sale 92% Sale 92% Dec. 1 93% Dec. 3 89% Jan . 7 93% D ec. 3
101% Sale 101% Sale 100% Dec. 4 102% Dec. 17 98 Jan . 2 102% D ec. 17
81% Sale 82% 82% 81 % Dec. 2 82% Dec. 7 74% Jan . 2 82% D ec. 7
99% Sale 100% Sale 99% Dec. 1 100% Dec. 18 97% Sept. 23 100% D ec. 18
62% 64% 63% 65
61 Feb. b ' 5% O
2
94% 96% 95% 96 94% D ec. 3 95% D ec. 21 93 Jan . 16 95% Juct. 6
ly
94% 96 94% 95%
A ug. 18 94 Aug. 18
98%
99
81%
82
92 83% 91 % 92 91% D ec. 17 91 Xi Dec. 3n 80 July. 26 83 % N ov . 13
89% Jan 30 91 N ov. 18
81 % Sale 80 81 78% Dec. 11 81% Dec. 18 7 2% A pr. 9 83 N o v .30
95% 96% 95% 96% 95% Dec. 13 95% D ec. 13 93% Jan. 27 95% D ec. 13
B id .
A sk
B id .
A sk.
S a le P r ic e s
S a le P r ic e s
BONDS
Y . STOCK EXCHANGE.
Interest
Perioa
BONDS-STOCK EXCHANGE RECORD
Sales in
1926.
(12 M os.)
S
37,000
2,853,000
10,000
110,000
32 ,000
303,000
1,098,000
849,000
624,000
889,000
4.452,000
480,000
181,000
200,000
5t>9,000
61,000
146,000
122,000
536,000
3 j ,000
628,000
498,000
28,000
15,000
21,000
1,053,000
19,000
224,000.
414,000
128,000;
2,394,000
3,000
594,000
434,000.
10,020,000
4,000
372,000
512,000
29,000
1.790.000
_
B u ff R och & Pitts geD 5s______1937 M S
C onsol 4 % s __________________1957 M N
R egistered _____________________ M N
Burl Ced R ap & N or 1st 5s____ 1934 A O
Canada Sou con gu 5s-------------- 1962 A O
M R
Canadian N a t 4 % s S ept. 15 1954
5-year gold 4 % s ------ F eb . 16 1930 F A
Canadian N o deb s f 7s------------ 1940 J D
25-year deb s f 6 % s g ______ 1946 J J
10-year gold 4 % s ___F eb. 15 1935 F A
Canadian Pac 4 % deb s tock ________ J J
Oarb & Shaw 1st g 4s__________ 1932 M S
Caro C ent 1st cons g 4s------------1949 J J
Oaro Clinch & Ohio 1st 5s______1938 J D
1st & con g 6s series A ______ 1952 j n
Cart & A d 1st gu g 4s--------------1981 J D
■Dent Br Un P ac 1st g 4s______ 1948 J D
Cent o f Ga R y 1st g 5s____ N o v 1945 F A
C onsol gold 5s_______________ 1945 M N
Registered $1,000&§5,000-1945 M N
10-yr 6 % secured bonds____ 1929 J D
R ef & gen 5 H s series B _____ 1959 A O
Chat D lv pur m oney g 4s___1951 J D
M ac & N or D lv 1st g 5s------ 1946 J J
M obile D lv 5s_______________ 1946 J J
Cent N E 1st guar 4s---------------- 1961 J J
O O R eorg 1st con g 414s-------- 1930 M S
Oen R R & B kg o f Ga col g 5S..1937 M N
Central o f N J gen g 5s_______ 1987 J J
R egistered________________________ O J
Cent Pac 1st ref gu g 4s------------ 1949 F A
F A
Registered
M tg gu g 314s--------------- Aug 1929 J D
Through 8t L 1st gu g 4s------ 1954 J J
Guar 5 s _____________________ 1960 F A
Charles & 8 av 1st g 7s-------------- 1936 A O
Ches & O gen fnd & Imp 5s____ 1929 J J
1st cons gold 5s--------------------1939 M N
R egistered________________ 1939 M N
General gold 414 s ___________ 1992
8,000
Registered_____________________
5.335.000
Convertible 414s_____________1930
50.000
Oralg Valley 1st g 5s------------ 1940
24,000;
Potts Creek Br 1st 4s------------ 1946
104.000
R & A D lv 1st con g 4s----------1989
51.000
R & A D lv 2d con gold 4s------ 1989
42.000
Warm Spring Val 1st g 5s— 1941 M S
886.000
C hic & Alt RR ref g 3s-------------- 1949 A O
227.000
Oertlf deposit stpd A pr 1926 ln t._
C hic & A lt Rv 1st lien g 3 % s — 1950 J J 6.244.000
286.000
C tfs dep cou p Jan 1923 o n .
448.000
C h lc Burl & Q IU D lv 3 14s_____ 1949 J 3
2,0 0 0
R egistered_____________________ J J
498.000
Illinois D ivision 4 s . _________ 1949 J 3
619.000
Nebraska Extension 4s_______1927 M N
5.000
M N
R egistered _______________
General 4s___________________1958 M S 1.606.000
2.000
R egistered____________________ - M s
969.000
1st & ref 5s Ser A ____________ 1971 F A
141.000
Chic & E 111 1st cons g 6s---------- 1934 A o
Ohic & E 111 (new co) gen 5s___1951 M N 9.341.000
288.000
Ohlc & Erie 1st gold 5s_________1982 M N
Ohic G t W est 1st 50-yr 4s_____ 1959 M S 15.295.000
37.000
Ohic Ind & Lou ref g 6s------------ 1947 J J
32.000
R efunding gold 5s------------------1947 J J
4.000
Refunding 4s Series O _______1947 J J
818,000
1st & general 5s Ser A ________ 1966 M N
452.000
J J
1st & gen 6s Ser B _____ M a y 1966
50.000
Ohic Ind & Sou 50-yr 4s-----------1956 J J
42.000
Ohic L S & East 1st 4 % s _______1969 J D
973.000
O M & Puget 8d 1st gen 4s____ 1949 J J
1.052.000
Certificates o f d eposit----------------C h ic M il & St P gen g 4 s .M a y 1989 J J 1.176.000
9.000
R egistered_____________________ Q-J
216.000
Gen g 314s Ser B ______ M a y 1989 J J
888,000
J J
Gen 414s Ser O ________M a y 1989
97.000
R egistered ------------------------------- J J
Gen & ref Ser A 414s___Jan 2014 A <) 3.035.000
4.343.000
Certificates o f d eposit________ - A <)
Gen ref con v Ser B 5 s.-J a n 2014 F A 2.750.000
K A 2.800.000
Certificates o f deposit___
1st sec gold 6 s ----------------------- 1934 J J 1.352.000
Convertible 4 % s --------------- ...1 9 3 2 J 1) 3.805.000
Certificates o f d eposit------------- J 1) 4.122.000
4 s _________
1925 J D 2.847.000
4.140.000
C ertificates o f d eposit___
830.000
4 s . . . ______
1934 J J
J J 2.033.000
C ertificates o f deposit___
84.000
J 4
Oh & M o R lv D lv 5s_________ 1926
60.000
Oh & N W extens 4s..........1886-1926 F A
9.000
F A
501.000
MN
General gold 314s___________ 1987
1.000
M N
R eg istered _______________
638.000
MN
1,000
R egistered.
Q F
218.000
M N
854.000
M N
407.000
General 5i. stam ped_________ 1987 M N
83.000
Sinking fund 6s________ 1879-1929 A O
19.000
R e g iste re d _________ 1879-1929 A O
82.000
Sinking fund 5s________ 1879-1929 A O
39.000
R e g iste re d __________ 1879-1929 A O
98.000
Sinking fund deb 5s_________ 1933 M N
33.000
R egistered ____________________ M N
950.000
10-year secured 7s------------------ 1930 J D
676.000
15-year secured 614s_________ 1936 M S
891.000
1st & ref g 5s---------------M a y 2037 J D
673.000
C h ic R I & P a cific gen g 4s------ 1988
45.000
R egistered ________________ 1988
Refunding gold 4s------------------1934 A O 12.902.000
17.000
A O
R eg istered ___________________
80.000
Ohic S L & N O M em D iv 4s___1951 J D
26,000
Oh St L & P cons g 5s---------------- 1932
1,000
R egistered ______________________
379.000
Chic St P M & Om cons 6s____ 1930
38.000
Cons 6s reduced to 334 s _____ 1930
505.000
Debenture 6s________________ 1930 M S
115.000
Stam ped-----------------------------------Ohic T H & S’east 1st 5s_______I960 J D 2.523.000
Incom e guar 5s______ D ec 1 1960 M S 2.749.000
867.000
Ohic Un Sta 1st gu 434s A ------ 1963 J J
609.000
1st 5s Series B _______________ 1963 J J
646.000
Guaranteed gold 6s__________ 1944 J D
578.000
1st 634s Series C _____________ 1963 J J
228.000
C hic & W I gen g 6s---------- D ec 1932 Q M
Consol 50-year 4s------------------ 1952 J J 2.493.000
M S 2.532.000
1st & ref 534s series A _______ 1962
86.000
Oboe Okl & G consol 5s------------ 1952 M N
67.000
Oln Ham & D a y 2d g 434s---------1937 J J
40.000
Oin I St L & C 1st 4s_____ Aug 1936 Q F
1,000
Registered ...................... Aug 1936 Q F
15.000
M N
Oln L & N 1st con gu g 4s_____ 1942
74.000
Oln S & Cl cons 1st g 5s------------ 1928 J J
381.000
O O O & St L gen g 4s................ 1993
348.000
20-year debenture 434 b---------1931
29.000
Gen 5s Series B ----------------------1993
1.230.000
R ef & Imp 6s Series A ________ 1929
100.000
R ef & Imp 6s Series O ________ 1941
1.575.000
R ef & Imp 5s Ser D _________ 1963
70.000
Cairo D lv 1st gold 4s------------ 1939
177.000
Oin W & M D iv 1st g 4s------ 1991 J
Price
Jan. 2
1926.
PRICES I N DECEM BER.
D ec. 1.
D ec. 31.
Bid.
Ask Bid.
Ask. Bid.
102 %
101%
102%
87% Sale
93
Sale
94%
88
90
88
100% 101% 100%
100%
102%
104% 105% 105%
93% 93%
94 % 95% 94%
98% 98%
99
99% 99
115
115% 115% Sale 114%
117% Sale
117% Sale 117%
96% 96%
97 % 98
97%
Sale
81
84 % Sale
85
92%
95
96
95%
81% 81%
84%
87%
102% Sale
102% Sale 102%
107% 108
107% 107% 108%
85% 86%
88%
90%
79
84 % 85
84
104
103
104
105
104%
102% Sale
103% 104
103%
97%
102
100
100
103
103% 102% Sale 102
101% 102% 104% Sale 104%
85% 87
86
88% 87%
99%
100
103
100
101
102
Sale 101 %
68
68%
7 6% Sale
78%
97%
98%
98%
98% 98% 100
100 % 100%
108% Sale
111% 112 % 112
108%
110% 111
110 %
89% Sale
91% Sale
91%
87
89%
89%
96% 97%
97%
97%
87% 88
89% 91% 90
Sale
98
101% Sale 101 %
117
118
118
100% 101
100% Sale 100%
102% 102% 102% 103
104
101%
92% Sale
96% 97
97%
87%
Sale
98
Sale
99
99%
98%
100%
100%
80
83
84% '8 7 % 84
85%
87%
87%
82%
86% Sale
85%
96%
99%
99%
52% 52%
Sale
71
71
Sale
64
70
71 % 71
52% Sale
61% Sale
61%
51% Sale
61
61% 59%
83% 84
81%
Sale
92
9 4% Sale
94%
99% 99%
99%
98%
98%
98%
90% 91%
93% Sale
93%
86%
90%
90%
103% Sale
106% Sale 106%
104% 106
107% 106%
106
75% Sale
79% Sale
80%
101% 102% 106% Sale 107%
64% Sale
68% 68% 69%
1 1 3 % -------- 113 %
111%
Sale
100
103% 104% 103%
90%
90%
91%
Sale
99
99%
103% Sale
107% 110
106%
87% 91%
90%
92
92%
100 % 96%
51
52%
Sale
55
55%
51
52%
55% Sale
55%
82% Sale
85% Sale
85%
83
85% 83
70
70%
76
77
75%
90
90%
95% Sale
96%
53
52%
52%
51%
104%
52%
52
52%
51%
53
51%
99%
99%
99%
74%
Sale
Sale
Sale
104%
Sale
Sale
Sale
53
Sale
53
99%
100%
100
Sale
8 5 % _____
85%
104
104%
103%
100%
100 %
100%
100%
107%
111%
99%
85
83%
88
86%
101 %
100 %
104
93%
98%
98%
87%
81
94%
102%
100%
117%
1105
81
101
103%
95%
93%
92%
87%
99%
85
97%
102
103%
104%
100
90%
82
[Vol.1 - .
21
57
57
55%
55%
104%
56
5 5%
55%
55%
56
55%
90
77%
75
90
89%
103% Sale 104%
Sale
107% 107% 108%
104% 102% 103
102%
102%
102%
101 % 101%
101%
-------- 101% 101
100% 101% 102% 101
101 %
Sale
106% 106% 106%
Sale 111 %
111% 112
Sale
103% Sale 103%
85%
87% 87% 87%
86%
Sale
92
Sale
92%
87
89%
101%
100
104% 103%
94%
94%
99%
99
99%
Sale
93%
Sale
86%
94%
98%
102% 102%
Sale
102
118
118%
105
Sale
86%
Sale
103%
Sale
104%
98
97%
94%
94%
92%
90
88%
100%
88%
98
99%
106%
Sale
102%
106
107
Sale
103%
93%
Sale
85%
Sale
95%
99%
Sale
Sale
Sale
Sale
Sale
95%
99%
100%
Sale
Sale
Sale
105%
102%
Sale
Sale
Sale
105%
97%
91
Sale
89
Sale
109
Sale
Sale
103%
94
R AN G E S IN CE J A N . 1.
Highest.
Sale Prices.
102% D ec. 28
92% D ec. 1
D ec. 3
90
D ec. 23
101
104% D ec. 10
95
D ec. 10
98% D ec. 13
114% D ec. 22
117% D ec. 20
97% D ec. 20
84
D ec. 21
95% D ec. 21
84% D ec. 10
102% D ec. 1
107% D ec. 3
90% D ec. 31
84% D ec. 20
104% D ec. 17
103% D ec. 2
Lowest.
Sale
102%
94%
90
101%
105%
95%
99%
115%
118
97%
85
95%
8 7%
102%
108%
90%
85%
105
104
Prices
D ec. 28
D ec. 31
D ec. 3
D ec. 14
D ec. 27
D e c. 6
D ec. 28
D ec. 13
D ec. 3
D ec. 3
D ec. 10
D ec. 21
D ec. 31
D ec. 6
D ec. 30
D ec. 31
D e c. 3
D ec. 29
D e c. 17
102%
105%
88
102%
102%
79%
99%
100%
112%
111
92%
Sale
103%
108%
Sale
85%
Sale
104
102
102% 102% D ec.
104% 104% D ec.
88% 87% D ec.
101% D ec.
101% D ec.
Sale
76% D ec.
99% D ec.
100% D ec.
101
112% 111% D ec.
115
111
D ec.
Sale
91% D ec.
D e c.
D e c.
D e c.
D ec.
D ec.
D ec.
D ec.
D e c.
D e c.
D e c.
D ec.
30
8
9
10
13
30
27
15
23
8
6
Sale
97% D ec.
90% 89% D ec.
Sale 101% D ec.
97% D ec. 11
90% D e c. 8
101% D e c . 4
101% 100% D ec.
Sale 103% D ec.
102% D ec.
Sale
96% D ec.
101%
104
103%
97%
Sale
99
D e c.
D ec.
D ec.
D ec.
24
31
2o
22
9 9% D e c. 31
D ec.
88%
8 8%
8 6%
87
D ec. 29 87
D ec. 29
8 7% D ec. 3
87% D ec
8 6% D ec. 1
85% D ec
7 1%
70% D ec.
Sale j
60
8 7%
_____
95%
Sale
Sale
Sale
107%
Sale
Sale
Sale
115
103%
Sale
61
59%
86%
86%
94%
99%
93% D ec.
91
Sale
Sale
103
61%
59%
87%
86%
9 4%
9 9%
3
D ec.
D e c.
D e c.
D ec.
D e c.
D ec.
31
30
30
21
28
6
94
D e c. 18
D ec. 18 106% D e c.
D ec. 23 106% D ec.
D ec. 1 8 1% D ec.
D ec. 8 107% D e c.
D ec.
D ec. 2 70
14
23
9
31
10
103%
90%
99
106%
D ec. 10 103% D e c.
D e c. 16 90% D ec.
D ec. 1 100% D ec.
D ec. 22 107% D ec.
10
16
20
13
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D e c.
D e c.
D e c.
2
9
13
22
8
31
14
9
9
3
10
10
3
9
9
3
0
9
100%
Sale
Sale
86
84%
76
Sale
76%
91
6 71% D e c. 11
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
106
106%
79%
106%
68%
55
55
8 5%
84
75%
95%
92%
Sale
56
57% Sale
Sale
56
57% Sale
55%
Sale
56
Sale
55%
56 * Sale
Sale 104
104% 103%
Sale
55%
56% Sale
Sale
55%
56% Sale
55%
56% 55% Sale
56
56% 56% Sale
Sale
55%
56% Sale
Sale
55%
56% Sale
77
79
7 4% 76%
89% Sale
85%
Ask.
Lowest.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
77% D ec.
1
22
3
22
20
1
14
30
30
8
27
21
23
1
27
15
24
1
55%
56%
86%
84
76%
96%
92%
58%
58%
56%
56%
104%
57%
57%
57%
57
56%
57
3 78% D e c . 29
89%~De~c.~l3
90% D e c. 17
103% Dec. 1 104% D e c. 31
D ec. 10
107% Dec. 9 109
102 % Dec. 17,102% D e c. 17
101 % 101% D ec. 29 101% D e c. 29
101 %
102% 101% D ec. 20 101% D e c. 15
Sale 106% D ec. 13 106% D e c. 18
112% 111% D ec. 7 112% D e c. 21
Sale 103% Dec. 1 103% D ec. 15
87% Dec. 3 87% D ec. 6
88
Dec. 14 86% D ec. 24
87% 86
91% Dec. 1| 92% D ec. 22
Sale
91% Dec. 3 91% D ec. 3
Dec. 24 89% D ec. 24
89% 90
101% 102% 101% Dec. 10 101% D ec. 10
100
103% D ec. 2 103% D e c . 6
103% 104
94% 95%
99% 100% 9 9% D e c. 8| 9 9% D e c . 14
99% 100%
D ec. 3
Dec. 28 94
93% Sale
93
87% Sale
D ec. 11 88% D ec. 6
96% D ec. 22' 98% D ec. 1
97% Sale
D ec. 5 104% D ec. 22
104% 105% 104
101% 102% 101% Dec. 30 102% D e c. 3
118% Sale 118% Dec. 15 118% D ec. 1
102% Dec. 3 105% D e c. 17
105% 106
Dec. 17 87% D ec. 4
Sale
87
D e c. 18
104% Sale 103% D ec. 1,105
104% 104%
’ 97 % *D"ec. " 6, 97 % ’ d "e c ’ 6
97%
95
94%
D e c . 18
Sale
D e c. 18 91
91
91
100
% D ec. 1 100% D ec. 1
88% D ec. 2 89% D e c. 9
88% Sale
99% Sale
98% D ec. 14 99% D ec. 4
D e c. 14
D ec. 14 108
106% 113
108
102% 102% 102% D ec. 3 102% D e c. 10
D ec. 1
107% 106% D ec. 11 107
107
D ec. 27
103% Sale 103% D ec. 2 104
93% D ec. 9 93% D ec. 3
D ec. 10
86
87
85% D ec. 2 86
100
Sale
101%
87%
87%
100%
Prices.
M a r. 16
Jan. 4
Feb. 19
Jan. 23
102 % Feb. 17
93% Jan.
O ct. 21
98
114% O ct. 5
116% Sept. 3
Jan. 20
96
80% Jan. 7
June 17
94
81 % Jan. 5
101 % A ug. 6
106% N o v . 13
81% N o v . 6
79% Jan. 19
103% F eb. 3
102% July 29
Highest.
Sale
103%
94%
.90
Prices.
O ct. 11
D ec. 31
D ec. 3
101% M a y 21
105% June 14
95% Jun (19
99% Jan •
117% Feb. 20
118% F eb. 3
98% July 13
O ct. 8
87
95% D ec. 21
87% D ec. 31
103 % Jan. 6
109% A pr. 27
90% D ec. 31
86% N o v . 20
106
Sept. 16
104% June 15
1 1 % Feb. 9 101% F eb. 9
0
102% Sept. 9 103% M ar. 12
101 % Jan. 4 106% M a y 7
86% O ct. 6 88% Sept. 16
100 A pr. 21 103% July 20
101 % M a y 28 102% D ec. 13
6X
Jan. h 79% D ec. 30
98% A p r. 20 99% M a y 4
98% Jan. 9 101% June 14
July 9
108% Jan. 19 113
108% Jan. 22 111% June 21
88% M ar. 2 92% O ct. 29
Sept. 24 90
Sept. 24
90
96% Jan. 20 97% D ec. 11
A pr. 6 90% D ec. 18
87
97% Jan. 13 102
M a y 13
118% A ug. 18 118% Aug. 18
% A pr. 5 101% Sept. 27
102% Jan. 4 105% A pr. 22
101 % June 18 103% June 3
M ar. 3 97% N o v . 19
92
93% Sept. 27, 94% O ct. 25
M '• J an. II* 99% June 18
7 «
100 % June 11 102% July 8
83
M ar. 30 88
A p r. 28
85% Jan. 15 88% A ug. 2
82 h Ian.
87% A ug. 4
July 2
98% A p r. 26 102
Jan. 4 7 1% N o v . 19
65
Jan. 2 70
M a y 21
64
N o v . 22
51% Jan. 19 62
Jan. 16 59% O ct. 5
51
83% Jan. 5 87% D ec. 30
84% Feb. 24 86% D ec. 31
91 % Jan. 27 94% D ec. 28
_____
96% M ar. 2 1 0 0 % M ar. 17
99% M ar. 17, 99% M ar. 17
90% Jan. 4 94
D ec. 18
91% M ar. 23 92% M ar. 23
102% Feb. 17 107% N o v . 17
103 % A ug. 28 107% Apr. 24
73% M a r. 4 81% N o v . 13
101% Jan. 5 107% D ec. 31
64% Jan. 5 70% July 12
110% A pr. 22 113% N o v . 19
101 Jan. 28 104% N o v . 26
79% Jan. 7 90% Sept. 10
92
Jan. 7 100% D ec. 20
103% Jan. 6 108% A pr. 14
Apr. 20
83% July 15 92
95
M ar. 30 97% N o v . 5
M ar. 31 56
47
N o v . 20
45% M ar. 31 56% D ec. 9
81% Jan. 29 87
June 22
81
Sept. 24 84
D ec. 22
70% Jan. 8 76% D ec. 8
90% Jan. 6 96% D ec. 18
A pr. 9 92% N o v . 18
91
48% M a r. 30 58% N o v . 22
47% M ar. 31 58% N o v . 22
47% M a r. 31 56% D ec. 3
M ar. 30 57% N o v . 22
47
102 July 22 106 Jan. 25
A pr. 3 57% N o v . 22
47
46% A pr. 1 57% N o v . 22
45% M ar. 25 57% N o v . 22
46% A pr. 3 58
N o v . 19
47% A pr. 3 57 - N o v . 22
A pr. 1 57% N o v . 22
47
98% Jan. 8 99% M a y 8
99% Jan. 8 99% A pr. 1
99% Jan. 18 99% June 8
74% Jan. 2 79
N ov. 8
74% July 27 74% July 27
85% Jan. 15 90% D ec. 17
86% June 4 87 Aug. 11
85% Jan. 5 89% June 15
1 0 1 % A ug. 17.104% D e c. 31
103
July 221109
D ec. 10
101% Sept. 29 105% F eb. 8
102% Sept. 29 103% Jan. 30
100% Jan. 23 103% June 1
100% Jan. 25 101 Sept. 30
100 F eb. 6 102% N o v . 4
101 % M a y 10 101% M a y 10
106% D ec. 13 108% M ar. 22
111% Jan. 7 114% A pr. 23
99% Jan. 14 104% June 28
Jan. 4 88
M a y 11
85
83% A ug. 28 86% D ec. 24
87% M ar. 3 92% D ec. 22
88% Jan. 20 91% D e c. 3
86% M ar. 19 90% O ct. 23
101 A ug. 12 102 F eb. 5
100% Feb. 5 100 % F eb. 5
102% M a r. 15___
104% Feb. 25
94% Sept. 8 95
June 18
98% Jan. 81101
A pr. 9
98% Jan. 8|100% A pr. 15
A pr. 20 94% D ec. 3
77
76% A pr. 2 1 1 88% D ec. 6
94% M ar. 5 98% N o v . 29
101 Sept. 10 105% June 4
100 Jan. 5 104% N o v . 18
115% Jan. 30 119% June 19
99% July 27 106% M a y 24
Jan. 2| 87% A pr. 24
81
100% Jan . 2 105 A pr. 23
102% M ar. 6 104% N o v . 13
Jan . 8 98% Sept. 24
96
July 7j 9 5% N o v . 13
93
9 3 % July 14 9 3% July 14
89% Jan. 19 91
O ct. 1
100 July 22 101 % M a y 4
Jan. 5| 89% D ec. 9
85
9 7% Jan. 6 100% N o v . 23
A ug. 21 108
102
D e c. 14
101% M ar. 3 103% A pr. 8
M a r. 10 108
June 29
105
99% Jan. 12 104
N o v . 27
Jan. 14 9 3% D e c. 3
91
81% Feb. 8 86
D ec. 10
100
BONDS
N. Y . S T O C K E X C H A N G E .
Sales in
1926.
(12 M os.)
Price
Jan. 2
1926.
Ask.
$
119,000 82 % 83 >4
M N
5,000
M N
7,000 87 % 87%
M S
13,000 87 %
J J
27,000 107%
J .1
37.000 101%
A O
99
J .1
17,000 96% 97%
M N
2,000 99%
A O
1,000 99%
J J
30,000 81%
M N
2,000 81% 85
F A
190,000 98
98%
A O
510,000
A O
A O 1,028,000 100 % 100 %
68,000 86% 87%
J D
704,000 98% 99
F A
M N 1,114,000 95% Sale
12,000 102% 103%
A O
37,000 85%
F A
80,000 80
82%
A O
9,000 59
F A
53,000 65
70
J J
10,000 53
T D
76,000
J J
2,000 65
A O
_____
30,000 65
J .T
------J J 1,205,000 88% 89
648,000 105% Sale
J T)
173,000
J D
I J 1,235.000 92% 92%
115,000 97%
D ay & M ich 1st con 4 % s ............1931 J .1
Del & Hud 4s__________ ________ 1943 M N 1,873,000 109% Sale
A O 9,416,000 112% Sale
M N 1,115,000 103% Sale
15-year 5 % s .
538,000 109
100
J D
2,000 9 3% 95%
F A
J J 4,750,000 85% Sale
714,000 89
89%
J J
J D 1,848,000 98
985
F A 16,737,000 65% Sale
44.000 44
47%
J J
94,000 41% 45
Tem porary ctfs o f dep osit.
DlS,oo \7o1 lo f orit A IXa
95
M S
15,000 70
71%
J 1)
12,000 65
71%
J D
561,000 94%
D etroit R iver Tunnel 4 % s -----1961 M N
9,000 102
J J
151,000 101 % 102 %
A O
178,000 85
85%
J J
9,000 90%
A O
65,000 100 %
J J
191,000 102%
M N
46,000
M N
%
%
78,000 102% 103
A O
El Paso & 8 W 1st & ref 5 s . . .
724,000 108
108%
M S
J J 4,107,000 74% Sale
6,000 71% 74
J J
R egistered.
Sale
J J 11,186,000 68
130,000
J J
R egistered.
574,000 9 6 % -----F A
A O 4,243,000 69% Sale
A O 5,043,000 69% Sale
do
Do
Sale
A O 14,388,000 84
808,000 103% 104%
J J
755,000
J J
27,000 85% 88%
J J
15,000
J J
88%
M N 6,475,000
67,000 100 % ____
iJ J
Fla C ent & Pen ext g 5 s.
111,000 99% 100
J ,T
963,000 95% Sale
J D
Sale
M S 3,973,000 98
730,000 59% Sale
M N
9 0 % -------J J
61,000 105
_____
J D
154,000 96
J J
96%
86,000 107
_____
A O
85,000 100% _____
M N
138,000 100 % 100 %
J J
234,000 9 3 % -------A O
184,000 95% 96
J J
Ga & Ala 1st cons 5 s.
188,000 100% _____
)J J
162,000 65
A O
69
186,000 9 6 % -------J J
763,000 115
'A O
115%
Grand Trunk o f Can s f 7s-----M 8 1,052,000 106% Sale
3,000 9 0 % _____
J D
Grays Point Term 1st gu g 5s_.
J J 7,702,000 110% Sale
G rt N or— Gen 7s Series A -----3,000
J J
R egistered --------------- ------J J 1,500,000 94% Sale
1st & refund 4 % s Ser A -----Sale
J J 2,124,000 103
Gen m tge 5 % s Ser B . ------J J 2,691,000 97% Sale
; j j 1,832,000
42,000 78% 85
Feb
Geen B ay & W est deb ctfs A .
Feb 1,987,000 17% Sale
D ebenture ctfs B --------------14,000 88% Sale
»M N
297,000 102% 103%
A O
193,000 105
Sale
J J
591,000 91% Sale
J J
H ock Val 1st con g 4 % s .
1,000 8 6 % ------J J
104,000 95% 96
M N
81,000 101% 101%
1 .1
1,000 101 % _____
M N
140,000 96% Sale
.1 .1
34,000
MN
46,000 100
M N
101
F A 6,663,000 92% 92%
2,000
Registered .
A C 10,634,000 75% Sale
djust incomi
40,000 9 1 % ------.J J
iois Central
J J
1,000 87% 91
Registered .
44,000 82% 84
:J J
A O
5,000 82% 83%
A O
R egistered.
78
M S
4,000 76
71
2A C
411,000 87% 88%
5 MIS
885,000 90% 92
2J 3
102,000 81% 82
3 M 1 1,002,000 85% Sale
5
2,000
Registered .
5M B
353,000 105% Sale
4 J .1 1,026,000 103
Sale
5 J .1
391,000 112
Sale
3 F A 1,397,000
)J I
41,000 90%
23,000 73%
i j ;
3J J
95.000
4,000 78% Sale
Registered .
I F A
26.000 73% 73%
1 .1 «
!
31,000 74
...
St.
1 .1 ,
87,000 81% 82
G
1J .
15,000 79% . . .
Spr
1F /
87,000 86% 90
Wei
3 ,1 1 2,412,000
1J I
21,000
1J I
8,000
i J r
)A (
10.000 89
95
0J J
Ind 111 & la 1st gold 4 s.
39.000 8 9 % ____
C C C & St L— (Concluded)
jt L D lv 1st coll trust g 4s_.1990
R egistered ____________ —
sip & C ol D lv 1st g 4s_______ 1940
W W Val D lv 1st g 4 s ...........1940
Olev C ol O & Ind 6s_________ 1934
Olev JLor & W con 1st g 6s------1933
Olev & M ahon Val g 5 s ............ 1938
C lev & M ar 1st gu 4 % s ------------1935
Olev & P itts 4 % s series B ____ 1942
Series A 4 % s ________________ 1942
Series C 3 % s . ...........,...............1948
Series D _____________________ 1950
Olev Short Line 1st gu 4 % s — 1961
Olev Un Term 'ls 1st s f 5 % S --1 9 72
1st s f g 5s Ser B ------------------- 1973
Coal R lv R y 1st gu 4 s . .............. 1945
Oolo & Southern 1st g 4 s-----------1929
R efunding & ext 4 % s ------------ 1935
Ool & H ock Val 1st ext g 4s------ 1948
Ool & T ol 1st ext 4s....... ............. 1955
Oonn & Pas R lvs 1st g 4 s-----------1943
Consolidated R y non -conv 4s — 1930
N on -con v debenturs 4s---------1954
R egistered_______________
N on-con v debenture 4s---------1955
N on-con v debenture 4s---------1955
N on-con v debenture 4s---------1956
Cuba R R 1st 50-yr 5s g ------------ 1952
15
BONDS-STOCK EXCHANGE RECORD
Interest
Period
Ja n . 1927.]
,
101 102
PRICES I N DECEM BER.
Dec. 1.
Bid.
87%
85
91%
90%
104%
101 %
99%
98%
99
99
85%
84%
100%
108%
104%
88%
98%
96%
90%
89%
85
93
69
69
Ask. Bid.
87%
85
91%
-----94
107
106%
102 % 101 %
99%
98%
99%
99%
86%
Sale
Sale
Sale
Sale
97
9 2%
Ask.
90
Highest.
Lowest.
Sale Prices
8 7% D e c. 2
Sale Prices.
88% D ec. 23
Sale Prices.
82% Jan. 5
83% F eb. 25
89
Feb. 2
81 % M a y 21
104% Sept. 17
101 % A ug. 25
99% Sept. 7
96% M ar. 4
9 9% A ug. 12
101% M ar. 15
83% M ar. 23
84% Sept. 10
97% Jan. 15
105% Feb.
100% Jan.
86% F eb.
98% Jan.
95% Sept.
87 % Jan.
87% A pr.
81
Jan.
75% Jan. 20
65% Jan. 5
70
Sept. 22
65% Jan. 5
Sale
8 8%
83%
91%
94
107%
102%
99%
9 8%
99%
101%
86
85%
101 %
108%
104%
88 %
99%
97%
9 2%
90
88
9 3%
73
70
75
6 5%
88%
105
97%
92%
9 7%
90%
108%
102%
106%
94%
85%
89
95%
62
39
3 3%
9 6%
7u
65
9 4%
103%
101 %
7 9%
91
100%
100%
101%
102%
105%
74%
7 7%
64
65
96%
6 7%
6 7%
73%
104
104%
86
88
81 %
98
9 8%
95%
97
5 8%
74
July 24
9 6% June 11
110
Sept. 2
100
Sept. 1
100
D ec. 29
9 8 % N o v . 16
95
M a y 12
122% Sept. 2
105% M a y 18
110% Sept. 23
95
A pr. 8
91% D ec. 20
95
Jupe 30
100
A pr. 27
7 6 % ]D e c. 9
47% Jan. 28
47
Jan. 12
9 6% A ug. 27
75
N o v . 15
65
Feb. 1
9 8% June 14
104% Sept. 10
103% June 14
90% June 26
92% D ec. 4
101% M a y 14
106% July 2
104% M a y 22
105% O ct. 4
108% Jan. 9
82% D ec. 31
77% O ct. 26
74% D e c. 3
7 2% D ec. 22
9 8% A ug. 10
79% D ec. 23
79% D ec. 23
85% D ec. 24
112
D ec. 14
112
D ec. 11
92
M ar. 22
89% M a r. 24
95% D ec. 31
100% N o v . 4
102
June 2
99% D ec. 31
100% June 12
66
D e c. 1
94
D e c.
107% 106% D ec
102 % 101% D e c.
_____
D e c.
99
----------------------
30 94
D ec. 30
14 106% D ec 17
11 101% D ec. 21
22
101% ------- 100% D ec.
108% Sale 108% D ec.
104
Sale 103% D ec.
95
73
99%
96%
91%
90%
86
92%
69
73
69
------73
92% D ec. 13 92% D ec. 13
D ec. 14
69% D ec. 18 71
_
_
73
69
Sale
97% 98% 95%
107% Sale 108% Sale 107%
102% Sale 102 % Sale ,102%
93% Sale
Sale I 93%
94
83
83
B22
23% 2 2 % 2 2 % 2 1 %
09
91%
92
S ale" 104%
105
104%
106% 109
105%
Sale
98
Sale
98
97%
95
95% 98
98% '9 9 % 98
99% 9 8%
101%
101%
101%
102
99%
99%
98%
100%
100%
100%
100 % 101
100% Sale
97% Sale
98% Sale
97%
93
87
80
90%
Sale
83%
90
107%
Sale
113%
Sale
92%
77
Sale
85
Sale
105%
104
91
87%
87
84
73%
90%
94
83%
88
85%
108
103
112%
96%
92%
76%
83
81
75%
76
84%
86%
90%
103
105%
103%
79%
92%
93%
2 101% D ec. 9
1 108% D ec. 22
2 104% D ec. 18
98% D ec.
9 6% D e c.
Sale
71
D e c. 20
71
95%
108%
99%
100
D ec.
D ec.
D ec.
D ec.
D ec.
94%
119
104%
107%
D ec.
D ec.
D ec.
D ec.
91%
94%
100
76%
D ec.
D ec.
D ec.
D ec.
28 35% D e c.
2
72% D ec.
97%
104%
102%
82
92%
101%
106%
102%
104%
108%
82%
74%
72%
98%
7 9%
79%
85%
112
112
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
95% D ec.
100% D ec.
1 99% D ec. 31
28 99% D e c. 4
D ec. 1
24 66
71
88%
90%
81%
Feb.
Jan.
Jan.
•Tan.
Jan.
Oct.
July
Sept.
Jan.
N ov.
Jan.
Jan.
Jan.
Jan.
M ar.
A ug.
M ar.
Feb.
Ian.
M a r.
July
A pr.
Feb.
Sept
D ec.
72
N ov.
M ay
92
9 4% D ec.
85% M a y
89% July
85% O ct.
108% M a y
104% A ug.
113% June
96% D ec.
92% July
78% June
8 3 % D ec.
82% July
76% D e c.
O ct.
75
8 7% M a y
Augl
85
90% July
104
D ec.
105% Jan.
102% A p r.
78H Feb.
9 3% D e c .
92
June
4 116% D e c.
2 3%
92
105%
107%
98%
D e c.
D ec.
D ec.
D ec.
D e c.
9 8% D e c.
D ec.
90%
94%
85
89
D ec.
D ec.
D ec.
D ec.
108% 107% D ec.
102% D ec.
104
Sale 112% D ec.
96
D ec.
Sale
9 2% D ec.
76
D ec.
83% 8 2% D ec.
108%
103%
113%
96%
92%
7 6%
83%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
86
76
D e c. 31
8
107
Jan.
22 9 7% June
Sept.
16 100
13 93% Jan.
Jan.
4 96
4 9 9 % O ct.
Feb.
22 63
3 95% Sept.
Sept.
7 113
7 106% O ct.
95% O ct.
24 109% Jan.
112% Feb.
29 91% July
20 102% Jan.
20 9 7% Jan.
21 9 0% Oct.
78
June
10 13% M a r.
13 88% Jan.
M ar.
8 101
103% M a r.
28 91% Jan.
90
M ay
14 95% Jan.
100
M ar.
101% F eb.
D ec.
D ec.
D ec.
D ec.
89%
93%
83%
88%
Jan.
A pr.
Jan.
A ug.
Feb.
Jan.
A pr.
Jan.
July
M ar.
Jan.
Jan.
100 % D ec.
D ec.
100
D ec.
98
97% D e c.
99% D ec.
D ec.
74
96% D ec.
115% D ec.
107% D ec.
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
103
96
Prices.
O ct. 23
F eb. 25
O ct. 22
D e c. 30
Jan. 20
M a y 17
Sept. 7
N ov. 9
A ug. 12
M a r. 15
A pr. 8
July 23
Sept. 27
D ec. 22
June 15
June 29
M a y 12
M ar. 13
A ug. 11
A p r. 29
N o v . 16
O ct. 29
A p r. 28
Sept. 22
July 10
100% D ec. 20 96%
100% D e c . 31 100%
100
98% D e c. 23 92%
97
8 4% D e c. 7 75%
91%
93
2 83% D ec. 2 83%
83%
98% D ec.
D ec.
D ec.
D ec.
D ec.
8 3% D ec.
Jan.
Jan.
Jan.
O ct.
Jan.
Feb.
Jan.
M ar.
M ar.
D ec.
Feb.
Jan.
Jan.
M a r.
M ar.
Sept.
N ov.
A ug.
Jan.
F eb.
Jan.
A pr.
M ar.
D ec.
M a r.
Jan.
M ay
Jan.
Jan,
July
Jan.
O ct.
M ar.
F eb.
M ar.
M ar
M ar
M ar.
Jan.
Jan.
Jan.
A ug.
July
M ar.
Jan.
Jan.
M ar.
N ov.
Highest.
June 12
July 30
June 7
M ay 5
Jan. 26
101
June 8
99
100 July 12
100 % Jan. 23
D ec. 22
74
97% June 18
116% M a y 6
June 1
108
95% O ct. 29
116% D ec. 24
113% N o v . 23
98% N o v . 5
109% D ec. 20
103% N o v . 17
9 1% Sept. 16
Sept. 27
85
23% N o v . 26
D ec. 13
92
June 18
106
107% D ec. 3
98% D e c . 28
M a y 19
90
99% June 25
102% A p r. 27
101 % F eb. 26
100% D ec. 20
101 % June 9
101 % M ar. 27
98% D e c. 23
A pr. 27
97
84% D ec. 7
97% A pr. 12
M a r. 10
93
Sept. 21
91
Sept. 23
87
24
97%
109%
102%
94%
D ec.
D ec.
6
3
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec. 2
D ec. 1
D ec. 24
D ec. 1
8 3% D e c.
78%
90%
Sale
89
Sale
3 98% D ec.
1 96% D ec.
D ec. 29
73
71
D ec.
72
69
Sale
93% D ec.
94% Sale
Sale 108% Sale 108
D ec.
99% 99% Sale
99
D ec.
Sale 100
Sale
98% D ec.
98% 98%
94% 94
Sale
93% D ec.
Sale 115% Sale 114% D ec.
104% 103% 104% 103% D ec.
Sale 106% Sale 106% D ec.
94%
Sale
90% D ec.
91% Sale
95% 94% Sale
94% D ec.
Sale
99% 99% 9 9% D ec.
Sale
73
D ec.
73% Sale
41
41
34
36 , 34
37% 3 4% D e c.
93%
'7 3 % 70% 73% 70% D e c.
67% 65
66 % _________
97% 96% 97% ; 97
D ec.
103% _____ *103% D ec.
103% 102% 103% 102% D ec.
82
75
7 9 % I 79% D ec.
93
93% _____ 9 2% D ec.
100% 101
100% _____ T 0 0 % D ec.
Sale 106
106
106% 106
D ec.
102% 104% 102% 104% 102% D ec.
104%
104% Sale 104% D ec
107% 107% 107% Sale 1 6 % D ec.
80% Sale
82% Sale
80
D ec.
76% 79%
71% Sale
73% Sale
71% D ec.
71
D ec.
98% 98% 98% 100
9 8% D ec.
Sale
77
79% Sale
76% D ec.
76% Sale
7 6% D ec.
79% Sale
80% Sale
84% Sale
80% D ec.
111 % Sale 111% Sale 111% D ec.
111% 111 % 111% 112 111% D ec.
88%
88 % ____
88%
88% ____
93% Sale
95% Sale
9 3% D ec.
100% 101
100% 100% 100% D ec
101 % Sale 101 %
----------Sale
98
98
D ec.
99% Sale
99% Sale
Sale
9 9% D ec.
Sale
65
63
63% 63% D ec.
94%
94
105%
103%
97%
97% 98% 97% D e c.
107% 109
107% 109
100% 100 % 100% Sale 100% D ec.
100 % 100% 100% 100
100
D ec.
96% 97% 96% 96% 96% D ec.
98% Sale
97% Sale
9 7% D ec.
99%
99% 100
99% D ec.
72% 73
72
73% 72% D ec.
96%
96% Sale
96% D ec.
115% Sale 115
115% 115
D ec.
107% 106% 107
107
106% D ec.
94%
94%
113% Sale 114
Sale 1113% D e c.
84
98% D ec. 10
Sale
Sale
92
.....
69
93%
108%
99
98%
98%
93%
115%
104
107
94%
91
94%
99%
75%
34
35
93%
70%
65
97
103%
102%
75
91%
83%
93%
91
85%
85%
84
70
89%
93%
82%
88%
85%
107
102%
112%
96
92%
75%
82%
81
75%
75%
85%
83%
90%
102%
104%
101%
79%
92%
91%
RANGE SIN CE J A N . i
Lowest.
Dec. 31.
76% D e c.
103% 102% D ec.
107% 105% D ec.
104
D ec.
105% D ec.
9 3% D ec.
8 5 % D ec.
9 3% D ec.
86% D ec.
85
8 5%
105
101 %
111 %
95%
90%
74
80%
78%
6 73%
73%
81%
82%
89%
99%
103%
102%
78%
91
85%
107
98%
108%
101 %
29
14
15
7
2
20
12
7
24
17
28
29
30
9
6
22
1
9
19
20
19
7
3
14
16
BONDS
N. Y
STOCK EXCHANGE
Interest
Period
BONDS-STOCK EXCHANGE RECORD
16
Sates in
1926.
(12 M os.)
S
35,000
129,000
155,000
1,058,000
8,752,000
313,000
980,000
463,000
467,000
286,000
363,000
3,000
132,000
1,000
48,000
108,000
680,000
2,507,000
130,000
1,100,000
4,188,000
3,540,000
207,000
62,000
PRICES I N D ECEM BER .
Price
Jan. 2
1926.
Bid.
RAN GE SIN CE J A N . 1.
Dec. 31.
Ask. Bid.
84
_____ 102 %
_____ 102 %
Sale
100%
Sale
81%
78%
79
75%
95
Sale
5456
20%
1656
Highest.
Ask \Bid
Asfc. Sale
I 8654 Sale 1 8 4%
102% 103% 102%
103% 101%
Sale 106% Sale 106
Sale
81%
8 3 % Sale
Sale
81% 8256 7 8 %
76
75% 7 0% 74%
95
95 % 95% Sale
55% 53% 54
5356
Sale
53%
53% 54
18
1 6 % 17% , 10%
,000 102
,000
,000
222,000
103
103
6456
04%
6656 7154
10056
8354
10156
10054
9356
_____
10356 103
Sale i 67 Sale
72
7356 7456
_____ 1100
10056
_____ ' 85
87
10154 10156 10154
102
-------------------------- 9 5 5 6 _____
103
6554
7154
10056
Lowest.
Prices.
Sale Pri> es
Sale
D ec. 3 8654 D ec. 31 7956
D ec. 10 10254 D ec. 10 1005s
10056
D ec. 3 10656 D ec. 15 103
D ec. 1 86
D ec. 20 66
D ec. 1 8156 D ec. 17 69 %
D ecl 15 7656 D ec. 28 7456
D ec. 2 9554 D ec. 13 9456
D ec. 21 5556 D ec. 6 5356
D e c. 14 5554 D ec. 6 5356
D ec. 3 17
D ec. 13 15
15
D ec. 20 9256 D ec. 29 8856
101
D ec.
8556 D ec. 4 83
D ec.
100 % D ec. 27 9954
D ec.
10154 D ec. 10 1005*
D ec.
92 56 D ec. 7| 8956
D ec.
9954 D ec. 10 9854
74
D ec.
D e c. 1 72
D ec.
9956 D ec. 13 9356
D ec. 4 85
D ec.
D ec. 24 86
D ec.
D ec.
8756 D ec. 24 81
Indianapolis & Louis v 1st gu 4s 1956 3 J
Ind Union gen & ref 5s A _____ 1965 ,! .T
10056
Gen & ref g 5s Ser B ________ 1965 J J
10056
104
Internal & G t N or 1st 6s______1952 J J
73
A dj na 6s Ser A ________
1952 A p 1
, S tam ped______________________
78
Int R ye o f Cent Amer 1st 5s_.1972 M N
1st col trust 6s_______________ 1941 M N
63 56
Iow a Cent 1st gold 5s_________ 1938 J D
C ertificates o f d ep osit________
60 M
1st & ref 4 s __________________1951 M S
1954
C ertificates o f d eposit___________ M S
88 54 89%
James F & Clear 1st 4s________ 1959 J !>
9156 9256 9054 92
9154
K al A & G R 1st gu g 5s-----------1938 .1 .1
102 56 -------- 10256 10554
10056
82%
Kan & M 1st gu g 4s---------------- 1990 A O
8456 87 I 8554 87
8556
9954 100
99 h
Second 20-year 5s____________1927 J J
10056
10056
102 Vs 102 % 10156 10154 10156 Sale 10156
C Ft S & M con g 6s-------------1928 M N
K C F t 8 Si M R y ref g 4s____ 1936 A O
89 56 Sale
9254
9256 9256 92 54 Sale
K C & M R & B 1st gu g 5s----- 1929 A O
99 56 9956 9656
09%
9956 Sale
Sale
Sale
74
74
73% Sale
Kan C ity South 1st g 3s_______ 1950 A O
7356
93% Sale
R e f & Im p 5s_________ April 1950 J J
9956 Sale
9956 Sale
9956
Kan C ity Term 1st 4s_________ 1960 J J
87 56
85% Sale
88 56 Sale
8856 Sale
Sale
85%
88
Kentucky Central g 4s________ 1987 .7 ,T
87 54 Sale
8754
77%
K entucky & Ind Term 456*----- 1961 J .7
8554
83 54 86
8554 90
456S £100 p cs_____________________ J .1
19,000 85%, 86 %
Stamped _ . . _____________________ .1 .1
8756
8556
84%
8556
Keok & D es M 1st 5s ctfs d ep --1 9 2 3 A O
C tfs dep stpd as to in t___________
185,000 100 % _____ 10256 -------- 10254
Lake E & W 1st gold 5e______ 1937 3 'J
10254 D ec. 14 10256 D ec.
77,000 9856 100
2d gold 5s............................
1941 J ,T
9954 D ec. 3 100
D ec.
99 56 100
10056
436,000 78% 79
8054 D ec. 9 82 54 D ec.
Lake Sh & M S g 3568.............. -1997 J D
8056 82
8156
222,000 7 6 % 79
R egistered___________________ 1997 J D
7956 D ec. 3 8<f D ec.
99% Sale
9856 Sale
9854 D ec. 13 9956 D ec.
D ebenture gold 4s__________ 1928 M S 2.640.000 98% 9 8 %
9756 Sale
25-year gold 4s______________ 1931 M N 1.410.000 9 6 % Sale
9756 D ec. 2 9754 D ec.
9756 Sale
R egistered____________________ M N
197 000 103% 104
10456 105 ,10454 Sale 10456 D ecl 9 105
Leh Vail Harbor Term 1st 5 s. . 1954 F A
D ec.
150 000 9 6 %
Leh V (N Y ) 1st gu g 45i>s____ 1940 J J
9856 99
9856 99 54 9856 D e c. 7 9854 D ec.
531 000 82% 82%
8656 Sale
8656 87
Leb Val (Pa) gen con g 4s____ 2003 M N
8554 D ec. 2 8654 D ec.
9 ,000 78
80%
R egistered________________________ M N
585 ,000 91% 92%
Gen cons 4 % » _____ - ________ 2003 N M
9654 D ec. 13 9854 D ec.
9656 -------- 9754 Sale
462 ,000 101
I
Leh Vail R R gen 5s series_____ 2003 IV N
10556 10556 10456 D ec. 2 10556 D ec.
101 % 10456 105
48
%
Leh V Ter R y 1st gu g 5s_____ 1941 1A O
10256 10354
10256 ____ 10256 D ec. 4,10354 D ec.
1 000 100
R egistered ________________________!a O
102"
95 ,000 87 % 89
Lehigh 4 N Y 1st gu g 4s___1945 M S
8956 D ec. 13' 8956 D ec.
8856 90 i 8956
362 000 105% 10654" 10954 ------ . 10954
Lex & East 1st gu 5s_________ 1965 A O
10956 D ec. 6 10956 D ec.
17 000 84 56 Sale
86
88 | 8656
Little M iam i gen 4s ser A ____ 1962 M N
37 000 109 %
109
Long D ock cons gold 6s______1935 A O
20 000, 100%
Long Isl 1st cons g 5s____July 1931 Q
10054
10054
8 000! 94 %
96
1st cons gold 4 s . ___July 1931 Q
9756
66 000 90
93
93
93
D ec. 30 9354 D ec.
Gen gold 4s................................ 1938 J D
1 000 93 %
G old 4s......................................... 1932 J ~
9456
9456
132
84
85
U nified gold 4s______________ 1949 M
8856 Sale
8854 8956 8856 D ec. 1 8954 D ec.
309 ,000 97% 98
D eb gold 5s__________________1934 J
9956 D ec. 1 100
D ec.
99 56
9956 Sale
272 000 90
Sale
98
20-year deb 5s------------------------1937 M N
9751 Dec. 20 9854 D ec.
9856 9856
526 000 8 4 % 85%
Guar ref gold 4s____________ 1949 M 8
8854 D ec. 2 8954 D ec.
8856 Sale
8854 90
62
Sale
N Sh Bch 1st cons gu 5s___Oct '32 Q
100
! 99% 100 % 9956 100
99 56 D ec. 10 100
D ec.
241 000 i 99% 100 % 10054 101
Louisiana & Ark 1st 5s------------ 1927 M S
10054 10156 10054 D ec. 2 10156 D ec.
116 ,000 i 80% 87%
Lou & Jeff Bridge gu g 4s______1945 M S
D ec.
8956 D ec. 13 90
8956 8956 8956 Sale
Louisv & N ashv gold 5s-----------1937 M N
105
106
139 000 102 % 104
10556 D ec. 7 10556 D e c.
103 56 105
947 000 I 93% Sale
9556 Sale
U nified gold 4 s ..............
1940 J J
9556 9656 955-6 D ec. 141 9656 D ec.
R eg istered _________________19401J J
| 9056
126.
101
C oll trust gold 5s____________1931 !M N
101
' 1 0 0 % 101
10154
715;
106
10-year secured 7s____________1930 M N
D ec. 22 10756 D ec
10656 10554 Sale 105
10554 Sale
515.
D ec. 6 108 54 D ec
Sale
let & ref 556 s series A ___...2 0 0 3 A O
107
108
'107
107 54 Sale 107
Sale 10654
515,
104% 104% 106
1st & ref 5s series B _________ 2003 A O
103 56 D ec. 28 10656 D ec
Sale” ~ 9954 D ec. 1 10056 D ec
1st & ref 456s series O _______2003 A O 1,096.
I 95% 98
9954 Sale 100
59,
N O & M ob ile 1st g 6s_...........1930 J J
1105
103 54 10456 103 54 Sale 10354 D ec. 31 103 56 D ec .
39,
2d gold 6s_________
.1930 J J
103% 105
10356 10456 10356 105
46,
Paducah & M em D iv 4s____ 1946 F A
92 56 D ec. 11 93 54 D ec.
90% 91%
9254
9356
97,
St Louis D iv 2d gold 3s______1980 M S
05%
6756 D ec. 20 6756 D ec.
67 54
6754
40,
100
M o b & M on tg 1st g 456s— 1945 M S
100
10056 10156 10054 D ec. 22 10054 D ec.
342,
South R y join t M on on 4 s._19 5 2 J J
84%
8756 8854 8754 8754 8754 D ec. 27 8854 D ec.
R egistered___________ July 1952 Q J
Atl K n ox & Gin div g 4 s------ 1955 M N
357.000 90
93 56 9454 Sale
93 56 D ec. 3 9454 D ec.
9056
67.000 99 % 9956 9956 100 i100
D ec.
Louis Cin & Lex div 6 456s--19 3 1 jM N
10056 9956 D ec. 11 100
12.000 1015
M ahon C oal R R 1st 5s.............. 1934'J J
Manila R R South lines 4s____ 1939 M N
362.000 59
1st 4s------------------------1959 M N
113.000 64
M anito S W C oloniz g 5s______1934 J D
41.000 99 Vs
M an G B & N W 1st gu 356S--1941 J J
8,000 81%
21.000 100%
M ich C ent D et & B ay C ity 5s_1931 M S
R egistered_________________ 1931 6 M
3.000 99%
M ich A ir Line 4s___________ 1940 J J
31,000 92%
R egistered______________________ J j
1.000 91
Jack L & S gold 356s...............1951 M S
5,000 78%
1st gold 3 5 6 s .- - ..................... .1952 M N
210.000 81
20-year debenture 4s________ 1929 A O
735.000 97%
M idland o f N J 1st ext 5s______1940 A O
150.000 90
M L S & W est ext s f 5s_______1929 F A
102.000 1 00 %
M il & N or 1st ext 456s (b lu e ).1934 J D
93%
Cons ext 456 s (b row n )_______1934 J D
85,000 94%
M il Spar & N W 1st gu 4s____1947 M S
260,000 885-6
M ilw & 8 L 1st gu 3 H s ..............1941 J J
82 56
M inn & St L 1st gold 7s............1927 J D
10,000 9956
1st cons gold 5s--------------------- 1934 M N
78.000 63
Tem p ctfs o f deposit______ _________
97.000 60
1st & refund gold 4s_________ 1949 M S
499.000 2156
R e f & ext 5s series A ________1962 G F
141.000 15
1st guar g 7s-------------------------1927 J D
26.000 100
M St P & S S M 4s stp d ............1938 J J 1.440.000 8756
1st cons 5s__________________ 1938 J J
558.000 97 56
1st cons 5s g t d _______________1938 J J 1.220.000
10-yr coll tr g 656s---------------- 1931 M S
803.000 10356
1st & ref 6s series A _________ 1946 J J
271.000 9956
25-year g 556s----------------------------1949MS
429.000 8956
M S t P & 8 S M & Cent Term
1st C hic Term s f 4s_______1941 M N
1,000 9256
Mississippi C ent 1st 5s________ 1949 J J
40,000 93
M o Kan & Tex 1st g 4s________ 1990 J D
897.000 8456
M issouri-K ansas-Texas R R —
Prior lien 5s series A _________ 1962 J J 3.483.000
40-year 4s series B ____________1962 J J 1.263.000 8056
10-year 6s series C ____________1932 J J 1.126.000 10356
Cum adjust 5s series A ___Jan l967 A O 21,435,000 9256
Missouri P acific R R C o—
1st & refund 5s series A ______1965 F A
,505,000 8954
1st & refund 6s series D ____ 1949 F A
,892,000 102
1st & refund 6s ser E in t______1955 M N
,470,000 102
General 4s______________________1975MS 17 ,
66 56
M o Pac 3d 7s ext at 4 % . July 1938 M N
893,000 8756
M obile & Birm prior lien g 5s_.1945 J J
98 56
S m a ll__________________________J
J
93 54
M ortgage gold 4s____________1945 J J
57.000 80
S m a ll_______________i
__________ J
J
12.000 76 56
M obile & Ohio 1st g 6s________1927 J D
160,000 101 56
1st extension g 6s______ July 1927 Q J
109.000 10156
General gold 4 s----------------------1938 M S
46.000 8954
M on tgom ery D iv 1st g 5s___ 1947 F A
106.000 98
St Louis D ivision 5s_________ 1927 J D
51.000 100
M ohaw k & M ai 1st gu g 4s___ 1991 M S
66.000 86 54
M on t Cent 1st gu g 6s________ 1937 J J
57.000 109
R egistered_____________________ J
J
4,000 107
1st guar gold 5 s------ ----------- 1937 J J
20.000 10156
. M orris & Essex 1st gu 3 H s ____ 2000 J D
287.000 79
Nashville Chat * St L 1st 5S..1 92 8 A o
423.000 101
Nash Pla & Sheff 1st gu g 5 8 .-1 9 3 7 ^ A
48,000 101 56
National R y o f M ex ico—
Prior lien 50-year s f 4 56s _ 1657;
_
July 1914 cou pon o n __________ 'J j :
Assent cash warr rects N o 3 on . . .
940,000!' 1 7 %
[Vol .124.
D ec. 7 103
D ec. 2 67
D ec. 10 7554
D ec. 9 10056
8554 Jan.
100
9856
7856
77
9856
9654
A ug.
M a r.
D ec.
Feb.
July
F eb.
30
12
3
18
13
17
102
90
82 56
80
92
10056
102
9056
85
10556
8456
109
10056
9456
14 9056
97
8456
9756
94
85
9956
9956
8656
10256
9354
Jan.
A ug.
Jan.
F eb.
Jan.
July
A ug.
F eb.
A ug.
Jan.
Jan.
F eb.
Jan.
F eb.
Jan.
A pr.
Jan.
Jan.
M ar
Jan.
N ov
A pr.
Jan.
M ar
Jan.
27 105
26 99
4 87 54
19 83
4 99
16 10554
30105
1 9056
30 9056
5 110
2 87 56
13 109 54
28 101
26 97%
20 93 54
28
5 9156
5 100
9 100
20 9056
5 10054
7 10156
2, 90 %
L105 54
4 9656
N ov.
June
June
M ay
July
June
O ct.
F eb.
Feb.
A pr.
Jan.
M ay
Sept.
A ug.
D e c.
A pr.
July
D e c.
June
M ay
June
D ec.
June
June
D ec.
18
24
21
15
2
2
6
1
25
24
16
27
14
27
14
28
27
1
7
25
8
15
26
26
4
100 56
105
10556
101
96
10356
103 56
9156
6556
98%
8556
O ct.
N ov.
A ug.
N ov.
Jan.
N ov.
Oct.
Feb.
F eb.
Sept.
Jan.
F eb. " 2
1 104
10 10956 July 26
13 110 54 F eb. 17
F eb. 26
M a y 26
F eb. 8
June 7
16 104
8 9354 D ec. 14
June 17
26 68
3 10054 D e c. 22
June 4
4 89
8
10
17
16
21
85
9856
9656
8656
D ec.
D ec.
D ec.
D ec.
Jan.
F eb.
Feb.
M ar.
N ov.
M ar.
July
M ar
N ov.
Jan.
Jan.
A ug.
Jan.
Jan.
13
5
23
19
1
103
67
7656
101
85
28
17
15
8
12
2
‘
6
101
9556
92
8056
86
98 56
96
10156
9356 Jan.
89
M a r.
6
8
D e c.
June
M ay
July
A p r.
A p r.
M ay
A p r.
N ov.
F eb.
N ov.
Sent.
June
M ay
7
5
28
12
14
26
14
15
15
16
23
29
26
26
9956 O ct.
93
A u g.
6
4
Nov. 4 9856 N o v .
Jan.
Dec. 31 64
Dec. 27 63 54 F eb.
M a r.
Nov.
23
Nov.
' 6 % Jan.
N ov.
100 Nov.
100
8556 Feb.
9156 A p r.
16
4
2
5
14
9
20
19
23
6
17
10
10154
6056
6256
100
8356
100 %
9956
89%
92
79
83
93 56
9056
10056
10156 D ec. 29 10156 D ec.
101
D ec. 10101
D ec.
9656 D ec. 4 9656 D ec.
8656 D e c. 13 87
15 108 54
12 10054
10 107
90
July 26 9454 D e c. 31
9954 Jan. 26 100
M a y 14
83 56
8556
8554 8656 8556 D ec. 14 8656 D ec.
9854 D ec. 27 9856 D ec.
9856 Sale
9856 Sale
D ec. 29 96
D ec.
9456 9554 95
9554 96
10056 D ec. 8 10056 D ec.
10056
10056 101
101
9556 9656 9556 9656
9556 D ec. 3 9556 D ec.
95
9556 96
9556 96
D ec. 3 92
D ec.
8956 9156 9454 9154 9256 91
83
8356
9856 D ec.
9856 D ec.
10056 9854 '9954 9956 102
5356 D ec.
5656 D ec.
65
5656 58
5356 Sale
53
D ec.
54
5556 D ec.
6156
Sale
Sale
18
D ec.
19
18
1856 D ec.
22
D ec.
13
1356 13
1356 D e c.
1356 13
17
100
9954
102
9854 99 54
8856 D ec.
8954 D ec.
8856 8856 8856 Sale
88
Sale
98
98
9856 97 56 D ec.
9856 D ec.
Sale
98
D ec.
99
D e c.
9854 Sale
9854 Sale
10254 D ec.
103 54 10254 Sale 10156 Sale 10156 Sec.
Sale 10056 10056 10054 D ec.
10154 D ec.
101 56 101
Sale
89
D ec.
89
9154 D ec.
9056 91
90
9656
9554
8656
9054 N o v . 16
July 19 103
Jan. 30 101
Jan. 21 8254
Jan. 4 SO
Jan. 4 9954
Jan. 4 9754
8356
98
9156
95
_____
95
96
8656 8756
Highest.
P rices. | Sale Prices.
M ar. 30 80% D e c. 31
Jan. 6 10-1
M ay 3
Jan. 7 103 1$ M a y 6
M ar. 5 107 56 N o v . 17
A pr. 1 86
D e c. 20
•Tune 11 8156 D e c. 10
D e c. 15 81
July 13
O ct. 20 98
Sept. 28
D ec. 21 6556 Feb. 9
Jan. 29
D ec. 14 65
A ug. 271 23 56 Feb. 26
A ug. 231 15
A ug. 23
Jan. 6 9256 D ec. 29
A pr. 3 101
A pr. 3
Jan. 5 87
June 25
N o v . 15 10154 Jan. 18
Feb. 25 10356 Jan. 29
Jan. 2 93
July 20
M a r . 3 102 56 M a y 4
M a r. 1
O ct. 25 76
Jan. 4 9956 D e c. 13
Jan. 8 8854 June 12
Jan. 25 92
O ct. 22
A p r. 28 9156 A ug. 13
6 102
98
5356
53
1754
12
97%
07%
10156
10054
88 %
Sept.
9954
9954
06
105
9756
Oct.
Dec.
Dec.
A ug.
F eb.
A p r.
July
N ov.
Sept.
93
M a r. I 93
M a r. 1
93
A p r . 1 0156 O ct. 21
N o v . 17
8456 Jan. 11 88
D e c.
10156 Sale 10154 Sale
Sale
8556 8554 8 54 Sale
81
103 54 102 56 Sale 10256 Sale
9656 Sale
9456 Sale
Sale
101
8556
102 56
9456
D ec.
D ec.
D ec.
D ec.
10256
8656
10356
97
D e c.
D ec.
D ec.
D ec.
9654
8016
10156
9056
M a r. 4
Jan.
1
N o v . 17
M ar. 3i
103
8656
0454
97
June 21
July 17
Jan. 28
D e c. 9
Sale
Sale
Sale
Sale
93
9854
106
10556
7356
9254
D ec. 1 100
D ec. 24 10654
D ec. 20 107
D ec. 1 77
D ec. 16 92 56
D e c.
D ec.
D ec.
D ec.
D ec.
8954
10154
10154
65
88
Jan.
Jan.
Jan.
M a r.
F eb.
100
10754
10754
77
93
M ay
N ov.
June
D ec.
June
12
19
23
18
3
7954 A pr.
9056
78 V c,„nt
87
D ec. 20 10154 D ec. 17 10054 D ec.
103 56
D ec. 29 10056 D e c. 6 10056 D ec.
101
10614
Jan.
D ec. 22 9356 D ec. 14 90
95 56
9356
Sale
D ec. 11 9 8 % O ct.
101
D ec. 1 100
101
100
99 56 Apr.
10056
100 56
90
D e c . 11 90
D e c. 11 87
92
Jan.
9856
10956 M ar.
11356
11356
11256
10914
109 54 O ct.
10354 D ec. 8 10354 D ec. 8 101 56 Jan.
10356 _____ 10254 105
103
10354
7956 D ec. 11 8154 D e c. 31 77% Aug.
8156
8054 79 54 _____ 8154 Sale
D e c. 3 10056 O ct. 23 10156
10056 Sale 10056 10154 10056 D ec. 7 101
Sale
102
D ec. 17 10254 D e c. 8 10054 July 2 10356
10154 10356 102
103
103
M ay
June
July
A pr.
D ec.
A pr.
Jan.
July
M ay
O ct.
N ov.
Feb.
Jan.
A u g.
22
4
19
22
14
7
29
1
26
5
19
9
25
13
Sale
Sale
Sale
Sale
88
9854
10654
10656
7356
9256
10056
9454
86
82
7854
79
10056
10056
9256
101
9954
100 56 9956
8854 90
11256
112
18%
1556
87
8556
10154
1656
100
10654
10656
7656
92 56
10056
9454
8656
82
10054
10056
9256
10056
9956
9056
11056
Sale
Sale
Sale
Sale
8754
85 56
Sale
Sale
9556
1454 Sale
8654 D ec. 11 8654 D ec. 29
10054
10056
9256
9954
1456 D e c. 24
1554 D ec.
11
4
6
31
2
3 I 1456 D e c. 24 2256 June 23
stoca
;
exch a n g e
.
National R y o f M ex ico (Concluded)
Guar 70-year s f 4s__________ 1977
April 1914 coupon o f f __________ A Oi
Assent warr receipt N o 3 on
N a tR R Mex prior lien g 434S..1926
July 1914 coupon o n _____
July 1914 coupon o ff_____
Assent cash warr rect N o v 3 on
First cons gold 4s____________1951
April 1914 coupon o n __________
April 1914 coupon o ff__________
Assenting cash warr rect N o 3 on
Naugatuck R R 4 s______________ 1954
New England R R cons 5s______1945
Cons 48______________________ 1945
N J June R gu 1st 4s__________ 1986
N O * T Past ref 434s A _____ 1952
V
New Orleans Term 1 st 4s______1953
N O T ex & M ex non cum inc 5s A '35
First 5s series B _____________ 1954 A
First 534 s series A ___________ 1954 A
Npt & Cin B gen gu g 434s_____1945 J
N Y & Bklyn & M B cons g 58.1935 A
Bid.
356,000 ” 19
227.000
3234
D ec.
Ask. Bid.
"2 1H
3334
Ask aid.
R AN G E SIN CE J A N . 1.
31.
Ask.
Highest.
15
D ec. 16
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
58.000
36^,000
22,005
68.000
4.000
36b,0U0
5 j.s ,000
2,018,000
3.146.000
2.963.000
115.000
36.000
246.000
137.000
51.000
73.000
7.473.000
6.742.000
3.649.000
317.000
26.000
289.000
153.000
691.000
4.344.000
1.836.000
3.551.000
2.653.000
Sale
116
9154
2234 D ec. 31
2434 D e c. 23
2234 D ec. 31 3534 June 21
1134
78
98
87
8534
1334
1234 D ec. 18
1234 D ec. 18
June 21
1834 June 8 21
18 ’4 Tuly 20 1854 July 20
1234 D ec. 18 2054 June 30
9934
89
8634 D ec. 22
9734 D e c.
107
Sale
8034 Sale
9634 Sale
'§534 Sale"
Sale
77
79
7954
7454 76
79
81
'7934 *8034
77 34 7954
93 34 9434 9534 Sale
9154
95
9534 9634 9634
10234 Sale
10254 Sale
10434 Sale
9854 Sale
10434 Sale
93
Sale
96
9634
103
10334
91
8854
98
95 34
10034
98 34
97 54
9234
10034
79
7934
100
9933
10 0
105
107
1005-6 Sale
90 % 92
6534
61
62
60
69
6834
6134
98
9654
61
10034
6934
63 34
63 34
8534
8454
9934
7934
63
6334
97
6934
7854
77 34
9634
10634
107 54
10654
91
91
148
9134
10234
87 34
8634
8534
<>134
5§
87
87
10834
9954
99
10954
10034
10234
72 54
91 34
9054
102
10054
9054
10454
10454
10434
8354
9234
92 34
10034
9634
7634
8254
84
10054
9434
9154
9154
9834
94 34
103
10854
11154
10954
6,493,000 9854
9632
87 34
99 34
99 34
10454
96
101
86
Sale
Sale
Sale
Sale
Sale
Sale
10734 108
8054 Sale
79
8034
9634 Sale
9354
9534
96
8634
9934
9934
10434
9654
101
1834 D e c .
3
107
D e c.
8954 D ec.
9734 D ec.
10534 D ec.
8034 D ec.
9554 D ec.
9454 D ec.
9534 D ec.
79
78
80
D ec.
D ec.
D ec.
9534
95
D ec.
96 34
102 34
10434
104 3
.1
9634
103 34
91
9834
1003/s
98 34
9934
8154
Sale
Sale
Sale
Sale
96 3i
Sale
Sale
9634
10234
104
103 34
96
10334
9834 D ec.
_____ 100
D ec.
8234 8034 D ec.
80
D ec.
_1 0 1 3 4 _____
106
Sale 106
____
10034 10034 10034 Sale
90
92 90
92
89
_ 90
____
1013s
106
10034
90
100
80
8834
99 54
8354
70
6034
64 34
99
Sale
79
Sale
88 54
7834 8834
98
10034
10534
10854
10634
Sale
9234
91
9134 9254
150
161
9154 93
10254 10534
94
88
Sale
9054
8934
Sale
6534
65
9454
"8734
9134
Sale
11254
10954
103
Sale
Sale
10254
____
10934
____
10434
102 54
7354 7934
9234
9234
Sale
1C2
10134
Sale
100
_____
9234
Sale
10734
10534 107
10534
Sale
73 54
8854
895-4 89 56
99 JS
8554 8734
75
7334
6754 7134
10054 98
Sale
7834
Sale
93
Sale
9134
10034 9934
10634
10834
10734 107
Saie
9334
93
9354
160
93 34
10534
9454 9434
Sale
9134
90
Sale
6554
67
96
93 54
Sale
7534
7234
7054
Sale
. . . 8634
Sale
8934
____ 9954
8934 8354
7334
Sale
65
72
____
Sale
7834
Sale
8834
Sale
8834
10034 10034
1 10734 D ec. 22 10454
10634
9054 D ec.
8554
9834 D ec.
92 34
10534 D ec.
10134
10334
D ec. 16 76 34
3 82
7654
9634 D ec.
94 34
9454 D ec.
9434
9534 D ec.
92 34
94
8034 D ec.
7534
7834 D ec.
76
83
D ec.
78
77
17 9634 D ec. 2 2 j 9254
92
29 9634 D ec. 3 1 93 34
6 10254 D ec. 1 10234
10534 D ec. 20 9834
10434 D ec. 18 ! 9834
97
D ec. 22 i 92
105
D ec. 17, 1003S
89 34
31 9834 D ec. 31 98
10034
9854
101
D ec.
94
813s D ec.
79 34
80
D ec.
80
A pr.
Jan.
Jan.
Jan.
M ar
A pr.
Jan.
Jan.
Jan.
Jan.
S»pt
N ov
Jan.
Mar.
M ar,
F eb.
Mar,
F eb.
Feb.
A ug.
Jan.
M ar
Feb.
M ar
Feb.
Sept
Jan.
M ar
Jan.
16
28
4
7
3
10
A ug. 2
Jan. 28
D ec. 17
N o v . 18
N o v . 12
A u g . 18
D ec. 17
M ay 8
N o v . 20
9634
8834
10034
10034
10534
9634
101
102
106
10054
90
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec. 15 9954
D ec. 1 106
D ec. 31 10054
D ec. 10 90
88
D ec. 11
D ec.
7154 D ec.
D ec.
6934 D ec.
D ec.
7734 D ec.
78
D ec.
D ec.
D ec. 3 70
D ec.
D ec. 17 10534 D ec.
D ec. 10 10334 D ec.
D ec. 3 10334 D ec.
D ec. 9 7034 D ec. 14
D ec. 11 89 D ec. 11
D ec
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
1
15
1
13
22
18
7734
7234
73 54
8634
8954
9954
6 87 34
20 7334
3 7234
D ec. 18 7954
D ec. 2 93
D ec. 1 9234
D ec. 20 10C 34
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
17
15
31
13
15
18
23
20
29
D ec. 8
D ec. 31
D ec. 24
D ec. 16
Sale
_____
9 3 34
10554
9434
Sale
9254
161
93
10534
94
9054
90
6534
65
9434
Sale
Sale
10334 Sale
Sale
103
10954 110
105
10534
10254
8034 8134 8234
9234
9234
10234 102
10234
10234 10134 10234
Sale 100
Sale
Sale
9234
Sale 108
Sale
Sale
10834 108
Sale
98 34 Sale
Sale
8634 Sale
D ec. 2 9354 D ec.
D ec. 18 16234 D ec.
D ec. 11 9334 D ec.
D ec.
10534 D ec.
D ec.
9434 D ec.
D ec.
9134 D ec.
D ec.
9034 D ec.
D ec.
6634 D ec.
D ec.
65
D ec.
D ec.
9654 D ec.
10134
10034
9234
108
108
9834
87 34
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
93
9154 D ec.
D ec.
9454 93
10234 10234 D ec.
9754 D ec.
98
Sale
8434 D ec.
Sale
93 54 D ec.
93
D ec.
Sale
Sale 10154 D ec.
9334
94
10254
9834
8734
9654
9554
10234
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
Sale
Sale
Sale
Sale
10234 Sale
9434
9454
10154
99
10654
10634
11134
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
9554
95
10254
9934
108
10754
2 11254
102
D e c.
1 10234 D ec.
3
13
12
5
25
10
9
4
30
2
97
9454
80 34
7834
84
80
9634
93y 4
9754
105
10554
10554
97
105
9154
98 34
10054
99
101
8134
80
3
27
14
29
17
17
12
21
30
^ept. 10
Apr.
N ov.
N ov.
D ec.
M ay
Apr.
D ec.
M ay
Feb.
Jan.
D ec.
N ov.
D ec.
D ec.
Oct.
D ec.
M ar.
M ay
D ec.
D ec.
D ec.
26
3
30
13
24
23
22
5
15
21
20
18
22
17
22
31
8
7
14
17
17
. . . I ______
Jan.
Jan.
A ug.
M ar.
M ar.
Jan.
M ar.
Jan.
A pr.
Tan.
N ov.
'4 ar
7234 D ec.
6234 A pr.
8634 D ec.
8 6 H Mar.
9954 N ov,
77 5S M ar
Jan.
64
Jan.
63
9754 A pr.
6954 Jan.
7734 A pr.
7754 Jan.
Jan.
98
10534 N ov.
10834 O ct.
10634 O ct.
9034 Jan.
89
Feb.
9034 Jan.
M ar.
138
91
M ar.
10054 M ar.
88 Jan.
8634 Jan.
86
Feb.
6154 Jan.
Jan.
60
87
Jan.
78
D e c. 11
76
4
June 30
Sept. 11
D ec. 15
D ec. 15
A ug. 17
D ec. 3
D ec. 10
D ec. 16
D ec. 14
Sept. 27
June 12
D ec. 17
D ec. 15
D ec. 31
N o v . 12
D ec. 15
Apr. 1
June 23
D ec. 20
F eb. 19
F eb. 1
D ec. 8
D ec. 31
D ec. 24
July 13
Sept. 29
A pr. 26
June 1
T v 23
’il
A p r. 19
A ug. 2
O ct. 26
N ov. 5
D ec. 2
M a y 19
D ec. 17
D ec. 14
N o v . 18
N o v . 30
D ec. 17
70 3i.-
77 34
78
74
4 10554
5 10334
4 10334
lj 7034
16 8954
30 10054
31 7734
15 7234
3 7354
13 8834
25l 8954
29 10054
89 34
7334
7434
99
7954
93
9234
.J 1 0 1
18 108
2L110
25 10754
14i 93 H
25 9234
4 ! 9434
30 167
5 9434
27 10534
9734
9134
9034
6634
6534
9654
Jan.
M ar.
Jan.
Jan.
Feb.
Jan.
Sept.
Jan.
11434
11034
104
103 34
11034
10534
103 34
82
A pr.
M ar.
June
June
O ct.
A pr.
June
M ay
26
100 T Feb.
4
10054 O ct.
100 Oct.
89 34 M ar.
104 34 Jan.
10534 Feb.
9634 Jan.
8354 Jan.
10254
10234
10134
9234
108
108
98 7
-4
88
June
M ay
Jan.
A pr.
A ug.
Sept.
July
M ay
16
20
19
30
24
18
15
28
103
D ec.
10254 D ec.
10954 D ec.
10134
100
92 34
10654
107
98
8634
24
109
106 34
9054
9834
106
KM54
82
8054
9654
94 -4
22
Jan. 15 102
A p r. 29
D ec. 1 106 34 M a y 22
Jan. 2 101 34 Jan. 21
M ar 36 9054 O ct. 5
June 1 1 9154 O ct. 5
6234
6154
66 54
6754
61
9754
96
9634
58
84 54
9934
3 113 34 D ec. 14 108 34
11034
104
D ec.
98 34
10234 D ec.
■9834
10954 D ec.
10954
10134
10234
7934~Dec~.~I6 ~82~~~jSec.~27 73
2
19
4
19
3
5
31
3
14
15
29
25
Apr. 14
D ec. 17
7034 Jan.
11254 D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
§5
10154
9934
10754
10654
112
luly
D e c.
Apr.
June
O ct.
Apr.
A pr.
A pr.
O ct.
A p r.
10834 D ec. 29,10854 D ec 28
10734 D ec. 6,10734 D ec
6
9254 D ec. 3 9334 D ec . 16
11234 Sale
9134
9354
10234
9734
8734
9654
9554
10234
26 10014
4 9734
17 i 85 *
4! 9754
5' 8834
7 10054
4 10034
6 10534
15 97
22 102
3
HO
____
Sale
Sale
Sale
110
105
93 34 94
9354 9434
10254 Sale
97
97 34 9834
Sale
8454 Sale
Sale
9354 Sale
Sale
Sale
93
10134 10154 102
95
94
94
9454
9154
Sale
10154 Sale
Sale
9934 Sale
Sale
10634 Sale
Sale
10654 Sale
112
Sale
Sale
1 1 1 3 4 _____
Sale
10234 S ile
95
7634 Sale
7054 Sale
M ar.
Jan.
Sept.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
A pr.
7734 D ec. 24 78
7754
6854
7234
6934 7034 67
78
7554
77
7554
7634 78
67
6934 Sale
Sale 104 34
106
10334
9734 10254 Sale 10354 Sale 102
6234
6854 6954 6934 69 34 68
8834 8934 8834 8934 89
7534 Sale
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
15
9534
81
843
4
9234
84
96 34
96
10234
94 34
9934
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
80
Sale
7834 Sale
7934 8034
10 1
-------7534 773-8
..........
65
6834
62
66 Vs 6734
Sale
7554 Sale
Sale
6854 76
6154
6634 67 Vs
Sale
10554 Sale
64 34
8534
8534
June 21
2234 Sale
28
8934 Sale
9034 Sale
9734 9834 9834 Sale
93 34
10534 Sale 10534 Sale
Sale
9234
D ec. 16 27
24
1634
86
7634 Sale
77 34 Sale
9434 Sale
Highest.
Sale Prices.
1434
1534 1634 1234 14
75
77 34
97 34 101
94 34 " 9 8 "
8034
83 34 8534
Sale
9234 9254 96
Sale
83 34 83 54 88
9934 100
9634 97
10034 Sale
9634 Sale
101 H 10254 10434 Sale
9354 9634 9634
100
10034
10734
105
8554
93
10154
|
1834 Sale
2,000
510.000
N Y C ent R R con v deb 6 s ____ 1935 M N
51.000
R egistered____ _________________ M N
Consol 4s series A ____________ 1998 F A 1.401.000
R ef & im pt 4 348 series A ____ 2013 A O 2.200.000
R ef & Impt 5s series O _______ 2013 A O 5.541.000
3 /o ,000
R egistered ____________________
:AO
N Y C & H R g m tge 334s_____1997 J J 1.830.000
111.000
R egistered _________________1997 J J
Debenture gold 4s___________1934 M N 1.946.000
5.000
R egistered ______________________M N
321.000
30-year deb 4s o f 1912..........1942 J J
Registered _____________
!JJ 31.000
618 .000
Lake Shore coll g 334 s _______1998 F Aj
64.000
R egistered ________
1998 F A
250.000
Mich Cent c o l l g 334s_______ 1998 F Aj
26.000
Registered
_____________1998 F A
326.000
If Y Chic & St Louis 1st g 4 s .-.1 9 3 7 A O
10.000
Registered______________________ A O
70/.OO0
25-year debenture 4s________ 1931 M N
2d & im pt 6 s A B & O . ........... 1931 M N 1.453.000
Refunding 534s Series A _____1974 A O 4 ,/4 9 ,0 0 0
Refunding 534 s Series B ____ 1975 ____ I 3.004.000
662.000
N Y Connecting 1st gu 4 Vis A . 1953 F A
273.OO0
1st gtd 5s ser B tem p ________ 1953 F Aj
14.000
N Y & Erie 1st ext g 4s________ 1947 M N|
1 .0 0 0
3d ext gold 4 34s........................ 1923 M S !
..
AO
31.000
4th ext gold .5s_______________ 1930
1,000
5th ext gold 4s_______________ 1928 J D
70.000
N Y & Greenw L guar g 5s____ 1947 M N
24,000,
N Y & Harlem g 334s__________ 2000 M N
R egistered___________________ 2000 M N
N Y Lack & W est 1st 5s A ____ 1973 M N
2 1 ,0 0 0
1st & ref guar 434s Ser B ____ 1973 M N
, y.ooq
N Y Lake Erie & W est ext 7 s. .1930 M S
149,000
N Y & Jersey 1st 5s____________1932 F A
2,000
N Y & Long Branch gen 4s___1941 M S
4,000
N Y & N E B oston Ter 1st 4s__1939 A O
N Y N ew Haven & Hartford—
13.000
N on-con v debenture 4s_____ 1947
2,UU0
R egistered _____________________
37.UU0
N on-conv debenture 314s___ 1947
275,UU0
NOD-^pv
or f
___ .. .1 9 5 4
4/6 ,0 0 0
N on-con v debenture 4V H I 11955
Si^y.ooO
N on-con v debenture 4s_____ 1956 M N
578.000
Oonvei-utile u tw u iu rt
1956 J J
Convertible debenture 6 s ____1948 J J 4.123.000
138.000
R egistered_____________________ J J
Collateral trust 6 s ___________ 1940 A O 4.790.000
Debenture 4s________________ 1957 M N 1.108.000
148.000
Harlem R & Pt Ches 1st 4s_ 1954 M N
lij,ouO
N Y & N orthern 1st g 5s_____ 1927 A O
N Y Ont & W est 1st g 4 s. June 1992 M S 1.308.000
o.OOU
Reg $5,000 o n ly ______ June 1992 M S
General 4s___________________1955 J D 1.040.000
8,000
N Y P rov & B oston gen 4s____1942 A O
2 0 .0 0 0
N Y & Putnam 1st con gu g 4 s. 1998 A O
3 / ,000
N Y & R ockaw ay B ch 1st g 5s. 1927 M S
514.000
N Y Susq & W est 1st ref g 5 s ..1937 J J
8 1 .000
Second gold 434s_____________1937 F A
409,OOu
General gold 5s______________ 1940 F A
01.000
Terminal 1st gold 5s_________ 1943 M N
N Y W estches & Bos 1st 4 3 4 s ..1946 J J 3.712.000
5.049.000
Nord Rys extl s f 634s________ 1950 A O
N orfolk South 1st & ref 5s A . .1961 F A 2.398.000
13 1 ,000
N orfolk & South 1st g 5s______ 1941 M N
7 / ,000
N orfolk & W estern gen g 6s ___1931 M N
28.000
Im provem ent & ext g 6 s ____1934 F A
32.000
New R iver 1st gold 6 s______ 1932 A O
N orf & W est R y 1st con g 4 s . 1996 A O 1.250.000
5,000
R egistered________________ 1996 A O
963.000
D iv 1 st & gen g 4s________ 1944 J J
581.000
10-year convertible 6 s ____ 1929 M S
3 6 /,000
Pocahontas O & C join t 4 s. 1941 .7 D
82.000
North C ent gen & ref 5s A ____1974 M S
230,090
Northern Ohio 1st gu g 5s_____ 1945
2,6Si 000
Northern Pacific prior lien 4 s . .1997
100.000
R egistered___________________ 1997
2 .0 0 1.000
Gen lien ry & Id gt 3 s ..J a n 2047
2o,000
R egistered____________Jan 2047
852,000
R ef & im pt 434s Series A ___2047
R egistered_____________________
4,315,000
R ef & im pt 6 s Series B _____ 2047
10.000
R egistered_____________________
8 2 a ,000
Ref & im pt 5s Series C ______ 2047
998.000
R ef & im pt 5s Series D ______2047
197.000
North Pac Term inal 1st 6 s ____ 1933
12.000
Northern R y o f C alif gu 5s____ 1938
49,000
North Wisconsin 1st 6 s ________ 1930
427.000
Ogden & Lake Ch 1st gu g 4 s . . 1948
Ohio C onnecting R y 1st 4s____ 1943
Ohio Ind & W 1st pref 5 s. .A p r 1938
26.000
Ohio River R R 1st g 5s________ 1936
35.000
General gold 5s______________ 1937
612,000
Oregon & C alif 1st gu g 5s_____ 1927
444.000
Oregon R R & N av con g 4s____ 1946
289.000
Oregon Short Line 1st con g 5 s. 1946
228.000
Guaranteed con 5s__________ 1946
4.225.000
Guar refunding gold 4s______1929
2.523.000
Oregon-Wash 1st & ref 4s______1961
D
Pacific C oast Co 1st g 5s______ 1946
Pacific R R o f M o 1st ext 4s___1938
A
2d extended gold 5s_________1938
J
Paducah & Illinois 1st s f 4 348.-1955
J
Paris-Lyons-M ed R R 6 s ______ 1958iF A
Sink fund extl 7s____________ 1958 M S
Paris-Orleans R R s f 7s_______ 1954'M S
Paulista R y 1st & ref 7s______ 1942 M S
Penn R R consol gold 4s________1943 M N
Consol gold 4s______________ 1948 M N
Stamped dollar bonds____ 1948 M N
Consol 434s issue o f 1915— 1960 F A
Genera] 4 34s Series A _______ 1965 J D
General 5s Series B __________1968 J D
10 -year secured 7s__________1930 A O
15-year secured 634 s _______ 1936 F A
R eg istered _____________________ F A
40-year 5s
_______________1964 M N
P R IC E S I N D E C E M B E R .
Price
Jan. 2
1926.
BONDS
N. Y .
17
BONDS—STOCK EXCHANGE RECORD
Ja n . 1927.]
,
6
7
5
13
17
15
26
96
Jan. 14
9154 M ar.
A pr.
9454 N o v . 19
Feb.
10254 D ec. 1
96 34 M ar.
9834 M a y 10
M ar.
8734 D ec. 31
A pr.
9654 D ec. 31
A pr.
9534 D ec. 31
10054 M a y
,103 34 Oct. 18
94
Feb. 16 9554 N o v . 17
9134 Jan. 8 9954 M ar. 4
91 34 Jan. 111 98 l4 Aug. 24
9834 Jan. 2 10254 D ec. 31
94 34 Jan. 2 100
N o v . 29
10256 Jan. 2 108 D ec. 21
10634 N o v . 3 10854 Jan. 2
1 1 1 ■ Jan.
/*
5 11334 A pr. 30
11134 Oct. 23 112 34 M ay 10
27 9854 Jan. 2 10254 A p r. 23
9134
100
8*
18
BONDS- STOCK EXCHANGE RECORD
BONDS
N. T . S T O C K E X C H A N G E .
Sales in
1926.
(12 Mbs.)
P rice
Jan . 2
1926.
B id.
1.000
21,000
San A nt & Aran Pass 1st gu 4 s. 1943 J J
Santa Fe Presc & Phenix 1st 5 s. 1942 M S
Bst-v Fla & W est 1st g 6 s ______ 1934 A O
1st g 5s______________________ 1934 A O
Sclo Vail & N E 1st gu g 4s____ 1989 M N
8eaboard Air Line g 4s_________ 1950 A O
S tam ped_____________________ 1950 A O
Adjustm ent 5s___________O ct 1949 F A
R efunding g 4s______________ 1959 A O
1st & cons 6s series A ________ 1945 M S
A tlan-B irm D iv 4s____ M a y 1933 M S
Seaboard-All Fla 1st 5s A ___i.1 9 3 5 F A
Seaboard & Roanoke 1st 5s extd 1931 J J
So C aro & Ga 1st ext 534s______1929 M N
South & N or Ala gu 5s_________ 1936 F A
Gen cons gu 50-year 5s____ 1963 A O
Southern Pacific C o—
4s g Central Pac co ll____ Aug 1949 J D
Registered_____________________ J D
C onvertible 4s_________ June 1929 M S
C onvertible 5 s______________ 1934 J D
20-year gold 5s______________ 1 9 1 1 M N
San Francisco T erm 1st 4s___1950 A O
R egistered_________________ 1950 A O
So Pac o f C alif 1st cons 5s______1937 M N
South Pac C oast g u 4 s _________ 1937 J J
South Pac R R 1st ref gu 4s____ 1955 J J
Southern R y 1st cons 5s_______1994 J J
R egistered___________________ 1994 J J
D evel & gen 4s series A ______1956 A O
D evel & gen 6s______________ 1956 A O
D evel & gen 634s series A ___1956 A O
M em phis D iv 1st g 5s_______1996 J J
St Louis D iv 1st g 4s________ 1951 J J
East Tenn reorg Hen g 5s___1938 M S
M ob ile & Ohio coll tr 4s____ 1938 M S
Spokane Internat 1st g 5s_____ 1955 J J
3iaten Island R y 1st 4 348______1943 J D
Sunbury & Lewis 1st g 4s_______1936 J J
Superior S L 1st 5s_______ June 1930 M S
Term Assn o f St L 1st g 434s___1939 A O
First cons g 5s_______________ 1944 F A
Gen ref s f gold 4s___________ 1953 J J
Texarkana & F S R y534s ser A1950 F A
862,000|
79.000
8334
99
12.000 10934
63.666
108.000
1.473.000
6.509.000
4.800.000
9.591.000
1.391.000
4.290.000
81,000
156.000
28.000
198.000
10134
87 34
7834
79
87 34
7134
9534
8834
100
10134
10234
10534
PRICES I N DECEM BER.
D ec. 1.
A s k . B id.
Pennsylvania C o —
Guar 334s coll tr reg ctfs ___1937 M S
2,000 8634
Guar 334s coll tr ctfs B _____ 1941 F A
26,000 82 34 8334
Guar g 3 34 s tr ctfs Series C ..1 9 4 2 J D
3.000 8134
Guar g 334s tr ctfs Series D __ 1994 J D
24.000 8134
Guar gold 15-25-year 4s____ 1931 A O
644.000 9634 9634
40-year guar tr ctfs 4s Ser E . 1952 M N
87
143.000 86
Peoria & East 1st cons 4s_____ 1940 A O
589.000 7934 79)4
Incom e 4s____________________ 1990 A n r 1,681,000 37
37 34
Peoria & Pekin Un 1st 534s A _1974 P A
575.000 9934 10034
Pere M arq 1st 5s Series A _____ 1956 J J 1.479.000 10 1
10134
1st 48 Series B _______________ 1956 J J
370.000 8534 86
Phlla B alt & Wash 1st g 4s____ 1943 M N
30.000 9234 93
General 5s Series B __________ 1974 F A
295.000 106
10634
Philippine R y 1st 30-yr s f 4 s . .1937 J J
397.000 42
42 34
Pine Creek registered gu 6s____ 1932 J D
106
108
P C C & St L g u g4 3 4 s Series A . 1940 A O
54.000 9634 9634
Con 434s Series B gu ar_____ 1942 A O
70.000 9634
C on 4 H s Series C gu ar_____ 1942,M N
26.000 9534
Con 4s Series D gu ar________ 1945 M N
24.000 92 34
Con 334s Series E guar g____ 1949jF A
16.000 92
Con 4s Series F guar g ______ 1953 J D
16,000 92
92 34
C on 4s 8erles G gu ar________1957 M N
27.000 92 34
Con 4s Series H gu ar________1960 F A
16.000 9234
Con 4 34s Series I guar______ 1963IF A
34.000 95 34 99
Con 4 34s Series J gu ar______ 1964 M N
203.000 95
Gen 5s series A ______________1970 J D
615.000 10134
R egistered -------------------------------- J D
3.000
General g 5s ser B ____________1975 A O 3.328.000 9934 Sale
Pitts & Lake Erie 2d 5s___Jan 1928 A O
10 1
23.000
Pitts M c K & Y ou gh 1st gu 6s__ 1932 J J
5.000 10534
2d guar 6s___________________ 1934 J J
103
Pitts Shen & L E 1st g 5s_____ 1940 A O
9.000 10034
First consol gold 5s_________ 1943 J J
5.000 9834
Pitts Va & Char 1st guar 4s___1943 M N
88)4
Pitts Y & Ash 1st con 5 s ........... 1927 M N
23.000 99)4
1st gen 4s series A ___________ 1948 J D
16.000 9034 93
1st gen 5s series B ___________ 1962 F A
52.000 10234
Providence Securities deb 4s___1957 M S
18.000 61
Providence Terminal 1st 4s____ 1956 M 8
1,000 8434 _____
Beading C o gen gold 4s________ 1997 J J
25,000 9534 Sale
R egistered___________________ 1997 J J
Jersey Central coll g 4s_____ 1951 A O
375.000 90
9034
Gen & ref 434s______________ 1997 J J
,837,000 9434 Sale
Rensselaer & Saratoga 6s______ 1941 M N
Rlchm & D anv deb 5s sta m p ed. 1927 A O
62,000 9934 10034
Rlchm & M ecklenburg 1st 4s___1948 M N
4,000 73 34 79
R ichm ond Term inal R y 1st 5 s. 1952 J J
10.001 10034 10234
R io Grande June 1st gu g 5s___1939 J D
117.000 9534
R io Grande Southern 1st g 4 s .. 1940 J J
5
Guaranteed (Jan 1922 cou p on) -40 J J
5
Hlo Grande Western 1st g 4 s . . 1939 J J
898.000 8434 8734
1st con & coll trust 4s series A 1949 A O
,271,000 7434 7434
R ock Isl'd Ark & Loui 1st 434s. 1934 M S
,829,000 89
8934
Rutland-Canada 1st gu g 4s___1949 J J
94.000 7534 7534
Rutland 1st cons g 434 s ________10411J J
45.000 86
8734
St Jos & Grand Island 1st g 4s_.1947IJ J
241.000 77
79
St Lawr & Adirondack 1st g 5s. 1996 J J
44.000 9534
2d gold 6 s................................. .1996 A O
2,000 101 10334
St Louis & Cairo gu g 4s______ 1931, J J
70.000 9534 96
St Louis Iron M tn & South—
Gen con ry & land grant 5 s ..l 9 3 1 'A O
712.000 10034 Sale
U nif & ref gold 4 s ....................1929 J J
,995,000 9534 Sale
R eg istered _____________________ !J J
R iver & G u lf D iv 1st g 4 s. ..1 9 3 3 M N
, 201.000
8934 Sale
St Louis M er B dge Ter gu g 5s_1930 A O
439.000
St Louis-San Fran R y —
Prior lien 4s series A _________ 1950 J J
Sale
,434,000 78
R eg istered _____________________ J J
135.000
Prior lien 5s series B _________ 1950 J J
,802.000 93 34 Sale
Sale
Prior lien 6s series C _________ 1928 J J
,773,000 103
Prior lien 534 s series D ______ 1942 J J
494.000 9934 Sale
Sale
C um adj 6s series A ____ July 1955 A O
,626,000 93
Incom e 6s series A _____ July 1960, Oct
,713,000 87 34 Sale
St L & San Fran R y gen g 6 s . .1931 J J
56.000 104 34 10534
General gold 5 s______________ 1931 J J
112.000 10034 10034
St Louis Peoria & N W 1st gu 5s 1948 J J
328.000 102
10234
St Louis Southern 1st gu g 4s__1931 M S
105.000 9334
St Louis Southwest 1st g 4s____1989 M N
735.000 8434 Sale
2d gold 4s incom e b o n d .N o v 1989 J J
312.000 7434 75
Sale
Consol gold 4s_______________ 1932 J D
965.000 92
1st terminal & unif 5s________ 1952 J J
399.000 8934 89 34
St Paul & K C Sh L 1st 4 3 4 s . . . 1941 F A
061.000 86 34 8634
St Paul & Duluth 1st 5s______ 1931 F A
1 5.000 10034
1st consol gold 4s___________ 1968 J D
55.000 84 34 8534
St Paul E Grand Trunk 4 3 4 s..1947 J J
5,000| 90
St Paul M inn & M an cons 4s__1933 J J
39.000 9534 '9634
R egistered _____________________ J J
1st consol gold 6s___________ 1933 J J
41.000 10734 10834
R egistered_____________________ J J
6,0001
6s reduced to gold 434s_____ 1933 J T
166"
183.000 99
R eg istered _____________________J J
20 , 000 |
M ontana E xt 1st gold 4s____ 1937 J D
82.000 9334 95
R egistered_____________________ J D
15.000
Pacific E xt sterling gu 4s
1940 J J
28.000
8t Paul U nion D ep ot 1st 5s
1913 J J
363.000 10134 10234
85
8534
84 34
8434
9734
8834
85
4034
103
103 34
88 34
9434
110
4234
10634
9934
9934
9934
9434
9534
9434
9434
9534
97 34
9634
10634
11.000
26.000
5.000
6.168.000
2.850.000
39.000
7.485.000
2.209.000
3.425.000
206,000
154.000
9.000
457.000
189.000
5.000
89.000
193.000
549.000
1,148.000
82
Sale
10834 Sale
112
Sale
1 0 1 5 4 _____
85
85
8534
8434
9734
8934
Sale
4034
S ale"
88 34
9514
11034
Sale
10734
9734
97 34
9734
Sale
A sk.
89
Highest.
Lowest.
Highest.
Sale P ric es.
Sale Prices-
Sale P rices.
Sale P ric es
Sept. 11 87
Jan. 27 87
June 14 8434
M a r. 15 85
8434 D e c.
Jan. 5 9734
9734 D e c.
Jan. 6 8934
8934 D e c.
Jan. 5! 8734
8534 D ec.
4234 D e c.
M a r. 3 4234
Jan. 25 104
10334 D ec.
Jan. 4 10434
103 34 D ec.
Jan. 51 8934
8934 D e c.
94)4 D e c.
Sept. 3' 9534
Jan. 7
11034 D e c.
Anu; ■Tan. 22 11134
4234 D e c.
45
10634 D e c.
10634 D ec. 6 10634
y > Jan. 26 10034
t> "8
965,4 Jan. 5 9934
4 100
D e c. 4 9734 N o v . 6 100
98
9334 M a y
92 34 Jan.
9534
10 9734 D e c .10 9234 F eb.
9734
93 , F eb.
9734
9734
97 34 Sept.
9834 D e c.
9834
9534 Jan.
Jan.
96
9834
100
107 34'Dec'.
Jan. 7 108
102. Oct. 8 102
107 34'D e c. 18 09 3 Jan. 5 108
4
100 N o v . 6 101
Oct. 22 106
106
8534 D e c. 28
8434
9734
8834
8534 85
4234 4034
Sale 101
Sale 10334
Sale
8834
9434
Sale 110
Sale
4134
10734 10634
9834
8534
42
10314
103 34
8934
95 34
11034
42
10634
9934
9934
100
9934
9534
9534
96
9734
9534
9534
99 34
9834
9934
10634 Sale ! 10634
D e c.
D ec.
D e c.
D e c.
D e c.
D ec.
D e c.
D ec.
D e c.
D ec.
D e c.
D ec.
D e c.
D e c.
D e c.
D e c.
8634 D e c . 27
87
83
84
82
9634
8634
7934
35
10034
10134
8534
93 34
10634
9134 9234
97 34 Sale
109
! 9934 100
! 7934
101 h 10234
10034 Sale
534
12
5
! 9134 Sale
8334 Sale
; 9434 Sale
! 7834 7934
! 91
9134
8634 Sale
9834
10534
9534 Sale
9234
98)4
10934
99 34
79 34
102
10034
7
7
9134
84
9434
8134
9034
8734
97 34
10534
9634
10034 Sale
97 34 Sale
D ec.
92 34 92
Sale
9734 D ec.
93
D ec.
9834 D e c.
10034 D ec.
9734 D ec.
9334 D ec.
100
D ec.
89
8434 Sale
8434 Sale
8434 D ec.
Sale
10234
Sale
Sale
Sale
10534
Sale
10534
10034
10134
10234
99
9534
105
10034
10334
96
Sale
8634
8034 8034
94
Sale
Sale
9634
Sale
9234
10134
92
91
94
98
97
Sale
Sale
Sale
Sale
Sale
10534
10134
105
97
86 34
82
Sale
97
Sale
9234
98
98
8434 D e c .
9934
10134
10134
9834
9434
105
10034
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
10034
10234
10234
9934
9634
10534
10034
D ec.
D ec.
D e c.
D e c.
D ec.
D ec.
D ec.
8 6 34
8034
94
96
9234
D ec.
D ec.
D ec.
D ec.
D ec.
87
82
95
9634
9334
D ec.
D e c.
D e c.
D ec.
D ec.
91
D ec.
91
D ec.
9634 D ec. 14 98
D e c.
10734 10834 10734 10834 108
D ec.
95
9 6 " '9534 '9 6 '
9 5 " 'D ec'.
91
105
9034 ____
10534 106
86
113
11934
10634
90 34
10034
9134
81
8334 84 34
8234
80
-------9234
9 1 3 4 -------99 34 _____ 100
9634 9734 9834
10134 Sale
102 34
8434 8534 87
10334
8834
9834
102)4
101)4
9034
10734
107
99
9734
93
9234
8934
101 34
9534 D ec.
8934 D e c.
10234 D e c.
104
9234
8034
8034
Sale
Sale
Sale
Sale
Sale
10034
111
8834
Sale
Sale
Sale
Sale
9034
81
8034
8334
7334
9734
91
9734
9034 D ec.
80
D ec.
80)4 D ec.
80)2 D ec.
7234 D ec.
96
D ec.
9034 D ec.
95
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
D e c.
D e c.
101
D e c. 27 10134 D e c .
110
D ec. 10 111
88 34 D e c.
9834
101
10034
90
86
6
86
D e c. 1
Sale
Sale 11234 D e c. 11
Sale 11834 D ec. 4
10634 106)4 D e c. 30
8934 D e c. 30
90
103
92
D ec. 31
Sale
8434 84)4 D e c. 10
—
—
9834 9934 9834
102)4
102 34
87 34
Sale
8734 88
Sale 10334 Sale 10334
D e c.
10034
80
10234
101 34
734
A ug.
M ay
A ufc.
July
D e c.
15
28
17
13
24
9234
85
9534
8334
92
8934
9934
10534
9634
A u g . 31
June 14
D e c . 18
M a y 21
June 26
D e c. 22
M a y 22
D e c. 17
Jan. 25
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D e c.
D e c.
D e c.
93
D e c.
8534 D ec.
D e c. 2 8 f 9834
D e c. 9 10234
D ec. 2 88
D ec. 2 10434
A pr. 22
6 94
17 100 34
Sept.
M a r.
July
A ug.
M a r.
M ay
Sept.
Jan.
10
21
16
1
14
A pr.
M ay
M a r.
Jan.
Sept.
7
30
30
23
9
10
20
28
D e c.
10234 A p r.
110 Jan.
10234 O ct.
9034 D e c.
F eb.
82
Jan.
82
87 34 Jan.
July
76
9734 D e c.
M ay
94
9834 F eb .
10034 A u g.
M ay
102
10434 M a y
D ec.
111
27
9
23
14
3
3
23
2
10
24
8
11
16
21
22
28
9034
85 34
9934
10234
10134
91
86
104 34
95 34
9834
108
10634
8734
114
11934
10634
91
101
93
8734
8534 M ar.
8434 N o v .
9634 Jan.
100 Jan.
9934 M a r.
87 "Jan.
Jan.
85
10034 Sept.
9434 Jan.
Jan.
90
104
Jan.
10134 M a r.
8134 Jan.
10734 Jan.
Jan.
112
10134 Jan.
86 A pr.
99X4 Jan
8734 Jan.
F eb.
81
9914
D e c . 6 6534
D e c. 9 101
D e c. 10 8434
D e c. 4 101 34
M ay
A u g.
N ov.
A p r.
Jan.
N ov.
D ec.
D ec.
10934
108
10034
99
9534
9434
9034
8 10634
30
26
28
30
31
5
2
Jan.
84
10034 Jan.
Sept.
10234 O ct.
87 Jan.
7834 M ar.
7834 M a r.
M a r.
76
6934 M ar.
M a r.
91
8834 Jan.
92 34 M ar.
9934 June
A ug.
7 101
10234 Sept.
28 10534 Jan.
9334 D ec.
107 34 D ec.
8734
114
11934
10634
9034
Jan.
108
8834 D e c . 11
D e c. 11 9934
D ec. 29 102 34
10034
D ec.
D ec.
9034
86
D e c.
10434 _____
9434
93 34 D e c.
93 34 Sale
10634 Sale 10634 D ec.
8634
113)4
119
10634
8934
102 10134
92
93
8534 8434
8234
92 34
9934
June 29
95
9834 June 11
N o v . 18
7734 Jan. A 85
June 12
A pr. 9 84
80
93 Jan. A 10034 D e c. 31
Jan. 2
10134 D ec. 29 103
99 34 Jan. 8 10334 A p r. 9
99 34 N o v . 26
92 34 M ar.
9634 D e c. 10
84 34 M ar.
M ar.
101
10634 Sept. 28
10134 A p r. 27
10034 F eb.
June 16
104
102 34 Jan.
9734 M a y 28
9434 A pr.
M a y 13
88
8434 Jan.
M a y 12
82
Jan.
75
A pr. 22
95
9134 Jan.
9734 N o v . 22
89)4 Jan.
Jan.
86
93 34 D e c. 14
10134 Sept. 21
10134 Sept.
Sept. 16
91
F eb.
87
9234 O ct. 15
9034 Jan.
24 95 34 Sept.
D e c. 24
98
9034 D ec. 20 9034 D ec.
10534 D ec. 11 10634 D e c.
8834 D ec.
10234 D ec.
8834
102
10834
104
10234
9234 90 34
81
7934
Sale
80
Sale
83 34
Sale
7234
Sale
97 34
Sale
9034
Sale
9734
10034 100
10134
10434 103 34
11034
Sale
Sale
Sale
Sale
Sale
Aufc.14
D e c. 16
4
9934 D ec. 16 10034 'D e c.
10334 ------94 3 4 ------9334 Sale
107
Sale
24
16
19
20
A p r. 23
A ug. 17 10 1
9534 Jan. 2 9734 M a y 11
3 10834 D e c.
9934 10034 10034 Sale
Sale
87
Sale
Sale
Sale
Sale
8
2
N ov.
D e c.
N ov.
D e c.
100
93
D ec.
9934 D ec.
8834
30 10034
28 93
5 105
16| 69
141 8434
2 10034
9934 D ec. 20 9934 D e c. 20, 99 34 M a r. 12
80
78
July 19
103 34 10234 D ec. 4 10234 D ec.
10034 A ug. 11
10134 10034 D ec. 3 10034 D ec.
9534 Jan. 16
734 D ec. 24
734 D ec.
534 Sept. 30
12
Sale
92
D ec.
9134 D ec.
8634 Jan.
85
85
D e c.
8334 D ec.
7434 Jan.
Sale
94)4 D ec.
9534 D ec.
Jan.
89
82)4 D e c.
8234 79 34 D e c.
7534 Jan.
9034 D ec.
87
Jan.
9134 9 0 % D ec.
8934 D ec.
8934 8634 D ec.
7834 Jan.
97 34 A pr.
10534 D ec.
10534 D ec.
N ov.
105
9634 D e c.
A ug.
9634 9534 D ec.
95
9334 Sale
9934 10034
9934
102
10234
9934
9434
10534
10034
10334
9534
8634
7934
94 34
9634
9234
10134
9034
93 34
97
M ar.
Jan.
Jan.
A pr.
A ug.
Jan.
Jan.
90
9434 Jan.
10034 10034 10034 D ec.
9734 Sale
9734 D ec.
Sept. 11
N o v . 22
June 14
N o v . 22
A u g. 17
A u g. 3
A p r. 16
D e c. 24
M a y 22
June 17
D e c. 21
N ov. 4
M a y 17
June 14
D ec. 6
M a y 27
N o v . 26
D ec. 4
Sept. 28
N ov. 8
D ec. 10
N ov. 9
N ov. 9
D e c. 3
Sept. 16
N o v . 12
O ct. 8
N o v . 12
M ay 6
O ct. 22
June 17 103)4 M a r. 27
D e c. 10
N o v . 10 102
100
9234 Sale
9934 10034
8434 8834
10034 102
10834
10234
8834 9034
7934 80
Sale
8034
Sale
8134
Sale
73)4
Sale
96)4
91
Sale
95
100
Sale
10134 101
-------- 10334
-------- 10834
------------Sale
Sale
A s k . B id .
R A N G E S IN C E J A N . 1.
L ow est.
107
Sale 10634 D ec.
-------- 10034 ___________
10534 107341___________
10334 _____ ____________
1 0 1 3 4 _____ ____________
10034
10034 _____ '102 D ec. 10 102
D e c. 10,,10134
92
10034 I I I I I , 10034 D ec.
10034 D ec.
9934
_____ I 93
D ec.
93
93
D ec.
91
10434 Sale 10434 D ec.
10434 D ec.
10234
6534 73
69
D ec.
69
D e c.
62 34
8334 -------- 1-----------------8434
100
_____ 10034 D ec. 28 10034 D e c. 16 9534
8734 Sale
10234
94 34
9034
10434
Dec. 31.
10634 Sale
_____ 10054
10534 10734
10334 _____
1 0 1 3 4 _____
1 0 1 3 4 -------92
_____
10034 _____
9234 -------10434
6534 70
8334
100
8834
8434
8.000
Sale
9834
5.260.000 97
504 000 9934 10034 10234
316.000 10034 -------- 10034
9034
686.000 8634 87
1.059.000
[Vol .124.
16
4
2
4
22
M a y 17
M ay 6
D e c. 23
M a r. 23
F eb. 5
M a y 21
Sept. 28
M a y 21
N o v . 29
N ov. 8
June 22
June 17
D e c. 10
D e c . 21
N o v . 22
D ec. 1
S ept. 21
Sept. 29
June 11
June 3
10034
9934
106
8834
105
Sept.
N ov.
M ar
N ov.
N ov.
15
23
5
11
It
Ja n . 1927.]
,
BONDS
N. T
STOCK EXCHANGE.
Texas & N O cons g 5s_________ 1943 J J
Texas & Pacific 1st g 5s________2000 J D
Second gold incom e 5s______ 2000 M a r
Louisiana D iv B L 1st g 5s__193i J J
Tex Pac— M o Pac Term 534s --1 9 6 4 M S
T oledo & Ohio C ent 1st g 5s___1935 J J
W estern D iv 1st g 5s________ 1935 A O
General gold 5s______________ 1935 J D
Toledo Peoria & W est 1st 4s___1917 J J
T ol St L & W est 50-yr g 4s------ 1950 A O
Tol W Va & Ohio 1st gu 444s A . 1931 J J
1st guar 444 s series B ________ 1933 J J
1st gu 4s series C _____________1942 M S
T or Ham & B u ff 1st 4s_________ 1946 J D
Ulster & Delaware 1st con g 6 s. 1928 J D
First refunding gold 4s______ 1952 A O
Union Pac R R & land gr g 4 s . .1947 J J
1947 J J
R egistered___________
20-year con v 4s______________ 1927 J J
Sales in
1926.
(12 M o s .)
Price
Jan. 2
1926.
Bid.
A sk.
...
171.000 97
925.000 103
...
90 34 104
413,000'
728,000! 9934 99 24
71.000 10034 10134
57.000 100 34 101
133,0001 97 54 98
50.000 30
35
302,000 87 34 90
98
57.000
96 24 98
5.000 90 X
137.000 86 34
Sale
305.000 76
47
154.000 43
Sale
2.398.000
125.000
2.762.000 9924 9954
78,000
1.986.000 86 34 Sale
107
557.000 106
Sale
1.269.000 103
5.000 92
____
2.000 94
9.000 88
89
9.000
$
First
refunding 4s___June 2008 M S
1st lien & ref 5s_________June 2008 M S
10-year secured 6s___________ 1928 J J
U N J R R & Canal C o gen 4s_.1944 M S
Utah & N orthern 1st ext 4s___1933 .1 J
Vandalia consol g 4s A _________ 1955 F A
Consol 4s, series B ______ ____1957 M N
Vera Cruz & P 1st gu g 444s___ 1934 J J
3.000
July 1914 cou pon o n _____________ J J
219.000
Assenting 1st 4 44s___________ 1934 . . .
1.000
Virginia M idland 5s series F — 1931M S
56.000
General 5s___________________1936 M N
76.000
V» & Southwest 1st gu 6s_____ 2003 Q J
546.000
First cons 50-year 5s________ 1958 A O
Virginian R y 1st 5s ser A _____ 1962 M N 4.055.000
876.000
Wabash 1st gold 5s_____________1939 M N
Second gold 5s_______________ 1939 F A 1.022.000
R ef s f 544s ser A ____________1975 M S 4.292.000
669.000
D eb B 6s registered_________ 1939 J J
49.000
1st lien 50-year gold term 4 s. 1954 J J
14.000
Det & Ch Ex 1st g 5s________ 1941 J J
41.000
Des M oines D iv 1st g 4s____ 1939 J J
275.000
Omaha D iv 1st g 344s_______1941 A O
51.000
Tol & Chic D iv 1st g 4s_____ 1941 M S
14.000
Warren R R 1st ref gu 344_____ 2000 F A
WaBh Cent R y 1st g 4s________ 1948 Q M
101.000
Wash Term 1st gu 344®_______1945 F A
108,000
1st 40-year guar 4s_________ 1945 F A
23.000
W eatherf M W & N W 1st 5s__1930 F A
West M aryland 1st g 4s______ 1952 A O 4.752.000
182,000
West N Y & Pa 1st g 5s________ 1937 J J
49.000
General gold 4s______________ 1943 A O
In c g 5s_______________.A p ril 1943 No\
Western P acific 1st 5s A ______ 1946 M S 2.851.000
398.000
1st g 6s ser B ________________ 1946 M 8
602.000
West Shore 1st 4s guar________ 2361 J J
460.000
R egistered ___________________2361 J J
Wheeling & Lake Erie
29.000
W heeling D iv 1st g 5s______ 1928 J J
21.000
Exten & im pt. gold 5s______ 1930 F A
498.000
R efunding 444s ser A ______ 1966’ M S
578.000
Wheel & L Erie R R 1st con g 4s 1949 M S
Wilkes-B & East 1st gu g 5s___ 1942 J D 1.362.000
4.000
Wllmar & Sioux Falls 1st 5s___1938 J D
141.000
Winston-Salem S B 1st 4s____ 1960 J J
W isconsin C ent 1st gen g 4s___1 9 '6 J J 1.231.000
505.000
Sup & D ul D iv & T er 1st 4 s. 19^6 M N
39.000
Wor & Con East R y 4 44s____ .1943 J J
I n d u s t r ia ls
242.000
Adams Express coll tr g 4s____ 1948 M 8
688.000
Ajax R ubber 1st 8s___________ 1936 J D
49.000
Alaska G old M deb 6s A ______ 1925 M S
36.000
10-year con v 6s ser B ______ 1926 M 8
Alpine M ontan Steel 7s________1955 M 8 1.163.000
162,000
Amer Agric C hem 1st con v 5S..1 92 8 A O
1st ref sink fund 744s________ 1941 F A 3.242.000
981.000
Amer Beet Sugar con v deb 6 s . . 1935 F A
Amer Chain 10-year s f deb 6s_ 1933 A O 1.204.000
471.000
Amer C otton Oil deb 5s______ 1931 M N
39.000
Amer D ock & Im pt extd 6s____ 1936 J J
121.000
*
’ ■ 7s * ..................
American Ice deb “ July 15--1939 J J
311.000
Amer M ach & Fdy s f g 6s____1939 A O
656.000
Amer R epublic C orp s f deb 6 s. 1937 A O
Amer Smeltg & Rer 5s ser A ___1947 A O 4.397.000
1st g 6s ser B ________________ 1947 A O 1.150.000
Amer Sugar R efg 15-year 6s___1937 J J 2.600.000
Amer Tel & Tel Coll trust 4 s ..1929 J J 6,162,000
471.000
C onvertible 4s_______________1936 M S
116.000
20-year convertible 444s____ 1933 M 8
30-year coll trust 5s_________ 1946 J 0 2.788.000
’ 3,000
R egistered_____________________ J D
35-year sink fd deb 5s_______1960 J J 14,597,000
20-year sink fd 544s_________ 1943 M N 6.474.000
Amer T yp e Founders deb 6s___1940 A O 1.579.000
Amer W ater W ks & E lec coll 5 s. 1934 A O 1.425.000
Amer W riting Paper s f 7-6s___1939 J J 1.447.000
3.179.000
Tem p interchang ctfs o f d e p ____
Anaconda C opper M in 1st 6 s ..1953 F A 9.408.000
6.000
R egistered_____________________
15-year con v deb 7s_________ 1938 F A 9.025.000
Andes C op M in deb 7s 25% pd 1943 J J 9.897.000
Angio-Chilean N itrate 7s______1945 M B 3.766.000
993.000
W ithout warrants________________ M N
794.000
Antilla (C om p Azuc) 1st 74£s_.1939 J J
529.000
Ark & M em ph Bdge & Term 5 s. 1964 M 8
Armour & C o 1st real es* 434s_1939 J D 3.185.000
Arm our & C o o f Del 1st 544s -1943 J J 4.553.000
Associated Oil 6 % gold n o t e s .. 1935 M S 1.329.000
Atlanta Gas L t 1st 5s_________ 1947 J D
18,000
A tlantic Fruit 7s ctfs o f d ep ___1934 J D
3,000
C ertif o f deposit stam ped_______
540.000
A tl G u lf & W I S S Lines coll tr 5s '59 J J
A tlantic Refining deb 5s_______1937 J J 1.035.000
249.000
Baldwin L ocom Wks 1st s f 5 s. 1940 M N
544.000
Baraqua (C om p Azucar) 744s. 1927
Barnsdall C orp con v 8s_______1931
48.000
13.456.000
Debenture 6s trust ctfs ______1940
Belding-Hem inway conv 6s____ 1936
1.554.000
2.005.000
Bell Telephone o f Pa 1st 5s B ..1 9 4 8
3.966.000
First & ref 5s series C _______1960
Bethlehem Steel 1st & ref 5s g A 1942 M N 1.145.000
20-year pur & imp s f 5s____ 1936 J J 2.327.000
Cons 30-year s f 6s ser A ____ 1948 F A 8.007.000
C on 30-year s f 544s B ______ 1953IF A 6.051.000
267.000
Bing & Bing tem p deb 644s_____ 1950M S
B ooth Fisheries deb 6s__________ 1926A O
299.000
B otany Cons M ills 644s________ 1934A O 1.243.000
Brier Hill Steel 1st 544 s _______1942 A O 1.024.000
B roadway & 7th A v 1st con 5 s. 1943 J D
457.000
123.000
C tfs or dep stpd June ’26 Int_________
B rooklyn C ity R R 1st 5s______ 1941 J J
592.000
Bklyn Edison Inc gen 5s A _____1949 J J 1.461.000
General 6s series B ___________ 1930J J 2.650.000
Bklyn-M Tr R T Sec 6s............. 1968 J J 15.214.000
Bklyn Q Co & Sub gtd 5s..........1941 M N
568,000,
1st 5s stamped_______________ 1941J J
56.0001
Brooklyn Rapid Transit g 5s__ 1945 A O
1st refund conv 4s g __________ 2002J J
1,000|
Bklyn Un El 1st g 4-5s_________ 1950F A
528.000
Stamped guaranteed_________ 1950F A
403.000
19
BONDS—STOCK EXCHANGE RECORD
6,000
-------- 25 24
100
-------100 2 4 _____
98 3 4 _____
90 24 91%
101 24 Sale
102 M Sale
9834 99
98% Sale
101
P R IC E S I N D E C E M B E R .
D ec.
Bid.
100
10614
93
100
10334
10134
10024
10024
15
90
99
99
93
8924
Sale
Sale
9924
10514
q3
10024 10024
10314 10314
Sale 101
10014
Sale 100%
20
9014
6614
43% Sale
94 34 Sale
93 24
9924 Sale
Sale
Sale
107
10234 Sale
94%
96 %
9024
9024
2134
9924
103
87
8634
D e c . 31.
A sk Bid.
66
10024
10224
102
9614
103
10334
10014
10324
5114
83
8314
10214
Sale
8834
83
8924
75
8334 8524
84
8534
9214
97%
98
Sale
7424
101% 10134
Sale
88
84:%
77%
85 %
75%
82
83 %
99%
96H
67 %
10134
8354
40
9634 Sale
102 % 103%
84% Sale
83 34 84
1.
2414
9034
99
99
93
90
91
Sale
65
42
4234
Sale
95
9324 9424
9924 Sale
9924
9434
9034
107
10234 Sale' 10124
94
94
2324
101
10024
10214 10224
104
Sale
9534
Sale 103
Sale 103
10014
Sale 10314
90
8424 9424
10334
89
8834
8314 8314
91
80
7724
88
8534
8524 8524
9234
100
9834
Sale
7724
1012, 10134
Sale
8834
Sale
Sale
Sale
10134
Sale
94
78
9424
10114
7314
9334
10224
104
9224
61
7714
8834
8814
90
6734
4334
9534
D ec.
D ec.
D ec.
D ec.
7
9
1
2
D ec. 3
D ec. 18 100
D ec. 14 9434 D ec. 14
D ec. li 9234 D ec. 23
D ec. l! 10834 D ec. 15
D ec. 3 10234 D ec. 31
D ec. 21 9434 D ec. 18
2324 D ec. 24
2324 D ec. 24
10224
102
9534
10224
10224
101
10324
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
10334
8834
8334
9034
D ec. 28 10334 D ec.
D ec.
D ec. 28 90
D ec. 3 8334 D ec.
D ec. 8 9024 D ec.
10234
102
9634
10324
104
10124
10434
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
24
22
101
101
9934
9024
9924
101
9834
9834
O ct.
M ay
M a r.
Jan.
M ay
A p r.
F eb .
M ay
D ec.
A p r.
Jan.
D ec.
O ct.
A u g.
July
5
28
5
27
21
8
1
25
23
23
100
9934
9234
10934
103 24
9434
96
9034
9024
Jan.
A pr.
A ug.
Sept.
Jan.
F eb.
Jan.
M ar.
Sept.
Jan.
Jan.
22
5
27
23
8
28
8
20
93
9034
80
48
9534
9324
O ct.
M ar.
June
July
Tan.
M ay
Jan.
D ec.
Jan.
A ug.
N ov.
Dec.
A ug.
Jan.
June
D ec.
M a r.
June
Jan.
July
D e c.
A p r. 30
Jan. 22
Sept. 29
10224 A u g . 16
A u g. 20
31103
N o v . 19
6 97
4 10324 N o v . 22
A p r. 9
31
104
O ct. 9
6 102
June 12
2 105
9934 Sale
Sale
103 24 10334 104
87
Sale
Sale
8634 Sale
Sale
9924
10334
8634
85
D ec.
D ec.
D ec.
D ec.
100
10434
87
8624
D ec.
D ec.
D ec.
D ec.
9734
9034
8624
7134
D ec.
D ec.
D ec.
D ec.
9734
9034
8834
7334
D ec.
D ec.
D ec.
D ec.
84
101
D ec.
D ec.
D ec.
D ec.
D ec.
9024
10734
4
334
9234
Sale 10324 D ec.
104
95
D ec.
Sale
95
D ec.
10114 10124 101
D ec.
95
9534 95
10514
130
D ec.
104
D ec.
104
105
99
99
D ec.
Sale
10024 Sale 10024 D ec.
10724 Sale 10734 D ec.
10434 Sale 10434 D ec.
9824 D ec.
9824 Sale
93 24 D ec.
9314 94
99
9924 9834 D ec.
10324 Sale 10234 D ec.
10434
9534
10124
96
130
10434
9934
101
108
105
9824
9424
9934
10324
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
Sale
Sale
9634
50
50
Sale
101
10514
103 24
9814
59
59 24
10324
10134
10524
103
9924
6034
6034
104
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
Sale
Sale
Sale
60
Sale
Sale
Sale
Sale
Sale
Sale
6234
Sale
Sale
10024
10534
103
97 24
5824
5734
103 34
104%
10624
10734
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
10134
106
103 34
9924
6134
6134
10424
10424
10934
109
Sale
88
95 24 Sale
10034 10034 10024
Sale
Sale
92
Sale
9534 Sale
Sale 10234 10224
10124
24
1734 24
1524
Sale
Sale
73
Sale 101
10134
Sale 10634 107
108
10534 106
84
90
100
91 24
93 24
10234
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
10034
92 34
9534
103
6834
10034
10634
10524
D ec.
D ec.
D ec.
D ec.
73
10134
10734
107
D ec.
D ec.
D ec.
D ec.
99
99
103 24
104
10034
9934
10134
9724
93 34
9834
9024
104
7224
7234
95
104%
103 24
9834
65
8034
9834
97
10234
103 34
99
9734
10134
9534
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
100
99
104 34
10434
101
9924
10134
99
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
85
10324
72 34
7124
95
103 34
103 24
9834
6134
79
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
92 34
10434
74 34
7234
96
10424
10434
9934
6524
79
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
107
Sale
10734 Sale
10934 Sale
Sale
108
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94
104
Sale
Sale
73
96
Sale
Sale
Sale
Sale
Sale
-----Sale
94
9934
Sale
Sale
Sale
10134
Sale
Sale
Sale
94
103 24
Sale
10434
73
73
96
Sale
Sale
Sale
6534
95
Sale
1524 D e c.
9224 D ec.
9224 D ec.
90
97
4
1
13
6
13
15
6
22
D ec.
Dec.
D ec.
D ec.
D ec.
D ec.
1524 D ec.
9434 D ec.
9424 D ec.
4
Jan. 5T0034
F eb. 21 10634
Jan. 8 873^8
Jan. 7 87
A pr. 26
A p r. 8
N o v . 16
N o v . 26
Oct.
O ct.
Jan.
Jan.
Jan.
Jan.
M ar.
Jan.
Feb.
M a r.
F eb .
N ov.
N ov.
June
July
N ov.
M ay
June
June
June
85
10134
3
3
89 34
10224
10324
9034
9814
9324
10534
118
10034
98
99
106
10224
9634
92
97 34
10034
102 24
9724
103
100 34
9524
42
4134
10134
10234
102 34
96 34
9324
84
84 34
9434
9034
92
102
D ec.
D ec.
D ec.
D ec.
Sale
Sale
104
9514 Sale
10114 Sale
9424 9534
10534
132 24
104
10434
Q
Q
Sale
1 0 0 Vs Sale
10724 Sale
10434 Sale
9834 Sale
9324 9424
99
102 24 Sale
29
28
18
13
14
14
24
25
19
22
31
1
31
9934
95
8034
81
6434
10224
85 34
8034
8634
7634
D ec.
D ec.
D ec.
D ec.
D ec.
89
104
3
3
90
June
D ec.
June
D ec.
D ec.
M ay
A ug.
Jan.
M a r.
D ec.
D ec.
A pr.
D ec.
95 34
10024
8324
83
87
D ec.
8324 D ec.
8924 D ec.
86 34 D ec.
8224 D ec.
8934 D ec.
18
19
4
22
24
33
D ec.
D ec.
D ec.
D ec.
8534 D ec.
8524 D ec.
30
101
9824
7434
10134
88
100
9024 Sale
8924 91
105
Sale 10514 107
314
4
4
424
4
534
314
4
9014 Sale
9224 Sale
8424
91
90 34
9414 9924
Sale
9124
Sale
94
103
10234
_____ 10024
20
1524
3914
. 69 24
9934 10034
10634
105 34 105
Sale
9824
Sale
97 34
Sale
102 24
Sale
103 34
Sale
10034
Sale
98
Sale
10124
Sale
9634
9534 93
90
10034
Sale
85
102
104
7624 72
7414 7134
Sale
94
10314 10434
10514 10434
9224 98 24
6314 6134
79
79
95
88
9334
89
90 i 92 24
93
87 34
6034
3634
9234
83 34
9934
9434
86
10634
10124
94
9534
101
105
102
10134
10234
3724
9024
9934
Sale
103
Sale
Sale
8634
9724
10324
10324
96
4814
4824
10134
88
D ec. 3
D ec. 31
D ec. 17
D ec. 13
Sale Prices.
10434 D ec. 13
10734 July 10
Jan. 12 8634
Jan. 8; 103 34
90
8434 Jan.
7734 Jan.
8334
87
Jan.
9024
M ay
80
81
A pr.
8534 D ec. 31 84
86
M a r.
83
8534 D ec.
8834
Jan.
83
9134
9824 D ec.
9624 Jan.
9824
76 34 D ec.
6634 M ar.
7634
A ug.
10124 D ec.
10024
10234
8834 D ec.
8354 Jan. 2 8834
8914
......
10524 Sale
9614 Sale
9834 Sale
Highest.
8834 June
18
Sale
434
o
Sale
103
Sale
99
9834
Sale
10624
13614
10114
99
Sale
Sale
Sale
Sale
9234
10034
10024
10024
96
93 34
9524
Lowest.
88
85
103
4
4
9114
10224
10314
9834
9824
97
10514
125
10034
98
9914
10814
103
97
9124
9724
10114
9934
10524
104 34
105 34
8924
65
4234
9434
9134 Sale
100 % 9914 10034 9914 10014
_____ 100
_____
-------- 100
81 % 9014 Sale
9014 9034
85
8624 8734 8734 Sale
65%
7124 7234 7224 73
1 0 2 1 4 _____ 102 34 104 34
87
8624 88
8624 87
8024 83 24 Sale
8234 Sale
Sale
8934 90
89
9014
____
-------- 87
-------87
86
9314
9034
9424
10224
9934
1734
1434
RAN G E SIN CE J A N . 1.
Highest.
Ask.\ Sale Prices. \ Sale Prices
Sale Prices.
_____ TOO
D e c. 1 10414 D ec. 13
9824 M a r. 13
M a r. 4
10614 10524 D ec. 27 10634 D e c. 1 103
105 I______________ I_______________
Sale 1
100 D ec. 18 10024 D ec. 31
9924 M a r. 3
10434 10314 D ec. 2 10434 D ec. 10 99 34 Jan. 9
10134 D ec. 1 10214 D ec. 27 10034 F eb. 2
10034 Jan. 29
101% 10024 D ec. 1.10024 D ec. 1 9724 Jan. 6
20
20
O ct. 23
Sale
90
D ec. 31 9034 D ec. 31 8734 July 27
100
9934 D ec. 27, 9934 D ec. 20 9724 Jan. 21
100
9834
8024
81%
6434
102
86
8014
8734
74
86
Lowest.
Jan. 14 9024
June 28 10734
D ec. 18
5
D ec. 23
434
A ug. 17 9234
Jan. 6 10434
N o v . 1 106
June 4 10134
Jan. 4 102
N o v . 27 9734
July 17 10624
M ar. 4 134 34
Jan. 14 10434
Jan. 6 10024
Jan. 2 10124
Jan. 4 109
M ar. 31 10534
Jan. 4 9924
Feb. 6 9524
Jan
5 10234
A ug. 23 10324
June 1 103
Jan. 2 10134
M ar. 3 10624
Sept. 17 105
Jan. 8 9954
M ar. 31, 6234
M ar. 30 6224
Jan. 2'10424
Sept. 20 10424
M ar. 31 10934
Jan. 2 109
Oct. 28 10034
D ec. 3, 90
June l! 97
Jan. 12 10034
A ug. 3; 9234
M a y 4 9634
M a r. 1 10334
15
Sept,
20 34 Jan.
6534 O ct.
9924 Jan.
102 34 Mar.
A pr.
103
Jan.
105
96
A ug.
9424 A ug.
10054 Jan.
100
F eb.
9554 Jan.
93
Jan.
95 34 Jan.
8734 Jan.
9034 Apr.
70
M ar.
8034 M a y
Jan.
101
6934 Oct.
68 34 Sept.
93 34 Jan.
10224 July
10324 Apr.
92 34 M ar.
60
O ct.
72
M ar.
15 10234
15 100
5 9034
13 8934
5 7424
26 103
16, 8834
87
9024
8634
10
7
6
4
6
16
15
28
2034
73
10224
110
107
107
23
26
10
1
7
18
6
14
3
23
D ec. 3
D ec. 18
June 16
F eb. 24
D ec. 21
A pr. 5
A ug. 4
F eb. 5
June 4
Jan. 9
M ar. 12
F eb . 3
D ec. 4
July 23
June 15
O ct. 21
A p r. 26
July 6
Sept. 13
A pr. 8
D ec. 3L
June 18
D ec. 18
A pr. 23
A ug. 3
D ec. 31
Oct.* 29
O ct. 30
D ec. 11
D ec. 10
D ec. 18
D ec. 14
Jan. 13
D ec. 18
D ec. 28
D ec. 7
M ay 1
M ar. 29
A ug. 17
Jan.
Jan.
D ec.
June
Oct.
D ec.
Jan.
20 101
F eb.
3 100 34 Jan.
2 10434 D ec.
5 10434 D ec.
5 10234 A ug.
5 9924 D ec.
4 10134 D ec.
6, 99
D ec.
Jan.
3 1 95
29 100
N ov.
22 96
D ec.
4 105
July
6, 7654 Jan.
20 73
A pr.
2 1 96
D ec.
26 10554 Feb.
28 106 % Feb.
31 9924 N o v .
22, 6524 D ec.
11 79
June
28
7
31
7
15
21
6
11
16
28
29
11
31
31
18
5
24
6
30
5
22
6
8
24
26
28
29
8 8% A ug. 181 8834 A u g. 18
8834 Jan. 6i 9734 July 19
8834 Jan. 6 9554 July 23
20
BONDS—STOCK EXCHANGE RECORD
BONDS
N. 7 . S T O C K E X C H A N G E .
Price
Jan. 2
1926.
Sales in
1926.
8 fe
5 ft. (12 M os.)
Bid.
A sk.
$
Bklyn U nion Gas Oo 1st g 5s-.1 9 4 5 M N
319.000 101 %
1st 1 & re f 6 s A ______________ 1947 A1 N
167.000 105%
D eb 5 % s ____________________ 1936 J J 6.263.000
3 J
Sub receipts 7 0 % p a id ___
68,000
Buffalo & Susa gen a f o s _____ 1932 J D
93
13,000 92
Bush Terminal 1st 4s_________ 1952 A O
135.000 8 8 % Sale
Consol 5s____________________ 1955 J J
453.000 9 1% 92%
Bush Term Bldgs 5s gu tax ex 1960iA O 1.007.000 96% Sale
Cal G & E O orp unlf & ref 5 s . _ 1937 M N
579.000 100% 101
California Petroleum 6 % s ___ 193 3 'A O
980.000 103% Sale
608.000
C on v deb s f g 5 % s _________ 1938 M N
Camaguey Sugar siun fd 7s __ 19421A O
853.000 91 % Sale
Canada Steamship Lines 7s_ 1942 M N
_
480.000 101 % 102
Canadian General E lectric 6 s .1942 A O
102
Central D ist Tel 1st 30-year 5 s. 1943 J D
178.000 101
Central Foundry 1st sink fd 6 s . 1931 ;F A
90,000 9 7% 99%
Central Leather 1 st 1 s 6 s _______ 1945 J J 2.707.000 100% Sale
Central Steel 1st sink fd 8 s ____1941'M N
115%
983.000 115
52
904 000 51
Chicago C ity & C onn R y 5s____ 1927 A O
694.000 101%
Chic Gas L 6l C 1 st gu g 5 s ____1937|J J
Chicago R ys 1st 5s __________ 1927 F A 5.581.000 79% Sale
-a C h ile C opper con v 6 s ser A ____ 1932 A O 10,893,000 107% 108%
Sale
Cine Gas & El 1st & re f 5 s------ 1956 A O
394.000 103
867.000 102 % Sale
40-year prior lien 5 H s B Jan 1961 A O
Cities Service Pow & L t 6 s A __1944 M N 4.198.000
Clearfield B it Coal 1st 4 s ____ 1940 J J
4,000 7 6 % ------Oolo Fuel & Iron C o gen s f 5 s .-1943 F A
91
662.000 88
C olo Indus 1st coll tr 5s g u ____ 1934 F A
732,000 84% Sale
80
_____
R eg istered _______________________ iF A
604.000 100% Sale
Columbia Gas & E l 3t 5s_____ 1927, J J
454.000 100% Sale
S tam ped___________ ___________ _
J
16,000
Col & 9th A v 1st gu g 5s________ 1993 M S
Columbus Gas 1st g 5 s_________ 1932 J J
99%
98.000 99
75
311.000 74
Com m ercial C able 1 st g 4s____ 2397 Q J
292.000 100% Sale
Com m ercial Credit s f 6 s ______ 1934 M N
249.000
C ol trust 5 % s Ser A _________ 1935 J J
Oom 'wealth Power 25-yr 6 s ___1947 M N 1.531.000 102% 103%
239.000 1 0 4 % _____
C om pu ting-T ab-R ecord s f 6s_-1941 J 3
148.000 91% 92
Conn R y & Lt 1st g 4 % s _______1951 J J
1458,000 9 1% 92
Stamped guar 4 % s . -------------- 1951 J J
Consolidated Cigar s f 6s _______ 1936 A O 2.052.000
Consol C oal M d 40-yr 5s______ 1950 J D 1.747.000 81 % Sale
Consol Gas (N Y deb 5 % s
..1 9 4 5 F A 5.453.000 104% Sale
Consol H ydro-E lec 1st s f g 7 s .-1956 3 J
546.000 _____ 79%
Oont Payer et Bag M ills 6><jS--1944 F A
135.000 100 % 1 00 %
Oonsum Gas C hic 1st gu g 5S-.1936 J D
Consumers Pow er 1st iien 5s __1952 M N 2.116.000 9 7% Sale
80.000
Copenhagen Telep extl s f 6 s .-1 9 5 0 A O
110.000 10 0 % 10 1 h
Corn Prod R e f 1st 25-yr s f 5 s. . 1934 M N
994.000 8 2% Sale
Crown C ork & Seal 1 st s f 6 s
1942 F A
Crown W illa m e tte P a p e rls ts fg 6 s '51 J J 1.244.000
Cuba Cane Sugar conv 7 s_____ 1930 J J 1,775 000 93% Sale
C on v deb stam ped 8 % ---------1930 J J 3 ,0 :8 ,0 0 0 97% Sale
Cuban-Am er Sug 1st coll 8 s ___19 3 1 M S 1,045 000 108% Sale
Cuban D om Sug 1st 7 % s _____ 1944 M N 3.299.000 92% Sale
707.000 100
10 0 %
Oumb T & T 1st & gen 5 s _____1937 J J
Sale
453.000 95
Cuyamel Fruit 1st s f 6 s A ____ 19 40 A O
240 000
Davison Chemical deb g 6% s_-1 9 31 J 3
676 000 94
94%
Denver Gas & El 5s____________1951 M N
94%
703.000 94
S t a m p e d .------------------------------------ M N
505.000 85% 87
D ery (D G ) O orp 1st s f 7s____ 1942 M S
101%
403.000 101
D etroit Edison C o 1st 5s______ 1933 J J
1st & r ef 5s Series A ____ July 1940 M S 1.053.000 102 % 102%
789.000 100 % Sale
Gen & ref 5s series A _________ 19 49 A O
749.000 107% 107%
1st & ref 6 s Series B ____ July 1940 M S
Gen & ref 5s Ser B __________ 1955 J D 1.486.000 100 % 100 %
632,000: 89% 90%
D et U nited 1 st cons g 4 % s ____ 1932 J J
Dodge Bros s f deb 6 s _________ 1941 M N 12,660,000 96% Sale
D old (Jacob) Pack 1st 6 s ______ 1942 M N 1,041,000; 73% Sale
548.000 61 % 61 %
Dom inion Iron & Steel 5s_____ 1939 M S
580.000 94
Donner Steel 1st ref 20-year 7s. 1942 J J
133.000
flu Pont (E I ) Pow der 4 % s ____ 1936 J D
Duquesne Lt 1st & coll 6 s Ser A 1949 J 3 1.983.000 105% 106%
667.0001 105
Sale
1st coll tr 5 % s Ser B _________1949|J >
1
21.000
Eastern C uba Sugar 7 % s _______1937 M S
E d El 111 Bkn 1st con g 4s_____ 1939 J J
Ed El 111 N Y 1st cons g 5s____ 1995 J J
Elec Pow C orp (Germ any) 6 13s 1950 M 8
Elkhorn Coal 1st & ref 6 % s .--1 9 3 1 J D
D eb 7s notes (with w a r)-------- 1931 J D
Empire Gas & Fuel 1st & re f 7 43s '37 M N
1st & ref 643s (with war’n ts)-1 9 4 l A O
Equitable Gas 1st con 5s______ 1932 M S
Federal L * T r 1st s f 5s______ 1942 M S
First 1 s f ’s stam ped_________ 1942 M S
1st lien s f 68 stm p d _________ 1942 M S
30-year deb 6 s ser B _________ 1954 J D
Federated M etals conv 7s
..1 9 3 0 J D
Fiat sinking fund gold deb 7 s _ -1946 J 3
Fisk KubDer ist s r » s ________ 1941 M S
Ft Smith Lt & Traction 5s____ 1936 M S
Frameric Ind & D ev 20 - yr 743 s 1942 J J
Francisco Sugar 20-yr 7 43s-------1942 M N
French N at M ail SS Lines 7 s_ ..1 9 4 9 J
Gas & Elec (Bergen O o) 5s____ 1949 J
Gen Asphalt con v s f 6 s _______ 1939 A
General Elec deb g 3 43s------------1942
General Elec (Germany) 7S-.194
D eb 6 4 3 sstock purch w ar_ 1940
_
W ith out warrants a tta ch e d -.1940
General Petroleum 1st s f o s ___1940
Gen Refractories 1st 6 s _______1952
G ood H op e Iron & Steel sec 7S.1945
G oodrich (B F) C o 1st 6 43s____1947
G oodyear Tire & R ub s f 8s ____1941 M N
10-year deb « f Ss .
M a y 1931 F A
G otham Silk H osiery deb 6s— 1936 J D
G ould Coupler 1st 16-yr sf 6 s ..1940 F A
G ranby C on M S & P 1st 6s— 1928 M N
S ta m p ed --------------------------------------- M N
C onv deb 7s_________________ 1930 M N
G t Cons El Pow (Japan) 7s-------1944 F A
G reat Falls Power 1st s f 5s____ 1940 M N
Hackensack W ater 1st 4 s _____ 1952 J J
H artford Street R y 1 st 4s------ 1930 M S
Havana El R y Lt & P 5s______ 1954 M S
Havana Elec R v cons e 5 s_____1952 F A
D eb 543s series o f 1926_____ 1951 M S
Hershey C h ocolate 1st & coll 5 % s'40 J J
Hoe (R ) & C o 1st 6 43s A ______ 1934 A O
Holland Amer L 6 s (fla t)---------- 1947 M N
Hudson C ou n ty Gas 1st 5s____ 1949 M N
H um ble Oil & R e f 5 43s_______ 1932 J J
Illinois Bell T elep 1st & re f 5s A 1936 J D
Illinois Steel deben 4 43s ---------- 1940 A O
Hseder Steel C orp s f g 7s------- 1946 A O
lnd Nat Gas & Oil ref 5s______ 1936 M N
Indiana Steel 1st 5s____________1952 M N
Inland Steel deb 543s ---------------- 1945 M N
Inspiration Copper 643®----------1931 M S
Inter-M etropolitan coll 443s_-1956 A O
Interboro R T 1st & ref 5s____ 1966 J J
S tam ped_______________________ 3 J
10-year 6 % notes___________ 1932 A O
10-year 7% notes___________ 1932 M S
Int Agrl C orp 1st & coll tr 5s_1932.M N
Stamped extended t o _____ 1942'M N
Int M erc M arine 1st s f 6s -------- 1 941A O
Intern Paper con v 5s Ser A ------ 1947 J J
R e f 6 s ser A --------------------- ----- 1955 M S
PRICES I N DECEM BER.
D ec. 1.
886.000
Lowest.
Dec. 31.
RANGE SIN CE J A N . 1.
|
Highest
iBid
Ask. Bid.
Sale Prices. 1 Sale
Ask
102% 103% 103% 103% 102% D ec. 2 103%
113% 114% 113%
- - 114% D ec. 7 114%
160
Sale 159% Sale 159% D e c. 2 164%
l
9 2% 93
92% D e c. 4 93
92% 93
9 0% 9 1% 90% 91% 90% D ec. 18 92%
97
97% 96
Sale
95% D e c. 8 9 7%
100
Sale 100
D e c. 1 102
Sale 100
101% Sale 1 0 1 % 1 0 1 % 101% D e c. 3 101%
103% 104
103% Sale 103% D ec. 22 104
9 9% Sale 100% Sale
9 9% D e c. 1 100%
99
Sale
D e c. li 99%
99
99% 99
102 %
97%
101%
117%
51%
101%
72%
105%
102%
104
97%
82%
95%
92%
103% 102
Sale
98
96
98
Sale 101% Sale
120
119% 119%
Sale
52% Sale
102% 101 % 102 %
Sale
75% Sale
Sale 110% Sale
Sale _____ 1 0 2 %
Sale 104% 104%
Sale
9 7% Sale
95%
Sale
99% Sale
9 9% 100
97%
82
95
90
104%
104%
9 3%
9 3%
100%
84%
105%
7 5%
101
101
99%
101%
94
99%
96
98%
107%
98%
10 1%
95%
93
98%
98%
65
101%
102%
102%
107%
102%
95
95%
83%
42
96%
102
98
117%
50
101%
71 %
105%
102%
104
97%
102
97
Sale
Sale
99%
Sale
Sale
102%
102 %
Sale
Sale
95%
Sale
84
45%
97
Sale
95
Sale
Sale
105
Sale
96
104%
98%
Sale
116%
88%
Sale
Sale
Sale
103
Sale
91%
Sale
Sale
Sale
Sale
Sale
97
Sale
Sale
Sale
87%
101
96%
20
Sale
Sale
Sale
Sale
94%
Sale
Sale
Sale
Sale
D ec.
D ec.
D ec.
D ec.
D e c.
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
95% D ec.
92% D ec.
2 9 7% D ec
lj 94
D ec
99% 100%
99% 100
99% D ec.
9 9% D ec.
17
2; 93%
3 100
10ll115%
l| 44%
20 101%
3l!| 65%
13 104%
21111"'’
171 101%
18 94%
82
90%
83%
9 100
D ec.
9 9 9% D ec.
101% 102% 1 0 . %
101% Sale
94%
92% Sale
92
97% Sale
97%
Sale
98
77' " Sale | 65
Sale 101%
102
102% Sale 102
102 % 103 102%
107% Sale 107%
103
103% 102%
Sale
94%
95
95%
95% Sale
89% Sale
83%
44
48% 50
Sale
96
96
106
105
107
95%
107%
97%
95%
95%
105%
99%
99%
96
95%
103%
97%
89
92%
1 i6
88%
98%
107
95
10 1%
108%
91
103%
114
113%
10 1
103
99 %
106%
122
110 %
10 0 %
85
100
Sale 100
Sale 137
Sale
98
104
103%
87% 86
93
Sale
98
Sale
Sale
Sale
Sale
98%
Sale
98%
104
Sale
Sale
j
D ec. 31 103
D e c. 2 98
31 102%
Dec. 9 120
Dec. 16 52
Dec. 3 102%
Dec. 16 75%
Dec. 3 110%
Dec. 1 103%
Dec. 1 104%
D ec. 1. 98%
Lowest.
94%
90
102
97%
91%
10 2 %
10 2%
103%
97%
10 0 %
98
103%
10 1%
101 %
8
78
77%
81
97%
90
83
95%
97 %
09 V
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
29
22
14
10
22
16
D ec.
D ec.
Dec.
D ec.
D ec.
Gee.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Gee.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
6 95
27 101%
29 84%
1 106
28 1 0 0 %
2 75^2
9 102%
3 102%
16 100
7 102%
111 94
100
96%
99%
108%
97%
82%
96
91
104%
105
100
101 %
95%
93
98%
98%
77%
101%
t0 2%
02%
107%
103%
97
95%
90%
57%
97
D ec.
D ec.
D ec. 30
D ec. 22
D ec. 15
D ec. 2
•
D ec. 14
D ec.
D ec.
D ec.
D ec.
nee.
D ec.
G ee.
Gee.
D e c.
G ee.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
G ee.
D ec.
G ee.
D ec.
D ec.
Gee.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
N ov.
D ec.
Jan.
D ec.
D ec.
Jan.
Sept.
M ay
90
M ar.
97% N o v .
78 >2 A pr.
98%
96%
75
93
90%
102%
104%
90
n4 % ■Tan
100
73%
98%
97%
99
00%
82%
99
88
92
'0 6 %
91 %
100%
93%
92
94
08%
65
100 %
00%
00
106
' 00 %
102
102
100%
Sale 134
Sale
96%
103% 103%
87% 86
D ec.
D ec.
D ec.
D ec.
D ec.
95%
Q
O
101%
97%
89%
102%
102%
103
97%
99%
98
103%
101%
D ec.
Sale
98%
Sale
103
Sale
Sale
Sale
Sale
98%
104
Sale
Sale
20
Sale
Sale
Sale
Sale
92%
Sale
95%
Sale
Sale
10 1
77%
76%
80%
97
91
78
9 4%
96%
99%
1 10 1
28 148
27 99
28 104%
11
86
4 96
90
D ec. 1 102%
D ec. 6 98%
D ec. 1 91%
D ec. 1 102%
D ec. 3 102%
D ec. 1 104
D ec. 23 98
D ec. 28 100%
D ec. 20 98
D ec. 7 104%
D ec. 4 101%
D ec. 1 101%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
1
27
1
28
14
10
1
28
80%
8 0%
84
9 9%
92
83
97%
97%
8 100
Sale
104 %
114%
16 ,
180
93
92%
98%
102
102%
105%
100 %
105%
A ug. 2 103%
M a r. 25 99%
M ar. 19 103
J an. 9 123%
July 30 06
Mar 15 103
M ar 27 81
N o v . 1 110%
M ar. Id 103%
Oct. 22 104%
July 9 98%
M ay 17 82%
June 4 97%
Feb. lj 94
99% D ec.
90
92%
69%
31
92%
99%
D ec. 2 i0 6 % D ec. 13 104%
Sale 105%
D ec. 27 104%
105% 104% D ec. 10 106
D ec. 4 107%
107% 107
D ec. 3 95%
95
Sale 107%
31 107%
Sale
96% D oc. 3 98
20 99%
98% 98%
D ec. 29 97%
96% 95
Sale 104% D ec. 23 105%
Sale
99 % D ec. l 10 0 %
101 % 99% D ec. 22 99%
95% D ec. 11 96%
0.5 % 9512
10 96
u e c . 22 103%
103% 103
D ec. 3 98%
98% 96
Sale
1 91 %
8 8 % D ec.
92
29 92%
D ec. 4 116%
Sale 116
8 6 % D ec. 15 91 %
90
D ec. 28 99%
Sale
97
Sale 105
D ec. 3 107
Sale
91% D ec. 1 95%
Sale 101 % D ec. 31 101 %
109% 107% D ec. 7 110
D ec. 3 91
Sale
91
Sale 1 0 2 % D ec. 1 104%
D ec. 1 114
Sale i l l
114% 98% D ec. 1 1 0 0 %
Sale 1 0 0 % D ec. 30 1 0 2 %
D ec. 1 103
102
D ec. 3 99%
Sale
97
Sale 105% D ec. 2 106%
Sale 1 2 0 % D ec. 8 122
D ec. 1 1 1 0 %
Sale n o
23 1 0 0 %
100
Sale
84% D ec. 30 86
H ighest.
Prices
Sale Prices
D ec. 17 100% July 20
Jan. 12
D ec. 15 no
M ar. 4
D e c. 15 126
128% M ar. 23
June 22
D e c. 30 91
D e c. 6 87% Feb. 27
D e c. 3 90
M ar. 25
D ec. 24 95% M ar. 1
D e c. 7 100% A pr. 6
D e c. 7 103% June 22
D e c . 3 99% N o v . 29
D e c. 11 90% Jan. 5
101% Jan. 4
96% 98
94
Sale
96%
98
96% 97
Sale
81%
81% 82
Sale
93
Sale
96
90%
91
90% 91
Sale 104% Sale 104%
Sale 104% Sale .104%
94% 94% 98
95
94% 95% 94
Sale
99% Sale
99%
Sale
82 % 84
82%
Sale 105% Sale 105%
Sale 100
10 1
Sale
Sale
/O
75
101 % ______ 1 0 i%
Sale 102
Sale 100%
99% 99% 100
100
102 % 101% 103% 1 0 i%
Sale
93
9 3 % 93
Sale
9 9% Sale
99%
Sale
95
95% 95
Sale
98% Sale
98
Sale 107% Sale 107%
Sale
9 8% Sale
98%
105% Sale
105% Sale
Sale
107%
2.680.000 105
375.000 92% 93%
94%
58.000 10 2 % _____ 1 06 ’A
1,9,3,000! 85% 85%
96%
67.000
99
258.000
97%
5.127.000 102% Sale
104%
99%
4,247.000!
144.000, 99% 100
99%
671.000! 93% Sale
95%
28.000
545.000 101% Sale
103%
Sale
505.000, 93
97
89%
451 .000 1 _____ 9,
42.000
886.000 113% 114
116
345.000 78
78%
86
1.998.000 8 8 % Sale
98%
640.000 104% 106
105
5.237.000
91%
- | 101%
30.000 99%
586.000 1 0 4 % _____ ' n o
91
148.000 8 8 % Sale
Sale
2.599.000 95
10 2 %
111
136.000
672.000
98%
5.313.000
10 1%
529.000 101
103% 1 0 2 %
713.000
96%
2.476.000 103% 104% 105%
2.261.000 121% Sale
12 1
2.499.000 109% 100
no
58.000
843.000 91
9 1%
85
213.000 100
1 0 1 % 100
108.000 100
102
100%
3.691.000 103% Sale
139
3.827.000 91
91%
97%
608.000 1 0 1 % 1 0 2 % 103%
175.000 8 6 % 87
86
20.000 85% 87%
91 % 93
304.000 9 4% 9 5%
96
9,000
2.799.000 9 9% Safe
10 1%
909.000 98% Sale
97%
89%
1.305.000 85% 85%
350.000 10 0 % _____ 1 0 2 %
2.204.000 101% Sale | 1 0 2 %
2.467.000 100% Sale | 103%
1.151.000 94% Sale j 98
165.000
100
125.000 90% 91 % 98
103%
608.000 103% Sale
1.797.000
10 1%
623,000
10 1%
_____ 20
8
15.201.000 67% Sale
7 7%
30.441.000 65% Sale
77
7.609.000 70% Sale
80%
Sale
9.172.000 89
97%
598,000i 8 8 % 8 8 %
92
1.859.0001 82% Sale
SO
94%
7.685.000 8 6 % Sale
3.397,000! 94% Sale
97%
4.460.000 97% Sale
100
_
[Vol .124.
D ec.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
June
June
M ay
A pr.
Jan.
Jan.
Apr.
O ct.
Jan.
.Tan.
D ec.
July
Feb.
Jan.
M a r.
Jan.
Jan.
M ay
M ay
A ug.
Jan.
Jan.
M ay
Sept.
62%
62
64
20
85%
6 Rft%
31 78
10
84%
17 91 %
ll 96%
Jan.
Jan.
Jan.
Jan.
.Tan.
Dec.
Mar.
Apr.
Mar.
Jan
June
.1 an
D ec.
O ct.
D ec.
D ec.
F eb.
D e c.
D e c.
14
12
13
13
29
17
18
26
23
15
9 101% Jan. 20
Tan. 13
3 9 8% N o v . 3
29 100% M a y 25
N o v . 15
4 83
14 100% Jan. 2
10 99% A pr. 23
5 105% June 29
Jan. 4
30! 106
1
13! 94% July
1 9 1 05
Sept. 25
3 101% D e c. 2
Jan. 26
241 Sti
Apr. 22
28 100% D e c . 27
Feb. 27
2 U S2
j
9 102% June 2
M a y 25
2 103
101
July 16
103% O ct. 2
O ct. 22
96
100
July 19
96% D e c . 6
Feb. 6
LO
O
199% Feb. 13
100 D e c. 3
1 0 2 % July 14
97% June 3
O ct. 14
97
98% D ec. 2
9 8% June 1
F eb. 25
91
103% M a y 28
104% M ay 28
103% June 1
108% M a y 7
M a y 25
104
9 7 % M a y 26
97% A ug. 15
90% D e c. 23
6
62 .4 Feb.
Sept. 11
98
109% A p r. 16
Jan. 18
107
106% Jan. 18
100
14
14
14
June l i
Jan. 22
O ct. 6
June 3
271191
D ec. 11 103
July 22 108%
D ec. 30 93
Jan.
99 %
31 03
Jan.
108%
D ec. 10 85% Jan.
98
6 96% Sent.
1 00 %
D ec. 1
10 1%
D ec.
95
D ec. 17 101 % M a y
105%
D ec. 3 96% Sent.
10 0 %
D ec. 22 99% M a y
100 %
D ec. 16 9‘> V, Mar
98
14 95% D ec.
96
D ec. 3 100
11.1 %
A pr.
D ec. 22 93
Jan.
98%
D ec. 7 84
98
N ov.
23 92
9 2%
D ec.
D ec. 6 113% Jan.
116%
D ec. 18 75% Jan.
91%
D ec. 17 88
M ar. . 99%
D ec. 24 101
N o v . 5 107%
D ec. 30 79
July 21 95%
G ee. 3) 100 % J a n . 12 1 0 2 %
D ec. 1 102
A ug. 27 110
D ec. 3 »7
Feb.
92
D ec. 11
Jan.
95
104%
D ec. 14 99% M a y
119
D ec. 20 96% A ug.
100%
D ec. 3 98% M ay
102%
D e c. 1 100 % O ct’.
103%
D ec. 17 92
July
99%
D ec. 4 104
Jan.
107
D ec. 31 119% Sept.
122
D ec. 11 '0 9 % Jan.
112 %
31 100
D ec.
100%
D ec. 2 8 4 % D ec.
97
101
Feb.
100
'01
D ec. 9
June
D ec. 9 100
M ar.
148
D ec. 11
99
90% A pr.
D ec. 16 100
July
104%
D ec. 11
88%
84% O ct.
90
Sept.
90
92% Jan.
104%
D ec. 18 94% M ar.
100%
D ec.
90
90
D ec. 7 99% Jan.
102%
D ec. 27 91% June
D ec. 31 79
Feb.
93%
D e c. 1 100% Jan.
.1 0 3 %
D e c . 24 101% O ct. 8 103
D ec. 29 100% Jan. 21104
D ec. 2 9 4% Jan. ? 98
D ec. 14 98% N o v . 16!100%
D ec. 20 91 % Feb. 9 98%
D e c. 20 101 % June 1 2 105%
D e c. 1 1
98% Apr. 15 102
D e c. 10 100% July 20 102 %
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
Prices.
June 4
D ec. 15
A u g. 6
M ay 8
D e c. 30
Sept. 7
M ay 3
D e c. 24
A ug. 20
M a r. 1
D e c. 3
M ar. 2
O ct. 6
80%
8 0%
84
15 100
■ 98%
M
10 9 1%
23 98
5 98
30 100%
F eb. 3
Feb. 4
M a y 12
N o v . 18
O ct. 7
N ov. 4
D ec. 17
D ec. 3
June 16
O ct. 15
D e c. 14
M ar. 5
N ov. 5
July 29
D e c. 23
Aug. 20
D ec. 18
D ec. 17
F eb. 1
D ec. 30
S ept. 11
Sept. 10
A ug. 10
D ec. 11
N ov. 3
D ec. 20
D e c. 3
July 9
D e c. 17
A p r. 24
Jan. 29
Feb. 19
D e c . 31
S ept. 27
Jan. 7
Jan. 7
D e c. 9
D e c. 11
D ec. 16
July 9
S ept. 24
A ug. 16
June 9
D e c . 28
D e c. 7
Jan. 6
O ct. 22
July 27
F eb . 27
D e c. 29
M a y 12
D ec. 14
Aug. 6
July 28
June 4
N o v . 24
D ec.
D ec.
D ec.
N ov.
June
July
A p r.
Sept.
July
14
14
14
26
14
12
27
2
26
Ja n . 1927.]
,
w. y.
BONDS
STOCK EXCHANGE.
11
Price
Jan. 2
1926.
Sales in '
1926.
(
(12 Mos.)\
Bid
Ask.
16,929,000 10944 Sale
320.000
2,28J ,000 9944 100
2 , 221,000 10054 10044
1.345.000 10044 Sale
299,000; 107
108
114,000!
1.701.000 10444 Sale
194.000 9 0 4 4 -------61,000 102
161.000 12044 _____
129.000 7744 78
390.000 7744 7844
114.000 98 44 9944
191.000 107 44 -------474.000 107
Sale
964.000
770.000 9544 _____
519.000 101
10144
2.222.000 10244 Sale
48.000
99
325.000 101"" Sale
7,000' 92 44 94
Internat T & T conv deb 514s .1945 M S
Italian Public U tility s f g 7s
1952 J J
Jurgens Works bs
__ _____J947 J J
Kansas C ity Power & Lt 5s____ 1952 M S
Kansas Gas & El 1st s f 6s_____ 1952 M 8
Kayser (Julius) & C o 7s________1942 F A
Keith C orp (B P) 1st ser g 6 s . .19 4 6 M S
Kelly Springfield Tire 8s______ 1931 M N
Keystone Telephone 1st 5s____1935
Kings C o E L & Pow g 5s_____ 1937
Purchase m oney 6s__________ 1997
Kings C o Elevated 1st g 4s____ 1949
Stamped guaranteed________ 1949
Kings C o Lighting 1st re f 5s___1954
1st & ref 654s________________ 1954
Kinney (G R) C o con v 7V6s___1936
Kresge Foundation coll tr 6s___1936 J D
Liackaw Steel 1st cons 5s Ser A . 1950 M 8
Laclede Gas L re f & ext 1st 5 s . .1934 A O
Coll & ref 5 54s Series O _____ 1953 F A
Lehigh Coal & N a v 454»_______1954|J
Lehigh Valley Coal 1st 5s_____ 1933 J
1st 40-yr gu int red to 4 % ___ 1933 J
2,000
First & ref sinking fund 5s___1934 F
37.0001
1st & ref s f g 5s______________ 1944 F
72,000
1st & refunding 5s____________1954 F
1st & ref 5 s _________________ 1964 F
First & ref sinking fund 5s___1974 F
27.000
7.000 _____ 40
Lex A v & Pav F 'y 1st gu g o s . _ 1 9 9 3 : M S
784.000 11844 120
Liggett & M yers T o b a cco 7s____ 19441A O
2.000 11644 _____
R egistered _______________________ A O
5 s . . . ...............
1951 ,F A 1 , 202,000 9944 10144
2,000 9844 _____
R egistered______________________ IF A
Liquid Carbonic Corp 6s______ 1941 F A 1,816,000
998.000
Loew’s Inc deb 6s with warr’ts.1 9 4 7 'A O
400.000 11644 Sale
Lorlllard (P) C o 7s______________1944:A O
2,000 114
R egistered _______________________ A O
5s_______________
1951 F A
676.000 97 44 9844
Sale
Loulsv Gas & El 1st & ref 5s___1952 M N 2.052.000 98
88.000 89
Louisville R y 1st cons 5s______ 1930,J J
9454
856.000 87 44 Sale
LowerAustrianH ydro-E lec 654sl944! F A
M anati Sugar l s t s f 754s_______1942 A O 1.113.000 10044' Sale
Sale
M anhattan R y (N Y ) con g 4 s. 1990 A O 2.923.000 60
838.000 51
2013 J D
2d 4s.......................
5354
508.000 8944 9044
Manila El R y & L t 1st 5s______ 1953 M 8
M arket St R y 1st 7s_____ A pr 1940 Q - J 1.735.000 9844 Sale
458.000 104 44 105
M etropolitan Edison 1st 6s B __1952 F A
960.000 97
1st & ref 5s Series O _________ 1953 J J
97
210.000 103 44 104 44
M etropolitan Power 1st 6s A __1953 J D
275.000 7144 7244
M et W est Side Elev (C hicago) 4s '38 F A
M id-C ontinent Petrol 1st 644s. 1940 M S 2.555.000 10144 Sale
Sale
M idvale St & Ord con v s f 5 s . .1936 M S 5.337.000 93
569.000 97 44
M ilw El R y & L t ref & ext 4 54s_1931 J J!
721.000 9844 Sale
Genera] & refunding 5s A ___ 1951 J D
G t * re f 5s ser B ___________ 1961 J D 2.976.000 90
9044
542.000 99
M ilwaukee Gas Lt 1st 4s______ 1927 M N|
Sale
M ontana Pow er 1st V re f 5s A . 1943 J J, 1.272.000 99 44 Sale
649.000 9644 Sale
M ont Tram 1-t & re f A 5s_____1941jJ Jj
58.000
General & refunding 5s A ___ 1955'____
Morris & C o 1st s f 454s______ 1939 J J| 1.011.000 "8544 Sale
15.000 SO
M ortgage-Bond C o 4s ser 2 ___1966 A 0 ;
367.000 96 44 S afe"
10-20-year 5s series 3 ______ 1932 J J(
M urray B ody 1st 644s_________ 1934 J D 1,082.000! 84 44 Sale
49.0001 9844
M utual Fuel Gas 1st gu 5s___,.1947 M N
70.000 10144
M utual Union Tel 5s__________ 1941.M Nj
Nassau Elec guar gold 4s_____ 1951 J .1 1 , 886,000 58
1
58 P
a
National A cm e 1st 7 44s________1931! J D 1,061,000 98 54 Sale
National Dairy Prod 6 % n otes. 1940 M Ni 4.608.000 98
Sale
32,000! 102
Nat Enam & Stp 1st 20-yr 5s_ .1929 J D '
105
2 1 , 000 ! 98 54 100
Nat Starch 20-year deb 6s____ 1 9 3 0 J J
355.000 10144
National T ube 1st 5s__________ 1952 M N
139,000, 10054 10144
Newark C on Gas 5s_________ . 1948:J D
New England T & T 30-yr 5sA 19521J D 1,318,000! 100 44 Sale
1st g 444s SeriesB___________ 1961' M N 4,299,000!
N Y Air Brake 1st con v 6 s____ 1928 M N 1.795.000 102 54 107
New Orleans P S 1st & ref 5s A . 1952! A O 1,516.000! 9054 9144
208.000 9044 9144
1st & r ef 5s B ________________1952! J D
555.000 81
N Y D ock 50-year gold 4 s ___ 1951|F A
_____
N Y EdisoD 1st & ref 6 44s___ 1941 A O 1.506.000 11544 Sale
1st lien & ref 5s B _________ 1944! A O 1.819.000 102
Sale
693.000 104
_____
v Gas El L t Ht & Pow 5 J --.1 9 4 8 J D
797.000 8944 8944
Purchase m oney coll tr g 4s. 1949 F A
3.000 9744 10244
N Y L E & W C oal & R K 544S.1942 M N
18.000
D ock & im pt ext 5s_________ 1943 J J
131.000 10044 Sale
N Y Queens E L & P 5s______ i930 F A
21,000 4344 5244
N ew York R ys 1st & re f 4s____ 1942 J J
183.000 43 54 ‘47
Trust C o certfs o f d ep osit________
86,000
Adjustm ent Incom e 5s, Jan 1942 A O
3
444
216.000
T rust C o certfs o f dep osit_____
3
5
17,792,000 2344 Sale
N Y R ys C orp Inc 6 s______ Jan 1965
Prior Hen 6s ser A ___________ 1965 l p r 4.580.000
236.000 101
N Y & R ich Gas 1st 6s A ______ 1952 M N
N Y State R ys 1st cons 444s__19621M N 1.239.000 5654 Sale
273.000
1st con 6 44s ser B ___________ 1 9 6 2 !M N
7854
New Y ork Steam 1st 6s___________ 1947 MN 435.000 102 44 Sale
N Y T el 1st & gen s f 444s_______ 1939 M N 2.387.000 97 54 Sale
30-year debenture 6s___________ 1949 F A 1.139.000 110
11044
260.000 107 44 Sale
20-year refunding 6s g o ld ___ 1941 A O
217.000 10144 10154
Niagara Falls Power 1st 5s____ 1932 J J
261.000 105
R efunding & gen 6s____ Jan 1932 A O
10554
Nlag L ock & Ont Pow 1st 5s A . 1955 A O 1.272.000 99
99 44
No Amer Cem ent deb 644s A . .1940 M S 1.938.000 99 44 9954
North Am er Edison C o 6s A . .1952 M S 1.602.000 10154 Sale
Sec s f g 6 44s series B ________1948 M S 1,110,000 104
104 44
Nor Ohio T ra c & Lt gen & re f 6s 1947 M S' 1.914.000 92
9254
North States Pow er 5s A _____ 1941 A O 2.103.000 97 54 98
6.000
R egistered __________________ A O
Sale
455.000 106
1st & ref 6s series B _________1941 A O
26,000 9644 97 44
Northwest T eleg 1st 4 44s_____ 1934 J J
498.000 11244 -------Ohio Public Serv 1st < ref 7 44s. 1946 A O
&
210.000 11054 _____
1st & ref 7s series B _________1947 F A
661,000 9654 9744
Ohio River Edison 1st 6s_____ 1948IJ J
533.000 97
Old Ben Coal 1st g 6 s_________1944!F A
Sale
Ontario Power N F 1st 5s_____ 1943 F A
384.000 99 54 100
142.000
Ontario Transmission 1st 5s_ 1945 M N
_
Otis Steel 1st 20-year 8s______ 1941'F A
562.000 10544 10544
270.000
Otis Steel ser g 6s ser A _______ 1941 M S
Pacific G & E gen & ref 5 s____ 1942 J J 3.031.000 97 54 Sale
796.000 9954 Sale
Pacific Pow & Lt 1st & ref 5 s ..1930 F A
Pacific T el & T el 1st 5s________ 1937 J J 1,046,000' 10144 Sale
39-year 5s series A __________ 1952 M N 3.109.000 99
99 44
Sale
Pan-Am Pet & T C on v s f 6 s ..19 3 4 M N 6,954,000' 112
1.466.0001 11144 112
lstllen 7s___________________ 1930 F A
Paramount B ’w ay 1st 544s____ 1951 J J 1.521.000
88
635.000
Park-Lexington leasehold 6448.1953 J J
Paterson & Passaic G & E 5 s . . 1949 M S
26,000
Penn Dixie Cem ent 1st 6s A ___1941 M S
185.000
167.000 I I 044
People’s Gas & C oke 1st 6s___1943 A O
929.000 9944 Sale
Refunding gold 5s___________ 1947jM S
Sale
Phila C om pany 1st & re f 6s___1944'F A 1.317.000 104
15-year con v deb 544s_______1938 M S 1.237.000 9854 Sale
Sale
836.000 100
Phila & Read C & I ref 5s..........1973 J J
819.000 108
Pierce Arrow deb 8s___________ 1943 M S
10844
Pierce Oil C orp s f 8s__________ 1931 J D
282.000 10444 106
270.000 10154 Sale
Plllsbury Flour M ills 20-yr 6 s. 1943 A O
98,000 97 54 9844
Pleasant Valley Coal 1st 5s___1928 J J
111 .000 90
Pocahontas C on C oll 1st s f 5 s. 1957’J J
9144
240.000 10244
Port Arthur Canal & D ock 6 s . . 1953 F A
121.000 101 54
1st mtge 6s Series B _________1953 F A
Portland Elen Pnw 1st 6s aer R 1047 M N
657,000
'll
BONDS—STOCK EXCHANGE BECORD
___
100
PRICES I N D ECEM BER .
D ec. 31.
Bid.
109
108
10244
10544
107
9844
103 54
94
103
12254
80 44
80 44
10044
110
10544
102 44
9844
10054
10444
9844
101
9444
9954
9954
Ask Bid.
Sale 10954
9054
Sale 10944
Sale 103 54
Sale 105 54
Sale 107
Sale
98 54
Sale 104 54
93 44
103 54
124
12454
8144 83
8144 82
10044 10054
11144 112
Sale 104
Sale 102
99
99 54
10144 10154
Sale 105
9944 99
10154 10154
9554
RAN G E SIN CE J A N . 1.
Lowest.
Sale
10854
90
108
102 44
10454
10654
98
10254
93 44
10354
123
Sale
8044
Sale
8054
Sale 10054
11054
10454 10454
Sale 102
Sale
9854
Sale 10054
Sale 104
10054
102
10154
97
9454
101
101
101
99 54 10044 9954
100
99
9954
9954 10044 9954
9954
9954
Ask
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9354
Highest.
Sale
11054
91
10954
103 54
105 54
107 54
9954
105
94 54
103-54
129
83
82
103
11154
105 54
102 54
100 54
10154
105
99
9954
9344
87
1014s
6844
62 54
9244
96
10754
10054
105
73 54
10454
97
9844
9944
97 54
99)4
10154
; 9754
! 9314
I 8644
I 80
I 9654
! 96 44
10144
10154
! 5954
110144
100
10154
I 9954
103 54
103 54
102)4
94 54
95 54
9554
10144
85
11554
10354
10544
9154
101
Sale
Sale
Sale
Sale
Sale
Sale
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
D e c.
10154
9654
101
i OI
100
10054
9954
D ec.
D ec.
D e c.
D «.
D e c.
D e c.
D e c.
95
Sale
Sale
10554
Sale
105
Sale
Sale
Sale
Sale
99 54
Sale
Sale
93 54
Sale
81
97
Sale
10254
103 44
Sale
102
Sale
102)4
104 44
104 54
103
Sale
Sale
Sale
102
86
Sale
103 54
106
Sale
10054 10144
6554
65 44
6 Sale
344 10
Sale
29
85 44 Sale
101
53 44 Sale
73 54 76
10454 Sale
98 54 Sale
11044 Sale
10854 Sale
10144 Sale
105
10544
100J4 Sale
9554 96
105 54 Sale
105 44 Sale
9644 Sale
Sale
100
104 54
98
114
114
10554
9254
10154
10054
Sale
98 54
11454
11454
Sale
95
Sale
_____
9354
100
100
102 54
10154
10454
105
9854
93
102 54
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
103 54
113 54
10154
10454
10054
10254
107 54
10354
103
9954
qi vs
105
10454
100
104
Sale 102
D ec.
D ec.
10154 Sale 100
11754 11854 11654 D ec.
10054
9954
93 54
8954
104 54
69
57
9354
97
107 54
10054
105
75
10454
97 44
9854
9954
9854
9944
10154
9854
9444
86 54
81
9654
96 54
10154
10154
6154
10154
10054
10154
9944
10354
102 54
10354
95 54
96
9554
10154
85 (4
115 54
10354
106
9254
101
101
Sale
Sale
9554
9044
Sale
Sale
60
9554
Sale
10744
Sale
10654
7644
104 44
Sale
Sale
100
Sale
9954
Sale
Sale
Sale
9754
9654
103
61
10254
Sale
102
101
104
103
Sale
Sale
Sale
Sale
102
Sale
Sale
Sale
10654
Sale
27
2
10
20
2
6
23
10
10
Sale
Sale
103
Sale
Sale
10554
9854
Sale
Sale
10154
105 54
Sale
101
90
9454
10454 Sale
105
10554
Sale
96
10054 Sale
98 54
10454 Sale
98
98 54
Sale
115
11454 115
10554 Sale
91
9154
10154 10234
10054 10054
94
100
10054
10254
10154
105
10454
98
92
10214
9954
Sale
99 vi
Sale 102 54
Sale 10354
Sale 10054
Sale 101
108 54 108
10354 10154
Sale 10254
9954
Sale Qi 14
Sale 10554
105
10454
10014 102
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
10054
101
95
90
10554
69 54
6254
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
‘ 9454
10554
10054
105
7354
10454
9654
9854
98 54
9754
9954
10154
9754
94
8654
81
96-’4
9554
10154
102
5954
100 %
9954
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
9754
108
101
10554
76
105
97 54
98:54
98 54
99 54
10254
99
9454
8654
81
9754
9754
10154
102
62
102
10054
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D e c.
103-54
102 54
102 54
9454
9554
95
D ec.
Dec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
104
10214
103 54
95 54
9654
9654
10154
85 54
11554
103 54
106 54
9254
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
10 114
...
D ec.
10154 101
6754 D ec.
2854
85
10254
54
7054
105
98 54
11054
10854
10154
105
10654 D ec.
102
D ec.
11854 D ec.
9954
93 54
8654
10154
66 3
4
6254
8354
11554
103 54
105 54
9154
Highest.
Prices
D e c. 22
D ec. 28
D ec. 31
D ec. 28
D ec. 1
D e c. 18
D ec. 13
D ec. 27
D ec. 13
D ec. 29
D ec. 27
D e c. 31
D ec. 31
D e c. 11
D ec. 14
D ec. 1
D ec. 20
D ec. 20
D ec. 22
D ec. 23
Sale 12154 D ec. 14 123 54 D ec.
12144 12444 122
12154 12244
Sale 101
D e c. 13 103
D ec.
10154 10244 103
10554 Sale
10044 Sale
11644 118
Lowest.
Sale Prices
Sale Prices
107
July : 11654 Jan 25
D ec. 28
90
D e c. 27 91
June 18
100
Jan. 4 116
A ug. 16
10054 Jan. 7 104
10154 Jan. 2 106 54 M a y 12
105
A pr. 29 107 14 Jan. 9
96)4 O ct. 20 9954 D ec. 13
F eb. 3
108
10254 D ec
90
Feb
9454 D ec. 13
June 30
102
Jan
104
D ec. 27
129
11954 Oct.
D ec. 31
7 7 >4 Jan.
83
Sept. 22
7 7 h M ar. 22 89
O ct. 29
9854 A pr. 5 103
106
Feb 10 112
O ct. 25
Jan
2
10154 Sept. 17 107
100
Sept. 3 10514 Sept. 7
9654 Jan
5 10054 D e c . 20
100
M a y 3 10354 A u g. 21
A pr. 10
10254 Jan. 2 105
June 25
97
Sept. 20 100
27 10054 M a r. 24 10114 Aug. 24
28 9414 Sept. 13 96 54 D e c. 28
10 101
D e c. 10 10154 N o v . 27
6 9954 D e c . 20 101
D ec. 6
9 99
June 14 101
N o v . 19
27 9954 D e c. 6 10054 D e c . 27
3 9954 D ec. 23 9954 D e c . 3
40512 F eb . 10
3 9 78 Feb.
Jan. 6 12654 Jan. 27
10 118
Jan 26
12054 M a y 20 122
28 9954 M ar. 10 10354 M a y 22
July 8
99 54 Sept. 18 100
N o v . 19
3 98
O ct. 20 107
13 9854 N o v . 5 102
D ec. 13
28 11554 Jan. 13 12154 June 28
11854 June 21 11854 June 21
June 29
13 9854 Jan. 7 102
6 9754 Jan.
N o v . 17
6 101
10 8914 Anr. 17 96
A ug. 21
15 8254 M a y
D e c. 15
90
13 93 54 June
10554 D ec. 13
24 5954 Jan.
6954 M a y 27
63
June 5
28 53
Jan.
8914 .Tan.
98
O ct.
1
27 94)4 D e c.
9954 F eb. 16
14 104
Jan.
10814 O ct. 9
11 9654 Jan.
10154 A pr. 28
30 10254 Jan.
10654 O ct. 21
28 7154 Jan.
76
D ec. 28
20 10154 Jan.
10554 Sept. 13
31 9254 Jan
98
M a y 11
10 9654 M a y 26 99
Jan. 14
3 9854 D e c “ 10154 N o v . 3
13
31 90^2 Jau.
6 9854 D ec. 31
2 99
Jan. 2 99 54 June 17
20 9014 .Tan. 9 105
June 12
20 9654 A pr. 7 99
D ec. 20
20 924i Jau 19 9454 D ec. 20
13 84
Jan. 29
A p r. 8 88
11 80
Feb 23 81
M ay 7
F«b 8
23 9654 F eb. 13 98
22 8354 M ar 31 9754 N o v . 24
11 96 54 Sept. 28 10H
June 17
29 100
M a y 1 10254 Jan. 27
22 58 54 Jan. 14 a
Pub. 19
17 98
A p r . 5 10254 N o v . 15
18 9554 M a r. 3 100 Vi Sept. 7
Tan. 7
10014 A pr. 16 103
9954 June 16 10354 Sept. 1
11 101 54 Jan. 7 104 ‘ 2 Sept. 14
14 100 54 M ar. 16 1035^ June 21
15 10014 Jan. 2 10354 D ec. 15
17 9254 July 24 9554 N o v . 24
9 10054 M ar. 22 103
June 14
9 9054 Jan. 5 9654 June 25
28 9054 Jan. 11 9654 A pr. 26
22
8154 Jan. 6 8654 A pr. 28
2 115
M a y 21
M a r. 3 118
3 102
Jan. 2 104 54 M a y 24
17 104
Jan. 4 106 54 D ec. 17
14 89 54 Tan. 5 9254 D ec. 14
July 16
101
July 16 101
101 54 Jan 15 102 54 M a y 26
2 10054 Jan. 2 103-^ .Tan. 22
27 52
Jan. 30 6754 D ec. 27
46
Jan. 15 62
Sept. 9
18
454 O ct. 27 10 54 F eb. 8
15
3 54 Jan. 6 10 54 F eb. 6
15 22
37
A pr. 30
Jan.
7 81 54 Oct.
8814 M a y 8
3 10054 M a r. 23 16354 O ct. 8
1 49
O ct. 26 5954 Feb. 5
4 66
O ct. 26 82
Feb. 17
13 10154 M ar. 23 10554 N o v . 16
9 97
Jan. 19. 9954 N o v . 1
3 109)4 Jan. 14 11154 A pr. 28
1 10714 Jan. 2 10954 M a r. 9
6 10054 F eb . 19 103
A pr. 23
8 1043 M a r. 3 10654 F eb. 1
A
31 99
Jan. 13 10154 June 2
4 94
Jan. 9
D ec. 28 100
3 10154 Jau. 2 10654 N o v . 22
3 10354 Jan. 4 106
Jan. 13
M a y 25
92 54 Jan. 4 99
* 101
3 07 ^ .Tan.
M a y 11
99
July 30 99 54 Sept. 15
22 104H July 19 106 14 Anr! 28
^ .Irifl
O 9854 N o v . 30
23 112
July 12 1 I6y2 Sept. 23
10 1 1054 Jan. 30 119
A ug. 24
31 101 54 M ar. 27 10654 June 14
3 88
M a y 25 97 54 Jan. 2
29 9954 M a r. 17 102 54 M a y 25
9954 Jan. 14 101
M a y 10
I n't y , Tan
/
5 1083 Feb. 18
4
9 9354 D ec. 26 94 54 N o v . 26
7 J7 > Jau. 2 10154 D ec. 7
%
2 99 54 Jan. 8 101 hj Sept. 13
3 10014 Sept. 17 10254 A pr. 22
8
98 54 Jan. 7 10254 A p r. 16
28 104
M a r. 31 11254 Jan. 4
2 103 54 M ar. 31 10714 F eb. 17
2 9254 A p r. 6 9854 D ec. 2
15 8514 Jan. 19 96
M ar. 1]
Tan. 4 10254 A ug. 4
9 ion
10 9954 De c . 21 9954 u e c . 10
u ec. 2 1
D ec. iu
16 I U g .4 M ar. 12(11454 D ec. 16
15 98 54 Jan. 20 103 54 June 18
9 10214 Sept. 8 10 .W Anr 28
2 9854 Jan. 2 10154 A p r. 27
6 9954 M a r. 3 10254 M ay 11
10 103
M a r. 3 109
A ug. 23
3 99
Sept. 20 10754 Jan. 18
29 101 54 A pr. 24 10454 M ar. 26
M ay 8
98 54 Jan. 4 106
10 9054 Jan. 16 n?
Anr. 29
Jan. 15 10554 D ec. 1
11 102
15, 10154 F eb. 26 10554 M a y 24
Jan. 2 104
June l e
3 1 1 99
Prices.
D e c. 1
D ec. 27
D e c. 4
D ec. 3
D e c. 3
D ec. 8
D e c. 4
D ec. 3
D ec. 14
D ec. 29
D ec. 6
D ec. 4
D e c. 2
D ec. 6
D e c. 7
D ec. 24
D e c. 1
D ec. 7
D e c. 31
D e c. 6
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
D ec.
100
94
D ec.
104
D ec.
104 54 D ec.
9554 D ec.
100
D ec.
6
8
29
85
10254
53 54
7054
104 54
9854
11054
10854
101
105
100
10154 D ec.
6754 D ec.
8
8
34 54
8554
103
54
77
105 54
99
11054
108 54
102
10554
101
96
105 54
106
9654
10054
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D »c .
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
10454 D e c. 16 10454 D e c.
113 54
114
105
91
10054
D ec.
D ec.
D ec.
D ec.
D ec.
11554
11454
10554
94
10154
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
Sale
Sale
10254
102
Sale
105
Sale
Sale
103)4
Sale
Sale
Sale
104
10154
Sale
10854
103
104
9354
100
9954
10254
10154
10454
104 54
9754
92
102K
9954
_13>4
10154
10354
10054
101
108
10354
10254
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec
D ec.
D ec.
95
10154
10054
10254
10154
10614
105 54
98 54
95
10 ? 14
9954
11454
10254
104-54
101
10254
10854
10354
103 54
D e c.
D e c.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e c.
D ec.
Sale
Sale
9154
105
105 54
100
D ec.
D ec.
D ec.
D ec.
91 -54
105 54
105 54
102
D e c.
D ec.
D e c.
D ec.
)
22
BONDS-STOCK EXCHANGE KECORD
BONDS
N. Y . S T O C K E X C H A N G E .
Sales in
1926.
12 M os.)
$
Price
Jan. 2
1926.
Bid.
9944
92 54
8944
99
106
10554
9444
1044
11044
10044
103 44
103 44
10644
106
Ask
100
95
Sale
9954
10644
106
95
--11254
Sale
104
Sale
Sa’ e
Sale
[Vol .124.
PRICES I N DECEM BER.
D ec. 1.
Bid.
10044
95
90 44
10044
10654
Ask.
10044
96
Sale
101
107
Dec. 31.
Bid.
10044
9454
9144
102
10644
Lowest.
Ask Sale
10044 100
Sale
9454
9044
Sale
Sale 100
10654 10644
Prices.
D e c. 6
D e c. 20
D e c. 2
D e c. 8
D e c. 10
R AN G E S IN C E J A N . 1.
Highest.
Lowest.
Highest.
Sale
10044
9544
9144
102
10644
Prices
Sale Prices.
Sale Prices.
Portland Gen E lec 1st 5s_____ 1935 J J
194.000
D e c . 20 9954 Jan. 23 10244 M a y 1
Portland R y 1st & re f 5s______ 1930 M N
264.000
June 21
D e c. 6 92 54 Jan. 6 96
Portland R y , L & P con v 5s___1942 F A
646.000
D e c. 13 8854 Jan. 8 94 54 M a y 3
1st lien & re f 6s series B ____1947 M N
570.000
Jan. 4 10344 A u g. 3
D e c. 31 99
1st & ref 744s series A ______ 1946 M N
321.000
D e c. 3 10554 M a y 8 10854 M a r. 19
Porto R ico Am er T o b a cco 8s__1931 M N
17.000
10454 O ct. 25 10644 F eb. 2
Pressed Steel Car 10-year 5s___1933 J J 1,088,000
9444 Sale
June 10 9844 Jan. 30
9444 D ec. 14 9644 D e c. 30 94
9444 96
Prod & R e f 8s with w a rran ts..1931 J D
15.000
11144 Sale 11144
11044 M a r. 21 112 54 F eb. 3
148.000
111
Sale 11054 H I
W ith out warrants________________ J D
10954 Jan. 26 11244 A p r. 26
11054 D e c. 10 11144 D e c.
Pub Serv C orp N J sec g 6s___1944 F A 3.523.000
104
Sale 104
100
Jan. 4 10454 June 12
Sale 103 54 D ec. 27 104
D ec.
Public Serv E & G 1st 5448____ 1959 A O 1.220.000
105
Sale 10444 Sale 10454 D e c. 4 10544 D e c . 13 10354 June 1 10644 Sept. 16
1st & ref 514 s ______________ 1964 A O 1.113.000
105
Sale 10444 105
104
D ec. 7 10544 D ec. 17 103 44 Jan. 2 10544 M a r. 23
Public Service E lec L t s f g 6 s . .1948 A O
107
Sale 100
913.000
Jan. 8 109
O ct. 20
Sale 10654 D ec. 2 10744 D e c. 20 106
1.142.000
Punta Alegre Sugar 1st con v 7 s . 1937 J
11154 Sale 11054 1114 11044 D e c. 7 11154 D e c. 15 104
M a r. 31 11154 D e c. 15
R and K ardex Bureau 514 s ____ 1931 J J
54.000
130
Sale 12954 D ec. 27 13044 D e c. 24 12954 D e c. 27 13044 D e c. 24
Rem ington Arm s 1st s f 6s____ 1937 M N 1.456.000 85 44 Sale
9444 Sale
94
D e c. 2 97
D ec. 22
D e c. 22 8044 A p r. 30 97
9544 Sale
176.000 98
Republic Iron & Steel s f 5s___1940 A O
9854 10054 Sale 10154 Sale 10054 D e c.
10144 D e c. 20 9744 Jan. 19 10144 D e c. 20
R e f & gen 514s A ___________ 1953|J
2.482.000 9254 Sale
J
D e c. 23
97 54 Sale
99
Sale
100
D e c . 23 9244 F eb. 26 100
9744 D ec.
12.314.000
Rheinelbe U nion 7s with w a r. .1946 J
11344 Sale 11944 Sale 11354 D ec.
11954 D e c. 31 9544 M a y 24 11954 D e c. 31
W ith out stock purch w a r----- 1946 J
6.521.000
9654 Sale
97
D e c.
A ug.
9954 D ec. 31
9954 Sale
9954 D e c. 31 93
R hine-M ain-D anube deb 7s ser A ’50 M S
904.000
102
Sale 10244 102 5 101
103
D e c. 9
D ec.
103
D ec. 9 98
A ug.
R hine-W est E lecP ow er 7s_____ 1950 M N 1.449.000
M a y 27 10254 D ec. 17
10144 Sale 10154 Sale 10054 D e c.
10254 D e c. 17 95
F A 1.649.000 9044 90 44 9244 Sale
Rlm a Steel 1st 7s______________1955
A p r. 1 94
D ec. 10
94
Sale
94
D e c . 10 88
9244 D ec.
R obbins & M yers 1st s f 7s____ 1942 J D
320.000 6144 62
68
70
Sept. 29 77
O ct. 29
68
D ec. 17 70
D e c. 2 54
56
68
459.000 11244
Rochester Gas & E l 7s ser B ..1 9 4 6 M S
July 17 114
Jan. 27
11144 Sale 11144 11144 11144 D e c. 1 11254 D e c . 20 111
Gen M tge 514 s series O . ____ 1948 M S
177.000 10544
Jan. 13
D ec. 24 106
106
D e c. 20 10454 M a y 1 106
10554 Sale 10544
~ ‘
16.000
R och & Pitts C & I pur m on 5 s .1946 M N
9044 Sept. 29 90 44 A u g . 21
9044
9044 92 44
Rogers-Brown Iron 7s_________1942 M N
198.000 7144 73
50
Sept. 11 7354 M a r. 9
50
D ec. 10 50
D e c. 10 50
52
50
S
229.000
Stam ped__________________________ M 1 T
D e c. 28 49
D ec. 9 6514 A pr. 30
Sale
49
D ec. 9 51
4954 50
229.000 91
St Joseph R y , L H & P 1st 5 s . .1937 M N
Sale
9154 94 54 95 >4 96
9544 D e c. 2 9754 D e c. 17 9144 Jan. 12 9754 D e c. 17
St Joseph Stock Yards 1st 4J4S.1930 J
9,000 96
-------95 54 June 3 97 44 A u g. 6
97 54
9754
St L R k y M t & P ac 5s sta m p ed. 1955 J
204.000 78
7944 7554
7554 D e c. 3 7744 D e c. 10 75
N o v . 13 8144 F eb. 5
75 54 76
St Paul C ity R y Cable 5s_____ 1937 J
479.000 95 44 100
June 18
9544 Feb. 10 98
9544 9554 9544 9554
San A ntonio Public Serv 6s___1952 J
467.000 10144 101 54 105 44
10644 Sale 10544 D ec.
10644 D e c . 3 10154 Jan. 6 10644 June 23
Saxon P ub W ks ("Germany) 7 s. 1945 F
2.873.000 9254 Sale
110
S e p t .15
9954 Sale 10144 Sale
102
D ec. 14 9254 Jan.
9954 D ec.
1.079.000
Schulco C o guar 614 s __________1946 J
Sale
9954 Sale 100
9844 D ec.
10044 D ec. 10 9844 D ec.
10044 N o v . 9
153.000
Guar sinking fund 614s B
1946'A
100
D e c . 30
D ec. 30 9844 D ec.
9944 9954 9844 D ec. 4 100
Sharon Steel H oop 1st » s _____ 1941 M
555.000 106 44 10744 108
109
M a r. 17
D ec. 3 10844 D e c . 2 10754 Jan.
10844 10744 10754 108
Sheffield Farms 1st & ref 6 14s. 19421A O
502.000 10644 10654 108
108
D ec. 6 108
D e c. 6 10644 Jan.
10844 Jan. 27
10844 107 44 108
Sierra & San Fran Power 1st 5s_ 1949 F A 1.210.000 9144 Sale
D ec. 30 9544 D e c. 7 91 44 Jan.
9544 Sale
‘
9844 A u g. 11
95
9544 95
500.000
_
Silesian-Am C orp col tr g 7s_ 1941 F A
D e c . 17
9544 Sale
99
Sale
D e c. 17 95 44 N o v . 26 99
9544 D e c. 1 99
65.000
101
Sale 10144 Sale 10054 D ec. 7 10144 D e c. 31 10054 D ec. 31 10144 D e c. 31
Simms Petroleum cons 6s_____ 1929 M N
7.666.000 93 54 Sale
Sinclair Cons Oil 1st hen 7s_ 1937 M
_
9644 Sale
9644 D ec. 1 9854 D ec. 20 93 54 Jan. 4i 99 54 July 13
9744 Sale
13.566.000 11354 Sale
1st lien 6s C with warrants. .1927 J
9954 Sale 10054 Sale
9954 D e c. 1 10144 D ec. 21 9944 N o v . 30 11354 Jan. 2
4.825.000 87
1st lien coll 614s B __________ 1938 J
9144 Sale
Sale
Jan. 2 9454 July 7
9244 Sale
9154 D ec. 1 93 54 D e c. 23 87
Sinclair Crude Oil Purch 6s A .. l § 2 8 F
3.965.000 10044 Sale
10054 Sale 10054 10044 10044 D ec. 9 101
D ec. 17 10044 A p r. 6 10144 M a y 25
1.942.000
3-year 6 % notes B ._ F e b . 15 1926 F
10054 M a r. 11 10144 June 9
3.953.000 87
Sinclair Pipe Line 20-year 5 s ..1942 A
Jan. 2 9444 S ept. 13
Sale
9244 Sale
9244 D ec.
9344 D e c . 23 87
9244 Sale
523.000 101
Smith (A O) C orp 1st 614s____ 1933 M N
July 8 10244 Jan. 22
10154 10154 Sale 10244 Sale 10154 D ec.
10244 D e c. 31 100
570.000 10744 Sale
“ ~ ' R
~
So P orto ~ ico Sugar s f 7 s . ..1 9 4 1 J I)
10944 Sale 108
10744 D ec.
108
10944 D ec. 1 10554 Sept. 3 10954 A p r. 23
1.109.000 10144 Sale
103
D e c. 23 10144 Jan. 2 10344 A p r. 16
South Bell T & T 1st s f 5s____ 1941 J
10254 10344 10354 Sale 10254 D ec.
1.059.000 9844 Sale
Southern C olorado Power 1st g 6s’47 J
N o v . 26
D ec.
10044 D ec. 1 9744 Jan. 7 103
10044 Sale 10044 Sale 100
3.662.000 10054 Sale
Southw Bell Telep 1st & ref 5 s. 1954 F
D ec.
103 103 54 103 44 Sale 103
10354 D e c. 28 10054 Jan. 2 10354 D e c. 28
24.000 9844 9944 100
Spring Valley Water g 5s_____ 1948 M N
9944 A p r. 8 10054 N o v . 30
10044 10144 Sale
Sale 10054 -----422.000 100 44 10054
Standard M uling 1st 5s________ 1930 M N
9944 D ec. 14 10044 D e c. 1 9854 F eb. 16 101 44 A p r. 28
498.000 9844
D ec. 14 10244 D e c. 29 9744 Jan. 7 10244 D e c. 29
100 10044 102 44 ____ 100
1st & refunding 514s________ 1945
332.000
D e c. 21
D e c. 21 10144 D ec. 28 102
Stand Oil (N J) deb g 5 s .D e c 15 '46 F
10144 Sale 10144 D e c. 28 102
Jan. 16
1,151,000 10754 Sale
8 te e l& T ube gen s f 7s ser 0 .-1 9 5 1 J
10744 Sale 10744 10744 10744 D e c. 22 10754 D e c. 9 10744 D ec. 22 109
D ec. 11 9944 O ct.
Stevens H otel 1st 6s ser A _____ 1945 J
9944 Sale 100
Sale
9944 D e c. 9 100
1 10144 A u g. 7
M a r. 12
D e c. 16 8944 Jan. 4 100
Sugar Estates Oriente 7s_____ 1942 M S
99
9944 9844 D e c. 1 100
8944 9044 9844 Sale
Jan. 21 10044 D e c. 10
100
Sale 10044 10044 100
Superior Oil 1st s f 7s_________ 1929 FAB
D ec. 1 10044 D e c. 10 95
9244 95
M a r. 2 103
D ec. 17
D e c. 17 100
Syracuse Lighting C o 1st g 5s_1951 J D
10254 D e c. 30 103
10254 -------- 10254 —
10044
10454 July 16
D e c. 23 10244 M a y
Tenn C oal, Iron & R R gen 5 s. .1951 J
104
D ec. 23 104
10254 10344 10354 105
enn Copper & Chem deb 6s ser A '41 A O
D ec. 4 10044 D e c. 22 100
D ec.
10044 N o v . 20
100
10044 100
Sale 100
106
June 25
10544 Sale 10544 Sale 105
enn E lec Power 1st & ref 6s _ . 1947 J
D ec. 20 10554 D e c. 1 10254 Jan.
10254 Sale
6454 Sale
6644 N o v . 26
Third A ve 1st re f 4 s __________ 1960 J
6454 D e c. 1 6644 D e c. 28 5544 Jan.
6544 Sale
5544 Sale
6554 F e b . 6
59 44 Sale
63
Sale
A djustm ent incom e 5s__Jan 1960 A
4154 Sale
59 44 D ec. 1 6454 D e c. 24 4144 Jan.
Third A ve R R 1st gold 5s_____ 1937 J
97
9744 9744 D e c. 13 9854 D e c. 28 9254 M a y 19 9854 D e c. 28
94
9454 9844 Sale
98
Sale
9754 D ec. 4 9844 D ec. 11 9044 Jan. 16 9854 D e c . 11
T oh o Elec Power (Ltd) 7s Ser A 1955
9754 Sale
A u g. 24
9854 Sale
9744 D e c. 9 9854 D ec. 15 9744 D ec. 9 99
9844 Sale
6 % n otes____________________ 1929
D e c . 1 97
M a r. 25 9944 June 29
9844 Sale
9844 D e c. 2 99
T o k y o E lectric Light (L td) 6s_1928 ____
9854 Sale
T oled o Edison 1st g 7s_______ 1§41 M S
108
10844 10844 Sale 10754 D ec. 10 10844 D e c. 18 10744 A u g. 25 10954 Jan. 16
109
Sale
O ct. 29
9944 Sale
Jan. 2 101
99
D ec. 3 9944 D ec. 16 98
99
Sale
98
Sale
T oled o T r, L & P 5 K % n o t e s ..1930 J
Trenton Gas & E lec 1st 5s____ 1949 M S
10244 D e c. 7 102 44 D ec. 7 10044 Jan. 28 10254 June 5
9944 10344 102 44 10244 10244 103
9844 Sale
A u g. 3
9744 D ec. 21 9844 D e c. 1 9444 M a y 11 99
9744 Sale
Trum bull Steel 1st s f 6s______ 1940 F
M ay 3
66
70
Jan. 27 75
D e c. 10 61
67
D e c. 10 67
Twenty-third St R y imp & ref 5s '62 J
_____ 65
5944 67
N o v . 19
97
Sale
D e c. 11 9444 June 21 98
99
Sale
97
D e c. 1 98
T yrol H ydro-E lec Power 7448-1955
Sale
D e c . 13
97
O ct. 16 100
D ec. 13 96
97
D e c. 1 100
Ujigawa E lec Power 7s________ 1945 M S
9854 Sale
A p r. 15
94
94
F eb . 1 96
Undergr’d o f London 414s______ 1933 J
9644 -----9254 -----90
M a r. 25 96
N o v . 15
94
Incom e 6 s_____________ :_____ 1948 J _
9644 -----91 54 - - - Sale 10144 Sale 101
101
D ec.
10144 D e c. 2 10044 A u g. 31 102 44 Sept. 11
Union El L & P 1st g 5s________ 1932 M S
10054 Sale
Sale 10144 Sale 101
101
10144 D e c. 24 10044 Jan. 2 10254 June 11
R efunding 5 s_________________1933 M N
D ec.
10044 Sale
D ec. 17
103
D ec. 17 10044 Jan. 2 103
10144 Sale 102 44 Sale 10144 D ec.
1st gold 544 s series A ________ 1954 J
10044 Sale
83
D e c . 4 7744 Jan. 30 8544 July 2
Union E lev R y C hic 1st 5s_____1945 A
8244 D ec
78
79 44 8244 8244 8244 83
Sept. 15
10044 A p r. 12 102
10144 D e c.
Union Oil Cal 1st 1 5s___________1931 J J
10144 1 0 1 " 10144 10154 10144 D ec.
10044 101
108 54 D ec. 28 10054 M a r. 30 10854 D e c. 28
3 0 -y r 6 s S e r A __________ M a y 1942 F A
104
10444 10654 10744 107 54 10854 107 44 D ec.
First lien s f 5s Ser C _________ 1935 A O
9844 9854 9854 9944 9844 D ec. 20 9954 D e c. 18 9544 Jan. 31 9954 D ec. 18
9544 Sale
10744 June 11
10654 Sale 107
United Drug g 6s_____________ 1944 A O
Sale 10644 D ec. 27 107 44 D e c. 17 10344 Jan.
10344 Sale
10444 A u g. 17
10244 Sale 10244 103
United Fuel Gas 1st s f 6s______ 1936 J J
10244 D ec. ~ 103 44 D e c. 10 10144 Jan.
10144 Sale
Sale
A p r. 10
7744 D e c. 14 74 44 Jan. 12 79
United R ys St L 1st g 4s______ 1934 J J
77
7754! 77
D ec.
74
74 54 77
F eb. 6
92
D e c . 13 8744 July 19 95
United Steamship 15-yr 6s____ 1937.M N
8944 90
89
D ec.
94
9444 8944 905
Sale 10454 Sale 10454 D ec.
Jan, " 106
N o v . 22
105
D e c. 6 103
United Stores R ealty 6s_______ 1942 A O
103
103 44 105
9444 Sale
9544 D e c. 20 9154 Jan.
9544 N o v . 17
U S R ubber 1st & ref 5s Ser A .l9 4 7 | j J
95
Sale
9444 D ec.
9154 Sale
9244 Sept. 14 9254 Sept. 14
J
R egistered_____________________ J
10544 Dec. 18 108 54 Feb. 6
10-year 7 14s________________ 1930 F A
106
Sale 10544 D ec. 18 106 44 D e c.
10654 107
107
Sale
N o v . 16
July 2 108
10544 Sale 106 54 Sale 10744 Sale 106 54 D ec. 2 10744 D e c. 23 103
U 8 Steel C orp s f g 5s___A pr 1963 M N
10644 D ec. 13 10654 D e c. 23 10454 July 20 10654 D ec. 23
R egistered________________________
D e c. 18 8644 Jan. 19 9444 N o v . 15
93 54 Sale
Utah Light & T ra c 1st & ref 5s. 1944
93 44 D e c. 2 94
8744 Sale
9354 Sale
95
Jan.
9954 June 11
98
Sale
9754 Sale
Utah Pow er & L t 1st 5s_______ 1944
9754 D ec. 27 9944 D e c.
9544 Sale
10054 Jan. 21 102 54 Sept. 22
Utica E lec L t & Pr 1st 5s_____ 1950
10054 10144 10254 ------ 102 44 ____
D e c . 20 10044 Jan.
103
D e c. 20
103
D ec.
U tica G & El ref & ext 5 s_____ 1957
102
10244 10254 103 5 102
lOOPs Sale
D e c. 30 9044 Jan.
100
D e c . 30
D ec.
100
Sale 100
Sale
99
Vertientes Sugar 1st s f 7s____ 1942
9044 91 44 99
6444 A p r. 29
53 44 Feb.
Victor Fuel 1st s f 5 s__________ 1953
5644 -------- 5644 -----53 44 6244
105
M a r. 27 110
A u g. 20
Va-Car C hem 1st 7s____________1947
_____ 107
110
10444 -------- 107
109
D e c. 17 10454 M a y
11144 A u g . 26
Sale 107
D e c.
108
____ 107
S tp ’d a s t o p a y ’ t o f 4 0 % Ist7 sl9 4 7
10554 Sale
A u g. 21
107
107
____ 10844 D e c. 10 10844 D e c . 10 10444 M a r. 18 110
Certificates o f deposit asstd
105
Sale
10654 Jan.
10844 Jan.
5
107
107
____
C tfs o f deposit stam ped___________
98
A p r. 29
9354 D e c. 16 9444 D e c . 13 9144 Jan.
Va Iron , C oal & C oke 1st g 5s_1949 M S
93 54
9444 -----9144 93
Sale
9744 M ar.
10154 July 17
Sale
Virginia R y & Pow 1st 5 s_____ 1934 J J
99
9854 D e c. 10 9944 D ec
9944 Sale
98
June 30 95
A p r. 19
91
D e c. 2 95
D e c. 23 89
93
Sale
91
94
W alw orth Co 644sser A (with w ar)’35 A O
A u g. 2
93
D e c . 3 96
D e c. 16 9144 M a r. 30 97
Sale
9544 Sale
95
1st s f 6s ser A _______________ 1945 A O
July 27 100
F eb . 5
8644 D e c. 2 97
D e c. 15 79
86 44 Sale
95
Sale
Warner Sugar R ef 1st 7s______ 1941 J D
9144 93
July 27 8854 F eb. 11
63
Sale
Sale
63
D e c. 1 8154 D ec. 16 56
80
Warner Sugar C orp 1st 7s_____ 1939 J J
8144 Sale
Wash W at Pow 1st 30-yr 5s___1939 J J
10254 10354 102 54 103 44 10254 D e c. 11 10354 D ec. 20 101 44 Jan. 14 102 54 June 5
1 0 1 4 s -----103 54 Jan. 15
10254 D ec. 10 103
D ec. 13 10144 N o v .
W estchester Light gold 5s_____ 1950 J D
10254 103
10254 102
102 54 103
Jan. 21 10244 June 30
D e c. 1 100
102
Sale 10154 Sale 10144 D e c. 8 102
W est K y C oal 1st 7s__________ 1944 M N
10054 101
M a y 22
D e c. 28 10044 D ec. 16 9954 Jan. 19 103
10044 Sale 10044 Sale 100
W est Penn Pow 1st 5s Ser A ___1946 M S
100
Sale
10044 Sale 10054 ------ 10144 D ec. 3 10144 D ec. 30 9954 Jan. 22 10344 June 7
1st 5s Series E _______________ 1963 M S
100
Sale
106
Jan. 13
D ec. 11 105 54 D ec. 18 104
O ct.
10544 105 44 ____ 105
1st g 544s Ser F ______________ 1953 A O
10444 10554 105
D e c. 3 10054 D ec. 9 9954 O ct.
101
N o v . 17
10044 Sale 10044 Sale 100
1st secured 5s series G ______ 1956 J D
F eb. 13
July 25 91
80
Sale
79
D ec. 10 8054 D ec. 3 65
8054 81
West Va C oal & C oke 1st 6 s . . 1950 J J
83 44 Sale
10344 M a y 7
10144 Sale 10154 Sale 10144 D e c. 1 10344 D ec. 20 10044 Jan.
Western E lectric deb 5s________1944 A O
10044 Sale
D e c. 14 101
M a y 24 103 44 F eb . 16
101
10144 10144 Sale 100 44 D ec. 10 102
102
Sale
W est Un C oll tr cur 5s_________ 1938 J J
D e c. 1 9644 Jan. 12 100
A u g . 21
Sale
9854 D e c. 23 99
9854 Sale
Fund & real est 444 s g ______ 1950 M N
9644 9744 99
11244 Sale 11154 Sale 11154 D ec. 2 9 ill2 4 4 D e c. 2 11054 O ct. 25 11744 M a y 25
15-year 6 44s g _______________ 1936 F A
11144 Sale
M ay 3
10354 Sept. 23 107
W estlnghouse E & M 7s______ 1931 M N
10644 Sale
10554 June 3
10554 June
R egistered________________________M N
Oct.
10154 D ec. 3
101
Sale 10144 Sale 10054 D ec. 1 10144 D ec. 3 99
T em porary 5s______________ 1946 M N
9654 Sale
9454 D ec. 3 9744 D ec. 11 9354 N o v . 1 9744 D ec. l i
9444 95
W estphalia Un E l Pow 644s___1950 M S
D e c. 20 92
O ct. 21 98
D e c. 2o
9544 Sale
97 44 Sale
9554 D ec. 2 98
W heeling SteelCorp 1st 544s___1948 J J
O ct.
1
9744 D ec. 31 9954 D e c. 20 9444 A pr. 13 101
9854 Sale
9844 Sale
W hite Sewing M achine deb 6s_ 1936 J J
50
D ec. 31 5144 D e c. 13 46
O ct. 28 7044 Jan. 2 i
50
Sale
51
53
71
73
W ickwire-Spencer Steel 1st 7 s . 1935 J J
6044 M a r. 27 6044 M a r. 23
Certificates o f dep osit___________ M N
70
90
7044 Jan. 14 7044 Jan. I 4
1,000 _____ 73
C ertificates o f deposit stam ped___M N
_____ 75
45
D ei
7 39 54 Sept. 10 6844 Jan. 2n
529.000 63 44 63 54 42 54 Sale
44
Sale
4254 D ec.
W jckwire Sp Steel C o 7 s ..J a n 1935 M N
102
D ec 24 10144 Sept. 29 103 54 F eb. lfi
938.000 102 44 10254 10154 Sale 10154 Sale 10154 D ec.
W lllys-Overland 1st s f g ______ 1933 M S
101
Sale 10154 Sale 10044 D ec. 2 10144 D e c. 17 9554 M a y 24 10154 D e c. I 7
W ilson & C o 1st s f 6 s _________ 1941 A O 2,616,000 9944 Sale
Sept. 3
D ec. 31 10154 Jan. 6 105
Sale 10444 D ec. 1 i105
874.000 101 54 102
10444 Sale 105
Winchester R ep Arm s 744 s ____ 1941 A O
1 CM 9 T
T 4.358,000
10?UP s aie 104
A ug, n
Sale 103 44 D ec. 3 10444 D ec. 23 10144 Jan. 29 105
Y oungs’n Sheet * Tube
100
?
a On the basis o f $5 to the £ sterling,
c First installm ent p aid,
d Full p aid,
e Fart paid .
3 O ptional sale
i Bonds “ when Issued.*!
STOCKS—STOCK EXCHANGE RECORD
Ja n . 1927.]
,
Vi
STOCKS— PRICES AND SALES FOR DECEMBER AND THE YEAR TO DATE
In accordance with a rule o f the Stock E xchange, effective O ct. -13 1915, all stocks are now quoted dollars per share.
Prices are on basis o f 100-share lots. E xceptions o f stocks which sell only in a small way are noted b y the letter a. Option sales are disregarded
STOCKS
SALES
TO J A N .
In
December.
Since
Jan. 1.
Shares.
H. 7 . S T O C K E X C H A N GE
Shares
■200
Ann A rb or_______ _____
Atchison T o p & 8 P e___
Preferred____________
Atlanta Birm & A tl____
Rights
Bangor & A roostook .
Buffalo R och & P itts.
Preferred__________
Central R R o f N J ____
Chesapeake & O h io_____ 100
Preferred______________100
Preferred____________
Preferred certificates.
Preferred
Preferred certificates.
O C C & St Louis.
Del Lack & W estern.
Duluth 8 8 & A tl P fd .
Erie___________________
-
5 4 2 ,5 0 0
5 ,1 0 0
2 5 ,4 0 0
3 6 ,7 0 0
7 5 ,6 2 6
1 7 3 ,2 0 0
3 ,9 0 0
1 3 ,6 0 0
500
1 2 1 ,9 0 0
6 ,3 0 0
. . .
.
. . .
4 ,9 5 0
3 ,4 0 0
1 7 ,1 0 0
750
1 ,5 0 0
3 .7 0 0
1 2 ,8 0 0
3 5 ,3 2 4
1 4 ,6 0 0
1 6 ,9 5 0
2 3 ,3 0 0
4 0 ,2 0 0
1 7 1 ,5 0 0
2 ,2 0 0
1 0 6 ,4 0 0
4 ,1 0 0
9 ,3 0 0
45
3 ,7 0 0
1 ,6 0 0
500
1 4 ,9 0 0
200
1 8 ,8 0 0
3 9 ,4 0 0
5 ,7 0 0
---- --
500
7 5 ,5 0 0
1 5 5 ,4 0 0
1 5 ,0 0 0
.
Iron ore properties.no i
G u lf M obile & N orth ern .]
Preferred_____________ 1
Havana E lec R y _____no j
Preferred rets______no ')
Hudson & M anhattan___1
Preferred_________ ____ 1
. .
300
600
100
2 7 ,0 0 0
106
2 ,6 2 5
1 5 8 ,6 0 0
.
.
1 1 7 ,1 0 0
6 0 ,9 1 4
1 2 ,0 0 0
1 ,5 0 0
2 ,6 0 0
500
1 9 ,3 0 0
400
1 3 ,2 0 0
1 ,0 0 0
-
Preferred.
ijem gn valley___________50
Louisville & Nashville__ 100
Manhattan R y guar____
M od guar____________
M arket Street R y ______
M inneapolis & St L ouis.
2 ,0 1 0
7 8 ,6 0 0
200
200
100
4 2 ,7 0 0
1 ,0 0 0
3 2 ,4 0 0
8 ,1 0 0
] ,2 0 0
4 3 ,2 0 0
600
300
4 ,9 0 0
650
2 ,9 0 0
________
Preferred.
Preferred .
Preferred____
Morris & E ssex.
New Y ork & H arlem .
N Y Lack & ■Western
P ref ctfs 2d stm p d .n o par
Certifs stam ped____ no par
New Y ork State R y s ____ 100
Preferred______________ 100
Norfolk Southern________ 100
Norfolk & W estern______100
Preferred______________ 100
Northern Central_________ 50
Northern P acific________ 100
Pacific C oast_____________100
Second preferred_____ 100
Pennsylvania:_____________ 50
Peoria & Eastern________ 100
Pere M arquette_________ 100
Prior preferred________ 100
P referred -____________ lOO
Pitts Ft W ayne & C h icp f 1O0
Plttsb & W est V irginia..lO O
Reading C om pany____-___ 50
First preferred_________ 50
Second preferred______ 50
R ights___________________
Rensselaer & S a r a to g a ..100
Rutland R R pref________ 1O0
8t Louls-San F ra n cis co.. 100
Preferred A ____________100
8t Louis Southwest_____ lOO
Preferred______________ 100
Seaboard Air Line______ lOO
Preferred______________lOO
Southern Pacific O o .
100
3 ,2 0 0
1 ,7 7 3
3 3 ,8 0 0
2 5 ,8 0 0
7 4 ,2 0 0
8 2 ,8 0 0
90
400
3 ,7 0 0
500
4 9 1 ,7 0 0
2 0 ,3 0 0
4 ,2 0 0
1 ,1 5 0
1 7 2 ,6 0 0
5 1 ,1 0 0
1 9 ,6 0 0
307
18
2 ,6 0 0
4 ,2 0 0
3 9 ,9 0 0
700
6
7 2 ,3 0 0
1 ,0 0 0
1 0 1 ,3 0 0
4 ,0 0 0
2 9 ,2 0 0
2 ,0 0 0
2 .9 0 0
87
1 7 ,8 0 0
2 6 7 ,2 0 0
8 ,7 0 0
6 ,7 0 0
7 1 ,1 5 3
70
1 ,8 0 0
9 6 ,3 0 0
4 ,5 0 0
1 2 ,6 0 0
1 ,1 0 0
6 3 ,1 0 0
2 3 ,2 0 0
2 1 6 ,0 0 0
RANGE SIN CE J A N . 1.
PRICES I N D ECEM BER .
1.
Jan. 2
1926.
Bid.
Dec. 1.
2 ,2 4 0
1 ,5 0 0
45
2 , 8 7 0 ,0 0 0 138 V*
8 2 ,7 6 0
94 %
5 0 7 ,5 0 0
9 Vs
5 5 0 ,9 0 0 260
8 4 ,9 2 6
2 , 7 5 4 ,1 0 0
94 V*
4 5 ,2 0 0
67 V
*
7 6 ,6 0 0
45
99
3 ,5 0 0
1 ,7 2 8 ,3 5 0
61
7 0 ,2 0 0
83
78
3 ,8 6 3
1 ,2 2 4
92**
1 ,9 0 0
65 **
400
Sale
3 7 5 ,7 0 0 148
6 ,5 8 2
50
2 4 ,0 8 5 304 J* Sale
3 ,7 8 9 ,7 0 0 126 % Sale
3 5 ,5 1 0 12514 128
1 % Sale
7 ,7 8 0
8
4 ,2 3 0
3 2 0 ,2 0 0
13 % 13?*
750
2 3 ,1 0 0
34** 35
48 V 50
*
9 0 ,7 0 0
2 4 7 ,9 1 0
1 1 ** Sale
7 1 6 ,7 2 4
Sale
28
5 6 3 ,2 0 0
1 0 ** Sale
4 4 6 ,6 5 0
Sale
10
7 0 8 ,3 5 0
19V* Sale
Sale
4 3 9 ,3 0 0
19
1 ,0 0 7 ,8 0 0
81 Vs Sale
1 8 ,4 5 0 119** Sale
2 ,0 3 0 ,2 0 0
57 Vs Sale
Sale
4 7 ,7 4 5 100
6 5 ,4 0 0
87** Sale
3 ,9 3 5 190
200
7 7 ,0 0 0
64
65
9 ,4 0 0
67
65
3 ,9 0 0
59
57
3 0 ,6 0 0
450
Sale
3 6 9 ,3 0 0 160
Sale
4 4 8 ,2 0 0 145
5 7 ,7 0 0
Sale
47
200
7 ,2 0 0
Sale
1 ,7 5 9 ,1 0 0
39
Sale
8 9 9 ,6 0 0
45
2 5 9 ,9 5 0
42** Sale
307
Sale
8 1 3 ,0 5 0
78
2 3 1 ,4 1 4
26*4 Sale
2 2 9 ,8 5 0
34 % Sale
4 2 ,7 0 0 100 V* 102
2 ,6 0 0
500
2 .5 4 ,6 0 0
35 V 36?*
*
72
9 ,5 0 0
70
2 0 7 ,0 1 0 123** Sale
1 6 ,3 4 2 123** Sale
365
80
75
1 1 ,2 1 0
70 V 73
*
Sale
1 ,3 5 5 ,2 0 0
31
29 V 30**
*
8 ,6 0 0
2 ,3 0 0
63 V
*
3
1 .8 0 0
2V*
Sale
8 6 7 ,2 0 0
48
Sale
62
2 0 ,4 5 0
2 8 3 ,1 0 0
85** Sale
1 9 7 ,6 0 0 142** 144
6 ,9 5 0
95
88
6 3 0 ,4 0 0
42V* Sale
1 5 ,4 0 0
8V
*
7
3 ,6 0 0
30**
25
5 7 ,0 0 0
43 V Sale
*
18
6 ,9 5 0
15
5 2 .1 0 0
3** Sale
2 .4 0 0
3 3 ,7 2 8
50 V 52
*
76
72
1 2 .2 7 3
4 ,8 5 0
62** 62**
Sale
7 4 6 ,2 0 0
41
92** Sale
2 3 1 .6 0 0
1 ,1 4 2 .9 0 0
39** Sale
8 5 8 .8 0 0
8 8 ** Sale
723
781*
7V*
1 8 .3 0 0
6V
*
3
2 **
9 5 ,3 0 0
7 ,9 0 0 131 ** 132**
3 , 6 1 2 ,2 0 0 134** Sale
180
2 5 5 ,1 5 0 179
Sale
97
4 1 ,8 3 8
208
4 ,8 5 2 196
3 5 3 100
2 ,6 5 8 ,0 0 0
45** Sale
2 4 1 .0 0 0
28** Sale
1 1 0 ,4 4 0
7** Sale
4 .1 2 1
18
8 ,1 6 2
26** Sale
1 ,9 0 0
55
45
Sale
5 7 ,0 0 0
36
8 8 1 ,9 5 0 148** Sale
90
7 ,7 1 0
80
85
78
697
76** Sale
1 , 0 2 0 ,3 5 0
33
31
4 1 ,2 0 0
51
47
4 ,5 0 0
Sale
1 , 5 1 3 ,0 0 0
55
*
18** 2 0 V
6 5 ,5 0 0
Sale
6 6 7 ,7 0 0
84
90
87
1 9 ,8 1 5
80
78
5 9 ,4 0 0
1 ,3 4 6 142** Sale
1 2 9 ,0 0 0 114** Sale
Sale
1 ,4 9 5 ,4 0 0
89
41
2 9 ,0 0 0
40
4 5 ,3 0 0
40** 41
3 3 5 ,8 2 2
20 V* Sale
373
62
59
2 6 ,9 2 5
1 ,0 0 9 ,5 0 0 100** Sale
87** Sale
2 9 ,2 5 0
Sale
68
4 1 8 ,9 0 0
1 6 ,4 0 0
74?* 76?*
6 9 9 ,4 0 0
50?* Sale
1 9 2 ,9 0 0
47** Sale
1 , 6 5 2 ,0 0 0 1 0 3 3-t «alp
Dec 31.
Lowest.
H ighest.
Lowest.
Highest.
Sale Prices
Ask. Sale Prices.
Sale Prices.
Sale Prices
118
116?* D ec. 15 117V* D ec. 30 107** M a r. 24 117 V* D e c. 30
Jan.
6
44
Jan. 19 45
D e c . 24
M a r. 30 172
Sale 153V* D ec. 1 172
D ec. 24 122
D e .c 30
102
D ec. 30 94V* M ar. 5 102
100V* D ec. 2 102
V M a y 28 10
*
Sale
Jan.
2
?* D ec. 7
?* D ec. 4
2
Sale 199?* D ec. 6 212
D ec. 13 181V* M ar. 30 262V* Jan.
Sale
15V* D ec. 6 18V* D ec. 20 15 H D e c. 6 18V* N o v . 23
Sale 105V* D e c. 7 109** D ec. 17 83** M a r. 3 109?* S e p t.7
73 V* 72V* D ec. 6 73 V* D ec. 30 67V* Jan. 6 73** A ug. 2u
M a r. 2 46
Sale
F eb. 1
42V* D ec. 1 45?* D ec. 31 33
D e c. 11
97V* F eb. 8 103
103** 101V D ec. 20 103
*
D ec. 11
Sale
67
D ec. 31 77 V D ec. 20 54V* M ar. 31 7 7 Vs D ec. 20
*
M a r. 31 89?* D e c. 24
90
87?* D ec. 13 89?* D ec. 24 78
69?* M a r. 26 87?* July 20
82
D ec 24
M ar. 15 101
97** D e c. 10 101
D ec. 24 92
F eb. 26
42
O ct. 6 65
D ec. 28 35
40** D ec. 15 42
44**
40
D ec. 17 50
M a r. 2
50
50
40
D ec. 17 4 0
D :C. 17 40
Sale 167 V Sale 162?* D ec. 14 170V* Dee. 20 146V* Jan. 9 170V* D e c. 20
164
*
Jan. 15 61
June 14
60** 59
60
61
59?* D ec. 6 60V* Dec. 15 58
Sale 290
Sale 283
M a r. 30 305
Jan. 11
282
D ec. 8 295V* D ec. 17 240
M a r. 2 178?* Sept. 24
158 V Sale 162** Sale 158 V* D ec. 8 168
*
D ec. 2 1 112
119
Jan. 20 171
160
Sept. 28
5 3*
4 V* M a y 18 i l ? * F eb. 20
4?*
4?*
5
4?* D ec. 6
5?* D ec. 11
94
‘>4
10
F eb. 13
6 V* M a y 18 18** F eb. 23
7 V* Sale
7V*
9
D e c. 8
6 ?* D ec. 6
TVs
7
D ec. 24
7
D ec. 2 4
7
D c . 24
D e c. 30 37
30
32
F eb. 10
31** 34
30
D e c. 30 31
D ec. 6 30
46
44
47 V 43
*
44
D ec. 28 46 V* D ec. 6 36V* M a r. 31 51?* F eb. 10
7?* M ar. 31 12V* Sept. 9
8 ?* Sale
8 ?* Sale
83* D ec. 28
9?* D ec. 20
24?* Sale
24?* Sale
23?* D ec. 28 26?* D ec. 20 16V* M a r. 30 31?* S ept. 9
8 V D e c. 23 14V* Jan.
*
9 V Sale
*
9?* Sale
6
9?* D ec. 1
8 V* D ec. 23
7?* D e c. 23 14
Jan.
8
9V
*
9V
*
7?* D ec. 23
9 V Sale
*
93* D ec. 2
Sale
A u g. 24
19** Sale
19
18V* D ec. 23 20
D ec. 2 14V* M a r. 31 24
19V* 19V* 19 H Sale
A pr. 20 23?* A ug. 24
18
D ec. 23 19V* D ec. 2 14
Sale
77
80?* Sale
76** D ec. 6 83?* D ec. 20 65V* M a r. 30 83?* Sept. 10
124 V Sale 123
*
123** 125
D ec. 4 1 2 5
D ec. 29 118** Jan. 4 126V* A pr. 30
Sale
68
67V* D ec. 1 71V* D ec. 18 40 V* M a r . 3 71V* D e c . 18
68 V* Sale
M a r. 4 108
D ec. 9
106
106?* 103 V Sale 102
D ec. 28 108
*
D ec. 9 96
94?* 95?* 93V* D ec. 10 98
N o v . 30
97 V 98
*
D ec. 9 83 V* M a r. 31 98
250
280
250
A ug. 24
275
265
D ec. 29 265
D ec. 29 173V* M a r. 29 275
Sale
M a r. 3 96** O ct. 13
85
83?* Sale
82
D ec. 13 86
D ec. 9 52
M a r. 2 74
72
73
71
72
O ct. 13
70
D ec. 2 1 72
D ec. 8 62
69
74
Jan. 11 72
S e p t .27
66
68
68
D ec. 14 68
D ec. 14 59
69 V Sale
*
70** Sale
69?* D ec. 1 72V* D ec. 9 6 8 ?* N o v . 22 72V* D e c. 9
82
Sept. 10 85
90
80
82
82
D ec. 11 82V* D ec. 14 82
July 13
170}* 171V* 172?* 174
169?* D ec. 8 178?* D ec. 20 150V* M a r. 30 183V* Sept. 2
Sale 145
Sale 144
M a r. 30 153 V* Jan. 12
146
D ec. 8 149V* D ec. 2 1 129
37 V* M a y 19 47
Jan. 2
42 V 43 V 41?* Sale
*
*
413* D e c. 31 44V* D ec. 11
34
34
60
60
4
D e c. 14
4** Sale
4
6
4
D ec. 14
8 V* Jan.
9
4?* D ec. 17
Sale
D e c. 21
38 V Sale
*
40
D ec. 2 1 22V* M a r. 29 42
38V* D ec. 1 42
53 V Sale
*
45 V Sale
*
45?* D ec. 1 55V* D ec. 24 33?* M a r. 30 55V* D e c. 24
Sale
44
49*4 49 V* 44
M a r. 30 50V* D e c. 24
D ec. 1 50V* D ec. 24 30
60?*
62 V* N o v . 20 63
A ug. 24
60 H
80?* Sale
80 V Sale
*
79?* D ec. 2 84V* D ec. 9 6 8 V* M a r. 30 84 V* D e c. 9
D e c. 10 27V* F eb. 15
19?* Sale
18
D ec. 10 20V* D ec. 20 18
19** Sale
36
363* 35** D ec. 1 39V* D ec. 15 25V* A pr. 20 41V* S ept. 29
35** Sale
108
104
M a r. 29 109** S e p t .30
107
106
105
D ec. 15 109
D ec. 14 95
30
,i 1 y$ D ec. ‘>4
30
D ec. 31 31 J* D ec. 23
9 5 V D ec. 30 9 7 U Doc. 27 9 5 ** D ec. 30 9 7 % D e c. 27
96 V Sale
*
39?* Sale
40?* Sale
38?* D ec. 2 41** D ec. 14 34?* Jan. 22 41V* D e c. 14
79?* 80
Sale
76
D ec. 14
79?* D ec. 14 80
D ec. 14 67?* M a r. 31 SO
Sale 12 2
12 1
123
121
D ec. 1 125?* D ec. 20 113V* M ar. 3 131
Sept. 7
1 2 1 V* 122 V 12 1
*
125
122
D ec. 2 124
D ec. 2 1 115V* M a r. 30 129 V* Sept. 7
79
83
78** 83
77
F eb. 1 80V* N o v . 9
75 V Sale
*
73 V 76
*
June 23
75V* D ec. 1 75 V D ec. 4 71V* Jan. 6 77
*
49** Sale
Sale
48
46
D ec. 28 53?* D e c. 20 24V* Jan. 15 53?* D e c. 20
D e c. 13 31
25** 26 V 24
*
25
24
D ec. 13 25V* D ec. 3 24
F eb. 13
M a r. 30 66
59
67
64
D ec. 17 65
June 24
D ec. 20 62
63 V* 67
Sale
1
1
1
A ug. 14
1
D ec. 31
1
D ec. 31
IV*
3 V* Jan 15
41 % Sale
43?* Sale
41** D ec. 28 44?* D ec. 15 34 V M a r. 3 51 Vs S ept. 9
*
65** 66
64?* 66 V* 65
D ec. 6 66
D ec. 9 60?* M a r. 31 6 8 ?* S ept. 10
Sale
D e c . 10
92 V Sale 100
*
92V* D ec. 1 106
D ec. 10 75V* M a r. 3 106
Sale 127
133** Sale 129
M a r. 30 144
D ec. 29 134V* D ec. 17 118
Sept. 3
92
90
88
92
M a r. 3 92?* A pr. 20
85
D ec. 27 90
D ec. 4 84
Sale
53
49V* D ec. 31 55?* D ec. 14 38V* Jan. 26 61** M a y 28
49 V Sale
*
53*
4 Vs
5
53*
5
D ec. 9
6
D ec. 15
4 V July 31 10
s
F eb. 9
22
28
22
28
25
D ec. 14 25
D ec. 14 19V* O ct. 22 40
F eb. 9
44** Sale
43 Vs 44** 44
D ec. 8 46?* D ec. 15 39 V June 3 51?* F eb. 10
*
19
Sale
14
14
123* D ec. 30 15*1 D ec. 16 11?* O ct. 20 22 V F eb. 10
*
1*1 D e c. 29
1
1 Vs
1?* D e c. 1 1
3** Jan. 11
1 ?* Sale
IV* D ec. 29
Vs O ct.
9
2V% F eb . 11
31
35
26 V Sale
*
25V* D e c. 31 33** D ec. 8 25?* D e c. 31 52V* F eb. 3
D e c. 21 79
58
50
50
D ec. 2 1 55
503* Sale
D ec. 6 50
F eb. 3
55 V* 60
60
O ct. 28 66 V F eb. 24
*
Sale
33
32
D ec. 29 35?* D ec. 2 29** O ct. 20 47V* F eb. 9
32 V Sale
*
Sale
94
96*4 Sale
M a r. 2 96?* D e c. 7
94
D ec. 1 96?* D ec. 7 82
38 Vs Sale
38 J* Sale
M a r. 3 45
373* D ec. 31 41V* D ec. 20 27
Sept. 1
903* Sale
89
D ec. 8 94?* D ec. 20 71V* M a r. 3 95
91V* Sale
Sept. 3
81
‘>1 SI *4 D or 99
81 3*
7Q
.Tan. 5 SR
July 2f>
80
4?* Sale
4V
*
5V
*
4?* D ec. 1
4?* D ec. 1
4?* A pr. 10
8 ?* Jan.
7
2
2
1?* D ec. 1 1
1?* O ct. 27
IV *
2
D ec. 19
1 ?*
4 V* Jan. 7
12 1
120
130
126
122** D ec. 27 128
M a r. 30 132 V* Jan. 9
D e c. 20 120
134** Sale 143 V Sale 133?* D ec. 6 147
D ec. 18 117
M a r. 30 147V* Sept. 7
*
Sale 190
Sale 1863* D ec. 11196** D ec. 21 130
187
M a r. 3 204** S e p t .23
Sale ,103
Sale 101?* D ec. 6 104
103
M ar. 11 106
D ec. 17 93
July 8
180
182
170
175
178
D ec. 22 184
D ec. 23 170** N o v . 9 205
Jan. 11
104
103
102 Vi Feb 18 10514 Juno 28
42?* Sale
Sale
43 V
*
41?* D e c. 29 45V* D ec. 20 30?* M a r. 30 48?* July 17
23?* Sale
24 •* Sale
?
2 3 y8 D ec. 9 27
D ec. 20 19?* M a r. 30 28V* F eb. 13
Sale
13
12** D ec. 2 19 V* D ec. 14
16V* Sale
6
Jan. 25 20V* F eb. 5
7 IDS
July 27
145
143
D ed . o
9<) 98
98
D c ?1
97
D p u 2Q
13
13V* 14
D e c. 8 28 V Jan. 14
17
13
D e c. 8 14
D ec. 14 13
*
41
33
30
39
30
N o v . 6 50** Jan. 7
Sale
*
37
37?* 39 V 37
D ec. 6 39
D ec. 10 2 7 Vs A pr. 15 44?* Sept. 2
158 V Sale 158 V* Sale 156?* D e c. 6 162V* D e c. 20 139 V M ar. 30 170V* O ct. 2
*
*
83** 84** 84
86
83?* D ec. 4 84** D ec. 9 83** N o v . 4 85?* A ug. 11
81
82** 81
M a r. 8 81?* Apr. 30
82 V* 81** D ec. 29 81** D ec. 29 79
79 V Sale
*
78 V Sale
*
7 7 V* D ec. 31 81?* D ec. 11
65?* M a r ,30 82V* A ug. 26
15
20
15
18
15
D e c. 16 15 V* D ec. 16 15
O ct. 19 48
Jan. 6
45
30
35
50
40
N o v . 19 57?* F eb . 18
56 V Sale
*
56 V Sale
*
D ec. 21
48?* M a r. 30 57V* O ct. 27
55V* D ec. 8 57
18 V 20
*
19
21
19
D ec. 15 21?* D ec. 20
15 V* Oct. 19 26?* Jan. 14
Sale 114
Sale 110
110
D ec. 1 122
D ec. 13 67
M ar. 3 122
D ec. 13
93 V 94
*
93
Sale
92** D ec. 14 94
D ec. 6 79
M ar. 3 96
July 7
86
90
Sale
87
87
D ec. 7 90
D ec. 31 70?* M ar. 29 91 Vs July 17
148
150 V Sale 149
*
D ec. 20 151V* D ec. 2 142V* Jan. 2 151 V D e c. 2
*
116 V Sale 133
*
135
115
D ec. 2 135** D ec. 3 0 ! 85
M a r. 30 135** D ec. 30
8 8 ?* Sale
96
Sale
8 8 ?* D ec. 1:101V* D ec. 20 79
M ar. 30 101 H D e c. 20
40 V 41 V 393* D ec. 4 41** D ec. 20 39?* D e c. 4 42
*
*
40 V* 41
A pr. 26
42
42?* 44?* Sale
42V* D ec. 14 45?* D ec. 21
40
M ar. 30 45?* D e c. 21
21
Sale
19?* Sale
18?* D ec. 8 21** D ec. 24 16V* M ar. 30 22V* F eb. 11
125
Fob 24
123
126** D ec. 2 0 1 9ft IX TAo p SO 122
43
48?* Sale
49
47
D ec. 3 51V* D ec. '3
42
A pr. 8 61V* A ug. 2
Sale 100
101 V Sale 102
*
D ec. 17 103** D ec. 22 85
M ar. 30 103 V* D ec. 22
92** Sale
96
97 Vs 92** D ec. 1 97** D ec. 23 83V* Apr. 1 97V* D ec. 23
62*-* Sale
62 V* Sale
61** D ec. 14 64?* D ec. 17 57V* M ar. 19 74
F eb. 9
75 V* 77 V 75?* D ec. 1 77
75?* Sale
D ec. 4 72
*
M ar. 19 80 V* July 27
Sale
37
30?* D ec. 8 38
D ec. 28 27** M ar. 31
31V* Sale
7 42
41
Sale
37?* D ec.
D ec. 28 31V* M ar. 31 48?* F eb. 18
37V* Sale
m e u : Sa1°
1 1 0 V Sale 105 V* D ec. 2 1191* D<»c. 20
*
96 V M ar. 30 112 V* D e c. 20
*
Ask. Bid.
116
48
44}*
Sale
154
Sale
100
Sale
Vs
Sale
207
16V*
Sale
105?*
72
68
Sale
42**
100
10 0 **
Sale
70**
Sale
88
83
82
100
97
74?* 40 J*
Ask. Bid
118
116V*
44**
Sale 170?*
100 V 100
*
Sale
Vs
Sale 2053*
17V*
Sale
Sale 108
72 V 73 V
*
*
Sale
45 V
*
103
Sale
68
8 8 ?* 87 V
*
86
80
99?* 97
41
50
24
STOPTCP— S T O C K E X C H A N G F R E P O R T )
STOCKS
SALES
S . Y . STOCK EXCHANGE,
TO
In
D ecem b er.
S h a r es .
Southern R ailw ay_______ 100 173,200
7,700
Preferred______________100
R ig h ts ___________________ 202,150
79,600
Texar & Pacific_________100
33,800
Third A venue___________ 100
1,500
Twin C ity R apid T ra n sit.100
Preferred ___________ 100
82,400
Union Pacific___________ 100
6,900
P referred______________100
U nited R ys In v estm en t. .100
U nited R ys Invest pref__100
357
Vicks lJhrev & P acific__ 100
98
P referred______________100
W abasn_________________ 100 101,900
33,000
Preferred A ___________100
Preferred B ___________100
40,300
W estern M ary lan d ______ 100
20,100
Second preferred_____100
30,100
W estern Pacific, N ew __ 100
25,400
Preferred new _________100
72,000
Wheeling & L J£ R y _____ 100
20,800
P referred______________100
In d u s tria l a n d M iscell.
5.600
Abitibi Power & P ___n o p a r
7.600
A braham & S trau s___n o p a r
1,200
P referred ______________100
2,000
Adams E xpress__________100
30,900
Advance R um ely________100
38,600
Preferred______________100
27.700
Air R eduction In c____no p a r
Ajax R ubber In c _____ n o p a r 234,400
16.700
A hum ada L ead___________ 1
3,700
Alaska Juneau Gold M in . 10
A lbany P erf’d W P ..n o p a r
200
P referred_____________ 100
1.400
All American C ables____100
200
Alliance R ealty new . _no p a r 1,008,900
Allied Ohem Sc D ye_.no p a r
4.200
P referred______________100
28.900
Allis Chalm ers M fg_____100
1,100
P referred_____________100
5,600
A m algam ated L eather .no p a r
3,100
P referred______________100
51.900
A m eranda C orp_____ no p a r
14.400
Amer Agricul C hem ical.. 100
30.700
Preferred____________ 100
7.700
American Bank N ote new 10
1,300
P referred_______________60
6,000
American B eet Sugar___100
2.900
Preferred_____________ 100
23.600
Amer Bosch M agneto.no p a r
10.500
Am B rake Shoe & F__no p a r
100
P referred_____ ______ 100
49,800
Am Brown Bov El 2 i.n o p a r
1.400
P refe rre d ____ ______ 10f
American C an, when issued. 548,100
2.700
Amer C an P ref_________ .100
34.700
Amer C ar & Fdry new no p a r
1,500
Preferred_____________ 100
2.700
American C hain w i ______ 25
6,940
American Chicle_____ no p a r
2,000
Certificates _______ n o p a r
500
Prior preferred_____ n o p a r
16.500
Amer D ruggists' Synd___10
17.400
American E xpress______ 100
96.000
Am Foreign & P ow er.no p a r
8,800
Preferred __________ n o p a r
5.000
Amer H ide & L eather___100
11,300
P referred_____ _______100
35.700
Amer H om e P rod u cts.n o p a r
18.200
American i c e ___________ 100
900
P referred_____________ 100
38.000
Amer Tnternat C o rp ..n o p a r
23,200
Am L a France Fire E n g . .10
200
P referred_____________ 100
19.600
American Linseed______ 100
4.400
P referred______________100
98.500
Am L ocom otive new _.no p a r
2.900
P referred_____________ 100
7.000
Am M ach & F ou n d ry .n o p a r
410
P referred______________100
20.900
American M etal_____ no p a r
Preferred_____________ 100
400
American Piano, pref____100
27.700
Am Pow er & L ig h t___no p a r
11,400
American R ad iato r______ 26
100
P referred______________100
3.400
Amer Railw ays E xp ress.100
2,100
Amer R e p u b lic s .____no p a r
33.300
A merican Safety R azor ..1 0 0
26,200
Am Ship & C om m ____no p a r
Amer Sm elt & R eiin_____100 488,700
5,000
Preferred_____________ 100
1,500
American Snuff_________100
300
P referred_____________ 100
18,500
A m SteelFdries ctfs new n o p a i
800
Preferred_____________ 100
32,100
American Sugar R atln ___100
4.400
P referred_______ . . . 100
53.700
Am Sum T ob, new s.n o p a r
1.900
Am Teleg & Cable ____ 100
30.000
Amer Telepb & Te’fg ___100
14,200
A merican Tobacco________50
33.000
B..............
50
2,700
P referred______________100
2.900
Amer T ype F oundries__ 100
600
P referred ______________100
79.300
Amer W at W orks & E lec. .20
1.400
F irst preferred (7% )-.10 0
Am W holesale pref______ 100
55,300
American W oolen________100
16,400
Preferred_____________ 100
5,200
Am W riting P aper, p ref. 100
Preferred certificates_100
41,900
Amer Zinc. Lead & Sm ___25
54.000
P referred_______________25
65,800
Anaconda C opper_______ 50
5,400
Archer D aniels M id ..n o p a r
400
p referred ______________100
Armour (Del) pref______ 100
2,600
61.000
A rm our of Illinois Class A .25
Class B ________________25
33.100
400
Preferred______________100
6.900
Arnold C onstable Newno p a r
A rtlo o m _________________ n o p a r 6.900
350
P referred______________100
1,700
A rt M etal C onstruction. -10
76.100
Associated D ry Gdsnewno p a r
1,300
1st preferred__________ 100
1,500
2d preferred__________ 100
700
Associated O il__
25
Atl G ulf & W I SS L ines. 100
31,200
Preferred______________100
6,000
A tlantic Refining________100
99,000
P referred_________
100
2,200
A tlas Pow der, new ___n o p a r
400
A tlas T ack C orp.
n o par
400
Par
1.
JAN .
S in c e
Jan.
1.
1
P r ic e ahnut
Jan
P R IC E S I N
DECEM BER.
[ Y ol. 124.
R A N G E S IN C E J A N .
1.
D e c . 31.
H ig h e s t
L o w e s t.
H ig h e s t .
A s k . B id .
/
A sk
S a le P r ic e s .
S a le P r ic e s
S a le P r i c e s .
S a le P r i c e s
Sale 126% Sale 116% Doc. 3 126 % D ec. 31
3,306,270 118 % Sale 1
M a r. 30
S
3
. 109,870 92% Sale 94 % Sale 95% Sale 93% Doc. 6 95 % D ec. 30 103 % A pr. 6 131 % Aept. 13
87%
95% ug. 18
446,500
% Sale
18
% D ec. 2 1% D ec. 18
% O ct. 30 1 % D ec. 13
853,000 58 Sale 50 % Sale 55% Sale 49% Doc. 6 57% D ec. 22 42% M ar.
612,980 13% Sale 38 Sale 40% Sale 36% Doc. 11 42 % D ec. 24 13% Jan . 18 61% Jan . 23
43
10,900 78% 79% 63 64 % 61% 64 59% D ec. 17 62 D ec. 30 59% O ct. 25 78% A pr. 4
Jan .
2,100 96% 101
101 Jan . 5 102% F eb. 20
962,700 150 Sale 1
Sale 162% Sale 159% D ec. 6 165% D ec. 20 141% M ar. 30 168% O ct. 1
64,800 75% Sale 7 9 Vs Sale 80% Sale 79% D ec. 1 80% DeC. 31 74% Jan . 6 81 % Aug. 28
20,600 24% 25
34%
19% M ar. 3 27% A pril 7
39,475 81% Sale 1
160
2
2,857 90 91% 97 98 97% 100 97% D ec. 29 98 D oc. 2 65 M ar. 13 125 N ov. 11
98 Ju ly 13
90 Jan .
898
97 %
9 8 % ------- 98% D ec. 29 98% D ec. 29 91 M ar. 18 98% N ov. 19
2,204,500 44 Sale 39% Sale 41% Sale 38% D ec. 8 43% D ec. 20 33% M ar. 30 52 Jan . 12
496,000 73% Sale 74 % Sale 75% Sale 73% D ec. 8 76% Doc. 2C 68 M ar. 30 78% Ja n . 13
7,000 58 63
60 68 60 68
M ar. 29
Jan
297,700 16% Sale 11% Sale 13% Sale 11% D ec. 1 14% Doc. 30 57 M ar. 3 72 Ja n .. 29
4
16%
113,900 23% Sale 21 % Sale 23% Sale 20% D ec. 1 24% D ae. 30 11 M ar. 30 24% S ept. 2
16%
194,700 39% Sale 33)4 34% 28% 30 27% D ec. 23 33% D ec. 6 27% D ec. 23 39% Ja n . 2
80.900 79% Sale
Sale 74 Sale 72 D ec. 28 82% D ec. 3 72 D ec. 28 86% Sept. 11
859,200 31% Sale 81% Sale 27% Sale 25% D ec. 30 27% D ec. 10 18 M ar. 30 32 Jan . 2
26%
181,000 50% Sale 43 . 44% 47% Sale 43% D ec. 6 48 D ec. ;31 37 M ar. 30 50% Jan . 4
96,100 72% 74
90% Sale 86 89% 87 D ec.
98 S ept. 14
91% D ec.
70% M ay
31.500
56 Sale 69 Sale 56 D ec.
72 D ec.
72 D ec. 28
43 M ay
3,900
_____]
111 110 111 110 Dec.
D ec.
112
104% M ar. 112 D ec. 13
61,100 108 109 1
Sale 125 127 125 Doc. 130% D ec.
ar.
99% M ec. 136 S ept. 22
217,700 17% 19% 10 Sale
8 Dec.
9% Sale
12% D ec.
8 D
22 S ept. 24
159,600 57% 60
38% Sale 32% Sale 28% Dec.
28% D ec.
39% D ec.
65% S ept. 24
421,050 110 Sale 1 il % Sale 139 Sale 137% Dec. 146% D ec.
107% M ay 146i% D ec. 14
1,068,800 10% Sale
7% Sale
7% Dec.
9% Sale
12% Dec.
16 F eb . 10
7% O ct.
217,100 9 Sale
4% 4% 5 Sale
4% D ec.
5% D ec.
9% Ja n . 4
4% N ov.
49,400 1% 1% 1% Sale
2 Ja n . 4
1 % 1 % 1% Dec.
% O ct.
1% Dec.
4,000
26% 27 26 27
26% O ct.
27% Ju n e 23
1,300
99
D ec. 14
99 101 100 Dec. 102 D ec.
102
96% O ct.
6,950 129 135
40 148 145 Sale 140% D ec. 146 D ec.
131 Jan.
155 Ju ly 24
1.400
45 47 50 53 47 Dec.
50 D ec.
45 July
50 M ar. 15
6,591,800 114 Sale
Sale 136% Sale 133% Doc. 148% D ec.
106 M ar. 148% D ec. 20
32,400 120% Sale
122% 120% 121% 120% D ec.
122% D ec.
118% M ar. 1 22 % D ec. 7
336,200 93 93% 87% Sale 90% Sale 87 Dec.
92% D ec.
78% M ar.
94% Jan . 14
12,500 109 Sale .09% 110% 110 110% 110 Doc. 111% Dec.
105 Apr.
111% D ec. 14
63,100
17% 18 16% 16% 16 Dec.
18% D ec.
14% O ct.
22% A ug. 31
10,500
_____ .06 108 104 107 105 Dec. 107 Doc.
July
102
115 A ug. 31
504,000
29% Sale 32 Sale 29% D ec.
32% Dec.
24% M ay
32% A ug. 9
440,130 27% Sale 13
14 13 Sale 12% D ec.
15% Dec.
9 O ct.
34% Ja n . 14
415,450 80% Sale 46 Sale 46% Sale 42% Dec.
53% Dec.
96% Jan . 14
35% Oct.
177,400 39 40
42% Sale 41% 42 41 Dec.
44% Dec.
34% M ar.
46 O ct. 28
6,100 55% 57% 55% 56 56% Sale 56 D ec.
57 D ec.
58% Ju ly 10
55 Jan.
135,300 33 34
27% Sale 23 24 23 Dec.
27% Dec.
20% Sept.
38% F eb . 6
22,600 77 78% 02 Sale 58% Sale 58% Dec.
62% D ec.
F eb . 24
55 N ov.
321,830 32% Sale 16% Sale 16% Sale 16% Dec.
18% D ec.
16 M ay 19 34% Ja n . 4
256,435 150 153
146 137 138 138 Dec. 149% D ec.
M ay 19 180 F eb . 2
110
11.700 114 114%
120
117% 118 118 Dec.
118 D ec.
110% M ar. 24 128% F eb . 18
803,400 48% Sale 39% Sale 38% Sale 37% Doc.
40% D ec.
30% M ar. 29, 50 A ug. 9
29,000 97 98% 95% 96 96 97% 96 Dec.
86% M ar. 311 97% J a n . 16
97 Dec.
6,317,500 49% Sale 52% Sale 49 Sale 48 Dec.
38% M ar. 30 63% Aug. 4
55% Dec.
Sale 128 130 127 Dec.
33,800 121 121%
130% Dec.
121 Jan . 4 130% D ec. 15
Sale 101% Sale 101 D ec. 106% D ec.
350,820 109 Sale
91% M ar. 114% Ja n . 12
15,800 122 126
126 130 Sale 126 Dec. 130% D ec.
130% D ec. 22
120% O ct.
81,900 24% Sale 25% 26 25% Sale 25 Dec.
26 Dec.
23% M ar.
26% Ju ly 20
58,040 47 Sale 37 Sale 37% Sale 35% Dec.
40% D ec.
31 O ct.
51 Jan . 4
23,600 47 50
35 37 36% 37 35 Dec.
39% Doc.
28 O ct.
47% Jan . 7
2,400 89% 95
87 88 88 Sale 88 Dec.
90% Dec.
88 D ec.
97 M ay 1
561,692 4% 4% 10 Sale
9% Sale
10% D ec.
9% Dec.
4% Jan
10% A ug. 19
107,000 136 138% .29 Sale 130 Sale 128% Dec. 133% D ec.
105% M ar. 140 Jan . 6
794,550 42% Sale 17% Sale 20% Sale 17% D ec.
21% Dec.
42% Ja n . 2
14% N ov.
76,300 91% Sale 85 Sale 88 89% 85 Dec.
90 Dec.
98 F eb. 13
79 O ct.
91,300 14% Sale
8% 8% 8 % 8% 8 D ec.
9% D ec.
17% F eb . 9
7 M ay
92,550 61
62
48% Sale 51 51% 48% Dec.
52% Dec.
33% M ay
67% F eb . 9
110,000
28 Sale 30% Sale 28 D ec.
30% D ec.
30% D ec. 30
23% O ct.
205,300 134 Sale 128 Sale 126 Sale 124 Dec. 134% Dec.
136 Ju n e 3
109 M ar
16,300 83 83% 83% Sale 84% 84) 83 Dec.
84 D ec.
81% O ct.
86% Ju ne 1
457,600 45 Sale 39% Sale 38 Sale 38 D ec.
40% D ec.
46% F eb . 16
31% July
170,800 15% Sale 12 Sale
9 % Sale
9% Doc.
9% D ec.
12% D ec.
15% Jan . 4
4,100 100 Sale 95% 100 90 97 94% D ec.
97% D ee.
94% D ec. 103 M ay 21
318,100 52% Sale 30% 31 30 Sale 29% D ec.
33% D ec.
52% Ja n . 4
25% Oct.
45,800 86% 87
73 76% 71 73% 70 Doc.
76% Dec.
67% O ct.
87 Ja n . 4
Sale 109% Sale 107% D ec. 113% D ec.
967,700 118% Sale
90% M ar. 119% Ja n . 4
Sale 120 Sale 119% Dec. 124% D ec.
25,700 118 120
116 Aug. 124% D ec. 7
37,900
71% 72% 73% Sale 71% Dec.
“4% D ec.
65% Oct.
80% A ug. 16
1,710
124% 124 126 122 Dec. 125 Dec.
L22
125 D -c. 23
114 July
202.800 54 55
44% Sale 42% Sale 42% P e c . 23 47% D ec. 9 42% D ec.
57% F eb . 16
6,800 115 116
F eb . 6
115 104 112
120
113% A pr.
104 100% 107 103 Dec. 2 104% D ec. 29 93% Mar. 15*104% D ec. 29
4,000 95 96%
414.410
61% Sale 61% Sale 59% Dec. 1 63% D ec. 13 50% M ay 19 72% S ept. 8
Sale 114 Sale 109% Dec. 16 114% D ec. 27 101% M ay 19 122% A ug. 9
215,200 115 Sale
300
133%
133% Dec. 22 133 % D ec. 22 129 F e b ..23,133% D ec. 22
16,700 76% 80
87 ‘ 8 8 " 88 89% 88 Dec. 6 90 D ec. 10 77% M ar. 31 90 D ec. 10
74
20,070 71
46 48 40% 42 40% Dec. 30 47% D ec. 17 39% N ov. 9 47% D ec. 17
531,400 56% Sale 60% Sale 56 Sale 55 Dec. 28 61% D ec. 9 42 A pr. 14 70% A ug. 17
294,200 1 5 % Sale
6 Sale
6 Sale
5 % Dec. 29 6% D ec. 4 5% Dec. 291 11% Mar. 12
3,454,000 1144% Sale 133% Sale 142% Sale 133 Dec. 1 149% D ec. 27 109% Apr. 2l! 152 Aug. 17
41,800 113% 114 119% 119% 120% 121 119% Dec. 4 122% D ec. 20 112% Mar 31 122% Dec. 20
51,339 141 142 133 134% 127 Sale 123% Dec. 22 133 D ec. 7 121% Oct. 6 165 Feb. 9
3,200 100 105
96 Sale 94% 97 96 Dec. 1 97 D ec. 3 95 % Nov. 30 105 June 24
308,950 46% Sale 44% Sale 45 Sale 44 Dec. 3 45% D ec. 6 40 May 111 47 Aug. 3
10,400 112% 113 113 114 113% Sale 112 Dec. 20 114 D ec. 10 110% Sept. 21115 Feb. 23
675,900 75% Sale 83 Sale 81% Sale 80% D ec. 29 8 5 H D ec. 14 65% Apr. 14 87% N ov. 26
39,450 103 Sale 108 Sale 107 Sale 107 D ec. 30 109% D ec. 9 100 June 19 110% N ov. 30
290,100
40 Sale 42% Sale 39% Dec. 14 44 D ec. 18 29% Aug. 13 44 Dec. 18
11,100 39 41
30 Sale 07 \4. Sale 27 D ec. 20 30 D ec. 1 25%
6 41% Feb.
632,°hn 142% Sale 149 Sale 149% Sale 148% Dec. 27 151 D ec. 18 139% July 18 151 D ec. 10
June
18
218,690 115% Sale 120 % Sale 121% 122% 120% Dec. 2 124% D ec. 18 111% Mar. 31 124% Sept. 8
344, OOP 114% Sale 119% Sale 1 2 1 % Sale 118% D ec. 6 122% D ec. 20 110% Mar. 31124 Sept. 8
36,200 106% 107 110% Sale 110 110% 110 D ec. 28 111 % D ec. 9 106% Jan. 4 113 M ay 26
30,000 117 120 119 Sale 123% 127 119 D ec. 6 130% D ec. 17 114 Jan. 22 135 Feb. 13
113 105 107 108 109% 107 Dec. 4 108% D ec. 21 102% Aug. 13 108% Dec. 21
6,600
646,800 71 Sale 59 Sale 63% Sale 59 Dec. 1 66 D ec. 9 43% Apr. 13 74 Jan. 4
10,700 101 104 106% 106% 106 Sale 105% Dec. 29 107 D ec. 10 101 % M ar. 3 108% Jan . 27
1,100 98 106 100 106 99% 106
97% Aug. 21 100 Jan . 20
771,900 41% 42
32 Sale 33 Sale 31% Dec.
19 June 9 42% Jan . 13
36% D ec.
183,838 87% Sale 86% Sale 86 Sale 86 D ec.
66 A pr. 30 90% D ec. 7
90% D ec.
101.700 1% 1% 1% Sale
1
1% D ec.
% Aug. 13 5% Ja n . 13
1% 1 D ec.
23,200
% 1
% Aug. 4 4% Jan . 13
138,900 8% 9
7% Sale
5% M ay 19 12% F eb . 4
7 D ec.
8% Sale
11% D ec.
224,400 37% 38
42% Sale 44 45 42% D ec.
20 M ay 19 54% D ec. 10
54% D ec.
1,316,000 49% Sale 47% Sale 48 Sale 47% D ec.
49% D ec.
41% M ar. 30 51 % A ug. 6
60,300 44% Sale 40 41 40% 42% 40 D ec.
34% June 11 44% J a n . 2
42% D ec.
3,200 103 105 103 108% 106 107% 106 D ec. 106% D ec.
100 M ar. 4 108 O ct. 16
44,000 97 97% 93% Sale 93 Sale 92% D ec.
90% M ay 21 97% J a n . 13
95 D ec.
1,014,700 23% Sale 16% Sale 15% Sale 14% D ec.
13% M ay 22 25% F eb . 13
17% D ec.
657,600 16% Sale
9 Sale
5% M ay 20 17 Ja n . 4
8% D ec.
8% Sale
9% D ec.
14,140 90% 90% 84 87 80 84 84 D ec.
80 A pr. 30 93 F eb . 11
86% D ec.
111,700 20% 25
25% Sale 22% 24% 22% D ec.
18 A pr. 12 31 % J a n . 6
26% D ec.
53 Sale 54% 55% 52 D ec.
69,050 57% 61
46% Sept. 23 63% Ja n . 21
56% D ec.
5,520 n o 113 112 116 112 114 113 D ec. 113 D ec.
M ar. 18108 113 D ec. 6
26,400 19% Sale 23 Sale 22% Sale 22% D ec.
19% Jan . 2 23% O ct. 5
23% D ec.
362,500 53 Sale 42% Sale. 41% Sale 41 D ec.
47% D ec.
37% M ar. 30 54% Ja n . 9
8,800 100% 103 101% 101? 98 102 101 D ec. 102 D ec.
96 M ar. 25 102% Jan . 6
6,288 107 108 106 Sale 110 Sale 103% D ec. 110 D ec.
102 M ay 19 110 D ec. 20
1,072,072 46% Sale 50% Sale 49 52 49% Dec.
44% Jan . 6 60 M ar. 4
50% D ec.
388,300 63% Sale 38% Sale 39% Sale 36 D ec.
29 O ct. 11 68% J a n . 6
42% D ec.
44,200 53% Sale 37 40 39% Sale 36 D ec.
33% O ct. 27 56% Ja n . 13
39% D ec.
97 M ar. 3 128% M ay 24
734,100 | 108% 109 104% Sale 114 Sale 104% D ec. 117% D ec.
9.100 ; 116 117 116% Sale 116 116% 116 D ec. 116% D ec.
115% Oct.
120 Ju n e 22
11,100 , 57 59
54 M ar.
64 Sale 61 62 62% D ec.
64 D ec.
64 N ov. 2
32,800 ! 17% Sale
8 O ct. 21 17% J a n . 30
8% 8% 8% 9% 8% Dec.
8% D ec.
S h a res.
1-92 6
B id
A sk
SALES
STOCKS
TO
In
D ecem ber.
Par
S h a res.
13,100
3,300
6,400
600
2,900
Preferred .
678,200
Baldwin L,o<
1,200
Preferred_
1,000
83,200
Barnsdall O orp, C lass A_
7.200
Class B ______________
29,500
400
6,500
17.800
127,600
8,800
7 % preferred
20,900
300
■ P referred_____________
200
B lum enthal & Co p ref__
1 1.00! 1
Bon Ami class A _____ n o
17,600
400
6,200
B otany Cons M ills A .
900
___
200
11,000
15,100
4,600
62,500
15,300
14,600
4,700
. ..
2,300
12.000
Burro’s Add M ach ___n o
12,600
Bush T erm inal Co, new .
1,100
D eb entu re___________
100
7,100
B utte C opper & Zinc______ 5
9,000
8,500
5,300
. -----21,400
45,700
59,500
9,600
7,400
4.8G0
14,100
36,000
P referred_____
1,910
C entra] Alloy S teel..
7,400
P referred_________
.
10,100
2,800
12,400
6,500
7,600
100
25,300
20,900
300
______
7,900
36,700
17,400
100
15,800
150,600
200
15,700
1,035,300
2,600
C ity Investing C o.
200
5,200
_____
68,900
Collins & A ikm an.
106.900
P referred ______
12,600
89,800
4,700
400
_ _ __
86.500
15.200
R ig h ts______________
232.300
Colum bian C arb on ___n o p a r
20,600
9,840
Com m ercial C red it___
100
Preferred 7 % ______
Preferred B ________ ___
1.500
800
F irst preferred_________25
4,500
Com Inv T ru st______ n o p a r
P referred ______________J00
300
1,200
634 % preferred________100
Commercial Solv B ___n o p a r
83,900
Oongoleum Co new ___n o p a r 125,200
Congress C igar______ n o p a r
49,600
Conley T in Boil stp d _ .n o p a r
6,000
O orsolidated C igar___n o p a r
89,900
Preferred______________100
400
Consol D istribu to rs. _no p a r
9,800
C onsolidated G as____ n o p a r 128,800
Consol T extile_______ n o p a r
86,700
C ontinental B ak cl A .n o p a r 252,400
Class B ____________ no p a r 158,700
Preferred______________100
25,600
C ontinental C an Inc pref 100
C ontinental C an _____ no p a r 312,300
C ontinental Insurance____25
6,500
C ontinental M otors_.no p a r 231,000
Corn Prod Refg pref____100
2,700
New w i________________25 242,000
o ty, In c ____________ no p a r
12,700
Jrex C arp et____________ 100
200
Crown Will P ap 1st pf.no p a r
700
69,500
Crucible Steel of A m er.-lO O
1.800
Preferred______________100
Cuba C o _____________no p a r
35.500
Cuba Cane Sugar____no p a r
20,400
60,300
Preferred______________100
Cuban American Sugar___10
69,300
413
Preferred______________100
6,700
Cuban Domin Sug newno p a r
C udahy P acking_________100
N ew _____ ______________50
88,100
C ushm ans Sons______ no p a r
5,400
7 % preferred__________ 100
8% preferred______ n o p a r
100
Ouyamel F ruit_______ no p a r
11,700
Davison Chem v t c ..n o p a r
27,200
DeBeers Cons M ines.no p a r
700
Deere ft Co pref_________100
200
D etroit E dison__________ 100
9,600
R ig h ts ___________________
22,378!
Devoe ft Raynolds A no p a r
26.800
Z E x dividend, a Ex rights;
P referred.
35
STOCKS—STOCK EXCHANGE RECORD
Ja n . 1927.]
,
1.
JAN .
S in c e
Jan.
1.
P R IC E S I N
P r ic e a bou t
Jan.
2
1926.
A sk.
D ec.
1.
Ask.
D ec
31.
Ask
R A N G E S IN C E J A N .
DECEM BER.
L o w e s t.
H ig h e s t.
S a le P r ic e s
12
1.
L o w e s t.
H ig h e s t.
s a l e P r ic e s
S a le P r i c e s .
D ec. 13 756 O ct. 23 28 Ja n . 29
2756 8 34 Sale
143,100
10%
834 D ec. 1
n 6
20,000 92 94
57 Sale 61 6 3 5634 D ec. 6 6534 D ec. 14 54 N ov. 3 93 J aeb.. 11
56 O
9 256 F
D ec.
54,400
34 Sale
34 8 Vs 4 % 6 Vs 8 34 D ec. 6 8 34 D ec. 15 456 Jact.. 6 10 Sept. 27
n
3
D ec. 3
2,600 4 % 656 7
4 2 % Sale
38 4 0 39 D ec. 16 4434 D ec. 3 18 Ja n . 23 44J6 D ec. 3
6,000 19 23
3,698.900 130 Sale 157 Sale 155 Vs Sale 15234 D ec. 6 16734 D ec. 24 9256 M ar. 31 16756 D ec. 24
14,600 11056 113 118 118*4 115 11834 11534 D ec. 18 11834 D ec. 2 105 M ar. 31 11956 N ov. 24
10,600 4656 53
40 4 4 % 41 Sale 40 D ec. 15 4434 D ec. 22 40 M ay 13 5756 Feb. 23
943,400 33 Sale 2734 Sale 27*4 Sale 2734 D ec. 16 2834 D ec. 3 2356 M ay 11 3356 Ja n .. 2
73,700 2934 Sale 25 Sale 25 26 2434 D ec. 22 2634 D ec. 4 22 O ct. 27 2956 Jan 2
131,100 4656 Sale 54 Sale 5 3 % Sale 5034 D ec. 6 5434 D ec. 1 39 M ar. 31 5556 N ov. 30
100 10334 10034 D ec. 4 10234 D ec. 29 98 M ay 10 10256 D ec. 29
2,500 98 102 10034
5256 O ct. 6
220,900 6856 Sale 5 8 Vs Sale 58 5834 5834 D ec. 30 6134 D ec. 24 26 D ec. 31 71 >6 F eb . 4
3956 Ja n . 4
163,300 3934 Sale 2 8 % Sale 26 Vs Sale 26 D ec. 31 29 D ec. 4
5156
1,524,800 4856 Sale 48 Sale 4 6 Vs Sale 4634 D ec. 6 4834 D ec. 21 3756 M ay 20 10556 Sept. 20
D ec. 22
121,800 10056 Sale 105 Sale 10454 105 103 34 D ec. 3 10534 D ec. 22 99 June 1 42 D ec. 30
41 Sale 36 D ec. 9 42 D ec. 30 28 June 11 110 D ec. 11
75,730
3 7 % Sale
21
3,800
107 % 1 0 9 V s 1 1 0 %
10934 D ec. 3 110 D ec. 11 10456 June 30 60 Ja n . 15
50
700
35 4 5 % 40 Rale 40 D ec. 3C 4534 D ec. 17 40 D ec.
11,600
5< %
56 34 D ec. 23 5356 D ec. 31 56 56 D ec. 23
7
7%
7 D ec. 2 834 D ec. 7 456 M ar. 24 956 Ja n . 11
113.700 556 656 7 % Sale
7
7.800 4556 49
45
50 45 50 45 D ec. 27 47 D ec. 7 3456 O ct. 11 5156 Jan . 4
38.000 42 44
23%
24%
28 2834 23 D ec. 7 3134 D ec. 18 20 M ay 25 4156 Jan .
56 M ay 5 3 Jan . 18
2
1
1
34 D ec. 28 1 D ec. 30
7,950 2
%
%
9 56 June 29 27 Jan . 28
13%
1,400 2556 29
1934
9% 21
3
2%
9,760 9
9 5-8 2
234 2 D ec. 24 234 D ec. 6 1 56 June 24 1056 Jan . 11
Sept.
238,300 135 Sale 159 Sale 1 5 4 Sale 152 D ec. 23 159 D ec. 1 133 M ar. 31 163 D ec. 8
1
462,300 77 Sale 97 Sale 9 1 % 92 9134 D ec. 2S 98 D ec. 1 68 M ar. 30 98
144,800 4656 Sale 34 Sale
3234 D ec. 2C 35 D ec. 23 2956 Ju ne 1 4856 J a n . 7
482,400 35 Sale 2534 Sale 2 8 % Sale 25 D ec. 1 3034 D ec. 13 24 O ct. 20 3756 Ja n . 4
219,200 2856 Sale 3534 Sale 3 6 Vs Sale 3534 D ec. £ 3734 D ec. 30 2456 M ar. 30 3956 Sept. 15
293,000 1056 Sale 1534 Sale 1 4 % Sale 14 D ec. 14 1634 D ec. 9 856 M ar. 4 1856 N ov. 5
113,400 132 Sale 1 2 9 % 133 1 2 5 126 125 D ec. 2£ 13134 D ec. 9 121 M ar. 31 144 Ju ly 23
97 M ar. 30 103 56 Ju ne 22
8,100 9856 100 101 34 104 98% 100
83,700 38 Sale 3 0 Sale 2 7 % 28 28 D ec. 28 3034 D ec. 9 2656 N ov. 4 44 F eb . 13
130,500 9056 92 1 1 5 116 1 2 2 % Sale 118 D ec. 2 124 D ec. 29 7756 A pr. 13 124 D ec. 29
139,800 2154 Sale 2 7 V8 28 31 Sale 27 D ec. 1C 32 D ec. 27 1656 M ar. 18 3456 July 14
24,425 8656 8^56 9 1 % 9 2 % 91 14 Sale 9134 D ec. 1C 93 D ec. 27 86 A pr. 6 93 A ug. 2
10334 D ec. 3C 10314 D ec. 30 9956 Jan . 20 104 N o v .19
1,700 9956
103
103%
4 D ec. 23 434 D ec. 8 4 D ec. 23 656 Feb. 10
86,900 5 56 6
4%
4%
4V s
4V s
314,800 22 23 56 5 2 % Sale 5 1 % Sale 5034 D ec. 31 5634 D ec. 4 1756 M ar. 3 71 S ept. 15
170,900 1456 Sale 1 2 % Sale 1 0 % Sale 1034 D ec. 28 1334 D ec. 9 756 M ay 18 16 56 Ja n . 11
36
40
42 4 1 % Sale 3934 D ec. 11 42J4 D ec. 4 28 M ar. 29 44 56 N ov. 16
69,400 34
9856 M ar. 20 10256 N ov. 11
105 106
750 9956 100 1 0 3 %
95,400
74
75 67 6834 6534 D ec. 20 8034 D ec. 6 53 Ju ne 30 90 Sept. 27
940,500 12956 Sale 69 Sale 6 9 % Sale 68 D ec. 6 7234 D ec. 21 6656 O ct. 18 17956 F eb. 4
1,901,500 3456 Sale 3 0 % Sale 31 Sale 3034 D ec. 1 3134 D ec. 3 2956 O ct. 11 3856 Feb. 10
107,600 156 2
1%
1%
1%
134 134 D ec. 6 134 D ec. 21 156 M ar. 26 256 Ja n . 15
139,060 61 Sale 6 9 % Sale 6 6 % Sale 65 D ec. 3 70 Dec. 1 5556 M ar. 29 7356 A ug. 9
138,800 1456 Sale 1 5 % 16 1 4 % Sale 1434 D ec. 3C 1634 D ec. 14 1356 M ar. 31 1856 A ug. 9
3 7 % Sale
3 6 % Sale
113,200
3534 D ec. 16 3834 D ec. 20 3256 O ct. 20 49 S ept. 10
584,800 6556 Sale 1 5 2 Sale 1 5 1 % Sale 14534 D ec. 8 15934 D ec. 11 6256 Ja n . 4 176 A ug. 6
116 117 11134 D ec. 4 11534 D ec. 28 96 Ja n . 5 11856 A ug. 10
409,110 97 Sale 1 1 2
35,800
30 3 0 % 2934 Sale 2834 D ec. 29 31 D ec. 11 8 56 O ct. 20 33 56 A ug. 27
600
10656 O ct. 14 107 N ov. 20
1 0 6 % 1 0 7 % 10634 107
238,300 1856 Sale
7 Vs
734 D ec. 23 834 D ec. 9 7 N ov. 11 2056 Jan . 5
7 % Sale
8%
7 D ec. 21 856
7
4,400
7 Vs
8%
734 7 D ec. 21 734 D ec. 6 43 56 A pr. 28 6856 N ov. . 19
Jan 5
527,400 '6556 Sale' 5 2 % Sale 5 4 % Sale 5134 D ec. 9 5434 D ec. 31
52
54 5 4 % Sale 5134 D ec. 21 5434 D ec. 31 50 N ov. 11 5456 D ec. 31
7,220
99,200 32 33
12%
15 1 2 % Sale 1134 D ec. 17 1534 D ec. 20 1056 O ct. 25 32 56 Ja n . 8
2,600 92 95
78%
85 7 8 % 84 7834 D ec. 29 7834 D ec. 29 7856 D ec. 29 90 Ja n . 21
558,200 63 Sale 6 2 % Sale 62 Sale 6154 D ec. 29 6534 D ec. 14 57 56 Ja n . 22 7356 A ug. 9
262,800 4756 Sale 43 Sale 42 Sale 41 D ec. 30 4434 D ec. 3 3656 M ay 20 4956 Ja n . 5
3,800 10256 Sale 105 107 104 105 105 D ec. 29 10534 D ec. 9 100 M ay 22 106 56 N ov. 9
90 M ay 15 100 Sept. 17
1,400 8356 100
97
95 M
87,100
9 Sale
8 % Sale
834 D ec. 9 934 D ec. 1 856 N ov 5 26 F eb . 11
23 Vs Sale 2 1 % Sale 2034 D ec. 9 2534 D ec. 13 2056 D ec. 9 45 56 Feb. 15
230,461
145,200 119 Sale 116 Sale 1 2 3 Sale 116 D ec. 1 12834 D ec. 27 9456 A pr. 8 12856 D ec. 27
2,500, ____ 51
44%
46 41
45 43 D ec. 30 43 D ec. 30 43 D 30 49 F eb. 8
165,750 65 Sale 4 8 % Sale 4 9 Vs Sale 4834 D ec. 2 5234 D ec. 7 4556 M ay 19 6656 Ja n . 4
582,9001 3556 Sale 32 Sale 3 4 % Sale 3134 D ec. 1 3634 D ec. 11 30 M ar. 3 3656 Ja n . 6
13,000! 1956 20
22 27 22 27 2534 D ec. 2 2534 D ec. 2 16 M ar. 3 26 N ov. 4
86,300 208 Sale 37 Sale 33 3 4 Vs 3334 D ec. 30 3934 D ec. 3 2956 O ct. 15 6356 Ja n . 4
5,874,000 52 Sale 3 6 % Sale 42 Sale 3534 D ec. 1 4434 D ec. 14 2856 M ar. 30 5456 Jan . 9
73,100 108 Sale 101 103 101 10134 103 D ec. 3 10634 D ec. 14 93 M ar. 30 108 Ja n . 2
25 D ec 17 125 D c. 17 125 D ec. 17 125 D ec. 17
20)1
27,900 67 6856 61 Sale 61 Sale 60 D ec. 18 62 D ec. 8 60 D ec. 18 6856 Jan . 7
7,000 103 107 11334 117 1 1 1 % 114
10356 Ja n . 13 116 Sept. 17
1,091,100 15356 Sale 16634 Sale 17234 Sale 16634 D ec. 4 17434 D ec. 27 128 M ar. 24 17456 D ec. 27
255,300
5 6 % Sale
6 5 % Sale
5634 D ec. 1 6934 D ec. 24 3456 M ay 27 6956 D ec. 24
37,900
11334 1 1 4 % 127 130 11334 D ec. 3 13834 D ec. 24 9856 M ay 27 13816 D ec. 24
1,114,500 3656 Sale 4 2 % Sale 4 3 % Sale 4234 D ec. 1 4734 D ec. 7 2746 M ar. 3 4956 O ct. 2
1,272,800 8356 Sale 8 9 Vs Sale 8 9 Vs Sale 88 D ec. 21 9034 D ec. 6 6356 M ar. 29 90 6 D ‘C. 6
79 O ct. 11 87 56 N ov. 26
84,600
42,400 114 11456 116M 1183^ 117 11834 116 D ec. 2 11734 D ec. 4 111 % Sept. 13 117 56 N ov. 26
100
11456 N ov. 16 11456 N ov. 16
110.600
89 % Sale 89 Sale 8734 Dec .15 91 D ec. 6 8556 N ov. 20 " i D c . 6
Sale
21,900
101 Sale 101< % S a i - i 10034 D ec.. 14 10134 D ec. 2j 9856 N ov. 18 10156 N ov. 20
7 -< 34 FMc. 22
> D «
14 D ec. 22
232,300|
256 D ec. 14
69,700 59 Sale 6 7 % Sale 6 7 Sale 6634 D ec. 29 7034 D ec. 14' 5554 Ja n . 26 70 !4 D ec. 14
202,590 47 Sale 1 7 % 18 1 7 Vs Sale 1734 D ec. 31 19 D ec. 4 1656 N ov. 13 47 56 Ja n . 6
3,500. 2656 27
2 2 % Sale
21%
23%
2234 D ec. 31 2234 D ec. 31 21 56 N ov. 13 2656 Ja n . 6
4,600; 2756 Sale 2 2 2 5 2 2 % 2 2 % 22 D ec. 4 24 D ec. 17 20 N ov. 16 2756 Ja n . 11
21,650;
87 8 9 8 5 % Sale 8534 D ec. 31 87 D ec. 3 8556 D ec. 3 9956 F eb . 20
26,800, 7156 Sale 5 8 % Sale 55 Sale 5434 D ec. 31 6234 D ec. 3 5456 D ec. 3 ‘ 72 Jan . 11
3,300, 10056 10356 101 10234 98 Sale 98 D ec. 31 10234 D ec. 2 97 Ju ne 7 i 04 Ja n . 28
93 9 4 % 92 Sale 92 D ec. 23 9434 D ec. 2 89 M ay 7 100 Ja n . 13
15,700
518,500 118 121 2 2 8 % Sale 231 Sale 21734 D ec. 16 237 D ec. 27 11856 Ja n . 4 237 N ov. 23
2,142,800 18 Sale 2 1 % Sale 19 Sale 1834 D ec. 13 2134 D ec. 1 1256 M ay 13 29 56 Sept. 1
187,900
17
5 4 % Sale
5 5 % Sale
5234 D ec. 8 57 D ec. 31 4056 M ay 2 57 D ec. 31
% D^c.
34 D ,c. 2'
1 M ar. 12
34 D ec. 29
6,000
*4
1,200,400 63 56 Sale56 8 4 % Sale 8 4 Vs Sale% 82 D ec. 18 8734 D ec. 14 4556 A pr. 15 87 56 D ec. 14
26.890 95 9556 9 7 % 102 9 8 Vs 10234 9734 D ec. 16 102 D ec. 22 91 M ar. 31 10756 Ju ly 28
456 l Y s 1 %
557,600 4
134 1 34 D ec. 4 134 D ec. 8 156 A ug. 13 6 56 Ja n . 7
2,929,888 9456 Sale 111% Sale 1 0 lV%s Sale 108 D ec. 31 11234 D ec. 1 87 M ar. 30 11556 A ug. 6
8
410,600 256 Sale
3 % Sale
334 D ec. 1 434 D ec. 2 1 56 M ay 10 4 56 N ov. 22
3V s Sale
718,700
7 0 % Sale
58 D ec. 8 72 D ec. 11 5056 O ct. 20 95 A ug. 28
Vs Sale
Sale 6 7 Vs Sale
971,400,
9
9
8 D ec. 29 934 D ec. 11 756 O ct. 20 1756 A ug. 28
66,700
9 0 % Sale
9 3 % Sale
8834 D ec. 22 9434 D ec. 15 87 O ct. 7 9956 A ug. 28
3,900
119 122 % 120 12234
117 M ar. 3 126 A pr. 28
846,500 9256 Sale 74 Sale 7 2 % Sale 72 D ec. 28 7634 D ec. 20 70 M ar. 30 9256 Ja n . 2
79.100 131 134 132 135 % 137 13934 13434 D ec. 2 141 Vs D ec. 16 122 M ar. 31 14156 D ec. 16
993,700 1156 Sale 1 1 % Sale 13 Sale 1134 D ec. 4 1334 D ec. 27 934 M ay 17 13 56 D ec. 27
44,380. 123 125 1 2 7 % Sale 1 3 0 % 131 12634 D ec. 7 13034 D ec. 23 12256 Jan . 6 13056 D ec. 23
2,279,600, 4256 Sale 4 9 % Sale 4 9 % Sale 49 D ec. 1 5154 D ec. 20 3556 M ar. 30 5156 D ec. 20
Sale 5 7 % 5 7 Vs 57 D ec. 28 62 D ec. 9 4456 M ar. 29 62 D ec. 9
60
117,400 58 60
6,000! 63 Sale 2 0 24 23 26 22 D ec. 27 22 D ec. 27 20 Sept. 16 63 J a n . 2
98%
3,900
9 8 Vs 9 7 % 100
9734 D ec. 17 9854 D ec. 14 9756 D ec. 17 9856
293,805: 80 Sale 7 4 y 8 Sale 81 Sale 7434 D ec. 1 8234 D ec. 11 64 A pr. 15 8256 O ct. 25
D ec. 11
16.000 99 Sale 1 0 2 Sale 103 105 101 Vs D ec. 4 104 D ec. 14 96 Miar. 30 104 D ec. 14
680.100 49 56 Sale 3 5 Vs Sale 3 2 Vs Sale 3134 D ec. 15 3534 D ec. 2 2856 O ct. 20 5356 June 30
230,400 956 Sale lO V s Sale lO V s Sale 10 D ec. 4 10 34 D ec. 1 856 M ay 22 1156 Ja n . 29
549,030, 43 56 Sale 4 8 % Sale 4 8 % Sale 4634 D e.c 4 5034 D ec. 11 35 56 Ju ne 8 5056 D ec. 11
220,900, 2456 Sale 28 Sale 2 7 Vs Sale 2634 D ec. 29 2834 D ec. 15 2056 Aug. 19 3056 Jan . 28
13,4131 98 Sale 102 106 101 110 101 D ec. 29 105 D ec. 13 9756 J a n . 5 105 N o v .19
25,700
18 Sale 1 8 % Sale 17 D ec. 30 19 D ec. 9 15 56 Sept. 24 2056 Ju ne 7
130,100! 96 Sale
76 A pr. 21
Sept. 17
52 Sale 5 2 % Sale 52 D ec. 1 55 D ec. 13 5156 N ov. 19 11056 D ec. 13
113,900
55
94 99 106 Sale 96 D ec. 6 108 D ec. 28 7756 M ar. 1 108 D ec. 28
94,700 100 101
1,300
104 109 107 110
9956 F
10756 A ug.10
107 Sale 10634 109*4 107 D ec. 1 107 D ec. 1 106 Aeb . 16 107 O ct. 28
300
ug. 11
110,260 4656 Sale 3 4 % Sale 32 Sale 3234 D ec. 28 3634 D ec. 2 32 N ov. 26 51 Jan . 14
41 56 Sale 27 Sale 27 Vs Sale 2534 D ec. 8 30 D ec. 21 2356 O ct. 20 4656 F eb. 17
1,339,410!
3 1 % Sale
32%
3,800 2756 29
3434 3034 D ec. 3 3234 D ec. 30 2756 A pr. 20 3956 O ct. 4
6,100 08 110 106 107 105 108 107 D ec. 30 107 D ec. 30 104 56 M ar. 27 110 N ov. 13
1 3 3 Vs Sale
135 136 13354 D ec. 1 141 34 D ec. 13 12356 M ar. 30 14156 D ec. 1
138,300!
3 Vs Sale
334 D ec. 1 334 D ec. 13 356 N ov. 5 3 56 D ec. 1
64,779;
333,6451 9 0 Vs Sale 3 8 Vs Sale 4034 Sale 38 D ec. 9 42 34 D ec. 27 31 O ct. 7 104 56 F eb. 1
S h a r es
B id .
27
B id .
B id
9 Vs
S a le P r ic e s .
26
STOOKS-STOCK EXCHANGE RECORD
SALES
STOCKS
H. Y . STO C K E X C H A N G E
Par
D evoe & Reynolds ls tp f d 100
Dodge Bros, Class A . n o p a r
P ref tem p certlfs___no p a r
D om e M ines L td _____ n o p a r
Douglas P ectin ______ n o p a r
D uquesne Light 1st p re f. 100
D urham H osiery_________50
E astm an K od ak _____ n o p a r
E aton Axle & Spring_.no p a r
E I du P on t de N em & ColOO
N e w ---------------------- n o p a r
6% cum ul p ref________100
E lsenlohr (O tto) B ros____25
E lectric A uto-L ite___no p a r
Electric B o a t_________no p a r
Elec Pow & L t p f 40% pd w i
C ertificates_________
Full paid w i _______
Preferred certificates_____
Elec R efrigeration____no p a r
Elec Storage B attery .n o p a r
Elk H orn Coal C orp ______ 50
P referred_______________50
E m erson-B rantingham . .100
C ertificates____________100
P referred______________100
Preferred c e rtific a tens.. v a r
Class A ------------------- o 100
E m porium C o rp _____ n o p a r
K n d ico tt-Jo h n so n ________50
P referred _____________ 100
E ngineers P ub S erv . .n o p ar
E quitable Office B ld g p f.10 0
E rie Steam Shovel_____ __ 5
P referred______ _______ 100
E ureka Vacuum C lean .no p a r
Exchange B uffet Cofp.no p a r
P air (The) C o.....................100
Fairbanks Co (T he)______ 25
Fairbanks M orse_____ no p a r
P referred______________100
Fam P iayers-L asky. .no p a r
Preferred______________100
Federal L ight & T racnew 15
P referred______________100
Federal M in & Sm elt___
P referred___________1.100
Federal M oto r T ru ck .n o p a r
Fidelity Phenix Fire In s . .25
Fifth Avenue B us____no p a r
F irst N ational Stores____
Fisk R ub b er__________no p a r
1st pref conv ctfs.I.Z IlO O
Fleischm ann Co, n e w ______
F oundation C o______no p a r
Fox Film "A ” _________ .
Franklin Simon pref____100
Freeport Texas C o___no p a r
G abriel Snubber A ___no
G ardner M o to r______no p a r
TO
In
D ecem b er.
S h a r es .
400
384,300
29,300
29,700
1,700
2,600
38,400
19,200
161,900
2,500
15,100
4,300
267,000
1,400
99,700
100
9,400
205,650
23,300
900
200
500
4,200
200
900
1 ,9 j 0
300
8,586
1,600
10,200
2,100
1,800
28,300
600
155,000
500
3,200
16,600
700
220.000
1,600
126,000
200
2,500
22,400
21,200
1,650
500
600
13,400
83,800
5,200
700
117,500
56,625
69,000
250
263,600
26,100
12,500
34,800
800
315,800
u en erai A sphalt______
4,000
P referred_____________ 156
G eneral Baking p re f..?
110
12,500
Preferred .
' 200
100
G eneral Electric— N e w ..
176,500
36,300
Special when issued__
19,200
2,600
200
400
400
2,554,800
100
300
9,500
8,100
36,800
100
N ew ______________
52,000
400
G eneral R efractories.
38,600
4,900
P referred.
38,000
17,600
51,600
P referred.
3,800
800
6,600
P referred_________________
G otham Silk H osiery.no p a r
22,700
10,800
1,100
P referred____________
10,600
G ould Coupler “ A” ____
45,800
G ranby Cons M S & P .
64,100
1,100
51,100
35,500
i()0
P referred.
18,900
1,300
H anna 1st preferred.
4,000
11,800
37,900
P referred ___
500
H elm e (G WJ.
4,600
3,900
500
Household P roducts.
4,700
24,700
26,900
H udson M otor C ar.
595,000
H upp M otor C ar C
106,700
Indep Oil & G as___
322,200
Indian M otocycle..
400
1 iu
6,400
6,100
100
1,900
20,000
100
23.600
16,000
14,000
9,200
35,500
13,300
2,600
P referred _______
Inter C om bus E ng . ..n o v a r 243,000
__R ig h ts___________
10,7001
JAN.
S in c e
Jan.
1.
1.
.
1,600
4,715,700
480,000
353,700
77,900
30,000
7,600
229,700
539,700
1,143,410
376,100
58,600
129,300
82,000
670,600
27,100
1,508,600
1,800
88,800
903,200
378,000
27.300
4,900
20,700
5,000
21,600
9,000
1,900
300
115,586
11,000
54,400
15,800
35,200
74,800
3.600
376,100
16,700
66,750
3,400
163,700
4,300
2,538,150
35,900
630,000
1,600
35,250
131,500
212,200
23,050
17,725
12,700
264,000
1,748,800
58,110
9,100
2,485,600
1,245,125
956,800
4,200
2,793,000
343,300
76,700
268,900
6,500
1,808,500
98,200
1,010
130,800
2,100
4,000
1,925,000
344,300
238,300
7,400
4,600
6,200
5,490
11,333,900
2,900
3,400
103,400
93,900
287,850
2,300
859,900
11,800
339,900
16,200
401,550
522,700
761,400
17,410
13,850
103,600
379,000
117,200
41,400
50,400
563,300
307,000
5,900
261,900
135,700
I4'l
332,100
6,900
7,500
56,600
203,400
1,800
26,800
944
38,000
24,400
98,700
144,700
516,400
10,574,910
1,142,900
1,552,000
51,800
188,900
82,410
4.100
39,300
144,400
5,500
193,700
379,700
233,000
51,600
342,300
302,900
15,700
5,108,000
10,700
S h a res
P R IC E S I N
2
1926.
Jan.
B id .
A sk.
90 a
1.
681* Sale
1123* 117
52?*
161*
331*
254
511*
1071*
108
116
361*
102
96
991*
176
141*
102
395*
233*
Sale
Sale
Sale
31*
Sale
1081*
Sale
117
Sale
105
Sale
Sale
Sale
Sale
105
Sale
Sale
551*
158
833*
106
205*
393*
95*
555*
101
673*
1053*
Sale
Sale
Sale
1095*
Sale
Sale
Sale
Sale
1021*
Sale
1083*
106
112
111*
581*
110
99
118
99
99
1153*
533*
311*
103
785*
49
775*
108
23 5*
475*
63
97
1055*
104 5*
393*
1025*
203*
20‘5*
951*
1133*
12
5
80
923*
54
1145*
116
Sale
Sale
111
993*
Sale
100
100
Sale
Sale
Sale
1055*
Sale
51
Sale
112
Sale
Sale
Sale
975*
1061*
Sale
Sale
Sale
Sale
Sale
Sale
118
13
51*
_____
Sale
613*
455* Sale
68 703*
301* Sale
48 Sale
463* Sale
71 73
271* Sale
113 Sale
275* Sale
32 3* Sale
183* 20
121* 125*
12 Sale
104 107
99 105
43 Sale
112 113
255* Sale
20 Sale
75 85
1473* Sale
671* Sale
100 104
625* Sale
31.
A sk.
DECEM BER.
R A N G E S I]\
L o w e s t.
H ig h e s t .
102 Sale 1013* D ec. 30 105 D ec.
263* Sale 23 3* D ec. 1 29 D ec.
8234 Sale 813* D ec. 1 86 D ec.
954 D ec. 30 1254 D ec.
954 Sale
46 Sale 44 D ec. 13 46 D ec.
11634 117 11534 D ec. 7 11654 D ec.
8 12
133 Sale 12134 D ec. 3 13654 D ec.
243* Sale 23 3* D ec. 1 267* D ec.
177 Sale 161 D ec. 1 1815* Dec.
n o Sale 107 5* D ec. 3 1105* D ec.
12 Sale 113* D ec. 1 1254 D ec.
64 Sale 62 D ec. 22 685* Dec.
9 7* D ec. 1 16 D ec.
14 5* Sale
1043* Sale 10354 D ec. 15 105 D ec.
173* Sale 173* Dec. 1 19 5* D ec.
10434
104
29 104
96)4 Sale 95 5* D ec. 16 98 D ec.
37 n Sale 33 5* D ec. 9 395* D ee.
785* Sale 78 5* D ec. 28 83 7* D ec.
9 10 10 Dec. 30 1154 D ec.
23 3* 253* 23 3* D ec. 30 23 5* D ec.
1 D ec. 6 154 D ec.
54 2
54 1
54 D ec. 6 1 5* D ec.
6 15
Dec.
554 Dec. 28 554 D ec.
6
27 85* D ec.
83* 7
6 10
634 Dec. 30 R H
36 373* 36
29
68 Sale 67 3* Sale 675* Dec. 27 695* D ec.
115 119 1153* Sale 1153* D ec. 28 11S5* D ec.
223* 223* 22 3* Sale 22 Dec. 30 23 54 D ec.
93 5* Sale 94 945* 93 5* D ec. 1 95 D ec.
Sale
1243* Sale 1203* 1213* 12054 Dec. 20 12554 D ec.
24
243* Sale 235* D ec. 14 255* D ec.
100 101 101 103 1003* Dec. 6 1015* D ec.
61 Sale 66 5* Sale 6954 Dec. 4 685* D ec.
15 153* 15 3* Sale 15 3* Dec. 2 155* D ec.
273* 28 2654 Sale 263* D ec. 31 28 Dec.
23* 4
25* 3 3*
44 443* 4254 Sale 375* D ec. 30 44 5* D ec.
107 111 108 111 108 Dec. 3 109 5* D ec.
1163* Sale 114 Sale 11254 D ec. 29 12054 D ec.
121 123 1203* 1223* 1215* Dec. 28 1245* D ec.
42 5* Sale 42 Sale 41 D ec. 22 475* D ec.
89 Sale 93 Sale 93 D ec. 18 94 D ec.
80 Sale 87 93 80 Dec. 1 9454 Dec.
703* Sale 76 78 703* D ec. 1 81 D ec.
245* Sale 2654 Sale 243* D ec. 2 29 5* D ec.
190 194 188 195 190 Dec. 4 19554 Dec.
153* 163* 133* 16 153* D ec. 22 16 D ec.
99 100
99 99 Dec. 10 101 Dec.
283* 2854 283* Sale 285* D ec. 30 3154 D ec.
163* Sale 163* Sale 16 3* D ec. 2 177* Dec.
79 80 80 8034 79 Dec. 8
D ec.
96 10154 98 3* Sale 97 3* D ec. 20 805* D ec.
98
49 3* Sale 47 3* Sale 465* D ec. 23 505* D ec.
80 Sale 80 3* Sale 73 3* Dec. 17
Dec.
74 Sale 7154 Sale 693* D ec. 14 8254 D ec.
7454
108 111 109 Dec. 15 109 Dec.
10734
323* Sale 34 Sale 31 7* D ec. 20 36 D ec.
30 Sale 29 3* Sale 28 Dec. 21 325* D ec.
75* Sale
7 Dec. 14 87* Dec.
7 3* Sale
47 Sale 46 Sale 453* D ec. 30 50 D ec.
D ec. 1
D ec.
10634 Sale
10634 Dec. 8 109 Dec.
8634 Sale 8754 Sale 83
91
1293* Sale 125 133 127 Dec. 9 136 D ec.
112 120 117 12534 120 Dec. 13 120 D ec.
543* Sale 543* Sale 54 D ec. 17 557* Dec.
115 120 116
116 D ec. 17 118 D ec.
1153* 1173* 113 54 1173* 1153* Dec. 3 117 D ec.
8834 Sale 83 5* Sale 85 3* Dec. 17 885* D ec.
115* Sale 115* Sale 1134 D ec. 10 1154 D ec.
443* Sale 425* Sale 413* D ec. 29 48 D ec.
Dec. 1
413*
3934 Sale 112 Sale 3934 Dec. 28 46 D ec.
109 3*
115 1123*
113 D ec.
995* 993* 993* 100 99 n Dec. 2 100 Dec.
953* Sale 94 34 Sale 9354 D ec. 21 957* D ec.
1395* Sale 15354 Sale 1383* Dec. 1 1605* Dec.
104 3*
103 34
8 106
106
10434
1043*
1043*
24 105
120 1203* 1203* Sale 1193* Dec. 3 12254 D ec.
55 3* Sale 56 Sale 55 5* Dec. 11 565* D ec.
39
3534 Sale 104 Sale 35 Dec. 7 397* Dec.
104
30 104
104
843* Sale 83 Sale 82 3* D ec. 31 8654 D ec.
43 45 43 Sale 42 5* Dec. 15 435* D ec.
46 Sale 4334 Sale 415* Dec. 29 48 Dec.
1013* Sale 104 ' 1043* 1015* D ec. 8 1045* D ec.
19
1854 Sale 21 Sale 18 Dec. 28 21 D ec.
4554 Sale 43 Sale 423* Dec. 10 465* Dec.
41
43 Sale 405* Dec. 1
Dec.
97 Sale 943* 95 943* Dec. 22 4454 Dec.
975*
106 1073* 10454 1053* 10434 Dec. 18 107 D ec.
97 34 109 99 54 Sale 963* Dec. 16 99 7* D ec.
63 34 Sale 6034 61 593* Dec. 23 63 54 D ec.
6334 Sale 6034 61 595* Dec. 22 6354 Dec.
1115* 11154 111 1113* 1113* Dec. 14 1115* D ec.
93* Sale
9 Dec. 8 10 D ec.
934 Sale
843* Sale 34 3* Sale 33 Dec. 28 367* Dec.
108 Sale 108 7* Sale 106 3* Dec. 6 113 5* Dec.
118
118 34 Sale 1 16 34 Dec. 20 11S54 D ec.
273* Sale 313* Sale 2534 Dep. 6 3454 D ec.
93* 954 9 Dec. 16 105* Dec.
1034 Sale
90 102 85 100 95 3* Dec. 16 95 7* Dec.
Dec.
Dec.
5554 Sale 54 Sale 53 3* D ec. 31 5854 Dec.
55 57 60 62 57
6 605*
263* 273* 273* Sale 26 D ec. 24 275* Dec.
2634 Sale 26 3* Sale 245* Dec. 28 26 7* Dec.
20 2654 20 5* Sale 17 3* Dec. 23 23 54 Dec.
100 Sale 1013* 104 100 Dec. 1 103 D ec.
853* Sale 75 80 80 D ec. 14 88 D ec.
1163*
11654
24 3* 26 23 Sale 195* Dec. 28 245* D ec.
62 Sale 60 63 613* Dec. 30 62 54 D ec.
Sale
4554 Sale 43 43 34 42 54 Dec. 29 465* D ec.
61 5* Sale 57 3* Dec. 1 63 54 D ec.
57
40 3* Sale 40 Sale 39 Dec. 7 417* D ec.
4 5 5* Sale 543* Sale 45 3* Dec. 1 555* D ec.
20 3* Sale 22 5* Sale • 20 3* Dec. 1 23 5* Dec.
27 5* Sale 295* Sale 27 34 Dec. 1 33 5* D ec.
1554 173* 16 Sale 1534 Dec. 21 1554 Dec.
92
6 95
95
95
Sale
77* Dec. 6 9 D ec.
834 Sale
834 Sale
8
8
S3* 7 =4 Dec. 21 8 5.4 D ec.
95 97 100 107 96 Dec. 2 96 D ec.
95 Sale 95 Sale 92 Dec. 10 95 5* Dec.
40 3* Sale 42 3* Sale 39 Dec. 14 43 54 D ec.
110 113
111
D ec. 14
D ec.
2634 Sale 25 3* Sale 11034 D ec. 30 11054 D ec.
275*
25
13 3* Sale 12 3* Sale 12 Dec. 31 155* D ec.
93* D ec. 8 1154 D ec.
954 Sale 10 11
62 64 3* 63 34 Sale 60 33 D ec. 6 6554 D ec.
54 Sale 5434 Sale 53 D ec. 28 567* D ec.
52}* Sale 51 Sale 50 D ec. 2(1 525* D ec.
104 Sale 104 34 105 103 3* D ec. 16 106 D ec.
D ec.
D ec.
423* Sale 493* Sale 4254 Dec. 1 535* Dec.
16 H
1-3
d New stock Issued on basis o f 3 shares o f new for each share of old stock,
D ec
A s k . B id .
100 103
233* Sale
813* Sale
123* Sale
455* Sale
1153* Sale
9 123*
121 122
233* Sale
163 Sale
1073* 108
113* Sale
653* 66
91* Sale
Sale 103 5* 105
Sale 17 34 Sale
104
Sale 97 Sale
36 Sale
Sale 82J* Sale
11 13
12
221* 253*
31* 13* 2
1
23*
241* 10 15
85* 11
8954
455* Sale
87 Sale
16 7* Sale
195* 20
1121* 11354
.. . 2 0
111 Sale
291* Sale
232 Sale
1015* Sale
1061*
321*
921*
7354
____
3
221*
D ec.
B id .
[Yol .124.
S a le P r i c e s .
S a le P r i c e *
k Ex-dividend of 50% in stock.
L o w e s t.
20
14
10
1
30
28
27
13
27
10
7
8
27
14
9
90
14
14
2
15
30
6
13
28
9
9/J
9<)
9
6
10
9
6
20
28
18
2
4
11
20
6
6
13
20
15
13
13
15
4
6
9
20
16
20
2
30
1
15
4
13
2
10
14
28
27
13
7
8
X
1
14
7
6
24
9
1
27
8
24
13
30
27
30
18
31
3
30
31
2
3
3
3
30
7
7
2
28
9
14
16
14
6
16
14
27
31
6
14
10
7
8
3
3
27
47
31
14
16
21
6
22
16
2
1
20
14
15
3
13
11
15
2
14
27
13
H ig h e s t .
S a le P r i c e s
99
109 J a n . 30
2154
4754 J a n . 2
795*
90 Ju ly 20
8 O ct. 18 20 M ar. 13
19
46 N ov . 27
1169* A ug. 11
1115*
19 F eb . 3
1065*
13654 D ec. 27
23 O ct. 20 3254 F eb. 13
360 O ct. 2
15414
1815* D ec. 27
10054
1105* D ec. 10
1054 O ct. 11 205* F eb . 1
82 F eb . 1
6114
16 D ec. 27
4
995*
115 F eb . 11
3434 F eb. 10
1554
11034 F eb. 26
89
98 34 S ept. 10
335*
7834 Ju ne 23
715* M ar. 3 9434 A ug. 19
854
1694 O ct. 29
21 M ar. 23 3034 O ct. 30
1 M ay 20 4 F eb. 1
54 D ec. 6 234 A ug. 13
5 M ay 20 2494 J a n . 29
7 D ec. 27 1494 S ept. 3
834 D ec. 24
36 D ec. 29
655* M ar. 31 7294 F eb . 8
114
120 S e p t.15
1954 O ct. 23 2434 Ju ly 29
9254
9634 A ug. 12
99 7* Ju ne 17 132 34 Ju ly 28
215*
2594 N ov. 12
100
102 N ov . 4
43 M ay 19 6894 D ec. 18
1454 July 20 17 A pr. 22
D ec.
265* Apr 31 34 J a n . 14
2
Ifi 394 S ept. 11
375* D ec. 30 5994 F ep . 10
1065* N ov. 23 115 F eb . 9
10354
12734 Ju n e 11
115 M ar. 31 12434 D ec. 6
28 M ar. 31 4734 D ec. 13
86 June 18 94 D ec. 26
41 M ay 22 11194 Ja n . 5
61 M ar. 3 105 J a n . 6
23
3494 A ug. 11
160
20034 Ja n . 23
14 O ct. 14 21 94 F eb . 9
96 M ay 18 107 F eb . 13
28
4994 F eb . 5
M ay
1454 A pr. 20 2634 Ja n . 13
767* June 19 8434 M ar. 16
3 107 M ar. 1
94
3254 M ar. 29 5634 F eb . 1
7354 D ec. 17 17994 Ja n . 25
5554 M ar. 31 85 J a n . 2
106 Ja n . 19 10994 N ov. 10
195* Ja n . 13 36 D ec. 4
255* N ov. 11 42 F eb. 11
55*
994 J a n . 4
39 M ar. 29 5594 Ja n . 2
99 5* Ju ne 24 109 D ec. 14
50 M ar. 3 9434 A ug. 28
947* M ar. 3 14034 A ug. 28
107 June 28 120 M ar. 2
46 M ar. 29 5934 F eb . 11
109 Jan . 11 118 D ec. 8
A
10954 Jupr. 12 11834 F eb . 10
ne 9 9534 A ug. 14
79
11
1194 D ec. 14
34 M ar. 30 59 J a n . 2
36 O ct. 20 4834 A ug. 19
A
8
1055* Mpr. 11 113 Sept. 9
ay
100 D ec. 9
95
A 27
9254 Mpr. 29 96 Jan . 4
a r.
11354 F eb. 11 225 94 A ug. 9
99
D
8
98 Apr. 13 106 Juec. 22
105
ne
Jan .
1135* M ar. 29 12234 D ec .13
30 5694 A ug. 4
51
265* M ar. 30 39J4 D ec. 27
103
105 N ov. 16
605* M ar. 31 93 34 A ug. 23
36 M ay 27 49 Ja n . 4
4154 N ov. 16 7834 J a n . 4
100 N ov. 10 11194 Jan . 19
155* Ju ne 3 2594 Jan . 7
415* M ar. 31 5634 F eb. 4
30
395* N ov. 22 7094 Feb. 3
945* D ec.
9
104 54 D ec. 18 100 F eb. 14
109 Sept.
965* D ec. 16 10934 A ug. 16
3354 M ar. 30 6934 N ov. 15
2
47 5* July 6 6834 N ov. 15
98 A pr. 125 A ug. 17
8 O ct. 30 2134 Ja n . 23
1654 M ar. 31 36 34 D ec. 9
89 A pr. 14 11334 D ec. 14
1085* M ar. 30 11834 Ju ly 22
95: A pr. 15 34 94 D ec. 14
5 Jan . 5 1034 F eb . 1
90 54 M ar. S 95 34 D ec. 16
515* O ct. 25 935* J a n . 4
45 June 18 60 5*Dec. 27
26 O ct. 20 2834 N ov. 15
24 5* D ec. 28 30 S ept. 1
175* D ec. 23 46 J a n . 14
100 N ov. 29 107 M ay 2#
68 M ar. 29 88 D ec. 7
115
119 N ov. 8
175* M ay 27 3534 A ug. 11
475* Jan . 4 63 O ct. 9
40 M ar. 3 4894 Ja n . 8
5054 M ar. 31 71 Ja n . 5
27 Jan . 8 45 S ept. 15
O
4054 Mct. 29 123 34 J a n . 4
ar. 2 2894 J a n . 4
17
195* M ar. 30 34 J a n . 2
15 O ct. 29 2414 F eb . 4
95 D ec. 6 100 F eb . 15
20
754 O ct. 20 1394 F eb . 11
75* O ct.
12 34 F eb. 13
90 M ay 14 104 J a n . 7
80 54 M ar. 31 104 Ja n 5
345* M ay 11 4394 D ec. 20
10854 M ar. 16 115 F eb . 9
ar. 30
2054 M ec. 31 2894 N ov. 10
12 D
2194 F eb . 11
9 5* D ec. 8 26 34 J a n . 22
57 N ov. 9 95 J a n . 27
<1385* M ar. 30 5634 D ec. 15
445* O ct. 20 7134 Ja n . 27
1017* O ct. 26 106 Ja n . 26
33 5* M ar. 30 6434 Ja n . 5
l-3D ec. 15 34 D ec. 13
STOCKS-STOCK EXCHANGE KECOKD
Ja n . 1927.]
,
B.
SALES
STOCKS
Y. STOCK EXCH ANG E
.100
Kelsey Wheel Inc______ 100
K eystone T ire &R ub n o p a r
"
K raft C heese____ __ ..2 5
Kresge (S S) Co n e w ___10
Kress ( S H ) & C o __ . 100
K uppenheim er & C o____.5
Lago Oil & T ran sp o rt.n o p a r
L am bert Co ctfs
.n o p a r
Lehn & P ink ___ ___n o p a r
Life Savers. ______ n o p a r
Lima Loco W orks, .n o p a r
Liggett & M yers Tob pf.100
N ew ______________ I ___25
B new ________ ______ 25
Liquid C arbonic ctfs_.no p a r
Boews Inco rpo rated -.no p a r
Loft Incorporated- ..n o p a r
Loose-Wiles Bis tr ctfs___100
2d preferred__________100
Lorillard (P) pref_______ 100
N ew ____ ____________25
Louisiana O i l . . _____no p a r
P referred _____________ 100
Louisv G as & E l A ctfs no p a r
Ludlum S te e l_______ n o p a r
M cC rory S tores. . .no p a r
M cCrory Stores, cl B .n o p a r
M cIntyre Por M ines . .5
M ackay C om panies_____100
Preferred______ ______ 100
M ack T ruck In c_____no p a r
1st preferred_________ 100
2d preferred________ 100
M acy__ ____________ n o p a r
M agm a C opper. __ no p a r
M alllnson(H R)& C o.no p a *
P re fe rre d .. . . . 100
M anati Sugar___________100
P referred_____________ 100
M anhattan E l Supp_.no p a r
M anhattan Shirt ______ 25
P referred____________ 100
M anila E lectric C orp.no p a r
M aracaibo Oil E xpl . n o p a r
M arland O il.. _____no p a r
M arlln -R o ck w ell____n o p a r
M artin P arry C orp. .n o p a r
M athieson Alkali W ks.no p a r
M ay D ept Stores________ 50
P referred____________100
M aytag C o . _____ . n o p a r
M etro-G oldw yn Pic pref 27
M exican Seab’d Oil .n o p a r
M iam i C opper
. . ..5
M ld -C o n tT P etro le’m .no p a r
P referred____
___10C
M iddle States Oil ______ 1C
M idland Steel P rod p ref. 100
M iller R ubber ctfs .no p a r
M ontana Pow er________ 10C
M ontgom ery W ard & C o . 10
Moon M otor C ar ___no p a r
M other Lode C oali___no p a r
M otion Picture C o rp ..n o p%r
M oto-M eter Class A __
M otor Wheel tern ctfs.no p a r
M ullins B ody_______ no p a r
M unsingw ear__ ___no p a r
M urray Rodv c tfs__ no p a r
Certificates new ____no p a r
N a sh M otors C o_____no par
N ational Acme stam p ed . .10
N ational Biscuit ___ .25
P referred. ____ . _ 100
N at Cash Regis A w l . n o p a r
N atl Cloak & S u i t . . ___100
Preferred______ ____ .100
N at D airy tem c tf____ n o p a r
N ational D ept Stores . n o p a r
P referred. _____ ____100
N at D istill Prod v t c.n o p a r
Preferred_________ n o p a r
N at Enam el & Stam p 100
Preferred_____________100
National Lead________ 100
P referred..... ............... .100
N at Power & L t ctfs_.no p a r
N ational Supply__________50
Preferred__ __________100
N a tio n a l Tea G o _____n o p ar
b A fter p aym ent of 300%
1.
JAN .
S in c e
Jan.
1.
S h a r es .
P R IC E S I N
P r ic e a b o u t
Jan.
2
1926.
B id .
A sk.
699,300 2,541,500 129 % Sale
30,500 118 119%
7,000
299,630 57% Sale
36,900
194,875
141,100 10% Sale
15,300
132,700 1,352,900 41 % Sale
116,600 1,825,400 45% Sale
3,500 98
300
535,100 62% Sale
57,600
49,300 98% Sale
3,800
10,300 170% Sale
400
950,200 121 Sale
161,900
30,300 26 28%
4,800
700 50 70
100
191,400 24 25
24,100
5,600 116 120
500
69,400 15% Sale
11,200
3,200 113% 113%
100
64,900 1,327,200 48% Sale
12,500 107% 109
1,000
% Sale
19,400
2,200
247,200 39% 41
50,100
12,200 101% 104
500
285,400 18% Sale
20,800
4,800 68% 72
700
11,000 69% 75
1,300
63,200 116 119
8,300
Sale
168,615 2,074,765 55 Sale
109,900 2
10,700
39,300 82 87%
2,200
6,900 98% 102%
37,500
15,800
86,900 1,699,900
800
100
101,600 28% Sale
3,800
4,650 90 97
200
130 525 _____
30
1,400 25 29%
100
33,100 !157 160 .
9,200
300 1 ___ .
64,700 1,390,700
504,200
33,900
108,600 13 Sale
18,500
278,800 40% Sale
51,200
148,800
38,100
120,600 69% 69%
34,700
12,462 123 125
700
68,900 87 90
4,900
339,600 87 87%
20,900
117,200
17,600
128,200 1,070,100 38% Sale
378,100 7% 7%
25,600
42,600 49 Sale
5,900
103,000 139% Sale
19,200
200
2,400 112 115
2,100
12,300 137 143%
116
12,800 113 Sale
1,400
610,309 35% Sale
30,689
700,800 19%
138,800
8,400
3,100
6,000
139,100 23 Sale
236,900 53 % 54 %
18,700
5,400
1,900
10,700
83,000 116% 117
3,400 108 110
300
22%
72,400 136 Sale
3,100
2,900
13,468 /1 % 138
74
16,800 153% Sale
1,200
262,700 4,515,750 109% 110%
17,500 104% Sale
2,600
200
8,400
4,700
168,400 103 105
4,700 1163^ 1193^
100
197,700 42% Sale
14,200
138,800 25% Sale
25,500
200
900
23,400 38 43
1,700
14,100 70 % 80
4,200
56 57
700,300 32% Sale
20,200
65,197
6,200
81
606 32 36
30,200
200
277,900 26 % Sale
18,600
453,700 3,678,700 59% Sale
300
300
218,544
495,511 27% 28
9,500
71,900 19% Sale
54,600
1,500
Sale
12,400
229,600 105% Sale
550,100 137%
23,300
400
400
3,000 123 124
300
9 700
0 700
22
181,800 22 Sale
15!800
22%
39,100 11% Sale
1,900
329,400 12% Sale
36,300
19,100
435,100 37 Sale
249,700 1,335,700 94 94%
1,600
14,600
202,600
523,800 1% Sale
31 200
75 300
51,200 128 Sale
3i600
72,500 80
9,400
366,000 112 % Sale
7,400
-------400
3,400
302,600 3,791,500 80% Sale
Sale
54,812
581,712 35% Sale
7%
279,300 20% Sale
36,800
23.600
174,800
Sale
14,700
534,600 43% Sale
209,500 30% Sale
11,500
17
3,200
40,500 87 89 %
3,100
200
23,600 38 Sale
1,000
487,200 11% Sale
6,500
16,251
33,751
Sale
832,800 3,067,700 464% Sale
50,800 12%
3,900
54,000 1,090,400 178% Sale
10,600 2 5 % -------1,800
854,500 53% Sale
46,800
146,600
19,900
93
5,400
25,000 89 Sale
80
988,400 42 Sale
74,000
111,200 97 98
27,200
400
7,530
Sale
154,700 31% Sale
13,800
5,700
33,500 73
88,900 39% Sale
1,500
4,710 88 90
167 Sale
51,400
156,400 116% Sale
11,850
1,600
94,800 1,432,400 _____ ____
271,600 5 5 % 5 7
35,800
106 110%
600
2,400 214 222
1,372
200
2,800
34,500 232 238
stock dividend.
S h a r es .
In t Tel & Tel . . .
TO
In
D ecem b er.
D ec.
B id
1.
D ec.
A s k . B id
31.
A sk.
DECEM BER.
'f f i
R A N G E S IN C E J A N .
1.
L o w e s t.
H ig h e s t .
L o w e s t.
H ig h es t.
S a le P r i c e s .
S a le P r i c e s
S a le P r ic e s .
S a le P r i c e s .
137% Sale 142% Sale 137 D ec.
123 123% 127% 127% 123% D ec.
61% Sale 63% Sale 61 D ec.
6% 7
6% D ec.
7% Sale
39 Sale 38 Sale 36% D ec.
38% Sale 38% Sale 37 D ec.
103% Sale 104%
103% D ec.
57 Sale 55 Sale 55 D ec.
97 Sale 98% Sale 97 D ec.
161 164 160 164 159 D ec.
116% Sale 126 Sale 116% Dec.
19% 20 19% 20% 20 D ec.
82 86 78 85 85 D ec.
45 Sale 55 Sale 45 D ec.
124%
120 125 124 Dec.
9 D ec.
10% Sale 11% Sale
119 119% 117% 119 119% D ec.
14% Sale 21
21 % 14% Dec.
113 1 14% 113 114% 113 D ec.
% % Sale
%
% D ec.
44% Sale 50% Sale 43% Dec.
106% 110 111 113 110 D ec.
9% Dec.
9% Sale 10 Sale
47 Sale 48 52 45 Dec.
41 48 44% 48 45 D ec.
76% Sale 80% 87 76% Dec.
62% Sale 62 Sale 61% Dec.
% Sale
%
% Dec.
%
36% 38% 43 Sale 40 D ec.
80 85 80 85
63 63% 57% Sale 56% D ec.
55% Sale 55 Sale 53% Dec.
112 113 107 113% 113% Dec.
18 19% 20% Sale 18 D ec.
83% 80 D ec.
76 80 81
400 475 495 Sale 485 Dec.
34 Sale 34 40 34 D ec.
173 Sale 180 Sale 172 D ec.
8:G4
100 110 10 1 % I) “C.
20% Sale 20 22 20% D ec.
69% Sale 66% Sale 64 Dec.
6% Sale
7% 7% 6% D ec.
35% Sale 35% Sale 34% Dec.
20% 21 22 Sale 20% D ec.
62 63 64% Sale 62% D ec.
124 128 124 126 125 Dec.
99% Sale 102% Sale 97% Dec.
98% 99 101% Sale 97 Dec.
54% Sale 52% Sale 49% Dec.
44% Sale 47% Sale 44% D ec.
6% Sale
6% Sale
6 D ec.
44 45 41% Sale 41% D ec.
153 Sale 160 Sale 153 D ec.
118 120 119 D ec.
118
150 156 160 175 153% Dec.
117% 119 114 117% 116% D ec.
32 Sale 32% Sale 30% D ec.
14% Sale 17 Sale 14% D ec.
93 95 92% 96 93 D ec.
24% Sale 23% Sale 23% D ec.
24% Sale 27% Sale 23% Dec.
70 77 74 82 76 D ec.
78 79% 75 % Sale 75 Dec.
109 Dec.
109 110 110%
24% Sale 25 25% 24% Dec.
128% 130 126% Sale 126% Dec.
71 72 71 72 71 Dec.
98% Sale 97% Sale 95% D ec.
109% Sale 110 113 109% D ec.
105 108 103 106 105 D ec.
120 123 126 Sale 120% D ec.
116
115 116
36% Sale 35 Sale 35 D ec.
14% Sale 16 Sale 13% Dec.
71 Sale 72 75 71 D ec.
38% 44 38 41 40% Dec.
67 70 75 Sale 66% Dec.
47 49 55 Sale 49 Dec.
25% 26 25 25% 25 D ec.
118% 125 120 Sale 120 Dec.
40 42 38% 40 40 D ec.
18 Sale 18% Sale 18 D ec.
54% Sale 57% Sale 54 D ec.
57 A Dec.
9-16 Dec.
27% Sale 26% 27% 26 D ec.
20% 21% 21% 21% 20% D ec.
85% Sale 82% 83% 81% Dec.
137 Sale 136% 137% 135% D ec.
H7 Vo
124 % Sale 1 2 4 ^
125%
Dec.
22% Sale 23% Sale 22% D ec.
25 Sale 24% Sale 24% D ec.
7% Sale
7% Sale
7% D ec.
16% Sale 16% Sale 15% D ec.
30% Sale 35% Sale 30% Dec.
101% Sale 103% 104% 101% Dec.
% Sale
1% Sale
% D ec.
5
A
%
110% Sale n o ' 112 110 Dec.
33% 34 33 36 33 Dec.
83% Sale 82 Sale 81% Dec.
118
117 118 117
65% Sale 67% Sale 65% Dec.
10% Sale 12% Sale 10% D ec.
4% Sale
D ec.
4% Sale
13 Sale 13 Sale 10% Dec.
34% Sale 34% Sale 34% Dec.
19% Sale 20% Sale 19% D ec.
8% Sale
10
8% D
90% 9% 90 90% D ec.
'C.
35% 37% 36% 37 35% D ec.
7% 9
5% 7
5% D ec.
D ec.
7% 5% 17
7
5% DrtO
55% Sale 69% Sale 55% D ec.
5% 6% 6% Sale
5% D ec.
97% Sale 96% Sale 96 D ec.
129 130% 130 133 129% D ec.
40% Sale 40% Sale 39% D ec.
18% 19% 20% Sale 18% D ec.
58% 61 67% Sale 60 D ec.
69% Sale 70% Sale 69% Dec.
27% 27 % 27 Sale 26% Dec.
90% 91 92 94% 91% D ec.
20% Sale 19% Sale 17 Dec.
43 45 43 46 40% Dec.
25 27 24% 26 24 D ec.
81 85 81 84
155 Sale 167 Sale 155 Dec.
117 Sale 117% 118% 117 D ec.
20% Sale 20% Sale 19% D ec.
84% Sale 82% Sale 80% Dec.
113% 115% 113 117 9:25 D ec.
113%
225
125 i25 Sale 117% D ec.
120
1 158% D ec. 15 112% M ar. 29 158% D ec. 15
2 129 D ec. 27 118 Jan . 5 129 D ec. 27
6 65% D ec. 28 53% M ar. 3 66% F eb. 23
4 O ct. 30 6% N ov. 23
23 7% D ec. 6 6 Sept. 21 12% F eb. 17
4 41% D ec. 15 27 M ar. 30 46% F eb . 16
28 39% D ec. 1 32% M ar. 30 46% Ja n . 5
1 104% D ec. 29 101 % Jan . 29 104% D ec. 29
29 60% D ec. 13 44% A pr. 15 63% A ug. 30
4 100 D ec. 13 89 M ay 7 100 D ec. 13
20 164 D ec. 30 135 M ay 6 175 J a n . 11
1 127% D ec. 24 111 M ar. 3 133 J a n . 2 5
2 23 D ec. 8 18% Ju ly 24 29 J a n . 7
2 85 D ec. 2 50% Feb. 25 85 D ec. 2
1 56% D ec. 23 25 Jan . 4 56% D ec. 23
23 124 Dec. 23 115% Jan . 29 127% N ov . 12
4 11% D ec. 31 9 D ec. 4 19% F eb. 5
11 119% D ec. 10 114 Jan . 8 120 A ug. 9
1 26 Dec. 8 12 N ov. 12 66 Feb. 19
16 114% Dec. 9 107% M ar. 29 115 N ov. 27
% M ar. 4 % Jan . 3
4
% D ec. 4
1 51% D ec. 27 33% M ay 20 51% D ec. 27
7 113 Dec. 22 100 M ay 26 113 D ec. 22
6 12% D ec. 20 9 O ct. 9 21% F eb. 6
1 50% D ec. 27 45 D ec. 1 13% F eb. 5
10 49% D ec. 18 43% Oct. 20 74% F eb. 5
1 92 Dec. 17 76% N ov. 26 126 F eb. 4
6 63% Dec. 15 49% M ar. 30 64% N ov. 16
8
% M ay 21 2% Jan . 2
% D ec. 21
6 46% D ec. 16 39 N ov. 5 82% Ja n . 7
99% J n . 25
21 64% D ec. 2 56% D ec. 21 68 N ov. 15
29 57% Dec. 13 42% M ar. 30 82 * n. 29
7 113% D ec. 7 112% N ov. 22 114% Feb. 26
28 20% D ec. 18 15% M ar. 25 33% Ja n . 14
16 80 D ec. 16 70% M ar. 26 93% F eb. 1
/ 495 Dec. 31 485 D ec. 7 545 Ja n . 22
1 34 D ec. 1 29% Ju ne 21 35 F eb. 19
3 196% D ec. 8 146 M ar. 29 196% D ec. 8
28 101 %
2N
101 % D ec. 2S
1 23 D ec. 82 19% M ay 14 24% Ju n e 14
22 70% D ec. 7 39% M ay 7 72 N ov. 5
3 8% Dec. 20 6% D ec. 3 14 J a n . 4
2 39% Dec. 10 30% M ar. 30 41% Ja n . 2
4 25 D ec. 15 17 % M ay 4 25 D ec. 15
4 67% D ec. 15 53% M ar. 31 69% Ja n . 4
23 127% Dec. 9 119% Jan . 18 129% M ay 5
16 103 D ec. 31 72% M ar. 31 103 D ec. 31
15 102% Dec. 28 71 M ar. 24 102% D ec. 28
28 54% D ec. 1 43% O ct. 15 58% N ov. 19
16 48% Dec. 6 34% M ar. 2 48% D ec. 6
2 7% Dec. 6 6 O ct. 8 11% F eb. 10
31 44% Dec. 2 41% D ec. 31 50% F eb . 3
1 177% Dec. 15 88 M ar. 30 177% D ec. 15
10 119% Dec. 10 112 Jan . 19 119% D ec. 10
4 175 D ec. 14 120% M ar. 30 175 D ec. 14
16 118 Dec. 10 111% A pr. 5 120 A ug. 31
20 33% Dec. 31 27% O ct. 25 42% F eb. 3
1 17% Dec. 16 12 M ar. 3 19% Ju ne 21
10 98 Dec. 15 93 D ec. 10 98 D ec. 15
29 24% D ec. 18 22% M ar. 31 26% F eb. 10
29 28 Dec. 9 22% O ct. 25 58% Feb. 4
28 82 D ec. 15 70% O ct. 8 117 F eb . 19
29 86% Dec. 15 72 M ar. 30 121 Ja n . 11
2 110 D ec. 16 105 A pr. 1 n o F eb. 18
6 26 D ec. 17 22% O ct. 14 30 F eb. 16
30 134 D ec. 20 122 O ct. 26 138 F eb. 9
8 71% D ec. 28 68 M ar. 19 73% F eb. 9
22 101% Dec. 16 89% N ov. 4 159 Jan . 4
1 112 D ec. 8 107% N ov. 23 113 Ju ne 3
9 106 D ec. 1 1 102 O ct. 5 108% Sept. 3
6 131 Dec. 22 86% M ar. 29 131 D ec. 22
7 116 D ec. 7 114% Oct. 20 118%
31 36% D ec. 4 34 A pr. 19 44% Feb. 10
13 20 Dec. 21 12% N ov. 1 28% Ja n . 5
1 72% D ec. 21 71 D ec. 1
M ar. 8
22 43% D ec. 13 27 A pr. 14 78% Jan . 28
50%
6 75 Dec. 16 55 Ju n e 4 82 F eb. 1
2 58% D ec. 9 44 O ct. 16 87% Ju ly 19
30 27% D ec. 7 21% O ct. 20 32% Jan . 4
31 120 D ec. 31 113% Ju ne 10 120 D ec. 31
9 41% D ec. 1 1 27% M ar. 20 45% Sept. 14
1 21% Dec. 3 16% O ct. 6 28 F eb. 2
1 58% D ec. 28
63%
3U 5 7 A Dec. 30 49% Mar. 30 5 7 % Ju ne 17
1 i%
3
% O ct. 21 1%
24 30% D ec. 6 24% O ct. 21 33 M ar. 11
11 21% D ec. 14 17 M ay 20 23 Ju ne 25
17 88% D ec. 1 62% M ay 12 106% Jan . 2
29 139% D ec. 3 106% M ay 17 145% O ct. 26
28 70
2S fiQ i/£ D 1C 28 70
23
8
Feb. 2
D ec.
29 126 % Dec. 28 122% D^c 2Q 126 % Doc ‘288
1%
1
1
13 23% D ec. 20 19 M ar. 3 24% S ept. 8
17 25 D ec. 4 22% Jan 28 25% N ov. 24
30 8% D ec. 6 6 F eb. 25 13% Ju ly 23
8 16% D ec. 14 11 M ar. 3 17% O ct. 1
1 35% Dec. 30 27% Ju ly 22 37 Jan . 2
1 104% D ec. 23
90 M ar. 30 104% D ec. 23
6 2 D ec. 20
% N ov. 19 2% Ja n . 8
4 1%
1 Vg
20
4 117 D ec. 13 107 M ar. 30 133% F eb. 23
14 36% D ec. IK 30 M ay 17 44% Feb. 25
24 84 D ec. 1 69% M ar. 26 86% N ov. 11
29 1 1 9 %
23 112% .Ta n . 5 1 1Q3^
1 72% D ec. 13 56 M ay 19 82' Jan . 2
1 15 D ec. 14 9% N ov. 23 37% Feb. 10
10 4% Dec. 1 4
ov. 19 7% Feb. 8
28 14 Dec. 4 10% N ec. 28 23% Ju ne 3
1 39 D ec. 6 33% D ay IS 53% Feb. 10
M
13 21% D ec. 9 19% N ov. 27 33% Feb. 15
1 11 Dec. 16 8 N ov. 13 19% Feb. 1
14 93 D c. 14 83 Aug. 27 94 % Jul v 19
3 37 D ec. 15 34% A pr. 6 38% Ju ly 6
24 7% D ec. 2 3 M ay 8 15% Feb. 20
6 6% D ec. ‘>/J 5% D ec. 6 11% A ug. 27
2
2 1 1f\l4
i 70% Dec. 23 652 M ar. 24 70% D ec. 23
15 6% D ec. 30 5 N ov. 30 12% Jan . 9
31 102 Dec. 20 74 Jan . 8 102 D ec. 20
29 131 D ec. 9 126 Feb. 17 131% A pr. 28
30 41% Dec. 20 37% O ct. 26 54 Jan . 5
6 26% D ec. 13 18 N ov. 3 57 Jan . 2
4 71 Dec. 13 58% N ov. 19 92% Jan . 8
1 74 D ec. 9 53 A pr. 14 80 Jan . 2
24 31% Dec. 13 24 O ct. 25 42% Jan . 7
16 92% Dec. 20 89% O ct. 15 97 Ja n . 19
22 21% Dec. 7 12% M ay 18 34 Jan . 4
21 45% Dec. 7 37% Aug. 2 73% Jan . 4
29 27 Dec. 4 21% Ju ly 14 40% Jan . 2
76 Ju ly 13 89%
1 180 Dec. 20 138 A pr. 15 180 D ec. 20
1 119 D ec. 23 116 Jan . 16 120 M ay 20
22 21 D ec. 22 16% M ar. 2 38% Jan . 21
28 88 Dec. 10 55% Jan . 4 88 D ec. 10
30 116 Dec. 9.X 104% M ar. 30 116 D ec. 3
3
11237
208 A lar .81 2.47
29 125 D ec. 31 ll6 % N ov. 4 238 Jan . 4
28
STOCKS-STOOK EXCHANGE RECORD
SALES
STOCKS
®
Y. S T O C K E X C H A N G E
Par
TO
In
D ecem b er.
S h a r es .
S in c e
Jan.
1.
S h a r es .
627,300
351,700
890,200
53,900
88,700
12,000
5,430
400
38,000
2,323,900
56,100
30,600
188,900
21,100
90,000
2,400
' 686,800
7,800
67,200
151.100
122,320
4,000
182,050
4,200
299,200
6,800
33,300
9,400
264,950
1,400
63,948
2,262,200
1,800
498
1,410,600
601,900
204,060
3,061,740
439,800
788,910
19,100
89,100
141,100
723,016
58,700
175.200
66,100
3,900
1,300
37,450
714,300
127,450
45,981
561,900
13,70(
300
980,900
4,90r
6,600
371,40u
4,088,700
62,100
3,400
2,204,020
417,600
203,400
24,400
453,400
96,800
26,300
8,700
32,100
5,300
103,950
17,946
2,015,400
47,700
21,700
244,300
24,400
12,500
1,164,900
265,200
22,100
5,500
28,000
7,200
1,276,675
249,800
766,770
8,740
16,510
11,400
2,200
3,844,100
60,000
3,180
681,900
118,600
500
57,500
3,600
131,400
2,200
488,900
3,600
7,200
289,000
517,700
23,1 10
134,600
727,200
35,700
255,895
232,700
208,200
365,900
889,290
6,100
71,000
1,086,500
85,350
135,310
22,850
1,581,700
26,240
800
289,600
1,037,000
515,600
3,600
2,662,450
37,800
1,921,100
259,580
3,600
407,209
2,900
45,800
P R IC E S I N
P rice abou t
Jan.
2
1926.
B id .
A sk.
13 Sale
36% Sale
79% Sale
36 37
73 78
101
"28% Sale
65
49%
95%
12 %
16%
33%
104
Sale
Sale
Sale
Sale
Sale
Sale
105
35
49%
29
100
127%
103%
40
Sale
29%
102
Sale
106
11% Sale
51% 52
1 0 0 % 101
63% Sale
115 117
129% 129%
75% Sale
41%
26
76%
77%
46
5%
55
27%
77
18%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale '
105%
14% 16
2
2%
119 Sale
68% Sale
47% 48%
45% Sale
45 46
53 59
46% Sale
35 36%
98 99%
36% Sale
94 Sale
1 % Sale
26 Sale
5% Sale
40% Sale
83 84
97% Sale
59 60
85 88
15% Sale
53 63
106% Sale
91 Sale
17% Sale
34 38
103% 105
80 Sale
115 116
97% 98%
106% 107
167% Sale
39 Sale
30% Sale
106% 107
43% Sale
45 46
33% 34%
12 % Sale
55%
98
17
78
116%
108%
108
15%
59%
92%
9%
94%
90
56%
45%
48%
90%
131
113%
13%
9%
69
48%
27%
102%
53%
28%
54
107
24
92
32%
136
103
108%
106
58
100
Sale
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
94%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9%
70
49%
Sale
105
Sale
Sale
Sale
110
Sale
94
Sale
Sale
105
Sale
114%
D ec
B id .
. 1.
D ec
A s k . B id
15% Sale
42% Sale
21% Sale
76 79%
33% 35
70 72
106
28% 28%
48% Sale
51% Sale
96% Sale
4% 4%
15 16
31 32
108% 109
15% Sale
89 90
36 Sale
58% Sale
32% Sale
104 105
124 Sale
107% 108
8% Sale
67% 70
51 . 52
104% 106
82% Sale
•D
129% 129%
1% Sale
133 142
34% Sale
10 Sale
62% Sale
62% Sale
32 Sale
16% Sale
72 Sale
25% Sale
6% 6%
34 Sale
23% Sale
23% Sale
38% Sale
99 Sale
104%
12% 15
% Sale
125 125%
82 86
49% 49%
;-<x ___
42% Sale
42 43%
47% 50
36% Sale
55% Sale
44% Sale
101%
22% Sale
109 Sale
% Sale
17 19
3% Sale
33 35
72 Sale
99 100%
40 Sale
80 86
16%
79% Sale
98 Sale
43% Sale
80 84
16% Sale
38% Sale
123% 124: Vs
33% Sale
109% 109%
99% 99%
102% 103%
113%
186% Sale
44% Sale
26% Sale
110 % 112
47% Sale
43% Sale
Sale
101
56% Sale
51% 52%
36% Sale
16% Sale
39% Sale
95 98
42% Sale
97 Sale
Sale
8
75 85
114 Sale
113% 118%
114
111
9% Sale
55% Sale
95% 96%
4% Sale
118 Sale
79 81
48% Sale
42 Sale
52% Sale
68% Sale
47% Sale
114% 118%
13% Sale
53 Sale
3% Sale
62% Sale
43% Sale
30% Sale
107% Sale
104%
60% Sale
18% Sale
34% Sale
106 107%
17% Sale
96 Sale
34% Sale
124 128
107 Sale
156% Sale
120
125
5% Sale
31.
A sk.
14% Sale
42% Sale
22 Sale
70% Sale
34% 36
76 79
105
*'
28 29
46% Sale
51 51%
96% Sale
4% Sale
12% 13%
33% Sale
108% 109
13% Sale
88 90
35% 36%
59% 60%
30 % 31%
103%
128 Sale
108% 111%
8 Sale
66 Sale
55% Sale
108
78 Sale
I •! % I i 7
128 131
1% Sale
DECEM BER.
R A N G E S IN C E J A N .
L o w e s t.
H ig h e s t .
S a le P r ic e s .
S a le P r ic e s
14%
42%
20%
70%
33
71
104%
28%
45%
50%
96
4%
12%
30%
108%
12%
89
35%
57%
30%
104
124
108
8
65%
50
105
77
116
129%
1%
106
34
9%
62%
62
32
14
72
22
5%
34
21%
22
38
99
103
11
%
125
82
49%
34%
41 %
41 %
45
36%
54%
42%
101
21%
103%
%
14%
3
33
72
100
40
D ec.
D ec.
D ec.
Dec.
D ec.
Dec.
D ec.
Dec.
D ec.
Dec.
D ec.
D ec.
D ec.
D ec.
Dec.
D ec.
Dec.
Dec.
Dec.
Dec.
D ec.
D ec.
D ec.
D ec.
Dec.
Dec.
Dec.
D ec.
D o.
Dec.
D ec.
36% Sale
Dec.
Dec.
11% Sale
63% Sale
D ec.
64 Sale
D ec.
36% Sale
D ec.
14% Sale
D ec.
68% 75
Dec.
22 24
Dec.
5% 6
D ec.
40% Sale
Dec.
27% 28
D ec.
21% 22%
D ec.
38% Sale
D ec.
99% Sale
D ec.
103%
13
D ec.
11
D ec.
% Sale
129% Sale
D ec.
Dec.
85 87
D ec.
3«% Sale
D «.
47 Sale
Dec.
46% 48
D ec.
47 56
D ec.
38 Sale
Dec.
55% Sale
Dec.
42 44
Dec.
104%
Dec.
22% Sale
Dec.
103% Sale
Dec.
Sale
Dec.
% Sale
Dec.
15
3% Sale
Dec.
37% Sale
Dec.
73 Sale
D ec.
100 Sale
D ec.
40 44
D ec.
80 86
85 89% 79 Dec.
99 Sale 97% Dec.
40% 41 40% Dec.
77 % 80 77% D ec.
17% Sale 16% Dec.
36% 39 37 D ec.
123% 1 2 5 V s i124 D ec.
32% Sale 32 Dec.
108% 110 108% Dec.
99% 1 0 0 % 99 Dec.
102% Sale 101 % Dec.
113% Sale 113% Dec.
188 Sale 183 Dec.
45% Sale 44% Dec.
27% Sale 26% Dec.
111
113 110% Dec.
47 47% 47 Dec.
42 Sale 41% Dec.
101 % 105
Dec.
53% Sale 101 Dec.
52%
52 Sale 51% Dec.
38% 40 36% Dec.
15% 16 15% Dec.
45 Sale 39% Dec.
93% 99 93% Dec.
38% 40 39% Dec.
98 99% 96 Dec.
Dec.
8 % Sale
8
75 80 74% Dec.
117% Sale 111 % Dec.
114% Dec.
1 1 1 % 114
111 114 114 Dec.
9% Dec.
11 % Sale
57% Sale 55 Dec.
96% Sale 95% Dec.
4% Sale
4% Dec.
Dec.
120% Sale 115
77 80 76% Dec.
52% Sale 48% Dec.
41% Sale 40 Dec.
52% Sale 51% Dec.
71 72 68 % Dec.
50 Sale 47 Dec,
118 120 116% Dec.
13% 13% 13% Dec.
54 Sale 53 Dec.
2 % Sale
2 % Dec,
59 Sale 58% Dec,
44% 45% 43 Dec
29 Sale 28% Dec.
108 Sale 107% Dec
107
105% Dec,
58 Sale 57% Dec.
2 0 % Sale
18% Dec,
34 Sale 32 Dec
107% 109% 107% Dec,
19% Sale 17% Dec
95 98% 96 Dec
35% Sale 33% Dec
127 Sale 125 ' Dec
104 107 107 Dec
164% Sale 146% Dec
118 125 120 Dec
5% Dec
cr
O
Sr
o
94,000
N evada Consol C opper____5
23,200
N Y Air B rake______ no p a r
18,700
New Y ork C anners___n o p a r
1,200
P re fe rre d __________ n o p a r
13,600
Vew York D ock_________ 100
2,400
P referred______________100
100
N Y Steam 1st p re f___n o p a r
Preferred (6)_______ n o p a r
400
3,500
Nlag Falls Pw P fd, n e w ..25
N orth A m er’n when iss___10 108,300
4,600
P referred_______________50
2,100
N orth Amer Edison pf.n o p a r
12,300
N orw alk T & R u b __________
2,100
N unnally Co (T he)___n o p a r
Oil Well S upply__________ 25
4,300
P referred ______________100
200
Omnibus C orp________n o p a r
38,500
600
P referred ______________100
Onyx H osiery_______ n o p a r
4,000
6,600
O ppen’m . Coll & O o . n o p a r
11,920
Orpheum C ircuit In c ______ 1
P referred_______________10
400
Otis E lev ato r____________ 50
47,000
500
P referred______________100
Otis Steel ^ _________n o p a r
17,700
1,200
Prior preferred______ .100
O utlet C o ___________ n o p a r
10,300
1,200
P refe rre d _____________100
Owens B ottle____________ 25
35,600
P referred______________100
100
5,900
Pacific Gas & E lectric___100
Pacific O il___________ n o p a r
84,400
Pacific T eleph & Teleg-.lO O
198
P referred______________100
P ack ard ___ ______________ 10 128,300
Paige D et M ot C ar . . n o p a r
37,100
Pan-Am er P et & T r______ 50
11,400
Class B stock__________ 50 369,200
Pan-Am W est P B ___n o p a r
58,100
Panhan P rod & R ef. .n o p a r
25,300
Panhandle P & R , p re f .. 100
400
Park & T ilford______ n o p a r
13,900
P ark U tah Cons M ines____1
5,900
P athe Exchange “ A ” __ _____
82,815
Peerless M oto r___________ 50
37,900
Penick & Ford ____ n o p a r
15,600
Penn-Dixie C em ent___n o p a r
45,700
3,000
P referred______________100
Penney (J C) pref______ 100
100
Penn Coal & C oke_______ 50
800
Penn-Seab St v t c ____n o p a r
31,800
People's G as L & C o k e ..100
16,800
R ig h ts _____ _______
2,100
Philadelphia Co ( P it t s ) ...50
Philadelphia Co pref_____50
400
100
5% preferred___________50
Phila & Read C & I ..n o p a r 148,800
800
C ertificates________ n o p a r
Phillips Jones C o rp .. .no p a r
4,700
Philip M orris & C o______ 10
63,300
Phillips P etroleum ___n o p a r 506,300
Phoenix H osiery___________ 5
4,900
400
P referred_____________ 100
Pierce-Arrow M ot O . . n o p a r 109,200
Preferred______________100
12,100
Pierce Oil C orp___________ 25
31,500
P referred______________100
6,000
Pierce P etroleum _____ n o p a r
70,400
Pittsburgh Coal (of P a ) .. 100
10,900
6,000
P referred______________100
1,300
Pittsburgh Steel p ref____100
1,000
P itts T erm C oal Receipts.100
P referred ______________100
Pittsburgh U tilities, p re f..10
Porto Rico Am T o b _____100
8,500
Postum Cereal N ew . . n o p a r 126,200
Pressed Steel C ar new -.1 0 0
4,900
300
P referred _____________ 100
21,300
Producers & R ef C orp____50
2,000
Preferred_______________50
600
Pub Serv C orp of N J p f.1 00
C om ________________n o p a r
71,000
N e w ______________ n o p a r
7 % _________
..1 0 0
2,000
80C
6% preferred__________ 100
3,000
Pub Serv E & G , p ref___100
200
Pub Serv Elec Pow . p f___ICO
Pullm an C om pany______ 100 180,50f
41,100
P un ta Alegre Sugar______ 50
Pore O il.n _______________ 25
83,400
8 preferred
..1 0 0 i
50C
5,010
P u rity B akeries class A ___25
3,700
Class B ____________ n o p a r
1,400
P r e f e rr e d ____________ 100
Radio C orp of A m er . . n o p a r 346,300
P referred_______________50
4,700
500
Rand M ines_________
Ray Consol Copper ____10
4,600
63,80f
R eal Silk H osiery tem p ___10
200
Preferred tem p ________100
2,300
Reid ice C ream _____ n o p a r
500
P referred _____________ 100
12,000
Reis (Robt) & C o____ n o p a r
100
1st preferred__________ 100
29,700
R em ington T ypew riter..1 0 0
100
1st preferred__________100
200
2d preferred__________ 100
93,300
Replogle Steel_______ no p a r
16,000
Republic Iron & Steel___100
2,710
P referred______________100
12,700
Reynolds Spring C o. . n o p a r
64,000
Reynolds (R J) Tob Cl B .25
1,600
Rossia Insurance_________25
14,900
Royal D utch Co N Y shs.100
16,400
St Joseph L ead___________ 10
7,300
Safety C able-------------5,800
Savage Arm s C orp______ 100
Schulte R etail S tores.no p a r 120,800
200
P referred______________100
2,600
109,500
28,350
Seneca C opper new _.no p a r
8,100
ShattuckG (F ) ______ n o p a r
4,200
Shell T ransport & T ra d . .£2
85.100
Shell Union O il______ n o p a r
2,900
200
Sherwin W illiam s p ref___ 100
21.400
Shubert T h eatre_____n o p a r
Simms Petroleum _________10 116.500
23,000
Simmons C o_________ n o p a r
400
P referred_____________ 100
Sinclair Con Oil C orp.no p a r 208,950
2,200
P referred_____________ 100
Skelly Oil C o_____________ 25 109,100
11,500
Sloss-Sheffield S t’l & I . . 100
100
P referred_____________ 100
64,800
So Porto Rico Sugar____ 100
200
P referred_____________ 100
2,100
R i g h t s ________________
1.
JAN .
[Vcl .124.
L o w e s t.
S a le P r i c e s
1.
H ig h e s t
.
S a le P r i c e s .
28 16% D ec. 4 11% June
16% N ov. 6
31 44% D ec. 7 36% Jan .
46 % S ept. 7
17 23% D ec. 3 20% N ov.
84% J a n . 29
31 78 D ec. 7 70% D ec.
85 A pr. 29
15 37% D ec. 24 32 O ct.
45% F eb . 5
9 104% llfin 30 69 M ay
77 D ec. 30
77 D ec.
20
20 99% A pr.
105% O ct. 16
2 2 M2 Vo Dec. 2 '
92 % D >c.
92% D ec. 22
3 29% D ec. 29 27% M ar.
29% D ec. 29
24 49% D ec. 4 42 M ar.
67 Ja n . 14
29 51% Dec. 4 49 Jan.
52% A ug. 31
9 97 Dec. 22 91 % M ar.
97 D ec. 22
3 5% D ec. 4 4% Oct.
15% Jan . 14
20 15% D ec. 4 12% D ec.
17% Jan . 11
18 34 D ec. 23 30 Ju ly
36% O ct. 19
28 109 D ec. 9 104% A pr.
109 O ct. 13
28 16% D ec. 2 12 Oct.
22% F eb . 23
3 91 D ec. 6 88 Ju ly
98% F eb. 4
30 36 D ec. 4 31 % Feb.
45% Ju n e 29
11 62 D ec. 20 47 Jan.
63 % S ept. 29
29 32% D ec. 1 27% M ar.
33% N ov. 29
7 105 D ec. 13 101 Jan .
105 A pr. 21
1 126 D ec. 13 106 M ay 116 D ec. 13
4 109% D ec. 22 102% Jan.
109% A ug. 30
4 8% D ec. 17 8 Oct.
14% Jan . 19
31 70 D ec. 4 63 N ov.
74 S ept. 22
7 55% D ec. 31 44 M ay
55% D ec. 31
8 107% D ec. 30 97% A pr. 107% D ec. 30
16 90% D ec. 14 53% M ar.
90% D ec. 14
2 1 116 Dec. 211 112 Afar. 117 Ju n e 14
6 131 Dec. 8 118 M ar. 133% SeDt. 21
4 2% D ec. 14 n l M ay
83% F eb . 13
117 Jan.
135 S ept. 24
9 107
91 101% June 107 D oc. 21
1 38 Dec. 14 31% M ar.
45% Ju ly 7
4 13% D ec. 15 9 N ov.
28% Jan . 4
1 68% D ec. 28 56% M ar.
76% Jan . 2
1 69 Dec. 28 56% M ar.
78% Jan. 4
1 40% D ec. 16 30 Oct.
46 Jan 2
28 16% D ec. 1 4% Jan .
32 Ju ne 17
1 75 Dec. 10 51 Jan .
99% Ju ne 16
14 25% D ec. 1 18% Oct.
28% Ja n . 4
20 6% D ec. 2 5% Sept.
8% F eb . 6
1 47 D ec. 16 32% N ov.
83 Jan . 7
29 30% D ec. 20 2 i% D ec.
31% N ov. 5
11 24 Dec. 1 16X8 Jan.
24 D ec. 1
8 41 D ec. 17 38 D ec.
41 D ec. 17
1 99% Sec. 22 99 N ov. 100% N ov . 29
27 i on
97 103 D
107% Sept. 14
27 13 Dec. 13 7 Aug.
19 O ct. 26
Oct.
4
D ec.
2% Ja n . 4
% D ec. 4 117 / Jan .
3 131
131 D ec. 8
8
2 Oct.
2 % S ept. 9
2 91 Dec. 13 59% M ar.
91 D ec. 13
6 50 Dec. 7 45 Oct.
51% Ju ly 7
3 i :s<>% Dec. 31 36 Jan .
39 % D ec. 31
8 47% D ec. 31 36% A pr.
48% Feb 13
17 44 Dec. 28 36% Ju ne
46% Jan . 11
11 51 D ec. 15 45 D ec
55% Jan . 29
A pr.
1 41 D ec. 6
41 D ec. 6
Mar.
6 57% D ec. 13
57% D ec. 13
M ar.
30 45% D ec. 10
46% N ov. 29
M ar. 103 O ct. 28
10 103 D ec. 27
May
28 25% Dec. 13
43% Ja n . 9
31 110% Dec. 2 76% A pr.
127% A ug. 19
% Oct.
9
% D ec. 1 11% N ov.
1% Jan . 30
30 18% D ec. 15
27% Ja n . 30
10 3% Dec. 1 2% A ug.
7 Jan . 30
7 38% Dec. 10 29 June
42% Jan . 6
4 79% D ec. 10 70 June
85 J a n . 5
6
D ec. 29 94 M ar. 1 0 0 % D ec. 29
63% Jan . 9
1 43 D ec. 22 39 Oct.
80% Oct.
92% F eb. 5
14% M ar.
2 0 % M ay 21
93% D ec. 23
1 93% D ec. 23 60 Jan.
4 104% D ec. 20 75% M ar. 124% F eb . 3
30 43% D ec. 6 34% M ay
44 N ov. 27
30 80% D ec. 4 77% D ec.
95% Jan . 7
1 20 D ec. 2 11 M ar.
20 % O ct. 29
29 39 Dec. 6 30% M ay
41% O ct. 29
21 124% D ec. 10 115 M ar. 124% N ov . 17
72 M ar.
97% S ept. 15
33% N ov. 29
20 33% D ec. 1 31% O ct.
15 109% Dec. 23 103% Jan .
110 N ov. 13
O ct. 1
101
1 100% D ec. 9 96% A pr.
104% Sept. 27
21 103% D ec. 6 97 Jan .
114 A ug. 5
31 114 D ec. 9 106 Jan.
28 193% D ec. 18 145% M ar. 199% Sept. 16
49% D ec. 13
28, 49% D ec. 13 33 A pr.
31 Jan . 4
l! 28% D ec. 16 25% O ct.
1 1 2 % .Tune 25
13 112% D ec. 23, 106 A pr.
18 48% D ec. 6 47 O ct. 29 49% N ov 3
44 D ec. 1
22 44 D ec. 1 41% N ov.
103 D ec. 24
1 103 D ec. 24] 99 O ct.
60% D ec. 20; 32 Mar.
61% N ov. 19
51% D ec. 20
53% D ec. 20 44% M ar.
41% O ct. 1
39% D ec. 20 32% Apr.
16% D ec. 4) 10% M ar.
16% N ov. 8
46% D ec. 24 37% N ov.
50% O ct. 5
95 D ec. 9 93% D ec. 100 N ov. 23
42% D ec. 1 39% D ec.
56 Ja n . 4
98% D ec. 13 95% M ar. 100 Ja n . 4
7% July
18% F eb . 23
10 % D ec. 13
85 Ju ly 28
— 74% D ec. 29 74% D c .
127 Feb. 3
29 117% D ec. 311 83% Apr.
23 114% D ec. 23 106 A pr. 118 O ct. 1
23 114 D ec. 23 105 A pr. 115% A ug. 27
8 Oct.
15% Ja n . 4
1 2 % D ec. 10
58% D ec. 171 44 M ay
63% Ja n . 7
99 S ept. 15
98% D ec. 14 91 % M ar.
5% D ec. 7| 4% Oct.
10 % Ja n . 5
M ar. 121% N o v .19
121% D ec. 28 90
81 D ec. 6 76% D ec. 100 Jan . 20
53 D ec. 27 47% Oct.
57% J a n . 9
48% F eb. 10
42% D ec. 3 36% M ay
55% N ov. 10
54 D ec. 30 42% M ar.
72 D ec. 2 67% N ov. 102% F eb. 10
51% D ec. 30 a42% M ar. 138% Ja n . 23
120 S ept. 9
118% D ec. 13 112% Jan.
14% M ar. 12
13% D ec. 7 12% M ar.
58% S ept. 7
56% D ec. 13 44% M ar.
3% D ec. 1 2% D ;c.
10 % Jan . 4
D ec. 6 47 M ar.
69% Jan . 4
48% Jan . 4
45 D ec. 27 40% July
30% D ec. 10 24 M ar.
31 N ov. 23
109 D ec. 7 103 M ar. 114 Ju ly 2
106% D ec. 29 105% Sept. 108 A pr. 9
70% Ju ly 28
61 D ec. 7 52 M ar.
28% Jan . 2
2 0 % D ec. 1 15% Aug.
54% Jan . 4
34% D ec. 1 28% O ct.
108% D ec. 29 105% N ov. 109% Ju ly 2
24% F eb. 23
20 % D ec. 20 16% O ct.
Ju n e 24
98% D ec. 20 90 M ar.
n 28
35% D ec. 16 26% M ar.
§?s Ju u e .10
133 D ec. 17 103 A pr. 142% A g
110 Ju n e 29
107 D ec. 1 100% Jan .
169% D ec. 14 92 A pr. 169% D ec. 14
121
D ec. 24
D ec. 24 110 Oct.
121
5% D ec. 1
5% D ec. 1 1 % O ct.
J a n .,
SALES
STOCKS
a
39
STOCKS—STOCK EXCHANGE RECORD
1927.]
7 . S TO CK E X C H A N G E
In
TO
December.
.J A N .
Since
J a n . 1.
PRICES I N DECEM BER.
1.
Jan. 2
1926.
Dec . 1 .
Ask. Bid
3154
4334
2034
103
105
_____
1134
8234 76
Sale
2134
103
10234
56
Sale
5434 56
Sale
71
85
87
5734
Sale
3834
Sale
11534
234.
Dec 31.
Ask. Bid
Sale
3154
Sale
44
Sale
1954
103
1334 1034
8034 75
Safe
22
106
105
Sale
5534
Sale
57
Sale
7034
87
8534
Sale
5834
Sale
3854
Sale 11554
Sale
2 54.
3:<
5
3 34
Sale
9134
Sale
6434
Sale
4734
12034 11934
Sale
5434
Safe
234
Sale
3134
Sale
454
25
25
13 34 1254
Sale
5 34
Saie
1334
1234 1234
Sale
11
Lowest.
RAN G E SIN CE J A N . 1.
Highest,
Lowest.
Sale Prices
3154 D ec. 31
4534 D e c. 27
D ec. 10
22
103U D ec
9
6
D ec
14
78
D ec. 21
D ec. 9
24
10734 D ec. 24
D ec. 16
58
D ec. 15
57
D ec. 16
74
D ec. 14
88
5934 D ec. 21
3954 D ec. 27
11554 D ec. 31
2V , D ec. 2
1
3314
434 D ec. 11
9554 D ec. 2
6834 D ec. 15
56
D ec. 1
12034 D ec. 15
5654 D ec. 8
334 D ec. 9
3234 D ec. 1
534 D e c. 11
2734 D ec. 17
1454 D ec. 11
634 D ec. 27
D ec. 29
14
D ec. 2
12
1134 D ec. 13
H ig h e st.
Sale Prices
Sale Prices
32,900
30
D e c. 22 33
July 19
Sou California E d ison ___
18,700
41
Oct. 27 5534 July 17
Southern Dairies cl A .n o par
98,675
Class B ___._________ no par
1734 O ct. 20 35 34 M a r. 11
100
101
Jan. 13 10534 June 11
Spalding 1st pref________ 100
101
900
10
D ec. 2 17 34 F eb. 19
Spear & C o ___________ no par
15
200
72
A pr. 30 8234 Jan. 13
Preferred______________ 100
8134
34,000
1834 A p r. 19 3134 F eb. 5
Spicer M fg C o ________no par
27 34
600
101
Jan. 12 10734 D e c . 24
96
Preferred______________ 100
71.300
51
M ar. 2 69
55 54
F eb. 8
Standard Gas & E le c.n o par
10.300
53 34 M ar. 30 57 54 F eb. 9
Preferred___ ___________ 50
5354
3.600
85
6734 O ct. 20 9234 F eb. 4
Standard M illing________ 100
80
M ar. 2 90
600
F eb . 5
Preferred______________ 100
85
102,100
5254 M a y 14 63 34 Sept. 8
Stand’d O ilof Calif newno par
370,000
3734 D ec. 10 4634 Jan. 2
4654
Standard Oil o f N J ______ 25
336,887 11634
64.300
115
N o v . 29 11934 M a y 18
Preferred______________ 100
4,137,07
R ig h ts ____________________ 2,330,467
134 N o v . 19
234 N o v 17
136,200
33 34 D ec. 10
Standard Oil o f N Y _____ 25
32 34 D
4,800
7
Sale
334 N o v . 15 1034 Feb. 10
Stand Plate Glass ctfs.n o par
434
5,300
s
Sale
75
M ar. 27 9634 N o v . 29
Sterling P rodu cts____ no par
9434
o i 54 Sale
39,400
61
N o v . 4 9234 Jan. 2
8tewart W arn C orp _.n o par
6634
15,500
4734 D e c. 31 77 34 Jan. 4
Stromberg C arburet_.no par
74 54 7834 56
500
120
124
Studebaker C orp, pref___100
11834
11434 Feb. 23 12234 June 23
237,500
47
M a y 18 62
N e w _______________ no par
5734 Sale
5334
Sept. 15
128,600
2
Submar Boat C orp___no par
334 Sale
134 July 27
3 34 F eb. 1
6,400
32
Sun Oil_______________ no par
3034 M a r. 30 41 54 Jan, 4
4034 41
184,900
1
July 29
Superior Oil__________ no par
334 Sale
534 D e c. 11
434
800
24
24
28
Superior Steel______________
1934 A pr. 12 3434 Sept. 7
4,200
13
1434
Sweets C o o f America new 50
834 A pr. 13 1754 Sept. 13
1254
104,500
13,800
5
1354 Sale
Symington tem p ctfs.n o par
4
N o v . 8 1434 Jan. 4
4.600
Class A _____________no par
2034 Sale
1234
1034 O ct. 20 2034 F eb. 4
700
12
11
A p r. 5 1434 Jan. 19
Telautogr C orn ctfs_ .n o par
1334 14
16.300
1 4 ^ Sale
11
Tenn C op & C hem ___no par
1034 D e c. 10 16
F eb. 5
34,600
48
M ar. 30 58
Texas C om pany (T h e)_ 25
_
5454 Sale
A u g. 31
Sale
168,300
Sale
55
57
55
D ec. 1 58
D ec. 15 5334 N o v . 22 58
N ew ____________________ 25
D e c. 15
Sale
63,300
55
D ec. 1 57 54 D ec. 16 5034 O ct. 20 5734 D e c. 16
55
Certificates_____________ 25
5654 Sale
305.400
Texas Gu Sulph new _.n o par
O ct. 25 5254 N o v . 29
5154 Sale
4954 Sale
4654 D ec. 20 5154 D ec. 1 39
49,100
Tex Pacific Coal & O il____10
1454 D ec. 11 1554 D ec. 16 12
O ct. 20 1934 Jan. 7
1754 Sale
1454 Sale
1434 Sale
1,568
1200 Sale 1900 1950 110 0 D ec. 3 2040 D ec. 23 510
600
650
M a r. 19 2040 D e c. 23
Texas Pacific Land Tr__100
101.400
2.300
D ec. 6 47 34 D ec. 9 42 34 M a y 7 5034 Sept. 16
Thom pson (J R ) __________ 25
4634 4654 4734 47 V, 47
486.300 3534 Safe
4,600
27 * 28
27
2734 Sale
D ec. 20 ‘M V D ec. 4 27
Tidewater Oil N ew ___no par
N o v . 29 3934 Jan. 25
83,700 9934 Sale
6.300
88 34 D ec. 30 90
Preferred______________ 100
D ec. 4 87 34 N o v . 4 103
8934 Sale
88 34 Sale
Jan. 25
150.400
1.709.600 5434 Sale
80
Sale
Timken Roller B o a r ..n o par
7934 Sale
7834 D ec. 1 8454 D ec. 23 4434 M a r. 3 8554 N o v . 16
129,700
Sale 10834 Sale 107
1.810.900 9654 Sale
109
D ec. 28 11154 D ec. 10 9534 A p r. 12 11654 Sept. 22
Tobacco Prod C orp _____ 100
Sale 115
6,500
152.700 107
Sale 114
D ec. 10 103
M a r. 3 11854 Sept. 21
Tem p ctfs Class A ____ 100
D ec. 1 116
10834 114
1.823.900
179,800
Transcon Oil ctfs_____ no par
D ec. 27
3
M a r. 4
5
434 Sale
334 Sale
354 D ec. 6
454 Sale
534 July 9
700
7.700 2534 27
15
16
15
D ec. 13 16
D ec. 13 15
Tran & Williams Steel.no par
1534 Sale
A u g. 28 27
Jan. 28
145.500 5634 Sale
7,700
45
D ec. 30 4854 Dec. 13 43 34 N o v . 12 6354 Jan. 7
Underwood Typ ew riter___25
47 34 Sale
4534 Sale
1,100 121
100
123
115
126
120
D ec. 22 120
D ec. 22 11534 Sept. 30 123
Preferred______________ J00
12034 120
Jan. 29
Sale
44
400.700 66
21,900
Sale
41
D ec. 29 4554 D ec. 3 35
Union Bag & Paper_____ 100
43 34 Sale
M a y 21 7134 Jan.
_
5
784,885
103,200
9554 Sale 10054 Sale
Union Carbide & C a r.n o par
9354 D ec. 16 10054 D ec. 31 7734 M a r. 29 10054 D e c . 31
2.115.200 4154 Sale
176,600
5254 D ec. 9 5734 D ec. 29 3734 Jan. 20 5854 Sept. 23
56
Sale
5334 Sale
Union Oil, California_____25
6,200
Sale
92,845 92
92
Union Tank C ar_________ 100
95
11434 Sale
11434 D ec. 1 11934 D ec. 4 8434 M a r. 31 12054 O ct. 1
94
300
31 9534
300
N ew ___________________ 100
28 93
D ec. 31 9534 D ec. 28
12.500 115
116
Preferred______________ 100
July 12
11334 M a y 22 118
70,600
1.115.200 9334 Sale
97
Sale
United Cigar Stores______25
9434 D ec. 17 10134 D ec. 8 8334 F eb. 4 10954 A u g. 17
9534 Sale
5.100 115
. . - . 123
125
Preferred______________ 100
12534 123
11434 M a r. 4 125
June 30
47.300
Sale 16134 D ec. 1 174
525,900 15734 Sale
United D rug_____________100
D ec. 24 134
M a r. 30 174
16134 Sale 167
D e c. 24
Sale
6,100
58
30.000 5534 56
58
D ec. 6 59
D ec. 29 5534 M a r. 5 59
5834 Sale
1st preferred___________ 50
July 8
100
7
2.100 12
13
6
10
654 D ec. 8
United D y ew ood ________ 100
654
654 D ec. 8
6
S e p t .10 12
Jan. 11
610 _____ 5934 20
300
54
25
50
Preferred______________ 100
Jan. 29
4954 D ec. 20 4954 Dec. 20 49 34 D ec. 20 58
15.600
126,100
Sale 117
United Fruit, n e w ___no par
D ec. 30 12334 Dec. 1 98
12334 Sale 119
A pr. 15 126
N o v . 26
20.000 3134 3254
800
17
D ec. 30 18
D ec. 16 17
D ec. 30 3834 M a r. 2
1734 2 1
United Paperboard C o ...100
1734 17
600
95
6,600 93
97
Universal Pic, 1st ret___100
9634 9634 9834 100
D ec. 4 9834 D ec. 17 90
M a r. 8 98 34 D e c. 17
Sale
1.559.600 28
424,500
3234 Sale
Universal P ip e________no par
2734 Sale
2654 D ec. 4 3434 D ec. 30 13 54 M a r. 31 3434 D e c. 30
83
Safe
47,800
Sale
180,000 77
83
M a r. 30 90 34 D e c. 30
Preferred______________ 100
D ec. 1 9034 D ec. 30 52
8834 90
981.400 20754 Sale
175,900
U 8 Cast Iron Pipe & F ...100
21534 Sale 22834 Sale 21534 D ec. 1 23854 D ec. 27 150
M a y 19 24834 A u g. 3
4.800
106
107
27.100 10034 10 1
106
Preferred______________ 100
D ec. 22 10034 M a r. 8 118
11434 10634 D ec. 2 118
D ec. 22
941.100 5654 Sale
89.400
U S Distrib C orp _____ no par
5634 Sale
D ec. 24 39
5334 Saie
M a r. 30 6134 Feb. 13
5354 D ec. 1 59
3
300
2,600
3
U S Express______________ 100
4
434
3
3
D ec. 21
3
D ec. 21
D ec. 21
354
334
4
Jan. 12
54
Sale
15,200
186.100 4634 Sale
U 8 Hoffm an M a ch ___no par
54
D ec. 1 5734 D ec. 14 4534 Jan. 2 5954 Feb. 4
5634 Sale
Sale
1.358.400 74
198,600
76 V D ec. 28 8434 D ec. 8 4534 M a r. 30 8434 D ec. 8
7834 Sale
U S Indus A lcohol______ 100
8034 Sale
900
19,225 10134 105
Preferred______________ 100
10734 11 0
10834 1 1 0
107 34 D ec. 3 11034 D ec. 30 99 34 A pr. 22 11434 N o v . 8
47.600
493.200 6834 Sale
59 V D ec. 1 65
U S Realty & Im provt new
6354 Sale
D ec. 14 48 34 M a r. 29 71 34 Jan. 4
5934 Sale
57
Sale
3.888.200 8054 Sale
196,300
0 S R ubber______________100
59
Sale
5654 D ec. 1 6354 D ec. 20 5034 M a y 19 8834 Jan. 23
3,500
108
62,615 107
1st preferred__________ 100
10654 Sale 10654 Sale 10654 D ec. 1 10854 D ec. 6 10134 M a r. 30 109
Jan. 19
10.400
164.200 4954 Sale
36
Sale
U S Smelt Refg & M g ____ 50
3434 Sale
O ct. 23 4934 Jan. 2
3434 D ec. 8 3734 D ec. 13 30
46
Sale
2,300
30,010 4954 Sale
Preferred_______________ 50
D ec. 9 4734 D ec. 30 42
O ct. 26 50
4634 4734 46
Jan. 4
Sale 15754 Sale 14634 D ec. 1 16034 D ec. 17 117
3,106,500 21,915,500 13634 Sale
United States Steel_____ 100
14654
A p r. 15 16034 D e c . 17
114 3^
i 1x
N ew w i __________________
D c ‘D 11 7
D o 27 113 34 D ec. 29 117
211,800
211,800
D ec. 27
100,223 12634 Sale
15.300
Preferred______________ 166
12834 Sale 13054 Sale 12854 D ec. 1 13054 D ec. 29! 124 34 M a r. 3 13054 D ec. 29
65
67
13.200 5634 58
600
U S T ob a cco_________ no par
64
Dec. 8 67
D ec. 30 5634 Jan. 4 67
6534 70
D e c. 30
12 1
200
12 1
3,400 ____ 114
‘>3 123
12234
Preferred...................
100
112
M a r. 19 123
D ec. 2
111
Sale 113
9,600 98
500
110
Utah C opper______________i o
Sale 1 1 1
D ec. 1 113
D ec. 31 93
A p r. 1 116
N o v . 13
198.300 3434 Sale
7,400
Utilities P & L A ____ no par
2934 Sale
27 34 2834 2754 D ec. 28 3054 D ec. 4 27 54 D c . 28 37
F eb. 15
8,000
3854 D ec. 18 41
243,650 3134 Sale
Vanadium C orp ______ no par
4034 Sale
3934 Sale
D ec. 2 29
M a r. 3 43
A u g. 16
1.800
7.900 1834 20
Van R aalte___________ no par
Sale
D ec. 18 1234 A p r. 20 22
1354 1454 14
F eb. 8
1334 D ec. 10 15
1.900 7034 753J 6354 7054 66
1st preferred__________ 100
58
A u g . 13 75
6734
Feb. 11
7,800
67,400
Vick Chem ical c t fs _ l.n o par
48
4634 Sale
4634 D ec. 6 4834 D ec. 30 43 34 July 21 52
4834
A u g. 6
41,623
317,810 1954 Safe
Va-Caro Chem new w i no par
934 Sale
1034 Sale
9
O ct. 20 2534 F eb. 3
934 D ec. 31 1154 D ec. 14i
8734 Sale
2,600
87.500 95 54 Sale
7 % preferred new w i .100
D ec. 13 83
O ct. 15 9834 Jan. 6
8734 8634 D ec. 2 88
35
40
158,150 63 ys Sale
8,350
6 % preferred w i ______ 100
35
D ec. 18 4034 D ec. 4 3134 O ct. 14 69
3534 Sale
Jan. 4
52
Sale
45
14,4001
300
Va Iron Coal & C ok e____ 100
54
47
50
D ec. 10 52
D ec. 1 40
M a y 15 6034 N o v . 11
83
1,800
300
79 34 81
Preferred______________ 100
85
74
D ec. 13 70
8034 D ec. 29 85
July 19 85
D ec. 13
522.500
78.400
Sale
3534 Sale
35
Vlvaudou (V ) In c new no par
34
D e c. 10 3634 D ec. 22 26
M a r. 30 3634 D e c. 22
108
Sale 108
11,665
1.300
110 10734 D e c. 3 11034 D ec. 8 9434 Jan. 29 11034 D ec. 8
Preferred______________ 100
R ights___________________ .
22,000
22,000
34 D ec. 17
34 Sale
D ec. 22
34 D ec. 17
54 D e c. 22
200
Vulcan Detinning________ 100
14
15
1,300 1134 15
D ec. 3 10
Sept. 15 15
1434 D ec. 6 15
1634 18
D ec. 3
10
104
510 96
Vulcan Detinning, p r e f..100
85
105
Sale
____ 105
105
D ec. 31 105
D e c. 31 88
A p r. 16 105
D e c. 31
9,000
Sale
190.500 1754 1754 22
W aldorf System _____ no par
21
D ec. 14 23
D ec. 28 17
2234 Sale
Jan. 12 23
D e c. 28
19.000
Walworth C o _________ no par
96.500 21 54 23
1534 16
1834 1934 1534 D ec. 9 2034 D ec. 21 12 34 June 2 2334 Jan. 27
Sale
107
112
1,150
Ward Baking Class A .n o par
116
Sale 10934 D ec. 15 116
16,150 195
D ec. 31 99
June 30 195
Jan. 2
2.378.400 84 34 Sale
86,200
Class B _____________no par
3234 Sale
3134 Sale
D ec. 13 2134 O ct. 20 8554 F eb. 1
2934 D ec. 24 35
2 .7 0 0
48.9 0 0 108 pa 110 34 9034 Sale
Preferred____________ 100
90
D ec. 27 9234 D ec. 14 8834 O ct. 7 11034 Jan. 15
9034 Sale
Sale
489,000
Warner Bros P ic A ________ 10
3,352,300 18
42
Sale
45 34 Sale
3334 D ec. 16 4534 D ec. 1 12
June l i
6934 Sept. 14
19.100
63,140 463-4 48
Warren B ros__________ no par
5534 Sale
6834 Sale
5534 D e c. 4 69
D ec. 20 43 34 A p r. 15 69
D e c. 20
100
200
____110
Washburn C rosby p r e f .. 100
10734 110
10734 D ec. 30 10734 D ec. 30 107 34 D e c. 30 110
M ay 7
Weber & H ell bron ’r ,nevrnopar
138,260 8034 Sale
13.800
6034 Sale
5534 57
56
D ec. 23 6234 D ec. 10 53
A p r. 20 85 34 Jan. 13
97
Sale
20.200
1,200
West Penn E l C o A ctfs no par
9834 99
97
D ec. 1 9834 D ec. 11 8834 Jan. 6 9834 O ct. 28
800
13.000
10134 Sale 1 0 1 3 4 -------- 10134 D e c. 7 10234 D ec. 14 9534 M a y 17 10234 D e c. 14
Preferred certificates. .100
113
116
112
1,100
West Penn Pow pref____ 100
6.700 107
11134 Sale 11134 D ec. 31 11434 D ec. 22 108
M a r. 25 115
Sept. 21
100
102 10234 10334 102
200
6 % preferred__________ 100
2.700
D e c. 9 103
D ec. 28 95
M a r. 5 103
D e c. 28
145
Sale 146
144,332 13534 Sale
4.700
Western Union Teleg____ 100
148
145
D e c. 1 149
D ec. 3 13434 M a r. 30 15734 Sept. 8
136
Sale 13934 Sale 135
98.100
618.400 12334 Sale
Westinghouse Air B r a k e ..50
D e c. 1 146
D ec. 18 10534 M a r. 31 146
D e c. 18
36.600
853.350 74 54 Sale
Westinghouse El & M f g . .5 0
6834 Sale
6834 Sale
6834 D ec. 3 7034 D ec. 20 65
M a y 19 7934 F eb. 10
84
Sale
84
300
SO
2,100
1st preferred___________ 50
8034 83
82
D ec. 20 8434 D ec. 1 7834 O ct. 25 8754 F eb. 5
16
17
4,900
W esting’se E lec In str.n o par
236.300 1734 Sale
1534 Sale
1534 D ec. 24 1634 D ec. 7 1334 M a y 10 1934 July 28
Sale
1.500
31
32
Class A _________________ no par
3234 Sale
34.100 28
2834 D ec. 24 3234 D ec. 1 2734 Jan. 4 3234 O ct. 7
8.400
White Eagle Oil & R __no par
197.500 2834 Sale
2534 Sale
2634 Sale
D ec. 27 25 34 A p r. 20 2954 F eb. 10
2534 D ec. 6 27
Sale
White M o to r______________50
83
135,500
57
Sale
5634 Sale
1.686.400
5634 D ec.
6034 D ec. 14 5134 A pr. 15 90
F eb. 13
Sale
93,200 3534 3634 24
14,900
White R k M Spr. ctfs.n o par
2634 Sale
24
D ec.
O ct. 20 3854 F eb. 7
2834 D ec. 15 22
55
Sale
107.200
5.500
W hite Sew M a ch , p f_ .n o par
5534 Sale
5334 D ec.
5634 D ec. 20 4634 O ct. 19 6434 O ct.
1
Vs Sale
146.600
25.400
2 Vs Sale
Wickwire-Spen Stl O tf no par
34 Sale
34 D ec.
1
D ec. 10
34 D e c. 9
354 Jan. 3
369,100
2134 Sale
7,441,800 3134 Sale
Willys-Overland___________ 5
22
Sale
2134 D ec.
2434 D ec. 14 18
M a y 17 34
Jan.
6
91
Sale
129.600 9434 Sale
1.400
N ew preferred_________ 100
D ec. 30 9234 D ec. 15 8834 O ct. 25 99
8934 9034 90
F eb. 4
10
Sale
W ilson & Co new _____no par
114.350
46,050
1234 Sale
10
D ec. 7 1434 D ec. 13
6
M a y 20 14
D ec. 13
21
Sale
163.200
A new__________________ no par 92.400
2834 Sale
2034 D e c. 1 3034 D ec. 13 14
M a y 21 30
D ec. 13
86,300
31.600
Preferred new_________ 100
6634 Sale
7634 Sale
6634 D e c. 1 8134 D ec. 13 42
M a y 19 81
D e c. 13
3,529,150 21434 Sale
240,800
W ooiw orth (F W )________ 25
188 34 Sale 18334 Sale 18134 D ec. 29 19434 D ec. 8 13534 M a y 19 222
Jan.
6
N ew w i __________________
1 24 G Sale
14.800
14.800
128
12014 D ec.
D ec. 20 12034 D ec. 29 12S
D e c. 20
Sale
16.300
2134 Sale"' 2134 22
200.200 44
W orthington P & M ____ 100
2034 D ec.
N ov. 22 4454 Jan. 4
2234 D ec. 4 19
47
Sale
78
11.900 77
5.000
Preferred A ___________ 100
44
Sale
44
D ec.
49
D ec. 7 44
N o v . 26 80
F eb. 6
23.800 6034 Sale
7.300
47
49
Preferred B ___________ 100
3934 Sale
39
D ec.
44
D ec. 31 3734 N o v . 23 65
F eb. 24
30
Sale
345,800 2734 Sale
20,500
Wright Aeronautic___no par
3234 Sale
33
D ec. 27 2434 M a r. 30 3954 July 16
2934 D ec.
45.900 5434 5534 5134 5234 5134 Sale
2.000
Wrlgley (W m J r)____ no par
5134 D ec.
A p r. 3 5994 F eb . 18
5334 D ec. 18 47
70
Sale
31.500 6134 65
3,000
Yale & T ow n e_____________25
70
D ec.
7034 71
72
D ec. 10 6034 M a r. 4 7234 A u g. 26
2,722,100 3034 Sale
434,900
Yellow Truck & C oach ___10
2734 Sale
2934 Sale
2634 D ec.
3134 D ec. 27 20
M a y 24 3954 Sept. 8
98
100
42.000 93 34 Sale
4,100
Preferred______________ 100
99
D ec.
9934 100
100
D ec. 9 9134 A p r. 3 10734 Sept. 2
85
Sale
634.600 8634 Sale
50.300
Youngstown Sheet & T u b e ..I
88
Sale
85
D ec. 6 9034 D ec. 18 69
M a v 14 95 V A ug. 9
'Ex-dividend, a This price is after distribution of dividends in shares of United Olgar Stores a t the rate of 38.85 shares for 100 shares of Unitej
Retail Stores, c Ex-300% in stock
Par
S h a re s.
Bid.
Ask.
Sale
Sale
Sale
Sale Prices
D ec. 22
30
42
D ec. 16
1854 D ec. 16
103 IN D ec. 9
14
10 ' D ec. 2
79
76
D ec. 29
Sale
21
D ec. 1
108
105
D ec. 9
Sale
55
D ec. 31
Sale
55 34 D ec. 4
Sale
D ec. 29
70
89
86
D ec. 20
Sale
5754 D ec. 1
Sale
3754 D ec. 1(1
Saie 115
D ec. 9
Sale
1 % D ec. 10
32 G n c.
334 D ec. 20
454
Sale
91
D ec. 80
Saie
6334 D ec. 28
Sale
4754 D ec. 81
120
11954 D ec. 18
Sale
5234 D ec. 1
Sale
154 D ec. 6
Sale
31
D ec. 16
Sale
434 D ec. 1
26
25
D ec. 10
Sale
12
D ec. 29
6
434 D ec. 9
1854 1254 D ec. 9
1234 1134 D ec. 8
Sale
1054 D ec. 10
_
_
e n e r a l
G
30
Qu o t a t io n s
OF
BONDS
AND
STOCKS
1. In the follow ing thirty-four pages o f tables quotations are given for all the m ore Im portant securities listed on any Stock Exchange In tbs
United States; also for leading unlisted and Inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day o f the m onth precedin g the date o f issu e. A s the N e w Y o r k S to c k
Exchange began with Jan. 2 1909 to quote all bond prices “ and interest,” we have adopted the same m ethod and no longer em ploy a d e sig n a tin g
m ark to Indicate the fact except where there is a deviation from this rule.
The reader will understand, therefore, that unless the letter
is prefixed
k the price, he must pay accrued interest in addition to the price.
This, how ever, does not apply to Income bonds or bonds in default. In which cases
the price includes the Interest, should there be any.
3. The letter “/ ” prefixed to bond prices denotes that the quotation Is a flat price— that is, that the accrued Interest form s part o f the price, and
therefore the purchaser does not have to provide for it separately in making paym ent. A s already stated In the case o f incom e bonds an d b o n d s in
default, the price is always " f la t ," and no designating mark is em ployed to Indicate the fact.
4. Quotations for guaranteed stocks are “ and dividend” ; that is, the accrued dividend must be paid In addition to the price.
Stock prices m arked
thus (d) are per share. A ll others are per cent except bank stock prices, which are quoted per share unless otherwise stated.
5. It should be borne in mind in the use o f these tables that the quotations for m any inactive and unlisted securities are m erely nom inal, b ut in
all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: “ M ” for m ortgage, “ g” for gold, “ gu” for guaranteed, “ end” for endorsed, “ cons for con•Hdated, “ conv\ for convertible, “ s f ” for sinking fun d, “ 1 g ” for land grant, “ o p ” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
N O T I C E . — A l l b o n d p r ic e s a r e “ a n d I n t e r e s t ” e x c e p t w h e r e m a r k e d “ f ”
and
B on d s.
A sk.
A IL B O A D b o n d s
Bonds o f companies consol’d are
often under the consolidated name.
Adirondack— See D el & Hudson
Akron & Barb B elt g 4s 1942. J& D
Ak C ant & Youngst 6s 1 9 3 0 .-J& J
Gen & ref 6s 1945 ser A . .A & O
Gen & ref 53*s 1945 ser B A&O
Ala G t South 1st 5s D ec '2 7 . .J& J
Gen M 5s D ec 1 1927 £ . — J&D
1st cons g 5s 1943 ser A ___J&D
B elt R y o f C hatt 5s 1 9 4 5 ..J & J
Ala M idland— See A tl C oast Line
Alabama N Orl T & P June—
“ A” deb 5s g '40 red '1 0 .M & N
*‘ B ” deb g 5s '40 red '1 0 .M & N
“ C ” deb g 6s N ov 1 1940. A&O
Alabama Tennessee & N orthern—
Prior lien 6s 1948 ________J&J
Gen incom e 6s Oct 1948______
Alabama & Vicksburg R y —
1st M g 5s 1974 series A .-M & N
Albany & Susq— See Del & Hud
Allegheny Valley— See Penn R R
Alleg & West— See B u ff R & P
Allentown Term 4s 1919
E xt at 6 % to 1 9 2 9 .- - ..J & J
Alton Bridge— See St C M & St L
Ann Arbor 1st g 4s 1 9 5 5 -- --Q -J
6 % notes M ar 15 1930--M & S15
E q tr 6s 1927-35 (s -a ).-J & J 15
Ark & M em R y Brge & T erm —
1st M 5s 1964____________ M&S
Aroostook N or— See Ban & Aroos
A roostook Valley— See C an Pac
Asheville & Spartanburg— S U &
C ol 1st M g gu 4s 1955— J&J
A tch & East’n Br— 4s 1 9 2 8 .-J&J
Atchison Topeka & Santa Fe—
Gen m tge gold 4s 1995— A& O
Adjustm ent 4s July 1 '9 5 - -N o v
Stam ped. . . -_ - ___M & N
C onv g 4s o f '09 due '55 op t J& D
C onv g 4s o f 1905 due '6 5 . J& D
C onv g 4s o f I 9 6 0 . ____ J& D
Trans S L 1st g 4s 1958___J&J
Oal-Ariz 1st & rf 4 3*s '62 op M&S
Series B _________
____
E Okla D iv 1st g 4s '2 8 . -M&S
H utch & So 1st g 5s 1 9 2 8 .-J& J
R ock y M t D iv 4s 1965---- J&J
San Fran & San Joaquin Val—
1st g 5s O ct 1 1940------ A& O
Santa Fe Prescott & Phoenix
1st g 5s 1942__________ M & S
Athens Terminal R y—
1st g 5s 1937____________ J&J
Atlanta Birm & A tlantic—
Incom e 5s N o v 1 1930 c t f d e p .
A tl & Birm 1st g 5s 1 9 3 4 .-J & J
Certificates o f d eposit______
Atlanta & Chari A L— See Sou R y
A tl K nox & Cin— See Lou & Nash
A tl K n ox & N or— See Lou & Nash
Atlanta & St Andrews B ay—
1st 6s. 1938_____________ A& O
A tlantic & Dan— See South R R
Atlantic C ity— See Reading C o
A tlantic C oast Line C o o f C onn—
Certs Indebt 5s irredeem .J& D
A tlantic Coast Line R R —
1st cons 4s July 1 1952.M & S
Col tr g 4s O ct 1 '52 o p .M & N
C onv deb 4s '39 op T 6 M & N
Gen unif ser A 4J*s '6 4 -J & D
7 % notes M a y 15 '30 M &N 15
E q 63*s Feb '36 (y r )--F & A
Eq 6s Jan 15 ’27-’35-J& J 15
Ala M id— 1st gu g 5s’28M & N
A tlantic C oast Line o f S C—
Gen 1st g 4s July '4 8 - -J& J
N E o f S C 6s 1 9 3 3 -.-J&J
Brun & W est 1st 4s '3 8 - - J&J
Char & Sav gen 7s 1936-J&J
Fla So 1st g gu 4s '4 5 ___J&J
N or & Car 5s 1939____A&O
R ich & Peters 43*s '4 0 -A&O
Sav Fla&W 1st g 6s '3 4 -A & 0
1st M g 5s 1 9 3 4 . ___A&O
Wllm & Newb 4s '9 7 . . F&A
W ll & W ei gen g 5s '3 5 .-J& J
Gen m tge g 4s 1935___J&J
A tlantic & Yadkin— See South R y
A ug Term — See Chari & W Car
Austin & N orthw ’ n— See So Pac
Balt Ches & Atlan— See Pa R R
B alt & Cum b Val R R 6s '2 9 --J& J
E x 1st M 6s July 1931------ J&J
Balt & Harrlsb— See W est M d
Baltimore & Ohio—
1st M 4s g July 1 1948— A&O
1st M 5s July I 1948_____ A&O
C onv 4 J*s 1933 red 1923-M&S
R ef & gen 5s 1995 series A . J&D
R e f & gen 6s 1995 series C . J&D
R e f & gen 5s 2000 ser D ..M & S
10-yr 68 July 1929------------J&J
E q tr 43*s 1927-40 (y r )..M & N
Eq tr 5s 1927-37 (y r )------ F&A
E q tr 5s 1927-38 (y r )------ F&A
Eq tr 6s ’27-'35 ( y r ) __ J&J 15
Plttsb Lake Erie & W Va—
Refund gold 4s 1 9 4 1 ..M & N
8 W D iv 1st 5s 1950..........J&J
Central Ohio—
R eorg 1st con g 4
’30.M & S
Bid.
a
#
6 Basis,
93
1003*
100
95
100
96
103
100
If 94
If 91
If 90
88
30
1023*
101
793*
100
b 5.30
1003*
____
973*
922*
873*
87 3*
873*
872*
86
903*
98
If 96
993*
893*
102
86
/
54
/
52
733*
/ 101
943*
913*
91
973*
1043*
b 4.90
6 5.10
1003-a
93
107
952*
118
90
102
100
1083*
102 2*
90
1023*
92
b
b
b
b
933*
1042*
97
1003*
1073*
1002*
102 3*
4.80
4.85
4 85
5.10
92 3*
1012*
983*
Ask
Bid.
d e f a u l t e d b o n d s . _______________________
B onds
B id .
Caro C linchf & Ohio (Concl.)—
Baltim ore & Ohio (Concluded)—
E quip 5s 1927-1937 s -a .-A & O b 4.85
M organtow n & K ingw ood
E q 5s 1927-1933 s-a_____ J& D b 4.85
93
1st m tge 5s 1935 - -_ -.J & J
95
Eq tr 6s 1927-'35 (yrly ).J & J1 5 b 5.20
Ohio R iv R R — l s t g 5s '3 6 .J& D
102
1023*
_
Gen gold 5s 1937- - ..A & O
1013*
1023* Carolina & Yadkin R iver—
_ '
1st s f 5s 1962____________ J& D
Staten Isl R y 4 3*8 1943 J& D
82 3*
1013*
101
T oled o & Cin D iv 4s 1959- - J&J
823*
823* Carthage & Adiron— See N Y C
923*
W Va & Pitts 1st 4s g '9 0 -A & O
96
873* Catawissa cons g 4s 1948____ A&O
863*
Central Argentine R y Ltd—
Bangor & A roostook—
101
100
C on v g 6 % notes 1927____ F&A
1st M 5s g Jan 1 1 9 4 3 -. .J & J
101
103
973*
C ons refund g 4s 1 9 5 1 -- .J& J
7 9 1 C ent Ark & East— See St L S W
*
783*
M edford Ext 5s 1937____M&N
97
983* Cent Branch R y— See M o Pac
Piscat D iv g 5s Jan 1 9 4 3 .-A & O
943*
963* Central o f Georgia—
1043*
St Johns R iv E xt gu 5s '3 9 -F & A
1st M g 5s N ov 1 1945____ F&A
943*
963*
1033*
Van Bur E xt 5s g Jan '43 A&O
95
97
Cons gold 5s 1945______ M & N
98
102
W ashburn E xt 1st 5s '39 .F & A
10-yr 6 % sec gold bds 1929 J& D
943*
953*
95
104 3 *
R e f & gen 53*3 1959 ser B .A & O
A roostook N or 5s g 1947 A&O
88
90
95
100 j>4
R ef & gen 5s 1 9 5 9 S e r 0 ._ A & 0
N or M aine Seaport 5s '3 5 -A & 0 n 943*
963*
B attle Creek & Stur— See M icb C
92
E q tr 4 3*s 1927-1940 P (yr) M&S 64.90%
B edford Belt— See Chic M & St P
E q tr 4 3*s 1927-1940 Q (yr)M & N 64.90%
34
Beech Creek— See N Y C & H udR
E q tr 5s 1927-38 (y e a r )..J & D
C hat D iv gold 4s 1951____ J& D
1033* Bellingham B ay & British Col—
100
1st g 5s D ec 1 1932_____ J&D
M acon & N or g 5s 1946____ J&J
94
B elt B R & Stk Y d s (In d ’p ’lis)—
M id Ga & A tl 1st 5s 1 9 4 7 ,.J J 102
1013*
1st ref gold 4s 1939 - - - .M & N
86
90
M obile D iv g 5s 1946_____ J&J
B elt R y o f C hatt— See Ala Gr So
Oconee D iv 1st g 5s 1 9 4 5 ..J& D
Belvidere Del— See Pennsylvania
C ent R R & Bkg 5s 1937..M & N
1003*
Bennington & R u tl’d— See R u tl’d
C hattahoochee & G 5s '3 0 .-J& J
Chat R & South g 5s 1 9 4 7 .-J& J
80
Big Sandy R y— See Ches & Ohio
86
Ocean S S 1st 5s 1943_____ J&J
1002* Birm T erm 1st g 4s 1957 gu M&S
C ent o f N E— See N Y N H & H
5 .10% Bolivia R y 1st 5s 1927. - - .J& J
Boonville St Louis & Southern—
Central o f New Jersey—
112
80
1st M 5s 1951___________ F&A
Gen M (now 1st) g 5s ’8 7 . . J&J
85
1002*
E q tr 6s Jan 15 ’27-’3 5 .-J & J 1 5 6 5.10
Boston & Albany 5s O ct '6 3 . -J&J
1053*
102 3*
5s June 1942_____________ J& D
E q tr 43*s 1927-1941 (y r ).F & A 6 4.75
5s July 1 1938 ____________ J&J
A m er D o ck & Im pt 5s 1921—
1023*
_ ___
1053*
973*
43*s July 1937__________ -J& J
E xt at 6 % to 1936______ J&J
983*
4s M a y 1 1933 gu N Y O .M & N
Leh & W -B Coal con f 4s’30J& D
983*
953*
C on g 4s 1935__________J& D
4s M a y 1 1934 gu N Y C .M & N
95
95 Ye
90
N Y & L Br gen 4s 1 9 4 1 ..M & S
4s M a y 1 1935 gu N Y C .M & N
943*
923*
____
813*
General gold 5s 1941___M & S
33*s Jan 1 1951___________ J&J
_
_ Central Ohio— See B alt & Ohio
88
R e f 33*s 1952 gu N Y C -.A & O
813*
___ Central Pacific— See So P acific
93
883* Boston & Lowell 4 3*s Feb '33 J&J
Central Verm ont R y—
883* B oston & M aine (new )—
____
97 3*
R e f M 5s 1930 guar_____ M&S
96
5s Sept 1 9 4 1 .............................
873*
__ _
92
4s-5s April 1947________________
E q tr 5s Apr 26 1 9 3 2 s -a ..A & 0 6 6.20
912*
96
43*s-5s April 1 9 4 4 .. 973* Charles & Sav— See A tl C oast L
101
10i
6s-5s June 1944 _______________
1023* Chari & W Car 1st 5s 1946_A&O
1003*
101
102 3*
6 s-5 s June 1945 _______________
Aug T erm 1st gu g 6s ’4 7 ..A & 0
992*
102
- 104
Chateaugay R y— See D el & H
7s-5s Jan. 1946- ........................
____ Chattahoochee & G ulf— See C ent
963*
. ..
43*s-5s M a y 1943____ __
____ Chat R om e & Sou— See Cent o f
4s-5s M a r. 1942 _______________
953*
Chattanooga Sta 4s 1957 g u .-J & J
95
4s-5s Jan 1943 ________________
____ Chesapeake & Ohio—
4s-5s M a y 1940______ _______ __
963*
1st cons g 5s 1939________M&N
B oston & M aine (old )—
General 43*s gold 1992___M&S
85
43*s Jan 1944_____ _______J&J
863*
C onv g 43*s 1930 op 1915 F&A
92
87
4s Feb 1 1937. . . . - - F& A
4s Aug 1942____- _______F&A
80
Gen fund & im pt 5s 1 9 2 9 ..J&J
823*
62
C on v g 5s 1946__________ A&O
3s July 1950___________ ..J & J
56
E q t r 4 3 * s l9 2 7 ( s a ) ..........M &N
. J&J
1003*
1013*
6s Jan 1 1933 ____ E quip 5 ^ s 1927-1937(yr)F& A b 5.05 4.9 5 %
E q tr 5s ’27-’38 (y r )____M&S15
54
E q tr 53*s '27-’37 (y r ly )..J & D
E q tr 6s 1927-38 (year) .J & D b 6.10
5%
E q tr 6s 1927-35 (yrly)..J& J15
Ports G t F & Con 43*s’37.J& D
87
E q 63*s 1927-'35 (a n n )..J & D
Bos & N Y A L — See N Y N H & H
____
Craig Valley 1st 5s g 1940.J&J
Boston R ev B & L 43*s '27 -J&J
P otts Creek 4s 1946_____ J&J
763* Bridge'n & Saco R 1st 4s '28.J& D
___
2d 4s 1 9 2 8 --. _______. . .J & D
R & A D iv 1st con g 4s ’89.J& J
2d con g 4s 1989________J&J
B um s & W — See A tl Coast Line
W arm Sp Val 1st 5s g '41.M &S
B uffalo Creek 1st 5s 1941 --J & J
103
1013*
102
1st ref 5s 1961 .
___..J & J
Coal R lv R y 1st 4s gu ’4 5 . J& D
1003*
1013*
Elevator C o g 4s gu 1 9 3 8 .A & 0
Buffalo Rochester & Pittsburgh—
Big Sandy R y 1st g 4s '4 4 . J&D
General 5s g 1937_____ .M & S
102 3*
943*
Greenb R y 1st g gu 4s '40 M & N
92
C on g 43*s 1957_________M&N
943*
943*
5%
93 | E q 6s ser K 1927-33 (s-a ).F & A 6 5 20
Kanawha Br & Ter 5s '4 8 -A&O
E qu ip 4s series G 1929___A&O b 4.80 4.6 0 %
Raleigh & S W 1st 4s '3 6 .-J&J
983*!
W est P oc Corn 1st 43*s ’45 F&A
A l& W e s t 4s g guar 1998 A&O
843*
853*
1043*,
Chesapeake & Ohio N orthern—
4.70 % 1 Clear & M 1st 5s g gu 1943 J&J
993*
1st M 5s 1945 guar_____ A&O
5% B uffalo & Southwest— See Erie
B u ff & Susquehanna R R C orp—
Chesterfield & Lane 1st 5s '55F& A
102
74
75
C hic & A lton 1st 3 3*s 1 9 5 0 ..J&J
1st 4s D ec 30 1963 - . -.J & J
Certificates o f d e p o s i t _______
Burl Ced R ap & N o— See C R I& P
95
R R refunding g 3s 1949_A&O
B utte A naconda & Pac 5s’4 4.F & A
96
95
C ertificates o f deposit—
962* California N W 5s 1928 g u .-A & O
101
Cam & Clear— 1st 5s g 1941 J&J 100
Stpd as to A pr 1926 in t_____
E qu ip trust 6s Jan 15 ’27-’35
Gen M g 4s 1955_____ __ F&A
863*
843*
Cam bria & Ind— 1st 5s ’3 6.M & N
101
(yearly) ______________J&J15 6 5.45
Chicago Burlington & Quincy—
Gen mtge 6s 1944_________F&A
102
93 2*
Gen M 4s 1958__________ M&S
Eq tr 5 3*s 1927-38 (year) .M&N b 5.20
5%
1063*
1st & ref g 5s 1971 ser A ..F & A
Canada A tl— See Grand Trunk
104
5.12
Canada South 5s 1962 ser A .A & O
E q tr 6s Jan 15 '27-’3 5 ..J & J 1 5
1053*
862*
Canadian National Railways—
Illinois D iv 3 3* s' 49 op '29 J&J
943*
43*s Sept 15 1954 ...M & S 1 5
4s July 1 1 9 4 9 - - .............J&J
943*
953*
4 % guar gold notes 1927 .J& J
N ebraska E xt 4s 1927____ M&N
993*
993*
993*
5-year 43*s Feb 15 1930.F&A15
99
993* Chic & East 111 (new c o )—
Canadian N orthern—
Gen M 5s M a y 1951_____ M&N
802*
96
97
1st con deb 4s 1930 g u ..J & D 3 0
Chicago & Eastern Illinois—
115
106 J*
8 F deb 7s 1940__________J&D
1st consol 6s gold 1934____ A&O
1153*
S F deb 6 3*s 1946_________J&J
Chic & I O R y — 1st 5s 1936 J&J
1173*
1173*
10-yr g 43*s Feb 15 '35 ..F & A
973* Chic G rt W est— 1st 4s 1959.M & S
682*
973*
Canadian N W 4 3* s O ct 22 1943
923*
933* Chic & I O R y — See Chic & E 111.
M anitoba S E 1st 4s £ '2 9 .F&A
Chicago Indiana & Southern R y
92
88
Con mtge g 4s 1956 g u a r .. J&J
W innipeg Term g 4s 1939 g . J&J
933*
Ind 111 & la 1st g 4s 1950--J& J
973* Canadian Pacific—
Cons deben 4s p erp etu a l--J& J
1002*
843*
843* Chicago Indianap & Louisville—
20-yr co l tr 4 3*s 1946____ M & S
R ef. M g 6s 1947 series A ..J & J
953*
953*
1133*
1073*
Eq tr 4 3*s 1927-1928_____ J&J b 4.75 4 .55%
R e f M g 5s 1947 series B ..J & J
1003*
E q tr 4 3*8 1927-1938 s -a -.J & D 6 4.75 4.6 5 %
«
R e f M g 4s 1947 series O ..J & J
1022*
Eq tr 6s A pr 26 ’27-’32(s a)A&O b 4.90 4 .70%
1st & gen 5s 1 9 6 6 .............M&N
4 .65%
94
A roostook Val 4 ^ s 1929-F& A
1st & gen 6s M a y '66 ser B .J & J
4.70%
106 8
New Brunsw 1st g 5s 1934.F& A If 99
E quip tr 6s '27-'35 (yr)._J& J15 6 5.30
101
4 .70%
Cons deb 4s perpetual. .J&J If 75
Indianap & Lou 1st 4s '5 6 .-J& J
86
5%
77
Ont & Que deb gu os perp. J& D If 96
M onon Coal gu 5s '36 o p t . J& D
98
54
Ch I & St L Sh L — See CCO &StL
923* Garb & Shaw— See Illinois C ent’l
Carolina Cent— See Seab Air Line
Chicago Lake Shore & Eastern
102
C aro Clinch & Ohio 5s 1 9 3 8 .-J&J 1023*
1st M 4 3*s 1969 op t 1919.J& D
963*
1033*
1st cons 6s 1952 Ser A ..J& D 15
96
—
1083*
1083* Chic M em p & G u lf 5s 194 0 --J& J
Ask.
4 .7 0 %
4 .7 0 %
5%
1003*
1042*
104
1022*
1042*
101
4 .7 0 %
4 7 0%
4 .7 5 %
883*
101
1122*
4 95%
4 .5 5 %
92
972*
5%
102
___
__
612*
60
712*
5 .1 5 %
M
t This price includes accrued interest,
B onds
In co m e a n d
k Last sale
( in London
n Nom inal,
s Sale price.
115
1033*
107
5 .» 0 %
87
58
1003
97)
N O T I C E .— A ll b o n d p r ic e s are
B onds.
B id .
Chicago M ilwaukee & P acific—
50-yr 5s 1975 when if & as issued
88%
A d j inc 5s when i f & as issued
51%
Chic M llw & Puget Sound—
1st M g 4s 1949 guar__J& J-Q-J / 54%
Certificates o f d eposit__
/ 54%
Chicago M ilwaukee & St Paul
Gen g 4s A M a y 1 1989___J&J , 85%
Gen & ref 4 % s Jan 2 01 4 -.A & O / 57
Certificates o f deposit
/ 57
C onv 5s Jan 2014 ser B ..F & A / 55%
Certificates o f deposit
/ 55%
1st sec 6s 1934................ ...... J&J
104
Gen g 3 % s B M a y 1 1 9 8 9 --J&J
75%
Gen 4 % s M a y '89 series C -J& J
96
Deb gold 4s July 1 1934___J&J / 56%
Certificates o f d ep osit_______ / 56%
C onv deb 4 % s '32 op t '2 2 -J & D / 56%
Certificates o f d eposit______ / 56%
Gold bonds 4s 1925 o p t’22.J& D / 56%
Certificates o f d eposit_______ / 56%
m European loan 4s 1946- -M&S
Equip tr 6s 1927-35 (yr)-J& J15 b 5.50
Equiptr5s’27-’40 serB(yr) F&A b 5.20
Bedford Belt 1st 5s 1938 --J & J
95
Milwaukee & Northernls t ext 4 % s '34 (1880) _J& D
95%
Cons 6s 1934 ext at 4
95%
^
to 1934 (1884) -Chic & N or M — See Pere M arq
Chicago & N orth Western—
Gen M 3 % s g 1987......... M & N
77%
Gen M gold 4s 1987_____ M & N
90
Stmpd non-pay F ed 'In c tax
89%
Gen M 5s '87 stpd Inc tax.M & N
108%
Gen M 4 54s '87 stpd inc taxM & N 104%
101
Sinking fund deb 5s 1933-M&N
Sinking fund 6s 1929_____ A&O
102%
101%
C oll tr s f 5s 1929_________ A&O
10-year 7s June 1 1930____ J& D
106%
15-year 6 % s M ar 1936___ M&S
111%
1st & ref 5s M a y 2037____ J&D
103%
E q tr 5s '2 7 -’35 ser M (yr)_J& D b 4.90
E q tr 6s Jan 15 ’27-'38--J& J15 b 5.15
E q tr 6 % s 1927-36 ser J ..M & S b 4.95
Eq 6 % s 1927-36 K (y r)__A & 0 b 4.95
Des Plaines Val 4 % s 1947-M&S
93%
Frem Elk & M o V 6s '3 3 --A & 0
107%
91
la M inn & N W 1st 3 % s ’3 5 J & J
M anitow G B & N W 3 % s ’41-J& J
85
M iiw Lake Shore & Western—
Ext & imp s f g 5s 1929. .F & A
100%
M il Sparta & N W 1st 4s’47M&S
91%
83
M ll& State Line 1st 3% s'41 .J&J
103%
St L Peo & N W 5s 1 9 4 8 .-J& J
94
St Paul East Gr Tr 4 % s ’47.J&J
Sioux C ity & Pac 3 % s ’3 6-F & A
90
Chicago Peoria & St. Louis—
Prior lien gold 4 % s 1930-.M & S / 15
Certificates o f deposit_______ / 15
Chicago R ock Isl & Pac R a ilw a y General gold 4s 1988_______J&J
87%
R ef g 4s 1934 opt to 1 9 1 1 ..A & 0
92 %
5% notes 1929____________ J&J
99%
5 % notes 1929___________ M & S
99%
4 % s notes 1928........
_J&D
99
5.20
E q tr 6s Jan 15 1927-’35-J& J15
E q tr 5s 1927-'38 (s-a)____ J& D
4.85
4.85
E q tr 5s A pr '27-’34 (s-a )-A & O
4.75
E q 4 % s 1927 (s-a)____ . J&J
Burl Cedar Rapids & N orth—
Con 1st & coll tr 5s g '34. A&O
100%
Choctaw Oklahoma & G ulf—
Consol gold 5s 1952____ M&N
104%
101%
C hoc & M em ph 5s 1949___ J&J
86
Peoria R y Ter 4s '37 gu op_ J&J
R I Ar & La 4 % s 1934____M&S
94%
92%
St P & K C Sh 4 % s '4 1 --F & A
K eok & Des M — 1st 5s’23 A & 0
Certificates o f deposit_______ f 90
Stamped 2 % loan_________ / 90
Chic St L & N O— See 111 Central
Chic St L & Pitts— See Penn Co
Chic St Paul M inn & Omaha—
103%
Cons 6s June 1 1930_____ J& D
94%
Cons 6s red to 3 % s 1 9 3 0 --J & D
99%
D eb gold 5s M ar 1 1 9 3 0 --M&S
Stam ped____________________
99%
5.30
E q 6s 1927-35 (ann)___ J&J15
5.20
E v tr 7s 1928 31 Series B . J&J
102%
N orth W isconsin— 6s 1930-J&J
Super Sh L 5s June 1930-M &S
Chic Terre Haute & Southeast—
1st & ref g 5s D ec 1 '60 opt.J& D
93%
Incom e mtge D ec 1 1960______
87%
South Indiana 1st g 4s '51-F& A
80%
Chic Un Stat 1st 4 % s 1963-.J & J
97%
1st M 5s 1963 series B _____ J&J
104%
118%
1st M 6 % s series C 196 3 --J& J
101%
Guar gold 5a 1944_________ J&D
Chicago & W estern Indiana-—105%
Gen gold 6s D ec 1 1932___Q-M
86%
Consoi gold guar 4s 1952___J&J
1st & ref 5 K s 1962 A ____ M &S
104%
Chic & W est M ich — See Pere M
C hoc Okla & G ulf— See C R I & P
Cincinnati H amilton & D ayton—
98%
General 5s gold 1942_____ J&D
97%
2d mtge gold 4 K s 1937____J&J
D ayton & M ichigan 1st 5s 1911
98%
Ext at 4 % % to '31 op'17.*r “
O I St L & C — See C C C & S t :
Cin Ind & W est 1st 5s 1965-M
94
CIn Leb & N or— See Pennsylvania RR
Cine & M usk Val 4s 1948___F&A
Cin N O & Tex P ac R y —
E q tr 5s 1927-38 ( y r ) - ..A & 0 b
5%
Cincin N orth 1st g 4s 1 9 5 1 --J&J
87
Cin San & Clev— See C C C & St L
Clearfield & Jeff— See Pa & N W
Clearf & M ahon— See B R & P
Cleveland Akron & Columbus—
100
General gold 5s 1927_____ M&S
92
1st cons guar g 4s 1940___F&A
Unguaranteed_______________
Clev Cine Chic & St Louis—
General 4s gold 1993_____ J& D
88%
Gen M 5s ser B 1993____ J& D
106%
D eb gold 4 % s 1931_______J&J
98%
102%
R e f & Imp 6s 1929 ser A ..J & J
R ef & imp M 6s '41 ser C ..J & J
107
R ef & imp M 5s '63 ser D ..J & J
103%
Equip tr 5s 1927-’29 (yr)__J& J b 4.85
Equip tr 6s 1927 (y r )_____ J& D b 4.75
b Basis.
‘ i t r s ” e c p where marked “ ” a n d
and n e e t x e t
f
Ask.
B id .
Bonds
89%
52
56
55%
86
57%
57%
56
56
104%
76
96%
56%
56%
56%
56%
56%
56%
5.25%
4 9 5%
98
96%
96
78%
91
91
108%
105%
102%
103
101%
106%
112%
103%
4.70%
5%
4 .75%
4 .7 5 %
109"
92%
87
92%
105"
98
91%
—
88
92%
100%
100 %
99%
5%
4.70%
4.70%
4.50%
104%
88~
95
93
104
95%
10C%
100%
5.05%
6%
93%
87%
81
97%
105%
118%
102 %
106
87
104%
100
—
98%
94%
4.75%
89
100%
—
89%
113
99%
102%
107%
103%
4.60%
4.50%
/ This price Includes accrued lnt.
31
RAILROAD BONDS
J a n ., 1927.]
C lev Cin Chic & St L (Concluded)
Cairo D iv 1st g 4s 1939___J&J
C W & M D iv 1st 4s g '91 J&J
St L D iv 1st col tr g 4s '90 M & N
Spr & Col D iv 4s 1st g '4 0 -M & S
W hite W V D iv 1st 4s '40-J& J
Cine Ind & St L Sh Line R y —
1st gold guar 4s 1953___A&O
C I S L & C 1st 4s g Aug '36 Q-F
Cin San & C lev con g 5s '2 8 -J&J
C lev Colum Cin & Indianap—
Gen co n sg o ld 6s 1934___J&J
Id Blm & W ext 4s 194 0 --A & O
O Ind & W g 5s Apr 1938--Q -J
Peor & East cons 4s '4 0 - -A & O
2d cons inc 4s 1990___Apr 1
Cleveland Lorain & W heeling—
Cons now 1st 5s 1 9 3 3 ---A & 0
Stamped subject to ca ll_____
Gen M 5s 1936__________J& D
C on refg g 4 % s 1930 re d ,-J & J
Clev & M ahon Val— See Erie R R
C lev & M arietta— See Penn R R
Cleveland & Pitts— See Penn Co
Clev Short Line— See L S & M S
Cleveland Term inal & Valley—
1st 4s gold guar 1995___ M & N
Cleveland Union Term inals—
1st s f 5 % s 1972 series A .-A & O
1st M s f 5s 1973 ser B ____ A&O
Coal & Iron R y — See W estern M d
Coal River R y — See Ches & Ohio
C olo & Sou 1st g 4s 1929____ F&A
R e f M g 4 % s M a y 1 '3 5 - -M & N
E q tr 6s 1927-35 (y e a r)--J & J 15
F t W orth & D C 6s 1921—
Ext at 5% % to 1961---J & D
C olo Sou N O & Pac— See St L & S F
C olo Spr & Cripple Crk D R y —
1st gold s f 5s 1930_________J&J
Cent Tr Co ctfs o f d e p ______
1st cons 5s Oct 1942_____ A&O
C ol C onnect & Ter— See N or & W
Col H ock Val & T — See H ock Val
Conn & Pass— 1st g 4s '4 3 __A & 0
N ewp & R ichf 1st 5s '41 g u . J&J
Conn River— Gold 4s '4 3 --.M & S
Connecting R y (Phila)—
1st M gu 4s M ar 15 '51-M &S15
Connellsv & M onongahela R y —
1st s f gold 4s 1930 o p t ...-M & S
Cuba Northern 6s 1966 stpd-J& J
C uba R R — 1st g 5s 1952____ J&J
1st 1 & ref g 7 % s '36 ser A . J&D
1st 1 & ref 6s 1936 ser B ..J & D
Im p & equip 5s 1960____ M&N
Current R iv— See K C F t S & M
Dallas & W aco— See M o K & T
Daws R y & C ’l— See El Paso & S W
D ayton & M ich— See C H & D
D ayton Union 4s 1949______ J&J
Del & Bound Br 3 % s '55___F&A
Delaware & Hudson—
C onv 5s 1935____________ A&O
1st & ref gold 4s 1943____ M&N
7 % sec g bonds 1930_____ J& D
15-yr g 5 % s M a y 1 '3 7 - -M & N
E q tr 6s Jan 15 ’27-'35-J& J15
Adirond 1st 4 % s '42 gU -.M & S
A lbany & Susq 3 % s gold 1946
(conv before 1916) g u .-A & O
B lu ff Point Land Im pt C o—
1st mtge guar 4s 1940___J&J
Chateaugay Ore & Iron—
Guar gold 4s 1942_______J&J
Rensselaer & Saratoga—
6 % g bds M a y 1 '4 1 - -M & N
U tica Clin & Bing 5s '3 9 - -J& J
Delaware Lack & W estern—
Morris & Essex 3 % s 2000-J&D
N Y Lack & W estern—
1st & ref 5s 1973 ser A .M & N
1st & ref 4 % s '73 ser B .M & N
Warren 1st refg 3 % s 2 0 0 0 -F&A
Del R iv R R & Bridge— See P a R R
Denison & Pac Sub— See T ex & P
Denver & R io Grande W estern—
Gen incom e 5s A u g '5 5 --M & N
Denver & Rio Grande—
1st con g 4s 1936_________..J & J
1st con g 4 % s 1936_______ J&J
Im prove't gold 5s 1 9 2 8 ---J & D
R io Gr June 1st gu 5s '39-J& D
R io Gr So 1st g 4s '4 0 - - J & J /
1st g 4s guar 1940_____ J & J /
R io Gr W est 1st 4s '3 9 ___J&J
1st coll tr 4s 1949 o p ___A&O
Utah Fuel 1st 5s 1 9 3 1 .-M&S
Denver & Salt Lake—
1st 5s '43 ctfs dep ass’t pd-M & N
Des M & Ft D — See M inn & St L
Des PI Val R y— See C hic & N W
D et Gr R ap & West— See Pere M
D et & M ack pr 1 4s 1995____ J& D
M ortgage gold 4s 1995___J& D
D etroit R iv Tun— See M ich Cen
D etroit & T oled o Shore Line—
1st gold guar 4s 1953_____ J&J
Dul & Ir Range— 1st 5s '3 7 -A & O
D uluth M issabe & N orthern—
Gen g s f 5s Jan 1 1941____ J&J
D uluth South Shore & A tlantic
1st gold 5s 1937___________ J&J
Dutchess C o— See C ent N ew Eng
East Tenn Va & Ga— See So R y —
Eastern M inn— See St P M & M
Elgin Jol & East 5s 1 9 4 1 -..M & N
Elmira & W illiamsport—
1st 6s 1910 ext at 4 % 1950-J&J
Incom e 5s 2862___________ A&O
El Paso & R I— See El P & Sow
E l Paso & Southwestern C o—
El Paso & S W R R —
1st & ref 5S.1965________ A&O
N ew M exico R y & C oal C o —
1st col tr g 5s Oct 1 '4 7 -A fcO
1st & con & coll tr g 5s '51 A&O
Dawson R & Coal 5s '5 1 -J&J
E lP a s & R I ls t g g u 5 s '5 1 _ J & J
Erie— N Y & E lst4s ext g ’47 M&N
4 % s 3d ext 1 9 3 3 - - ........... M&N
5s 4th ext gold 1930_______A&O
4s 5th ext gold 1928_______J& D
7s 1st cons 1920 ext to '3 0 -M & S
Prior lien gold 4s 1996____ J&J
Gen lien gold 4s 1996____ J&J
it Last sale.
I In London,
Ask.
93%
86
87%
91%
90%
95"
100
87
90
—
—
—
106%
92%
92%
85%
42
107%
101%
100%
102%
98%
85%
42%
99%
86%
87%
108%
103%
108%
104
99%
96%
5.20
103%
96%
5%
—
—
86
79"
—
92%
93
97
99
94%
107
99%
87%
95
108%
99%
88%
100
89
—
116
93%
106%
103%
5.12
118
91
106%
104%
5%
87%
_____
■86
89
87
89
109%
99
80
101%
77%
ioi
80%
—
—
73%
73%
91%
94%
99%
100%
91%
94%
99%
101%
7
91%
84
99%
12"
92%
85
65
70
70%
65
73%
66%
87
102%
103%
103%
—
75
79%
102%
104%
87
98
104%
89
100
— -
—
9 i"
98%
98%
100%
106%
81%
73%
n co m e a n d d e fa u lte d b o n d s .
B id .
B on ds.
Erie R R (Concluded)—
C on v gold 4s 1953 ser A -.A & O
Series B 1 9 5 3 ..................A&O
Series D 1953__________ A&O
6 % notes M a r 1 1930____ M&S
E q tr 6s 1927-35 (year)_J& J15
E q 6s ser FF ’27-’28 (s-a) .M & N
Penn coll g 4s Feb 1 1 95 1 --F & A
B uffalo & Southwestern—
1st g 6s '08 ext to 1 928--J& J
2d g 5s '08 ext to 1 92 8 --J& J
J eff R R 5s ext at 5 % 192 9 -A & 0
C hic & A lt T erm 5s 1 92 8 --J& J
Ch & Erie 5s 1st g 198 2 --M & N
Incom e 5s O ct 1982_________
C leve & M ah Val g 5s '38-J& J
Erie & Jersey s f 6s 1955-J&J
Genesee R iver 6s 1957____ J&J
Goshen & D eck 1st 6s '2 8 -J & J
L ong D ock 6s con g 193 5 -A & 0
N ew b & N Y 1st 5s 1 9 2 9 --J& J
N J & N Y 5s 1950____ M&N
Gen 5s D ec 31 1932____J&J
N V & G r Lake gu g 5s '46 M&N
N Y L E & W C & RR—
1st 6s ext 5 % % 1 9 4 2 --M &N
N Y L E & W D & I 1st 6s '13
E xtended at 5 % to 1943. J&J
N Y Pa & O p 1 4 % s '35-M & S
P atterson E xt 1st 5s 1950-J& D
N Y Susq & W estern—
1st refunding 5s 1937___J&J
2d m tge 4 % s 1937_____ F&A
Gen m tge 5s g 1940____ F&A
T erm 1st g 5s 1943____M&N
Registered $5,000 e a c h . ..
M idlan d o f N J 1st 6s 1910
ext at 5 % to 1940___A&O
W ilkes & E 1st g 5s '4 2 .J& D
Erie & Jersey— See Erie R R —
Erie & P ittsb— See Penn R R —
Est R R o f France—
External s f 7s 1954_____ M & N
European & N A — See M aine Cen
Fitchburg— 5s Jan 1 1934___J&J
4 % s Jan 1933....... ...............J&J
Flint & Pere M arq— See Pere M
Flo Cen & Pen— See Seab Air L
Florida East Coast 4 % s '59 J& D
1st & re f 5s 1974................ M & S
Florida South— See A tl C oast L
Florida W est Shore— See Seab A L
Fonda Johnstown & G loversv—
1st cons r e f g g 4 % s 1 9 4 7 ..J & J
Gen r e f g gold 4s 1950____ J&J
R e gistered _________
1st cons ref 4 % s '52 > p t..M & N
Fort D odge Des M oines & Sou—
1st 5s 1938......................... J&D
Ft Smith & West 1st g 4s '54 A&O
Fort St Un D ep t D et 4 % s ’41 J&J
Ft W orth & D n C— See C ol & S
Ft W orth & R io Gr 4s 1928 J&J
Fre Elk & M o R iv— See C & N W
G alv Har & San An— See So Pac
G alv H ouston & H enderson—
1st M 5s 1933____________A&O
Galveston Term 6s 1 9 3 8 .. .M&S
Genesee R iver— See Erie R R
Gen & W yo 1st g 5s 1 9 2 9 .-A & O
G eor & Alabam a— See Seab A L
Georgia Car & N — See Seab A L
Ga & Fla 1st g 5s 1 9 5 6 ..-M & N
G eor M idland— See South’n R y
Ga R R & Bkg re f 6s 1 9 5 1 -.A & 0
4s Jan 1 1947_____________J&J
Ga Sou & Fla 1st g 5s 1945-J& J
D eb 5s 1952........
A&O
Eq tr 4 % s 1927-1939 s -a .M & N
Gila Val G lobe & N or— See S P
Goshen & D eckertow n— See Erie
Gr R ap Bel & Sag— See Pere M ar
Grand R ap & Ind— See Penn R R
Grand T runk P acific—
1st M 3s 1962______________ J&J
1st 4s Feb 25 '39 A lg g u .M & N
1st 4s Feb 15 '42 A lg g u .M & N
Gen 4s 1962 Can G o v guar J&J
Prairie Section 4s 1 9 5 5 ---A & O
M ountain Sec 4s 1955____ A&O
Lake Sup D iv 4s 1 9 5 5 - - .A&O
Grand T runk R y o f Canada—
Sink fund g deb 7s 1940___A&O
D eb g 6s Sept 1 1936____ M & S
C anada A ti 1st 4s 1955___J&J
Grand T runk W est 4s £ 1950-J&J
1st g gu 4s $ July 1 1 9 5 0 .-J& J
Great N orthern—
Gen M 7s 1936 series A ____ J&J
1st & ref g 4 % s '61 op t '4 1 .J&J
Gen M 5 % s 1952 ser B ... J & J
Gen M 5s 1973 series C ____ J&J
Genl 4 % s 1976 ser D .......... J&J
E q tr 4 % s 1927-1939____ M & S
E q tr 4 % s 1928-1940 D (yr) J&J
E q tr 5s 1927-1938 (yr)__M & S
E q tr 6s Jan 15 ’2 7 -’3 5 --J & J 15
W estern Fruit E xpress____
E q 5 s J'ne 15 '27-'39 (yr) J& D
E q tr 4 % s 1927-1940-J& D
Great N orthern R y o f C anada—
C ons 4s 1934 op t to 1914. - A&O
Green B ay & W est debt certfs A .
D eb ctfs B ___________
Greenbrier R y— See Ches &"Ohlo
G u lf M ob ile & N orthern—
1st 5 % s 1950 ser B _______ A & O
G u lf & Ship Island R R —
1st ref & term g 5s Feb '5 2 .J&J
G u lf Term inal o f M obile—
1st m tge g 4s 1957 g u ............J&J
H ocking Valley R y —
1st cons gold 4 % s 1999___J&J
E q tr 5s 1927-1938 (an n )-A & O
E q tr 5s 1927-1939 ( y r ) .- .J & J
E q tr 6s '27-'35 (y r ) ____ J&J 15
C ol & H V ext 4s 1948___A&O
C ol & T ol 1st g 4s 1 95 5 --F & A
Hollid Bed & Cum b— See Pa R R
H ousatonic— See N Y N H & H
H ouston B elt & T erm 5s '3 7 .J & J
H ouston E & W T e x — See Sou Pac
78%
78%
84%
100
b
b
5.20
5%
98%
100%
107%
99%
111%
111%
—
86"
Ask.
!
100%
5.10
4 60
100
io i%
—
112"
112
109"
88"
99%
101
97%
97%
93
98
87%
71%
98
—
98%
98%
94%
72
94%
72%
95%
73
94%
9 4%
93%
93%
—
98%
99%
9 8%
9 9%
84
64
63
63%
53
15
94
25”
97%
98%
96%
96%
99
— -
102
/
b
30
40
110
87
101 %
112
93
5%
68
89
87
84%
74
74
75
89
95"
4 .75%
68 %
88"
86
115
106%
75
77
85%
115%
107
113%
97%
108
102 %
94
4.75
4.75
4.85
5.12
113%
98%
108%
%
86 %
102%
94%
4 .65%
4 .65%
4 .7 0 %
6
6
5%
4.90
4 .75%
4 .70%
,
/
/
90%
83
22%
92
22 %
104%
106%
109
84
85
97%
b 4.85
b 4.85
b
5.12
91%
90%
4 .70%
4.70%
5%
92
99%
107
82%
73%
m D ollars per 500 francs or £20.
n N om in al,
s Sale price,
u Per $200,
32
RAILROAD BONDS
[V
N O T IC E .— A ll b o n d p r ic e s are " a n d i n t e r e s t ” e x c e p t w h e re m ark ed “ f ” a n d in c o m e a n d d e fa u lt e d b o n d s .
Bid.
B on d s.
H ouston & T ex Cen— See Sou Pac
Hudson & M anhattan—
1st gold 5s 1957 o p t ............F& A
A dj in c up to 5 % Peb ’5 7 -A & 0
1st M 4 34s 1957 c o n v ____ F&A
N Y & Jer 1st g 5s ’32 o p t.F & A
Huntingdon & B road T o p —
1st M ext 6s M a r 31 '40 A .A & O
2d M ext 6s 1940 ser B ._ _ F & A
3d M consol 5s M ar 31 '4 0 -A&O
Hutchinson & S— See A T & S F
Illinois Central— 1st g 4s ’5 1 -J& J
1st gold 334s 1951 - J&J
M ain L ext 1st g 3 34s ’5 1 .A&O
1st M £ 3s 1951___________ M&S
1st M £ 4s 1951------------------A&O
Tr bonds £ 3 34s 1950____ J&J
Coll trust gold 4s 1952-----A&O
C ol tr L N O & T g 4s '5 3 .M & N
R e f m tge 5s 1955____ — M & N
R ef g 4s 1955 op t 1 9 1 8 .-M & N
Pur lines 1st g 534s 1 9 5 2 .-J& J
Jt 1st ref M (I C & C S L &
N O) 5s 1963 ser A ------ J&D
Ser B (£100 & £200) '6 3 -J & D
G old 5 H s Jan 1934 ______ J&J
G old 634s July 1 1936. - -J& J
40-year 4M s A ug 1 1 9 6 6 --F & A
Eq tr 414s 1927-1939 K ..F & A
Ea tr 414s 1927-1940 I. -A & O
Ea tr 414s 1927-41 Ser N -A & O
E q 5s 1927 _____________ M & N
Eq tr 5s 1928-38 ser J ...M & N
E q tr 6s '27-'35 (y e a r ).-J & J 15
Equip 614s 1927-1934 (y r ).F & A
Equip 7s 1927-1935............A&O
Cairo Bridge 4s g 1950---- J&D
Litch D iv 1st g 3s 1 9 5 1 ---J & J
Louisv D iv 314s g 1953— J&J
Omaha D iv 1st 3s g 1 9 5 1 --F & A
St Louis D iv 314s g 1 9 5 1 .-J& J
St Louis D iv 3s g 1951------ J&J
Sp’field D iv ext 314s '5 1 - -J& J
Western lines g 4s 1951— F&A
Chicago St Louis & N O—
C on g 5s June 15 '5 1 .J & D 15
C o n g 3 14 s June 1 5 '5 1 J & D 1 5
M em D iv 1st 4s 1 9 5 1 .-J & D
St Louis A lton & T er Haute—
St L South 1st g 4s '3 1 -M&S
Carb & Shaw 1st g 4s ’32 - M& S
Ind B1 & W n— See O C O & St L
Indiana 111 & la — See C hic Ind So
Ind & Louisv— See Ch Ind & L So
Indianapolis Union—
Gen & refg 5s 1965 ser A --J & J
98 34
8434
88
10034
9814
8434
90
10054
___
____
30
____
____
____
9434
8734
87
7314
If 86
If 78
90 K
88
108
94
8354
____
____
____
7834
90
83
9034
8854
10814
____
89
103
1/101
103
11254
. 9654
b 4.76
b 4.75
04.40to
1 4.75
1
b 4.80
b 6.1U
b 4.90
b 4 90
9214
7614
83
7554
8454
7554
8634
9014
10314
106
104
11314
9614
4 .60%
4.6 0 %
4.60
4.50%
4.60%
5%
4.75%
4.75%
____
____
8314
____
86
____
10554
7954
8914
10714
_
_
90
96
9554
97
96 54
10214
10214
Interboro-M et \See Street & E
Inter R ap Tran | R y Securities
Internat-"Great N orth R y —
10614
1st M g 6s 1952 series A — J&J
A dj M 6s July 1952 ser A .A p ril / 83 34
8114
--------------- Stam ped-------1st M 5s 1956 series B - J&J
9714
Internat R vs (Central Am erica)—
1st M 5s 1972 opt
- -M & N
7554
95
1st col tr 6 % notes 1941.M &N
9914
6 % notes 1927------------------------89
Iowa Central— See M inn & St L
la M inn & N W — See C & N W _
Jacksonv Ter 1st 5s gu ’3 9 - -J&J
10054
110
R e f & ext 6s 1967 ________ I&J
Jamestown Frank & Clearfield—
9014
Jefferson— See Erie
Joplin Union Station—
_
97
1st g 4 34S 1940 guar op _-M & N
Kal A1 & G R R — See L S & M S
Kanawha Br & Ter— See C & O
Kanawha & M ich — See T ol & O C
Kanaw & W Va— See T ol & O O
K C E xcel Spg & N W — See W abash
Kan C ity Ft Scott & M em phis—
9214
R e f g 4s 1936 guar---------- -A & O
10114
Cons 6s 1928
- --M & N
Current R iv 1st 5s 1 9 2 7 --A & O
9914
94
K C M em & Bir 4s 1 9 3 4 .-M&S
Incom e 5s M ar 1 9 3 4 --S ept 1 / 95
A s s e n te d ____________ M&S
9914
Kan C ity & M em R y & B —
1st 5s gold 1929------------A & O
9914
Kansas C itv M exico & Orient—
____
I n gold 4s 1951 (un dep)-_F & A
6% notes 1916 certifs - A&O / -----Kansas C ity & Pac— See M K & T
K an C itv Sou— 1st g 3s 1950-A&O
7314
R ef & im pt 5s Apr 1 1 95 0 --J&J
9914
Eq tr 6s 1927-35 (yea r). - J&.T15 b 5.30
E q tr 514s 1927-38 (yea r)-M & S 65.10%
Kansas C ity Terminal R y — _ .
8814
1st g 4s 1960 op t 1930------ J&J
35
Kan Okla & G ulf ser A 6s '3 7 -J&J
96
1st M 6s 1976
- ____
J&J
Inc 6s series B Jan 1949------ Jan / 12
Kentucky & Indiana Term R R
1st M 4 /4 s 1961 (sterling)-J&J
Plain -
- .
------ ---
K noxv & Ohio— See Southern R y
Lake Erie & D et R iv — See Pere M
Lake Erie & W est 1st 5s ’3 7 .-J& J
N or Ohio 1st gu 5s g 194 5 -A & 0
L S & M ich So— See N Y C & H R
Leh & Lake Erie— See Lehigh Va
Lehigh & N ew England—
1st M gold 5s 1945_________J&J
A sk.
8514
87
9254
10214
10054
9414
____
10314
103 %
10634
8354
8234
9714
7634
9534
10014
93
____
____
92
98
9254
10154
96
100
9914
____
7354
9934
5.10%
4 .85%
8834
98
90
89
_
9434
10434
Lehigh & N Y A st 4s 1945-M & S
1st 5s gold guar 1933 — J&J
1st 40-year guar int red to
4%
1 9 3 3 --- - ------ J&J
1st & ref 5s 1 9 3 4 -............F&A
1st & ref 5s 1 9 4 4 --- - F&A
1st & ref 5s 1954------------F&A
t Basis.
10134
10234
99
9734
8o34
9834
____
86 ^
88%
8834
10034
96
93
94%
99 J4
9834
b 5.10
b 5.25
98
99
99
____
____
89 34
90
____
____
100 H
99%
9114
125
9614
8614
97
10514
10454
__
127
87
9734
10514
95
8914
10114
102
9514
101
9954
100
10014
—
97
9934
10134
8634
102 34
9634
b
8634
5.30
8634
5%
f
____
99
84
____
____
____
f -----r 135
____
____
99 34
10634
10634
100
100
Basis
b
5%
100
io634
10634
101
5 .3 0 %
4 .7 5 %
7634
5.2u
5.20
7634
4.9 5 %
5%
9234
84
9334
10234
____
___
____
8534
9434
102 3^
9734
100 34
____
9334
97 34
10034
10034
____
9234
b 4.95
b 4.95
lo o k s
99 34
St L & C 4s guar 1931____J&J
3634
10034 M o ’k & M alone— See N Y C & H
____
107
M onongahela Sou 5s 1 9 5 5 --A & O
M on t Cent— See St P M & M
105
____
M on t W yo & So 5s 1939___M & S
M organt & K ingw ood— See B & O
N orth & Essex— See D L & W
N ashville C hattanooga & St L
88
100 ^
1st consol gold 5s 1 9 2 8 -- A&O
E q tr 4 34s 1927-37 (yea r)-A & O b 4.90
10134
Nash Flor & Sheff— See L & N
8754
Prior lien g 4 34® s f 1 9 5 7 .-J& J / ____
_____ / -----103
Jan 1914 coupon on
July 1914 cou pon o n _________ / -----Assent cash warr & scrip o n ____ J 1434
Gen m tge 4s 1977____ __ A&O / -----f
- 111
Assent cash warr & scrip o n . _ / 1434
8434
8 % gold notes June 1915-J& D / -----10134
N at R R o f M e x p i g 434s '26-J& J / -----f -----July 1914 cou pon o n _____
Assent cash warr & scrip o n . f 22
95
1st cons gold 4s 1951A&O / -----99
101 34
16034
9534
4.7 5 %
4 75%
101
____
_ __ _
____
4.9 0 %
6%
____
____
102
90
105
10334
' - Vs
vj
9654
101
10154
105 9* 10534
10/%
108
10634
9934
100
b 4.75 4.6 0 %
b 4.90 4 .75%
b 5.10
5%
9354
9434
94
98
10354
92
93
91
91
70
66
7354
108
100
f -----78
r
50
100
8234
f -----/ -----/
Sept 1 1914 cou pon o f f -------- / -----M exican N orth 1st 6s 1930 J&D / -----M ich Cent— See N Y C & H R
M iddlesex Valley— See Leh Val
M iddletow n & U nionville—
____
2d M adj inc 6s 1933____ M&N
M id i R R —45% franc bds (foreign
series) red up to 1960 ____ J&D h$ 22
M idlan d o f N J— See Erie
96
M idlan d Valley— 5s 1943___A&O
____
A d j M A pr 1 ’53 ser A ____ Sept
Series B ____________
______
M illen & Southw— 5s 1 9 5 5 --A & O
80
M ilLakeSh&W est— See Chi& N W
M ilw & N o— See Ch M ilw & St P
M ilw & Spart & N W — See Chic
M in & Pac— See M St P & S S M
M inn & St. L— 1st 7s 1 9 2 7 --J & D
9934
1st g u g 7s 1927 - -------- J&D . 9834
1st consol gold 5s 1934___M & N / 5334
Certificates o f d e p o s it ..
/ -----1st refg gold 4s 1949- - -M&S / 18
R e f & ext 5s Feb '62 ser A .Q -F / 13
D es M & F t. D 1st 4s ’3 5 - -J&J f 34
f 34
Iow a C ent 1st g 5s 1 9 3 8 .-J & D / 5334
___ / 5334
C ertificates o f d e p o sit.
1st & ref g 4s 1951------ M&S / 1654
M inn St P & Sault Ste M arie—
1st cons gold 4s 1938______ J&J
8834
1st cons gold 5s 1938______ J&J
98
1st cons 5s '38 gu in t____J&J
98
2d M gold 4s guar 1949___J&.
89
C oll trust 6 34s 1931 _____ M&J
10134
1st re f 6s 1946 series A ____ J&J
1C034
ft Dollars per 1,000-franc bond.
4.85 %
4 .8 5 %
4 .9 0 %
4 .9 0 %
10134
8634
10234
96
____
96
103
11034
8.) 34
100>2
....
>5.10%
f>5.10%
b5.25%
b 5.25
9834
10154
8754
86
102
Ask
9634
10054
85
100
lud34
1 08 12
/
9334
_ _
_
67 %
8/ Yi
10954
10054
Minn St Paul & S S M iConcl)—
25-year 5 34s 1 9 4 9 - - ___ M&S
E q tr 434s 1927-36 (s-a) .M & N
E q tr 5s 1927-33 (s -a ). .M &S
E q tr 6s 1927-35 (year) .M &S
E q tr 7s 1927-1930 (year) .J & D
M St P & S S M & Cent T erm R y—
ls t C h T e r s f 4 s ’41 o p ’ 16M & N
M inneapolis Term — see W is Cent
M ississippi C ent g 5s 1949 - J&J
M issouri-K ansas-Tex R R —
Prior lien 5s 1962 ser A .
J&J
Prior lien 4s 1962 ser B ___J&J
Prior lien 6s 1932 ser C_
.J&J
A dj M 5s Jan 1967 ser A . A&O
M o K an & T ex (old com p a n y)—
1st gold 4s 1990 ____
_j& D
E q tr 6s 1927-35 (year) J&J 15
BoonviJle R R . Bridge—
1st g gn s f 4s 1951 _ -M & N
Dal & W aco 1st gu 5s ’4 0 .M & N
Kan C & P ac 1st 4s g '9 0 - -F & A
M issouri Kansas & Okla—
1st g gu 5s M a y 1 '4 2 - M&N
M K & T o f T 1st 5s gu ’42 M & S
M o P acific R R (new com p a n y)—
1st & re f 5s Jan 1965 A . F&A
1st & re f 6s 1949 ser D ..F & A
1st & re f 6s 1955 Ser E_ .M &N
5 % gold notes 1927 - - - - - J&J
6 % secured notes 1930 - M&s
Secured 534s 1931-1956.-J&D
E quip trust 5s 1927-40 ,(yr)M & »
M o P acific (old com p a n y)—
Gen M 4s M ar 1 9 / 5 ___ M&S
E quip 634s 1927-36 (yea r).F & A
E q tr 6s ’2 7-’35 (y e a r).-J & J 15
3d 7s ext to July 1938 at
4% . .
- ________ M &N
C ent B r Un P ac 1st g 4s’48 J& D
P ac o f M o 1st ex g 4s '38 F&A
2d ext 5s gold 1938 - - J&J
S t L R E 1st 5s 1 9 3 8 --M&N
Cardelet B r 1st 434s’3 8 -A & 0
St Louis Iron M t & Sou—
U nify & re f’g g 4s '2 9 - - J&J
Gen con ry & 1 g 5s '3 1 -A&O
Gen con stpd gu g 5s '31 A&O
R iv & G u lf D iv 4s '33 - _M&M
M ob ile & Birm— See Southern Ry
M obile & O— 1st g 6s 1 9 2 7 --J&D
1st exten 6s July 1927____ Q-J
Gen g 4s 1938 - _____ ..M & S
E q tr 5s 1927 ’38 (s -a )..-M & S
E q tr 5s 1928-39 (yea r)____ J&J
M on tg om D iv g 5s 1 9 4 7 --F& A
9634
100 3^
8934
124.
95 34
100
60
.
Bid
B o n d s.
9834
102 34
100 34
10134
97 34
9334
M acon D u b & Sav 5s 1947 -J&J
M a con Terminal 5s 1965
.T&J
M ahoning Coal— See L S & M S
M aine Central—
1st & ref 4 34s 1935 _____ J&D
1st & re f 5s D ec 1935 . .
J&D
Eur & N A gold 1933 - J&J
H ereford R y— G 4s ’3 0 - -M & N
Upper C oos 1st gu 4s '30-M & N
Upper C oos E x 4 34s g '30-M & N
W ashington C o R y 1st g gu
334s Jan 1954 op 1924 J&J
M anila R R Sou Lines 4s’39.M & N
4s 1939 ext to 1959
Philippine G ov t gu
M&N
Sinking fund g 7s 1937_ M&N
M a nitoba & S E— See Can N or
M anitoba S W Col 5s 1934 J& D
M d Del & Va 5s 1955 g u . - -F & A
M aryland & Pa 1st g 4s ’51 M&S
M ason C ity & F t. D odge—
1st M gold 4s 1 9 5 5 .- . . . J&D
M em phis Union Station C o—
1st g gu 5s N o v 1 ’59 - -M & N
M erchants' B r— See T erm R R
M eridian T erm 4s '55 guar M&N
M exican International—
Prior lien 4 J4s 1947 _____ M & S
1st con gold 4s 1977____ M & S
A sk.
100
9934
Consol gold 4s 2 0 0 2 -- M&S
Lou C & Lex 4 34s g 1931-M & N
N O M o b 1st gold 6s 1 9 3 0 --J& J
2d gold 6s 1930
- _ _J&J
Pad & M em D iv 1st 4s '4 6 - F&A
S E & St L D iv 6s 1971 .-M & S
2d m tge 3s 1980_______ M&S
K en tu cky Cent 4s g 1 9 8 7 --J&J
Lex & East 1st 5s 1965 ..A & O
L & N M ob & M on t 434s'45M &S
Louisv & Nashv Southern joint
gold 4s 1952
J&J
L & N Term 1st g 4s ’52 gu J&D
Nash F & S 1st gu g 5s '37 F&A
N ew port & Cincinnati Bridge—
1st M g 434s 1945 gu ar.-J & J
S & N Ala cons M g 5s '36-F & A
/T h is price includes accrued interest,
Bid.
__
10214
102
E quip trust 434sl927-1931-Var b 5.2(
Con M 6s ann reg irred------ J&D
Con M 414s ann irred___J&D
B onds
Lehigh Valley C oal (Concluded)—
1st & ref 5s 1964 ___
F&A
1st & ref 5s 1974_______ F&A
Lehigh Valley R y o f N ew Y ork
1st 4J4s gold 1940-- --J & J
Lehigh Vail Term 5s 1941 A&O
M iddlesex Val 1st 5s ’42 .M & N
Pa & N Y Caual con 5s ’39.A&O
Cons m tge 434s 1939 --A & O
Cons mtge 4s 1939___A&O
Lehigh & Wilkes— See Cent N J
Lex & East— See Louisv & Nashv
Litchfield & M a d 1st 5s '3 4 -M & N
Little M iam i guar 4s 1962 M & N
Little R ock & H ot Spr W est R y —
1st gold 4s 1939 guar
.J& J
Long Island— Unified g 4s’49M&S
Refunding g gu 4s 194 9 -- M&S
1st cons f 5s July 1 1931_Q-J
1st cons g 4s July 1 1931 --Q -J
Gen m tge gold 4s 1938___J& D
4s gold 1 9 3 2 .. . . J& D
Debenture gold 5s 1934
J& D
Debenture gold 5s 1937--M & N
E quip tr 5s 1927-39 (y r ) - .A & 0
E qult tr 6s 1927-32 (y r )--F & A
M ontauk Ext 5s 1945 ___J&J
Brook & M on 2d 5s 1938 J&D
L T C ity & F con 5s 193 7 .M&N
N Y Bay Ext R 1st 5s g '43 - J&J
N ew Y ork Bklyn & M anh Bch
1st gold 5s 1935 - ____ A&O
N Y & R B 1st g 5s 1927. M & S
N orth Shore Branch—1st cons 5s g Oct 1 1932 Q-J
Louisiana & Arkansas R y —
1st s f gold 5s 1927- - - -M & S
Louisiana & N orth W estern—
1st M gold 5s 1935- - - -A & O
Louisv Cine & Lex— See L ou & N
Louisville Henderson & St Louis—
1st mtge gold 5s 1946 - J&J
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945 M&S
Louisville & Nashville—
50-year gold 5s 1937___.M & N
Unified gold 4s 1940-- .J& J
Coll trust gold 5s 1931 - M &N
7 % g notes M ay 15 ’30-M & N 15
1st & ref 534s 2003 ser A ..A & O
1st & ref 5s 2003 ser B ____A&O
1st & ref 434s 2003 series C A&O
Eq tr 434s 1927-37 (year).J& D
E quip 634s 1927-36 (year).M&S
E q tr 6s ’27-’35 (y r )____J&J15
A t l K & C i n D iv 4s 1 9 5 5 --M&N
ol
b
b
10034
9334
98 34
74
10034
4.7u%
_
_
94
94
A isen t cash warr & scrip o n .. f I I J i
Nebraska— See C B & Q
New Eng R R — See N Y N H & H
New H av & N o— See N Y N H & H
N J Junction— See N Y Central
72
New Jersey & New Y o rk — SeeErie
85
New Lon N or 1st 4s 1940___J&J
67
New M ex Ry & C ’l— See El Paso
7434 New Orl G t N or 1st 5s ’5 5 - -F & A
8234
N ew Orl & N orth East 6s 1915—
109
E xtended at 5 % 1940____ M & N
R e f & im pt 434s ’52 ser A ..J & J
9634
10034
N ew Orl Term 1st 4s 1953___J&J
87%
N ew Orleans Texas & M ex ico—
N on-cum inc 5s O ct '35 series A
9934
1st 5s 1954 series B ____ A&O
99 34
1st M 5 % s 1954 series A . _A&O
10434
1st 5s 1956 series C
F&A
10234
Newp & Cin Bdge— See L & N
Newp & R ich— See C onn & Pass
85
N Y B & M B ch— See L ong Island
...
N Y Bay E xt R R — See Long Isl
New Y ork Central R R —
107K
C ons m tge 4s 1998 series A F&A
9034
New Y ork Central & H ud R iv—
R e f g 334s July 1 1 997--J& J
80 34
D eb g 4s ’34 tax-exem pt.M & N
9634
D eb 4s 1942 ta x -exem p t-_J&J
93)4
____
R e f & im pt 4 34s 2013 A .-A & O
9734
R ef & im pt 5s 2013 C ____ A&O
105 3 s
1
$24
E q tr 7s 27-’35 (y e a r )..A & 0 1 5 b 4 8(
E q tr 6s ’27-’35 (y r )____J&J15 b
5%
N Y C L eq 5s ’27-’37 (y r )-J & D b 4.75
9734
_
_
N Y C L eq 5s 1927-39 (yr)J& D b 4.75
N Y C Lines eq 434s 1928 J&J b 4 ., (
N Y C L eq 434s ’27-’37(yr)M & S b 4.7C
N Y C Lines eq 4 34s Sept 15 1927
to 1939 (year) _____ M & S15 b 4.7(
N Y C Lines eq 4 34s '2 8 -’35_J&J b 4.7(
N Y C R R eq 4 34s ’36-’3 2 -.J & J b 4.7(
102
B os & A lb eq 4 34s 1927___A&C b 4.7(
L S coll tr g 3 34 s 1998____F&A
80
9954
M C coll tr g 334s 1 9 9 8 ---F & A
54
79 34
Beech Cr 1st 4s g gu 1 9 3 6 .-J& J
54
9534
2d guar gold 4s 1936____J&J
99
1834
Beech C rk E xt 3 34s ’5 1 ..A & 0
82
1334
41
C art & Adir 1st 4s 1981---J & D
90
C lf B it C C o 1st g 4s ’4 0 . J&J
82
3734
G ou v & Osw 1st 5s g 1942-J& D
54
10034
Lake Shore & M ich South—
54
C on g ref 334s 1997____ J&D
1734
81 34
D eb gold 4s 1928-.M & S
9834
G old 4s 1931__________ M&K
89
97 34
Cleve Short L 4 3 4s ’6 1 - -A&O
98 34
10134
K A & Gr R 1st 5s 1938.J& ;
98 34
102 34
Kal & W P ig’n g 4s ’4 0 - _J&.
105
8934
M ahon C R R 1st 5s, 1934. J&.
103
10154
10034 1
____
-- 15
1634
2434
1334
8334
9634
8734
10034
100
105
iu234
.
k Last sale.
1 In London,
a Sale price,
n Nominal.
108
9034
8034
97
9534
97 34
10534
4.70
4 .9 0 %
4 .6 5 %
4 .6 5 %
4 .5 0 %
4 .6 5 %
4 .6 5 %
4 .6 5 %
4 .6 5 %
4 .5 0 %
8034
96
99
98
10534
RAILROAD BONDS
Ja n . 1927.]
,
33
NOTICE.— All bond prices are “ and interest’’ except where marked “f ” and income and defaulted bonds.
B on d s.
Bid.
A sk.
B onds
Bid.
N orth W isconsin— See St P M & O
New Y ork Central (Concluded)—
M ichigan Central—
N orthw T erm g 5s 1926 g u .-J & J
41
101% N orw ich & W or— 4s 1927 .M &S
5s coup '31 D & B C div_M&S
99%
10134
9834
98% O gd’bu & L Cham — See Rutland
D eb gold 4s 1929___- A&O
E quip 5s 1927-30 ( y r ) .- A & 0 b 4.80 4 .60% Ohio C onnecting— See Penn R R
E qu ip 6s 1927-32 (y r )-.M & S ft 5 %
4 .75% Ohio 1 & W— See C C C & St L
1st 5s Kal & S H 1 9 3 9 --M & N
Ohio R iver— See B alt & Ohio
Old C olon y R R —
1st m tge M Air L 4s '40_ J&J
95 %
92%
1st g 4s Jol & N Ind'57 J&J10
4s Jan 1 9 3 8 -................ ...........J&J
92%
1st g 3 H s J L & Sag '51 -M & S
83 %
3 % s July 1 1932----------------- J&J
1st M 5 % s 1944
-- F&A
1st gold 3 % s 1952_____ M&N
107%
85%
86%
1st M 5s 1945 series B ___J&D
102%
B ayC & B C 1st M g 3s’89 J&D
69
Oregon & California-—See So Pac
63 %
Bat C & S 1st gu g 3s’89 J&D
65
D et R Tun 4 % s ’61 gU-M&N
97% Oregon-W ash R R & N a v—
96%
86%
Grand R iv Vail 4s 1959-M & S
1st & ref g gu 4s ’61 o p t -.J & J
92%
Ore R R & N av cons 4s '4 6 -J&D
T ol Can Sou & D 4s '56 _J&J
Oregon Short Line— See Un Pac
92
M oh & M ai 4s 1991____ -M & S
90%
P acific C oast C o— See M isc Bonds
Consol gold 3 % s 2 0 0 2 --M&S
Paducah & 111 1st 4 % s '5 5 ---- J&J
97%
85%
N J June 1st 4s gu 1986 - F&A
86
N Y & Har 1st g 3 13 s 2000M&N
82% Pan American 1st 5s '34 opt J&J f . . . .
81%
Paris-Lyons-M editerranean R R —
N Y & N or 1st g 5s 1 9 2 7 --A & O
99%
87
N Y & Put 1st 4s g 1 9 9 3 --A & O
89%
89%
E xt s f 6s 1958..........- -F & A 15
Pine Creek guar 6s 1932 -J& D
106%
S f extl 7s 1 958-- ____M & S15
96%
107%
Paris-Orleans ext'l 7s 1954- M & S
Pitts & Lake Erie 6s 1928 -J& J
95%
6 % franc bonds (foreign series)
100%
5s Jan 1 1928____ - -A & O
E q tr 6 % s 1927-35 (yr) A&O ft 5.05 4.80%
red to 1 9 5 6 -__
J&D h$ 23
Pitts M c K & Y 6s 1932- -J& J
105%
107% Paterson Extension R R — See Erie
102
Paulista R y 1st 7s'42 ser A M&S15
2d 6s guar 1934 - -J& J
103%
____ Pennsylvania R R —
St Lawr & Adirond 5s '9 6 --J & J
97%
95%
C on M 4s gold 194 3 -- - M&N
2d gold 6s 1996_________A& O
105%
do 4s gold 1948----------M&N
95
West Shore 1st 4s 2361____J&J
86%
do 4s gold 1948 sterling
N Y C & St L 1st g 4s 1 9 3 7 --A & 0
95%
stam ped dollar b on d s—
95
102%
102%
2d & im pt 6s A B & O 31 -M & N
101%
d o 4 % s g 1960
------ F&A
96%
D eb 4s M a y 1 1931______ M&N
9634
99%
Gen g 4 % s 1965__________ J& D
R ef 5 % s 1974 ser A - - A&O
104%
10434
Gen g 5s D ec 1 1968- _.J & D
107%
R ef 5 % s 1975 series B
_J&J
104
104%
106%
10-year gold 7s Apr 1 '3 0 - -A & O
New Y ork Connecting R R —
112%
1st M 4 H s 1953 series A --F & A
96%
15-yr 6 % s Feb 1 1936____ F&A
96%
102
103
103%
40-yr 5s 1 96 4 -- - ___ _M & N
1st guar 5s 1953 series B ..F & A
C on M 3 % s g £ 1945______ J&J If 79
N Y & Greenw’d Lake— See Erie
N Y & Harlem— See N Y C & H R
E q tr 6s ’27-’35 (y r )____ J&J15 ft 5 05
Eq tr 5s M ar 1927-38---M & S 6 4.75
N Y & Jersey— See Hud & M anh
Gen equip 5s 1927-'39 (yr) A&O 6 4.75
N Y Lack & W est— See D L & W
E q tr 4 % s 1927-39 ( y r ) - - A & 0 ft 4.70
N Y L E & W C R R — See Erie
N Y & Long Br— See Cent o f N J
Alleg Val gen 4s 1942_ .M & S
95%
15
Balt Ches&Atl 1st g 5s '34 M & S
N Y N ew Haven & H artford—
99
105%
106
Belvidere Del gu 4s 1927 -F & A
Deb 6s Jan 15 '48 con v -J&J15
69%
1st g gu 3 % s 1943- — J&J
84%
Deb 4s M a y 1 1957______ M & N
6934
Cin Leb & N or 4s 1942- - - M & N
77
78
Deb 4s July 1 ’55 non-conv .J&J
90%
C iev & M arietta 4 % s ’35.M & N
98%
Deb 4s 1956 non -conv — M&N
70
6934
Cleveland & Pittsburgh—
77%
Deb 4s 1947 n on -con v____ M&S
____
99%
Ser A 4 % s gen gtd 1942-J&J
Deb 3 % s M arch 1947____ M&S
7234
Ser B 4 % s gen gtd '4 2 - -A & O
99%
Deb 3 % s 1954 n o n -co n v .-A & O
69%
70%
86%
78
76%
Ser C 3 % s gen gtd '4 8 - -M & N
103%
103%
86%
15-year secured 6s 1 9 4 0 -- A&O
Ser D 3 % s gen gtd ’50- -F & A
84%
101%
6 % notes Oct 31 1930---- M & N
100%
81
D R iv R R & B gu g 4s '36 F& A
94%
Bos & N Y A L 1st 4s g '5 5 .F&A
80
Erie & Pittsburgh—
C ent New E ng 4s 1961 - -J& J
78
79
_
_
88%
Gen gu g 3 % s ser B '4 0 - -J& J
Dutchess C o 4 % s 1940 J& D
86
88%
Series C 1940___________ J&J
Danb & Norwalk 4s 1955 -J & D
96%
89%
Gr R & Ind ext 4 % s ’4 1 --J & J
Harl R & P ortch 4 s 1954-M & N
88%
92%
98
2d 4s 1936- _____ .. .A & O
H ousatonic con 5s 1 9 3 7 --M & N
99%
H olidaysburg B edford & Cum b
78
N augatuck 1st 4s 1954---- M&N
1st M g 4s 1951 guar___J&J
89
New Eng cons 4s 1945 gU -.J& J
87
Ohio Connecting 4s 1943-M & S
92%
C onsol g 5s July 1 1945-J&J
98
99%
Pennsylvania C om pany—
N Y & N E Bos Ter 4s’39 A&O
90
97%
Gu g 4s 1931 op 1 9 2 1 --A & 0
N Hav & N orth 4s '56 g u . J& D
78%
80%
88%
Gu tr ctfs g 4s 1952---- M&N
N Y Prov & B os 4s 1 9 4 2 --A & O
88%
Gu tr ctfs g 3 % s 1 9 3 7 -.M & S
85
N Y W estchester & B os R y —
Gu tr ctfs g 3 % s 1 9 4 1 --F & A
85%
78%
1st M g 4 % s 1946 gu a r.-J & J
7834
Gu tr ctfs g 3 % s 1942--J& D
84%
65%
Prov Sec deb 4s 1957 gu M&N
73
Gu tr ctfs g 3 % s 194 4 --J & D
84%
83%
Prov Ter 1st g 4s gu 1956- M&S
Ph Balt & W ash 4s '4 3 - -M & N
N Y & N or— See N Y C & H R
95%
Gen 5s 1974 series B ___F&A
110%
New York Ontario & W estern—
Pitts Cin C hic & St Louis—
76%
77
R ef 1st g 4s June 1992------ M &S
C on g gu 4 % s ser A '4 0 - A&O
99%
Registered $5,000 o n ly ---------99%
do
Ser B 1 9 4 2 - - - A&O
73
75%
Gen M g 4s 1955 red
. J&D
do
Ser C 1 9 4 2 ---M & N
99%
Ea 4 % sM a r’27-Sept’28s-a M&S ft 4.85 4 .60%
do
Ser I 1963------ F&A
99%
93%
95
N Y Phila & N or— 1st g 4s’39.J&J
do
4 % s ser J '6 4 .M & N
99%
87%
Incom e 4s Jan 1 1 9 3 9 -- -M & N
do
4s ser D 1945-M & N
88%
95%
Stock trust ctfs 4s 1 9 4 8 --J & D
87%
do
4s ser F 1 9 5 3 --J& D
96
N Y P rov & B— See N Y N H & H
do
4s ser G 1 957.M & N
95%
N Y & Putnam — See N Y C & H R
do
4s ser H 1960-F & A
95%
N Y & R ockaw ay B— See L ’g Isld
do
3 % s ser E '4 9 - F&A
95%
N Y Susa & W est— See Erie
Gen M 5s 1970 ser A __J& D
106%
N Y W est & B— See N Y N H & H
Gen M 5s 1975 ser B _ _ A & 0
106%
92%
93
N ord R y s f 6 % s 1 9 5 0 --- -A & O
O St L & Pits 1st 5s g ’32_A& O
101%
N orf & Caro— See A tl C oast Line
Pitts Va & Char gu 4s '43 M & N
92
N orfolk Southern—
Pitts Y ou n g & Ash 5s '27 M & N
91 %
91%
100%
99%
100%
1st gen 4s series A 1948-J& D
N orf & South 1st 5s 1941-M & N
93
1st M 5s 1962 series B ..F & A
104%
95
96
1st gen g 5s 1954 o p t---- -J&J
92
1st gen 5s 1974 series C . J& D
104%
Ral & C ape Fear 1st 5s '4 3 .M&S
Sun & Lewis 1st g 4s 1 936--J& J
Ral & Southp con 5s 1955-J&D
95
96
92%
91
93
T ol W alh V alley & Ohio—
Suffolk & Car con 5s 1952.J& J
__
1st g gu 4 % s '31 ser A ..J & J
99
N orfolk Ter 1st gu 4s 1961-M & N
106
1st g gu 4 % s '33 ser B ..J & J
105%
99
N orf & W est gen 6s 1931---- M&N
1st g gu 4s '42 ser C ___M & S
93
108%
Im p t & exten 6s 1934------ F&A
110
Penn & N Y Canal— See Leh Val
N ew River 1st 6s 1932------ A&O
107
93% Pennsylvania & Northwestern—
N & W R y 1st con 4s ’96- - A&O
9334
General 5s Jan 1 1930- - -J& J
D iv 1st lien & gen g 4s July 1
100%
923%
93%
Clearfield & J e ff 1st 6s '2 7 -J& J
100
1944 op t Jan 1 1929------ J&J
Peoria & East— See C C C & St L
C onv 6 % Sept 1929_____ M & S
160
N & W Pocahontas 4s ’4 1 -J&D
93% Peoria & Pekin U nion R y—
93%
1st g 5 % s 1974 series A — F&A
103%
Eq tr 4 % s 1927-32 (y r )„ M & N 6 4.70 4.5 5 %
Eq tr 43^S 1927-31 (yr)__ F&A ft 4.70 4.5 5 % Peoria R y T erm — See C h R I & P
4.70 4.5 5 % Pere M arquette (N ew C o )—
Eq tr 434s 1929-32 (y r )_ --A & 0
103%
1st g 5s July '56 Ser A ____ J&J
4.70 4.5 5 %
Eq tr 4 >4s 1928-1935 __-J& J
89
1st g 4s July '56 ser B ____ J&J
Scioto Val & N E 1st 4s’89M &N
90%
92%
Eq tr 6s ’27-’35 (y r )____ J&J 15 ft 5.05
N o & So C ar— See Car A tl & W est
L E & D et R iv 4 % s '3 2 --F & A
97%
N ’east o f S C— See A tl C L o f S C
Perkiomen 1st 5s '18 ext to '38 Q-J
Northern C alif R y— See So Pac
__
2d 5s 1918 ext to 1938____ Q-J
N orthern Central—
105%
Gen & ref 6s 1974 ser A .-M & S
105% Phila & Balt Cent 4s 1 9 5 1 --M & N
89
Phila B alt & W ash— See Penn R R
Northern Ohio— See L E & W est
Phila N ew t & N Y 3s 1 9 4 2 --A & O
N orthern Pacific—
91%
Prior lien g 4s Jan 1997------ Q-J
91% Phila & R ead— See Reading Co
65% Phila W ilm & B alt—
65%
Gen lien g 3s Jan 2047------ Q-F
Debenture g 4s 1 9 3 2 -- ..A & O
R ef & Imp 4 !4 s 2047 ser A .J & J
96
96
95%
112%
113% Philippine R ailw ay—
R ef & im p 6s 2047 ser B .- - J & J
1st? p 4s 1937 s f op t g u ---- J&J
42
103%
R ef & im p 5s 2047 ser O ---- J&J
103
Y
R ef & im p 5s 2047 ser D ---- J&J
103
103% Pine Creek— See N “ C & H u d R iv
Eq tr 4 34s 1927-32 (yr)_F& A 15 ft 4.85 4 .65% Pittsb Bessemer & Lake Erie—
P S & L E 1st g 5s 1 9 4 0 ---A & O
Eq tr 4 % s 1927-1940---M & S15 ft 4.85 4.65%
101%
Cons 1st g 5s July 1 '4 3 - -J& J
Eq tr 7s 1927-30 (y r )..M & N 1 5 ft
5% 4 .75%
100%
P B & L E con g 5s 1 9 4 7 -.J & J
St P & D D iv g 4s 1996---- J&D
Pitts Char & Youghiogheny—
Wash Cent 4s M ar 1 9 4 8 --Q -M
85%
89
Gen m tge gtd 4s 1932— A&O
St Paul & Dul 1st 5s 1931 -F & A
101%
1st consol g 4s 1968------ J& D
91
92% Pitts C C & St L— See Penn R R
Pitts & L E — See N Y C & H ud R iv
Dul Union D ep 5s 1930-A & O
Pitts M c K & Y ou gh — See N Y C
N o Pac Ter C o— 1st 6s 1933-J&J
109%
110
orth R v o f C alif— See Sou Pac
94
N orth Penna ex t’d 4s 1936-M & N
Gen g 3 3-10s 1953------------J&J
76
A sk.
43
____
____
____
8 7%
98
87%
96%
95%
$225
102%
95%
102%
99%
107%
106%
112%
102%
84
4 .9 0 %
4 .6 0 %
4 .6 5 %
4 .6 0 %
95%
30
____
99
____
93%
93
__
98%
89
110%
__
_
__
____
___
_
107
106%
102%
__
105
_
_
__
100
ft
ft
__
b Basis.
/ This price incl. accrued interest,
h Dollars per 1,000-francjbond.
* Last sale.
104
89%
4 .95%
98%
93
42%
____
B on d s.
Bid.
A sk.
Pitts Shaw & N — 1st g 5s '4 9 -F & A f
G old 4s Feb 1 1 9 5 2 --F&A f
3
6
6 % receivers’ ctfs 1 9 2 7 .. F&A f 70
Pittsburgh & Shawmut—
1st s f g 5s 1959 o p t ._ _- J&D f
Pitts Shen & L E — See PBess & LE
Pittsb T erm R R & Coal—
1st g guar s f 5s 1912____ J&J
W Side Belt 1st g 5s '3 7 -M & S
Pitts Va & Chas— See Penn R R
Pitts & W estern— See B & O
P ittsb Youngs & Ash— See Pa R R
Portland & Ogdensburg
1st M 4 % s 1928 guar____ M & N
97
99
Portland & R um ford Falls—
Debenture 4s A ug 1927 -F & A
99
100
P ortl (M e) Term gu 4s '6 1 --J & J
82
83
Guar 5s 1 9 6 1 ____________ J&J
99%
98%
P ort Reading— 1st gu 5s '4 1 - -J& J
Ports G t F & C on— See Bos & M e
P otom ac Val— 1st gu 5s g '4 1 -J&J
101
P rov Sec C o— See N Y N H & H
Pro vidence Term — See N Y N H & H
P rov & W ore— 1st 4s 1 94 7 --A & O
87
Ral & C ape Fear— See N orf Sou
Ral & Charles— See Seab A L
Raleigh & Gas— See Seab A L
Ral & Southp— See N orfolk South
Raleigh & S"W— See Ches & Ohio
Raritan R iver— 1st g 5s '3 9 --J & J
93
95%
Reading C om pany—
Gen gold 4s Jan 1 1997— J&J
100
E q 5s (J&J) ’27-’32 ser J .-J & J 6 4.75 4 .6 0 %
92%
Jer C ent g 4s '51 op ' 0 6 - -A & O
92%
Gen & ref 4 % s 1997 ser A_J&J
98
08%
A tlantic C ity gu 4s 1 951--J& J
85%
90
1st M gold 5 % s 1929--M & N
101
101%
W & N A tr ctfs 4s red 1 0 5 -Q-M
80
82
Phila & R — 2d 5s g 1 9 3 3 --A & O
101%
102%
92
Im p M ext g 4s 1 9 4 7 --A & O
Cons ext gold 4s 1 9 3 7 --M&S
93%
T erm 5s g gu M a y 1 '41 _Q-F
103
D el R T er p m g 5s '42-M & N
101
103
E x p m on g 5s 1 9 4 2 --J& J
99%
W ilm & N o 1st 5s 1927-J& D 100
Gen g 5s Aug 1 1932-_ Q-F
99%
Phila & R ead C oal & Iron—
C oll s f g 4s ext '32 gu_F&A
100
Renssel & Saratoga— See Del & H
Richm & D anv— See Southern R y
R ich Fredericksb & P otom ac—
97
Cons m tge 4 % s 1940- - A&O
98
E qu ip 6s Jah 15 28-’35_J&J15 ft 5.15
5%
R ich & Petersb— See A tl C oast L
R ichm ond Term — 1st 5s 1952.J&J
102
R ichm ond-W ashington C o—
C oll tr g gu 4s 1943 o p t_ -J & D
94%
R io Gr June— See D en v & R io Gr
R io Grande Sou— See D en v & R G
R io Grande W est— See D & R G
R ock Isld Frisco Term — 5s’27 J&J
100
R ock Isl A rk & La— See O R I & P
R utland— C on 4 % s 1941____ J&J
90%
Ben & R u tl 4 % s g '2 7 . -M & N
98%
Odg & L Ch 1st g gu 4s '4 8 -J&J
81%
R utl Can 1st g gu 4s 1949 J&J
81%
E q tr 4 % s 1927 (y r )------ M&N 6
5%
St Clair M a d & St Louis B elt—
A lton Bridge 1st g 4s ’5 1 - -J&J
75
St Clair T erm 1st 5s 1 9 3 2 ---F & A
St Johns & L Cham — 5s ’44 M&S
St J & Gr Isl— 1st g 4s 1947- - J&J
87%
St Lawr & Adir— -See N Y Centra]
St. Louis A1 & T H — See 111 Cent
St Louis Br— See T erm R R Assn
St L & Cairo— See M ob ile & Ohio
St L Iron M t & Sou— See M o Pac
St L M er Br C o— See T erm R R
St L Peo & N W — See Ch & N W
St L R o ck y M t & P 5s 1955— See M isc C
St L South— See Illinois Central
St Louis-San Fran (reorganized)
Prior lien 4s 1950 series A - .J & J
84%
P rior lien 5s 1950 series B -.J & J
100
Prior lien 6s 1928 series C ..J & J
101%
P rior lien 5 % s '42 series D_ J&J
101%
C u m a d j 6s July 1955 - -.A & O
98%
Incom e m tge 6s July 1960 Oct
95%
E q tr 6s ’27-’34 (y r ) _____ J&.T15 ft 5.16
E q tr 5s 1927-37 (yea r)___M & S 64.85%
Gen m tge gold 6s 1931-_ J&J
105
Gen m tge gold 5s 1931___J&J
100%
St Louis Southwestern—
86%
1st g 4s 1989 ---- --- -----------M & N
2d g inc 4s N o v 1989_____ J&J
80%
J&D
1st consol g 4s 1932 ---9.
1st term & un if 5s 1952___J&J
96%
E q tr 5 % s 1927-1939 (s-a) M&S ft 5.1o
C ent Ark & Ea 1st 5s '40 op.J& J
95
Grays P t T erm g 5s 1947^ J&D
94%
Shrev B dg & T er 5s '55 gu F& A
92
StephenvN & STex 5s’40 op.J& J
95
St Paul Bridge & Term inal R y —
____
1st M 6s 1929____________ J&J
St Paul & Duluth— See N or Pac
St Paul East Gr T rk— See C & N W & N W
St P & K C Sh L — See C R I & I> R I &
St Paul M inn & M a nitoba—
1st consol g 4s 1933- - -J& J
97
1st consol g 6s 1933.J& J
107%
1st cons red to 4 % s g 1933-J&J 100%
M ontana ext 1st 4s 1937 J& D
95%
P acific E xt 1st 4s £ 1 9 4 0 --J& J
90%
Eastern R y o f M innesota—
N or D iv 1st g 4s 1 9 4 8 --A & O
93%
M on t C ent 1st gd 6s 1937 .J& J
11C%
1st guar gold 5s 1937____ J&J
102%
W ill & S F 1st 5 s g 1 9 3 8 - - - J& D
102%
St Paul & N or Pac— See N or Pac
St Paul Union D ep ot—
1st & re f 5s 1 9 7 2 --____J&J
105%
Salt Lake C ity Un D ep & R R —
1st M 5s 1938 __________ M &N
96%
San A nt & Aran Pass— See SoPac
San Fr & S Jo Val— See A T & SFe
San Fran Term — See Sou P acific
Santa Fe Pres & Ph— See A T & SF e
Sault Ste M arie Bridge—
1st M s f 5s July 1 1 9 3 7 --J& J
I In London,
n Nominal.
sSaleprice.
103%
91%
99%
82%
82%
4 .5 0 %
89%
o s,p .4 4
84%
100%
101%
102%
99
95%
5%
4 .70%
105%
101%
86%
82
94%
97
4 .9 5 %
96
96
Pac
98
108%
100%
96
113%
105
104%
106
97%
t Tax-exempt.
34
RAILROAD BONDS AND STOCKS
[Vol .124
N OTICE.— All bon d prices are "a n d in terest” except where marked “ t ” and incom e and d efau lted bon ds.
B on ds.
Bid.
Sav Fla & W — See A tl Coast Line
Sav & States— s t g g u 5 s ’5 3 -J& J
Scioto Vail & N E — See N o rf & W
Seab Air Line— 1st g 4s 1950- A&O
7934
Stam ped________ __
80
A dj mtge 5s Oct 1 1949--F & A / 83
R e f gold 4s 1959 o p t ___.A & O
72 34
1st & cons 6s 1945 ser A ..M & S
9754
Equip trust 6s 1927 __
J&D b 5.10
Equip tr 6s (s-a) 1927-37-F& A b 5.25
E q t r 534s 1927-1932 (s-a)A & O b 5.10
E q tr 5s 1927-1940 (s -a )..J & J b
5%
E q t r 4 34 sD ecl5 ’27~40(s-a) J&D b 4.95
Atlanta-Birmingham D iv—
1st g 4s M a y 1 1933____ M&S
9034
Caro Cent 1st g gu 4s ’4 9 . - J&J
85 34
Florida Central & Peninsula—
1st 1 g ext 5s gold 1 9 3 0 .-J&-T 10034
1st cons 5s gold 1943-- --•'& J 1 0 1 %
Sou Bound 1st g 5-° ’4 1 -A & O
9854
Florida W est Sb 5s 1 9 3 4 --J& J
96 %
Ga & Ala 5s O ct 1945- - -J&J
97 %
Ga & Ala Term 1st g 5s’48.J&D
97
Ga Caro & N — 1st 5s g ’2 9 -J&J
9954
Ral & Charleston 4s 1956-F&A
72
Consol 4s 1956____ - F&A
62
R al & Gaston— 1st 5s g ’47 J&J
100
Seab & R oanoke— 5s ext’ .31 J&J 100
Seab-All Florida R y —
1st gu 5s 1935 series A ..F & A
97
Seacoast R R o f N J 5s ’4 8 - -A & O
Sebast & M ooseh 1st 5s ’2 8-M & S
Shamokin Sundry & Lewisb’g—
2d 6s gold July 1 1925 ext at
5 % to July 1 1945______ J&J
Sher Shrev & So— See M o K & T
Shrev B dg & Ter— See St L So W
Sierra R y o f California—
1st s f 6s g Apr 12 ’3 7-A & 0 12 1
Sioux City & Pac— See Ch & N W
Somerset R y 1st & ref 4s ’55-J& J
71
1st M 4s July 2 1950--------- J&J
73
So Caro & Ga— See Southern R y
South B ound— See Seaboard Air L
So Indiana— See Ch T H & S E
Southern 111 & M o Bridge Co—
1st M g 4s 1951_______
M&N
80
Southern Pacific C o—
C oll tr 4s (C P) Aug 1 ’49 J&D
8854
C onv g 4s June 1 ’29 op ’ 14M&S
9854
102
C oll trust 5s 1944. ____ M&N
101
E quip 7s 1927-1935 (yr) J& D b 4.90
Equip 5s 1927-1939 (yr)._M & N b 4.80
Equip tr 5s 1928-38 (y r )-.J & D b 4.80
E q tr 434s 1928-40 (yr)__J& D b 4.70
Pacific Fruit Express equip 7s
June 1 1927-1935 (y r )-.J & D b 4.95
Aus & N or 1st 5s g 1941 .J& J
107
Central Pacific—
1st ref 4s g guar 1 9 4 9 --F& A
91%
1st g guar 4s Oct 1 1954-A&O
90
M 334s g gu Aug 1 1929-J&D
97%
Guar g 5s 1960 ____ ..F & A
10154
m European loan 4s ’4 6 - -M&S
Galveston Harrisb & San An—
M ex & P D iv 1st 5s ’3 1 -M & N
10054
2d M 5s 1921 gu
- J&J 10054
Houston East & West- Texas—
1st 5s g M a y 1 193 3 -- M&N
10054
1st gu g 5s M ar 1933 M & N
10054
Houston & Texas Central—
1st lien g 5s 1937______ J&J
10154
W aco & N W D iv 6s ’30 M&N
102
N or Cal R y g 5s 1 9 2 9 ---J & D
10054
N o R y o f Ca’ 5s g gu 1938 A&O
105
Oregon & Cal 1st 5s 1927 -J& J
100
S A & Ar Pass g gu 4s ’43 J&J
89
San Fran Term 1st 4s 1950 A&O
9054
So Pacific Br 6s 1937____A&O
109
1st con g 5s gu 1 9 3 7 .- M & N
10454
1st ref g 4s 1955 op 1910 J&J
9854
Stam ped Federal Tax
So P ac Coast 1st g 4s 1937-J&J
9454
Texas & N O con 5s 1943 -J&J
9954
Dallas D iv 1st g 4s ’30-F & A
9534
Southern Railway—
1st consol gold 5s 1994J&J 10654
D evelop & gen M g 4s ’56 A&O
8654
D evelop & gen 6s 1956 - A&O
11354
D evelop & gen 654s 1956 A&O
11954
E q tr 6s ’27-’35 (yr) ..J & J 1 5 6
554
E q tr 5s 1927-39 (s-a)___M&S b 4.85
E q tr 434sApr ’27-’39 (s-a) A&O 6 4.85
E Tenn reorg lien 5s 1938-M&S
10154
1st M em D iv g 5s 1996___J&J
10634
8954
Aiken Br 1st g 4s 1998- -J& J
Atlanta & Charlotte Air Line—
1st M 434s 1944 ser A ..J & J
9854
1st M 5s 1944 ser B
J&J 10354
A tl & Danville 1st 4s 1948 J&J
80
2d g 4s 1948___________ J&J
7254
A tl & Y a d 1st gu g 4s ’4 9 . - A&O
8254
E T Va & Ga— D iv g 5s ’30 J&J 10054
Consol 1st g 5s 1 95 6 .— M & N
106
Ga M id 1st g 3s 1946 - - A&O
72
L & N So join t g 4s— See L & N
M o b & Birm pr lien 5s ’45-J& J
10034
9454
Gen M g 4s 1945______ J&J
8634
Small
82
M obile & O coll tr 4s ’38-M & S
92
R ich & Dan deb 5s stp d ’27 A&O
9954
R ichm ond & M echlenburg—
1st g 4s N ov 1 1948___M & N
7934
So Caro & Ga 1st 554s ’29 M&N
10 1
Series F 5s 1931______ M&S
General 5s 193 6 -- - - M&N
Va & Southwest 5s 2 0 0 3 J&J
S & N Ala— See Louisv & Nashv
8054
8034
8334
7254
9754
4.60%
5%
4.90%
4.80%
4.7 5 %
9154
10054
100
9754
9854
99
100
76
102
10054
9734
74
76
82
8854
9854
10254
10154
4 .70%
4 .60%
4 .60%
4 .60%
4 .75%
9254
9054
10154
101
10054
10054
10534
10054
8934
9054
112
9854
9634
10654
8654
113 54
11954
5%
4 .70%
4 .62%
103
10654
90
10454
8054
7434
8234
10654
7354
8754
8554
94
100
80
10134
10054
10254
102
95
9554
8454
97
8454
Spokane Falls & N or 6 s ’3 9 . -J& J
State L & Sulliv 454s 1929.J&J
A sk.
2d m tge inc 6 s 1938 cou p.M & N
I Basis. /T h is price includes accrued interest,
B on ds.
Bid.
Sup Sh Line— See C St P M & Om
Tam pa & G u lf Coast— •
1st g 5s 1953_____________ A&O
Tam pa & Jacksonville—
1st M 5s 1949 c t f d e p ___A&O
Tam pa N orth 1st 5s ’36 op J&J
Tennessee Central R y —
1st m 6s 1947 Ser A _______ A&O
Term R R Assn (St Louis)—
1st gold 434s 1939_______ A&O
1st consol gold 5s 1944
F&A
Gen ref s f g 4s ’53 op ’ 1 0 -J&J
St L Br 1st g 7s 1929 . A&O
St L M er Brdge T — 5s ’30 A&O
M er Brdge 6s ’29 op ’09 F&A
Terre Haute & Peo 5s 1942-M & S
Texarkana & F t Smith—
1st m 534s 1950 guar____ F&A
Texas C ity Term 6s 1941 J&J26
Texas & N ew Orleans— See So Pac
Texas & Okla— See M K & T
Texas & P ac 1st 5s 2000 - J&D
2d inc g 5s D ec 2000 M ar
Louisiana’D iv 1st 5s 1931-J&J
E q tr 5s 1927-1939 ______ M & N
Denison & P ac Sub 1930.M&S
W eatherford M in W & N orth—
1st guar f 5s 1930
..F & A
Tex Pfcc-M o Pac Term R R —
1st M g 534s 1964_______ M & S
T ol Can So & Det— See M ich Cen
T ol & Ohio Cent 1st 5s 1935- J&J
W est D iv 1st 5s g 1935___A&O
General gold 5s 1935- ..J & D
St M a ry ’s D iv 4s g 1951 F&A
E q tr 6s 1927-1935 (yr) J&J15
Kana & M ich 1st 4s 1990 .A & O
2d mtge gold 5s 1927
J&J
Eq tr 6s 1927-35 (yr)_J&.T15
Kanawha & W Va 5s 1955 J&J
T oled o Peoria & W estern—
1st gold 4s July 1 1917____ J&J
T oled o St Louis & W estern—
1st gold 4s A pr 1 1950___A&O
T o l Term 1st 434s ’57 g u .- .M & N
T ol Walh Val & O— See Penn R R
T oron to H am ilton & B uffalo—1st gold 4s June 1 1946_J& D
Ulster & D el cons 5s 1928_J& D
1st re f gold 4s 1952_____ A& O
Ask.
89
91
60
94
70
95
97 34
9934
9834
10234
87 %
103 %
9934
10134
101
9934
88
10434
10034
10234
10134
10334
98
10334
100
10534
93
100
b
5%
96
10634
105
10034
4.7 5 %
98
f
9834
103%
101
10034
100M
85
65.10%
85%
10 0 %
65.30%
96
100
10434
Bid.
B o n d s a n d S to c k s .
Wheeling & Lake Erie R R —
1st consol gold 4s 1949 ..M & S
R e f M 434s series A 1966-M & S
E q tr 4s 1927 ( y e a r ) _____ A&O
W heeling D iv 1st g 5s ’28- J&J
E xten & im pt g 5s 1 9 3 0 -- F&A
Wheeling T erm 4s 1940 - - F&A
W ichita Falls & N orthwestern—
1st 5s, Jan 1939 __________ J&J
1st & re f g 5s 1940 op t
J&J
W ichita Union Term inal R v—
1st g gu 434s 1941 o p t ___M & N
W ilkes-B & East— See N Y S & W
W illiam sport & N Branch R R —
1st re f gold 434s 1931_____ J&J
Wilmar & S Falls— See St P M & M
Wil & N ewbern— See A tl C oast L
W il & N or— See Phila & Reading
W il & W eldon— See A tl C oast L
W inston-Salem Southbound—
1st gold guar 4s 1960 ___J&J
W inston-Salem Term inal C o—
1st M gold 5s 1966 - ___A&O
Wis Cent R y— 1st M g 4s ’49 J&J
1st & re f 4s 1959_______
A&O
554s g notes Apr 15 ’2 7 -A & 0 1 5
5 % notes 1930_______ __ J&J
M arshfield & South East D iv
pur m on 1st g 4s 1951 M&N
Sup & D ul D iv 4s 1936 _M&N
M inneap T erm 3 54s ’50 op t J&J
Wor Nashua & R och 4-5s 1945- 4s Oct 1 1 9 3 4 ....................... A&O
Yosem ite Val s f g 5s 1936___J&J
6
A sk.
87
9034
4.75
9934
100
8734
9034
4 .5 0 %
10034
/ 140
f 140
95
f
------
8234
7334
100
80
89
60
91
82
10134
8734
R A IL R O A D S T O C K S .
Par.
5%
Ala Great Southern c o m ______ 50 d 124
87
P re fe rre d _____ __________
50 d 124
5.1 0 % Alabama & V ic k s b u r g _____ 100
11634
9734 A lbany & Susquehanna (guar) 100 209
Allegheny & West (gu ar)_____ 100
108
Ann A rbor com m on _____
100
/
20
4434
Preferred _______________ io o
6934
90
9034 A tch T op & Santa F e_________100
17034
P re fe rre d ____ ________ ..____ 100
92%
100
9334
Atlanta Birm & A tlantic
i nn
34
Atlan & Char Air L (gu ar)____ 100
180
Atlanta & West P oint
100
91
90
170
63
7634 A tlantic Coast L C o o f C onn _ _ 50 21834
42
205
4234 A tlantic C oast L R R co m ____ 100
Rights (expire Jan 20) ___ d 1734
A tlantic 1st leased lines rent tr
1st ry & land gr 4s g 1947- J&J
Id 72
94 %
95
C on v 4s 1927^___- _______J&J
100
9934 Augusta & Savannah (gu ar)_100
9934
Balt & Ohio— C om m on
inn
91%
92
1st & ref 4s June 2008 ___M & S
10734
P re fe rre d _____________
IOO
109
1st & re f 5s June 2 2008___M & S
7334
10834
102
10-year 6s July 1928______ J&J
10234 Bangor A roostook com m on ___50 d 45
Preferred . .
_
100
E q tr 4 34s 1928-38 (y r ). _ _M&N 64.75% 4.60%
103
E q 434s M ar 15 ’2 9 -’39 M&S15 64.75% 4.60% Beech Creek (guar N Y C ) ____ 50 d 40
E qu ip tr 5s 1927-’37 (yr)._M & S 64.75% 4.60% Boston & A lb (guar N Y O )___100
17134
E qu ip tr 7s 1927-’35 (yr) J& D 64.90% 4.70% B oston & M aine com (stpd) -100
5234
Preferred unstamped . .
100
Ore R R & N a v— See Ore-Wash
6134
1st preferred A unstamped 100 x 7534
Ore Short Line 1st 5s 1946-J&J
110
10734
1st preferred B unstam ped-100 x 117
1st cons guar 5s 1 9 4 6 -- J&J
10734
10734
1st preferred C unstam ped-100 x 103
R e f g gu 4s ’29 op t ’07 -J& D
9834
9834
Utah & N orthern—
1st preferred D unstam ped-100 x 150
1st preferred E unstam ped.100 x 52
1st 7s ’08 ext at 4 % to ’33 J&J
9834
9634
3ost & P rov (guar Old C o l)___100 x 200
Union Term inal C o (D allas)—
Boston R e v Beach & L y n n ___100
1st g 5s 1942 op t 1922 - A&O
101
10034
Brunswick Ter & R y Sec C o . -100
United N J R R & Canal C o—
1434
Buffalo R och & P ittsburgh___100
General gold 4s 1929 ___M & S
80
9834
Preferred _________________ 100
General gold 4s 1944 ___M&S
94
97
Buff & Susq R R C o rp ________100
Gen 1st g 334s M ar 1 ’5 1 . M&S
85
41
Preferred
_________
if)0
Upper C oos— See M aine Central
40
Camden & Burl C o (gu ar)____ 25 d 29
Utah & N orthern— See U nion Pac
Canada Southern___________ 100
Utica Clin & Bing— See D el & H
59
* Canadian P a cific__________
100
Vandalia R R —
167
Preferred .
________
100 Id 7534
C ong 4s 1955 series A . . _F&A
92
94
CaroClinchfield &Ohio com 3% 100
Series B 1957 --------------M & N
92
8434
Comm on stam ped 5 %
. .100
Vera Cruz & P acific R R —
99
Oatawissa R R — 1st pref (guar) 50 d 4434
1st gold 434s 1934 o p t ____ J&J f . . . .
2d pref (guar P & R ) __ __ 56 d 44
2334
/ 18
Cayuga & Susq (gu D L & W ) 30 d 47
1st gold 454s 1934 assenting. . / ____
Central o f N ew Jersey___
100
Verm ont Vail 1st 434s 1940 A&O
88
285
Chesapeake & Ohio com m on 100
Vicksburg Shreveport & P acific—
16234
C om m on ctfs o f deposit____ 100
Pr lien 6s ’ 15 ext 5 % ’4 0 --M & N
101
Gen 5s M a y 1 1 9 4 1 _____ M&N
634 % cum p ref Ser A ______ 100
99
160
R e f & im pt 6s 1973 ser A M & N
634 % pref ctfs o f deposit___100
10634
Chicago & A lton R R _________ 100
Virginia M idlan d— See South R y
434
Certificates o f d ep osit_____
Va & Southwest— See South R v
100
Virginian R ailw ay—
Preferred ________ __ . .
7
Certificates o f dep osit_____
1st M gold 5s 1962 o p t . . M&N
103
10354
E q 6sA A pr’27-A p r’30(s-a) A&O 6
5% 4.7 5 % Chicago Burl & QuincV____ -100
205
Chic & E ast Illinois com m on 100
W abash— 1st gold 5s 1939 M&N
103
108
30
____
100
Preferred
_
2d gold 5s 1939
.
F&A
43
10134
10034
Chicago Great W est c o m ____ 100
D eb m tge 6s series B 1939 J&J / ____
834
Preferred
1O
f)
1st lien term gold 4s 1954. J&J
9434
2434
Chic Ind & L ouisv co m m o n ___100
R ef & gen 5 54s 1975 A ____ M&S
104
10334
Preferred
___
100
R e f & gen 5s 1976 ser B F&A
9734
9734
E q tr 6 s 1927-’35 (year) J&J15 65.30% 5 .10% Chicago M ilw & St Paul c o m . 100
934
C om m on ctfs o f dep osit___100
D et & C hic ext 1 st g 5s ’41 J&J
10334
934
Preferred . . .
_
100
Des M D iv 1st g 4s 1939 -J& J
8934
19
8834
K C Excelsior Spgs & N W —
Preferred ctfs o f deposit _ 100
19
Chicago & N orth W estern___100
1st 4s 1928 ____ _______J&J
99
81
95
_________ __ 100 123
Preferred
T oled o & C hic 4s g 1 9 4 1 .-M&S
91
Chic R I & P a cific com m on ___100
Omaha D iv 1st 354s g ’41 A&O
8334
6834
7 % preferred_______________ 100
W aco & N W— See H ous & T ex C
10234
Warren R R — See D L & W
6 % p r e f e r r e d - ______ ______100
9434
Chicago St Paul M inn & O ___100
Wash & C olum R iv 4s 1935 J&J
52
Preferred ___ ____ _______ 100
W ashington Cent— See N or P ac
110
W ash C o R y — See M aine Centra]
line Indianap & W e s te r n ....1 0 0
W ash Term C o— 334s 1 9 4 5 --F & A
Preferred _ .
____ __
.100
8634
8534
1st gold 4s 1945 guar
.F & A
Cine New Orl & Texas P a c ific . 100 350
9234
W ashington & Vandemere—
P re fe rre d ____ __________ ..1 0 0
103
1st 434s 1947_____________ F&A
9634 Cine Sandusky & C leve p re f. _ 50 d 61
9434
W eath’d M in W & N — See T ex& P
Cleve Cine Chicago & St L ___100
250
W est Jersey & Sea Shore—
Preferred
____ ____ .
100
100
Cleve & Pitts (guar Pa R R ) — 50 d 71
Consol gold 4s 1936___- J&J
95
Cons 334s g series B 1 9 3 6 --J& J
B etterm ’t stk (guar Pa R R ) 50 d 4034
91
W est M aryland 4s 1952 ____ A&O
84
7634 Colorado & Southern_________100
7634
5 % gold notes 1915 o p t ___J&J
1 st preferred_______________ 100
71
B alt & Harris g 5s 1936___M & N
2 d p r e fe r r e d _______________ 16 6
99
66
1st M W est E xt g 5s ’38 M&N
Columbus & X en ia (gu ar)____ 50 d 91
W est N Y & Penna 5s 1 9 3 7 --J& J
Conn & Pass R iv p re f_____ 100
103
98
10134
Gen m tge gold 4s 1943____ A&O
88
8834 Consol R R s o f Cuba com v t c (t) d 35
Incom e g 5s A pr 1943____ N o v 1 / ____
Preferred _______________.1 0 0
70
Western P acific R R C orp—
Cripple Creek C entral_______ 100
4
___________________
Preferred
1st M 5s 1946 series A ____ M&S
19
9934
9934
1st M 6 s 1946 series B ____ M&S
Cuba R R preferred__________ 100
104
80
10334
4 % notes 1930 __________ A&O
95
9534 Dayton & M ich com (gu ar)___50 d 36
E q tr 534s 1927-38 ( y r ) ...J & D 65.10% 4.8 0 %
Preferred (guar C A & D )_ _ 50 d 84
Western Pa— 1st g 4s 1 9 2 8 --J & D
Delaware & B ound Br (guar) .100
99
98
160
W est R y o f Ala— 454s 1918 ext at
Delaware & H udson__________ 100
17234
6 % to O ct. 1 1928_______ A&O
Delaware Lack & W estern___50 d 14434
W est Shore— See N Y C & H R R R
Delaware _____ ______________ 25 d 40
West Side Belt— See Pitts Term
Denv & R io Gr W p ref_______ 100
4134
West Va & Pittsb— See B & O
Jetroit Hills & S W (gu ar)___100
78
Detroit & Mackinac__________ 100
34
Preferred . . _______________100
55
Juluth South Shore & A tl____ 100
234
Preferred__________________ 100
4
k Last sale.
I In London,
m Dollars per 600 francs or £20.
n Nominal,
97
s Sale price.
83
7434
10034
99
9034
126
126
118
212
111
17034
102
34
184
185
206
1714
75
108
7334
4534
10334
42
17234
205
1434
82
42
45
31
61
16734
7734
8534
100
4534
45 H
49
292
16334
534
734
32
44
834
2434
934
934
1934
1934
8134
126
6934
104
9534
60
370
275
110
87
72
68
100
45
7034
434
21
82
37
86
174
146
4134
4134
80
60
3
6
Ja n . 1927 ]
,
BATLEOAD STOCKS—LAND BANK BONDS AND STOCKS
35
NOTICE.— All bond prices are "and interest” except where marked * f” and Income and defaulted bonds.
Stocks.
Par,
Bid
Ask.
Bonds and Stocks.
x
6 Basis, d Price per share, not per cent.
Ex-dividend. 1/ Ex-rights.
/F l a t price.
k Last sale.
Bid.
Par
61
Roch & Genesee Val R R ______100
East Penna (guar P & R ) _____ 50'd
59
43
Rome & Clinton (gu D & H )__lOO
40
Elmira & W ’m sport (gu ar)___50 d
57
Rutland preferred_____________ 100
Preferred (guar N or C e n t ). 50
3 9%
Brie— C om m on _______________ 100
4034 St Louis Bridge 1st pref_______ 106
2d preferred________________ 100
C om m on ctfs o f deposit____ 100
53 %
1st preferred_______________ 100
5334 St Louis-San Francisco R y ___100
Prof stock series A _________ lOO
1st pref ctfs o f deposit_____ 100
4 9%
2d preferred_________
100
4934 St Louis Southwestern________ 100
Preferred___________________ 100
2d pref c t f o f d eposit______ 100
81* Saratoga & Schenectady (gu) _ 100
79'
Erie & Kalam azoo (gu ar)_____ 50 d
63
Seaboard Air Line common___ 100
64
Erie & Pitts (guar Pa R R ) ____ 50 d
8
Preferred___________________ 100
Fonda Johns & G lov c o m ____ 100
5
63
Sharon_________________________ 50
60
P referred___________________ 100
Ft D odge Des M & So c o m ___100
Southern Pacific Co__________ lOO
4
Southern Ry common________ 100
P referred ___________________ 100
15
Preferred___________________ lOO
111
Ft W ayne & Jack pref (g u a r ).100 109
Mob & Ohio stk tr c t f s ____ lOO
Georgia R R & Bank Co (gu ) ..1 0 0
212
Georgia Southern & F lo r id a ..1 0 0
140
Southwestern of Ga (guar)___ 100
96
Texas & Pacific_______________ 100
1st preferred________________100
92
Troy & Gr'bush (gu N Y C ) . . 50
2d preferred________________ 100 140
175
80%
Great Northern R y — P ref___ 100
8034 Tunnel RR of St Louis______ l60
19% Union Pacific— Common_____ l66
Ore certificates______ (no par) d 1934
87
83
Green B ay & W estern________ 100
Preferred___________________ 100
36 % United N J RR & Canal (gu)-106
G u lf M ob ile & N orth c o m ____ 100
36
Utica Chen & Susq Val (gu).lOO
106
P referred ___________________100 104
Utica Clinton & Binghamton .100
29
26
Hartford & C onn W estern____ 100
Valley RR (N Y) (guar)_____ 100
200
Hocking Valley— C om m on ___100
225
Vermont & Mass (guar)_____ 100
Certificates o f deposit_____ 100
41" Vicksb Shrevep & Pac com___ lOO
Hudson & M anhattan_______ 100
4014
Preferred__________________ 100
P referred ___________________100
78
80
Virginian Railway___________ 100
Huntingd & Broad T op v t c . . 50 d
Wabash Railway______________100
Preferred v t c _______________ 50 d
123
Preferred A ________________ lOO
Illinois C entral_______________ 100 122
Preferred B ________________ l60
125.
N o n -cu m u l6 % pref Ser A ..1 0 0
121
83
Leased lines (guar)_________ 100
78 34
Warren N J (guar D L & W )__50
Western Maryland Ry c o m ..l0 6
Stk tr ctfs— See R R Securs C o .
1st preferred_______________lOO
Int & Great N orth R y v t c ___100
2d preferred________________ 100
25
Internat R ys (Cent Am ) c o m . 100
24
Western Pacific RR C o rp .___ 106
67
Preferred___________________100
6334
Preferred__________________ 100
Iowa C entral_________________ 100
134
West Jersey & Sea Sh— C o m ..5 0
Joliet & C hic (guar C & A ) ___100
135
Wheeling & Lake Erie R y____ 100
Kal Allegan & Gr R ap (g u )___100
104
Prior lien stock 7 % ________ 100
K O Ft S cott & M em phis R y—
Preferred___________________ 100
P ref C ent Tr c t f dep s t p d _ .100
75
K O St L & C hic— Pref ( g u ) .. 100 105
JOINT ST O CK LAND BA
43
Kansas C ity Southern________100
4334
Preferred__________________ 100
z64%
6634 Agricultural— 5s ’53 op ’33.M & N
Atlanta— 5s 1952 op 1 9 3 2 ..J&D
83
Lackawanna R R o f N J _____ 100
81
5s 1955 opt 1935_________ M&N
Lehigh V a lle y ...........................50
d 100
101
Preferred__________________ 50
d 100
5s 1956 opt 1936_________ M &S
Little M iam i original gu ar___50 d 93
Atlantic— 5s 1953 op 1 9 3 3 .-M&S
Spec guar betterm ent s t k . . 50 d 41
5s 1952 opt 1932__________ M&S
6s 1954 op 1934..................... J&J
43
Lit Schuyl N a v R R & Coal (gu) 50 d 41
5s 1955 opt 1935_________ J&D
Louis & M o R iv pref (g u a r ).. 100 105
Bankers— 5s '53 op ’28____ J&J
265'
Louisv Hend & St L co m ___ 100
175
5s M ay 1952 op 1932____ M&N
91
Preferred__________________ 100
88
133
434s 1955 opt 1935________J&J
Louisville & N ashville_______ 100
13034
California— 5s 1951 op 1931.M&N
M ahoning C oal R R _________ 50
d 825
52" Central 111— 5s '53 op ’33 ___J&D
P ref (guar L S & M S )..........50 d 49
M aine C entral________________ 100
53
5s July 1 1953 op 1 9 3 3 ...J & J
5334
Central Iowa— 5s 1953 op’33 A&O
80
77
Preferred___________________ 100
M ichigan C entral____________100 1000
5s May 1 1942 op 1927..M & N
1600
M inehill & Schuyl H av ( g u ) .. 50 d 53
434s Nov 1 ’52 op ’32____ M &N
Minneapolis & St Louis______100
1
"I % Chicago Joint 5 34s '51 op'31M&N
27
5s 1951 op 1931................... M&N
Minneapolis St P & S S M . . . 1 0 0
26
6s 1952 op 1932................... M&N
52
Preferred___________________ 100
4934
5s 1963 op 1933__________ M&N
60
5534
4 % leased line c t f s . . --------- 100
434s 1952 op 1 9 3 2 ............M & N
Mississippi C entral____________100
1934
2134
M o-K an -T ex R R c o m ..( n o par) d 33
434s 1963 op 1933............ M&N
3334
Preferred___________________ 100
96
434s 1952 op 1932.......... M&N
9634
Missouri Pacific co m _________ 100
3834
434s 1964 opt 1 9 34...........M &N
3834
92
Preferred___________________ 100
434s 1965 op 1935_________ A&O
91
M obile & Birm pref (gu ar)____ 100
77
Oolo-Wyo 5s '53 op ’33____ A&O
80
M obile & Ohio— See Southern R y
Columbus 6s 1955 opt 1935_ I&J
_
Morris & Essex (guar)______ 50 d 80
8134 Dallas— 5s 1953 op 1933— M&S
Nashv C hatt & St L ouis____ 100
160
5s 1954 opt 1 9 3 4 ................... ..
180
5s 1963 opt 1933 ...........................
Nashv & Decatur (gu L & N ) . 25 d 38
40
N ational R ys o f M ex 1st p re f. 100
434
5s 1965 opt 1 9 3 5 .............. J&J
534
5s 1966 opt 1936__________ J&.l
1%
Second preferred__________ 100
2
New London N orthern______ 100
131
5s 1966 opt 1936_________ A&O
____
New Orleans Great N orth____100
534s 1951 op 1 9 3 1 .............M&N
New Orl Texas & M e x ico ____100
121
Dayton-Agric 5s ’54 op '3 4 ___J&J
126
N Y Bkln & M an B pref (g u ). 100 100
Dayton— 1952 opt 1932____ J&D
New Y ork Central R R ______ 100
14334
14334 Denver— 5s 1954 opt 1934..J& D
D ividend payable in L o n d o n .. M147
5s 1955 opt 1935__________ F&A
149
190
N Y Chic & St Louis co m ____ 100
191
5s 1956 opt 1936_________ F&A
C om m on ctfs o f deposit___ 100
____
Des Moines— 5s '52 opt ’32.M & N
6 % preferred______________ 100
103
5s 1963 opt 1933_________ M&N
10334
6 % pref ctfs o f deposit_____100
____
First Carolinas— 5s’52op'32.M&N
N Y & Harlem com & p f (gu) . 5 0 d 175
5s 1954 opt 1934________ A&O
182"
N Y L ack & W est (guar)___ .100
103
5s 1955 opt 1935__________ J&J
N Y N ew Haven & H artf___ .100
43
First of Ohey— 5s’52 op’32 M&N
4234
N Y Ontario & W estern____ 100
24%
2434 First of Clev— 5s '53 op ’33.M & N
100
37%
3934 First of Minn— 5s ’51 op ’31 M &N
Kill 159
6s 1952 opt 1927............ .M & N
15934
100
86
6s 1952 opt 1932.............. M&N
84
N o Carolina (guar So R R ) ___ 100 140
5s 1953 opt 1 9 3 3 ............ .M &N
N orthern C ent (guar Pa R R ) . 50 d 8034
534? 1951 opt 1931_______M &N
100 X 97
First of Montgomery 5s '54 op ’34
100 X 78 34
78%
5s 1966 opt 1936_________ A&O
67
70
First New Orl 5s '44 op '34 M &N
.100
d 120
First Texas— 5s '42 opt '32-M &N
50 d 82
83
5s 1943 opt 1933________M&N
.10(1 x 124
5s 1965 opt 1935................. .M&S
5s 1966 opt 1936_________ A&O
.100 d 82
Fletcher 434 s 1954 opt 1934 M&N
.100 X 122
.100 Ml 15
119
434s 1955 opt 1935______ M&N
50 d 90
92
Fremont— 5s 1953 opt ’33.J& D
62
50 d 59
5s 1952 opt 1 9 3 2 .............M&N
Pennsylvania R R _
50 d 56%
4 34s 1965 opt 1935______ J&D
5634
100 119
123
Greensboro(NO)5s’53 op '33 A&O
21
Greenbrier 5s 1964 opt 1934.A & O
19
100
100 114
116
5s 1965 opt 1935___________ J&J
100
Ill-Midwest— 5s ’53 op ’3 3 .A & 0
100
6s 1954 opt 1934.......... ..J & D
89
9034
100
5s 1955 opt 1 9 3 5 ............. M&N
Prior preferred.
93
434s 1956 opt 1936______ M &N
95
100
Iowa 434s 1955 opt 1935____ A&O
100
Phila Germ & Norris (guar).
50 d 123
Kansas City— 5s ’52 op '32.M & N
100 210
212
5s 1953 opt 1923..............M&N
50 d 3034
5s 1954 opt 1 9 34................F&A
3134
50 d 61
5s 1964 opt 1934..............M&N
Pitts Cine C hic & St L ouis.
100
6s 1964 opt 1934— ..........M&N
95
100 141
144
4 34s 1965 opt 1935______ A&O
100 150
Kentucky— 5s '52 opt ’32___M&N
50 168
5s 1943 opt 1928__________ F&A
16934
50 d 51
5s 1954 opt 1934________J&J
135
Liberty Cent— 5s '52 op ’3 2 .M&N
100 133
100 143
5s 1953 opt 1933_________ M&N
P rov & W orcester (gu ar).
Lincoln— 5s 1951 opt 1931. M&N
100 X 156
—
Railroad Securities C o—
5s 1943 opt 1928..............M&N
000 X 7334
76
5s 1942 opt 1927..............M&N
50 d 96
96%
434s 1965 opt 1935________J&J
50 d 4034
41%
4 34 s 1966 opt 1936________ J&J
50 d 44
Louisville— 5s 1952 opt 1932M&N
45
100 125
Maryland-Va 5s ’55 opt '3 5 .M & N
100 290
5s 1956 opt 1936_________ J&D
100 290
300
New York 6s 1953 opt 1933. J&J
100 290
5s 1955 opt 1935— .............J&J
guaranteed.
100 290
—
5s 1956 opt 1936.................M &N
100
95
43
116
56
102
96
6234
7534
100
36%
41
43
110%
126%
9534
80
100
55
60
116
16134
8034
208
118
42
100
10634
9734
98%
114
4134
75%
60
6934
13%
96
2334
2 8%
7334
40
2734
142
4734
IK BO
10034
101
101
10 1%
100
100
100%
100
100
100%
9934
9934
99
100
98
98
96
101
100
99%
98
98
99
9634
9634
98
100
101
10034
10034
100%
101
10134
101
10134
10034
100
100
100
100
99
100
100
100
100
100
100
95
95
95
95
95
10034
101
100
100
100
100
100
100
100
99
99
98
100
10034
10034
100
100
100
9834
98
99
99
99
99
99
99
100
100
10034
9934
9934
100
99%
99%
99
99%
101
101
101
10034
10034
10034
In London,
A sk.
B o n d s a n d S to c k s .
Bid.
|
A sk.
N Y & N J 5 S 1953 op t ’3 3 . . J&D 10134
10334
5s 1954 o p t 1 9 3 4 ............. M & N
102 1 104
100
102% j 104%
5s 1955 op t 1 9 3 5 . . . .........J& D
49
102 I 104%
5s 1956 o p t 1936________ J& D
118
102
N Y & Pa— 5s ’53 op t ’3 3 . . . J&J 100
59
102
10234 N o Caro— 5s '53 op t '3 3 ____ M&S 100
5s 1952 op t 1932............. M & N
100
10134
9734
5s 1955 opt 1935________ F&A
63
10034 10234
99
102
7734 Ohio— 5s 1953 opt 1 9 3 3 ... M&N
103%
Ohio-Penna 5s 1954 op t 193 4 .J&J
101
99
102
3 7 " Ore-Wash— 5s '52 op t ’3 2 . -M & N
P acific C oast Jt Stk Land B k—
44
102%
Portland, Ore— 5s’53op ’33 J&J
10034
6 s 1954 op t 1934_____ M & N
102%
110%
10134
5s 1955 op t 1935______ M&N
10134 103
12634
5s 1956 op t 1936________ J&J
101%
103%
95%
Los Angeles— 5s ’53 op '33 J&J
99
101
81
San Fran— 5s ’53 opt '3 3 ___J&J
99
101
102
San Fran 5s ’64 op t ’3 4 . . M&S
99
101
55%
Salt Lake O— 5s '53 o p ’3 3 .J&J
99
101
Pennsylvania 5s ’55 op t ’35 - F&A
101
103
119
5s 1966 opt 1936_________A&O
101
103
16234
P otom ac 5s 1954 op t 1 9 3 4 ..J& D
103
81
10034
5s 1956 o p t 1936__________ J& D
102
103%
210
St Louis— 5s 1953 op t ’3 3 . -J & D
99
102
120
5s 1952 op t 1932.............. M & N
99
102
44
5s 1943 op t 1 9 2 8 ............J & D
99
102
5s 1955 o p t 1 9 3 5 ............. M&S
99
102
4 % s 1956 op t 1936________J&J
98
102
100
San A ntonio 5s ’53 opt ’33 M &N
99
103
5s 1953 opt 1933.............M & N
99
103
120
5s 1954 op t 1934_________ M & N
103
41%
99
5s 1956 o p t 1936__________ J&J
99
103
75%
68
Shenandoah Val 5s ’45 o p ’35 J& D
100
102%
South M inn— 5s ’53 op '3 3 .M & N
71
95
100
5s 1952 opt 1932________M &N
95
100
1334
5s 1964 op t 1934................ M & N
101
95
100
Southwest 5s 1956 op t 1936.M & N
100
103
24
30
Union (D etrolt)5s '55 o p t ’35M &N
101
104
5s 1956 o p t 1936___________ J&J
76
101
104
41
414s 1955 opt 1935_________J&J
99%
101%
4 J4s 1956 op t 1936_________ J&J
28
101%
99%
148
Union (K en tu cky & Tennessee)—
5s 1952 op t 1932________ M & N
47%
99
10134
Virginia-Oaro 5s ’54 opt '3 4 .F & A
103%
10134
NDS
5s 1956 op t 1936__________ F&A
101
103
102
Virginian— 5s '53 opt ’3 3 . -M & N
99
102
102
5s N o v 1 1951 op t 1 9 3 1 .-M & N
100
10134
102% W ichita— 5s 1953 op t 1933. F& A
98
102
103
5s 1952 op t 1932__________ J&D
98
102
STOCKS
Par
10134
102 , A tlantic 8 % _____________________
130
140
102 I Bankers o f M ilw aukee_______166
25
30
102 j Chicago 6 % ___________________ 100 x85
90
101 1 Dallas 1 0 % ___________________ 100 xl25
130
110
120
10234 D enver 8 % ______________________
Des M o in e s ___________________ lOO
101
50
60
First Carolinas 8 % ________
I 100
101
110
Freem ont 9 % ________________
I 87
101
93
102
Kansas C i t y __________________100
72
77
Lincoln 9 % ----------------------------- 100 113
100
120
N ew Y o r k _____________________ i o
100
13
16
98
N ew Y ork & N . J _________ IIlOO
105
120
103
N orth Carolina 8 % ____________
135
145
101% San A ntonio 8 % _________________
100
108
South M in n e so ta _____________ 100
101
42
47
. 5
d5%
10034 Virginia 10%
6
101
BEAL E STATE B O N D S.
101
Allerton Cleve B ldg 614 s 1945___
95
97
100
Allerton 55th St C o rp (N Y )5 3 4s’45
95
97
Belm ont B ldg (N Y ) 614s ’4 4 .F&A
100
100
9834
B iltm ore-C om m odore 7s ’34.M & S
100
101
10134
Bing & Bing deb 634s 1950. M&S
102
9 3%
94
102
Broadway B ldg (N Y ) 534s 1950.
102
Bw ay M o t B ldg (N Y ) 6s’48.F& A
100
9834
102
Bryant Pk Bldg (N Y ) 634s’45J&J
92 %
10234 Bush Term B ldg 1st 5s I 9 6 0 .A&O
10034
10034
103
Chesebrough B ldg 6 s 1 9 4 8 .-A & O
98
98%
10334 Chic Beach H otel 6 s 1941___J&D
9734
100
103
Court Sq B ldg (N Y ) 6 s ’5 8 . .M & N
99
9734
D etroit Hotel 634s 1929-41 .M &S
10334
98
100
102
D et M etrop Bldg 634s 1940.M &S
102
Edgew B ch H otel(C h ic) 6 s ’2 7 -’40 lO O "
101
103
Eppley Hotels 634s 1941_____ J&J
99
100
103
Equit Office B ldg (N Y ) 5s 1 9 5 2 ..
86 %
8734
103
Ferry Sta P O (San Fr) 6 s 1934. .
100
102
97
10134 50 B w ay B ldg (N Y ) 6 s ’46.M & S
98
102
Garrett B ldg (Chic) 514s 1927-40
102
Greeley Sq B ldg 6s 1950____ F& A
93"
99"
102
Harriman B ldg 6 s 1958____ J&J
99
101
102
Jewelers B ldg (Chic) 7s ’4 0 . J& D
96
100
102
Lake Sh A th Club (Chic) 634 s ’45
95
96
102
La Salle H otel 534s 1940_________
9734
L oew ’s N ew Brd Prop 6s’4 5 .J & D
100
96
97”
Lond Gu & A cc B ldg (Chic) 6 s ’62 10134
100
100
Lords C ourt B ldg 534s 1942.J& D
98
99"
100
M ack Trucks R E Sec 6 s 1927-40.
9934
M ad Sq Garden 1st 7s 1945.M&N 104
100
108"
95
10234 M aster Printers B ldg 634 s ’4 6 .J&J
9634
103
M orrisonH otel(C hic) 634s’39 A&O
98%
99
102
Munson B ldg (N Y ) 6 % s ’39.M &N
100%
102%
102
N at Press B ldg (W ash, D C ) 6s’59 10034
10134
One E 55th St C orp 634s ’4 5 . J&D
102
102
One-sixty five B roadw ay B ldg
103
534s 1951________________ F& A
96
99
102
O ne-Seventy B w ay (N Y ) 634 s ’49
98
100
102
Palace H otel(San Fr) 5s ’4 5 .F & A
99
9934
100% Param B w ay C orp 534s’5 1 ..J & J
97 %
98
100% Park Lexington C o 634s ’5 3 ..J& J
93%
94
98%
9934 Park R ow B ldg 6 s 1943_____ A&O
10034
102
Pennsylvania B ldg 6 s 1 9 3 9 ..M & N
95
97
103
Plaza O ffice B ldg 1st 6 34s ’46 M & N
100
103
Postum B ldg 634s 1943____ M & N
99"
101
103
Quincy Station P O (C hic) 6 s 1941
100
102
103
R ealty Assoc Sec C orp 6 s ’3 7 .J&J
100
9734
103
R oosevelt H otel 7s 1943____ J& D
100
102
St Charles H otel (A tl C y) 634 s ’45
101
95
100
Savoy-Plaza C orp 6 s 1 9 4 5 ..J & D
101
100
9834
102
Schulte R E Estate 6 s 1935.J& D
9834
9934
102
Sevilla-Bilt H otel 734s’3 7 ..M & N
100
102
102
Shelburn ,In c(A tlC y)6 34 s’40 _ J&J
99
100
102
Shubert Theat 7s ’34 (with w arr).
112
114
Sixty-One Bw ay 534s 1 9 5 0 --A & O
102
99
9934
Gen m tge 7s 1945_____________
102
9734
97%
101
10234 Stanley Real Est 534s ’4 5 . .J & D
102
10234 State R andolph Bid 634s’37 M&S 10134
10234
Stevens H otel (C hic) 6 s 194 5 .J&J
99 %
10234
100
10034 T a ft R ealty (N ew H av) 6s’4 0A & 0
100
9834
10034 T ransp’n B ld g(C h ic)634s’ 41M & N
99
9734
100% Trinity B ldg 534s 1939_____ J& D
102
10334
100% Tyler B ldg 6 s 1953_________ A& O
96
98
100% Un M asonic T em p (Ch) 634s 1949
98
99
Van Sweringen C o 6 s 1935..F & A
100
Varick St Sta P O (N Y ) 6 s 1941 lO O "
100
102"
103
W ab-M on roe B ldg (C hic) 634s ’45 100
102
103
W adsworth B ld g (N Y ) 6 s ’5 3 .A & 0
100
98 X
103
W ardman Park H otel 534s 1 9 4 1 ..
99
100
10334 W ashington B ldg 6s 1940___J& D
98
100
10334 W hite M otor R ealty 6s 192 7 -4 0.101
9934
103 34 j W oodbridge B ldg 534s ’4 1 ..A & 0
99
101
__
n Nominal,
s Sale price.
(New stock,
u Ex-stock dividend.
36
PUBLIC UTILITIES
U ncladei street and electric railways, gas, electric, pow er, water and telegraph and telephone com panies.)
N O T IC E .— A ll b o n d p r ic e s a re " a n d I n t e r e s t " e x c e p t w h e re m a rk e d “ t ” a n d In co m e a n d d e fa u lt e d b o n d s
B on d s.
Adirondack E lec Power C orp
1st M gold 5s 1962 o p t ____J&J
Adirondack P & L 1st 6s ’ 50 M&S
1st & ref 5 34s 1950______ M&S
D eb 5s 1930
- J&J
O onv deb 6s 1929_______ A&O
1st & ref 5s 1956- ............J&J
Alabama Pow er 1st 5s 1946-M & e
1st M 1 & ref 6s 1951_____ J&D
1st & ref 5s 1951__________ J&D
1st & ref 5s 1956_________M & N
Alabama Water 1st 6s 1932-J&J
1st ref 6s 1947 . - - --J & J
Albany R y — See United T rac.
Alleg B ellev & P — See Phlla C o
Altoona & Logan Val Elec R y —
Oon g 434s 1933 g u ____ F&A16
American Gas deb 6s 2 0 1 6 --J&J
Am Gas & El coll 5s 2 0 0 7 -- F&A
D eb gold 6s 2014 ______ M&N
a m Pow & L deb 6s 2016___M&S
Amer Pub Serv 6s 1942____ J&D
1st 1 5s 1942 Ser O _______ J&D
A mer R ys coll tr 5s 1931____ F&A
Amer Telep & Teleg 4s 1929-J& J
O onv g 4s ’36 con v aft ’09-M &S
Oonv 414s '33 od aft '2 5 - -M&S
Ooll trust 5s 1§46_______ J&D
Deb s f 5s 1960...............-.J & J
D eb 514s N ov 1 1 9 4 3 ---M & N
Amer W W & El 5s 1934_ A&O
_
D eb g 6s 1975 Ser A _____ M&N
Americus Ltg 1st s f 6s '3 7 -A&O
Ana & P ot R R R — See W R y& E l
Appalachian Elec Pow er—
1st & ref 5s 1956_________M&N
Appalachian Power 5 sl9 4 lJ & L
7 % gold bonds 1936____ F&A
D eb gold 6s 2024............J&J
Arlxona Pow 6s '33 op t '13-M & N
1st 1 & unlf 6s 1947 ser A-M & N
Arkansas & M issouri Power—
1st m tge 6s 1953_________J&J
D eb 614s 1935- - - _ _ M&N
Arkansas Power & Light—
1st & ref 5s 1 95 6 -- - A&O
Ardmore St R y — See Phila Oo
Arkansas W ater C o—
1st M 5s 1956 series A ____ A&O
Ashland (W ls) L & Pow St Ry
1st M gold 5s 1939_______ J&J
Ashtabula Water Supply Co
1st 5s 1937
- .........J& D
Associated Electric C o—
C onv 5 34s 1946- -.-A & O
Associated Gas & Elec Oo—
Sec g 6s 1955________ — J&J
Deb 614s ser A p erp etu a l..Q -J
Deb 614s ser B perpetual--Q -J
D eb 634s ser C p erpetual--Q -J
Atcblson R y . Light & Power—
1st 5s N ov 1935 ------------M &N
Athens (G a) R y & E lectric—
Athens E lec R y 6s 1 93 1 --A & O
Atl Cons St R R — See Ga R y & E)
Atlanta Gas L 5s g 1947------ J&D
Atlanta N or R y — See Ga R y & El
Atlantic A ve R R — See Bkn R T
Atlantic C ity E l 5s 1938___M&S
1st & ref 534s 1954______ M&N
Bid.
10034
10534
10334
97
103
100
10034
10434
9834
98
101
100
84
106
99
10134
101
10134
94
96
9834
9334
99
10234
101
10534
9734
9934
90
9534
10034
uo
$8 34
10134
97
96
97
9534
9434
98
95
9734
103
10234
9934
99 34
94
10434
103
10134
101
10234
98
Atlantic C ity (N J) Gas—
1st g 5s Jan 1 '60 op t '2 0 - -J&J
9734
Auburn & Syracuse E lec R R —
8
1st & ref g 5s '42 op t '1 2 - -A & O /
Augusta-Aiken R y & El C orp—
92
Sink fd g 5s D ec 1 '35 op t - J&D
95
Augusta R y & El 5s '4 0 - -J & D
Aurora Elgin & Chicago RR—
1st & ref g 5s 1946 o p t . ..J & J
99
A E & C Ry 1st g 5s '41 - A&O 15
Balt & Ann 8 L — See M d El R y
B Sp P t & Ches— See Un R y & El
Balt Traction— See Un R y & El
112
Bangor H yd ro E lec 5 3 4 s'49 M & S
Bangor (M e) Pow 5s 1931--M & S
9834
97
Bangor R y & El 1st 5s '3 5 - J&J'
10034
Bay C ounties Pow 5s 1930- -M & S
100 J4
Beaumont G L 6s 1944
--J & D
20
Beaver Val Tr gen g 5s '5 3 -M & N
Bell Telephone o f C anada—
101M
1st g 5s 1955 ser A _______ M&S
Bell Telep C o o f Pennsylvania—
1st & ref 5s 1948 ser B ____J&J
10334
104
1st & ref 5s 1960 Ser C _ - A&O
1st g 5s 1937____________ M&S
Benton H arbor-St Jos R y & Ltg
R ef 5s 1939 - _M & N
1st con 5s 1935- ___ --M & N
Berlin E lec E lev & Underg R ys—
1st m tge s f 634s 1956____ A&O
Bingham ton (N Y ) Gas W orks
1st 5s 1 9 3 8 --...................... A&O
Bingham ton (N Y ) L H & P —
1st ref 5s Feb 1946______ A&O
B ingham t’n R y 5s '31 op ’ l l M&N
Birmingham E lec Oo—
1st & ref 6s 1954_________A&O
Birm K n ox & A tl— See Phlla Oo
Birmingham R y Light & Pow er—
Gen ref g 434s ’ 5 i op '0 9 - -A & O
Birmingham W ater W orks Oo—
1st M 534s 1954 ser A ____ A&O
1st m 5s 1954 ser B ______ J&D
Blackstone Val G & E 5s '39 J&J
M tge & col tr 5s '51 ser A A&O
Bleecker St& FulFy— See N Y R y s
Blue Lakes W at 1st 6s '3 8 . -M&S
3 oston E lev R y 4s 1935___M&N
D eb g 434s O ct 1 1937___A& O
D eb g 434s N o v 1941____ M & N
D eb g 5s D ec 1942______ J&D
West E nd St 5s 1932____ M &N
6s M a y 1 9 3 6 --.............. M&N
5s M arch 194 4 -............M&S
7s Sept 1947 - ..............M & S
434s July 1 1930............-J& J
4s Aug 1 1932................ .F & A
6 Ms Feb 1927_________ F&A
B os & W ore St R y 434s ’2 3 --F & A
Bridgeport Gas L t 4s 1 9 5 2 ..J & J
B ridgeport H ydraulic O o—
1st M 5s 1 9 4 4 - - ............... J& D
9934
8634
9634
9934
9934
55
•
104
92
104 34
98
102
101
9134
9334
9234
9734
98
9734
9734
120
9634
93
100
12
89
102
/T h is price lnolades accrued Interest,
A sk.
B on d s.
Bid.
Ask.
Broad R iver Power C o—
1st & ref 5s 1954 Ser A ..M & S
93
94
10134
10-yr s f 634s 1934____ ..M & N
102
104
10634
104
Bway & 7th A ve R R — S eeN Y Rye
98
104
Bronx G & E 5s 1960 - . ____ J&J
103
100
101
Brooklyn B orough Gas C o —
101
1st M 5s M ar 6 1938 - - - M&S
98J4
Gen & ref M 6s 1963 ____ A&C
107
105 34
9834 Bklyn C ity & New R R — See C 1 & Bk RR
96
95
9834 Bklyn C ity R R 1st 5s 1 94 1 --J&J
103
E q tr 5s '27-'35 ser A . J&J 15 b 5 3 i%
102
Brooklyn Edison O o—
Gen M 5s ser A 1949_____ J&J
104 34 10434
Gen M 6s ser B 1930_____ J&J
104
10334
B klyn-M anhattan Transit C o r j
s f 6s 1968 ser A _________J& J
8434
98 34
9834
10634 Brooklyn Rap Tran 5s '4 5 - -A&O ' 103
101
f 103
Equtt Trust ctfs o f deposit
1st ref gold 4s 2002 _____ J&J f 88
10234
101 34
3-year 7 % notes 1921------ J&J f 142
C ent Un T r tem p ctfs dep. f 142
10234
96
T em p ctfs dep stam ped . / 138
Bklyn Hts 1st 5s 1941____A&C 1 110
97 34
B rooklyn Queens Oo & Sub—
9834
94
1st M g 5s 1941 (stp d )--J & J
8034
1st con 5s July '4 1 (stp )M & 5
65
9934
6534
102y8
Bklyn Un Elev 5s 195 0 -- F&>
9434
95
95
1 0 1 34
Stamped guaranteed______
9434
82
Kings C o El 1st 4s 1 9 4 9 ..F & J
8134
10534
98*4
82
Stam ped guaranteed_____
8134
84 V
2
Nassau Elec 1st 5s 1 9 4 4 --A&C
8614
9934
105
1st gold 4s Jan 1 1951 J&J
6134
6134
A tlantic Av con 5s g '3 1 - -A&C'
9534
97
92 H
B klyn Bath & W fiSs '33A & 0
91
10334
9534 Bklyn Un Gas 1st cons 5s g '45 M&N
10334
101
1st lien & ref 6s '47 ser A-M &N
113 34
112
161
C on v ,d e b 534s 1 9 3 6 -......... J&J
15934
99
Brownsville A ve— See Phlla Co
102 34 Buffalo C ity Gas g 5s 1947-A&C f ____
98
B uff Gen Elec 1st 5s 1939 F&A
10234
10334
1st ref 5b April 1 1939- ..J & J
10234
103 34
102
Gen & ref 5i 1956 Ser A .-F & A
103
9934
100
Buff Niagara & East Pow Corp—
C onv deb 5s 1930____ ._M"&S
9934
10034
96
B uff & N lag Falls El L & Power—
102
100
1st gold 5s 1942...............F & A
Buffalo R y— See Internat R y —
96
97
9534 Burlington (V t) G L 5s 1955-J&J
Burlington (la ) R y & Light—
____
96
1st s f gold 5s 1932 o p t — M&S
9634
100
Butler W at C o s f 5s 1927___J&J
97
98
9634
5s Sept 2 1931- - - -M & S1
101
Butte E l& P 1st s f 5s '2 7 -’ 51 J&D
10034
9734 California E lectric Generating—
101 34
1st s f g 5s '48 op aft '1 2 -.M & 8
104
California Gas & E lec C orp—
104
101
Gen& col tr s f a 5s 1933-M&8
U nif & ref g 5s '37 op s f _M&N
10134
10134
10034
101
102
Cal C ent Gas & El 5s '3 1 -F & A
10034
Oallfornla-Oregon Power—
96
105
1st & ref 6s 1942 ser B__ -J&J
1st & ref 5 34s 1955 serlesO.F&A
10234
C onv s f deb 7s 1944
. M&N
106
Cal P ac R y — See P acific E lec Ry
Calum et Gas & E lec C o—
102
103
1st & ref 5J4s 1960 ser B --J & J
Calum et & South Chicago R y —
72
1st M rehab g 5s '27 op '12F&A
7234
102
Cam den & Sub R y — See P S C ore
103 34
99
/ 64
Canal & Clalb R R — See N O R y & 1
92
95
9734 Canton-Akron C on R y 5s '33 J&J
Canton E lec C o 5s 1937- . -M&N
10034
11
75
80
Cape B reton E lec C o 5s '3 2 -J&J
Capital T raction (W ash, D C )—
94
1st g 5s June 1 1947_____ J&D
100
10034
Carbondale R y 5s N o v '33 -J&J
6034
Carolina Power & Light—
_ __
1st & ref 5s 1 9 5 6 . .............. A&O
10034
10034
Oatskill Power Corp—
1st 534s 1955 Ser A ......... M&N
10234
10134
100
Cedar R ap M fg & P 5s '5 3 - -J&J
10034
Central Ark R y & Light C orp —
115
100
1st lien s f 5s 1 9 2 8 - ____ M&S
10034
100
Central C alif T rac 5s 1 9 3 6 --A&O
99
Certificates . . .
_ _______
C ent C rosst’n R R — See N Y R ys
302
C ent D lst T elep 1st 5s '4 3 . -J& D
35
Central Gas & Electric C o—
300
98
First lien coll trust 6s '46-M & S
100
99
3-year 6 % notes 1929____ M&S
IO I 34
Cent Ga P ow — See Ga L P & Rye
Cent H ud G & E 5s 1941
J&D
9934
100
30034
10434 Cent Illinois L t 1st 5s 1 9 4 3 .A&O
106
1st 6s 1943___
A&O
10534
101
Central Illinois P ublic Service—
96
97
1st & re f gold 5s 1952- ..F & A
105
1st & ref 6s 1944 series C -.J & J
10334
100
101
1st & ref 5 34s 1950 Ser D ..J & D
97
96
1st & ref 5s 1956 ser E ._ M&N
99
100
9634 Oent Indiana Gas 5s 1 9 3 1 ..M & 8
Central Indiana Power O o—
1st & ref 6s 1947 ser A ____ J&J
9934
10034
7 % notes 1 9 2 7 --____ MAS
100
10034
100
Central Iow a Power & Light—
60
1st M 6s 1944 ser A _____ M & N
101
103
C on v M 7s 1934 ser A ..M & N
10334
102
101
105
Oent M aine P ow 5s '39 op '19 M &N
110
1st & gen 6s 1942................ &J
10834
1st & gen 5s 1955 Ser D ___J&J
300
9934
104
105
1st & gen 534s 194 9 -_, F&A
9234
99
Central N Y G & E 5s 1 9 4 1 --J& J
9934
Central Power C o —
105
301
1st M 6s 1944 ser O ............J& D
103
9834
Central Power & Light—
1st 5s 1956_______________ F&A
9534
9634
10134
Central R y — See Un R y & El (Balt)
Central Traction— See Phila Co
Central W est Public Service Co—
99
1st 1 col 534s 1956 ser A . M & N
Charleston Cons R y , Gas & El—
C onsol gold 5s 1999_____ M&S
98
97
O h 's’t ’n C ity R y 1st g 5s 1923
E xt at 6 % to Jan 1938--J& J
100
Chattanooga R y & Light—
96
1st & re f g 5s 1956 op '1 6 .M & N
94
C hatt R ys 1st cons Ss '56 M&N
9134
8934
100
Ches & P o t T el 5s '29 o p '0 9 -J& J
Ches & P o t T el o f Va 5 s '4 3 -M & N
101
Chicago Aurora & Elgin C orn—
16
Deben 6s A pril 1972______ J&J / 50
53
93
C hic Aurora"& Elgin R R —
97
1st & ret 6s 1951________J&J
96
104
__
__
_
k Last sale,
n N om inal,
r Canadian price.
B on ds.
Chicago C ity’ & C onnecting R y
coll tr s f g 5s Jan 1 1 92 7 .A & 0
Chicago C ity R y 1st 5s '2 7 . -F & A
Chic N orth Shore & M ilw R R —
Bid.
5134
7634
Ask
52 y
78
9734
9834
100
1st & ref 6s 1955 ser A ____J&J
10134
97
1st & ref 5 34s 1956 . . _ A&O
98 34
Chicago & Oak Park E lec R y —
Lake St El 1st 5s 1928 g u .-J & J
97 34
9634
Chicago Railways C o—
1st M gold 5s 1927 opt F&A
7434
7534
73
C tfs o f deposit ____
___
75
53
C ons M 5s ser A Feb '2 7 ._ A&O
5134
31
34
Series B Feb 1927 . . . _J&B
29
27
Pur m on 4-5s Feb '27 op t.J & J
A d j Inc 4s Feb 1927 o p t ___M a y
1334
1534
C hicago Rapid Transit C o—
97 34
9634
1st & ref 6J4s 1944______ J&J
1st & re f 6s 1953_______________
8334
8534
A djust deb 6s July 1953____
2834
2934
Chic Sou Bend & N or Ind R R —
41
45
1st gold 5s Jan 1 1 9 3 7 .. J&J
....
105
Chippewa Power 6s 1947- -J & D
Chris & 10th Sts R R — See N Y R ys
Cicero Gas— See Northw G L & C o
Cincinnati Gas & Electric—
1st & ref 5s 1956 ser A . .. A&O
10234
10454
104 %
Pr 1& re f M 534s Jan’61 B A&O
Cin N ewport & C o v L & T —
103
1st ref 6s 1947 series A __ J&J
10234
____
101
So C o v & Cine 6s 1932
J&J
____
9934
Clncin St R y 6 % notes '2 8 -M & N
Cities Service C o —
12234
O on v g deb 7s '66 ser B . -J& J
12234
____
Series D _ .
._ _ _____
12234
131
C on v deb 8s 1966 ser E . J&J
9834
R e f deb 6s Jan 1966 - - M & N
9834
Cities Service Pow er & Light—
97 %
97H
2d s f 6s 1944 series A
M&N
Citizens Gas (Indianapolis)—
____
1st & re f gold 5s 1942_____ J&J
10134
Citizens L H & P (Johnst'n, Pa)
____
1st g 5s 1934 op t 1914___M & N
Citizens R y & Lt-—See M uscatine Lt & T rac
Citizens St R y — See Ind Tr & Ter
Citizens T ra ct— See Phila C o
100
C ity E lec San Fran 5s 1 9 3 7 .-J&J
C ity & Sub R y— See P ort(O re)R y
C ity & Sub R y— See Wash R y & El
C ity W ater (C hattanooga)—
104
1st 534s 1954 series A ____J&D
105
98
1st m 5s 1954
. .
. J&D
9/34
104
Clev El 111 1st 5s '39 op '2 4 .A&O
10334
111
G old deb 7s 1 9 4 1 .. _____ F&A
11034
____
Gen M 5s 1954 series A .M & N
102 34
Gen m 5s 1961 ser B . __ A & 0
10234
Cleve Pains & East C on os 1918—
____
E xt at 6 % to 1 9 3 3 -. . _ _ A & 0 / 40
100
Cleve R y 1st 5s 1931 o p t ____ M&S
9934
Cleve Southw R y & Light—
Gen & con os 1954______ M & S / 15
20
69
71
C leve Berea & Ob 6s ’5 4 -.M & S
66
Cleve & Elyria 6s '54 - -M & S
70
66
C leve Elyria & W 6s 1954_____
70
66
70
Elyria & Oberlin 6s 1954______
95
Clinton (111) G & E 6s 1937 .J & D
____
89
Clinton W W 1st 5s 1939____ F&A
99
Coast C os L& P 1st 5s’46 op F&A
C olorado Pow er 1st 5s '5 3 . M & N
9934
9934
Colum bia G & E 1st 5s '2 7 -.J & J
99 34 10034
Stamped _
. _
100
9934
100
5 % gold notes 1 9 2 8 . ____M&N
10034
Colum bia (S O) R y , Gas & E l Oo
1st M s f g 5s 1936
. -J& J
9334
Col Buck L& N — See C ol Ne&Zan
Columbus Dela & M arion E lec Co
1st & re f 5s June 1937 _______
89
90
1st & re f 6s (stam ped) 1937
9734
9834
____
C onv deb 6s 1935 ser A . A&O
95
Columbus (Ga) E lec & Power—
104
106
1st & ref 6s 1947 ser A ____ J& D
9814
1st & re f 5s 1954 ser B ..M & N
100
C olu m b u s(0 )G a s 1st 5& g '3 2 . J&J
97
9634
Colum bus (O) Interurban T er C o
85
1st guar 5s 1935
.
J& D
91
Col Lon & Spr R y — See Ind C & E
C olum & 9th A v R R — See N Y R vs
100
Colum bus (G a) P ow 5s '36 A&O
101
Colum bus R y , P ow & Light—
9834
1st re f & ext s f 5s 1940. -A & O
9934
R e f m tge gold 6s 1941____ J&D
106 34 10734
84 ^
C ol R y 1st 4s '39 op t '1 4 . O-J
8534
C ol St R y 1st 5s g 1932___J&J
9634
9734
Cross St 1st 5s g 1 9 3 3 .-J & D
96
9634
82
O om ’cial Cable— 4s g 2397_O-J
8134
O om m onwealth-Edison C o—
1st g 5s June 1 1943
. M & S 10434
105
1st g 6s June 1 1943_____ M&S
11034
11134
1st M 5s 1953____ __ ______J&J
10234
10234
1st M col 5s 1954 ser B__ J& D
10234
10234
95
1st M col 434s '56 Ser O . A&O
9534
C cm ’wealth El 5s June '4 3 .M & S
10334
10434
____
O om 'w ’th L & P 6s 1947___M & N
Com m onw ealth Power C o m —
S f g 6 s M a y 15 1 9 4 7 .-M & N 15 104 %
10434
Gen & re f 5 s 1 9 3 9 - - ______ J&J
9534
9634
98
Gen & re f 6s 1972 ser B ... J & J
100
Comm onwealth W at 534s A 1947
103
10334
1st m 5s 1956 ser B _ __ F&A
97
9634
Com m unity Power & Light—
1st coll tr 6s 1950 Ser A ... J & J
10154
10234
____
____
1st M col tr 634s 1933___A & O
____
____
First m tge coll 534s 195 5 --J& D
C om pt Hts & M er T er— See Un
____
____
Conestoga T ra c 1st 4s 195 0 --J& J
Coney Isl & B klyn R R 4s '4 8 -J&J
75
77
____
Consol gold 4s 1 9 5 5 - - ____J&J
68 34
B O & N 1st cons 5s 1 9 3 9 --J& J
8334
8634
Conn Light & Power—
1st & re f s f 7s '51 ser A ..M & N
11634
108
1st & re f 534s 1954 ser B ..F & A
109
1st & ref 434s 1956 Ser O ..J & J
9534
9534
____
C onnecticut Pow er 5s '6 3 .-A & O
103
____
1st & coll trust 5s 1956____ J&J
103 34
98
C onn R y & Lt 434s 1951____J&J
9434
Stam ped guaranteed op tion al. _
9834
9434
____
101
Conn L tg & P ow 5s '3 9 ____ J&J
____
Conn R iv P ow 1st 5s 1 9 3 7 ..J & D
100
92
Connellsv W at 5s Oct 2 '3 9 .A& O
9334
92
G old 5s 1951______________A&O
Consolidated Cities L , P & T r—
89
1st lien 5s 1962 stam ped___J&J
88
__
__
_
Ja n . 1927.]
,
PUBLIC UTILITY BONDS
37
NOTICE.— All bond prices are “and Interest” except where marked “f” and Income and defaulted bonds.
B on ds.
Bid.
Ask.
B on ds.
Bid.
A sk.
B on d s.
Bid.
COON
GOOG
O
Consol Gas o f B alt 5s193 9 ..J& J 103)4
East B ay W ater 514s 1 9 4 6 ..J & J
Helena L t& R y 1st 5s ’ 25 o p .M & S ./ 9234
10434
Un & ref 7 34s ’36 ser A ..M & S
Gen g 434s A pr 1954____ A&O
Herkimer C ou n ty Light & Powerl
98)4
Un & ref 6s 1942 ser B
M&S
Oonsol Gas, E lec L t & P (B alt)—
1st 5s 1930________________ J&JI
99
Un & ref 6s 1944 ser O
M&S
Hest M an & Fair Pass R y — See P hila R T
Gen g 434s Feb 14 1 9 3 5 ...J & J
98)4
U nif & re f 6s 1955 ser D ..M & S
1st ref 6s 1949 Series A ___F&A
Hom e T elep & T eleg(L os Angeles,
10734
10734
1st ref 534s 1952 Series E .M & S
Unified & re f 5s 1956 Ser E M&S
106)4
106 %
Cal) 1st 5s 1933_______ J&J 100
1st ref 5s 1965 Series F ___J&D
102
534% gold notes 1928____ F&A
1st refunding 5s 1945_____ J&J 10034
Oonsol Gas N J 5s g 1936____ J&J
East Penn E lec C o—
H om e T el & Tel o f Spokane—
98
1st M & ref 6s 1953_______J&J 10734
1st ref 5s 1965.................. .A & O
1st M g 5s M a y l o 36.M & N 15
9934
95
108 34
Consolidated Gas (N Y )—
E St L & Interurb W at 5s’42 J&J
93 H
24
9434 H ortonla Power 5s 1945____ F&A
102
1st M 6s 1942_____________J&J 101
D eb 534s 1945___________ F&A 10554
8 % notes 1926.....................F&A
27
106
East St Louis (111) L t & P ow — .
Underlying cos— See N Y G E L B & P
H oughton C o (M ich ) E lec LlglP
1st 5s 1940_______________ J& D
Consol H ydro-E lec W ks o f Upper
1st g 6s Jan 1 1927 o p t ____J&J
99
W uerttem burg 1st 7s ’5 6 . _ J&J 100
H oughton C o T rac 1st 5s ’37.J& J / ____
10034 East St Louis & Suburban C o—
73
86
C oll trust g 5s 1932 o p t ..A & O
69
Con Ky (.New H av)d eb 4s’54.J & J
H ous H om e T elep 5s 1 9 3 5 ..M & S
____
73
Easton Cons El 5s 1949____ M&N
69
D eb 4s 1955______________ J&J
H ouston L t & Pow 5s 1 9 3 1 ..A&O
9934
9934
73
D eb 4s 1955______________ A&O
East Palm & Beth 6s 1 9 3 9 --J& J
69
1st lien & ref 5s 1953____ M&S
98
E conom y L t & P ow (Joliet, 111)—
D eb 4s 1956 guar________ J&J
72
l .t l le n & ref 6s 1953 ser B .A & O
10334
69
1st M s f gold 5s 1956____J&D
Cons gold 4s 1930________ F&A
1st lien & re f 534s’54 ser O.M&S 102
10034 10134
9254
Cons R y & Pow (Salt Lake)See U t ah L & R y '" ' Edison E lec Ilium o f B oston—
Hudson C o Gas 5s g 1 9 4 9 .-M & N
10234
434s% gold notes 1 9 2 8 .-J& J 15
Cons T r (N J )— See Pub Ser C orp
9934 100
H un t’g ’n W at 1st M 6s ’54 A M & S
10334
Ed El Ill(B kn )S ee K ings C oE L & P
Consolidated W at o f U tica—
95
1st M 5s 1954 ser B _____ M&S
1st ref 534 s I960 Ser B ___ A&O
Edison El 111 (N Y ) — See N Y G
102
H ydraulic Power o f N iag Falls—
100
Consumers El L & P (N ew Orl)—
Edison E lec C o (Lancaster)—
1st & refunding 5s 1950___J&J 103
R efunding 5s 1943________ F&A
1st M 5s 1936______________ J&J
R e f & im pt 5s 1951______ A & O
103
99
10134
10234
9914
Eighth A ve R R — See N Y R ys
Consum L H & P C o (E liz, N J)
Idaho Power 1st 5s 1947____J&J
98
Elec & P eop— See Phila R ap Tran
5s 1938____________________ J& D
___
1st lien gen M 8s 1930____ J&J
101
Electric Pow C orp (G erm any)—
Consumers Power C o (M ich )—
First lien gen M 7s 1947___J&J
____
102
1st s f 634s 1950__________ M&S
10334
1st & ref 5s 1936 op ’ 1 6 .-J& J 10134
9634
9634 111 Bell T elep 1st 5s 1 9 5 6 .. .J& D
1st 1 & unif 5s ser C 1952.M & N
102
Illinois Cent T ra c 5s 1 9 3 3 ..J&D
9134
10214 Electrical Securities C orp—
99
C oll trust s f 5s 1935 o p t ..F & A
1st 1 & unif 534s 1954____ M&N
9734
105
Illinois El Pow 1st 6s 1 9 4 3 ..A&O 10334
10514
Continental Gas & E lectric—
C oll tr s f 5s 1955_______ A&O
9734
9834 Illinois N orthern Utilities C o—
C oll tr 5s 1956_____________J&J
1st lien coll tr 5s 1 9 2 7 ..-M & N
100
9734
95
1st & re f 5s 1957 o p t _____ A&O
9834
10034
Collat trust 5s 1956_____ M & N
R ef 6s 1947_______________ A&O 10414
9734
10514
9834 Illinois Power & Light C orp —
Coll tr 7s 1954 ser A ____ F&A
1st & re f 6s 1953 serls A ..A & O
10334
11334 11414 Eliz Plain f & Cent J 1See P ublic
Sec 634s 1964 series A ____ A & O 102
10214 Eliz & Trenton R R JServ C orp
1st & ref 534s 1954 Ser B ..J & D
10034
Elmira W ater, Light & R R —
Copenhagen Telephone C o—
Debenture 7s 1953________ A&O 10434
98
99
1st & con g 5s 1956______ M & S
External s f 6s 1950____ A&OIS
Bllnols Power 1st 5s 1933___T&D
9634
99)4 100
Orosstown St R y— See C ol R y & L t
El Paso E l C o coll tr g 5s ’3 2 - J&J
1st 7s 1936.............................. J&D 10334
Cross St R y— See Int T r (B uff)
1st M 5s 1950 Ser A _______J& D
1st 6s 1944_________________f& D 100
9834
9934
Cuban Telephone C o—
Em pire D istrict E lectric C o —
Illinois Valley R y 1st 5s ’3 5 .M & S
97
102
s 111
1st 5s 1949_______________M & N
Indiana Colum bus & E T ra c—
1st lien & ref 7 Ms 1 9 4 1 .. M & S ,
1st co v 5s 1951___________ J&J;
Gen & ref g 5 s ’26 o p ’ 1 1 ..M & N !/
2
9514 E m pire Gas & E lectric C o —
9334
104
Gen & ref 6s ser A 1952___J& D
Cumberland C o (M e) Pow & L t—
C ol Lon & Springf 5s ’2 0 &O / 27
10534
1st 434s 1956 _____________J& D!
92
9214 Empire Gas & E lec and Em pire
D a y t 3p gf & Urb 5s ’2 8 .-M & N
55
C oke jt lst& ref 5s ’41 op t.M & S
Oumb’land T & T 5s 1937.__ J&Jj 10154 10234
9834
9934 Indiana E lectric C orp—
Empire Gas & Fuel—
Dakota Central Telep C o—
1st M 6s 1947 series A ... M & N
9934
105
1st gold 6s 1935___________ J&D! 10434
lst& ref conv7 34s’37 ser A M&N
1st M 634s 1953 series B __F & A 10334
10614
10534
ls t & r e f 6 34s’41 (with w a r)A & 0
Dallas Gas 1st 6s 1941______ A& O
10314
100
Indiana Gas Utilities C o —
105
9934
101
103
Equit G & E Utica 5s 1 9 4 2 .A & 0
Dallas Pow & L t 6s 1949____ J&J
106
1st 5s 1946_______________ J&J
95
10534
1st g 734s 1949 series B ___J&J
Equit 111 Gas, Phila. 5s g ’2 8 -J&J
Indiana Ltg 4s 1958 .op t____ F& A
85
10434
111
10914
95
Erie R ys— 1st 6s 1954_____ A&O
1st g 5s 1952 series C _____ J&J
Indiana & M ich El 5s 1957__F&A 100 34
100
9914
94
Dallas R y & Term inal C o—
Erie El M o to r s f g 5s 1941A & 0
1st & ref 5s 1955_________M&S
9834
102
101
1st 6s 1951________________ J&J
Erie Ltg 1st M 5s 1 9 6 7 ..A&O
Ind N a t Gas & O— See Peo G L&C
97
9614
84
85
Danville T r & Pow 1st 5s ’4 1 -J&J
Erie & Suburban R y 5s ’41 .A & O
Indiana Power 6s 1944____ M & N
____
Darby M ed & Ches R y— See Phila R Tr
E vansv G & E L 5s ’32 o p ’ 12 J& D
1st lien 734s 1941 ser A ..M & N
____
9934 101
Dayton (O) Gas 5s’30 o p ’ 15.M &Sj 100
Excelsior Springs W at Gas & El—
101
lstlien & gen 6 3 4 s’41 ser B .M & N
10434
D ayton L tg 1st 5s ’37 o p ’ 12.M & S 101 34 102
1st M 6s 1932 o p t _______ J& D
534% notes 1928_________ F& A
100
D ayton Pow & L 1st 5s ’4 1 . J& D i 102
Fairm ont & Clarksburg T rac—
Indiana R y & Lt 1st 5s ’4 3 . -J& J
95
103
Day Sp & U rb— See Ind Col & E
1st g 5s 1938 op t 1913. — A&O
9234 Indiana Service C orp—
Fall River E lec Light C o—
Defiance (O) G&E 5s 1 9 4 2 ..M & S;
1st & re f M 5s Jan 1 1950. .J & J
93 34
9914 100
103
1st M 5s 1945 series A ____ J&J
Delaware C o & Phila— See Un P & Trans
Adjustm ent m ortgage_________ / 9434
Denv Gas & El 1st g 5s ’4 9 -M & N
Indiana U nion T raction—
9914
10034 Feather River Power C o—
102
100
1st & R e f 5s 1951_________ M&N
1st M 6s 1929-1963_____ J&J
1st g 5s July 1 ’33 op ’0 8.A & O
5
9834
9734
Stamped as to Pa tax________
Indiana N or 1st g 5s 1 9 3 3 .A & 0
5
9814 Federal Light & T raction— ■
Denver Tram way C o—
96
1st s £ g 5s 1942 o p t _____ M&S
Indianap Colum bus & Sou T ra c—
Gen & ref 5s 1950 serlesA__J&J
57
Stam ped________________
1st M g 6s Feb 1 1948____ F&A
99
55
9534
9534
Denver Tram w ay Power C o—
1st lien g 6s 1942 stp d ____ M & S
99
10334
10334 Indianapolis Gas 5s 1952___A& O
ls t jm p g gu 5s '23 o^> '0 8 .A&O
Debenture 6s 1954 ser B ..J & D
9734
9834 Indianap L & H 5s 1940____ A&O 10134
________
E xt at 6 % t o ____
Indianap & M artinsv R ap Tran—
9814
9914 Fed St & Pleas Val— See Phil Co
Denver Tram w ay Term inals C o
1st g 5s 1923 o p t __________ J&J
63
Federal W ater Service C orp—
1st M g gu 5s 1927-40___M&S 6 714%
C onv deb 6s 1996 ser A .M & S
10134
10234 Indianap N ew Castle & Eastern—
634%
D erby Gas & E lectric C orp—
Florida Pow & L t 1st 5s ’54-J& J
1st 6s 1932______ ______________
14
9334
9334
1st, lien 5s 1946___________ F& A
90
Indianap N or— See Un T r o f Ind
Florida Public Service C o—
93
100
103
D erry (,N H) E lec 8s 1 9 5 1 ..M & S
105
Indianapolis & N orthw est T ra c—
1st M 634s 1949__________F&A
98
100
7s 1932____________________J&D
1st 6s 1955 series B _______ A&O
1st g 5s 1923 ext to 1 9 3 3 ..M&S
64
99
D es M oines & Cent la E lec C o—
96
100
Indianapolis P & L 6s 1 9 3 6 -.M & N
101
Florida Telep 1st 6s 1 9 4 5 .-A & O
102
S F 6s 1937 opt series A ___M&S
Ft P itt Traction— See Phila Co
Indianapolis & Southeast T rac—
101
8 F 5s 1937 opt series B ___M&S
92
F t Smith Light & T raction—
1st M g 5s 1935___________ J&J fn 2
Des M oines El 5s 1 9 3 8 .-M & N
1st M g 5s M ar 1 ’36 o p t ..M & S
88
89
Ind Shelby & S E 5s 1 9 3 2 .-J& J fn 2
10014
10134
Indianapolis T rac & T erm C o —
1
Dee M oines C ity R y 5s '3 6 .-J& J
Ft W Van W ert & Lim a T r a c —
58
61
27
Des M oines E lec C o—
31
1st M g 5s 1930 gu ar_____ J&J /
1st s f gold 5s Jan 1 1 9 3 3 ..A & O
94
M&N
1st M 5s, 1938_____
100
Indianap St gen 4s 1933___J&J
64
10014 10134 Ft W orth Pow & L 5s ’3 1 ..F & A
D etroit C ity Gas Co—
42dS tM & StN A v— See 3d A v Ry
Citizens St con 5s g ’3 3 . _M&N
83
1st M 6s 1947 series A ___ J&J 10734
Galesburg R y L tg & P ow er—
Indianapolis W ater—
1st M 5s 1950 series B __ A & O
C on 5s O ct 1934_______ J&D
1st & re f g 434s 1940 o p t ..J & J
9434
100
9734
98
D et & Sub Gas 1st 5s '2 8 .J&D
Galesb R y & L 5s 1934_________
ls t lie n & re f 534s 1 9 5 3 -..M & S
10334
100
9914
Detroit Edison 1st g 5s 1933. J&J 10114
Inter borough-M etropolitan C o—
102
91
G alv E lec C o 1st 5s ’40 o p . .M & N
8834
1st & ref 5s July 1 1 9 4 0 .._M&S 10214
G alveston-H ouston E lec R y —
103
8
C oll trust g 434 s 1956------ A&O /
68
Guar Trust certif o f d e p o s it .. / ____
1st, & ref 6s July’40 ser B .M & S
. 72
1st M s f g 5s 1954 o p t ____ A&O
107J4
10714
96
Gen & ref 5s 1949 series A .A & O
Interborough R apid Transit—
103
10234
634 % secured notes 1 9 3 1 .. J& D
Gen & ref 5s 1955 ser B ..J & D
103
1st & re f g 5s ’66 o p ta x -e x . J&J
77 34
10134
10234
10334 Gas & El o f Bergen C o 5s ’49 J&D
100
133
Oonv deb 7s Jan 15 '28.J& J15
Gen 5s N o v 1 1954______ M & N
136
Stam ped_____________________
7734
9434
94 Vs
O onv deb 7s Feb 1929___F&A
Gatineau Pow 1st 5s 1 9 5 6 ..J& D
136
133
6 % notes 1932_____ ______A&O
81
O onv deb 7s M ar 1930___M&S
133
136
Debenture gold 6s 1941.J& D15
C o n v g 7 % notes 1932— M & S
9734
9834
9834
96
O onv deb 6s D e c 15 1932.J& D 133
International Power Sec C orp —
98
Georgetown Gas L t 1st 5s ’61F&A
136
D et U nited 434s 1932 o p t ..J & J
95
634 % sec bonds 1955 SerOJ&D
9034
9514 Georgia-Carolina E lectric C o—
32
1st M & coll tr 6s 1929____ J&J
Sec 7s 1936 D (w ith w a r )..J & J
9533
101
9934
30
1st M 6 % notes 1929____ J& D
D et R y 1st 5s 1924________J&D
International R ailw ay(B uffalo)—
Ga R ow & Ips— See B & N St R y
D et Ft W ayne & Belle Isle—
Georgia Light Pow er & R ys—
B u ff R y 1st con M 5 s g ’3 1 .F & A
8234
94
1st g 5s A pr 1 1928____ A&O
96
1st lien s f g 5s 1941 o p t ..M & S
B u ff T rac 1st 5? 1948____ J&D
68
97
Det M on & T ol Short Line R y
98
C ent Ga Pr 5s ’38 o p t’ 13 M&N
Cross St R y 1st 5s g ’3 2 . -M & N
81
B u ff B ell & Lan 5s 1927..J & D
99
100
1st M g 5s Jan 1933____ J&J
50
45
Georgia R y & E lec 5s 1 9 3 2 ..J&J
10034
99
D et & Pt Huron Shore Line—
R efg & im pt g 5s ’49 s f ___J&J
B u ff & L ock 1st g 5s 1 9 3 8 .-J& J
66
9934
98
1st gold 5s 1950_________J&.
100
Atlanta Cons St 5s 1 9 3 9 .-J& J
B uffalo & N iag Falls E lec R y —
Det Ypsil Ann A rbor & Jack—
Georgia E lec L t 5s 1 9 3 0 .-J& J
1st M 5s gold 1935----------J&J
74
10034
1st gold 5s 1926_________ F&A / . . . .
Atlanta N orthern R y C o—
Internat R y re f 5s ’62 o p .M & N
61
Dom inion Pow & Transmission—
96
98
1st guar 5s ’54 o p ’9 0 ___J&J
International Telep & Teleg-—
1st 5s 1932________________ A&O
98
97
Georgia R y & Pow er—
C on v deb 20-year 534s ’45M & S 10934
D D E B & B R R — See T hird A v Ry
1st & ref s f 5s 1954 o p t _A&O
98
10434
10434 Interstate El C orp 6s 1933.M &S
D ubuque E lectric C o—
Gen M 6s 1947__________ A&O 107
Debenture 7s 1932________ J& D
97
10734
Gen M 7s 1941__________ M&N
1st 6s, 1942______________A&O 10314
10434
10434
10534 Interstate Power C o—
Duke Price Power C o—
80
Grand Rapids R y 1st 7s ’3 9 -M & N
84
1st M g 6s series A 1 9 4 4 ..J&J
9934
1st M s f 6s 1966 Ser A ..M & N
104 H
1st M g 6s series B 1 9 4 4 .-J& J
99
10414 Great Cons Elec P ow (Japan)—
Duluth-Superior Traction C o 98
1st M 7s 1944..........
F&A
9734
General 7s 1934-------------------J&J 100
9 6 ’4
Duluth St R y 1st g 5s '3 0 .M & N
9334
95 34
1st & gen 634s 1950______ J&J
9334 Interstate Public Service C o—
Gen M 5s 1930_________ M &N
l s t & r e f 534s 1950 ser C - . A & O
101
10334
9014
9114 G t Falls Pow 1st 5s ’40 o p ..M & N
10334
Duquesne Light— See Phila C o
Great Lakes Pow er, L td —
Interstate R ys— C oll trust g 4s
101
Duquesne T rac— See Phila C o
103
1st M 6s 1927-1944_____ M&N
1943 op t 1913...................... -F & A
48
Eastern C onnecticut P ow C o—
Great N orth P ow 5s 1935___F&A
9934
10034 Iow a Power & Light—
99
100
100
101
1st M s f 5s 1948 series A .A & O
G reat W est P ow 5s 1946 o p ..J & J
1st M 6s 1955 Ser A -------- M&N 10334
Eastern M ass Street R y C o—
1st & ref 6s M ar 1949____ M&S
1st 534s 1956 ser B ______ M &N 101
10234
10334
1st & ref 6s 1952 ser C ____ F&A
104
Serial ref 6s Jan 1928-1929____
Iow a R y & L t (C edar R apids)—
105
9814
1st & re f 5s 1932 o p t ’ 1 5 .-M & S
99
65
100
6414
R ef M 4J4s 1948__________ J&J
5-year 534% notes 1930.M & N 2
10034
73
R ef M 5s 1948_____________J&J
71
Green B ay Gas & E lec C o—
1st & re f 5s Oct 1945_____ M & N
____
85
R ef 6s Jan 1948 ser O ..M & S 1 5
1st & ref 5s 1935________ M&N
1st & ref 534s O ct 1 9 4 5 .-M & N
100
9934
8314
Greenwich Tram 1st 6s ’3 1 ..J & J
85
R ef 6s Jan 1948 series D .A & O
Iow a Southern Utilities—
8734
8334
85
R ef 6s Jan 1948 series E .M & N
G u lf States Utilities C o—
1st & re f 6s 1943................. F&A 100
8314
Lynn & Bos 1st 5s g '2 4 . . J&D
1st M & ref 5s 1956 ser A .M & S
9434
95
1st & re f 534s 1950.............. J&J
9634
H ackensack W at 4s ’52 o p ’ 12J&J
86
Extended to 1929___________
99
8734 Ironw ood & Bessemer R y & Light
Eastern M ich Edison C o—
Hamburg (Germ any) E lec C o—
1st s f g 5 s ’36 op t a ft e r ’ 15.F&A
9834
1st g 5s 1931___________ M & N
E xtl g s f deb 7s 1 9 3 5 ...M & N
Italian Public Utilities 7s ’5 2.J & J
9034
10114
10134 102
10014
10214 Harrisburg L & P 5s 1 9 5 2 ..F & A
100
Eastern N J Pow 1st 6s 1949. J&J 102
101
Jackson Cons T r— See M ich E .R y
1st M 534s 1949__________ J&J
93
Jackson (M ich ) Gas 5s g ’3 7 .A & 0
____
9 j J4 H art St R y — 1st g 4s 1 9 3 0 ..M & S
9834
E ast’n Ore Lt & Pr 6s 1 9 2 9 .A & 0
H arw ood El 5s ’39 o p ’ 14____ J&J
10234
10134
10334 Jackson (M iss) P ublic Service—
1st & ref 8 f g 6s ’42 o p ___M&S
98
Eastern Pa R ys 1st 5s 1936.J& J
9814
1st M 6s 1 9 3 4 . . . .................. A& O 100
10634
10734
Eastern T ex El C o 5 % 1928-F & A
99 Vs Havana E lec R y , Light & Power
1st M 7s 1934................ ...............
101
9914
Eastern W isconsin E lectric C o—
Gen M 5s 1954 series A ___M & S
Ia ck s o n v (F la )G a ss f 5 s ’4 2 . -J & D
9134
1st & ref 5s 1 9 4 7 --............ M&S
Havana E lec R y 5s 1 9 5 2 ..F & A
Jacksonville T ra c 1st 5s ’3 1 -M & S
82
9514
9434
1st lien & uef 6s 1942_____ J&D 102
90
D eb g 534s 1951...........M & S
Jacksonv E lec 5s ’27 o p t.M & N
97
9034
1st lien & ref 614s 1 94 8 --M & S . 10334
Sheboygan E lec 5s 1946 -J&Jl
98
9914
/T h is price includes accrued Interest.
* Last sale.
1 In London,
r Canadian price
s Sale price.
A sk
94
101
10034
29
100
10034
10334
103
104
96
104
9834
9334
105
9534
104
101
105
9734
4
30
10034
105
96
10134
9934
10534
95
9534
101
100
66
17
66
10134
96
65
85
95
20
15
7834
78
8134
9734
92
97
8434
72
83
100
70
77
62
10934
99
10034
101
101
102
4834
105
102
100
15534
97"
9934
91
10134
10234
923*
38
PUBLIC UTILITY BONDS
[V ol.
NOTICE.— All bond prices are “and interest” except where marked “f” and income and defaulted bonds.
B on ds.
Bid.
Ask.
Jacksonv (HI) R y & L t 5s ’31.J & J
94 >4
96*4
Jam aica W ater Supply Co—
1st gold 5*3s series A 1955-J&J
101*4 102*4
Jersey Central P ow & L t Oorp—
1st & ref 5*5s 1945 series A F&A
97
97*4
Jer C ity Hob & Pat— See P S C orp
Johnstown (Pa) Telephone C o—
1st & ref 5s 1942.
...F & A
99
101
Johnstown (Pa) T raction—
1st & ref 5s July 1943____ J& D
64
66
Johnst Pass R y 4s ’3 1 . _.J & D
77
79
Joplin& PittsR y 1st 5s'30 op.M & S / -----Joplin W W 5s A pr 2 1 9 4 0 .-A & O
95
96
Kankakee (111) G & E 5s ’3 0 .M & S
Kansas C ity Gas 1st 6s 1942. F& A
10554
106*4
1st M 5s 1946__________ F& A
9854
99*4
Kansas C ity Power & Light—
1st M 5s 1952 series A ____ M & S
103*4
10354
Kansas C ity R ailw ays—
1st M 5s July 7 1944_____ J&J / 61
63
2d M 6s July 7 1944______ J&J /
4
7
2d M 5s July 7 1944______ J&J /
7
4
C oll gold notes 7s M a y 15
1921 _______________M &N 15 / 80
83
Kansas E lec Power 6s 1 93 7 .J & D
104
103*4
1st M 6s 1943___________ J& D
103
104
1st M 5s 1951___________ J& D
95
96
Kansas Gas & E lec 6s 1952-M & S
104*4
105*4
D eb gold 6s 2022 series A .M & S
97*4
96*4
Kentucky Traction & Term inal—
1st & ref gu 5s '51 op t '1 4 .F & A
81
82*4
Lexington R y 1st 5s 1949 J& D
96
Kentucky Utilities C o —
1st M 5s 1961 ser G _____ F& A
97
95*4
Key System (San Fran-Oak Term )
1st M 6s 1938____________ J&J
99*4
99*4
R e f 5s 1 9 3 8 ................ ........ J&J
76
R e f 6s 1938__________ . . .
.
84*4
First m ortgage 5*3s July 1938. .
Key System Secur coll tr 6s 1933
Key Tel 1st g 5s ’35 op t ’0 8 ..J & J
9354
93*4
1st 1 & ref 5*5s 1955 ser A . J& D
90*4
91*4
1st 1 & ref 6s 1951 ser B ... A & O
98*4
97*4
Kings C o E L & P 1st 5s ’3 7 .A & O
103*4
Purch m oney 6s g 1997___A & O
124*4
E dison El 111 Bkln 4s '39 .J & J
95*4
Kings C o E lev R y — See Bkln R T
Kings C o Gas & 111 1st 5s’4 0 . A& O
103
100
Kings C o L tg 1st ref 5s ’5 4 . -J& J
101
100*4
ls t r e f 6*5s 1954___________ J&J
112
Kingsport Utilities 6s 1 9 3 7 .A & 0
103
101
104
1st 7s 1937 series B ............A&O
101
Klnloch L ong D ist Tel 5s '2 9 .J&J 100
100*4
Kinloch Telephone 6s 1928 -F & A
101
101*4
K n oxv Gas 1st 5s ’33 op t '1 3 .A & O
94
91*4
K noxville R ailw ay & Light—
R e f & ext 5s 1946 op t
J& D
97
96
109
97
K n oxville T rac 5s 1§ 3 8 . -A & O
backawanna & W yom Val R T —
94
C oll trust 5s 1951____
..F & A
96*4
Laclede Gas L t ref 5s 1934. .A & O
101*4
100*4
105
1st M coll tr 5 H s ’53 ser O .F& A
104*4
101
6*5% gold notes 1935____ F&A
10054
bake R oland E lev— See Un R vs & E lec
Lake Sh E lec 1st con g 6s ’ 3 3 . J&J
Gen gold 5s Feb 1 1933. . . F&A
Lor & C lev g 5s ’27 op ’ 1 7 .J&J
97*4
95*4
Sand Frem & Sou 5s 1936 .J & J
T ol Frem & M o 6 14s 1925—
Extended to 1935_______ J&J
78
76*4
Lake St E lev R R — See C hic & O a k P k E lec R y
100
Lansing Fuel & Gas 5s 1927 . . .
Laurentian Power 6s 1 9 3 6 ..-J& J
102
101
Laurentide Power 5s 1946 ..J & J
10054
100*4
Gen M 5 * 5 s 1946 . . . . ..J & J
Lawrence (M ass) Gas & E lec—
1st M 414s 1940 ser B . . . F & A
98*4
Lehigh Power Securities—
D eb g 6s 2026 series A ___F&A
95*4
95*4
Lehigh Valley Transit—
98
1st M g 5s D ec 1935 op t M & S
96
1st M g 4s D ec 1935 o p t ..M & S
88*4
86*4
Cons gold 4s 1935 ..............J&D
82
80
R ef & Impt g 5s I 9 6 0 . . . J& D
80
81
100
Leh Val L & P 5s 1 9 4 3 ... A&O
Lex A ve & P av F y— See N Y R vs
Lex (K y ) R y — See K y Tr & Term
Lincoln Gas & E lec 5s 1941 J&D
98
99*4
LIndell R y — See United R vs(S tL )
Little R ock G & F 6s 1 9 3 7 .-M & N
100
98*4
Little R ock R y & El 5s ’3 3 .A & 0
101
R e f & ext g 6s 1938 . . ..A & O
102*4
Lockhart Power 514s 1950. F&A
99
100
L ockport & O lcott R y — See In t T rac (B uffalo)
Long Isl Lighting 5s 1 9 3 6 .-M &S 101
101*4
1st ref 6s 1948. ___________ J&J
109
110
1st & ref 5s 1955 ser B . M & S
99
99*4
Secured g 6s 1945 . .
...J & J
102*4 102*4
Lorain & C leve R R — See Lake Sh E lec R y
Los Angeles Gas & E lec C orp—
1st & ref g 5s 1939 o p t . M & S
102
101*4
Gen & ref g 7s ’31 B & O ..J & D
105*4
Gen & ref 6s 1942 ser D M&S 108*4
Gen & ref 514s 1 9 4 3 ... .M & S
104*4
Gen & ref 514s ’47 ser E ..J & D
106*4
Gen & ref 6s 1942 ser G ..M & S
109*4
108*4
Gen & ref 514s 1949ser I ..A & O
104
104*4
Los A ng G & E 5s 1934____J&J
101*4
L os Ang P ac C o— See Pac El R v
L os Ang & Pasad— See Pac El R v
L os Angeles R ailw ay C orp—
1st & ref s f g 5s 1940 ____ J&D
82*4
97
Los Angeles R y 5s 1938 ..A & O
95*4
L os Angeles Sub Gas C orp—
1st lien coll trust 7s 1938.M &S
Louisiana Power 1st 6s ’44 J&D 102*4
104
Louisville Gas & E lec C o (K v )—
1st & ref 5s 1952 ser A ..M & N
9954
99*4
1st & ref 514s 1954 Ser B . M&N 104
105
D eb s f 6s 1937 ser A _____ A&O
101*4
b ou isv L tg 5s ’53 un stm pd.A & O
101
Louisville R y con M 5s g ^ O J&J
95*4
93*4
2d m tge 4*5s 1940_______ M&S
80*4
Gen M 5s 1950___________ F&A
70
Louisville W ater— See under Loui sville. p. 50.
bower Austrian H ydro-E lectric—
1st s f g 6*5s 1944.
90*4
89*4
Luserne C o (Pa) Gas & E lectric—
1st ref&im p g 5s’48 op ’ 13.A & O 101
10154
1st & ref 6s 1954__________ M & S
106*4
10G54
D ebenture 7s 1944.
___J&J
109
109*4
102
Lykens Val L & P 6s 1 9 4 5 .-M & S
104
Lynn & B oston R R — See Eastern M ass S t R y
99
M a con R y & Light 1st 5s ’5 3 . J&J
M adison C o (111) Light & Power—
1st g 5s 1936_____________ J&D
100
99*4
M adison Gas & E lectric C o—
1st ref 5s 1 9 4 0 ................... A&O
100*4
Gen & ref 5s 1950
M&N
10054
100*4
M adison Railways C o—
80
1st g 5s 1936_____________ M&N
74
_
b Basis.
/ This price includes accrued interest,
B on ds.
Bid.
A sk.
M a d R tv P o w ls t 5s’35 gu o p .F & A
M anchester T r L t & Pow er—
1st ref 5s A ug 1952____________
7s A ug 1952 __________________
M anhattan E l con 4s g '9 0 .A & O
2d gold 4s 201 3 ___________ J& D
M anila E lectric C orp—
M anila E lec R R & L tg C orp—
1st lien & coll tr 5s '5 3 . .M &S
Manila Sub R ys 1st 5s 1946.M &S
M anitoba Pow er C o L td —
1st M s f 5 * 4 s ’ 51 ser A __ .J & J
M annheim & Palatinate E lec C os
15-yr s f 7s 1941 _
.
.J & D
M a n u f’rs W at (Pa) 5s 1939 J& D
M arion (O) W ater C o—
1st m tge 6s 1943 _______ J&D
M arket St E l Pass R y — See P R T
M arket St R y (San F rancisco)—
1st s f 7s 1940 ser A . .
_ Q-J
M a ryl'd El R ys 1st gu 5s ’31 A&O
1st & ref 6*4s 1957 ser A ..J & J
Balt & Ann S L 5s 1946. F&A
M assachusetts Gas 4*4s ’2 9 . J&J
D eb g 4*4s D e c 1931_____ J&D
20-year s f 5*4s 1 9 4 6 .. ..J & J
M assachusetts Lighting Cos—
D eb g 7s 1927-’2 8 _______ J& D
D eb g 7s 1930___________ A& O
M cG a v & M t V— See Nash R y& L
M em phis Pow er & Light C o—
1st & ref 5s 1948 ser A ___J&J
1st & ref 6s 1948 ser B _ . J&J
M em phis L & P 5s 1931. J&J
M em phis St R y con g 5s ’45 J&J
M eridian L t & R y 5s '44
M&S
M etropolitan Edison C o—
102
100
112
103
68*4
57
69
60
95*4
95*4
97*4
98*4
97
100
99
95*4
96*4
60
99*4
98*4
103*4
103
96*4
98
65
100
9854
103*4
100
100
101
105
106
72
73
---
n Nominal,
101*4
100
10754
1st & ref 5s 1953 ser O ____ J&J
100*4
M etropolitan E iec C o (Reading)
102
1st s f 5s 1939. _______ A&O
M etropolitan Power—
1st 6s 1953 ser A ________J& D
105
M et St R y — See N Y R ys
M etropolitan W est Side “ L ” —
75
1st gold 4s 1938___________ F&A
E xten gold 4s 1938 _____ J&J
74
M exican E l L 1st M g 5s '35 J&J r ____
M ex L t & P ow 1st 5s '33 s f.F & A r ____
M iam i Valley E lec 6s 1 9 4 5 ..J& J
99*4
M ich E lec R y 5s 1948 _____ J&J / 13*4
Jack Cons T ra c 5s 1934. .M & N / 10
M ichigan Gas & E lec C o—
1st & ref 6s 1 9 4 3 . ____ .M & S
102
M ichigan H om e T elep C o—
1st m 6s 1946 ser A ____ M & N
101
M ichigan Light 1st 5s 1946.M &S 101*4
M ichigan N or P ow 1st 5s ’41 J&J
99*4
M iddlesex W ater C o (N J )—
Consol M 5s 1950._
..F & A
M iddle States W W 6s 1936.M & N
100
M idland Util 5 % notes ’2 9.M & N
98*4
5 % notes 1930__________ M & N
98
5 % notes 1931__________ M & N
97*4
M idw est Gas Co—
100
1st m 7s 1936 series A ____ M & N
M iliv Etna & Sharps— See Phil Co
M ilwaukee C oke & Gas C o—
1st M s f 7*4s 1 9 3 3 --. ..F & A
103
M ilwaukee E lec R y & Ligh —
R e f & ext 4*4s g '31 o p t ..J & J
98*4
Gen & ref g 5s 1951 o p t ..J & D
99*4
1st & ref 5s 1961 ser B . J& D
98*4
M ilw Light, H eat & T rac—
1st g 5s gu 1929 o p t ___M&N
M ilwaukee G L 1st 4s '2 7 . . M&N
99*4
M ilwaukee N orthern R y—
1st 5s A pr 1931
.
. A&O
M inn A noka & C ayuna R ’ge R R
1st 5s 1935_______________M&N /
M inneap G L 5s Feb '3 0 ___M & S
98*4
6% gold notes Feb 1930 . . .
101*4
M inn Gen El 1st 5s '34 op .J & D
101
M inn St R ys— See T w in O ’y R T
M innesota Pow er & Light Co- 1st & ref 6s 1950____ .. .M & N
105*4
1st & ref 5s 1 9 5 5 -— ............J& D
98
Mississippi Power Co—
1st & ref 5s 1955. . . . . .M & S
95*4
Mississippi R iv P ow 5s '51 .J& J 10054
Sink fd deb 7s 1935. ..M & N
102
Missouri Edison El 5s 1927 F&A 100
M issouri Power & Light—
1st M 5*4s 1955 Ser A ____ M & S
98*4
M ob ile E lec 5s ’46 op T O ..M & N
9854
M ob ile Gas im p & re f 7s ’51 J&D 103
M o b Lt & R R 1st g 5s ’3 7 . J& D
C ons g 5s 1941 ...
..M & S
85
M on m ou th Cons W at 5s '5 6 . J& D
95
M onongahela St R y— See Phil Co
M onongahela Valley T raction—
1st M g 5s ’42 op t ’2 2 ____ J& D
92*4
M onongahela Valley W ater—
1st M 5*4s 1950 series A . J&J
99*4
M onongahela W est Penn PubServ
1st lien & re f 5*5s Ser B '53 F&A
97*4
M ontpelier & Barre L & P Co—
1st ref 5s 1944___________ A&O
98
M ontana Power—
1st & ref s f 5s '43 op ’ 1 8 ..J & J 101*4
M ontreal L t, H t & P ow Co—
lst& coll tr g 4*5s ’32op ’ 12 J&J r 96*4
G old 5s 1933 op t 1913____ A&O r ____
M ontreal Tram ways—
1st & ref g 5s 1941 o p t ____ J&J
9854
Gen & ref 5s 1955 series A .A & O
94*4
Genl & re f 5s 1955 Ser B .A & O
94*4
M orn ’side El S tR y— See Phila C o
M ountain H om e T elep Co—
Gen 5s 1938_______________J&J
99
M ountain States Power Co—
1st & ref 5s 1938_________J&J
94
1st M 6s 1938 series B ___J&J
101
M t W ash St R y — See Phila C o
M uncie El L 1st 5s '32 op T 2 J&J 100
M uncie Hart & F t W ayrie T r—
1st 5s g 1935 op t 1925____ J&J
11
M & U C T r C o — S e e U n T r o f Ind
92
M uncie W W 5s O ct 2 ’3 9 . -A & O
M unicipal Gas (A lbany, N Y ) —
105
1st M 5*5s 1952 ser A ____ A&O
M unicipal Gas & E lec, R och —
1st M g 4*5s 1942 o p t T 2 A&O
93
M unic Service 5s 1942____ M&S
Col tr s f 6s 1956__________ F&A H 92*3
M uskegon T r & Lt 1st 5 s ’31 M&S
90
M uskogee E lec T r 5s 1934 M&N
M u tu al T e le p (P a )ls t 5s 1945A & 0
99
k Last sale,
B on ds.
107*4
100*4
103
106*4
76*4
75
70
100
16
104
102
102*4
100*4
_
100
100
99*4
100*4
98*4
100
9854
9954
100
102
102*4
106
99
96
101*4
100*4
99*4
99*4
93
99
104
99
101
96
103
107
95
96
92
101
r Canadian price,
,
_
Bid.
124.
A sk.
N ashville R ailw ay & Light—
Cons g 5s 1953 op t 1 9 0 8 ..J & J
99*5
94 *3
96
R e f & ext gold 5s 1958 - J&J
M cG a v o ck & M t Vernon—
2d series 6s July 1937
J&J 104
105
Nashville Gas & H eating C o—
1st M gold 5s 1937 g u a r..M & N
100
101
N ashville W ater 4s 1 9 2 8 .. .J & J
*
Nassau E l R R — See B klyn R ap T
N assau L t & P ow 1st 5s '2 7 -A & O
99*3
100*3
Nassau & Suff L tg 5s 1 9 4 5 ..F & A
97
98
N at E lectric Power Co—
96
Sec g 6s 1945_____________ M&S
96*3
99
N at P ow & L deb 6s 2026 A .F & A
99*3
N at Public Service C orp—
97*5
C oll tr s f 6*4s 1955 ser A F&A
99*5
101
N ebraska Pow er 1st 5s '49 .J & D
101*3
1st M 6s 1949____
. . . J&D
105*5
10653
D e b 6s 2022______________M & S
101*5 102*3
N eva d a -C a lif E lec—
93
94
1st m tge 5s 1956 _______ A&O
N evada-C al P ow 6s 1 9 2 7 .. A&O 100
113
N ewark Gas 6s A pr 1 1 9 4 4 .-Q -J 111
Newark C ons Gas con 5s ’48 J&D 102*3 103
Newark Pass R y — See P S O orp—
N ew Brunswick (C an) P ow C o —
91
89*3
____ .M & S
1st M 5s 1937.
93
N ew Castle (C ity of) W 5s '41 J&D
95
95
S f 5s 1932_______________J& D
N ew Chester (Pa) W ater C o —
93
95
1st 5s M ar 1 1 9 4 3 ...
.. .M & S
N ew E ngland E lec Securities—
63*3
65
1st coll tr 5s Jan 3 1 9 3 2 ..-J& J3
102
N ew E ng P ow 1st 5s 1951 ..J & J
N ew E ng T el & T el 4s 1 9 3 0 .-J& J
96*3
101
5s gold O ct 1 1932 ______ A & O
100*3
103
1st 5s 1952 series A _____ J& D
103*3
95*5
1st 4*4s 1961 Ser B
M&N
95*3
N J & H ud R iv R y & Ferry—
64
_
1st gold 4s 1950 op t _ M&S
66
N J P o w & L 1st 5s 1956 ..F & A
99
N ew L ond on G & E 5s 2 7 ..A & 0
99*5
100
2d m tge 5s 1929__________ A&O
C onsol & refg 5s 1933 ____ J&J
100*5
N ew M ilfo rd Pow 1st 5s ’32 F&A 100*3
N ew Orleans P ub Service C o—
95*5
1st & re f 5s 1952 series A . . A & 0
95*3
95*5
1st & ref 5s 1955 Ser B ... J & D
96
90*3
91
Gen M 4*4s 1935
____ J&J
In c 6s N o v 1949 series A _J&D
94*3
96
Series B .
. _______'.J & D
N ew Orleans R y & Light C o —
Canal & Claib 1st 6s ’4 6 . -M &N
106*5
110
95*5
N O C y R R — Gen g 5s ’4 3 -J& J
95*3
97*3
N O C y & Lake 5s 1943 J&J
98
N O& Carroll con 5s F eb'33.J& J
98*5
Edison E l 1st 5s 1929___J&J
99*3
N O P ow -H ou se C o 5s '4 1 . J&J
98
St Charles St 1st g 4s '5 2 . .J& J
85
87
N ew p News & Hamp" R y . G & E —
1st & re f 5s 1944 .
. .J & J
92*3
94*5
N ew p N ew s & Old P t R v & El
1st g 5s N o v 1 1938____ M & N
95
98
Gen g 5s M ar 1 1941
M&S
N ew R ochelle W at 5*4s 1951
series A _____________ ____ M & N
99
100
N Y Cent E lec Oorp—
1st M 5*4s 1950__________ M&S
101*5
102*3
N ew Y ork Edison C o —
1st lien & re f 6 *4s 1941 ..A & O
116
115*3
103*3
1st 1 & re f 5s ser B 1944 .A & O
103*3
N Y Gas, E lec L t, H & P C o —
1st g 5s D ec 1 1948 .
. .J & D
106
106*3
Pur m on coll tr 4s 1949
F& A
93
92*3
E d E l 111, N Y , con g 5s’95 J&J 107*3
Central Un Gas 5s g 1 9 2 7 .-J& J
99*3
100*3
Equitable Gas 5s 1932___M&S
100*5
99*3
N ew Amster Gas 5s 1948 J&J
98
N Y & E R Gas 1st g 5s ’4 4 .J&J
99*3
100*3
C on 5s 1945____________ J&J
99*3
98*3
N Y & W estch L tg 4s 2 0 0 4 .-J& J
82*3
81*3
D eb g 5s 1954“ op g u a r ..J & J
99*5
100*3
N orth Un Gas 5s 1927. .M & N
100*5
99*3
Standard G L 5s 1930___M&N
99*5
N Y M unicipal R y O orp—
1st m tge 5s 1966 .
. ..J & J /
N Y & Pa T elep & Teleg C o —
Gen s fd g 4 s N o v 1929___M & N
N Y & Queens E lec L t & P ow —
1st cons g 5s A ug 1 1930. F& A
101
101*3
N Y& Queens Gas 1st 5s '34 .F & A
97*3
N Y & Queens C o R y 4s '46 A& O f
5
1
Steinway R y 1st 6s 1 9 2 2 ..J & J f 18
N ew Y ork Railways C orp—
Prior lien 6s 1965 ser A _.J & J
85
85*3
AdJ Income 6s Jan 1 1965 A p r . / 28*3
29
Participating rects— See Stocks
N ew Y ork Railw ays—
1st R E & re f 4s '42 o p T 6 J&J / 63
66
Guar Trust ctfs o f dep osit.
f 63
66
A d j inc g 5s Jan 1942___A&O /
10
Bankers Trust ctfs o f d e p o s. /
10
—
B leeck St & F F 1st 4s '50 J&J
49
53
B w ay & 7th A v Cons 5s’43 J&D
72*3
73
C tf dep stpd June ’26 I n t ___
72*|
73
82*3
B w ay Surf R R 1st 5s '2 4 . -J& J
Cen Crosstown 1st 6s '2 2 .M & N /112
C ol & 9th A ve 1st 5s ’9 3 -M & S f 13
15
Eighth A ve c t f ind 6s '1 9 .F & A / 86
Lex A ve & P F y 1st 5s g '93 M & S / 37
39
Second A ve con 5s g ’48 g u .F & A
*3
Trust C o certifs o f d e p o sit. _ f -----’ *3
R eceiver’s certificates 1914. f 35*3
36*3
Sixth A v R R pur M 5s '6 5 -J&J f 76
85
South Ferry 1st 5s 1 9 1 9 .-A & O
98
T hird A ve— See under “ T . ”
34th St Crosst 1st 5s ’9 6 .-A & O
63
23d Street R y 5s 1962____ J&J
67
59*5
N Y & R ichm ond Gas C o—
1st re f M 6s 1951 series A .M & N
102*3 103
1st re f 6s 1952___________ M &N
N Y State G & E C orp 5*4s ’62A&O
103
105
1st 6s 1952________________ J&J 104
N ew Y ork State Railways—
1st con g 4*4s '62 o p ’ 1 3.M & N
54
53*3
ls t c o n 6*4s 1962_________M & N
70*3
71*3
N Y Steam 6s 1947................ M&N
105
105*3
1st M 5s 1951................ .M & N
94*3
95*5
N Y & Suburban Gas— See W estc Chester L tg
N Y T el 1st 4*4s’39 tax ex_M & N
98*3
98*3
D eb 6s Feb 1949_________F&A
111
110*3
R e f M 6s O ct 1 9 4 1 ______ A&O
108*5
108*3
N Y W ater Service C orp—
1st m 5s 1951 ser A ____ M & N
94*5
N Y W estch & Bos R y — See Stea m R R s
Niagara Falls Power 5s 1932.J& J 101*3
101*3
R e f & gen 6s Jan 1 9 3 2 ..A & O
105
105*5
1st & cons 6s ser A A '5 0 -M & N
106*3
105*3
Niagara Falls W ater 5s 1927_____
Niagara L ockport & Ont Power— *
1st & r e f 5s 1955 series A ..A & O
101*3
101*3
s Sale price.
39
PUBLIC UTILITY BONDS
JAN., 1927.]
NOTICE.— All bond prices are "an d Interest" except where marked " f " and income and defaulted bonds.
B o n d s.
N orf & A tl T erm — See Va R y & P
N orf & P orts T r— See Va B y & P
N orf R y & L t 1st 5s 1949--M & N
N orfolk St 1st g 5s 1 9 4 4 .--J& J
N orth American Edison Co—
S f g 6s M ar 15 ’52 ser A.M &S15
S f g f i H s 1948 ser B ____M &S
N orth Amer L ight & Pow er C o—
S f deb 534s 1956 ser S ...J & J
N orth C arolina Elec Pow er—
1st s f g 5s O ct '40 op '1 6 .-A&O
N orth C arolina P ub Serv Co—
1st & ref 5s 1934 o p t_____ A&O
1st & ref 5s 1956
- -J& J
Sallsb & Spencer 5s '45 ___M&N
N orth H ud Co R y— See P S C orp
N orth H udson L t, H & P Co
(H oboken, N J) 5s 1938--A&O
N orth Jer St R y— See P S C orp
N orth Shore E lectric C o—
1st & ref g 5s '40 op '2 0 ___A&O
N orth Shore Gas Co of Illinois—
1st gold 5s 1937 o p t- -_F& A
N orth C alif Pow 5s 1932___J& D
R & cons s f 5s '48 op '1 5 --J& D
N orthern Conn Pow er Co—
1st & ref 534s 1946- - M&S
N orthern E l Co L td 5s 1939-J& D
N orthern E lectric Co (W isconsin)
1st m tge 6s 1929____ ___J& J
N orth Ind Gas & E l 6s '5 2 --M&N
ls tr e f 5 s 1929.... . ___A&o
1st & ref 5s 1966 series C M &N
N orthern N Y U tilities, Inc—
1st M & ref 5s 1963_____J& J
1st lien & ref 7s 1946 A . M&N
1st lien & ref 6s 1947 B ..M & N
1st 1 & ref 6s 1943 O ____M&N
1st 1 & ref 5 H s ser D '49- J&D
1st 1 & ref 5s 1955 ser E .-J& D
W atertow n L & P 5s 1959-J& J
N orthern Ohio Pow er—
10-yr 7s 1935___________ F&A
N orthern Ohio T rac & L ight—
1st consol gold 5s 1933____J& J
1st consol gold 4s 1933____J& J
1st lien & ref 5s 1956 - - F&A
Gen & ref 6s 1947 ser A .-M & 3
N orthern O ntario L t & Pow er—•
Sinking fun d 6s 1946____J& J
N orthern S tates Pow er Co—
1st & ref 5s 1941.......... ...A & O
1st & ref 6s 1941 ser B ___A&O
C o n v e y s 1933 . . ..M & N
834% gold notes 1933---M & N
1st lien 6s 1948 ser A ____M:&N
634% notes 1940________ J&D
N orthern Texas E lectric Co—
Coll tr s f g 5s 1940 o p t___J& J
N orthern Texas T raction C o—
1st g 5s 1933 o pt 1913____J& J
N orth ern Texas U tilities Co—
1st 1 7% n otesD ecl5 ’29 J&D15
N orthw estern E lectric C o—
1st gold 6s 1935________ M&N
N orthw estern E levated (Chic)—
1st m tge 5s 1941 o p t ____M &S
U nio n ’E l (Loop) 5s g '4 5 _A&O
N orthw est G as L & Coke (Chic)
Cons g 5s Dec 1 1928____Q-M
Cicero G as gen & ref 5s '3 2 .J& J
N orthw Teleg— See W U Teleg
N orw ich(C t)G as & E g 5s’2 7-J& J
Nova Scotia T r & Pow’ 5s ’46 J&D
Gen m tge 7s 1952 ser A . .A&O
Ogden G as 5s 1945______ M&N
Ohio Gas & Electric—
1st sinking fund 6s 1946.M &N
Ohio Pow 1st 7s 1951 ser A ..J & J
1st & ref 5s 1952 ser B .J& J
1st & ref 6s 1953................. M&S
1st & ref 4!4s 1956 ser D .J& D
Deb g 6s 2024____________ J& D
Ohio Public Service Co—
1st M & ref 7 34s '46 ser A .A & O
1st & ref 7s '47 ser B _ .F& A
1st & ref 6s 1953 series C M&S
1st & ref 5s '54 ser D ____M &S
Ohio R iver E dison Co—
1st m s f 6s 1948_________ J& J
1st m s f 5s 1951________ J& D
Ohio S tate Telephone—
C ons & ref s r 4s-5s 1 94 4 .-J& J
O klahom a G as & E lectric—
1st M 5s 1950____________M&S
D ebenture gold 6s 1940___M&S
O klahom a R y 1st & ref 5s '41 - J& J
Old D om inion Pow 5s M ay 15 '51
O m aha & Council Bluffs St R y—
1st consol g 5s 1928_______ J& J
Omaha & Coun Bluffs R y & Br
1st cons g 5s Jan 1 1928___J& J
O ntario Pow 5s '43 op to '13-F& A
O ntario T ransm ission Co L td —
1st gu g 5s '45 op bef '16 ..M & N
Orange & Pas Val R y— See P S C orp
Oregon Elec R y 5s '33 o p t..M & N
O ttaw a Elec 1st g 5s 1933 - J& D
O ttaw a T raction—
1st M & col 514s Ju ly '55 --J& D
Pacific C oast Pow 5s 1940-M&S
Pacific Elec R y g 5s 1 9 4 2 --.J& J
Los Angeles Pacific Co—
ls tr e f g 4s 1950 o p t ’1 5--J& J
L A -Pac R R con 5s '31 -A&O
L A P a R R C al 5s '4 3 .-M&S
Los Ang & Pas 5s g 1928--J& J
Pacific G as & El ref 5s '4 2 ___J& J
1st & ref 7s 1940 series A ..J& D
1st & ref M 6s 1941 ser B .J& D
1st & ref 534s 1952 ser O .J& D
1st & ref 5s 1955 ser D ___J& D
Gen & ref 5s 1942-- - ..J & J
Pacific G as Im p 4s S ept '3 0 .Q-M
Pacific L ight & Pow er C orp—
1st & ref s f g 5s 1951 op.-M & S
Pac L & P Co 1st 5s '42___J& J
Pacific L ighting C orp—
8ecured g 6s 1940 --------- F&A
Pacific Pow & L 1st 5s '30--F & A
Pacific Teleph & T elegraph—
1st & col tr s f g 5s 1 9 3 7 ..J& J 2
R ef M 5s 1952 series A ___M&N
P arr Shoals Pow 5s 1952___A&O
Pass & M t Lowe— See P ac E l R y
Paterson R y— See P ub Serv C orp
6 Baals.
B id .
A sk.
9934
9934
10424 10134
105
10534
9124 92 34
96
90
90
97
92
92
101
100
9724
10I
9834
r 9824
9934
104 34
9934
98 >4
101
111
105
104
102
9834
100
91
r
101
9834
102
101
10034
10534
100
9834
102
113
10534
105
103
100
101
93
92
91
88
87
96
9624
10034 10024
10034 10034
10424 10534
112
113
10134 10324
10334 105
9534 9634
74
71
90
88
100
102 24 10334
8234 84
8234 83
9924 101
9824 10034
__
9934
88
87
9924 10034
10334 105
106
10634
9724 98
10424
8924 90
100
115
11534
11434 115
10724 108
98
9834
10534 10524
97
9734
10134 102
100
97
9534 9634
9734 9934
35
37
9334 95
71
73
86
10134 10234
10034 10024
67
65
____
103
10034
10024
95
8434
96
91
92
100
10934
108
10334
9934
10134
10134
9534
85
10034
11034
104
9934
103
10324
10234 103
10234
9924
10234
10124
9634
103
100
10234
102
9734
/T his price includes accrued Interest,
B id .
B o n d s.
Paterson & Passaic G as & E lectric
consol gold 5s 1949 ___ M&S 10234
P aw tucket Gas 4s 1932 -- M&N 94
Peekskill L t & R R 5s 1930 .A&O 95
P eninsular Telephone Co—
1st 5 34s 1951_____________ J& J 10034
C onv deb 634s '34 ser A .A&O 118
P enn C entral Light & Pow er Co—
1st & ref 5s 1950 _______ A&O 101
1st & ref 6s 1953 _______ J&D 10434
1st & ref 534s 1964____________
1st & ref 5 34s 1975 . . . A&O 99
Penn-Ohlo Edison Co—
D eb g 6s 1950 ser A _. ..M & N 11534
W ithout w arran ts.
. . . . 9524
Penn Public Service 5s 1962 F&A 99
1st & ref 5s 1954 ser D ._ J&D 9824
P ennsylvania E dison Co—
1st M 5s 1946 ser A . . . A&O 9924
1st M 6s 1946. . _ - . M & N 10334
Pennsylvania Gas & Elec Co—
1st 1 & ref 534s '55 Ser A .M & S 9534
D eb 6s 1976 (w ith warr)_M &S 9234
Pennsylvania L tg 5s 1940___J& J 10024
Pennsylvania-O hio Pow & L t—
1st & ref 534s '54 ser A ___J& J 10134
D eb g 6s 1939 - -- — J& J 9934
Y oung-Sh R y & L 5s '31 J& J 99
P ennsylvania Pow er Co—
1st m tge 5s 1956 - . J& J 9734
Pennsylvania Pow er & Light—
1st & ref 7s ser A 1951. F&A 10534
1st & ref 5s 1952 ser B__ A&O 99
1st & ref 6s 1953 ser C .M & S 105
1st & ref 5s ser D 1953 M&S 9934
Penn W ater & Pow er s f 5s '40J& J 10124
1st ref 534s 1953 ser A_ A&O 10434
Pensacola E l C e 1st 5s '31 -F&A 9634
People’s G L & Coke, Chicago—
1st cons g 6s 1943
-A&O 11334
Refunding gold 5s 1 94 7 .-M & S 102
C hic G L & C 1st 5s 1937. J& J 10124
C onsum G as 1st g 5s '3 6 .-J& D 101 34
In d N at G&O g 5s '36 gu.M & N 98
M u tu al Fuel Gas g 5s '47 M &N 10134
Peoples L ight & Pow er C orp—
1st lien 534s 1941
J& J 9434
C onv 5 34 % notes Dec 15 '27-’28 b ____
w ith w arrants . . .
People's T raction— See P hila R T
Peoria Bloom & C ham p T rac—
1st gold guar 5s 1936____M &N 9234
Peoria W W Co p r 1 5s '48 _M&N 94
1st con 4s 1948__________M&N 72
1st con 5s 1948_______ M&N 82
D eb 4s 1950____________ M &N 45
Philadelphia C om pany—
1st coll tru s t g 5s 1949___M&S 105
C ons M coll tr g 5s 1951 M &N 99
Stam ped
- . . . __ __ 99.34
1st ref & coll tr 6s '44 ser A F&A 10324
C onv deb 534s 1938___.M&S
10034
Alleg Belle & P er 5s 1935.A & 0 90
A rdm ore S treet 5s 1958 A&O 64
C entral T rac 1st 5s 1929 J& J 82
C itizens’ T rac 1st 5s '27 .A&O 93
D uquesne L ight 6s 1 94 9 .-J& J 10524
1st & coll tr 534s '49 B .J& J 105
D uquesne T rac 1st 5s '3 0 -.J & J 83
Fed St & P V 5s M ay 1 '42 . J& J 75
F t P itt T rac 1st 5s 1935--J& D 70
M Illv E t & Sh 5s 1923. M &N 83
M onong St R y 5s g 1928 J& D 9134
W ilk & E P itls tg 5 s ’29 M&S 8634
M orn’side E l St R y 5s '35 A&O 90
1st & coll tr gu 5s 1933-A& 0 93
P itts Alleg & M gen 5s '30 A&O 83
P itts & Bir T r 5s g 1929.M & N 87
B K & A T rac 6s 1 93 1 .-M & S 87
Brow nsv Ave 5s 1926--F&A 85
W L iberty 1st g 5s '3 0 .-J& J 83
P itts & C harleroi 5s '3 2 .-M&N 87
P ittsb R ys 5s 1953 __ A&O 90
P itts T rac 1st 5s 1927 ..A & O 87
So T rac 1st & coll tr g 5s '50 A&O 65
2d Ave T r 1st 5s 1934____J&D 70
Gold 5s Ju ly 1933- - J& J 80
U nited T rac 5s 1997 ctfs J& J 64
W est E nd T rac con 5s '3 8 .J& J 7334
Phila E lect 1st 5s 1966_____ A&O 10434
1st M 4s 1966 - ______ A&O 8734
1st lien & ref 6s 1941____J&D
107 34
1st & ref 534s 1947 _____J&D 10634
1st lien & ref 534s 1953..M & N 10634
F irst lien & ref 5s 1960___J& J 10224
Philadelphia Elec Pow er Co—
1st m tge 534s 1972 ___F&A 10224
Phila & G arretsford S t R y—
1st 5s 1955______________ F&A 76
Philadelphia R apid T ran sit—
Coll tr g 5s 1957 o pt s f..F & A 84
S f guar 5s '62 o p t '17 ____M&S 91
6s gold 1962.......................M&S
E q tr 5 34s ’27-’33 (s-a) P&A 9924
E q 534s ’27-’34 (y r)..J& D 15
D arby M edia & Ches S t R y
1st 434s '36 o pt '16 gu _J&J 86
H est M an tu a & F airm 534s '34 95
87
U nion T ractio n —
Elec & Peo 4s tr ctfs '4 5 . A&O 56
People’s T ractio n Co—
P P R y tr ctfs 4s '43 -F&A 64
W Phila Pass 2d 5s '2 6 -M&N
E xtd a t 534% to 1956____
Philadelphia S uburban G as & Elec
1st M & ref g 5s '60 op '15 F&A 101
Gen M 6s 1969- ____- J&D
10424
106
P hila & W Ches T r 4s 1 954.-J& J 60
P hila & W est R y 5s 1960------J& J 96
Piedm ont & N orth 1st 5s 1954-J& J 9334
P itts Alleg & M an— See Phila Co
P itts & B irm T r— See Phila Co
P itts & C harleroi— See Phila Co
P M cK & Con— See W Penn Rys
P ittsburgh T rac— See Phila Co
P ittsb u rg h R ys— See Phila Co
P ittsburgh U tilities C orp.—
99 34
P ontiac L ight 1st 5s 1 9 2 7 ..J& J
P ortland (Ore) E lec Pow er Co—
1st 1 & ref 6s 1947 ser B ..M & N 100
1st 1 & ref 534s 1951 serC -M & N 97
P ortland (Ore) G as & Coke—
1st & ref g 5s '40 o pt '2 0 ..J & J 9934
1st general 7s 1940_______ J& J
P ortland G as 1st 5s 1951-F&A 10424
99
it Last sale.
1
In London,
n Nominal,
A sk.
103 34
9534
10134
102
105
10034
11634
95 34
100
9924
10434
97
95
10134
102
9924
100
98
10634
9934
106
9934
__
9834
10234
10234
9834
103
9634
94
100
9924
104
10134
66
85
97
106
10534
86
78
75
88
94
90
95
86
90
95
89
93
67
75
66
77
10424
10724
10734
10734
103
103
78
86__
9934
88
97
8734
5634
99
10234
10524
1063
4
65
97
94
10034
10034
98
100
10534
101
B o n d s.
P ortland (M e) R R 3 34s 1951-J& J
1st 1 & con m 5s 1945 --M & N
P ortland R y L t & Power—
1st & ref s f 5s 1942 op - F&A
1st & ref 6s 1947 series B M&N
1st 1 & ref 7 34s '46 ser A .M & N
P o rtl’d R y ref 5s '30 op M&N
C ity & Sub con 4s '3 0 .-J& D
P o rt Gen Elec 1st 5s '3 5 .-J& J
P ortland (Me) W ater 4s '27-F& A
Porto Rico R ys, L td—
1st g 5s N ov 1 1936 op -M & N r
Gen & ref 5s £ 1962______ M&N r
P orto Rico Telep 6s 1944___J&D
Potom ac Edison Co—
1st M 6s 1949___________M&N
1st m tge 5s 1956 ser E . M &N
Potom ac El Pow 5s '29 o p . J& D
C ons M g 5s 1936 guar J& J
G en lien & ref 6s 1953____A&O
R efunding 7s 1941_______ A&O
Pow er C orp of N Y—
1st M 634s 1942 Ser A .M & N
1st M s f 6s 1942 Ser B ..M & N
D eb g 634s 1927 - - - - F&A
Pow er Secur coll tr 6s '49 - J& D
Incom es June 1949 F&A /
P rov Secur— See Steam R R ’s—
Public Service Co of Colorado—
1st & ref 6s 1953 series A M &S
1st & ref 5 34s '54 series B M &S
Public Service Co of N or 111—
1st & ref g 5s 1956 op '21- - A&O
1st ref 5 34s 1962 series A . J& D
1st & ref 5 34s 1964 series B .J& J
1 s t* ref ,5s 1966 series C .M & N
D ebenture 5s 1931 - - -M & S
Public Service Co of O klahom a—
F irst & ref 5s 1966 ser C M&N
1st m tge 5s 1961 ser C
M &S
Public Service C orp of N J —
T ru st certs 6% perpet ..M & N
Secured 6s 1944. ________ F&A
Secured 534s 1 9 5 6 --. - - J& D
C am den Sub 1st 5s 1946 J& J
C ons T rac 1st 5s 1933 J& D
Eliz P lainf & C ent Jersey R y—
1st g 5s D ec 1 1950
J&D
E lizabeth & T ren t 5s '62 A&O
J O Hob & P at 4s 1 94 9 .-M & N
N ew ark Pass con 5s '30 . J& J
N ew ark T erm R y 5s '55 J& D
N H ud Co R y cons 5s '28 J& J
N or Jer St R y 4s 1948 -M&N
Or & Pass Val 1st 5s '3 8 .-J& D
P aterson R y— Con 6sg’31-J& D
2d 6s '14 ext 5% to '4 4 .A&O
R iverside T rac 5s 1960 J& D
So Jersey G as E l & T rac—
G uar g 5s M ar 1 1953 -M&S
Public Service Elec Pow Co—
Is tM s f 6s 1948__________A&O
Public Service Elec & G as Co—
1st & ref 534s 1 9 5 9 -.- - -A&O
1st & ref 534s 1964_______ A&O
Public U tilities Evansville—
1st & ref 6s 1929_________ J& J
P uget Sound Pow er Co—
1st g gu 5s 1933 o p t ------J& D
P uget Sound Pow er & Light—
1st & ref 534s 1949 - - _ J& D
1st & ref 5s 1931 series B F&A
P uget Sound E lectric R y—
1st consol g 5s '32 op .F& A
T acom a R y & P 5s '29.A & 0
~ 1st M s f 6s 1953 ser A .A& O
r
B id .
A sk.
61
82
9134
100
10634
9424
92
10034
9924
90
____
101
103
97
100
10024
10724
10524
105
102
100
92
8534
64
84
9131
10034
10624
9534
____
10034
____
—
____
104
105
9734
101
101
108
10634
107
103
100
9334
8734
10134
98
9934
105
105
9934
____
____
96
105
10324
10034
84
61
52
82
50
81
9924
90
83
50
80
50
80
101
10624
10434
10434
10024
10034
100
98
92
92
10334
10524
96
10124
10634
101
9634
9934
9134
97
96
101
10134
102 3^
100
9934
10524
105 34
9924
____
____
9734
106
104
10034
85
63
____
8334
52
83
10034
85
____
____
____
____
102
10734
105
105
10134
10134
10034
99
93
9334
10424
106
Queens Bor G as & El 5s *52_J& J
R ef 6s 1 9 5 3 -.- -------- M&S
R ef 5s 1955 - - - - - M &S
Ouincv (111) G as Elec & H eat— _
Ouincy G & E 5s 1929— M&S
Ouincv (111) R y 5s 1932----F&A
Racine (Wis) W ater 5s '31-M & N
R ailw ay & Light Sec 5s var . _
R ap T r S t Ry— See P ub Ser Corp
R eading T rac 6s 1933----------- J& J
R hine-W estphalia E l P r (G erm 'y)
M tge g 7s 1950 ----------- M&N
R ichm ond (S I) L t & R R —
1st coll tr g 4s 1952----------- J& J 81
Rio de Janeiro T ram L t & P —
1st g 5s 1935--------------------J& J 94
R iverside T rac— See P ub Ser C orp
R oanoke G L 5s 1927--------- A&O 100
Roanoke R y & E l 5s 1 9 5 3 .-F&A 99
Roanoke T r & L t 5s 1 95 8 .-F&A 9734
R oanoke W W 5s 1950--------- J& J 90
R ochester G as & Elec Corp-^_ _ _
G en M 7s 1946 series B__M&S 11134
G en M 5 34s 1948 series O -M & S 10534
Roch R y & L t 5s *54 o p t------J& J 103
T ax exem pt----------------------R och R y cons 5s g 1930--A&O 9534
9ii Rs g 1933 - .
-J& D 84
1st M conv 5s 1957--------M&N 24
Roch Telep gen 5s 1933— A&O 99
1st & ref 6s 1946---------------A&O 10134
4
R ockf B eloit & Zanesv 5s *30 A&O
R ockford (111) E lectric Co— ____
1st & ref s f 5s '39 op '14-M &S 10034
Rom e (Ga) R y & L 5s '4 6 .-A&O 96
Rom e (N Y) G as, Elec L t & P—
1st 5s 1931___________ -J& D 100
99
R um ford Falls Pow 4s 1945-A&O 90
G en M 4 34s D ec 1929. - -J& D 97
R utland R y E t & P 1st 5s’46.M & 8
Sacram ento Elec G as & R y—
C ons 5s N ov 1 1927. - M &N
St C harles S t R R — See N Orl R y & Light
St C lair C ounty (111) G as & E l—
1st cons guar 5s 1959------M&S 9834
St Joseph Gas— 1st 5s 1 93 7 .-J& J
St Joseph R v. L t H eat & Pow er—
9524
St Joseph W ater 5s 1941------A&O 95
St Louis R R — See Un Rys (St L)
St Louis Springf & Peoria R R —
1st & ref gu g 5s '39 o p t..J& D 9024
St Louis & Springf 5s 3 3-J&D
St L & Sub R y— See Un R ys(St L)
St L T ran — See U n R ys (St L)
S t M aurice Pow er L td —
1st M 644s 1953 ________ F&A 1C834
r Canadian price,
s Sale price.
10234
107 34
10134
9734
____
93
99
____
103
10124
8634
95
____
100
9834
92
10334
____
9634
88
25
101
10534
7
____
97
101
100
92
99
9934
9634
96
92
109
40
PUBLIC UTILITY BONDS
[Vol .124
NOTICE.— All bond prices are “ and interest" except where marked “ f” and income and defaulted bonds.
B o n d s.
B o n d s.
B id .
B id .
A sk.
S t P aul C ity R y— See Tw in C ity R T
Southw estern L ight & Power—
S t P aul Gas Light—
1st & col 6s 1937________ M&S 1 0 8 %
Gen gold 5s 1944 M&S 100 %
Southw est Pow er Co—
Gen & ref 5 % s 1954 ser B . J& D 10244 10144 1st M 644s 1944 series A.M & N 101
10344 Southw estern Power & Light—
Gen & ref 6s 1952 _ _ . J& J 106
107
Salisbury & Spencer— See N o C ar o P ub S Brvice
1st lien 5s 1943 . ______ J& D
9644
Salm on R iv Pow gu 5s '52 op F&A 102 % 10344 D eb g 6s 2022 series A . . .M&S 9944
Salt Lake Term 6s 1935
J& D
Southw estern Public Service Co—
Salt R iver Val W ater U sers Assn
1st M s f 6s 1945 ser A ____J& J 9744
6s 1938__________________P&A 101
M issouri
5s 1
&S
105 S W W M o E l RRyRref 5s 931.-M & S f -----San A ntonio G & E 5s 1949-M & S 98
S
’23. .M
f
____
San A ntonio Public Service—
Spg B r’k W at 1st ref 5s ’65.A & 0 10044
1st ref 6s 1952 series A ____J& J 10614 10644 Spring Val W at 1st 5s '4 3 .-M&N 9944
San A ntonio T r 1st 5s ’49-M & S 93
95 Springfield (O) L t, H t & Power—
San Diego Consol G as & Elec—
1st s f g 5s 1929 --------- F&A 9 9 %
1st g 5s 1939 o pt 1914___M&S 10144 102
G eneral & ref 5s 1933 ___A&O 9944
1st & ref 6s 1939 ser A ___M&S 10344 104 Springfield & N E T r—
1st & ref 5s 1947 ser B __M&S 10044 10144 1st 5s 1936_______________ J&D 84
1st & ref 6s 1947 ser C ____M&S
Springfield (O) R y 1st 5s ’35 M &S 54
Sand Frem & So R y— See Lake Sh E10444 105
l Ry
1st M 5s 1928-1935.------ M &S
San F ran G & E 4 % s 1933--M & N 9844 9944 S tandard Gas & Elec of D elaware
qq %
9744 98
San Joaquin L t & Pow er Corp—
D ebenture 6s 1951. .
F&A
1st & ref g 6s '50 ser A ___F&A 10444
D ebenture 6s 1966
- J&D 9844
104
Series C
__ _
Ref & im p t 644s ’53 ser A .J& J 107
U nif & ref 7s 1951- _____M&S
Steinw ay R y— See N Y & Queens
Ry
U nif & ref 6s 1952 ser B__M&S 10844 10944 Stettin P ub U til 7s 1946____A&O Co 9844
U nif & ref 6s M ay 1 ’54 E .M & S 103
Gas Co
10344 Suburban 5s A pr 1 of Philadelphia 102
San Joaquin Light & Pow er—
1st s f g
'52 op '07 A&O
1st 5s 1945 opt aft 1910 J& D 10144
Superior W ater, L ight & Pow er—
Sao P aulo T ram L t & P r, L td —
1st 4s M ay 1931 . . . M&N 9544
1st g 5s June 1 1929 _ J& D r 97
R ef 5s 1929___________ M &S
9844 Syracuse Gas g 5s 1946--------J& J
Sauda Falls Co L td—
1st s f 5s 1955 ser A - A&O 9744 9754 Syracuse Lake Shore & N orth— 10244
Savannah Elec & Power Co—
1st M g 5s '47 opt '1 7 — M&N
1st & ref 744s 1942 ser A- _A& 0
Syracuse Lighting 5s g 1951 - J& D / 11
Savannah Elec Co 5s g ’52_ J& J 10744 109 Syrac R ap T r 1st g 5s 1946.M&S 10244
97
72
9844 2d m tge g 5s 1930
Sayre (Pa) Elec 5s 1947____A&O 98
100 T acom a R y & P— See Puget .J& J 7344
Schenectady R ailw ay Co—Soun d Elec
1st M 5s 1946 opt 1919--M&S
61 T am pa Electric Co— f o p ...J & D
Schuylkill T rac 1st 5s 1943--A&O 58
1st M g 5s 1933 s
10044
Scioto Valley R ailw ay & Pow er— / ____
Tenesssee Electric Power—
1st s f 6s 1943-- _______ J& D
1st & ref 6s 1947 ser A — J& D 10544
Scranton Elec 5s ’37 opt ’12-J& J 102
1st
5s 1956
J& D
103 T enn & ref gu 5s 1962- o p-- .M &N 97
8% gold bonds Jan 1931--A&O
Pow
t.
97
8cranton R y— 1st 5s N ov ’3 2 -J& J 70
ater
M&S
75 T enn W au te 1st 5s 1946—E ast—
1st & ref 5s 1947 _ _ _ F&A 70
H
75 T erre & ref’s f Indianap o & & O
Scran T rac 1st 6s g 1932-M &N
1st
g 5s ’45
96 Terre H aute Traction &pt..A — 75
Scran & W ilkes-Barre T r C orp— 94
Light
Coll tru st 6s 1934 _
A&O 98
1st con M g 5s 1944------- M&N 9344
100
1st & ref 5s 1951________ F&A 82
T erre H aute E l 5s 1929----J& J
84
Seattle Elec 1st g 5s '30 opt-F& A 101
T erre H aute W W Corp—
Con & refg s f 5s 1929____F&A 9944 10044 1st M 6s 1949 ser A . . J& D 103
S eattle-E verett T raction—
1st M 5s 1956 ser B ______ F&A 9344
1st M g 5s 1939 opt 1914-.M & S 93
94 Tex Elec R y deb 6s 1942____J& J 25
S eattle L tg 1st 5s '44 opt ’10-M&S 100
1st & ref 5s 1947 -------- — J& J 39
R e fg 5s 1949 opt 1914---A & 0 9444 9544 Tex T rac 1st 5s ’37 o p t— J& J 75
D eb s f 6s 1936___________F&A 9844 9944 Texas-Louisiana Power Co—
Second Ave— See N Y R y s.
1st 6s 1946 series A __ __J&J
9644
Second Ave T rac— See Phila Co—
Texas Pow & L t 1st 5s '3 7 .-J& D 9944
Seneca Pow Corp 6s 1946 M &S
D eb g 6s 2022 ser A _____ J& J 9944
Shawinigan W ater & Power—
1st & ref 5s 1956_______ M&N
9644
1st cons s f 5s 1934
-- J& J
102 T hird A venue R y (New Y ork)—
1st ref 544 s Jan 1 1950___J&D 10144 105
1st ref g 4s 1960 opt aft '14 J& J
10444
1st ref 6s 1950
- - J& J 10544 10644 Adj inc g 5s Ja n 1960 opt.A & O / 6544
Sheboygan Elec— See E ast W is E!
T hird Ave R R 1st 5s g ’37-J& J 6344
97
Shenango Val W ater 5s 1956A&O 93
D rv Dock E Bway & B attery
94
Shreveport Rys 1st 5s ’27-’44-J& J
1st 5s gold 1932 .
.J& D 85
Silesian Elec Corp s f 614s ’46F&A 96
Gen ref M ser C inc Jan 1 >60
97
Sierra & San Francisco Power—
42d St M & St N 1st 6s 1920 ext / 7
1st g 5s 1949 opt
F&A 95
a
9544 Sou t B5% to 1940_______ M&S J 9344
2d M 6s 1949 series A . ..J & J 93
oulevard g 5s 1945. _J&
2d M 5s 1949 series B . .J & J 8144 93 54 U nion R y 1st 5s g 1942- - F&A 7244
82 44 W estchester E l 1st 5s g ’43 J& J 8244
Silesian-Amer 7s 1941 . . .
9444 95
Sioux C ity G as & Elec Co—
Y onkers R y 1st 5s 1946.-A&O 7344
74
1st 6s 1947 ser A _____ M &S 103 44 10444 T hirty-fourth St Crosstow n— See N Y R ys
1st 6s 1949 ser B _ . _F&A 10344 10444 Tidew ater P r 1st & ref 6s’4 2.A & 0 103
1st 25-yr 514s 1950 ser C .F& A 101
1st ref
ser .A&O 99
102 Tiffin &(O) 544s 1945 orksB Co—
Sioux C ity Service Co—
W ater W
1st M 5s 1932. . - _ .M &
1st M 6s Jan 2 1951. --J& J 101
102 Toho Electric Power .(Japan) — N 94
Som erset Un & M iddlesex L tg—
M tge g 4s Dec 1 1943 „.J& D 88
1st s f 7s 1955 ser A -..M & S15 97
So C ar G as & El 6s 1942.-M & S15 93
6%
-- -J& J15 98
95 T okyo notes L1929- Co (Japan) —
Conv 6s Dec 15 1932..J& D 15 82
Elec ight
South Cov & Cin St R y— See Cin N ew & Cov R y 6% 3-year gold notes 1928.F&A 9844
South F erry— See N Y Rys
Toledo Bowl Green & Southern
8outh Jer G E & T — See Pub Serv Corp
1st M 6s 1941- _ . - - .M &N 91
South P ittsburgh W ater Co—
Toledo Edison 1st 7s 1941-.M & S 10844
1st lien & ref 5s 1960 ser A . J& J 9644 97
1st M 5s 1947___________M&S 10044
1st M 5s 1955
- ____F&A
Tol Frem
orw —
ake Shor
9744 98 Tol C. E && Ncon 1st See L’3 5-A&O e E l R y
Southeastern Pow er & L ight—
H
g 5s
102
D eb 6s 2 025___ . . ..M & S 9644 9644 Tol & Indiana 1st 5s 1931---J & J 92
Southern Bell Telep & Teleg—
Toledo T raction L ight & Power—
1st s f g 5s 1941 o pt 1916--J& J 103
5 44 % notes July 15 1930.J& J15 9 8 %
1st & ref 5s 1954 ser A ____F&A
T opeka Edison 5s Sept 1930-J& J 9944
T opeka Ry 5s 1930 opt 1915-J& J 9844
Sou B ’v ard— See T hird Ave R y
Southern California Edison—
T opeka R v & L 1st 5s 1933.F& A 9644
G en g 5s N ov 1939 o p t____J& J
T renton G & E l g 5s 1949 M&S
R efund 6s 1943 ................... A&C 10144 10244 T renton(M o)G & E 6 44s’3 5.A & 0 10244
10444 105 T renton S t Ry con g 5s '38-J& J
Gen& ref 5s 1944. ______ F&A 10044 10144
55
R efunding 5s 1951.. - _.J& J
44 9844 T renton Pass 6s Sept 30 '31-A&O 85
Southern Cal G as 6s 1950 .M &N 197 % 10544 T ri-C ity R y & Light—
04
1st & ref 6s 1958 series C J& E 104
1st &" ref g 5s 1930 o p t ------J& J 9744
104%
1st & ref 7s 1951 series A . M&S 107
108 T ri-S tate Telep & Teleg—
1st & ref 514s 1952 ser B .M & S 10044 10144 544s 1942 _________ . . . M&N
Southern C alif Telephone—
T roy C ity R y— See U n T r (Alb)
1st M 5s 1947. ______ . . 10144
T roy Gas 2d 6s ’23 ext to ’39 F&A 102
Southern C anada P r Co L td —
1st 5s 1939-. . ._ - M&N 98
1st M 5s 1955 ser A . . A&C r 9744 9844 28th & 29th Sts— See 3d Ave Ry
Southern C ities U tilities Co—
23d S treet R y— See N Y Rys
1st lien 6s 1951 ser A . .J& E
Tw in C ity R apid T ran sit Co—
C onv deb 6s 1936 ser A A&C 9844 99
St P aul C ity 1st g 6s 1932 A&O n 103
94
96
Southern Colorado Pow er Co—
1st cons 6s g 1934_____A&C n 103
1st g 6s 1947 series A ..
J&„ 10044 10054
9544
Southern C ounties G as Co of Calii
G uaranteed . __ __.
9544
1st g 5 % s M ay 1936_____M&N 10044 10144 M inn St & St P aul C ity —
Southern Gas Co—
Cons guar g 5s 1928___A&O 97
in
Gas &
1st 644s 1935 w ith w arr.-M & b 102
102J4 Tw1st States 5s O ct E lectric—
Southern Gas & Power C orp—
& ref
1953____A&O 9944
1st & ref 5 44s
Conv 6% notes 1930_____J&E
98
100 T yrol 1H ydro-Elec1945 Ser A.M&S 10344
Pow Co—
S f deb 644s 1936 serA___A&C
Southern Illinois L t & Pow er—
1st M s f 744s 1955_____ M&N
99
Bower (Japan)—
1st M 6s 1931 o p t. . . _J&. 103
10444 U jigawa sElec 1945_______ M&S15 99
1st M f 7s
Southern Indiana G as & Elec—
U nderground Elec R y of London
D eb 7s 1934_____________ J&.
444s Jan 1 1933___________J&.
South N E Telep 1st 5s '4 8 .-J&E 10044
9644
105
f 96 44
D
nited Rys St
1st M 6s 1955____________J&D
9844 100 U nion E lepot— See UCo of S t L— Louis
Southern Pow 5s 1930 o p t. M&S 9944 101 Union "Lt & Pow
1st g 5s Sept 1 1932 stpd.M & S 10144
Southern Sierras Power—
Ref & ext 5s '33 op aft ’18 M&N 10144
1st s f gu 6s Sept '36 op '18-J& .
Union Elec L & Pow of Illinois—
Southern T rac— See Phila Co—
1st g 544s 1954 serA . . J&. 10244
Southern Wise Pow 5s '38 .A&C
92
93
Southw estern Bell Telep—
Union E lev R R — See N W Elev
1st & ref M 5s 1954 ser A .F& A 10344 104 U nion R y— See T hird Ave R j
B o n d s.
B id .
Union T rac Co of Indiana— ___
1st 5s T9 ext a t 6% to '3 2 .J& J 1944
Ind ianap N orth 5s' 1932 .J& J 2344
102
M un & U n C ity 5s 1936.-J& J ’ 4
U nion W ater Service Co—
9744 F irst lien 544s 1951 ser A M&N 95
100 U nited Elec L t & Power B alt—
99
1st cons g 4 44s 1929 __ M&N
99 U nit Elec Co of N J 4s ’4 9 .-J& D 88
U nited Elec R ys (Providence)—
Prior lien M 4s Jan 1946 ser B _ 78
G en
10244 G en ref M 5s Jan 1951 ser A ---- 78
M 4s Jan 1951
10044 U nited reflectric Securities ser B _. 66
E
Co—
Coll tr g 5s 1933 to 1955--F&A b 5.35
10044 U nited Fuel G as 6s 1936 -J& J 10244
744s Aug 15 1931_____F&A15
U nited Fuel & Supply—
1st M g 6s A pr 15 1941--A&O 97 %
57
U nited Gas & E l (S F) 5s '3 2 .J& J 100
U nited Ilium Co New H aven—
1st 4s Feh 1 194(1
F&A 9444
101
100 U nited L ight & Pow er Co—
D eb g 644s 1974________ M&N 98 %
99
ino
10744 is t i & consol 5 44s 1 95 9 .-A&O 9844
D eb g 6s 1975 -- M &N 9344
99 U nited L t & R ys 1st 5s ’3 2 .-J& D 97
1st 1 & cons M 6s '52 ser A A&O 10044
U nited Pow er & T ran —
Del Co & P hi t r ctfs 4s ’4 9 .J& J f 40
9644 U nited R ys tr ctfs 4s ’4 9 .J& J 64
U nited P ub U til 6s 1943____J& J
U nit R ys & Elec (Baltim ore)
1st consol g 4s 1949---- M&S 70
12
1st con M 6s 1949. -- .M&S
Incom e g 4s 1949 op '2 9 --J& D
Inc funding g 5s 1936------J& D 76
76
6% gold notes 1927 - F&A 100
B alt Sparrow s P t & Ches—
1st g gu 4 44s 1953— F&A
B alt T r Co 1st M 5s '29.M & N 85
102
N o B alt D iv 1st 5s ’4 2. - J& D 9944
10544 C ent R y con M g 5s 1932.M &N 9944
E x t & im p 5s 1932.- -M&S 9944
9744
Lake Ro E l 1st
9744 U nited R ailw ays of H5s ’42.M & S 9944
av ana—
E q 744s Feb 15 ’36____F&A 15 111
7944 U nit R ys (Phila)— See U nit P & T
U nited R ys of St Louis—
G en g 4s Ju ly 1 1934 ____J& J 77
95
G en g 5s A pr 1 1923 gu.-A & O / 8144
St Louis T ran s Co 5s '2 4 .-A&O / - U nited T raction (A lbany)—
9444 C on g 444s 2004. - __J&D 37
30
A lbany R y con M 5s g ’3 0 -J& J 72
Gen g 5s 1947______ .J& D
4044
T roy C ity R y 5s g 1942 -A&O 44
80
U nit T r (P ittsb )— See Phila Co.
98 U nited U til 1st 6s ’43 op T 8 J& J
10044 U rbana & C ham R y G & E —
100
5s 1929
. ___ . . . . . -97 U tah G as & Coke 1st 5s ’3 6. J& J 9544
U tah L t & P cons g 4s ’30 -J& J 9644
65 Vs P 1 5s 1 9 3 0 .. -- ____..J & J
9944
63 44 U tah L ight & T ractio n —
9744 1st & ref 5s 1944 series A A&O 9344
U tah P & L 1st 5s 1944____F&A 9744
D eb 6s M ay 1 2022 - M&N 9844
90
1st 1 & gen M 6s 1 9 4 4 .. -F& A 103 44
U tica E l & P 1st 5s 1950 J& J 10244
U tica G & El ref & ext 5s ’5 7 .J& J 10244
G en 544s 1949 ____..J& D 1 5
104
Gen M 5s 1956 ser D --A& O 100
U tica & M ohaw k Valley R y—
1st g 444s 1941__________M &S 60
U tica B elt L 1st g 5s '39 M&N 80
104 Valley C ounties Pow 5s '30-M & N
101 V erm ont H ydro-E lec C orp—
1st M 6s 1929
.
A&O 10044
98 V erm ont Pow & L tg 5s '27 M&S 97
Vicksburg G as Co—
9744 Serial 6s 1927-1945 - --J & J 95
9844 V icksburg L & T r 1st 5s '32 J& J 100
1st M 7s 1932 . . . . . . -J& J 103
- M&S 100
9844 D ebenture 6s 1930
Virginia Pow 1st 5s 1942- J&D 9944
93 Virginia Elec & Pow er Co—
10844 1st & ref 5s 1955_______ A&O
96
10144 Virginia P ublic Service Co—
1st & ref 544s 1946 ser.-A F & A 96
10244 Deb s f 6s 1 9 4 6 . - . ____F&A
9444
93 Virginia R y & Pow er—
1st & ref g 5s 1934 . - J&J 9844
99
N orf & A tl T erm 5s '29- M&S 9944
10044 W N orfA& P orts T r 5s t’36 __ J& D 9744
99 44 ash lexandria & M Vernon—
9744 1stC g 5s 1955 o p t______ _M&£ / 6
ertificates_________ ________ / 4
103
W ashington B alt & Ann E l—
1st M 5s M ar 1941 op M&S 6344
W ash C oast U til— See P uget Sd P ow & L
W ash’n (D C) G L 5s I9 6 0 --M&N 100
9844 6s M 1933 series A .. .-A&C 10344
W ash R y & El g 4s 1951- -J&E 8344
G en & ref 6s 1933______ M&N
A nacost & P o t 5s 1949. -A&C 10344
95
103
95
C ity & Sub 5s g 1948 -F&A 91
100
W ashington W ater Pow er Co—
Consol & coll t r g 5s 1929 . J&« 100
1st ref 5s 1939 o p _______ J&( 10244
W aterloo C ed Falls & N o R y—
1st M s f g 5s 1940 op T 5 J& . / 8
9544
/ 8
9544 W a te rt’n L&P— See N o N Y U ti
W estchester Elec— See 3d Av R j
9744 W estchester L t 1st g 5s ’50. J& I 10244
N Y Sub G as— 1st g 5s '49.M &S . . .
10044 W est C hester (Pa) St R y—
10444 1st g 5s Aug 7 1932 ___F & /
76
1st collateral 6s 1939___.A&C
90
9944 W est E nd St R y— See B oston E
W est L iberty St R y— See Phila Cc
9944 W est Penn Pow er—
1st M 5s ’46 op ’21 ser A.M&S 100
1st M 5s 1963 series E ____M&S 10044
105%
1st M 5s 1956 series G .. J& E 100
W est Penn R ailw ays Co—
10144 1st g 5s Jan 1 193l . . A&C 10044
10144 P itts M cK ees & C onnells R I
1st cons 5s Jan 1 '3 1 . --J& . 9844
10244 W est Penn T r 1st 5s I9 6 0 .-J& E ' 94
W P hila P ass R y— See P hila R 1
A sk.
a Purchaser also pays accrued dividend. &B asis, d Price per share, not per cen t. /T h is price includes accrued in terest,
iP e r cent of par value. 1C anadian price, s Sale price, z E x-dividend. y E x-rights.
k
A sk.
2144
2444
9744
99 44
89
80
80
68
5.10
103
9544
9944
10044
99
9444
97 %
10114
65
7044
97 44
5 2 14
7644
88
100
100 %
77%
81%
40
47
48
9644
9744
100 44
9344
9814
99
10444
10344
105
101
65
82
101 14
100
102
105
102
100
96 44
98
96 44
99 44
98 44
64 44
83 44
104
97
97
10044
10344
10
10
102%
81
94
100 44
100%
100 %
98%
96
B ast sale, n N om inal,
J a n ., 1927.]
41
PUBLIC UTILITY BONDS AND STOCKS
N O T IC E .— A ll b o n d p rice s are " a n d I n t e r e s t" e x c e p t w h e re m a rk ed “ f ” a n d in c o m e a n d d e fa u lte d b o n d s .
B o n d s a n d S to c k s .
B id .
A sk.
S to c k s.
P a r.
B id
A sk.
S to c k s .
Par
B id .
A sk.
A rkansas C ent Pow er, $7 p ref (t) d 10134 10134 Copsolidated Gas (N Y )— S eeund er N Y Ciy
A rkansas N atu ral G as________ 10 d 734
102
734 Consol Power & L tg p ref(7 % ) 100 100
101
A rkansas Pow & L t $7 p re f-.(t) 10134 10234 Cons T rac of N J — See P S Corp
W estern Power Corp—
_____
25
Assoc’d Gas & El com Cl A _(f) d 3634 37 Consol W ater (Utica) Cl A ..1 0 0 24
—
51
7% preferred_______________100 105
P ref (original) S3 34 d iv ____(t) d 50
W estern Public Service Co—
88 Cons T rac (P ittsb )— See Phila Co
$6 dividend series_____ (t)
100
10034 P ref $634 div series_________(j) d 86
P ref
9534 C onsum ers Gas (T oronto)_____50; 17234 17234
d 9434
W estern States Gas & E lectric—
102 C onsum ers P r (M aine) p f 6% .100 9934 10034
101
10134 P ref §7 dividend series_____ (t) d 100
106
p aid )____
6.6% preferred____________ 100 104
102
10234 O ption w arrants (full p a r)_____ d 9834 9934 C ontinental G as & Elec c o m ..l0 0 200
215
6% gold notes 1937_____A&
d 5834
9734 9834 O ption w arrants ($55
30 '
100
7% prior p referred _________100 99
W estern T & T coll tr g 5s '32 J<! 10034 10034 A ugusta-Aiken R y & E l______ 100 25
65
6% preferred__________________ 104
105
P re fe rre d __________________ 100 60
W estern Union Telegraph Co—
120 C ontinen Pass R y— See Phila R T
25-year g 5s 1951_______J&D s 10034 s 101 Bangor H ydro Elec com ______ 100 117
C um berland C o(M e)P & L t pf 100 d . . .
7 % preferred______________ 100 108
W estern U nited Gas & Elec Co
109
97 ~ D allas Power & L ignt 7% pref 100 108
1st 514s 1955 Ser A ____ J&D 10034 10034 6% preferred_______________100 95
D ayton Power & L ight p ref___100 101
10134
West Un Teleg coll tr 5s 1938-J& J 10134 10134 B aton Rouge Elec C o_________ (t) 60
Preferred Series A__________ 100
D ayton & W estern, com m on..100:
Fdg t R E M I H s g '5 0 .-M&N 9834 99 Bell Telephone (C anada)_____ 100 100
137
P referred ___________________100
136
11134 11134 Birm ingham Elec $7 pref____ (f) d 106
107 D enver Tram w ay (new) c o m ..
M ut Un6s ext a t 5 % to ’41.M&N 10134
P referred__________ _______
105
N orthw ’n gu g 434s 1934--J& J 98
2234 2334
9834 Blackstone dVal Gas & E ________50 d 103
D erry (N H) Elec Co 7% pref .100 97
P re fe rre __________________ 100 104
W estphalia United El P r (Germ)
D etro it E dison_______________100 133
1st M s f 634s 1950______J&D 9634 9634 Bleeck St & Ful F y— See N Y Rys
13534
2
3
D etro it U nited R y ___________ 100
98 B oston Consol Gas 6 34% pref 100 10734
W hatcom Co R y& Lt 5s 35.M&N 96
28
B oston E levated R R com ____100 x 8334 8334 D uluth-Superior T rac C o____100 25
Wheeling (W Va) Electric Co—
42
P re fe rre d __________________ 100 x 99
P referred ___________________100 37
1st M 5s 1941 o p t_______ M&N 9934
1st preferred_______________100 x 11034 11234 D uquesne Light— See Phila Co—
96
Wheeling T rac 5s g 1931____J& J 93
2d preferred________________100
10634 E astern Conn Pow 7% 1st pf.100
9034 9134 B razilian T r L & P L td ________100 106
_
30
10334 E astern M ass St R y com _____ 100 29
103
r 10334
B ’w ay & th Av R R
69
F irst preferred stam ped____ 100 65
9334 94'4 B rockton7 Gas Light—Bee N Y R ys
48
65
C o_______
Preferred B stock__________ 100 63
10134 10134 Brooklyn C ity R R ____________ 25 d 46
10 d 634
634 A djustm ent stock__________ 100 4734 4834
W ilkes-Barre & H azleton R R —
Brooklyn Edison C o__________
155 E astern N J Power 8% p ref__ 100 103
1st coll tr g 5s 1951____M&N1„ / 47
49 B klyn-M anhat T ran v t c (no p100 154
a r ) d x 6734
E astern Shore G & El 8% p f.2 5 2534 26”
Wilk & E P itts St R y— SeePhil Co
90
P ref v t c ser A ______ (n o p a r ) d 8734 6834 E astern States Pow Corp com _ .f 10
13
W’m sport Gas— 1st g 5s '39.F& A 9934 —
B rooklyn Union G as____ (n o p a r ) d 9134 92
'
95
P ref w ithout w a rra n ts________t 92
W ilmington & C hester T raction—
Buffalo G eneral lectric,
W a rra n ts_____________________
Coll tru st 6s ext 1933____A&O 95
96 B uff N iagara & EEast Pow (no p a r )
com (t) d 28
90
2834 E astern Texas Elec Co new ___(t)
W ilmington (Del) G as Co—
107
P referred ___________________100 105
1st & ref s f 5s 1949______ M&S 9634 9734 P re fe rre d ___________________ 25 d 2534 26
California-O re Power p re f____100 10234 104 E ast B ay W ater (San Fr) c o m .100
1st & ref 6s 1 9 4 9 ................M &S 99
C alif R y & Pow prior pref___100 125
Preferred A ________________ 100 97
9734
—
1st & ref 7s 1949__________M &S 104
C am bridge Elec Light C o _______ 145
Preferred B ________________ 100 105
148”
W ilmington (Del) L t & Pow Co
E ast R ead’g E l— See R ead’g T rac
C am bridge Gas Light C
98 C am den & Sub R y— Seeo______25 d 79
1st M 5s 1960___________ A&O 97
P S Corp
E dison Elec Ilium (B o sto n ).. 100 229
22934
Winnipeg El Co 1st ref 5s '35 J& J r 9734 99
Edison Elec Iilum (B rockton)___ 6334 65
R ef M 6s 1954___________ A&O 99
100 C anadian G eneral E lectric___100
P re fe rre d _____________________ 5534 57 E ighth Ave R R — See N Y R ys
—
Winnipeg E L S t R y 5s '2 7 ..J& J —
Cape B reton E l Co p ref______ 100 45
50 E lectrical Securities, p ref____100
Wisconsin Electric Power Co—
1st M 5s 1954 ser A _____F&A 9934 10034] C apital T rac (W ash, D C )___100 x 10434 10434 Electric Bond & Share p ref___100 10834 109
Carolina Power & Light p re f. 100 10734 10834 Elec Bond & Share Sec Corp __(t) 70
71
Wisconsin Gas & E lectric—
Electric Investors—
1st g 5s 1952 o pt 1919____J& D 100
101 C entral Ariz L & Pow com ____100
P re fe rre d __________________ 100 105” lI6”
Com w ithout w ar__________ (t) 3634 37
Wisconsin M inn L ight & Power
$6 preferred________________ (t) 92
1st & re! 5s 1944 o pt '19..M & N 9734 9734 C ent A rkan R y & L C orp p re f. 100 101
C ent C rosst R R — See N Y R ys
$7 preferred_________________t) d 102
Gen & ref 7s 194 7 --.............J& J 10534
C entral G a Power com ________100 90
100 Elec Pow er & L tg tern ctfs____(t) d 18
Wisconsin Power & Light—
1834
H
A llot ctfs for pf stk 40% p d ___ d 104
185
1st & ref 6s 1944 ser C__M&N 102
10534
10334 C entew udson G as & E lec_____ 100 175
N wi
A llot ctfs for pref full p aid ____ d 10434
33
1st & ref 534s 1955 ser D . J&D 10034 102
29
Preferred tem p c tf__________ (t) d 96
1st 1 & ref 5s 1956 ser E ..M & N 9534 9634 C entral Illinois L ight 6% p f-.1 0 0 9734 100
9634
C ent 111 P ub Serv p ref___(n o p a r ) 8934 8934 Electric R y Securities___(n o p a r ) d 534
Wisconsin Pow, L ight & H eat—
534
Elec Storage B att— See In d & M isc Cos
1st & ref 5s 1946______ J& D 9334 95 C ent Indiana Power 7% p ref. 100 8534
C ent M iss Val Elec Prop p ref. 100 80
— E lizabethtow n Consol G as___100 100
Wisconsin Public Service Corp—
C ent P k N & E R R — See N Y Rys
Eliz & T ren R R — See P ub S C orp
1st 1 & ref 6s 1952 ser A ___A&O
101 Elm ira W , L & R R 1st p f v t c.100 100
1st & ref 534s 1958_______ J& J 10234 10334 C entral Pow & Light 7% p ref. 100 100
9934 101 C entral States Elec C orp_____ (t)
23 El Paso Elec Co (D el)___(n o p a r ) d 100
Wise P ub Service Co—
d 1834
107
P re fe rre d __________________ 100 90
Preferred series A __________ 100 105
93
1st & ref. 5s, 1942______ J& J 9934 101
107
Ches & Poto Tele of B alt p re f. 100 11334 ____ Preferred series B __________ 100 105
Wisconsin Ry L ight & Pow er—
72
1st & ref 5s 1933_________ F&A 9634 9734 Chic A ur & Elg C orp v t c ____ (t) d 10
15 E m pire & Bay S tate T eleg____100 68
D istrict Elec ref____100
WIscon R iv Pow 1st 5s ’41 M &N 9434 95 Chic C ity & Con com p art c tfs. (t) d
34
34 E m pire Gas & Fuel Cop pf 8 % . 100 90
P ref partic ctfs________ (n o p a r ) d 334
l6 6 ”
99
Wisconsin T rac L H & Pow er—
334 E m pire
_
Chicago C ity R y _____________ 100 51
Em pire Power Corp p artic s tk .(t) d 26
2734
99
-m
Chic No Sh & M ilw com _____ 100 37
$6 preferred________
38
d 8834
1st M 734s Ju ly 1931_____J& J 106
—
Com m on v t c ______________100
Engineers P ub Serv com
Wisconsin Valley Electric—
ifi d 2234 2234
Preferred ($7)_______
1st & ref 5s 1942..................M&N 9934 101
P re fe rre d __________________ 100
70”
.(+) d 94
9434
P rior lien sto ck ____________ 100 6934 100
A llotm ent certificates_________t d 10334
1st m tge 534s 1942______ M&N 102
—
9934
Chicago R ys partic ctf s series 1
36”
5 E rie Lighting pref_______ (n o p a r ) d 34
Worcester & Conn E astern R y—
Series 2______________________
1 Essex & H udson G as_________100 142
1st s f g 434s 1943________ J& J 87
” 34
Series 3 ______________________
Wore Con St R y 634s 1930.F& A 92
95
134 F airm ’t P k & H add Pass R y — See Phila 1 T~”
Series 4 _______________________
Fail R iver Elec L ight C o______ 25 d 47
lpt & ref g 434s 1930_____F&A 8034
4834
Fall R iver Gas W orks________ 25 d 58
60
Deb gold 5s 1927_________M &N 90
92 Chicago R apid T ran sit Co—
V oting tr ctfs for com stock_
W ore & C lint 7s 1930_____J& J 70
—
934 Preferred ( 6 r c o m _______15 4134 42
834 •101 Federal L ight$& )T______________(f) dd 92
Prior preferred______________
99
W orcester Gas L ight Co—
7.2 % prior pref ser B __________
102”
1st M 534s 1939 series A ..J & J 105
101 Florida Power & L t p r e f _____ 100 100
Chicago Sub G as & E lectric_100 10034
1st M 6s 1939_____
J& J 105
F t W orth Pow & L t 7% p re f .. 100 107
P re fe rre d
F ranklin Telegraph (guar)____100 41
Wore & So St R y 7s 1928--M & S 75
80 C hris & 10th __________________R100
Sts R R — See N Y ys
G alveston-H ouston Elec C o ..100 26
Yadkin River Pow 1st 5s '41.A&O 10034 10134
2734
P referred __________________ 100 67
Y arm outh Light & Pow er, L td —
70
23
d 2234
92
94
1st M 5s 1937 .......... ...........A&O 87
93
8934 C incinnati G as & E lectric____ 100 x 112 34 9334 Gas & Elec of Bergen C o u n ty . 100 270
____ Gas & Electric Securities____100
1st refunding 8s 1951____M &N 102
p ----------100
105
____ P referred__________________ 100 82
Cine New & C ov L t & T ra c ___ 100 x 88
Yonkers R y— See T hird Ave Ry
York H aven W ater & Pow er—
P re fe rre d __________________ 100 70
Gen Gas & Elec (Del) com A _(t) d 42
4334
C incinnati Street R y __________ 50 \d 3834 3834 Com m on class B ____________(+) rf 40
42
1st 5s June 1 1951_______ J& D
d
Cincin & Suburb Bell T elep___ 50 d 90
Preferred class A 7 % ________(t) d 9934 100
Cons M 5s M ay 1 1 9 5 7 ..M&N 10034
91
d
96
115
York R ys 1st M g 5s '37 o p t.J& D 9334 9434 Cities Service com _____________ 20|d 5034 5034 Preferred class A 8 % ________(t) d 112
Youngstown & Ohio River—
P re fe rre d __________________ 100 d 9134 9234 Preferred class B 7 % ________(t) d 9434 96
G eneral P ub Serv c o m _______ ( j y d 11
1st M g 5s 1939 opt 1915.-A&O
Preferred B __________________10|d 834
1134
Preferred B B _______________100 8234
$7 preferred________________(t) d 103
104
Youngs-Shar Ry & L t— See Pa-O P & L
Cities Service B ankers sh ares, (f) d 25
Y oungs-Shar Ry & L t —See M ah& S R y & L
$6 first preferred___________ (f) d 94
96
Eanesv R y L & P — Se Col New & Zanesv
Citizens Gas (Indianap) c o m ..2 5 ,d 4934 50 Georgia L t Pow & R ys com ..1 0 0 60
93”
P refe rre d __________________100 n 10534
P referred__________________ 100 90
C itizens’ Pass R y— See P hila R T
Georgia Power $ 6 p f w i _________ d 92
PU B L IC U T IL IT Y ST O C K S
9234
Citizens T raction— See Phila Co
Georgia Ry & El co stm p d ___100 137
Par
140
C ity Pass R y— See R eading T r
Georgia R y & P r p f cum 7 % .10 0 106
A dirondack Power & L ight___100 50
10634
F irst pref cum 8 % _________100 121
122
42
7% preferred______________ 100 104
105 C ity Ry (D ayton, O hio)______100 39
$% preferred______________ 100 112
P refe rre d ___________________100 65
118
70 Gold & Stock Teleg (guar)___100 116
115
Alabama Power 7% pref____100 10734 10834 Cleve Elec Tllum com m on_____100 300
G rand R apids Ry pref_______ 100 10
15
estern Pow er 7 % pref 100
102
6% preferred______________ (t) d 91
6% preferred.............................100 ___
93 Cleve Painesv & E astern R R .1 0 0 10834 110 G reat Wreferred__________________ 9734 34 10234
All America Cables In c ______ 100 x 145
6% p
150 Cleveland R ailw ay____________100 96
Allegheny T raction— See Phila Co
W ater__________
23”
9634 H ackensack ___________________ 25 25 d 20
C oast Co Gas & El 1st p ref____100 94
P referred
d 25
A m er Brown-Boveri— See “ Ind. & M isc.”
28
2d preferred________________100
Amer D isTel of N J com (no p a r ) d 69
Preferred class A ____________25 d
72
P referred __________________ 100 108
110 Colorado Power p ref___________100 95
100 H arrisburg L t & Pow er pref___ 50 d
Colum bia G & El new corp com 100 89
E
ig h t______ 1001
American & Foreign Power—
345
8934 H artford C lectric LL ight com__25ld 340
P refe rre d ___________________100 101
H artford ity Gas
74
C o m m o n _____________(no p a r )
76
P referred_____________ (no par) d 2034 2054 Colum bia Gas & E lec____ (n o p a r ) d 8934 10134 P re fe rre d ___________________25l d 49
d 88
8934 R ights expire Feb 25____________d 3
9034
Amer Gas & Elec com ___(no p a r ) d 100
f d 2934 3034
10034 P re fe rre d ___________________100 117
334 H avana Elec R y com receipts 0 0 |d 95
6 % p re fe rre d _____________ (t) d 9634
96
9734
11834 Preferred allotm ent certifs.-1
American Light & T ractio n___100 229
232
H avana Elec & U tilities________ | ds 3034
Preferred___________________100 114
1st p re fe rre d ________________ v d _____ 3034
(d
57
96
11534 P re fe rre d _____________ . . ion d 55
Amer Power & L ight com ____(t) d 6134 6134
107 H averhill Elec L ig h t_________ 25 d 50
105
Preferred__________________ 100 98
100 75
H elena L ight & R y com __________
9834 Colum bus R y P & L com .
loo
P referred _________
100
Amer Public Service 7% p ref. 100 96
99
9634 Preferred B ________
100
American Public U tilities____100 65
72
9534 H olyoke W ater P ow er________100 490
7% prior preferred_________100 86
89 Com m ercial Union Teleg (gu)...2 5 d 18
21 H ouston Gas & Fuel p ref_____100 96
H udson C ounty as__________ 100
4% participating p re fe rre d .100 75
.100 139
79
13934 Idaho Power 7% Gpref_________100 142
p a r ) d 4254
Amer States Sec, com A ______ t d 3
43
104
103
334 Preferred
100 93
Com m on B __________________ t d 334
Illinois N orth U
p ref___100
4
9334 Illinois Pow er & tilities7% p f_100 9134
.100 98
W arran ts______________________ d 34
L ight
100
34 2nd pref 8 % _________
98
9934
Amer Superpower Corp com A __t d 2734 2834
101)
Illinois T raction com _________100
Com mon B ________________(t) d 2834 2834 oney Island & B klyn R1 .100 75
P referred ___________________100
Firs tp re ferre d ________________t d 94
95 C onnecticut Elec Serv p f . -< t> d 66
68 Ilium & Pow er Securities_____100 55
.100 112
Amer Teleg & Cable g u ar____100 27
P referred __________________ 100 90
115
2834
100 120
American Telep & Teleg_____100 14934 150
122 Indiana Service Corp com ____100 130
ion 10434 106
Amer W ater W orks & E lectric—
P referred __________________ 100 88
100 320
Common new ______________ 20 d 6334 6334
330 Indianapolis G as______________ 50 d 5634 60
P re fe rre d ___________
100 105
1st preferred (7% )_________100 105
106
108 Indianap & Southeast T r pf._100
onnecticut R y & Light
A ppalachian Elec P ow er____100 90
.100 68
70 Indianapolis Street R y C o____100 38
40
7% preferred_______________100 99
P re fe rre d __________________ 100 68
102
70 Indianap W W Sec p ref______ 100 100
Arizona Pow er________________ 100 20
23 Cons Gas E L & P (B alt). (no p a r ) d 5034 5034 Interboro R T vot tru st c tfs ..100 47 34 48"
8% pref series A __________ 100 126
Preferred (7% )..........................100 73
76
Internal Ocean Teleg (g u a r).. 100 99
7% pref series B __________ 100 11334; 127
634 % cum pref series C ____100 111
i 6% cum pref series D _______100 106 I
a Purchaser also pays accrued dividend,
d Price per share, not per cent,
t New stock,
h Ex-stock dividend, k L ast sale. I In London, n N om inal,
r C anadian price, s Sale price, u E x-w arrants, e Old Stock, w Ex-cash and stock dtvs. 1 Ex-div. u Ex-rights
t W ithout p ar value.
42
S tock *.
B id .
A sk.
d 33
28%
126
d 46%
46%
29%
d 51
51%
3%
d 96%
97%
99 N or Amer U tility Sec—
Allot ctf 1st pref full p a id ..100 d 90
Allot ctf 1st pref 50% p a id . 100 d 42
43%
N orth B oston L tg Prop co m .(f) d 103 % 105
97% P re fe rre d __________________100 108
110
92
114% 3r Indiana P ub Ser 6 % pf-_100 90
105
107
Ohio P ow er.
102%
11
-(+) d 10
d 78
84
67
89
P re fe rre d __________________100 87
96
110
112
104
s 18
P re fe rre d _______________ ;_.100 101
24
31%
26
70
Preferred
.100 65
70
108%
185
Preferred 7 % ______________ 100
'orthw estern Teleg (guar)____ 50 d 43% 45”
110
3 Ohio Bell Telep pref__________ 100 110
110%
20 Ohio Gas & E lectric p ref_____ 100 100
6 Ohio Oil & G as_________________ 5 d 5
8
123 Ohio Power 6% p ref__________ 100 96% 97%
15% Ohio Public Serv pref A (7% ).100 104% 104%
Ohio R iver E dison 7 % p ref___ 100 103
103%
O klahom a N atu ral G as_______ 25
44% C ertificates of deposit
d 21
21%
4
6
O m aha & C ouncil B luffs_____ 100
110
30
P re fe rre d __________________ 100 27
99% O ttaw a & H ull Pow L td _____ (t) r 28
32
24
99
Preferred___________________ 100 r 97
39 O ttaw a L ight H eat & Pow ___ 100 r 100
63
P re fe rre d __________________ 100 r 101
67% O ttaw a T ractio n _____________ 100 r 64
65 Pacific & A tlantic Tel (gu)____ 25 d 17
19
130 Pacific G as & E lectric________100 x 128
131
72
100%
F irst preferred_____________ 100 100
50 Pacific Lighting C orp________100 312
322
92
99
Preferred (6% )____________ 100
50% Preferred ( 5 % ) ____________ 100 84%
105
40 Pacific Pow & L t 7% p ref____ 100 102
Pacific Telep & Teleg_________100 131
135
5% P re fe rre d __________________ 100 107
28 Paterson & Passaic Gas & E l. 100 93
44% P aw tucket Gas pref__________ 100 83% 85
14% Peninsular Telep Co com _____ 100 133
136
104
89% P re fe rre d __________________ 100 102
71% 72%
Penn C entral L t & Pow p re f - .( t) d 71
80 | Penn-Ohio Elec Co p ref______ 100 97
99
100 Penn-Ohio Pow & L t 8% p re f. 100 109
no
120 ! 7% preferred_______________100j 99
100
i08 1 P ennsylvania G as & E l 7% p f 100 93 % 96
108
95% Pennsylvania Pow & L t p re f-.(t) d 107
Pennsylvania - W ater -& P o w ..100 128% 179
17514
_
- - - 130
87
50 d 85
112
.50 d 40% 41%
.50 d 49% 50
107%
118
.5 0 d 20
25
50 d 37
30
98
.50 d 25
D uquesne Light 1st p re f. 100 J 116% 117
.25 d 12% 15
50
.50 d 47
154%
50 d 23
96
50 d 25
_50 d 22
22%
.5 0 d -----52%
108
.2 5 d 52
101 Philadelphia R apid T ran sit- 50 d 53 % 54
39
.5 0 d 185
200
.50 d 70
————
24% F ran d f’d & Southw ark Pass_50 d 230
245
82% G erm antow n P assenger_____50 d 70
75
65
Green & C oates Sts ($15 p d ).5 0 d 60
26
69% H estonville M & F com _____50 d 20
P re fe rre d ___________________________50 39 fc
110
P hila Pass R y ($22% _pd..)__50 d 100
22
175
Phila & D arby Pass R y _____50 d l8
57
Phil & G ray’s F y ($25 p d )___50 d 54
175”
57%
Philadelphia T ractio n______ 50 d 57
160
Ridge Ave Pass ($28 p d )____50 d 150
101
160
2d & 3d Sts R y g u ar_________50 d 150
131
170
13th & 15th Sts Pass R y ____50 d 160
110
24
U nion Pass ($30 5-6 p d )____50 d 100
U nion T raction ($17% pd)__50 d 38% 38%
23% W est Phila Pass g u ar_______ 50 d 115
130
96 __ !Phila & W estern R y com ______ 50 d 11
11%
P re fe rre d ___________________ 50,d 37
_ _ P iedm ont & N orthern R y ____ 100
38
43”
25% P ittsb & Birm T r— See Phila Co!
102 P ittsb u rg h U tilities 7% p ref___10 d
19
P ref v ot tr ctfs______________ 10 d
13% P referred , new _______________10!d
109 P ortland (Me) Gas L ig h t______ 50! d 80
93 P ortland Elec Pow er com ____100 30% 31%
109
Prior preferred____________ 100 97
25
1st preferred_______________100 81% 83”
96
70
2d preferred________________100 68
94 P orto Rico R ys L td __________ 100 55%
92”
82% P re fe rre d __________________ 100jf
95 Potom ac Elec Pow p ref_______100 107% 108%
101 Power C orp of N Y com _____(t)|d 40
51 Pow er Securities com ____ (n o p ar)\d 5
15”
87
36
Second preferred______ (n o p a r ) d 33
85
104 Providence G as_______________ 50 d 84
116 Public Service of Colo n ref___lOO 98% 100
97
Public Serv. C6. of N IL $7 p f.(t) 95
104% Public Serv C orp of N J ..( n o p a r )
N ew stock _________________ (t) d 32% 32%
8% preferred_______________100 123% 125%
101
7% preferred_______________100 108% 110
108% 6% preferred_______________100 99% 100%
Cam den & Sub ($5 p aid )____25 d ____
61
39”
C onsolidated T rac of N J ..1 0 0 37
R apid T ran sit St R y C o___100 115
15% So Jersey Gas & Elec T ra c ..100 143
102%
P ub Serv E l & G 6% p ref____100 102
Public Serv Elec Pow p ref____100 113% 116
131%
18 Public Service Co of N or 111_(f) d 131
102%
6% preferred_______________100 102
16
113%
7% preferred_______________100 113
10
32
P uget Sound Pow er & L ig h t. .100 30
87
6% preferred_______________100 84
10
105
7% preferred_______________100, a 103
39
19 Quebec Pow er com ________________100 r 196 196%
198
P re fe rre d __________________ 100 r 196
24
109
39 Queensboro Gas & E lec8% pf-1001 108
R ap T ran St R y— See P S Corp |
24
R eading T ractio n _____________ 50 d 22
100
113% C ity Passenger R y __________50 d 97
E ast R eading Electric R y __ 50 ,a 02
65
50
29” R eading T ran sit Co class B p f. .5 0 d 42
Republic R y & L ight com ____100 113
115%
114% P re fe rre d __________________1661 120
A sk.
[Vol .124.
S tock *.
B id .
Par
A sk.
R ochester G & E 7% p ref____100 104
107
6 % preferred__________________ 103
103%
Roch & Syracuse R R com ____100 10c
25c
P re fe rre d __________________ 100
1
S t Jos R y, L t & Pow , pref____l 66 7 3 *
S t Louis P ub Serv___________ (t) 19
19%
San Joaquin L ight & P o w e r.. 100
50
Preferred A 7 % .........................100
Prior preferred__________ ..1 0 0 107
Savannah El & Pow deb stk _100 110
113
6 % p referred__________________ 80
83
Scioto Val R y & Pow , c o m .. 100
5
F irst preferred_____________ 100 55
62”
P re fe rre d __________________ l55 27
Shaw inigan W ater & P o w e r_ .l66 r 268% 269”
Sierra Pacific Elec Co com ____106 25
27
P refe rre d __________________ l65 86
87
Sioux C ity Gas & E l 7% p f_ .l5 5 100% 101
Som erset Un & M iddlesex L t.10 0 72
75
Southeast G & E l 7% p fd ____l60
Southeastern P r & L t com _ .(t) d 31
31%
Preferred ( $ 7 ) ____________ (t) d 101
101%
South C alif E dison new com ___25 d 31 i
31%
6 % preferred new ___________ 25 d 24% 24%
7% preferred new ___________ 25 a 27% 28
8 % preferred________________25 d 34
Southern C anada P ow er____ 100 r 90
51”
P re fe rre d _________________ 100 r 101%
Southern C ities U tilities com . 100 27
33”
P referred __________________ 155
85
87
Southern Col Pow com A _____25 d 26
26%
P re fe rre d _________________ 100
98
South & A tlan Teleg (guar)____25 d 22
24”
Southern Gas & Pow 7 % pref
98
100
Class A stock_____________ If) d 22% 23
91
Southern Indiana G & E 6 % p ref. 88
Southern N ew E ng T elep___ 100 x 150% 152
So Jer G E l & T r— See P S Corp
Southw estern Bell Telep pref.lOO 113% 114%
Southw estern G as & E l 7% p f. 105 94
95
Southw estern L t & P r com A _(t) d 63
Com m on class B ____________ (f) d 63
P referred ____________________ (T)d 83%
Southw estern Pow & L p ref. .156, 104% 105%
Southw est M issouri R R ______100! ____
Springfield (M ass.) G L C o___25 d 58
62
Springf (M ass) S t R y Cos pf_.100i 59
Springfield (M o) R y & L, p ref__ 100
Spring Valley W ater___________100| 101
Standard G as & Elec com (n o p a r ) d 55% 55%
7% cum prior p ref__________lOOi 104% 105%
8 % cum preferred___________ 5 0 'd 56% 57
S tandard P r & L t C orp p ref. _ ( t ) d 97
99
S taten Island Edison c o m v tc (+)!t2 90
$6 first preferred____________ (f) d 96%
Sub R T S t R y— See Phila Co
Superior W ater L & P com ___100 -----P re fe rre d __________________ 100
______
T am pa Elec Co new stock ( t) d 48
49
Tennessee E l Pow 1st p f ( 7 % ) 100 102% 103%
1st preferred (6 % )_________ 100 92% 93%
T erre H aute Ind & E a st_______100
2
2%
100 23
P re fe rre d _____________
25
T erre H au te T r & L t p re f____100 ____
Tex-Louisiana Pow 7 % p re f. . 160 88
55”
Texas Pow er & L ight 7 % p re f. 100 107
108
T hird A venue R y ( N Y ) ______100 38
40
T idew ater Pow er 8 % p ref_____100 106
107
97
7% preferred_______________ 105 95
Tol Bowl G r & Sou T r com ______
____
Preferred 5 %
_
Toledo-Edison prior pre f(8 %) 155 114
Preferred A (7% )__________ 100 104%
T ri-C ity R v & L ight p ref____ 100 90%
T ri-S tate Telep & Teleg________ 10 d 8
P re fe rre d ___________________ 10, d 9% 10%
Troy (N Y) G as________ ( n o p a r ) \ d 80
82
192
T urners Falls Pow & E lec____100 188
23d S treet— See N Y Railw ays
Twin C ity R apid T ra n sit_____ 100 61% 64
101
P re fe rre d __________________ 100
80
Union St R y (New Bed,M ass)_100
1
Union T rac of Ind com m on___100
F irst preferred_____________ l60
Second preferred___________ 100
500
Un E l L (S pringfield,M ass.).100, 485
55
U nited Elec R y (Providence). 100 ,d 54
U nited Elec Secur p ref________100
U nited Gas & Elec pref______ 100 98% 99%
73
U nited Gas & E l of N J 5% pf.100! 70
U nited Gas Im provem ent n ew . 50 A 90% 90%
84
U nited HI Co or N ew H a v e n ., ( f ) 'd 82
U nited L t & P r com A ___ (n o p a r ) d 14
14%
Com m on Class B ____ (n o p a r ) 17% 18%
Preferred Class A ____ (n o p a r ) 87
87%
Preferred Class B ____ ( n o p a r ) 52
52%
U nited R ys & E l (Balt) com ___50i 20% 20%
U nited R ys Investm ent C o ___100'
P re fe rre d __________________ 100
U nited U tilities_______________100 30
P re fe rre d __________________ 100 95
U S & Foreign Sec C orp—
d 88
Allot c tf 1st p f full p d ..
89
A llot c tf 1st p f 75% p d _______ d 80
80%
U tah Pow er & L ight p ref_____ 100 103% 104%
106
U tica Gas & E lectric p ref____100 104
U tilities Pow er & L t Cl A (n o p a r ) d 27% 28%
Class B ----------------------- (n o p a r ) d 13% 15
U tility Shares Corp com . (no p a r ) ' 9% 10%
Com m on stock option_________
2%
1
18 % 19
P articipating pref_____ ( n o p a r )
Virginia Elec & Pow 7% prer.100, 104% 106
Virginia P ub Serv 7% p re r.___100
8”
W ash B alt & A nnapolis________50
io ”
17%
P re fe rre d ___________________ 50 d
W ashington (D C) G as_______ 20 \d 71% 72
179
W ash (D O) R y & E l com ____1001 177
P re fe rre d __________________ 106 90% 90%
W ashington W ater Pow C o___100 134
137
W estern Pow er C orp_________l50
P re fe rre d __________________ 100 97”
97%
W estern States Gas & E lec___105 16
P re fe rre d __________________ 100 92
95
W estern Union T elegraph____100 146
148
W est’h ’se El& M fg— See und M isc
W est Penn Elec Co Class A ., (t) 98% 99
101%
7 % preferred_______________106
114
W est Penn Pow er 7% p ref___l50 99
6% preferred_______________100 102% 103%
W est Virginia U tilities p ref____50 d 49% 49%
W innipeg Electric C o _________100 r 61% 61%
100%
W isconsin Pow er & L ight p re f____ 99
io i
103
Wisconsin P ub Ser C orp pref.lOO 101
Wisconsin Telep 7 % p ref_____ 100 110%
162
W orcester Elec L ight C o_____ 25 < 155
62
W orcester Gas L ig h t__________25 d 59
York (Pa) R ailw ays c o m m o n ..55 d 50
P re fe rre d __________________55 d 35
35%
Youngstown & Ohio R iv R R .10 0
Preferred _________________100 —
—
_
B id .
S to c k s.
Internation al R y v t c ________100 27
Internation al Telep & T eleg._l00 125%
Internation al U tilities A _____(t) d 29
Class B _____________________(f) d 3%
In terstate Public Serv, p r lien . 100 98
Iow a Southern U til, 7 % p ref. .100 96
Jacksonville T ractio n , com ___1O0 22
P referred ___________________100 70
Jersey C ent Pow & L t p ref___100 96%
K an C ity Pow & L t 1st pf ser A (t) d 113
K ansas Elec Pow 7% p ref____100 98
K ansas Gas & Elec 7% pref..1 0 0 102
K entucky Securities C orp____ 100 105
Preferred (6 % )____________ 100 82%
K entucky U tilities, pref______ 100 95
K eystone Telephone___________ 50 d 4
P referred ____________________50 d ____
Key System T ran sit, pref_______ 27
P rior preferred________________
K noxville Pow & L ight, p re f ..100 107
Laclede Gas L ig h t___________ 100 178
P referred___________________10® 100
Lake Shore E lectric, com ____100
1
F irst preferred______________100
Second preferred___________ 100
Lauren tide Pow er____________ 100 r 120
Lehigh Power Securities, (no p a r ) d 15%
Lehigh Valley T ran sit, com ____50 d 26
P referred____________________50 d 48%
Lone Star G as_________________25 d 43%
Long Island Lighting com ____(t) d 130
7% preferred_______________100 109
Los Angeles G & E C orp, p re f. 100 90%
Louisv Gas & Elec com cl A ..( f ) d 23%
Louisville Railw ay C o .______ 100 38
P referred___________________100
Lowell Electric L ig h t__________ 25 d 67
Lowell G as____________________ 25 d 63
M ackay C om panies__________ i00 126
P referred___________________100 71
M anitoba Power C o_____ (no p a r ) d 48
M an h attan Elev R y (N Y )___100 88
M odified guarantee________100 49%
d 38%
d _
4%
M arket St R y (San F rancisco).100
P referred___________________100 22
Prior preferred_____________100 43%
Second preferred___________ 100 12
M assachusetts Gas C os______ 100 88
P referred___________________100 70
M assachusetts L tg Cos, com __(t) d 78
6 % preferred_______________100 95
8 % preferred_______________100 115
d 107
M em phis Pow & L t, 7% p f.n o
d 94
M etrop Edison p ref series O .
d ____
Preferred.
r
::::
'd 111
M iddle W est U tilities____(no p ar)\d 111
P referred___________________ioo d 107
Prior lien stock____________ 100 117%
M idland U tilities prior lien. ..1 0 0 98
Preferred class A ___________ 100 97
M ilwaukee Gas Light 7% pref 100
Milw Elec R y & L t. 6 % p re f .. 100 99”
M innesota Pow & L t 7% p f ..l0 0 103%
M ississippi R iver Pow er_____ 100 60
P referred___________________100 94
M obile Electric, p ref_________100 90
M ohaw k-H udson Pow er com (t) d 21%
F irst preferred____________ (+) d 105
Second preferred______
(f) d 98
M ohaw k Valley C o_____
.(•)•) d 38%
M onongahela L & P — See PhilaCo
M onongahela St R y— See PhilaCo
M onon-W est Penn P S 7% p f 25 d 24
M ontana Pow er________
_i00 82
117
M ontreal L H & Pow , com ’_(+) dr 69%
P re fe rre d ___________________50
r 55%
r 169%
M ontreal T ram w ays, com
D ebenture 5% stock_____ II
r 169
M ountain States Pow er, com (t) d 18
P referred___________
—
97%
127
M unicipal Service C orp p ref. (t) d 22
N arragansett Electric
’ „„ d 86
N ational Elec Pow cl A " (t) d 23%
94%
24
70
N ational Power & L ight com” (f) d 20%
P referred---------------------(no p a r ) d 101
N at Public Serv C orp A c o m ..(t) d 18%
Class B com mon ---------------.V i d 13%
f Pi
n or
_______
107
90
N ebraska Pow er, p ref.
107%
20
P referred .
94
92
d 81
N ew E ng P ub Serv p r lien pref_
94
$7 preferred_________________
100
New E ng Pow er A ssn, com ____
49
P referred___________________
83
102
New E ngland Pow er, p r e f .I I .l
New E ngland Telep & T e le g ..l
115%
New H aven W ater________
d 86
103%
Newp N & H am p R y, G & E l
109
109
N Y C ent Elec O ort
99%
New Y ork C ity— C
d 108%
P referred________
d 60%
to 2d p ay m en t_______
-(t) d 98
d 15
N Y R ys Corp pref tr ctf_
New Y ork R ailw ays_____
30%
B ’w ay & 7th Ave g u a r.
15
14
4
126
—
37
T w enty-third S t g u a r.
16
13%
33
d 105
d 93%
$6 dividend p ref_________
N Y Telephone 6 % % p ref.
113
N iagara Falls Pow er, com ..
d ____
d x 28
,d ____
1 112%
PUBLIC UTILITY STOCKS
oPurchaser also pays accrued dividend, d Price per share, not per cent, t New stock, h Ex-stock dividend. A Last sale. I In London,
:
r Canadian price
{Sale price, t New stock, u Ex-warrants, tOld stock, x Ex-dividend, v Ex-rights, t Without par value.
n Nominal,
INDUSTRIAL AND MISCELLANEOUS SECURITIES
U nder the heading “ Ind u strial and M iscellaneous Securities” we Include all Issued which d o n o t appear under th e previous two headings, nam e!)
'R ailroad (S team )” and "P ublic U tilities.” In the case of stocks, how ever, we put “ T extile M anufacturing,” “ Insurance," “ M ining," “ R ea lE sta ts
and L an d ,” “ T itle G uarantee and Safe D eposit C om panies” under separate heads, then follow with the rest of the “Industrial and M iscellaneous.”
N O T IC E .— A ll b o n d p r ic e s are “ a n d in t e r e s t ” e x c e p t w h e re m ark ed “ f ” a n d in c o m e a n d d e fa u lte d b o n d s .
•I
B o n d s.
A sk.
B o n d s.
B id .
A sk.
B o n d s.
B id .
B id .
A sk.
IN D U S T R IA L & M ISC EL LA N I OUS I ONDS Colo Indus 1st 5s A & B ’34 - F&I I 93394 Independent Brewing 6s ’55 J&,
75
76
Abltibi Pow & P ap er 6s 1940 J& Jl 103
105 C om m ’l C redit 6s 1934____M & I I 953;
96
1013t 10134
Adams E xp coll tr g 4s ’48.M&S 89
91
Coll tr s f 534s 1935_______ J&. I 903;
91 Indiana Steel 1st 5s 1952. _ M&1S 103 34 104
Coll tr g 4s 1947________ J & r / 83
Ingersoll-Rand 1st g 5s D ec 3
8434 Com m ercial Invest T ru st Corp—
Ajax R ubber s f 8s 1936____J&E 105 3” 107
5% gold notes 1928__ _M&>1
1935 o pt Dec 31 1910
J&. 1003
Alabam a Cons Coal & Iron—
5% gold notes 1929... ..M&N
Inland Steel 1st 6s 1927-28--A&C 1
1st cons M 5s 1933 __ M&N 96
98
D eb g 5 34s 1945________ M&N 1013 10134
5% gold notes 1930 -- .M&N1
Ala Steel & Shipbldg— See T enr C, I & RR
Inspiration Con Cop 634s ’31 M&S 1013 102
C om putlng-T abulating-R ec Co
Alaska Gold M ines deb 6s’25M&S / 3 y
4
Sinking fund gold 6s 1941 J&. r 104P 105 In te rn a t A gricultural Corn—
D eb 6s 1926 ser B __
M&£ f 3 %
4 Consol Cigar 6 % notes ’36-A & 01
9931 9934 1st & coll tr s f g 5s '32 on M&N 90
9234
Allied Packers deb 6s 1939- J&i
s 66 Consol Textile 1st 8s 1941--J& E
S tpd ext to 1942 ____M&N
89
90
79
80
1st M & coll tr 8s 1939____J&;
In te rn a t M ercantile M arine—
75
77 Consol Coal 434s 1934 o p t- .M&N 9131
Alpine M ontan Steel C orp—
82k
84
1st M .coll tru st 6s 1941..A& C
1st & ref s f g 5s 1 9 5 0 ----J& I
953
9534
1st s f 7s 1955_____________ M&g
98 Internation al P aper—
9234 Consum ers Co 1st 6s 1946 J& . 95
Aluminum Co deb 7s 1933 A&C 1 9 25 k 10534 C ontinental P ap & Bag M ills C ort
1st & ref s f 5s "1947 ser A ..J & ,
0 k
973
9734
American Agric Chem ical—
1st & ref 634s 1944 Ser A . F&A 75
7534 R ef m tge 6s 1955 ser A _M&‘ 99 3 100
1st ref s f 734s 1 9 4 1 - ____F&A 104
10434 C crn P rod R ef 1st g 5s 1934 M&N 10134 10334 Conv deb 6s 1941 - ____A&C
9834
983
American B eet Sugar Co—
| In te rn a t Salt g 5s 1951 o p ._A&C
C ram p (W m) Sons Ship & E ng Bids
84
85
Oonv s f deb 6s 1935 ___F&A
95
100 | In te rn a t Silver 1st 6s 1 9 4 8 .-J& I 107
108
9534 1st M g 5s 1929 o p t. - . M&i- 99
Amer C hain deb 6s 1 9 3 3 ---A&C
Crew Levick Co 1st 6s 1931-F& f
99%
101
10034 D ebenture 6s 1933_______ J&.
99%
Amer C ot Oil g 5s 1931 o p t M&N 10134 10134 6 % gold notes 1 9 2 8 - - ___J&.
95
98
9534
9834 Jeddo-H ighland Coal Co—
American Ice Securities—
Crow n C ork & Seal 6s 1942_F&i
93
103
9334 ' 1st m leasehold 6s 1941 M&N 102
A merican Ice Co— R E 1st &
Crown W illam et P ap 6s ’51 J&J 9934 9934 Jefferson & Clearfield Coal & Iron
gen s f 6s '42 o p t '1 3 -- F&A 103
95
10334 C uba C ane Sug deb 7s 1930 J&J 95
9534 Indiana Co 1st s f 5s 1950 J&J 93
Conv 7% notes 1 9 3 9 - J&J
C onv deb 8s 1930 - .. . J&J 9834 9834 Jones & L aughlln St 5s ’39 M&N
Am M ach & F dy s f 6s 1939. A&C 104
105 C uban-A m er Sug 8s ’31- M&S15 10734 10734 Jurgens (A nton) U n (M argarine) 10334 10334
Am R epublic C orp 6s ’3 7 --A&C 99
W ks conv 6s 1947 ( f l a t ) . , J&J / 10834 109
9934 C uban D om inican Sugar Co—
Amer Rolling M ill 6s 1938--J&J 103
10334 1st lien s f 734s 1944____M&N
9934 9934 K aufm ann D ept Stores C orp—
Amer Sm elt & R ef 5s 1 94 7 .-A&C 1 0 0 % 10034 C udahy P ack s f 5s 1 9 4 6 ---J& I
9734 9734 6 % notes ’35 w ith w arr’ts.F& A 99
101
1st M 6s 1947 series B ___A&C 1 0 7 % 108
Sink fund deb g 534s ’37--A& C
9434 95 K ayser (Julius) & Co—
Amer Sugar Refg 6s 1937. - -J& J 1 0 4 % 10434 C uyam el F ruit Co—
1st M s f 7s 1942. . -F & 4 15 107
10734
Amer T hread 6s 1928 ____J&E
s 10134 1st m tge 6s 1940- _____ A&O
9434 9434 K eith (B F) C orp 6s 1946 -M&S 9 8 % 9834
Amer T ype Fdrs deb g 6s ’37.M&N 103
10334 D avison Chem deb 634s ’31 J& J 9234 9234 Kelly-Springfield T ire Co—•
D eb gold 6s 1 9 3 9 - _____ M&N 102
8 % g notes M ay 15’31 M&N 15 1 0 4 % 10434
10334 De B ardeleben Coal C orp—
D eb gold 6s 1940 _____ A&O 103
1st M 634s 1927-1943____J&J b 7.1( 634% K eystone St & W ire 8s ’4 1 --A&O 108
109
Amer W rit P aper s f 7-6s ’3 9 -J&J / 6034 10334 D ery (D G) C orp 7s 1 94 2 ..M &S 76
77 K inney (GR) Co 734s ‘1936-J&D 104
6234
10434
T em p interchangeable c tf dep / 6 0 % 61 D enver Un StkY ds 5s 1946 - J& J 9934 9934 K night (B B & R) 7s 1930--M & S / 18
20
Anaconda Copper M ining—
Dodge Bros deb 6s 1940- . M&N 9534 9534 Kresge Foundation 6 s ’3 6 .. J& D 102
10234
1st con 6s 1953 series A . F&A 104
10434 D old (Jac) P ack 1st 6s ’42 M&N 90
9034 K rupp (Fried) L td —
Oonv deb 7s 1938 ______ F&A 10834 10834 D om in Coal 5s ’40 op ’1 0 .-M&N 87
7% dollar notes D ec l5 ’29 J& D 99
9934
6 % gold bonds 1929 ser A .J& J 10134 102 D om inion Glass Co, L td —
La Belle Iron W ks 1st 5s ’40 J&D 98
A nderson-Tu 1!ey Co 6s 1935
98
1st & ref 6s 1940 .............-J& D 10334 10434
100
1st s f 6s Ju ne 2 1933 J& D 2
Andes Cop M in deb 7s 1943-J& J 107 % 108 D om in Iron & Steel 5s 1929--J& J r ____
L ackaw anna Steel 5s 1 9 5 0 .-M&S 9934 9934
Andlan N ational C orp L td —
Con 5s ’39(currency series)M & S 4834 50 Lake Superior C orp inc 5s ’24-O ct / 6
1st M s f 6s 1940
_ _ M&S
1st & coll tr gold 5s 1
D onnacona P aper 6s ’4 0 ___J& D 100
10234 Lehigh Coal & N av fund 9 4 4 .. J& D
W ithout w arrant
4s ’48 J& J 9 4 %
101
97
10134 D onner Steel 7s 1942. . . . J&J 96
Anglo-Chilean Cons N itra te —
C
f g 434s 1954_____ J& J
E astern C uba Sug 734s ’37--M & S 107
10734 Leh onsWs -Barre C oal— See C ent R 99
10034
D eb 7s (& stk sub rts ) ’45 M &N 8 7 % 88 E astern Steel 5s 1931______ F&A /
&
20
R of N J, p . 31
Antilla Sugar 734s 1939 A ____J& J 9 4 % 9534 E lk H orn Coal 1st 634s 1931 J&D 9834 9834 Libby M cN & Libby 7s ’31 M&N s 10334 s 10334
Irm o ur & Co of D elaw are—
97 L iggett & M yers g 7s 1944--A & 0 12134 12234
7 % n o te s 1931 w ith w arr. J&D 96
1st M 534s 1943 ser A ___J&J
W ithout w arran t.
9734 G old bonds 5s 1951______ F&A 10234 103
Armour & Co— R eal estate 1st 9534 9534 F airm ont Coal 5s 1931____J& J
Liquid C arbonic C orp—■
9734
gold 434s 1939 o p t- . _J&D 92
1st conv 6s 1941 - _____ F&A 103
90
9234 Farm ers M fg Co 7s 1 9 4 3 ..-M & S 85
10334
86 L ittle (A E ) Co 7s 1942____A&O 61
Associated Oil 6 % n o te s ’35 M &S 102 % 10234 Federal Sug R ef 6s 1933- - -M&N 83
65
Associated Simmons H ardw Cos
Federated M etals s f 7s ’39- - J& D 8834 89 Loew’s Inc deb 6s 1941 - A&O 1013s 10134
634% gold notes 1 933--- J& J 9 7 34 9734 F iat s f deb 7s w ith w ar ’46-J& J 9^
L orillard (P) Co g 7s 1944--A&O 11734 11834
9234
Atl F ru it & SS deb 7s '34 J&D
Fisk R ubb Co 1st 8s 1941.-M & S 116
11634 Gold bonds 5s 1951_____ F&A 10034 10034
C ertificates of deposit___
/ 17 14 24
102
9734 9734 Lukens Steel 1st M g 8s "40 M &N 101
C tfs dep stpd stk instead of bds f 1 5 %
Flour M ills of A merica Inc—
M agnolia P et deb 434s’27F&A15 9934 10034
Atl G ulf & Indies SS Lines—
C onv g 634% notes 1946-A& 0 9634 99 1 D eb g 4 34s 1928______ F&A15 9934 9934
Coll tr g 5s Jan 1 1959 -- J& J 7 2 % 7234 Fram erican In d & D ev C orp—
D eb 434s 1929________ F&A15 99
9934
A tlantic Refln deb 5s 1937 J& J 101
10134 D eb 734s 1942___________J& J 9834 9834 D eb 434s 1930________ F&A15 b 4.95 4.85%
Baldwin Locom otive Works—
Francisco Sug 7 34s 1942-M&N 15 106
10734 D eb 434s 1931-1932_____F& a b 4 .9 5 4.85%
1st s f 5s 1940 opt aft ’15 M&N 10634 107 French N at SS Lines 7s 1949.J&D 95
D eb 434s 1933-1934_____F& a b 4.95 4.85%
9534
Baragua Sugar (Com p Azucarera
s 105 M allory SS 1st s f 5s 1 932.._ J& J 94
G air (R obert) Co 1st 7s ’3 7 .-J& J
97
B araqua) 734s 1937____J& J 15 106
108 G alena-Signal Oil deb 7s ’3 0 -A&O
s 92 M an ati Sugar 1st 734s ’4 2 .-A&O 10434 105
M anufacturers’ Finance Co—
B arnsdall C orp deb 6s 1940 J& J15 99
9934 G eneral Am er T an k C ar C orp—
W ithout w arrants
89
Col tr 6 % notes 1935
A&O 9434 97
8934 E quip 34s 9 2 7 --. ..M & N 100
Beacon Oil deb 6s 1936____M &N 10234 103 34 E quip 5534s 11928-1934.. M&N b 5.40 5.20% M cK eesport T in PI s f 6s ’46 M&S 103
Beaver B oard Cos 8s 1933--J& J
A&O 10834 10934, M cM yler In te rsta te 7s ’4 3 .J& D
s 983-8 Gen A sphalt s f 6s 1939
s 70
Beech Creek C & O 5s '44 J& D 96
M id-C ontinent P etrol C orp—
G en’l B aking 1st 6s 1 9 3 6 -.-J& D
1st s f 634s 1940________ M &S 10434 10434
B eld’g-H em ’way 6 % notes’36 J& J 9 7 % 9734 General Cigar serial 6s 1935 J&D
tfetlilehem Steel C orporation—
G en’l Elec 334s 1942 o p t .. -F&A 91
9134 M idvale Steel & O rdnance—
C ons s f 534s 1953 ser B --F& A 97 Vs 9734 Gen Elec (Germ any) 7s’45 J& J15 103
10334 C onv s f 5s 1936____ ---M & S 9734 9734
Cons m tge 6s Aug 1948 -F&A 10134 10134 D eb 634s 1940 w ith w ar..J& D 11334 11434 M iller (I) & Sons 7s _ . -.1934 10034 102
Cons m tge 6s 1948 ser A .F& A 10134 10134
W ithout w arrants attached
98
9934 9934, M iller & Lux Inc 1st M 6s’45 A&O
7% gold notes 1935A&O 9834 9834
Secured 5% notes 1929. J& D 15 9954 100 G eneral Ice Cream 634s 1935 J& J s 115 s 116
M innesota & O nt P aper 6s ’48J& J 97
Secured 5% notes 1930-J& D 15 9834 9934 G eneral M otors A cceptance Corp
99
Secured 5% notes 1931. J& D 15 9734 9834' 5% serial notes 1927-10034 M onon Coal— See C hic ln d & L Ely
M&S' 100
Secured 5% notes 1932. J& D 15 9734 9734 5% serial notes 1928 ___M&S 9934 9934 M ontgom ery W ard P rop C orp—
Beth S t pur m 6s Aug ’98 O-F 11634 11734 5% serial notes 1929___..M & S
9834 9834 1st M 5s 1946 ser A _ M&N 9634 9734
B eth St 1st 1 & ref 5s ’42-M&N 10034 101341 5% serial notes 1930 . . M&S 9734 9734 M orris & Co 1s t s f 434s ’3 9-J& J 8634 8634
P urch m oney 5s 1936- J& J 99
9634 tge-B gold notes 1930___M &S
s 10234
9934 5% serial notes 1931 - ___M&S 9634 5.90% M 734% ond Co 4s ser 2 ’66-A&O
102
Penn-M ary Steel 5s 1937.J& J 100
5 % serial notes 1932 _____M&S > 6 %
81
Bloedel-Donovan Lum b M 6s '28 6834 100
3
5% serial notes 1933 - ..M & S b 6% 5.90% M 5s series ily 1932______ - J& J
9634 9734
Booth Fisheries s f 6s 1926-A&O 9834 10334
> 6% 5.90% ount E m Lum b 6s 1934 9934 101
Borden M ills 1st s f 6s 1934 F&A 96
100
b
6% 5.90% M unising P aper 1st 6s 1932
100
Boston T erm Co 3 34s 1947 F&A 8834 90
5% serial notes 1936__ M&S b 6% 5.90% M urray B ody 1st 6 34s 1934-J&D 98'
9634 9634
B otany Consol M ills 634s '34 A&O 9034 91 Gen P etrol 6% g n o tes’28 A&O 15 101
Acme
1931-- 10134 N at D airy 734s % notes’40-MJ&D 10134 10234
Brier H ill Steel 534 s 1942 A&O 104
N at
Pr
10434 1st 5s Aug 15 1940 -10034 101 N at. D istillers 6P rod. Corp— & N 100
10034
Brown Co 1st 534s 1946- -A&O 97
9834 Gen R efractories 6s 1952__ F&A 103
Brunswick-Balke-Collender Co—
10-yr 634% notes ’35--J& D 15 98
Good H ope St & Ir Wks fG erm ’v)
9834
6 % serial notes 1928-29 -J& J
S f g 7s Oct 15 1945___A & 015 9934 9934 N at E nam & Stpg 5s 1929--J& D
102
Buffalo & Susq Iron 5s 1932 J& D 9234 93 G oodrich (B F) 1st 634s 1947-J& J 105 34 10634 N at S tarch deb 5s 1930 g u .-J& J 10134 101
9934
Bush Term 1st 4s 1952___ A&O 9034 9134 G oodyear T & R ub 8s '4 1 .-M&N 12034 12134 N ational T ube 1st 5s ’52--M & N 103 34 104
C ons g 5s Jan 1955..J & J 9534 96
D eb s f 8s M ay 1931 - F&A 11034 11034; N atom as Co gen 6s 1935___J& J
44
B ush T erm Bldgs 1st 5s '60-A&O 9934 100
3-Y r 5% g notes 1928-.J& D 15 9734 98 N ev C on C opper deb 5s 1941 J& J 4334 102
New E ng N av— See N Y N H & H R R
B y-Products Coke C orp—
G oodyear T & R of C alifornia—
New E
1st M 5 ^ s 1945 ser A ____M &N 100
10034 5 34s notes Feb 15 1931 F&A] 5 9734 97341 New N ng Oil&Ref 1st 8s’31 M&S 40
60
iquero
C ady Lum ber 634s 1939 - M&N 9834 9834 G otham Silk H os deb 6s ’36 J&D 100
10034 New R iver Co Sugar 7s 1932.J&JJ 98
104
1st 5s 1934___J&
Oalif Petroleum 634s 1933- A&O 10334 104 Gould Coupler 1st 1 6s 1940-F&A 84
85
91
93
N ew port Co 7s 1932____-.M & S
Conv d eb 534s 1938- ..M & N 10034 10034 G ranby Con M in Sm elt & Pow —
102
Oam aguey Sugar 7s ’42 -A&O 15 99
conv 6s 1928
102 N Y A irB rakelst 6s’28 conv M&N 10134 102
9934 1stS tam ped____ Ser A M &N 100
102
________
102 N Y D ock C o— 1st g 5s ’51-F&A 85
C anada C em ent 1st 6s ’29 op A&O 101
100
86
N Y & H ob F y 5s M ay ’4 6 .-J& D 90
G ulf Oil of P a deb 5s 1937- - - J&D 10034 10034
C anada SS Lines 7s 1942- M &N
D eb 5s Aug 15 1943- -F&A 15
Ham-Am Line 634s eq’28-’40 J&D
6.90 6.50% H oboken F erry 5s 1946 -M&N 95
N Y & N J F erry — 5s ’4 6 .-J& J 91
94
1st & gen m 6s 1941 ser A .A & O 96
98 H anna (M A) Co deb 6s '34 F&A 90
Hershey C hocolate—
N Y Shipbldg 1st 5s N ov 1 ’4 6 ___ 91
C anadian C ar & F dy C o, L td —
92
1st & coll tr s f 534s 1 9 4 0 ..J& J 10134 102 North Amer C em ent C orp—
1st s f gold 6s 1939______ J&D 10334
C anad Cons R ub 6s 1946--A&O 10234
5% notes 1927________ J&D15 9934 10034 D eb 634s A w ith w arr ’40-M & S 90
9434
C anadian C ottons 5s 1940--J& J2 96
5% notes 1928______ .J& D15 9934 100 Norwalk Steel 4 34s l929 ___J& J 29
33
Flo bo ken L and & Im p t Co—
Nova Scotia S & C 5s 1 95 9 .-J& J 55
C anad Gen Elec 6s 1942 _ A&O
60
1st M g 5s N ov 1930 -- M&N 96
O’G ara Coal 5s ’55 op a ft’08 M &S 68
C entral F oundry M ay 1931 F&A 96
98
Hoe (R) & Co 1st 634s A '34 A&O 9734 9834 Ogilvie Flour M ills 6s ’32___J& D r 10334
C ent H ud S t’b oat 5s A pr ’33 A&O
EIolland-Amer Line 6s '47-M&N 9134 9134, Series B _ _ _________________r 103 34
C entral L eather 1st s f 6s ’45 J& J 10134 10134
Series C ______________________ r
C entral Steel 1st 8s 1941 -M & N 11934 11934 H ollingshead (RM ) Co 7s '38 F&A 94
101
Charcoal Iron of Am 8s ’31-M&N 45
99 | Old Ben Coal 1st 6s 1944- ..F & A 103 34 r 9134
50 Flolly Sugar 7s 1937________ J& J 98
91
Chic Jet coll tr ref g 4s ’4 0 --A&O 8834 90 Sood R ubber 7s 1936........... J a u 103
10334 Oregon Lum ber C o 6 s l9 3 5 ..
98
100
Coll tru st ref 5s 1940. - A&O 10034
Conv 534% g notes 1936A&015 97
9734 Otis Steel 1st 6s 1941 ser A M&S 94
19434
Houston Oil (Tex) 6 34s ’35 A&O 103
Chic U n S ta— See Steam R R bds
10334! Pacific C oast Co g 5s ’46 -J& D 9134 193 A
Chicoutim i P ulp 6s 1943- --J & J i 45
65 tu m b le Oil & R 534s ’3 2-J& J 15 10234 102 34 5ac F ru it E xp E q — See So Pacific lorp
*
Fllinols Steel deb 434s 1940--A&O 9734 97 34 Pacific M ills 534% notes ’31. F&A 9334 9434
C learfield B it Coal 4s 1940--J& J 8234
Clyde SS 1st 5s 1931 o p t__ F&A
9834 10034 Jseder Steel s f 7s 1946 - __ A&O 100
10034 Pan Amer P etrol Co (of Calif)—
Col Fuel & Iron s f 5s 1943--F&A 9634 98 i
1st conv s f 6s 1940____J&D15I 99
9934
6 Basis.
/This price includes accrued interest,
k
Last sale,
n
Nominal,
r Canadian price,
s Sale price.
44
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS LVoi. 124.
N O T I C E .— A ll b o n d prices are “ a n d in t e re s t ” e x cep t w h e re m a rk e d “ f ” a n d Incom e a n d d e fa u lt e d b o n d s .
*
B on ds.
Bid.
Pan-A m er Petrol & Transp C o—
1st lien equip 7s 1930____ F&A
S f 6s 1934_______________ M & N
Park & T ilford s f 6s 1 9 3 6 .-J & D
Penlck & Ford 6 % s 1 9 4 3 -..J & D
Penna C & C 1st 5s '32 o p --J & J
Penn M a ry Steel— See B eth Steel
Pennsylvania-D ixie Cem ent C orp
1st m s f 6s 1941 ser A .M & S 1 5
Pennsylvania Steel—
Span-Amer Iron 6s 1 927--J& J
Pfalla & R ead O & I 5s 1973. J&J
Pick (Albert) & C o deb 6s '36 J&J
Pierce-Arr M o t Car 8s 1943 -M&S
Pierce Oil 8s D ec 15 1931. -J&D 15
Pillsbury Flour M ills 6s 1943 A&O
PIttab Brewing 6s Feb 4 '4 9 - -J& J
Pitts Coal deb 5s July '3 1 --M & S
Pitts burgh-W estm oreland C oal
1st s f g 5s 1947 o p t ____ -M & N
Pleasant Val C oal 5s 1928.. J&J
Pocahontas Consol Collieries—
Port Arthur Canal & D o c k —
1st 6s 1953 ser A .................. F&A
1st M 6s 1953 series B ____ F&A
Pressed Steel Car 5s 1933- - J&J
Price Bros & C o 1st 6s '43 A .F & A
Producers & Refiners C orp—
Us 1931 (with w a rran ts)--J & D
W ithout warrants atta ch ed____
Punta Alegre Sug s f 7s ’3 7 . -J&J
Pure Oil C o 6 H % notes ’ 33 J& D
R and-K ardex Bureau 5 % % notes
1931 with pur warrants
J&J
R eid Ice Cream 6 % notes '30 J&J
Remington Arms 6s 1937___M&N
Republic Iron & 8 t’l os '4 0 --A & O
R ef & gen 5 % s '63 ser A ..J & J
Rheinelbe Union 7s 1946 J&J
with stock purch warrants_____
W ithout warrants. _ ____
R hine-M ain-D anube 7s 1950 M & S
Rima Steel Corp 1st s f 7s '55 F&A
Biordon Pulp & Paper L td —
1st 6s June 30 1942____ J&D30 r
Robbins & M yers 7s 1942___J& D
R ocb & Pitts O & I 5s '4 6 . M&N
1st s f g 4 % s 1932 o p t ____ F&A
R ocky M tn Fuel 5s 1943. _______
Rogers-Brown Iron 5s '28 '4 0 -J&J
Gen & R ef 7s 1 9 4 2 --- --M & N
S t a m p e d .____ ______,_______
8t Joseph Stk Yds 4 % s '3 0 - .J & J
8t Lawrence Pulp & Lum ber—
1st M 6s 1927-1929............F&A /
Certificates o f d ep osit.
_ /
1st M 6s 1930-1933______ F&A f
Certificates o f d eposit______ /
St L N at Stock Yds 4s '3 0 ___J&J
St L R ky M t & P 5s '55 stp d -J& J
8t Regis Paper 6 % s ’2 7 -'2 9 .-J & E
6 % s 1930-1934___________ J&E
D eb g 6s 1931. _____ _A&0
Saks & Co s f 7s 1942_______ M&S
Santa Ana Sug 8s 1931_____ A&O
Saxon Pub W ks (.Germany)—
1st extl s f 7s 1945..............-F & A
Gen & ref 6 Ms 1951
M&N
Schulco C o 6 % s 1 9 4 6 --. ..J & J
Guar s f 6 % s 1946 ser B A&O
Securities C o N Y 4s co n s.-M & S
Security M tge 6s Sept 1 '45 ser E
6 % bonds Apr 1 1946 ser F ___
gen Sen C hic 6s June 1 4 '2 9 . J& D
SharonSteel H oop 8s 1941--M &S
Shawsh M ills 7% notes '3 1 . .A& O
Sheffield Farms 1st 6 % s 1942A & 0
b Basis.
A sk.
104 %
105 %
96%
102
91
105
105%
97%
103%
93
99%
99%
100
101
97
108
101%
102%
95
97
108%
103
104
96
98
86 %
99 %
102
88
91%
92%
105
104%
94%
103
105%
96
104
111%
110%
110%
103
111
111%
103%
125
99
95%
101%
99%
130
100%
95%
119%
99%
102%
93%
120
99%
102%
94
____
56
90%
98%
68
92%
50
52
49%
99%
97%
....
— .
....
____
95
75%
99
101
99
97
76
100
103
100
100
101
101
96%
99%
99%
51%
98
98
98
107%
100
107%
101%
97
100%
99%
52%
100
100
99
107%
101
108
Bid.
B on ds.
Shults Bread 1st 6s 1940
M&S
Siemans & Halske 3-vr 7s '2 8 . J&J
10-year sec s f 7s 1 9 3 5 .___J&J
Siemens & H al-Siem -Schuck—
D eb g s f 6 % s '51 with warM & S
Silesian-Am C orp 7s 1941 F&A
Simms P etrol 6 % n ’tes ’29M&N15
Sinclair Cons Oil C orp—
1st 1 coll 7s ser A 1937 M&S15
1st lien coll 6 % s '38 ser B .J & D
1st 1 6s '27 C with warr _J&D
Sinclair Crude Oil Purch C o—
6 % notes ser A 1928. _ .F & A
Sinclair Pipe Line s f 5s '4 2 .-A & O
Sloss-Sheffield Steel & Iron—
9% s f gold notes 1929____ F&A
Purchase receipts
____
Smith (A O) Corp 6 % s '3 3 -M &N
Solvay & Cle 6s 1934_______ A&O
South Porto R ico Sug 7s '40-J& D
Standard M ill 1st g 5s '30 _M & N
1st & ref 5 % s 1945_____
M&S
98
101
101%
98%
98%
101%
97%
92%
100%
100%
92%
101%
101%
101%
108
100%
102%
101%
104%
Stand Oil N Y 6 % s g deb ’33 M &N
92
100
Stand Steel W ks 1st 5s '2 8 . -J& J
92
Stand Textile P rod 6 % s '42 M & S
Steel Co o f Can 6s 1940 . .
J&J r 106%
90
Stutz M otor Oar 7 % s 1937. A&O
Sugar Estates o f Oriente—
99
l s t s f 7s 1942____________ M &S
Sun Oil deb s f 5 % s 1 9 3 9 ...M & S
99%
100%
Superior Oil 1st 7s 1929 F&A15
101%
Swift & C o 1st s f g 5s '4 4 ____ J&J
5% s f g notes O ct 15 '32 .A & O
97%
Taylor-W harton I & S 6s '42M & S
95
82
1st & ref 7 % s 1946 Ser A ..J & J
Tenn Coal I & R R 5s 1 9 5 1 .-J& J 103%
Ala Steel & Shipbldg 6s '30-J& J
Tenn C op & Chein 6s 1941 A&O
99%
Thyssen (Aug) Iron & 8teel W ks
102%
102%
Tidal Osage Oil s f 7s 1931. --F & A
Transcont Oil 7 % notes '3 0 .A&O
99
T raylor Eng & M fg 8s 1936______
Trum bull Steel s r 6s 1940.M & N
97
10-. t deb 7s 1935_______ M & N
v
98%
Tubize Artificial Silk 8s '43 .-J & J
109
Union Bag & Paper 6s '4 2 .-M & N
Union Oil C o o f California—
101%
First lien s f 5s 1931 o p t . . J&J
107%
6s M a y 1 1942 Ser A _____ F&A
98%
8 f g 5s Feb 1 1935 Ser C A&O
Union Steel Co 1st 5s '52 gu . J&D 108
Un T ’k Car eq 4 % s '2 7 -’3 6 .A & 0 b 5 %
106%
United Drug 6s 1944____A & 0 1 5
United Industrial 1st 6s 1945 J&D
93%
96%
D eb 6 % s 1941___________ M & N
98%
United Lead deb 5s 1 9 4 3 .. _J&J
United Oil Prod 8s 1931-J&J25 s 56
U 8 R ubber 7 % % notes '3 0 -F & A
105%
94%
1st & ref 5s 1947 Ser A ____J&J
6 % % serial notes 1927___M&S
100
101%
6 % % serial notes 1928___M&S
102%
6 % % serial notes 1929___M&S
6 % % serial notes 1930___M&S
102
102
6 % % serial notes 1931- -M&S
6 % % serial notes 1932___M&S
102
102
6 % % serial notes 1933___M&S
6 % % serial notes 1 934-..M & S
102
102
6 % % serial notes 193 5 -- M&S
6 % % serial notes 1936___M&S
102
6 % % serial notes 1937_M&S
102
6 % % serial notes 1938 -_M&8
102
6 % % serial notes 1939___M&S
102
6 % % serial notes 1940___M&S
103
/ This price Includes accrued faterest.
k Last sale,
n N om inal.
r Canadian
Ask.
Bid.
B on ds.
Ask.
89%
90
United Steamship 6s 1937- M&N
United Steel W orks (G erm any)—
102%
101%
S F 6 % s 1951 with w a rr.J & D
102%
W ith out warrants __ ____
98% United Stores R ealty 6s '4 2 -A & 0
104%
104
98% U 8 E nv 1st 5s 192 7 -1 93 4 .-.J& D
99
102
U 8 Finishing con g 5s 1929--J& J
98
U S Smelt R efg & M ining—
97%
102
101%
10-year 5% % g notes 1935M&N
92% United States Steel C orp—
112
100%
110
Col tr s f 5s Apr '51 op 'l l . - V a r
112
110
Col tr s f 5s Apr '51 not o p .V a r
100%
107%
Col s f 2d 58 A pr'63 o p '1 3 ^ 1& N
107%
92% Universal W inding Oo 7s '37-J& J
101%
Utah Fuel— See Den & R io Gr,p32
102% Van Slyke & H orton 7s 1938____
103
101
102% Vertientes Sugar 1st 7s 1942 J&D
99%
100
102
V ictor-Am er Fuel 1st 6s '4 0 .F&A
45
40
s 104% V ictor Fuel 1st s f g 5s 195 3 -.J & J
56%
108% Virginia-Carollna Chem ical—
1st s f 7s 1947 ser A__ ___J& D / 107
110
Stam ped as to payt 40% prin—
101%
1st s f 7s 1947 _______________ / 107
C tf o f dep assented.
. * / 107
105
94
/ 107
Va Iron C oal & C oke 5s '49-M & S
9 4%
W alworth C o 1st 6s 1945 . -A & O
95
95%
95
D eb 6 % s ’35 serA with war A&O
94
93
98
104%
W ard Baking 6s 1937____ J& D 15
103%
Warner Sugar R e f 7s 1 9 4 1 .-J&D
93
9 1%
99% Warner Sugar C orp 1st 7s '39 J&J
80
79
100
W ayne Coal 6s 1937_______ M&S / -----100% W ebster C& C 1st g 5s '42 o p M&S
91
89%
102
98
99
W ebster M ills 6 % s 1933___J&D
98% W est K y Coal 7s 1944_____ M&N
101%
97
W Va Coal & C o 1st 6s 1950-J&J
81
80
102%
84
W estern Elec deb 5s 1944___A&O
101%
W estinghouse E lec & M fg —
20-year gold 5 s 1946____ M & S
101 %
101%
100
Wheeling Steel C o rp—
1st & ref s f 5 % s 1948 ser A . J&J
97
97%
103%
97%
102%
102%
103%
1st s f g 6s 1941___________ A&O
..J & J
s 97% White Sew M ach 6s '36
98%
97%
W ickw Spencer Steel 7s '3 5 . _ J&J
101
51
50
97%
Ctfs o f dep stpd M a y; int-----43
45
100
W ickwire Spencer Steel C o—
Pr lien & coll 7s Jan 1935- M & N
110
50
51%
102
W illys-Overland 1st 6 % s '33 M &S
101%
101%
W ilson & Co 1st 6e 1941____ A&O
101%
101% Winch Repeat Arms 7 % s '41 A&O
104%
105
108% W oodw ard Iron 5s 1952_____ J&J
89
88
99% Youngst Sh & Tube 6s 194 3 ..J& J
104
103%
109
E X C H A N G E SE A T S .
N o. LastSale
4.80%
$
$
107
N Y Stock E x ch ___1,1008175 000
2,7 50
94% N Y P roduce E x ch . 1.800
2,500
2,800
97% N Y C otton E x c h .. 450 28.000 27,500 30,000
99% N Y C o f & Sug E x . 328 17,500 16,500 20,000
s 59% N Y Curb M a rk et- 539 32,000
Baltim ore Stk E xch
87
1,850
106
9,250
94% Boston Stock E x ch . 139
9,500
8,500
100% Chicago Bd o f T r .-1 .5 9 2
7.000
6,800
102% Chicago Stock Exch 250
5,000
5,000
50 10,000
103% Cincinnati Stk E x . 10,000
103
Cleveland Stk E xch
36
3,000
D etroit Stock E xch
38
4.125
103
4,500
4,000
Los A ng Stock Exch
69 15,000 15,000 18,000
103
Louisville Stk E xch
29
1,200
103
M inn Ch o f C o m m . 566
2,400
103
2,900
2,500
M ontreal Stock E x .
74 30.O0C
103
N ew Orl C otton E x 500
7 .10C
103
7,700
6,800
N ew Orl Stock E x .
70
6,500
103
7,500
Phila Stock E x c h .. 206 11,000 10,000 12,500
103
Pittsb Stock E x ch . 115
1.600
103
1,600
50
4,500
103% St Louis E xchangeS anF rS tk& B dE xch
67 40,000
W ashington Stk Ex
40
800
1,200
800
price, s Sale price.
100
INDUSTRIAL AND MISCELLANEOUS STOCKS
S ockB.
Par
T E X T IL E M FG .
STOCKS.
N orth . M ills.
par
Acushnet M ill (N B ) l
Am Linen (Fall R ) l
American M fg ... 100
Preferred_____ 100
Amoskeag M fg (voluntary assn)___(t)
A ndroscog M (M e)lZ
Appleton C o (M ass)l
Arkwright M ( F R ) .i
Arlington M (M ass)i
Barnard M fg (F R ) l
Bates M fg (M e ). 100
Beacon M fg ( N B ).i
Preferred_____ 100
Berkshire C ot M fg .
A dam s, M a ss. 100
B igel-H artf O a r p 't.t
P re.erred _____ 100
Boone (Daniel)
W oolen M ills--2 5
B ooth M fg (N B) _ J
Preferred_____ 100
Border C M fg (F R ) 1
Boston M fg pref-100
Bos D u ck (M a s s )-.c
Bourne M ills (F R ).i
Bristol M fg ( N B ) . . 1
Butler M ill (N B ) . J
C ab t M fg -------- 100
Ohace M ills (F R ) . . i
Charlton M ills ..100
C hicopee M tg (pf) 1
O lty M fg O r'p (N B ) i
O ontln'l M (M e) 100
Cornell M ills (F R )_ Z
Bid.
Ask.
Per share.
20
30
76
73
20
102
100
82
84
50%
x , 3%
44
15
66
112
125
129
80
100%
1
95
93
101
. __
50
70
50
80
110
58
75
48
33
S to c k s .
Par
D artm outh M fg
C orp (N B )___100
Davis M ills (F R ) . . /
D avol M ills ( F R ) . . i
Draper C orp ____ 100
Dw ight M fg (Mass)
Edwards M fg (M e ).l
Esm ond M (R I ) , p f /
Bid.
Ask.
Per share.
100
84
70
65
14
40
98%
15
Fairh M ills c o m . 100
P re fe r re d .. -.1 0 0
_ Farr Alpaca (M ass) l 167
Flint M ills (F R ) . . i
80
69
Franklin Co ( M e ) . . /
50
Gosnoid M (N B)__Z
10
118
Preferred_________
97% Granite Mills ( F R ) ./
Gt Falls M fg (N H ) 1
11
Grinnell M fg ( N B ) . l
134
66
Ham ilt M fg (M ass) 1
50c.
82
____
Ham ilt W (M a s s )../
101
H arm ony Mills p f . J
69
102%
1% Hathaway M fg(NB)J
Hill M fg Co (M e ). . 1
100
19
Holmes M fg (N B ). _J
50
105
42
H om e Bleach & DW |
____
Preferred___.100
85
H oosac C ot Mills . .
60
72
Ipswich M ills___100
38
Preferred____ 100
87
115
Kilburn M (N B )_ J
106
King Philip M (F R )i z l2 3
85
Lancas't M (M ass) J
15
30
Preferred. _ . . 10C
40
Laurel Lake c o m ___
10
Preferred_________
97
70
Lawrence M fg (M ) J
62
Lincoln M fg ( F R ) ..l
42
82
L ockw ood Co (M e ) ./
60
S to c k s .
Par
105
Luther M fg (F R ) . . /
Lym an Mills (M ) . /
35
66
17
46
Mass C ott M ills 100
M echanics’ M (F R ) Z
M erch M fg ( F R )___Z
M errim ack M fg
(M a s s)............ .100
Preferred ____100
18
7%
170
27%
30
14
35
72
____
22
55
60
____
70
42
92
110
____
25
50
65
75
47
70
M t V -W ood M ills
(Balt) v t r ____ 100
Preferred v t r.1 0 0
Narragansett M ills
(F R ) --------------100
Nasha wena M . . 100
Nashua M (N H) 100
P r e f e r r e d - _ 100
_
N at Fabric & Fin 100
Naum keag (M ass)
Steam C ot C o . 100
N eild M ills (N B )_.Z
N ew B ed f’d C ot M_Z
Preferred_____ 100
New Eng Sou M ____
P referred. . .100
Newm arket M fg
C o (N H ) _____ 100
N onquitt Sp ( N B ) ./
Osborn Mills (F R )_/
Pac M ills (M ass) 100
Parker M ills (FR)__Z
Preferred_________
Pem aquid M _____ 20
Peppered M fg (M e )/
Pierce M fg (N B ) .. ./
Pilgrim M ills______
Pocasset M fg ( F R ) ./
Bid.
A sk.
Per share.
112
111
113
9
10
69
71
20
50
55
112
70
17%
76
40
84
38
148
142%
100
82%
80c.
3
115
73
70
S to c k s .
Par
Ponem ah M (P rov) /
P referred___
100
Qulssett M ills (N B ) /
P referred_____ 100
R ich Borden M fg
Oo (F R ) _____ 100
Sagamore M fg
(F R ) ..... ...........100
C o (N H ) _____ 100
19
Seaconnet M ( F R ) ./
7 8% Sharp M fg (N B )..Z
P r e f e r r e d ____ 100
60
Shawmut C ot M ills
79
(F R) c o m .. .100
45
Preferred _____ 100
89
Shove M ill (F R ).IO O
44
Skenandoah C otton
C o (U tica )_______
150
Soule M ill (N B ).IO O
Stafford M (F R )_ _ /
___ _ Stevens M fg (F R ) . /
Taber M ills (N B) /
99c. Thorndike ( M a s s )..
5
T rem ont & Suffolk
k 134
T roy C o t’n & W ool'n
35
M fg (F R ) ____500
45
Union C ot M f (F R ) /
____ Utica K nit C o ___100
41%
20
Preferred_____ 100
20
U tica Steam & M oh
26
Val C o t _________ /
W am panoag Mills
115
118
310
330
(F R ) ................100
W amsutta M (N B) /
143
W eetam oe M (F R ) ./
W hitman M ( N B ) ./
W innsboro M p f 100
Y ork M fg (M e).lO O
33%
Bid.
Ask.
Per share.
120
140
85
95
63
105
92
35
138
7%
9%
22
142
8
a
11
25
129
30
143
103
85
32
146
30
26
30
120
80
52
80
55
85
92
48
49
101
32
35
52
20
53
__
36
b Assessment paid, c P ar value $700. d Price per share, not per cent, h P ar value 11,000. * Last sale. / P ar value $100. m i s t Install paid,
n Nom inal,
r Canadian price, s Sale price, t N e w stock
u Ex-100 stock div. x E x-dlv. u Ex-rlghts. 2 Ex-stock div.
t W ithout par value
INDUSTRIAL AND MISCELLANEOUS STOCKS
JAN., 1927.]
Stocks.
Par
Southern Mills.
Abbeville O M (SC) l
Amer Spinning C o . Anderson C M (S C )./
Arcade C otton Mills
Arcadia M ills---- 100
Arkwright M ills-----Augusta Pac (Ga) . /
Avondale M ills_____
Belton Mills ( 8 C ) . J
Bibb M fg _______ 100
Preferred 6 % -----Brandon M , pref—
Cannon M fg ___-10
Chadwick- HoskiDs25
Preferred _______
Clifton M fg (8 0 )1 0 0
Clinton C otton Mills
Columbus M fg (Ga)
Converse (D E) 100
Oowpens Mills . . . .
Dallas M fg (Ala) .100
Darl’g ’n M fg ( S O ) ./
Drayton M ills. .100
Dunean M ills_ 100
_
Bid.
Per
90
260
94
70
225
900
320
49
96
115
90
99
114
l'i>4
12
183
290
99
136
295
12 2
107
49
130
75
100
80
91
101
2 >0
Judson M ills____ 100
Preferred . . . 100
Klng(J P) M fg (Ga) /
Laurens C M (S O ) . /
Limestone C & M ___
Marion M ills____100
Marlboro C M (S C )./
Mills M fg C o (S C ) ./
Monarch C M ( S O ) /
Musgrove M ills-----Newberry C M (S C )/
N inety-Six M ills-----Norris C ot M ills____
O r r C o tM ( S C ) .100
Pacolet M fg ( S C ) . . /
Panola C M A p f.8 5
Phillips Buttorff M . /
Pickens C ot M ills___
Piedmont M fg (S C ) l
Poe, P W , M fg (S C )/
Poinsett M ills___100
Riverside & Dan R iv
Riverside M — 12.50
Saxon M i l l s ____100
Sibley M fg (G a ). 100
Spartan M ills (SO) /
Thom aston C ot tr pf
T ox ow a y ___. - .2 5
Union-Buffalo M ills.
1st p ref_____ 10C
2d p r e f . ___-10C
Vlctor-M onag Oo__i
Preferred_____ 10C
Ware Shoals M fg. 10C
Watt M ills________
W ebb M fg (N a s h )../
West Point M fg . 100
Whitney M fg (S C ) ./
Williamston M ills. .
r
r
i
r
r
r
M ontreal Cottons__Z r
Preferred . __10C r
Penmans, Ltd ..10C r
Preferred____ 10C 1
INSURANCE
STO CK S.
Baltimore—
Central Fire n ew . 1C
B oston —
B oston . ___ --10C
Colum N at L ife. 10C
C onveyancers’
Title . ______ 10C
96
75
102
100
10
Eagle & Phenix.lOO
89
Easley C ot M , p ref.
Enterprise M fg (G a )./ •105
69
G affney M fg (S C ) . /
Gainesville C ot Mills 175
13o
Glenwood M ills ____
SO
Granteville M fg . 100 135
Greenw’d O M (S C )./ 400
250
47
P referred______ 50
1 '5
Hamrick Mills
Hartsville C ot M ills.
140
1-5
Inman M ills________
Woodside C ot M .100
Preferred.
10C
Canadian Mills.
C an'n Connecticut
Cum pref--------10C
Can C onvert, L td . J
Can C ottons,L td. 10C
Preferred_____ 10C
Domin T ext, L t d .(t )
Preferred_____ 10C
Ask.
share.
96
145
101
106
15n
115
145
29
30)
129
102
60
120
150
95
99
2C9
103
71
15
120
130
130
106
70
165
1034
90
40
152
99
33
30
S7
46
81
1(9
140
85
100
20
133
60
200
120
116
88
34 34
101
115
93 34
] 0534
118k
no
llz ? 4
185
101
4 0
200
250
B r o o k ly n — See N Y
D a y to n -—
90
L ib e r t y .. _______50
Reliable
____ .20
64
D e tro it.
Detroit F & M ___50
Michigan F & M .5 0
H a rtfo rd .
Aetna (F ire )____100
495
Autom obile I n s .. 100
(50
Hartford Fire___100
490
H artf Steam Boll
Insp & Ins------ 100
640
National Fire___100
725
Phoenix (F ir e )..100 480
Life Insurance.
Aetna C as'ty & Sur
Aetna L i f e _____ 100
485
Conn G e n _____ 100 1570
T r a v e le r s '______ 100 1155
950
52
98
120
10 1
120
14
140
300
Stocks
Par
Bid.
A m e r ic a n _________ 5
Firemen's ----------50
New Haven.
New’ Orleans.
New York.
Amer Alliance — 100
C ity o f New York 100
Com m onwealth 100
22
220
152
Per share.
300
310
300
285
282
275
600
137
13934
188
195
1500
1475
294
297
201
203
380
378
d 70
75
125
____
Philadelphia
5434
Fire A ssocia tion .. 10
50 k
Ins C o o f N A ---- 10
53 k
Ins Co State o f Pa 100 200
Lum berm en’s ____25 y 80
Reliance______
50
United Firem en's. 10
Victory . .
_ — 50
Providence.
___ P rov W ash’to n ___50
31
Richmond.
133
Virginia F & M . .2 5
Deposited s t o c k ..
70
St Louis
125
____ Cent States L ife— 5
80
Continental Life 10
100
M o State L with wlO
10 1
215
106
80
18
125
Internat L ife____ 50
134
108
75
175
San Francisco.
Firemen's F un d . 100
Hom e Fire & Marine
1134
95
45
____
101
35
40
89
4734
92
145
50
88
105
40
137
70
125
120
90
1334
21
___
21
320
93
93
20
35
90
d ____
69
2
St. Paul, Minn.
St. Paul F & M ---- 25
23
225
89
87
Per share.
240
Globe & R utgers. 100
139
Great American 100
_____ H anover_ ______50
_
126
H om e___________ 100
no
Lincoln______ __ .20
55
M erchants Fire Asso
140
C om m on _______25 »130
85
100
Preferred____ 100
87
M et Casualty in s . .
85
National L iberty.50 420
94
238
140
270
N orthern_______ 100
91
107
N orth R i v e r ____ 25
92
115
Pacific F i r e . ____ 25
15
Rossia I n s . . ____ 25
77
185
Stuyvesant
..1 0 0
180
___ United S t a t e s ___20
165
85
45
49
125
151
______
Ask.
Per share.
Indianapolis.
Sterling Fire____ 10 d 1534
Per cent.
Louisville.
200
L iberty.
---- 50
Per share.
Minneapolis.
N o r’west. F & M .1 0 0
H ancock Cons .. 2 0
Hardy C o a l______ 1
Ilecla M ining— 25c
Hollinger Mines — 5
Homestake M in . 100
Inspiration Cons
25
C op p er_____ ..2 0
Island Creek C o a l.l X 196
103
Isle Rovale C op .25
1034
134
62
Kennecott C o p p e r .t
75c.
Kerr L a k e . . _____ 5
95c.
Lake C o p p e r ..
25
1 1 c.
85c.
La Salle C o p p e r ..25
M agm a C opper C o .t X 35
2534
19734
106
11
2
6234
80 c
134
1 2 o.
1
36
234
5Jc
60c.
2534
1634
3934
434
14 34
22 34
15c
18
6534
74 34
834
334
2
25
1434
San T o y ______ __ . 1
Seneca C op M in . t
22
Shannon____
.10
Shattuck Ariz C oplO
So Am Gold & P la t.l
South Lake____ 25
325
Superior & Boston 10
Tennessee Copper
& Chemical
t
9634
9634
Tonopah (N e v )___1
T onopah Ext M in 1
22
Trinity C op per____5
40
United Verde Ext50c
U tah -A pex________ 5
95
71
4
W inona____
6
12
18
40
16
41 k
26
s
4
25
30
2 34
5
11
10 34
234
334
2k
3
24 34
5k
11334
1
75c.
12 •
8234
30c.
334
18c.
2434
6
115
134
82 •
15c.
TITLE GU ARAN T
SAFE DEPOSIT ST
American Surety_5C
Bond & M G u ar. 10C
Chicago T & Tr.lOC
C ity S D (A lb .N Y ) 10C
Columbia T itle
(W ash in g ton )___5
Fidelity & D (M d ) 5C
Kentucky T itle Co
Stocks.
a
a
a 48
a
45
70
2
134
115
125
a
65
a
65
a3600
3800
a 160
82
229
92
88
234
95
91
1900
1950
EE &
OCK
dx 194
330
595
120
198
331
605
130
d
Lawyers' T itle &
Guar____
_____
Lawyers’ M Co__10C
M aryland Cas Oo_25 d
M ortgage B o n d . 100
Nat Surety C o .100
New Amsterdam
Casualty (Balt) 10 d
N Y T itle & M t g . 100
R E T Ies(W ash ) 100
T it Ins & Gu(SanFr)
T itle & Inv M d --5 0 d
T itle Gu T r(S tL ) 100
U S C asualty____ 100
U SFidel& G u(M d) 50 d
10
13334
11
90
295
270
236
300
274
99
155
240
Bid.
Par
Ask.
Per share.
IN D U STR IAL AND
M ISCELLAN EO U S
Abbotts Alderney
Dairies pref___100
Abitibi Pow & P a p .f
Preferred _____ 100
Abraham & Straus, t
7 % preferred - - 1 0 0
Adams E xpress. . 100
A dvance-R um ely 100
Preferred 6 % .1 0 0
Aeolian-W e her
Piano & Pian_-100
Preferred ____100
Air R eduction_____ t
Ajax R ubber____ _ f
Albany (N Y ) Safe
D ep & Storage 100
A lb a n y P e rfo r a te d
W rap Paper .
f
Preferred 7 % . 100
Allied Chem & Dye
C o rp __________ .jPreferred_____ 100
_
Allied Pack n e w _ f
Prior p r e f ___100
Senior pref____100
-Allis-Chalmers M fg
C o m m o n .. . . 1 0 0
Preferred___.100
Aluminum C o com t
6 % preferred. 100
Warrants___
Aluminum M frs ___t
P referred_____ 100
Amal Leather_____ f
Preferred 7 % . 100
d
r
d
10334
86
11434
69
111
125
934
3134
25
99
dx 13834
d
934
8934
70
—
127
10
3234
30
104
140
9%
160
170
10 1
a lo b /8
12034
d
2
15
5
90
110
d
7134
102
d 10134
d 32
a 110
a 1634
104
d
100
d 88
T e m p v t c .. -t d
P referred. . .100
110
d 26
99
80
Amerada C orp .
f d 32
13
46 k
P referred. . 100
Am Bank N ote ..1 0 cl 41 k
56 k
P referred______ 50‘
Am Beet S u g a r _(t) a 23
5834
130
Am Bosch M a gn ’o t d 1634
Am Brake Sh & F _t d 137
Preferred
100 11734
Am Brown Boveri El
Partic stock _ , (t ); d 3834
96
Preferred
. .1 0 0
Am Gan . ______ 25 d 48 34
Preferred . . 100 128
Am Gar & F dv. (t) a 100
12834
4
Am Caramel . . 100
41
P referred___ 10C
Am Chain Class A 25 d 2534
Am C h icle_______ f d 3734
T em p v t c ______ t cl 3634
1 st preferred
s 2034 A m erCyanam id A 20
30c.
60c
_
C om m on B _ 20
Preferred___.100
Am Drug S yn d ___10
Per share.
Am E x p r e s s ___100
Am Fork & Hoe 100
a 57
62
1st preferred. 100
50
53
American Glue .100
a 58
P referred____ 100
a 89
Am H ardware___100
a 50
Am-Hawaiian S S.10
a 1l 1
Am H ide & LeathlOO
a 940
960
P referred_____ 100
a 123
Amer H om e P r o d - .t
a
Amer H osiery____ 25
116
a 87
Amer Ice O o ._
100
a 30
P r e fe r r e d ____ 100
a
Am Intern C o rp . _(t)
al070
Amer-La France
Albany T r (Bost)lOO
Alliance R ealty____t
Bedford Tr (Bos) 100
B erkeleyH otelTr(B ) i
Bd o f T r Bid Tr (C).i
Bos G r'd R 'T T r (C)i
Bos R E T (Bos)lOOO
Bos Stor W 'h ’se (B) .i
Boston W harf C o .J
B rom f Bldg Tr (B)_i
Business R E T r(B ) i
Gent Bldg Tr (B) J
Chic R E Trus's 1000
C ity R E G ( C ) 100(1 n son
ates (B o sto n )____
C'gress St Big T r(B )i
share.
C opley Sq Tti (Bos) J
25c. Devonish Big T r(B )i
534
East Bos Land ( B ) . .
Ensley Land C o ___
lk
10c. Essex St T r (B o st).i
Factory Big Tr (B) _i
Fifty Associates (B)_
8 k
Hotel T r (B o sto n ). _i
45
4834 Kim ball Bldg T r(B )i
1>
Realty Associates of
80c.
B rooklyn co m _ t
_
30
1st preferred-.IOC
2d preferred..10C
J k Texas P acific Land
Trust ctfs ____ 100
1034
Alaska Juneau Gold
M ining_________10
1M
____
A lg o m a h _________25
Amer Zinc Lead &
S m e ltin g ----------25
8 k
P referred______ 25
44
102
Anaconda C o r p ..5 0
48
Arizona C om c ia l..5
9 k
105 3S Arcadian C on s___25 b 60e.
Bingham M in e s .. 10 x 29
Bonanza Dev C o .10
120
50
Butte C op & Z C o . 5
|J4
Butte & S u p ------- 10
186
1034
Callahan Zinc-Lead
C o _______ _____ 10
1k
134
Calum et & A r i z ..l 0
66
67
Calum et & H ecla.25
14 k
1534
C arnegie M etals —
12
13
12
11
25 34 Carson Hill G M . .1
Cerro de P asco------ 1
92
62 34
Chili C op p er_____ 25
4 70
3434
3434
Chino C op p er_____ 5
2
27
210
Consol C op p er------ 1
2 k
334
C on Lead & Z in c .20 d 16 k
17
260
r 251 Vs 252
C op Range C o n . 100
14
1434
Crown R eserve____ 1
10c
5c.
Da vis-D aly Copper 1
100
67
De Beers Cons M ___
32 k
3434
____ D om e M in e s .. . f x
9k
1034
East B u tte . . .
.10
2k
2k
Engineer Gold M . . 5 s
4
s
434
510
Federal M & Sm. 100
87
93
Preferred. ___100
190
78
76
First National
505
C op ($3.75 p d )_ .5
5c.
8c.
Franklin. _______25 b 25c.
660
Goldfield Consol
7o0
M ines____________
500
s
8c.
Granby Cons M S &
Power_________100
700
35
34 k
Granite-Bi-M etallic
49i
(St Louis) _____ 10
30c.
40c.
1600
Greene-Cananea. 100
1170
3034
3134
50c.
15
21
. .2 5
REAL ESTATE TR
92
3334 & LAND STOCKS
20
234
2 dc.
Utah Metal & T u n .l
Yukon A laska______
Yukon G old ____5
M A R IN E IN S U R
ANCE SCRIP.
Per cent
Atlantic M utual—
1924 ____________ f 105
106
1 92 5 ____________ / 105
10634
1926--------------------- / 1 0 5 k
107
Per
15c.
5
Per share
50c.
35c.
17
16
1534
1534
2034
1934
63
60
40
3934
22
Springfield,Mass.
____
Springfield Fire & M
495
W ashington,
A m erican_______ 100
200
____
Corcoran
______ 50
140
Firem an’s . . . . -20 x 23
National U nion. .5
23
W heeling, W. Va,
____ k 150
Wheeling Fire 1 . 100
M INING STOCK S.
A dventure C o n s . .25
Ask.
Bid.
Par
35c.
M ayflow er Old Col 25 b 45c.
25
M cIn tyre Porcupine5
Miami C o p p e r ___5
1634
39
M o h a w k . _____ 25
434
M otherlode C oal’n . t
N evada Cons C o p .5
1434
22
170
New Cornelia C o p .5
____ New Dom inion A ..1
5 c.
90
16
New River C o . .100
440
64
Preferred
. .100
240
73 k
280
Nipissiug M in e s .. 5
834
115
North B u tte.
15
3 34
10 c.
97
N orth L a k e .. _ .. 2 5
40c.
80
Ohio C o p p e r .. .. 1 0
190
Old Dom inion C o 25
14
170
Ontario Silver M in . t
46
Consol Mines . _ 1
534
Pond Creek—
11
55
5434 Q u in cy ___________ 25
1734
5334 Rand M ines, L t d ___
3834
R ay Cons C o p p e r. 10
15 34
85
St Joseph Lead .. 1 0
4134
105
9134
Stocks.
45
85
147
27
13634
12 13 4
234
20
7
9034
11Q34
72 J
4
103
33
111
I 634
107
234
82
3234
13 34
4734
42
57
24
61
133
17
138
118
3834
97
49
130
102
2534
38
37
90
90
154
101
a
d
d
5434
35
35
88
9l
A
13034
98
10634
34
109
83
r
t
9
8 34
51
rf 30
d 25
125
8434
d 3834
Qk
90
Amer Laundry
M ach in ery_____ 1 d 109
125
Preferred
___100
Amer Linseed___100
2934
40
36
90
934
13134
36
11034
85
934
834
5134
3034
12634
84 34
3834
10
97
110
128
30
71
73 34
Amer L o co m o tiv e , t d 10934
10934
P referred . 10C
120
11934
Amer M ach & F d y . f d 72
74
Preferred new .10C
124
126
Amer M etal C o
. . 1 d 43
46
P referred_____ 10C
104
112
Amer M ultigraph _ f d 1934
2034
Amer P ia n o .. ..1 0 0 s 263
s 267
P re fe rre d .. ..1 0 0
107
10034
Amer Pneu Serv._25 d
234
234
1st preferred___50 d 49
50
Preferred _____ 50 d 17
18
Amer R a d ia to r .. 25 d 11334
11334
Preferred. 100 13334
Am R y Express 100
88
89 34
Amer Rayon Prod (t)
s
734
Amer Repub C orp t d 4034
42
Am Rolling M ill .2 5 dx 46
4634
7 % pref (n ew ). 100 11134
114
Am Safety Razor 100
5634
American Screw . 100
81
84
Am Seed M ach .50 d
29
Preferred___
100
50
65
Amer Shipbldg 100
80
83 '
Amer Ship & Com (t) d
534
AmSmelt & Refg.lijO
14234
Preferred____ 100
12034
6
142J4
121
Preferred___.100
97
9434
Am Steel F'drles (f) d 4434
45
Preferred_____ 100
113
American Stores, t d 7134
72
Am Sugar Refg 100
53
52 34
8134
8134
421
Preferred____ 100
430
106
108
175
Am Sumat T o b —
N e w co . v t c .
(t) d 4234
4234
52
Am Thread pref .5 cl
60
3 34
334
40
Am T o b a cco .
.50 d 12134
12234
325
C om m on B .
50 d 121
340
12134
241
243
P referred_____ 100
110
11034
Am T yp e Found 100
123 34 127
Preferred . .
100
108
10934
Am Vitrified P rod .50 d 28
30
Preferred . _ 100
88
92
American Wholesale
C orp p ref_____ 100
99 34 106
a Purchaser also pays accrued dvidend. b Assessment paid, d Price per ahare, not per cent, h Par value <1,000
k Last sale, i Par value 410U
n N om inal, r Canadian price
s Sale price
i New stock, u Ex-cash and stock dividend. • E x-stock dividend
* E x-dividend. \ E x -r ig h ti.
j
z Ex-100 % stock dividend, t W ithout par value.
145
236
46
S to c k a .
INDUSTRIAL AND MISCELLANEOUS STOCKS
Par
Bid.
Per
1 Ask.
S to c k s .
Par
Bid.
Ask.
S to c k * .
Par
Bid.
A sk.
S to c k * .
[Vol . 124.
Par
Bid.
A sk.
Per share.
Per share.
Per share.
im e r W ind Glass
C alif Pack C orp ___■ d 69
Crescent P ipe L ..2 C d 1434
Gabriel Snubber A . ' d 2934
70
15
2934
Preferred_____ 10C
C alif P etrol______ 2 5 d. 31
109
23
26
Galena-Sig O il. _ 10C
10
3134 iCrex C arpet____10C
934
4m er W ind Glass
Cambria Iro n ___ 50 d 40 34
60
P ref (o ld )_____ 10C
61
27
28
4034 C rock- W heeler . . 10C
M achine______ 10C
P referred___ 10C
56
P ref (new )____ 10C
Canada C em ent. 100 r 126
60
65
70
61
12634
Preferred..........10(
s 81
Gardner M o to rs___' d
Preferred____ 100 r 11734
734
11834 Crown-W iliam Papei
734
33 1 3334 Can D r y Ging A le . t d 3634
4m W ool (M ass).10(
Gen Am Tank C a r .' d 4534
1st preferred. .1 d 9734
100
46
3634
Preferred____ 1Or
87
Can Fdys & Forg.100 r -----20
Crucible Steel___10C
125
133
81
1st preferred_10C
8534
7934
____ st 30
A m W rit g Pap p f 100
Preferred .
100 m 691a
70
103
Gen Asph com _10(
Preferred_____ 10C
105
88
8734
A ug-Am Oil vt stk £1 d 20 M
Preferred____ 10(
125
133
2014 Can SS Lines new . r 36
3634 Cuba Cane S u g a r ..' d 10
10)4
N on voting stk_£] d 19Vs
Can SS Lines v t, lOO r 33
20
Preferred_____ 10C
3334
48 34
4934 Gen B aking, cl A ..1 d 6134
6154
4rcher-Daniels
' d 3234
Class B _________ i d
634
7
Preferred new . 100 r 8334
8334 Cuba C o _____
3234
M id co m ______ 1 d 4054
4214 CanadianCar&F.lOO r 4834
Preferred .
_ (t' d 117
4834 C uban-Am Sug___If d 2734
2734
125M
Preferred_____ 10C
106
Gen Cigar com m on 1 d 5434
89
Preferred_____ 100
Preferred_____ 100 r 8834
101
110
10734
5434
Armour & C o o f Del
P referred_____ 10(
116
C anad’n Oanners 100 r -----2134 Cuban Dom inican
Preferred_____ 10(
Sugar co m ______ 1 d 18
92 34
D eb p r e f . ___10C
9314
Preferred_____ 100 r 76
7634
11334
1834
11734
Arm our & C o (111)—
Cudahy P a ck . .10C d 5234
53
General E lectric, (t' d 83 34
84M
Canadian Explos. 1001 140
Cumberl Pipe L.10C
C om Cl A v t c.25
109
Special 6 % s tk .K d 1134
105
106
Preferred_____ 100 107
1514
1534
1134
C om C l B v t c .2 5
8V?
9
Can Indus A lch ___ r 2334
54
2334 Cushm an’s Sons ..1 d 104
10634 Gen" Fireproofing. 1 d 5334
80
P r e fe r r e d _
_ lOOl
84
Can L ocom otiv e. 100 r 40
7 % pref---------- 10C
Preferred_____ 10C
107
110
106
Arnold. Constable
8 % pref .
. .1 d 106 3
83
& 10934 General M otors .1 d 153 34 154
Preferred. . . 1 0 0 r 8234
A O o____________ i d
2 2%
Cuyam el F ru it____1 d 3234
Preferred____ 10C
8
24 34 Can Woollens___100 f
104)4
3334
Artloom C orp ____i d 5454
65
D H Holmes Ltd.lOC
245
D eb 6 % s to c k . 10C 104)4
Preferred____ 100 r 60
5514
7 % pref. temp 100| 112
114
Canton Oo__
100 235
D avega, I n c_____ (f ) d 21
260
D eb 7 % s to c k . 10C
120 34 12134
Art M etal C on ___10 d 22 3j
235
General Outdoor—
260
Davis C & O . . .100
71
75
2334
Trustees certif.l0 (
Arundel C orp ____ (t) d 32
1
Davison C hem .
t d 2734
Advertising A ___t d 5534
3
3234 Caracas Sugar____50 d
2834
56M
Asbestos C o rp ____ + dr 23
Carib Syndicate. 25 d 2434
C om v t c _______ t d 38 H
24
39
2434 D evoe & Raynolds
102
Preferred_____ 100 r 83
Inc 1st p ref. 10C
Gen P e t r o l . _____ 25 d
. _
105
8534 Case Plow W orks (t) d ____
____
Arsoc Dry G ’ds
P r e f e r r e d .____ 25 d ____
1st p r e f.. .. .1 0 0
Class A (non-vot) t d 40
4034
Gen R y Signal com t d 8334
2d p r e f . _____ 100 I ____
Deere & C o p re f. 10C
105
108
8354
C om new te m p ._ t,d 41 M
4134
98
102
Case (J I) Threshing
D L & W C oal___5C d ____
1st p ref______ 100
Preferred . .
10C 104
2d pref_______ 100
105
152
General Refrac
t ]d 42
43“
110
M ach com ..1 0 0 I 151
D et & C lev N a v -,5 0 dx 1434
15
Associated Oil . 25 d 49 34
52
Diam ond M a tch . 10C
116
152
Preferred___.100
116
116
11634 Gen Tire & T u b .2 5 d 150
Arsociated Simmons
144
Case Lockw ood A
Dixon (J) C ruc.-lO C
146
P r e fe r r e d ___10C ! 105
6914
D odge Bros com A (t d 2634
Hardware p f . . l 0 (
84“
Brainard C o . . 10C ' 325
27
Giant P ort G e m ..50 d 83
7034
21
Atl Fruit & Sugar. . 1 d
17
P re fe re n ce ___ ft'' d 82
P re fe r re d .. . . 5( d 43
IVs
134 Celluloid Co . . . 1 0 0
8234
54v<
Atl G ulf & W Ind
Preferred____100
67
D odge M fg pref .100
34
70
30
Gillette Saf R a z . (t) d 92
92 34
433^
SS Lines s tp d --(t ) d 39 54
4034 C ent A lloy Steel, (t) ^ 29
2934 Dom inion Bdf?e_100 r 120
12034 Gim bel B ros______ t d 43
38
D om Coal pref 10C r 72
104
Preferred_____ 10C
40
P re fe r re d .. . 100 d 10634
107
Preferred_____ 10C
104 34
Atlan Lobos Oil___t d
1
1
Dom inion Glass. 10C r 104 34 10434 Glen Alden Goal . t d 179
180 2
114 Central Aguirre
112
4
Sugar C os_____ 20 d 9834
Preferred___ 10C r ____
21
Preferred___.. 5 0 d
Glidden C o _______ t d 2034
3M
100
114
D om I & S p r e f .. 10C r ____
Atlantic R efin’g .1 00
7 % prior p re f. 10C
87
88
5
5834
11434 Central C & O ..10C
D om St C orp p f.1 0 0 r 2134
G lobe- W ernlcke 10C
83
Preferred . . . 10C
116
Preferred_____ 10C
75
80
90
11634
Atlas Plyw ood ._ ( t dx 56
8
12
Undeposited s tk .
83
90
5814 Central Leather. 10'
834 Donner Steel com 10C
734
P ref undep stk 10C
Atlas Portland
C om ctfs dep-.lO C
7
97
95
1st pref e r r e d .. 10C
8854
734
42
54
55
Cement
______ 1 d 41
Preferred . _.10C
40
45
P ref deposited .10C
90
95
2d pref erred ..10C
Atlas Pow der_____ t d 61
62
54
Pref ctfs dep 10(
46
G od ch ’x Sug I n c___t d
234
5434 Douglas P ectin____i d 4534
4m
Preferred____ 10C
Cen Teresa Sug p f 1( i 75c.
Douglas Shoe pf.lOC
83
Preferred___. 1O0
98
79
14
20
9714
D ow Chem co m ___t d 71
Atlas T a c k ________t d
G old Dust Corp v t c t d 42 H
814
75
934 Century Ribbon
43 m
G oodrich (B F ) ____t d 4234
M ills com ._
14
Preferred___ 100
100
Austin, N lch & C o .t d
43 m
9%
d 1334
1034
duPont (E I) de N
84
Preferred_____ 10C
61
63
Preferred___.10'
Preferred___.lOO
95' 4
7834
9434
Auto Knitter
G oodyear Tire Sc
& Co c o m .
_(t) d 17634
C ert’n-Teed Prod
177
d 42 Vs
4234
H osiery_______ t d
104
T ubber c o m . 100
1st p ref______ 10'
105
Deben s to c k . 100i 10734
110 Vs
34
3034
34
3134
Autosales C orp ___6C d
2d p ref.
___10'
12
99
100
4
Durham H o sie ry .50 d
8
Preferred___ 100
6
9534
P r e f e r r e d ..___6C d 38
Champion Coated
42
Prior pref ___100
P r e fe r r e d ... 100
40
1043
4
10534
5034
B abcock & WU-.UX)
Eagle L o c k . ____25 d 112
115
116
Goodyear T Sc R of
114
116 ! Paper_________10'
140
California pref___ n 9334
Baldw L oc W ks.100
28
P r e fe r r e d ____10»
155 Vi 15634
94
11034 Eagle-Picher Lead 20 d 27 34
10934
Eastern M fg _____ fid
5
115
9
Preferred_____ 10C
534 Goodyear T & R of
11834 C hand-C lev M o t o r . d 834
Baltimore T u b e . 10C
Preferred___
22
Preferred_____ 100
Canada p ref. 100 r 95
11
30
35
d 2134
East R oll M i l l ..
t d 27
Gorham M fg co m (t) d 30
Preferred___.100
36
Chapman V alve. 10C 280
32 "
40
2S0
28
P referred ..
Preferred . .
100
105
85
99
101
84 K,
Eastern SS Lines
Gotham Silk—
Chesebr'gh M fg .21 d 7734
Barnet Leather____ t d 40
46
47
43
78
Preferred___ 100
Chic June R vs S
c
1st p r e f _____ 100 x 9134
H osiery (v o tin g ). + d 6034
61
97
92 34
Barnhart Bros S
c
N on partic pref
Un St Y d s'tpd.lOi x 13734
N on -v otin g_____ i d 6034
61
d 3734
3834
Spindler l s t p f 100
Eastman K odak . . t i 133
1st preferred. 100 111
Preferred_____ 10* i 101 Vs
104
106
13334
11134
Chic Pneu T o o l. _ 10C
Barnsdali Corp
122
123
Preferred____100
122
118
7 % p f(w ith war) 100 104
104 m
Class A voting 25 d 2714
E aton Axle & S p . t i 2434
10
_
934
2734 Chic R y E qu ip___2« d 2734
2534 G ould C ou p A . _ t d
...
P referred ..
2! d
c
128
Class B n on -vot.25 d 25
26
Grasselli C h e m .. 100 127
2234 Eisenlohr (O tto) S
B ro .
---------- 25 d 1134
B ayuk Cigars . . i d 5314
12
Preferred_____ 100
103
104
53 Vs Chic W ilm & Frank
Coal com . _ 10C
22
P r e fe r r e d ____100
88
93
14
'* p re f___100 d 10034
25
G rat & K n ig h t____t d 13
10334
2d con v 8 % p f - 100 dx 41 M
Preferred____ 10C
Electric Auto-lite (t) d 6434
N ew p r e f ____ 100
59
90
63
6534
4134,
Chic Y ellow Cab .1 d 41
Electric B o a t.
(+) d 1434
84
Beatrice C r e a m ..60 d 58
86
45
60
1434 Gray & D u d le y .. 100
i d 3734
d 4934
Preferred . . .
102
102 1
5034 E lectric Refrig
37 %
105
100
Elec Stor B att
t d 7834
Beaver Board C o—
Preferred___.10C
11634
7934 G t A & P Tea p f.1 0 0
117 34 119
11734
Gt Lakes T o w ___100
81
C om v t c Cl A ._ t d
314
34 34 Elgin N W atch .2 5 d 80
7034 100
4 1ChristieBrown&Co 1 d 33
Com v t c Cl B . t d
9
P referred100
10
4 1 Chrysler Corp __(t d 42
42 Vs Elk H Coal C o rp . t d
9934
314
100 M
Preferred_____ ( t d 101
1st pref v t C ..1 0 0
Preferred___
50 d 23 Vs
267
272
3714
10134
25 Vs Great N or P a p ..1 0 0
3834
E ly Walker D rv
Beech-N ut P a c k . .20 d 58
Great West Sug .2 5 d 1083i
109
20
1234
5834 Cin T o b Wareh-.IOC
Cin Un Stk Y d s. 1Of
G o o d s . ___
25 d 32
7 % pref Cl B _ . 100 z d ll3 ?4
33
130
135
Preferred___
100
11834 I I 834
1st preferred. 100 112
Grnfld T ap& D pflOO
Beldtng H em ’w a y (t) d
95
98
150
2634 C ity Investing 100 102
2d preferred. .100
Grennan B akeries, t d . . .
Beth-hem S te e l.. 100 d 46
Preferred_____100
110
87
90
47
C lev Sc B u ff T r_.1 0 i
2
7 % cum p r e f .. 100 10414
Em erson-Brant. 100
P r e fe r r e d ____ 100
55
98
102
105
34
C leve-Cliffs Iron 1 d 70
Com ctf of dep 100
W a r ra n ts ____
Billings & Spen .2 5 d
1
d 55
76
6
34
Cleveland Stone. 10C
Preferred_____ 100
Guantanam o Sug f d
Preferred______ 25 d
52
6
15
48
9M
8
934
Clinchfield C oal. 10(
Pref ctf of dep. 100
Bliss (E W ) C o ____t d 21
6
Preferred___.100
34
85
S7
100
27
834
Guardian In vest’t
Preferred______ 50 d 56
Preferred___ 10C
Emerson Brant
100
Corp cl A .
(+) d 6
C orp units_____ t d 98
10
2d preferred___ 10 d 10
100
61
1134 Cluett, P e a b o d v . 1 d 6034
Class B ____
( i) d
2
G u lf Oil C o m
25 d 96
B loch Bros T o b __25 d
Preferred___ 10(
114
k 3334
11134
96M
Preferred . . ..1 0 0
54
55
3734 G u lf States St’l 100
17234 Emporium Corp (tl d 36
k 9434, C oca-C ola C o _____ * d 172
C oca-Cola In t___(ti d
Bloom ingdale B r o s .t d 4014
Endicott-Johnson nil d 67
1st preferred .100
41
168
99)4 10234
6734
Collins & Aikman ( t^ d 6534
Hale & Kilburn 100
P ref cum 7 % --1 0 0
Preferred_____ 100
115
11834
6534
11034
Pref C 7 % )„
100 127
Equit O ffice B ldg—
Bluenthal (S)—
P referred___
100
130
Collins C o ___
10(
Inc 7% pref. ..1 0 0
Preferred____ 100
135
145
37
40
50
12034
12134 Ha-nil-Br S h o e .. 25 d 36
C olo Fuel & Iron. 1Of
Hanna (M A ) 1st
25
B on Ami com A (t) d 5334
54
43 34
43)4 Erie Steam Shovel 5 d 2434
Preferred___ 100
101
103
preferred______100
62
csooth Fisheries___T d
60
116
118
7% preferred.. 1 0 0
7
734
C olt’s Patent Fire
(ti d 1134
Eureka Pipe L .100
47
1st p referred .. 100
13
4934 Harbauer C o
45
50
Arms M f g ..
2 f d 28
Eureka Vac Clean t d 6634
Botany Cons M ills—
29
135
6634 H arb-W alk R e f .. 100 d 133
Preferred
1 on d 106
Preferred .
100
Class A _______ 60 d 28
69
2834 Colum C arbon vtcft) d 6734
Exch Buff Corn
1 d 15 V
Commercial Invest
s
101
1534 Harris A uto P ress(t) d 30
3034
T ru st____ __
■ d 5534
(
t d 2634
Borne. Scrym ser. 25 d 63
27
67
56 34 Fair (The) Chic
2734 Hartman Corp cl A 't d 26 H
7% 1st pref__ 1O
f
Class B
t d 26
104
Host Belting p f. . 100
Preferred - 100
100
14
20
9734
26M
Fairbanks C o
25 d
H art, Schaffner &
634 % 1st pref witt
Boston W oven Hose
234
334
warrants
100
8 % non-vot pf. 100
M a rx --------- ..1 0 0
116
92
115
A R ubber com (t) d 77
81
9134
Hawaiian C om &
Fairbanks M orse, i d 42
43
Com m ercial Credit
100
103
Sugar----- . . . 25 d 49
Preferred____ 100
108
111
C om m on . . . . . . . f d 1734
50
18
29
Briggs M f g _____ (t) a 2834
Hayes W heel.
t d 1934
7 % preferred . 25 d 2234
161
163
Brill C orp new A . . t d 4514
46 i
2234 Fajardo Sugar___100
2034
f d ____
Preferred .
1 00
8% pref cl B ___26 d 22 Vs
5
10134 104
Class B
_____ t d 21%
22
2234 i' alls Rubber .
Preferred
9 , d ____
.F
634 % 1st pref
Bristol Brass____ 26 a
9
1734 Hazel-Atlas G lass.25 d ____ k 5034
7
Helme (G W ) C o
with pur war 100
Brit-Am er T ob reg£l d 23
24
8534
8734 Famous PlayersLasky C o r o .
t d 11334
C om m Solvents B .t d 230
C om m on _____ 25 d 75
114
80
232
d 23
24
Congoleum-N airn_j d 19
Preferred.
.1 0 0
P re fe r re d ..
100 11634
19Vs
120 Vs 12234
Famous Players—
P referred.
Hercules Powder 100 175
103
180
105
8634
8514
Congress Cigar__ f d 5534
Can Corp com 100 r 20
Preferred___
100 116
118
British Empire
5534
C onley Tin Foil—
First pref . .100 r 9334
94
H err-H -M arSafe 100 185
195
Steel co m _____ 100
1
14
H ey w ood -W akeStpd as to liq d iv .
20
39
1st pref ______ 100
34 Fay & Egan c o m . 100
1934
34
1314
Preferred .
] 00
field C o . . . ..1 0 0
59
80
60
66
2d p re f. ____ 100
47
50
214
234 Consol Car H ea t. 100
Cons Cigar Corp j d 8434
t d 2734
Preferred___
100
95
99
Brown S h o e ____ ( t) d 32 A
34
2734
8434 Federal M o t T r
H oe (R ) & C o cl A . t d 2234
Pref erred___.100
40
23
Preferred----- .100
109 M
983-4 10234 Federal Sug R e fg . 100
_ Preferred-------- 100
Cons Coal o f St L . 100
Hollingsh'd (R M ) Co
60
50
C o m m o n ____
t d
5
16
10
d 36 V'
134
134 5th A ve Bus term t d 1334
3634 Consol Distrib . . . t d
Units . ____
-j- d 82
Federated M etals t d 12
Cons Ice (Pittsb) 50 d
2
14
101
103
Preferred_____ 60 d
. . 18 F ireston eT & R u b .lO d 11634 11734 H olly Sug O o ___ f d 37
39
d 47
4834
6 % 1st pref___100
Consol Textile___t d
P referred_____ 100
80
83
Bucyrus com . 100 232
334
240
334
10234
7 % 2d p ref___100
t d 46
Cons Coal o f M d .100
d 58
36
37
60
9934 H ood R ubber .
4634
9834
Preferred____ 100
P referred___
100 100
107
9834 First National
10234
Consumers C o ___20 d
Pictures 1st Df.100
H ood R ub P ro Df 100
99
96
734
93
734
10434
First Nat S to r e s ..(t) d 2834
Preferred_____ 100
74
79
2834 H ooven Owens &
Burns Bros 7 % p f.l0 0
9814
100
Rentschler p f . 100
Fisk R ubber c o m . - f d 1634
Cent Baking A . . t i 6734
95
103
68
16 34
11634
H orn & H ardart (N Y ) d 54
Class B ________ f d 934
1 st preferred -.100
80
55
Class A com s t k .t d 125
8034
934
126
1st pref con v pflOO
H orn & H ard ’t (Phila) 260
Preferred (8 % ) 100
98
99
93
Class B com s t k .t i 27 V
>
28
9334
26434
t d 7234
2d pref 7 % ... 1 0 0
Household Prod . t d 43
i 122
73 34
43 M
12314 Continental Can
Preferred_____ 100
120
4734 H ouston Oil c t fs . 100
Bush Term C o com (t) i 30
6034
3034
12234 Fleishmann C o ____ t i 47
61M
Preferred 6% _100l
Preferred c t fs . 100
88
89
1234
11334
7 % debenture .100
9114
9134 Continental M ot . t i 1234
Howe Scale p re f. 100
63
Dont’tal Oil v t c .1 0 d 2034
413
66
2034 Ford M o t o f CanlOO 411
Fostoria Glass___100 d 150
Hudson M o t C a r ._ t d 5434
Jorn Prod Refg .251 d 4934
103
Bldgs p re f. ..1 0 0
50
5454
Hum ble Oil & R ..2 5 d 61
Foundation C o ____ t d 80
Preferred_____ 100
81
131
52
13034
6134
5014
Cosg-M eeh C oal___ i d 12
Fox Film cl A .
t d 7034
42
16
41
7134 Hupp M o t o r . ___10 d 22 34
2254
Hutch Sug P lt n ._ 2 5 d 12
13
2 o ty In c tem p c t f. i d 5734
24
105
106
5734 Fox Theatres A co m f d 22 34
Franklin (H H ) M fgj
H utto E ng C orp . ( t ) d
734
20
B y P rod Coke (vot) t
67
734
1834
6834 Dramp (W m ) & Sons!
H ydraulic Pr Br_100i
Preferred___.100
Sh & E B ld g _1001
83
80
434
California Cyanide
15
25
534
P referred_____ 100
!
Freeport T ex C o ___ i d 33 V
%
____
34
80
! 30
U nits_________
40 !•
a Purchaser also pays accrued dividend
d Price per share, not per cent, k Last sale. I P ar value $100. n N o m in al,
o Price per cent of val
r'Oanadian price
a 8ale price, t N e w stock u Ex-stock div
t Assessment paid
ziEx-divldend
v Ex-rights, t W ithout par value.
share.
S to c k s .
Par.
47
INDUSTRIAL AND MISCELLANEOUS STOCKS
Ja n . 1927.]
,
Bid.
A sk.
Per share.
Illinois B rick_____ 2 5 ]d 5 1%
51X
Illinois Pipe L .. .1 0 0
128
12614
Imperial G la ss..1 0 0
k 72
Imperial Oil new ____ d 37*$
38*$
Imperial T ob a cco
o f Canada c o m . . 5 d
6%
Imperial T ob a cco
o f G t. B rit & Irel’d d 2 8 %
_
32
Indepen B rew 'g_50 d
3*$
2%
Preferred______ 50 d
6
5%
Indep Oil & G as___tjrf 29 X
30
Indep Pneum T o o l .t r f 54
58
Indiana Pipe Line 50 V/ 62
64
Indian M o to cy cle . . t
16*$
16
7 % p referred .. 100
92
Indian R ef co m ___10
~8%
8*$
Stock tr ctfs___10
8)4
8
Preferred_____ 100
107
100
India Tire & R u b .(t )
30
In g e rso ll-R a n d _(t)
96
92“
Preferred_____ 100
104
Inland Steel_____ (+)
42“
41M
Preferred_____ 100
111
Intercont R u b ____ t
13
12*$
Int Agr C or co m ___f
11
10
Prior p r e f ____ 100
64
62*$
Int Business M a c h .t
54 X
54
Inter B utton Hole
Sew M ach in e. .1 0
514
Int Cement C o n > ..t
52
51
Pref ( 7 % ) ____ 100 104 *$ 105
Int Cigar M a ch . 100 104
110
Int Com bust E n g ._ t
49)4
49 Vs
Int Educational
Publishing com .5 0
Preferred______ 50
5%
4X
Int Harvester___100
142 %
142 X
Preferred_____ 100
127 *$ 127 *$
Internal H oldin g—
4
2
lnternat’1 M a tch —
Partic pref_____ 35
64
6314
Int M er M a rin e. 100
7
6)4
Preferred_____ 100
38
38)4
Inter N ickel_____ 25
38*$
38)4
Preferred_____ 100
104)4
Inter P a p e r _____ (t)
56“
55)4
6% p referred -.100
7 % p re f............100
98 %
98 *$
Internet Petrol____ t
32%
32 %
Inter Salt________ 100
68
65
Internal Shoe_____ t
164
160
P referred_____ 1O0
108)4
Inter Silver_____ loO
l6 l“
100
P referred_____ 100
106
103
Int T ext B ook ___100
30
27
Intertype C orp ------ 1
20%
19)4
Iron Prod C orp ---- 10
85
78
J R M ontgom ery 100
75
P referred_____ 100
80
50
Jewel T ea -------------(+) d 54
54*$
P referred_____ 100
125
120
Johns-M anv. I n c . - t d 209
212
N ew com m on -----20
18
N ew preferred___
77
73
Johnson Tin Foil
& M eta l______ 100
65
Jones Bros T e a ------ 1 d 11
11%
Jones & Laughlin
Steel 7 % p re f. 100 117%
119
Jordan M otor C a r .t d 21
21*$
__
K C Stk Y ds M e . 100 104
Preferred_____ 100
83*$
8 2%
Kanawha & H ock
Coal & C o k e .. 100
Preferred_____ 100
Kans & G u lf C o .-lO d " %
~ '%
Kayser (Jul) & C o . f d 50%
50%
1st preferred____ t d 111
113
Keith (G eo E) C o—
1st preferred ..1 0 0
102
100
Kelly-Springf Tire 25 d 10
10*$
52
48
48
44*$
Kelsey W heel___100
87
8 0%
Preferred_____ 100
120
115
Kendal] M fg ---------- 1 d
10
Preferred_____ 100
25
Keyst Tire & R ___10 d
%
Kinney ( G R ) -------- 1 d 43
46
Preferred_____ 100i
85
80
K irby L u m b e r ..100; 190
235
K raft Cheese_____ 25 d 57
59
Kresge D ept Stores t d 19
20*$
Preferred_____ lOOj
81
83)4
Kresge (S S) C o— I
C om (v o t )_____ 10 d 54)4
55
P referred_____ 100: 107
113*$
Kress (S H) & C o 100! 359
550
P referred_____ 1001 124
K upp’h ’mer (B )— 5
40“
34
P referred_____ 100
105
Laclede Steel____ 100
180
Lago Oil &JTrans
22
20
Lake Sup C oriK ____
1*$
1)
Lake o f the W oods
M illin g...............100 150
Preferred_____ 100
116
Lam bert C o _______ tj d 66)4
66%
Landers, Frary &
C la rk __________ 25 d 88)4
90
Lanst M on oty p e 100
94)4
93)4
Larrowe M illin g— tld 23
23%
Laurentide C o . . 1 0 0 / 1 10 X
110%
Lee R ub & T ire ------ t d
7X
7%
Leh Coal & N a v._5 0 ]d 110)4
111
Lehigh Val Coal
Sales___________ 50 d 95
97
Leh & W -B C o a l . . 50 d
Lehn & Fink P r o d .t d 3 5%
Llbbey-Owens
Sheet Glass____ 25 d 136
140
P referred_____ 100
115
L ibby. M cN eil &
L ib b y __________ 10
10%
10*$
22 *$
Life Savers______ (t)
2 3%
Lig & M yers T o b .2 5 d 101
103
C om m on B ____ 25 d 101
102
Preferred_____ 100
126
124
Lima Locom W k s .t d 64 %
64%
Lindsay Light____ lO d
1%
1)4
Preferred______ 10 d
9%
7
53
Liquid C arbon ic___t d 51*$
Lit Brothers_____ 10 d 27)4
28
L oew ’s In c_________ t d 47 )4
47 %
6%
L oft In c____________t d
6%
4 2%
Long Bell Lum A (t)
41 )4
162
Loose Wiles Bls.lOO
160
1st p referred .. 100 118
120
2d preferred_100
160
175
S to c k s .
Par.
Bid.
Per
250
95
110
32%
114
16%
92%
173
27%
15
A sk.
share.
300
Lord & T a y lo r ..100
1st p referred ..100 n
2d preferred..1 0 0
Lorillard (P )_____ 25 d
33
Preferred_____ 100
117%
Louisiana Oil R e f ft) d
17
6 % % pref____ 100
96
Ludlow M fg Assn (t) d
177
Ludlum Steel_____ t d
27%
Lukens Steel_____ 50 d
25
M acAndrew s &
F o rb e s _________(t) d 41
43
102
Preferred_____ 100
104
M ackay C os (See P ublic U tilities)
M ack Trucks I n c . - t d 97%
98
1st preferred. .100
110
113
103
2d preferred-.1 0 0
106
M a cy (R H ) ______ t d 125
128
M allison ( H R ) ____ t d 15
17
Preferred_____ 100
72
75
M anati Sugar___100
38
41
Preferred_____ lOO
74
76
M anhat El Sup____ t
56
55
M anhattan S h irt.25
25
25%
Preferred_____ lOO
118%
125
M aple Leaf M ill. 100
70
Preferred_____ 100
103“
M aracaibo Oil E xpl t
18
19%
M arland Oil______ t
57%
57%
M arlin-R ockw ell
feu
C orp v t c
26%
27%
M artin-Parry C or.T
21%
21%
M ason Tire & R — T
13%
13%
Preferred_____ 100
18
20
M athi'son A lk a li.50
82*$
83%
Preferred_________
99%
110
M a y (The) D ept
Stores C o c o m ..5 0 d 136%
137%
R ights____________ d
1%
1%
N ew c o m m o n ..25 d 67%
69%
Preferred_____ 100
124%
M aytag C o ________ t d 23
2 3%
M cC all C orp ____ (tj d 53
56
M cC rory Stores___t d 70
77
N on vot cm cl B . t d 76
80
Preferred (7 % ) 100 110%
M e n g e lC o ______ 1O0
31
35“
M erc Stores_____ lOO
104
110
M erch & M frs—
34
Secur C o p r e f . . 25 d ____
M erg L in o ty p e ., (t) d 107%
108
M errim ac C h em . .5 0 d 77
81
M etal D oor & Trim
U nits___________ 50
56
61
M etro-G old P i e t . . 27
24 %
25
M ex Eagle O il_____ 5
4
7
M ex Seaboard O il__t
7%
7%
M ichigan S u g a r..lO
3
3%
P re fe r r e d _____ 10
5%
6%
35%
M id -C on t P e t . — (t)
35%
7 % preferred
1..1 0 0
103 %
104%
M id States O U ...1 0 d
1%
1%
C t fs o fd e p -------- 10
1%
1%
M idland Steel
Products p re f. 100 110
112
M idvale C o ________ t d 23%
25
M iller Rubber, co m t d 33
36
Preferred_____ 1O0
100 %
101
M ohaw k R u b b .,1 0 0
20
Preferred_____ 100
65
M ontgom ery W ard
C o com m on____ 10
67%
67%
Preferred_____ 100 d 115
Class A _________ t d 115
116“
M oon M otor C ar__t
12%
13
M orris (P h ilip )— lO
37%
38
M orse Twist Drill
& M achinery___50 d
71
M otion Pic C a p _(t) d 12%
13
M oto M eter C o A _ .t d 34%
35
20%
M o t W heel C o r p .(t ) d 20%
M ountain P rod___10 d 25
25%
M ullerBakeries A . . t d
30%
Pref with warr.100 d 110
Mullins B o d y _____ t
io “
9%
Preferred_____ 100
90
Munsingwear I n c . - t ,
36%
37
M urray B o d y ------- Td
7
5%
Certifs o f dep osit. t d
7
5%
C tfs dep stp d ----d
15%
16%
Nash M otor (no par) a 69
69%
N at A cm e stp d — 10 d
6
6%
National B ak in g, (t) d
9%
10
Preferred_____ 100
81
86
N at B iscuit______ 25 d 97
9 8%
Preferred_____ 100
130
133
N at C an d y-------- 1O0
87
89
1st preferred-.100
111
2d preferred _ . 100 105
—
N at Carbon pref.100
N at Cash Reg A .( t )
40*$
40*$
N at Cloak & Suit 100
20*$
21
Preferred_____ 100
65*$
68
N at Dairy P rod — t
70*$
71
N at D ept Stores___f
26*$
27
1st preferred.-100
92
94*$
N at Dist P rod -----(t)
19*$
20*$
P re fe rre d _____ (t)
43
46
N at Enam & Stpg 100
24%
26
Preferred_____ 100
81
84
N at Fire-Proofing 50
8%
Preferred______ 50 x 28%
^9
N at Fuel G as---------190
200
National L ea d . .100
167
167*$
Preferred_____ 100
117*$
118*$
N ational Leather. 10
2%
2*$
N at R ef co m _____ 25
41*$
42
Preferred_____ 100
128
130
N at Sugar Refg.lO O
128
130
N at Supply C o — 50
81 *$
83
Preferred_____ 100
113
117
N at Tea co m _______t
118
124
N a t'l T ra n s it..12 .5 0
13*$
14
Natom as C o o f Cal
p referred _____ 100
N ew B edford C ord
age com ________ 10
42
Preferred_____ 100
104
—
N ew Departure
M fg pref_____ 100
—
110
N ew E gyptian Portl
Cem ent c o m ., (t)
8*$
10
7 % p re f______ 100
95
100
New England Spun
Silk pref______ 100
107
N J Z inc________ 100 183
185
N J W orsted M ills
8 % pref---------------90
95
N ew M exico &
Arizona Land___1
12%
13
S to c k * .
Par ,\ Bid.
A sk.
I
Per share.
N ew N iquero SuglOOi
75
85
42 %
N Y Air B rake____t,d 4 2 %
22
N Y Canners I n c . - t d 21 %
74
$6 preferred___ ( t j d 70%
N Y D o c k _______ 1O0 d 3 4%
36
Preferred______ 100 76
79
N Y T ransit_____100 30%
3 1%
N icholson F i l e . . 100 210
215
Niles-Bem ’t-P ’d .1 0 0
19
21
Preferred______ 100 77
83
N or & W S tb oa t.1 00 x 270
N orth & J udd____25 d 22
25
Northern Pipe L .1 0 0
73
70
Norwalk T & R ublO d
4%
4%
Preferred_____ lOOj
80
50
N ova Scotia Steel &
|
Coal pref_____ 100 r
Nunnally C o ______ tld
12%
13*$
Ogilvie FI M ills new f r 202
P referred_____ 1O0 r 120
Ohio Brass p re f. .1001 101%
Class B _________t \d 76
78
Ohio O il.............. . 2 5 d 6 0 %
61%
Oil W ell Supply___t d 33
33%
108%
Preferred_____ 100
109
Omnibus C orp v t c . f d 13*$
13%
Preferred A ___100|
88
90
Ontario Stl P rod 100 7 77%
P r e fe r r e d ____ 106 r 101%
104“
Onyx H osiery_____ t d 35%
3 6%
60%
Oppenheim C ollins, t d 59%
Orpheum C ir c u it -.l d 30%
31%
Preferred_____ 100
103%
Otis E levator____50 dx 127%
129
Preferred_____ 100 dx 108%
1115
Otis Steel__________ t d
8
Prior preferred. 100 d 64
68
Outlet C o co m ___(t) d 55%
55%
P referred_____ 100
108
Owens B ottle____ 25 d 77
79
Preferred_____ 100
113*$
117
Oxford Paper pfd 100 105
107
P acific Coast Biscuit
Preferred_________
P acific Coast C o . 100
15“
18
1st p referred .. 100
70
50
2d preferred. .100
50
30
P acific Oil stubs . . t d
1%
lVs
Packard M o to r___10 dx 36
36%
P aige-D etroitM ot(t) d 111*
11%
Pairpont C o rp . . 100 190
Pan Am Petrol &
Transp co m ____ 50 dx 64
64%
C om Class B ___50 d 64
64%
Pan Am W est Petrol
Class A co m ____t
Class B co m ____ T d 35*$
3 6%
Panhandle P & R__T d 14%
15
Preferred_____ 100
68%
75
Paraffine Cos com
108
110
Paragon R efg____ 25 d
6%
7
P referred_____ 100
69
75
Parke, Davis C o . .2 5 d 141 %
142 %
Park & T ilford I n c .t d 22
24
Pathe Exchange A _ f d 40%
42
P eck, Stow & W ile 25 d 22
24
Peerless M o t C a r .50 d 2 7 %
28
Penick & F ord ____t d 21%
22%
Preferred_____ 100
100%
Penn Coal & Coke 50 d 11
13“
P a-D ixie C e m e n t ..t d 38%
38%
Series A p r e f. .100
99%
99%
Penn Salt M fg ___50 d 75%
77
Penn Seab Steel___t
Penn T ra ffic____2%
2^
1%
Penn-M ex Fuel___25
17
18
Penney (J C) p f.1 0 0
103%
Pettibone M u ll .. 100
P helps-D odge___100
132
128“
Phila Insul W ire___t
66
Phil & Read C & I . j
46%
47“
C tfs o f int (w i ) - - t
46%
48
Phillip-Jones C o r p .t
47
56
P referred_____ 100
78%
85
Phillips Petrol_____ t
56
55%
Phoenix H osiery___5 d 42
44
Preferred_____ 1001 103
104%
Pierce-Arrow M ot
Car C orp ------------ 1 d 22%
22%
P referred-------- 100] 103%
104%
Pierce Oil C orp ___25 d
%
P referred_____ 100 1
14*$
17
Pierce P etrol______ t d
3%
3ks
Pigg W igg C orp ---- f d 17%
18%
Preferred_____ 1001 90
95
Pittsb Brewing___50 d
4
4%
Preferred______ 50 d 10%
12%
Pitts Coal ( P a ) .. 100
37
37%
P referred_____ 100
73
74
Pittsb Oil & Gas___5 d
3%
3%
Pittsb PI G la s s .. 100 268
275
Pittsb Steel pref.100
102
100
Pittsburgh Steel Fdy
c o m ___________ (t) d 26
29
P referred_____ 100 d ____ k 78
Pittsb Term CoallOO
44
40
P referred_____ 100
80
86
P lim pton M fg ColOO 100
P orto R ic A T o b .1 0 0
89%
85
Postum Cereal____ t
99
99%
Prairie Oil & Gas .2 5 d 53
53%
Prairie Pipe L ___100
132%
133
Pratt & W hit p f.1 0 0
87
Pressed Steel Car 100
40%
4 l“
P referred_____ 100
80
77%
P roc & G am ble___20 d 177
184
8 % Preferred . 1 0 0
163
6 % preferred. .1 0 0 1 112%
113%
P rod & R e f C o r p .50 d 17%
18
Preferred______ 50 d 36*$
39
Pullman C o _____ 100] 187%
188
Punta Alegre S ug.50 d 45%
46%
Pure Oil C o ______ 25 .d 27%
27%
6 % pref e r r e d .. 100
96
100
8 % p re fe rre d .. 1001 110
Purity Bak cl B (vot) f d 41%
42%
Cl A (n o n -v o t).2 5 d 47
47%
7 % p f (non-vot)lOO; 101%
105
Quaker Oats____ (t) d 185
190
Preferred_____ 100] 106%
107
R adio C o r p ______ t d
53%
54
Preferred______ 50 d 51%
52
R1 S ilk H o s M (v ).1 0 d 44%
45
Pref (v o t in g ).. 1001 93%
99
R eece B utton-H ole
M a c h in e ______ 10 dx 15
16J$
R eece F old M a ch .lO dx 1%
1%
Regal Shoe p re f____ j
74
76
Reid Ice C ream ___t d 38%
40
P referred_____ lOOj
98
98 Vs
S to c k s .
Bid.
I
Per share.
Reis (R o b t) & C o . . t d
9
8%
80
1st p referred .. 100'
75
Rem ington Noiseless
_
Typew riter A _ t d 33%
35
Rem ington T y p .1 0 0
117
117*$
1st pref e rr e d .. 100 111%
114
2d p re fe rre d .. 100 111
114
R eo M otor C ar___10
2 0%
19%
R eplogle Steel_____ t
11%
11%
R epub I & S teel. 100
5 7%
57
Preferred_____100
9 6%
96%
R epub M o t T r v t c . f
5%
5
R eynolds Spring___f
5
4%
R eynolds T o b ____ 25 d 137%
B com m on_____ 25 d 120%
120%
Rich & B oynton
Partic pref______ t d ____
Richm ond R a d . , (tj d 2 2%
23
Preferred _________
50
47
R ock y M t F u e l ..100
2%
5
P referred_____ 100
3%
7%
R om e Brass & C .1 0 0
142
132
R om e M fg ______ 100
50
R oyal Bak P ow .10 0
171
166
Preferred_____ 100
101%
105
R oyal D utch C o N Y d 52%
52 %
Safety Cable C o . . (t) d 52%
5 3%
Safety Car H & L I 00 124
128
St L Car C o 7 % p f 100
93
90
St L C ot C o m p . .1 0 0
St L N at Stk Y . . 100
85
88“
St L R o ck y M t &
P acific C o ____ 100
20
24
Preferred_____ 100
55
60
St Regis P ap, c o m .t d 40
50
97
Preferred_____ 100
100
Salt Creek Cons O il. d
7%
7%
Salt Creek P ro d -.IO d 30%
31
San Cecil Sug p f.1 0 0
2
4
Savage A rm s____100
71
72
Sav R iv Lum p f.1 0 0
3
3%
Savan’h Sug co m _ _ t d 144
147
Preferred_____ 100
121
125
Schulte Retail S t . - t d 49%
50
Preferred_____ 100
118
120
Scovill M fg _______25 d 64
67
Seagrave C o rp ____ j dx 13%
13%
Sears, R oebu ck &
C o com m on _____ t d 53%
54
Seiberling R u b b ___f d 24%
25%
Preferred_____ 100
95
Shaff O & R p f._ 1 0 0
110
113”
Sharon Steel H p__50 d 27%
28%
Shattuck (Frank G) t d 59
60
Shell Transp & T r £2 d 44%
45*$
Shell Union Oil____ t d 28%
29
Preferred_____ 100
108
108*$
Sherw-W illiams .. 2 5 d 44%
45
1st pref A _____ 100
107
107 %
Sher-W ms C a n .. 100 r 139
145
P referred_____ 100 r 116
Shredded W heat, (t) d 58%
58%
Shubert T heatre, (t d 58
60
Simmons C o ______ t d 33%
34
P referred_____ 100
Simms Petrol C o . 10 d 20%
20%
Simon (Franklin) &
C o p ref________100
108
111
Sinclair Cons O il._ t d 19%
19*$
P referred_____ 100
98*$
95
Singer M fg _____ 100
365
370
Singer M fg L t d . . . £ l d
5
6
Skelly O il_________ 25 d 35%
35*$
Sloss-Sheff S & 1 . 100 126
127*$
P r e f e r r e d .___100
104
107
Sm yth M fg C o . . 100 330
Solar R efin in g___100
192
195
Sonora Phon pfd .100
25
30
Southeast E x p . .100
100
102
South’n B ak, c o m ..
175
180
Preferred_________
South Dairies A ___t d 44“
44*$
Class B __________t d 19%
19*$
Southern Ice UtilA (tj d 17
26
Class B ______ (-j1st preferred_ (t. d 85
_
92*$
Southern Pipe L N ew d 23
24
South Penn Oil___25 d 38%
39
So P orto RicoSuglOO
163
165
P referred_____ 100
•118
125
S’west Pa P L ___100
54*$
56
Spalding (A G ) & B ro
1st pref erred ..1 0 0
—
103
Spanish R iver Pulp
& Paper M ___100 r 102*$
103
P referred_____ 100 r 113
114
Spear & C o . t e m p . .t d 10*$
14
P r e f __________ 100
75
79
Spicer M fg C o ____t d 22
22*$
P referred_____ 100
105
108
Stafford C o p ref.100
92
100
Standard M illing 100
70
71
6 % n-c p f new . 100
85*$
89
Stand Oil ( C a l ) - .( t ) d 58%
58*$
Stand Oil (I n d )___25 d 68%
68*$
Stand Oil ( K a n ) . .25 d 19%
19*$
Stand Oil ( K y ) ._ .2 5 d 121
122
Stand Oil (N e b ). .2 5 d 38*$
38?$
Stand Oil o f N J ..2 5 d 38*$
38*$
P referred_____ 100
115*$
115*$
Stand Oil o f N Y . . 25 d 32%
33
Stand Oil (O h io ). 100 353
358
P referred_____ 100
118
119
Stand Plate G lass. . t d
3 *$
4*$
P referred_____ 100
25
Prior pref_____ 100
s 75
Stand Sanit M fg . .2 5 d 87
88*$
P referred_____ 100
115
Standard S crew . 100 105
110
Preferred A ___100
101
Stand Tank C ar___t d
3
5
Preferred_____ 100
37
42
Stan T ext P ro d . .100
7
9*$
Preferred A ___100
28*$
32
Preferred B ___100
12
15
Stanley C o o f A m _ d 84%
84*$
Stanley W orks___25 d 74
76
P referred______ 25 d 27
Steel C o o f C an __100 r 118%
118*$
Preferred_____ 100 r 126
Sterling P roducts (t) d 91
91%
Stetson (J B ) ____ (f ) dx 88
90
Preferred______ 25 dx 35
38
Stew-W arn S p e e d ..t d 64%
65*$
Stromberg-Carls
T e le f M fg
s 40
s 41*$
Strom berg G arb___f d 47*$
48
Studebaker C orp ._T d 54%
54*$
Preferred_____ 100
119%
120
a Purchaser also pays accrued d iv. 6 Assessment paid, d Price per share, not per cen t, it Last sale. I Par value $100.
adian price, s Sale price. I N ew stock, w Ex-cash and stock d iv. s E x-stock d iv. z E x-d iv. v E x-rights, t W ithout par value.
P a r.
rnoinal
r C an-
48
INDUST. AND MISCEL. STOCKS—MUNIC. BONDS i
S to c k s .
P a r\
B id .
j
P er
S to c k s .
A sk.
s h a re.
P a r.
B id .
P er
S to c k s .
A sk.
P a r.
B id .
P er
sh are.
S to c k s .
A sk.
[Vol .124.
P a r.
B id .
A sk.
P er
sh are.
sh are.
United Cigar Stores
U niv Pipe & Rad _t d 31 %
16
32% W eston El I n s t r u .-t d 15%
88%
o f A m erica____ 25 d 96%
Class A ______ _t d 31
Preferred_____ 100
32
97
90
Preferred ___10(1
123
U tah-Idaho S ugar.6'd
1 V.
58
125
1% W estm or’d C o a l..5 0 d 53%
83
United D rug____100
166%
Vacuum O il___.. 2 5 d
96% W Va Pulp & P a p .- t d 60
65
168
95%
4%
58%
58%
3 9%
40
100
102
52
U nited D yew ood.100
Van Cam p P k g 'co m .
W heeling M old &
6
10
9
13
32
Preferred___ 10C
F d y com m on . _ . f d
A 11%
:
P referred______ .
25
12
16
50
26
Un Eng & Fdy.-lO O
Van Cam p Prod pf50,dn 91%
180
k 40
Preferred. . ..1 0 0
96
P r e f e r r e d .___10C
113
2nd p r e f ..
. . . dn
k 40
17
Wheel Steel C orp 100
95
United Fruit ------ 1 d 119
t d 12
120% Van Raalte C o
k 104
14%
Preferred A _ . 100
105% Unit Paper BoardlOO
17
1st preferred. 100
66
k 117%
17%
67%
Preferred B -.1 0 0
t d 48
12%
P re fe r re d .. .100
Vick C h em ______
60
70
48% W hite Eagle Oil
Untd Sh M ach Co25 d x 50
116
& R efin ing______ t d x 25%
26
50% Victor T alk M -.1 0 0
153%
154
Preferred____ .2 5 d x 28
W hite M o to r _____ 50 d 57
28% Victory Park Land—
57%
22 M
& Im p t___ . _ . d
U S B o b b & Shut. 100
W hite M o t Sec pflOO 105%
25
30
5%
Preferred_____ 100
Va-Caro Chem (new co )—
6
W hite Sew M a c com d 19%
90
95
20%
d 55%
13% U S Can co m _____ t d 42
C o m m o n _____ _ t d 10
P r e f e r r e d ___ (t)
56
10%
46
Preferred_____ 100
12%
7 % prior p re f. 100
100
102%
87%
87% White R k M in Spgst d 26%
27%
57% U S Cast IP&FdylOO 228 %
W hitman W m p f 100
6% part p ref. -100
35
36
82%
230
85
P r e fe r r e d ___100
106
47
W ickwir e-Spencer
54
114% Va Iron C & 0 .- 1 0 0
57 M
15% U S Dairy Prod—Preferred___ 100
Steel Trust ctfs . f d
74
85
%
M
Com m on A .
. t d ____
49%
f dx 34%
22%
34% W illys-O verland. 25 d 22
35% V Vivadou Inc
187
U S D istrib____
_ f d 56%
d
89%
90%
57
%
Vs
Preferred_____ 100
108 * 110
W ilson & C o new _ t d 12%
65
Preferred.100
12%
250
106
U S E nvelope_ 100
_
Class A ____ . _ t d 28
155
Vulcan DetinninglOO
16%
28%
18
Preferred_____ 100
4 7%
108
C om class A ..1 0 0
P ref n e w .. ..1 0 0
111
14%
76%
76%
21% U S E xpress_____ 100
3
Preferred___
100
W inchester C o . .100
92
15
18
3%
U S Finishing___100
94
63
69
53
67
7 % pref cl A 100
56
1st p referred. .100
P r e f e r r e d .___100
W aldorf Svstem
t d 22%
28
83
23
23
2d preferred 100
85
25
U S G la s s .. .
. .25 d 15%
90
W altham W atch &
W oods M fg ____ 100ir
16
45
C lock cl B _____ t d 4 0%
41
P referred. _ .100 r 84
142
12M U S G y p s u m ____20 d 140
P r e fe r re d .. --1 0 0
Prior p r e f ..
-lOOiZ 112
W oodw ard Iron 100
69
117
127
119
75
80% U S Hoffm an M aP referred.
100
60%
61
Preferred
- .100
90
ch in ery_______ _t d 56
109
183%
56% W alw orth C o . . . 2 0 \d 18%
19% W oolw ’th IF W ) . 25 d 183%
U S Ind A lcoh ol. 100
115
78
79
123
123%
Preferred. ___100 x 108%
67
C om Class A__"__t|d 105
W orthington Pump
110
116
4 % U S Playing C a rd -20 d 176
C om Class B .
- t 'd 31%
32
& M a ch
___100
22
180
2 1%
U S Print & Litho—
P referred- _ 100
90
92%
Preferred A ___100
47
49
C o m m o n ____100
Warner BrosPiecl A 10!d 41 %
16
77
80
42
Preferred B -.1 0 0
44
46
5
Preferred_____ 100
Warren B ros_____ t.d 67%
32%
91
68% Wright A eron_____ + d 32%
97
5
d 51 ^
51 *4
4 3%
49
45
9%
Preferred___.100
W urlitzer (R udolph)
Trumbull Steel___25 d
9%
97
2d preferred50
13%
100
14
U S R e a lty & Im p ___t d 63%
73
76
P r e fe r r e d ..
1001
7 % preferred 100 X n o
63% W arwick 1 & S t___10;d
1%
1%
26% U S R u b b er. . ..1 0 0
W ash C rosby p f 100
Truscon Steel____10 d 26
58%
110
59
8 % preferred. 100
P re fe r re d .. _ 100|
98
100
1st preferred..1 0 0
Washburn Wire 100 165
Yale & T o w n e . .. 2 5 d 70%
107
108
71
175
Underw’d T ypew 25 d 4 5%
47
U S Sm R ef & M in_50 d 36
Yellow
T ruck
&
36% Wa shi ngton O il_ _ 10 d
Preferred. . _ 100, 120
126
Preferred______ 50 d 46%
C oach M fg cl B 10 d 29%
2 9%
47 %i W ash M arket - . 50 d 50
54
43% U S Stam ping___100
Un B & P Corp_ _ 100
Preferred . .
100
k 110
|W eber & H eilbr___f d 55%
57
99%
100
43 M
Un Oarb & C a r b o n .f d 100M
100% U S Steel C orp _.100
157%
123
157% W ells Fargo & C o _ _ l d
2 % Young (J S ) C o . . 100 119
1%
56%
Union Oil o f C alif.2 5 d 56
N ew w i_
.100
114%
30
114%! W elsb’ch C o com 100
P referred.
.100
108
104
Un Oil A ssociates-25 d 50%
P referred.
_ 100 130%
Youngstow n Sheet
130% W est D airy P rod A t d 49%
50
57 M
U S T o b a cco ______ t d 65%
Class B v t c - ( f ) d 16
Un St Y d s So OmlOO x 124
127
& T u b e ______ t d 87%
88
17
70
Union Tank Car 100 t 92
P referred. . 100 121
94
W esting Air B r'ke 50 dx 139
140
Preferred_____ 100
109
110
39% U niv Leaf T o b ._ (t) d 36
U nited Biscuit clA (t) d 35
W est’hse El & M f 50 dx 68
68%
38
Preferred .
100 101
1st preferred___50.dx 8 0%
83
104
98%
100
\
j Univers Pic 1st pflOO
1
a Purchaser also pays accrued dividend
6 Assessment p a id . d Price per share, not per cent, e W ith com m on stock bonus
k Last sale a Nominal,
r Canadian price
s Sale price. t N ew stock
u Ex-cash and stock dividend, r E x-stock dividend, i Ex dividend
y Ex-rights. t W ithout par value
Stutz M otor C a r - .t d 18
Submarine B o a t___ f d
2%
Sugar Estates
Oriente p ref___100!
79
Superior O i l - ____f d
4%
8ullivan M a ch ’y . ( t ) 'd 50
Sun Oil
. .
(t > d 31 %
Superior Steel___1001
25
Swan & Finch O il.25 d 16
Swedish-Amer in v |
Partic pref
100| 104%
Sweets Co o f A m 10 d 12%
Swift & C o _____ 1001 115%
Swift Internat’l - - 1 5 d 21%
Swinehart T & R.100I
Symington C o _____ t d
5%
Class A . - _ . i d
13 M
T elaut’g ’ph Corp_ _ t (l 12 M
Texas C o in p a n v .. 25 d 57
Texas Corporation25 d 57
T ex Pac Coal& Oil.lO d 14%
Texas G u lf Sulph 10 d 49 M
T extile Banking J00
180
Thom pson-Starret _+ d t 55
P referred- . _ 100! 103
T hom pson (J R ) -_25 d 47%
T ide W Assn O il___t d 21%
P referred .- _ 100i
93%
Tide W ater O il____t d 27%
P ref (non-vot) lOOj
88 %
T im ken-D et Axle 10 d 1 1 %
P referred .-..
1001
97
Tim ken R oll Bear t d 80
T ob a cco P ro d ___100! 108%
Class A _____ 100 113
Torrington C o ___25 dx 66
T ranscont’l O il____+ d
4%
Transue & Williams |
Steel Forging _ f d 15
T roy F d y & M a ch .25 d
18%
3
UNITED STATES AND MUNICIPAL BONDS
In reporting below prices for State and municipal securities, we give bid and asked quotations wherever they can be obtained. T he custom ,
how ever, is to quote municipal securities on the basis o f the return they yield per annum. Therefore in m ost cases it will be found that instead o f actual
prices we have inserted in the colum n headed “ T o N e t" certain figures to indicate the interest rate at which business in the bonds is being done.
Thus 3 .9 5 % means that the particular security can be bought or sold at a price that will yield the purchaser or seller 3 .9 5 % per annum to the m aturity
o f the issue. Where tw o figures appear, as for instance “ 3.95 to 4 .0 0 ,” the rate o f return varies according to the m aturity—-the shorter m aturities yield
ing the lowest rate, and the longer maturities yielding the highest return.
In State and municipal bonds the custom has always been to quote them “ and Interest.” That is, the accrued interest must in all cases be added,
o n . There are a very few which form exceptions to the rule— that is. where the prices given are flat prices, the accrued interest having been taken into
account in making them . These are indicated by a special mark, thus (f).
B on ds.
| Bid.
A sk.
To
N et.
U N IT E D S T A T E S — See also pa ge 13.
M ontgom ery 6s 1951_____ J&J
2s Pan Can N o v 1938____ Q-F 100% 101 M
5s Funding 1940________J&J
96%
3s Panam a Canal 1961___Q -M j 95%
5s N ov 1 1950________M&N
3s Conversions 1946-47___Q-J' 95
9614
4 % s Water 1928______ A&O
U S Oertlfs o f indebtedness___b 3.10
3%
4 % s Sch W W & Sew’44 J&J
U S Treasury notes___________ b 3.40 3 .25%
M ontgom ery C o 5s 1935-A & 0
Instrumentalities o f U S G ov t —
Selma 5s 1927 op t 1910--M & N
Federal Land Bank— Farm Loan Bonds
Sumter Co 5s 1950______ F&A
4 % s 1956 op t 1936___J&J 1 00% 100M
T roy 6s Im pt 1935______ J&J
4148 1937 opt 1 922.M & N 10014 100 %
Opt any int date at 1 0 1 % -414s 1938 opt 192 3 .M & N 10u% 100%
A R IZ O N A
414s 1939 op t 192 4 -M & N 10014 100%
4 % s ref Apr '38 op t '28-J& J15
5s 1941 op t 1 9 3 1 ---M & N 103
103%
M aricopa C ounty S D N o 1
101 %
414s 1942 opt 1 932.M & N 101
5s M arch 1933_________ M ar
414s 1943 op t 1933— J&J 10114 101%
6s Highway 1947-51-J&J15
414s 1953 o p t 1933— J&J 10114 101 Vs
Phoenix 4 % s ’ 50 op t ’3 0 —J&J
10214
414s 1955 op t 1 9 3 5 ---J&J 102
6s Jan 1 1946__________ J&J
414s 1956 ODt 193 6 -— J&J 10214 102%
5s School M arch 1933-.
414s 1953 op t 1933— J&J 102% 103%
5s Jan 1 1954 op t 1934— J&J
414 s 1954 op t 1934— J&J 103
5s W W 1928-1950_____ J&J
103%
Fed'l Interm ediate Cred Bks
Prescott 5s 1948__________ J&J
414s Feb 1 1927____ F&A b 4.50 3 .5 0 %
Tucson 5s W ater 1950____ J&J
414s M ay 15 ’2 7 . ..M & N b 4.50 .1.50 1
4 % s W M ar 10 ’3 8 —M&S10
___
4l4s O ct 15 1927-A&OT5 b 4.50 3.50%
ARKANSAS
POSSESSIO NS H ot Springs 4 % s ’27-’5 0-M & S
T E R R IT O R IE S A N D U . S . -------H onolulu (C ity & C ou n ty)—
Little R o c k 4 % s ’27-’30-M & N
4.30
5s Pub Im pt 1 9 5 6 -.J & D 15
4 % s Fund 1931-40___M & N
H awaii,Terr,414s ’4 9 -M & S 15 6 4.35
4 % s Fund 1941-50___M & N
Little R ock S D 4s ’32-’55M & S
414s Jan 1945 _____________ 0 4 35 l i i l
4s M a y 15 '46 op t '36-M & N b 4.35 4 .15%
St Francis L ev D 6s 1947-J& J
4s Aug 1947 opt 193 7 --F & A b 4.35 4 .1 5 %
5 % s 1945-1964_________ J&J
104
Philip Isl 514s Sept 1950-Q -M 102
5 % s 1950-1969_________ J&J
5s April 1 195m.______ A&O 102
5s 1949 op t 1929______ J&J
104
414s July 1 & 15 1 9 5 2 .-J&J 100% 100%
C A L IF O R N IA
99% 100%
414s 1950___________________
5% s Highway 1927-37--J&J3
4s g L Pur ’34 opt ’ 1 4 --Q -F
95
98
4 % s Univ B ldg Jan5’28-65J&J
4s P W ks & Im p 1 9 3 5 --Q -M
95
98
4 % s Highway 193 6 -4 8.-J&J30
94
4s Im pt 1936 opt 1916.F& A
98
4s Harb Im p 1985 op t '50_ J&J
4.25 Alameda 4s 1927 to 1941-J&D
Porto R ico 414s 1931-34— J&J
4.25
414s 1937-1940_________ J&J
4 % s M un Im p ’27-’4 8 -A & 0
4.20 Bakersfield 5s 192 7 -5 2.-A & O
4s Jan 1 1944-1950_____ J&J
4.20 Berkley 5s 1942-1951_____ J&J
4s gold 1927-1960-..........J&J
4s R oad 1927-1930_____ J&J
4.20
5s School 1928 1955____ J&J
5s July 1954________________
4.30 Imperial Irrig Dist 6s ’38-J& J
A LA B A M A
Los Angeles 4 % s 1927-51 - J&D
414s Renewal 1950______ J&J
4s W ater 1927 to 1945.M &N
4.25
4V4s R oad June 1927-1931.J&J b 4.10 to 4-25 %
3 % s W ater 1927 to ’4 1 .A&O
4s renewal Class C 195 6 --J& J
4 % s Sch 1927 to 1944-J& D
4.20
314s renewal Jan 1956____ J&J
4.20
4 % s 1927-1963________ A&O
Birm ing’m 514s ’ 27-’3 5 -M & S i b 4.20 to 4.40 %
5s M unicipal 1927-61.-F & A
5s School A pr 1 1 95 0 --A&O
5 % s Harb Im p .’27-’61 M &N
4.35
5s School 1934_________ J&J
4.35 Los A C S D 5% s ’27-34 M & N
5s Fund Sept 20 1941-M & S
5 % s N ov 1935-60____ M & N
4.35
414s School 1 9 2 8 -3 0 ---A&O b 4.20 to 4.25 %
5s 1927-1934__________ F&A
414s School 1931-34___A&O
4.30
5s 1935-1964__________ F&A
414s School 1 9 4 2 -4 8 ---A&O
4.30 Los Ang Co 4 % s '2 7 -’49— F&A
Jefferson C ounty 5s 1949_____
4.50 Oakland 5 % s 1927-43. —F&A
4 % s M un Im p '27-’4 3 .F & A
414s July 1 1931________J&J
4.40
414s Hospital 1963____ J&J
4 % s 1927-1929________ F&A
4.45
M obile 5s School 1 94 3 -— J&D
4.40
4 % s 1930-1965________ F&A
5s D ock N ov 1 1 9 4 7 -.M & N
4.40 Oakland S D 4s 1 927-44.-J&J
5s Refunding 1949____ M&S
4.40 Orange C o 5s 1927-45___M&S,
414s Refunding 193 7 --A & O
4.35 Pasadena 4s Jan 1928-42.J& J
414s Water & Sewer ’39. J&J
4.35
4 % s W at P l’t '27-’3 6 — A&O
M ob ile Co 5s ref 1 9 2 8 .— M&S
4.40 Redlands 5s 1927-51___ J&J15
os R oad Feb 1932_____ F&A
4.50 Riverside 5s 1927-53____J&D
5s N ov 1 1947________M & N
4.55 Riverside C o 5s ’27-'5 4 — M&N
b Basis.
Flat p
N om inal. * T a x free in C onnecticut.
Bid.
B o n d s.
99
Ask.
102
b 5.40 to 5.60
b 4.25 to 4.40
96
102
b
1 50 to 4.55
b
4.20 to 4.40
b
4.20 to 4.50
6 4.40 to 4.50
b 4.35 to 4.50
To
Net.
B o n d s.
Bid.
4.70 Sacramento 4s Jan ’28-’45 opt
4 % s Sew & D r 1927-34-J&J
4.55
4.55 Sacram’to Co 4 % s '2 7 -4 6 J&D
4.40 San Diego 5s W W ’27-’ 54 A&O
5s W ater 1934-53_____ F&A
4.50
5s W ater 1927-63______ J&J b 4.40
4.55
4 % s W h & Har ’2 8 ’52.J&J
4.75
5s M unicipal 1927-1960 J&J
4.75
5s School 1931 1966_______
4 % s Water 1927-1929--J&J
4 % s W ater 1930-1964_____
3 % s g July 1 1927-44--J&J
4.40
San Francisco (C ity & C ounty)
4.65
5s W ater 1930-1931___ J&J b 4.40
4.75
5s W ater 1932-1951___ J&J b 4.40
4.50
5s W ater 1952-1969___ J&J b 4.40
4.60
4 % s W ater ’57, '58, ’59-J& J b 4 25
4.50 San Joaquin C o 5s ’27-’49-J&J b 4 %
4.50 San M ateo C o 5s 1927-42.J&J b 4 %
4.50 Santa Barbara 5s '27-41-Jan 10 b 4.45
4.80
4 % s gold Aug 1943____ F&A b 4.40
C A N A D A — See page 49.
4.70
4.50
COLORADO
98%
C olo Spgs 4s ’29 op t '1 4 - -M&S
96%
4s R e f W ater M ar 1 1941___
%
5.30
4 % s 1930-1939_________ J&J b 4.10
5.30 Denver 5s Aug 15 '2 8 --F & A 1 5 101%
Denver (C ity and C ou n ty)—
%
4.40
4 % s W ater N o v 1948-M & N b 4.10
5.40
4 % s W ater 1944_______ J&J
5.30
8 D N o 1 4 % s 1934-53-J&J
5.30
S D N o 1 1930-1947 - J&D b 4.10
5.20 M offa tT u n Im p D 5 % S44-68J& J
5 Ms 1947-1956_________ J&J
4.25
5 Ms 1964-1973________J&J
99
4.10 P u e b lo C o 4 % sre f’31 op'21.J& J
4.10 Pueblo C ounty S D N o 2 0 —
4.05
4 % s 1932______________ M & S b 4.20
4.30
C O N N E C T IC U T
4.30 *3% s April 1934_________ A&O
4.45 *4s July 1936_____________J&J
4.30 *5s July 1 1936___________ J&J
4.30 Bridgeport— *5s 1927-49 J&D 6 4.10
4 Ms Bridge 1927-65____J&J ft 4 15
4.35
4 Ms High Sch 1928 6 3 -J&J 6 4 15
4.35
*4% s Sewer 1927-46-.-A & O b 4 05
4.35
4M s School 1927-49_______ b 4 15
4.35
3 % s Im provt 1 92 7 -4 1.-J&J b 4 15
4.35
*5s C onstruc’n 1927-48 J&D b 4.10
4 40 Bristol 4 % s W ater 1 93 9 --J&J b 4 15
4.50
*5s July 1 1927-55_____ J&J b 4-15
4.45 Cheshire 4 Ms 1927-45. - J&J
D anbury 4s 1946 taxable. J&J
%
4 % s 1927-28 ta x a b le -.J & D b 4.10
4.50
4 % s 1929-65 ta x a b le ..J & D
%
3 % s Fund 1941 tax’le.A & O
4.35
4.40 East Hartford Fire District—4.20
*5M s 1927-1951______ M&N b 4 30
4s Water June 1933_ J& D
_
%
4.20 Glastonbury 4 % s 1928 58. J&J
4.20 Greenwich 4 Ms 1931 3 3 . -J&J
4M s 1934-1942 tax exm 't
%
G roton S D 4M s 27-60______
%
4.35 H artford 3 Ms Bdge '5 5 .-J& J b 4 %
*4s W ater June ’30-’39 J&D b 3 85
4.41
*48 W ater 1940-45____ J&D b 3 85
4.40
*4s W ater 1927-1938______ b 3 85
4.40
Ask.
To
Net.
4.30
4.35
4.30
4.35
4.35
to 4.50 %
4.40
4.45
4.45
4.45
4.45
4.45
4 .2 5 %
4 .30%
4 .3 0
to 4 _
to 4.25
to 4.25
to 4.60
to 4.45
99%
97%
to 4.20 %
102%
4.05%
4.10
4.10
to 4.15 %
4.75
475
4.75
100
to 4.25 %
to
to
to
to
to
to
to
to
to
4.20
4.30
4.30
4.20
4.30
4.30
4.20
4.30
4.25
to 4.15
to
to
to
to
3 85
3 85
3 85
%
%
%
%
%
%
%
%
%
4.15
4.20
%
4.20
4.15
4 15
4.15
4.05
4.05
4.30
4 15 %
4%
4%
4%
STATE AND MUNICIPAL BONDS
Ja n . 1927.]
,
B onds.
Bid.
Ask.
To
Net.
B onds
Bid.
Ask.
To |
N et.!
49
B on ds.
Bid.
A sk.
To
N et.
U p p erA u stria (P rov )7s’45J& D
B elg G ov t 7148 y ly to '45 J& D I l l
Hartford (Concluded9—
94
11114
943 /
8 % Extl s f bds 1 94 1 --F & A 108
Uruguay 8 s ext 1946___F&A 1083/ 109
•4s W ater 1929-1935............ b 3.85 to 4 %
108)4
Ext 1614s 1949________ M & S
4s High Sch ’28 ’55____ J&J b 414 to 4 J 5 %
Extl s f 6 s 1960______ M&N
9714
95
97)4
9534 —
“
External s f 6 s 1955____ J&J
F O R E IG N C IT IE S , & c
414s M u nlc B ldg '3 3 - -M & N b 4.05 to 4.20 %
92)4
9214
E xtl s f 7s 1955______ J& D 102)4 102)4
•414s Perm Im p 1 9 2 7 .-J& D b 3.90 to 4.10 %
Baden E xtl s f 7s 1951___J&J
99
993 /
a T *4 34s'27-’4 7 T If-Q
N
V
S tabiliz’n loan 7s 1956M & N 101
Bergen, N orw ay, 6 s 1 9 4 9 -A & 0
Hartf’dS D 44 l/o '0 7 '4*7 -Mf& S b 4 % to 4.05 %
10114
9934 1003/
B oliv ia (R ep )E x t 8 s '47-M & N 104)4 105
Berlin 6 )4s 1950_________A&O
•414s Northeast 1959-J& D b 4 % to 4.05 %
9 83 /
983/
Brazil 8 % ext 1941_____ J& D 1041-4 105
B ogota (C ity) extl 8s ’4 5 -A&O 1033/ 103)4
•414s 2d N orth 1 9 4 4 ---J & J b 4 % to 4.05 %
7s Cent R y elec 1 9 5 2 --J & D
Bordeaux (C ity) 6s ’3 4 - -M & N
314s South Sept 1955-M & S b 4 % to 4.05 %
95)4
93)4
94M
93)4
8 f 714s (coff.sec.'2 2 ) 1952
Buenos Aires, Argentine R ep
414s Southwest 1 94 4 -.M & N 6 4 % to 4.05 %
/1 04 34 106
614s External s f 1 9 5 7 -A & 0
*414s W ash’f n ’28-'4 7-J & J 6 4 % to 4 05 %
Guar 5s o f 1909-1946 £-J& J P/87
8934
89
4s W est M iddle 1 9 3 7 --F & A 6 4 % to 4.05 %
5s o f 1895.................................. / I g
E xten 634s 1955________J&J
99
6434
9934
5s o f 1 9 1 3 -................................
4.15
Carlsbad (C ity) s f 8s '5 4 . J&J 103
K illin gly(T ow n )4 3 /s’27-56J&J
64)4
104
4
62
Manchester 414s '27-'28-M & N
Christiania (N orw ay)—
414s o f 1883..............................
4.10
414s o f 1888.............................. / 60
61
414s 1929-1933________ M&N
30-yr s f 6 s 1954______ M & S 100)4 1013/
4.10
4s o f 1900.................................. / 53
30-year s f 6 s 1 9 5 5 ---M&N 1003/ 1003/
54
414s 1934-1944________M&N
4s o f 1910.................................. f 51
52
Meriden (T ) 4s ’27-’3 5 --M & N
____
CologneG erm ’y 6 34s ’ 50 M&S15
9634
97 3/
97)4
52
4s o f 1889__________ ________ / 51
M iddletow n 4s 1927-35-M & N 6 4.15 to 4.25 %
Copenhagen 4s o f 1901-M & N l 86
90
M iddletown (T )*4s 1930.F & A ..........................4.10 Bremen (State) 7s 1 93 5 --M & S 10114 10114
534s M unic E xt '4 4 - -J& J
993 /
9934
British— Cons 214 s op '23 Q-J l 541/
New Britain (C) 314s '3 2 -J&J 6 4 % to 4.05 %
Danish Cons M unicipal Loan
414s W ar Loan ’27-’45 J&D l 94)2
4s M unlc Bldg 1948____ J&J 6 4 % to 4 .05,%
8 % s f ext ’46 ser A --F & A 1 0 9 )/ 110
414s School 192 7 -'4 0 --F & A :6 4 % to 4.05 %
Series B ____________ F&A 10934 10934
534s f Feb 1 1937..........F&A 104X
104) 4
5 14 s 19 55
514s g con v Aug 1 9 2 9 --A & A 118
414s School 1940-’ 5 2 ._F & A 6 4 % to 4.05 %
11814
s 97)4 s 983 /
Buenos Aires (P rov) 7s '36J&J
9614
97
43/s W ater Aug 1941--F& AI6 4 % to 4.05 %
Dresden (Ger)‘ e x t f7 s ’45 M & N 1 0 0 )/ 101
Duisburg (Ger) 7s 1927-M & N
414s Sch Aug ’2 7 -'4 3 --F & A ;6 4 % to 4 .05,%
9514
E xtl s f 7s 1952_______ A&O
6". 20
95)4
7s 1928_______________ M & N
414s Sch Aug 1929____F & A 1________________ 14.20 Extl 714s 1947______ ..
97)4
98
6.60
Bulgaria (Kingd) s f 7s '6 7 . J&J
92
•5s Park 1 92 7 -1 94 3 ---F & A 6 4.20 to 4.25 %
7s 1929_______________ M & N
92 )4
6.75
Caldas (D ep t o f) C olom bia
7s 1930_______________ M & N
N ew H a v (C) 3 1 4 s ’2 7 - 3 5 A & 0 6 4.05 to 4.10 %
7.10
External s f 714s 1946-J& J
98
4s Sewerage 1 9 2 7 -2 9 . - A&O 6 4.05 to 4.10 %
Extl g 7s 1 9 3 1 -4 5 ____ M & N
9834
7.10
Chill (R epublic) 8 s 1941-F & A 10714 10834
•4s Apr 2 1940 tax-expt-A & O 6 4.05 to 4.10 %
Frankfort (Germ any)—
Ext s f 7s 1 9 4 2 ............M & N 100)4 100)4
414s Paving M ar 1936-M&S 6 4 05 to 4.10 %
Extl 7s I927-’4 5 ______ A&O
99
S f 8 s N o v 1 1946_____ M & N 107)4 108
Germ anCons M u nic 7s’47F&A
414s 1943-1952____________ 6 4.05 to 4.10 %
99)4
Extl s f 6 s 1960_____ A&O
92)4
•434s Paving Aug ’3 7 ___F& A 6 4.05 to 4.10 %
H avana— 1st 6s 1939____ Q-J 100
9214
2d 6 s -------------------------------Q-J
Chili M tge B k 6 1 4 s '57 J&D31
953/
96
95
•414s M ch 15 '27-'35-M & S15 6 4 05 to 4.10
‘
to 4.10
Heidelberg (G erm )7)4s’50 J&J 103
•6 s ’3 6-’3 7-‘39-’4 0 -'4 1 --A & O 6 4 05
S f g u 6 3 /s J n e 3 0 ’6 1.J & D 31
9714
97)4
104
Hungarian Cons M u nic Loan
Chinese Governm ent—
•5s 1927-1951.............. - - J & J 6 4.05 to 4.1 0 ,%
Hukuang R ys 5s £ - - J & D 1 5 / 25)4
s f g 714s 1945_________ J&J
N e w H a v (T ) *3 3£s’ 27-29 J&J*______ ______ 4.05
9 7 }/
97)4
to 4.10 %
L eipzig(C ity of) 7s 1 9 4 7 --F -A 100
5s o f 1896 £ red 1933__A&Oi l 83
New London 4s 1933___A&O 6 4.05
n *
10034
414s o f '98 £ red '4 4 - -M & S l 61
Lyons (C ity) 6 s 1 9 3 4 --M & N
63
9 3 )/
414s Im p 1931-1935___M&S 6 4.05 to 4 .1 0 !%
93)4
4s (of 1895) 1931______ J&J
Marseilles (C ity) 6s ’3 4.M & N
4148 Park July 1942___J&J 6 4.05 to 4.10 %
93)4
93)4
English stam ped_________ w/81
83
Medellin (M unic) (Columbia)
4 } /s W ater 1950______ F&A 6 4.05 to 4.10,%
4.15
French stam ped_________ w/80
82
External 8s 1948______ A&O 103) / 1033/
Norwalk (C) 334s 1 92 9 -.J & J
4.15 Colom bia Rep) 614s '2 7 -A & O 100
M
4s R e f Sewer ‘27-’28___J&J
100)
4 o n te v ’o (C ity ) s f 7s ’5 2 . J&D 101 )4 1013/
4.15 C ordoba (P rov) Argentina—
4s Sch M ch 1954-1964_____
Oslo 534s 1946_____________
973/
9734
E xtl s f 7s 1942
J&J
4.15
P orto Alegre (C ity ), Brazil
97M
43/s Sch M ch 1929-1953 —
9714
4.10 Costa R ica (R ep) ext 7s’51M &N
Sinking fund 8 s 1961___J&D 1033/ 1033/
•434s Im prov t '27-’3 9 --J & J
95)4
4.20 Cuban 5s 1944 opt 1911--M & S 101
S f 40-yr 7 )4s 1966 - — J&J
Norwalk (T ) 4 3/s 1942— J& D
9934
101) 4
“ E xtl” g 4 1 4 s '49 o p t --F & A
9314
Prague (Greater) C ity—
Norwich— G & E 1931— A& O 6 4 1 5 !to 4-30 %
94
“ E xtl” g 5s 1949 - - - F&A 101)4
7 34s loan o f 1927-52-.M & N 104) 4 1043/
43/s W ater M ar ‘3 9 — M&S 6 4.15 to 4 3C ~
“ E x tl” s f 534s '5 3 --J & J 1 5 10114 101)4
R io de Janeiro 8 s 1 94 6 --A & O 103
4 3 /s 1931-1964_____ M & S 15 6 4.15 to 4.30 %
10334
Czechoslovak Republic—
414s R efunding 1938— A & 0 6 4.15 to 4.30 %
E xt s f 8 s 1947________ A&O 1 0 2 )/ 10234
E x t s f 8s '22 d u e '5 1 - - A & 0 10534 105) 4
7s 1960 (per 1000 m ilreis)-. $80
4.15
Putnam (T ) 4 Ha ’2 7-’4 6 -A & O i-.........
$100
E xt s f 8s '22 d u e '5 2 - - A & 0 104
5s s f loan o f 190 9 -3 4-£J&D
87
4 3 /s Water 1927 & ‘3 0 -F & A 1______
4.15
105
90
Extl 734s 1945 Ser A ..A & O 10414 105
67
5s o f 1904__________________
Stamford (O) 4s 1 9 4 2 - ..M &N 6 4.10 to 4.20 %
70
Denm ark ext 6 s 1942_____ J&J 104
R otterdam (C) ext 6s ’ 64-M & N 103 3/ 104
Stamford (T ) 434s ’28-'45 J&J b 4.05 to 4.15 %
10414
E x t’l 514s 1955________ F& A
99)4
Saarbrucken (C ity ), Germany
*414 Sch 1927-1965_ M &N 6 4.05 to 4.15 %
_
99)4
99
E xt 7s M ar 31 1935— A&O
4.15 D om inican R ep 5s '5 8 --F & A 10134
Stonington 414s '28& ’3 3 - A & 0 ______
Oust Adm s F534s '42-M & S
9934 '9 9 )4
Sao Paulo Brazil 8s 1952M&N 1073/ 1 0 8 )/
•Stratford 6 s 1927- 31 - -M & S 6 4.10 to 4-25 %
D utch E Indies 6 s 194 7 --J & J 10334 103)4
Soissons (C it y ), France—
Torrington *5 3/s '3 0 -'3 5 -J & J 6 4.10 to 4.25 %
Ext s f 6 s 1962_________M&S, 103)4 105)4
E xt g 6 s N o v 14 ’3 6 - -M & N
91 34
* 5 14s Fund 1936-’41 — -J& J 6 4.10 to 4.25 %
9134
E xtl 534s M ar 1953— M&S 10114 10214
T o k y o (C ity of) 5s o f 1912—
•Wallingford (T ow n ) 414s
I
Extl 534s N o v 1953--M & N | 101)4 10314
R ed ann s f beg '1 7 -5 2-M & S
75 34
4.15
1933. '38, '43. '48, '5 3 _____I----------753 /
Finland (R epub) 6 s '4 5 - -M & S ; 92)4
T rondhjem (C ity ), N orw ay—
Waterbury 314s Sch’28-32 J&J 6 4.15 4 .0 5 %
94
6 )4s M u n l o a n '54 cl A A & O 1 9514
S f ext 6 )4s tem p 1044- - J& J 100
10034
4s Park July ’27-’58___J&J 6 4.15 4 .05%
96
Class B _____________A& O
9514
Y okoham a extl 6s 1961—J&D
933/
4s W ater 1927-1939--J& J15 6 4.15 4 .0 5 %
9334
9614
E x t’l s f 7s 1950______ M&S 10034 101
C A N A D A (New York Prices)
4s W ater 1940-1965.-J& J15 6 4.15 4 .05%
E xtl s f 614s 1956____ M & S
96
D om inion o f Canada—
414s C ity Hall ’27-’63— J&J 6 4.15 4 .05%
9 6) 4
98
France (R epublic of) 4s 1 9 1 7 -20)4
4 )4 s Feb 1 1936______ F&A
*414s W ater '49-’93— J& J 6 4.15 4 .0 5 %
9834
21)4
5 % N ational Loan n ot red
5s refdg O ct 15 ’4 3 -A & 0 15 1 0 2 )/ 1023/
414s 1934-1964____________ 6 4.15 4 .0 5 %
before Jan 1931 - - - Q - F 16 ®$24)4 $25)4 - - 5s refdg O ct 15 ’2 8 .A & 0 15 100
414s W ater 1930-44 —J&J15 6 4.15 4 .0 5 %
10034
5s premium 1920___________ ®$3214i $33)4
5s 1931________________ A&O 101
414sB dge,S t,& c,'30-39.T&J15 6 4.15 4 .0 5 %
10134
6 % N ational loan o f 1920
5s M ar 1937__________ M & S 103
»$28 '$ 2 9 i
414 B d ge,S t.& c,’40-64J&J15 6 4.15 4 .05%
103) 4
7s ext o f 1924-1949___J&D
5s O ct 1931___________ A & O 101
414s 1946-1953_____ J&J 15 6 4.15 4 .05%
9934
10134
99 3 1
/
7 34s External 1941___J&D 105
5s M a y 1S52_________ M&N 1043/ 104) 4
414s W ater 1935-’64___J&J 6 4.15 4 .0 5 %
105)4
8 % ext g loan '4 5 - -M & S 15 10814 108)4:
♦414s 1927-1934_____ J&.T15 6 4-15 4 .05%
5) 4 % gold notes 1929-F & A 10134 1013/
German extl 7s 1949- -A & 0 1 5 106)4 107
534s V iet Loan D ec ’27 J&D 10034 101 I
West H a rtf’d 434s 1943-.T & D 102
W H avU S D « t / « ’27-’5 6 .M & N ______
534s V iet Ln N o v ’3 3 .M & N 1033/ 1043/
4.15 Ger Cent Agri Bk7s’ 5 0M & S l5 101)s 10114
Graz (M un) Austria 8s’54 M & N 101 3/ 102 I
DELAW ARE.
I
534s V iet Ln N o v ’3 4 -M & N 103
10334
Greek G o v t s f 7s 1 9 6 4 --M & N
534s Viet Ln D ec '3 7 - -J& D 1073/ 1073/
9334
4s D ec 1 1927 opt 1 9 0 2 --- J & D ______
9414
Haiti (R ep) 6 % E x’52 A - A&O
99
534s renew N o v 1927.M & N 10034
4 14s'60 opt any date 105. J&J 10414 10514
9914
Hungary (Kingd) 7 34s’44 F&A 100
5 !4 s renew N o v 1932-M & N 1023/ 1023/ —
414s 1961 opt '22 at 1 0 5 --J& J 104 M 10514
100)4
______ 1 5
Ind B k o f Japan 6 s ’2 7 -F & A 1 100
Alberta (P rov of) 6s '3 0 -M & N
Dover Spec S D 5s '27-’46 A&O 6 4.30 to 4.55 %
10014
______ 4.90
------ ,4.40 Industrial M tge B k o f Finland
Kent Co 414s 1945-1950-M & S ______
5s A pr 15 1950_____ A & 015
______ 4.90
1st M coll 7s July 1 1944
B rit C ol (P rov) 5s ’4 8 -J&J 15
NewCastleOo 414s ’27-’34J& D 6 4.15 to 4.30!%
9914 100
______ 4.70
Italy (K ingd) extl 7s ’51-J& D
92 3/
434s June 29 1 9 2 7 -— J&D29i
93
514s 1927-1928_________ J&J 6 4.15 to 4.20 %
5 % Int C onsol_________ J&J w$34
______ 4.75
514s 1936-1944________ .T&J----------- ______ 14.45
434s June 29 192 8 -— J& D29
$36
______ 4.80
434s June 29 1 9 2 9 -..J & D 2 9
Sussex Co 5s '3 1 -’70______ J & J ______ ______ !4.40 Japanese G overnm ent—
______ 4.90
4s £ ’54 op t ’ 10- _J30 & D31 l 68
434s 1930-1932_____ J& D 29
414s 1934-1953_______A & O _______ ______ 4.30
70
4s £ J a n ’31 op t a ft’2 1 - - J & J c 90
______ 4.90
4 34s 1933-1946_____ J& D29
9 0 }/ .
W ilm 'gton— 414s ’28-’3 7 -A & 0 6 4.15 to 4.25 %
______ 4.90
S f 634s 1954_________ F&A 100
4 )4 s 1947-1956_____ J& D29
1001/ 414sBldg— C on'53-‘62 M & S ______ ______ 14.25
94
........... 5.30
Calgary 5s 1933__________ J&J
941 / .
5s 1947-’4 9 __________A & O ----------- ______ 4.30 Oriental D ev C o 6 s ’5 3 -M&S
............5.30
M tg e Bank o f Chile 6 % notes
F L O R ID A .
i
'I 5s June 15 1935____ J& D 15
______ 5.35
D ec 31 ’31________________________
6
98 3/ 6 .30 1 5s July 1 1945__________ J&J
Coral Gaoles 5 ) / s ’28-’5 6 - A & 0 ______
M tg Bk o f Denm ’k 6 s ’70 M&S 10034 1003/ .. . . G a lt 4 )4 s A pr 18 1931-A & O 8
............5.10
6
6 s im pt 1928-1938_____ J & J ______
............5.10
5.25, N ewfound 6 )4 s 1 9 3 6 --J & D 3 0 106 3/ 1071/ .
Dade C o 5s Oct 1947-'54 A & O - .........
1 4 J4s El Pow J u n e 5 '31 J& D 5
______ 5.05
514s 1939___________________ 10134 1021/ .-_ H alifax N S 4s July 1945_____
5
Duval C o 5 !4 s ’32 o p ’ 12 M & N ---------5 05
5
534s 1942 & 1943___________ 101 3/ 1 0 2 )/
5s Arm ory 1944_______ J & J _______
I 5s Jan 1951_____________J&J
N etherl’ds 6 s ’72 (/ta t)--M & S /10734
4 f>0
6
H am ilton— 4s A pr 1 '3 2 -A & 0
Everglades D r D 6s ’33-’41-J& J
6 s 1972 series B ____________ s l0 7 } /
| 4s Elec L & P 1 9 4 1 - .- A&O
4.90
6
514s 1931-1948_________ J&J
5.15
Lachine P Q 5s 1954____ J& D
E xt 6 s 1954___________ A&O 103)4 10314
5s R efund 1935, '36. '37,
4 90
N orw ay ext 6 s 1 9 4 3 --F & A 15 1011/ 10114
M aisonneuve Q 534s '3 0 -M &N
98
'38, '53, '54, '5 5 _____ J&J
95
1 5?4s M a y 1 1936W&’N
T
4.95
Extl s f 6s 1944 ________ F& A 10U ' 101 - ■
5 50
Hamilton Co 5s Feb 7’48 F & A
4.90
5 50
6 s Ext O ct 15 1 9 5 2 .A & 0 1 5 101 3/ 101)4
M a n itob a (P ro v ) 6s ’30F&A2
Hernando Co 5s 1944____ J&J
40-yr s f 5)4s 1965____J& D
4 85
4.70
Jacksonville 5s Jan 1 '3 6 -J & J
5s 1944_______________ J& D2
98 3/
98)4
4.60
4 70 Panam a Rep) ext5 J4s’53-J & D 10214 103
414s Feb 1937_________ F& A
434% gold notes 1927-M & N
4.85
6 34s Externa] s f l 9 6 1 - - J & D 1021/ 103 3/
4 )4s M a y 1 1945____ M&N
4.80
Jacksonv S D N o 1 5s Apr '45
4s gold 1930__________ M & N
4 85
Key W est 5s 1942________ J&J
5-60 Peru (R epub) 8s 1944___A&O 10334 1031/
5
Extl s f 7 H s 19 4 0 --M & N 100)4 1001/
4s drainage July 1 ’2 9 --J & J
5
Miami 5s 1927-1944_____ J&J
4)4
E x t l s f 734s 1956_____ M & S 10034 100)4
M ontreal 5s D ec 1 1945-J& D
5s 1929-1956__________ M&S
100
98
4 Vs
5s s f N o v 1 1956____ M & N
753/
5~~ Poland (R ep of) 6 s 1940-A&O
76 3/
414s M unic I m p ’27-’55M&S
4.85
Extl s f 8s 1950________ J&J
4 )4s M a y 1954____________
9 3 )/
5.50
6 s School 1940________J& D
4.85
434s Jan 1944__________ J&J
5 4 0 Prussia (Free State)—
Orange C ounty 5s 1 9 4 4 --J& J
E xt s f 6 34sSepl5’51 M & S15
4s M a y 1927__________ M&N
4.50
5
98
98 3/
Pensacola 414s ref 1 94 1 --A & G
Queensland (State) 7s ’41 A&O 11 1
4s M a y 1 1933 £_____ M&N
4.85
5
6 % School 1 9 2 8 -1 95 1 .-J&J
11134
4s M a y 1 1944________ M&N
4.85
E xt g 6 s Feb 15 1947 F&A15 1033/ 105
Polk Co 5s R oad ’27-’4 0 --J & J
5
R io Grande D o Sul (State)
3 34s refdg M a y 1939-M & N
4.85
5
St Augustine 5s 1955_____ J&J
Brazil ext s f 8s 1 9 4 6 ..A & 0 10334 1043/
N ew Brunswick 3 34s ’3 3 -J&J
4.85
5
St Petersburg 514s 1 9 4 9 --J& J
4s July 3 1930__________ J&J
5
514s June 1954________ J& D
4.85
s 143/
4s 1932 op t 1902________ J&J
4.85
s 15
4.65
Tampa 5s June '55 op '25 J&J
N orth V ancouver 5s ’ 60— J&J
5.75
4.65 Salvador (R epub) 8 s 1948J&J 1 0 7 )/ 108
5s M un Im p '62 o p ’32 J&D
N ova Scotia (P rov) 5s 1934F&A
4.85
5s W W Purch '2 7 -’72-F & A
4.65 San Paulo (Brazil) State of—
4 85
8 % external loan 1936-J& J 105
6s N o v 15 1930____ M & N 15
1053/
4.65
4M s Tmnt 1927-37_____ J&J
Ontario (P rov) 6s ’2 7.M & N 15
E x t’l 8 s 1950___________ J&.T 105
F O R E IG N G O V T S .
4 60
1053/
E xtl water 7s 1956___M & S
6s Sept 15 1943____ M & 515
4 90
99
Antioquia Col (D ept o f)—
99 3/
Santa Fe (Prov) 7s 1942-M & S
4 34s 1944-...........
M&S
Extl s f 7s ser A 1945___J&J
94
4.75
94
9414
93 34
Seine (D ept of) 7s 1942___J&J
4s 1 9 4 1 - _____
M&N
Extl s f 7s Ser B 1 9 4 5 --J& J
4.75
94 3/
98
973/
Serbs Croats & Slov (K ing of)
3 1 4 s 1936______________ J&J
100)4
Argentine R epub— 7s '27 F&A 101)
4.75
E xt 8s 1962___________ M&N
Ottawa C ity 5s ’27-’4 5 ___J&J 6 4.65 to 4J
89 3/
97
901/
Internal 5s o f '09-''45--M & S
9734
Swedish 6 s 1939_______J& D15 10334 104
6 s Munic Im p ’27-’5 0 --J & J 6 4.70 to 4.95 %
4s £ loan o f 1897______ A&O y $ 72
$73
5s July 1 1927__________ J&J
534s external 1954-_— M&Ni 102)4 103
98
Ext 6 s o f '23 1957 A _M & S
4.65
9834
5s July 1 1928__________ J&J
Switzerland— 534s 1 92 9 --F & A ' —
slO l)
98
1st g 6 s 1958 Ser B ____J&D
4.70
973/
5s July 1 1929__________ J&J
Sink fund gold 6 s 1959-J& D
4 75
5 34s External 1946___A&O 102)4 103
98 3/
9834
S F gold 8s 1940---------- J&J 11334 113)4
5s July 1 1930__________ J&J
98
E xtl s f 6 s Oct 195 9 -_-A & O
97 3/
4)4
U S o f M exico 6 s A 1933
4V
Extl s f 6 s 1960_______ M&N
5s July 1 1931-1956____ J&J
98
97 3/
\f5s g Ext L ’n 1945 £ - _ Q - J a n / 48
981/
E xtl s f 6 s 1960_______A&O
4 34s ’34, ’35. ’4 4 ______ J&J
973/
4.85
Assent 4s war & sc o n ____ / 40)4
3 34s Sew Sep 2 7 .’2 8 -M & S 1 b 4.60 to 4.65 %
Australia (Com m onw ealth)—
4014
4s gold 1954___________ J & D / 28
Quebec (P rov) 4 34s ’ 50-M &S2
Ext 5s July 15 1955-J&J15
4.70
9714
9734
Assent 4s war & sc o n ___/ 24
Austria (P rov o f Upper A us)—
Quebec C ity 3 34s g ’3 0 - -J& J
26
4 85
4s E xt 1910 war N o 3 o n ___/ 25
3 !4 s July 1 1933________ J&J
941/
94
Extl s f 7s 1945 - __J& D
4 85
26)4
Treasury notes 6 s ext 1933—
•
Regina 5s 1929___________ J&J
Austrian G ovt s f 7d '4 3 -J & D 101 3/ 101 ■ /
5
Cash warr N o 3 o n ___J&J / 40)4
41
Bavaria (G er’y) 634s '4 5 -F & A 1 98
St B oniface, M an, 5s ’ 31 _.T& J2
5.75
983/
b Basis. c Basis $5 to the £. f Flat price, i In London, r Canadian price, n Nominal, p Per £20. m Dollars per rubles, flat, s Sale price.
t Per 1,000 guilders, u Dollars per 1,000 lire flat, v Dollars per 1,000 francs, w Dollars per 500 francs.
yPer£200. * Tax-free in Conn, z Per £300 bond.
STATE AND MUNICIPAL BONDS
50
Bonds.
B id .
Saskatchewan (Province)
5s 1943 (non-call)--J&D15
4M s July 2 1945______ J&J2
South Vancouver, B C—
5s 1927-1946.............-J&D30 b 5.35
Toronto 5s 1927-1936------ J&J b 4.65
6s 1927-1929........
J&J b 4.75
6s 1930-1940------------------J&J b 4.90
6s 1940-1950------------------J&J
4M sJ a n l 1949.................J&J
4M s Jan 1 1955...............J&J
4s £ July 1 1948------------ J&J
3 Ms July 1 1944-45------ J&J
Vancouver, B O, 5M® '39 A&O
5Ms 1952----------------------F&A
4s St Imp Sept 9 ’27-M & S9
4s St Imp Sept 9 '32-M & S9
Winnipeg, Man, 5s ’4 4 .-A&O
6s Dec 1930------------------J&D
4 14s non-call 1944------ M &N
4M sJu n el 1946----------J&D
4Ms June 15 1950— J&D15
4s Aug 1 1 9 4 6 ------F & A 1 5
G EO R G IA
4 Ms ref 1 935-1945--..........J&J
3Ms Jan 1928-1935----------J&J
Albany— 5s 1945------------ J&D
Athens— 4 Ms June 30 1943-Atlanta— 4M s Jan 1 1940-J&J
4M s Sewer 1928-1940--J&J b 4.05
3M s July 1 ’31 & ’3 3 --J&J
Augusta— 4 Ms Flood 42M&N
4s refunding 1934------ -J&J
3 Ms April 1930----------.4& S
Bibb Oo 4 Ms 1948-49--M &N
Clarke Co 5s 1928-41-— J&J b 4.20
Columbus— 5s 1927-44-— J&J b 4.15
4 M s Refunding 1939 - - J&J
Dougherty Co 5s 2 7 -4 8 M&S b 4.20
Macon 4 Ms W W 1927-36-J&J b 4.10
4s Pav & Sew '27 to 39-J&J b 4.05
Pulaski Co 5s 1 9 3 2 -4 8 ----J&J b 4.55
Rome4sMunlcbldg 27- 39A & 0 b 4.25
Savannah— 4Ms reX 1943-J&J
4 Ms Drainage 1944— F&A
4 Ms Refunding 1 9 5 9 --F&A
Spalding Co— 5s 1927-30-J&D b 4.25
Swainsboro 6s 1927-50--A&O b 4.80
Valdosta 5s 1 9 2 8 -4 2 ---— Jan b 4.20
Ware Co 5s Sch 1927-31--J&J b 4 .25
5s Road 1932-1949----J & J
Watkins S D 6s 1931-50-M & N b 5.40
Woodbury ^ ^ 9 2 ^ - 4 9 — J&D
6 Ms Impt 1 941-...............A&O
5 s Highway 1941 — - - — J&J
4Ms Cap Bldg 1 9 3 0 -3 9 ---J&J
4M S M ay 1 1932 opt 1921-J&J
4Ms Highway'35 opt 25 -J&J
4 Ms Highw ’37 op '2 7 ------ J&J
4Ms Ref 1927-1928-------- A&O
4M s Ref 1929-1945-------- A&O
4s Jan 1 1934 op 1924------ J&J
Blaine Co 5s Feb ’27-’31-J&J
Boise City S D 6s July 1
1040
J&J
IL L IN O IS
4Ms Serv Comp 1927-43-F&A
4Ms Aug 1 1930-38------ -F & A
4s M ay 1 1 9 27-1935----M & N
4s Highway 1929-1940--May
4s Highway 1927-1928--May
4s Highway 1941 -19 4 3 ..May
O Highway 1945-1954--M&S
Champaign County—
6s Road 1927-1943--M &N
Chicago—
.
4s 1928 to 1 9 3 5 --------- J&J
4s Jan 1930 & 1931------ J&J
4s Jan 1937-1939-------- J&J
4s Jan 1928 1 9 4 1 -----J & J
No W Pk 4 Ms 1927-27-J&J
No W Pk 4M s 1927-28-J&J
W Chic Pk 4s 1927-27.J&J
W Chic Pk 5s 1927 ------ J&J
Chicago Sanitary District—
4s Sept 1927-1931------ M &S
4s 1927-1945----------------J&J
Chicago South Park—
4s 1930-1939 var.....................
4s 1940-1945 v a r ..-------------Cook County—
4 Ms 1 9 2 7 -1 9 4 0 ------A&O
4Ms For Pres ’ 27-’43-J&J15
4s Ser K 1927-1931— J&D
4s Ser M 1 9 2 7 -1 9 3 3 ---J&D
4s Forest Pres '27- 3 4 -A & 0
Bast St Louis—
4}^s ref Sept 1 1 928--Sept
B1j£n 1Q27-1944^-S ~ ___M&N
Moline 4 Ms 1927-1932._-J&J
Springfield Sanitary District—
4 Ms 1927-1944------------ J&D
IN D IA NA (see footnote o)
Cass Co o4s ,27-’33-M & N 15
Eao 6 ? W CV^°x927-’2 9 -— M&N
E14M ’ tW W 1930-'75— A&O
s
oEvansville— 4s Ref 1932-J&J
o4s Ref 1942- — - - - - — J&J
oFloyd Co 4s 1928-30— J&J
oFort Wayne Sch D 5s 1933 —
oFranklin Co 4s ’27-’3 0 -.J & D
oGary Sch City 4 Ms Oct 1943.
oHendricks County—
4s O H Jan 15 '27- 3 2 -J&J15
Indianapolis—
05 Ms Track Kiev ’31- 47 J&J
o4s Fire Dept J’ne 1 41 J&J
o4Ms Sch J’ne 15 '40J&D15
o4Ms 1927-1955------------ J&J
o3Ms Hospital 1936 -J&J
63 Ms City Hall 1939 -J&J
o Indianapolis S D —
o4s Bldg Sept 1 1946— J&J
o3Ms July 1 1941-------o5s Oct 20 1927-39.A&O20
oKokomo 4s 1927-1931--M&S
oLa Porte Co 5s '27- 2 8 --J& D
° Lo
4gM T sc h H ’27-'37-J& D 15
Marion Co— 4s Ref ’2 7 --J&D
oRichmond— 4s 1927------ M&S
oSouth Bend—
o4Ms W W N ov 43— M&N
o4Ms W W Dec '43— J&D
05Ms 1931..........
M&S
o5Ms 1 9 4 1 --- .................M&S
[ Ask.
To
B on d s.
South Bend School District—
o4s Apr 17 1927______ F&A
4.90
4M Terre Haute— 4s 1927___A&O
o4s Sewer 1930________ F&A
to 5.65 %
oTerre H Sch C 4s ’27-’31 M &S
to 4.90 %
oVigoOo4M Dec 16T927-J&D
to 4 90 %
INDIAN T E R R IT O R Y (See
IO W A
to 4.95 %
4.95 4 Ms 1927-1929............— J&D
4.85 4Ms 1932-1933__________ J&D
4.85 4Ms 1934-1940__________ J&D
4.90 Boone 4 Ms 1927-31____ M&N
4.85 Burlington 4 Ms ’27-'33.M & N
4.95 Council Bluffs—
4Ms W at Wks ’27-’30-M & N
4.95;
4.70 Crawford Co 5s ’2 7 -2 9 -M & N
4.SJ0 Cushing 5s School 1939-M & N
4.90 Davenport 4s 1927-29--M & N
Des Moines—
5
5s Municip 1927-1957--J&J
4Vs
4M s 1927-1931________ M&N
4Vs
4 Ms W W 1932-42____ J&D
4 Vs
6s Gen Obllg 1931-40— J&J
4.85
Des M Ind S D 4 Ms '32— J&J
4 Ms Sept 1 1945..........M&S
4
4Ms 1944......................... ..
4
v
4s Sept 1 1945_________ M &S
4.35
4.30 Dubuque Co 4Ms ’27-’31-J&J
4M Fort Dodge 5s Fund ’3 9 --A&O
to 4M
Fremont Co 5s 1927-35--J&J
Jackson Co 5s 1927-30--A& O
4.20 Marshalltown Ind S D —
5s City Hall 1927-39— M & N
4.15
4.15 Marshalltown—
4M s Water 1929-42___A&O
4.25
to 4.40
4M s Water 1943&’44— A&O
to 4.30
_
Ottumwa 4 Ms June 1936_
4.25 Polk Co 4M s '27-’32— A& 015
to 4.40 %
58 Funding 1927-35____ J&J
to 4.20 %
Sioux City—
to 4.15 %
6s ParkAugl5 35-'45F& Al5
to 4.60
6s Ref Aug 15 1940— F&A15
to 4.35
5s Fire Fund 1927-33--J&J
5s Police Fund ’27-’33-M & N
4.20
4.20 Sioux City S D 5s 1941___J&J
4.20 Waterloo—
to 4.35 %
4Ms W W Jan 15 ’3 0 .— J&J
to 4.90 %
Woodbury Co 5s ’28-’32— J&J
to 4 40 %
K A N SA S.
to 4.40 %
4M s 1927-1933___________ J&J
4.45 4M8 Soldiers Compen ’34-’52
Atchison Co—
5.50%
4s Refund ’29 op ’ 14___J&J
Emporia—
4Ms Dec *29 op T 9 — -F & A
4.25
4.25 Emporia SD 4Ms'32op’22 J&J
4.25 Ft Scott 4M s ’35 op TO— M&S
4.50 Galena—
4.50
5s W W 1927-1943____ J&D
4.25 Hutchinson— 5s 1931____ A&O
4 Ms Pub Bldg ’61 op ’31 J&J
4.20
4.20 Kansas City—
5s Feb 1 1942__________ F&A
4.50
4 Ms W at & Light 1944-J&J
4M
4 Ms Sch Bldg 1929____ J&J
4 Ms W at Plant Pur '39 J&J
4.75
4Ms Refg Feb 1 ’2 9 . — F&A
& 4 % to 4.10 %
4Ms Imp July 18 '49— J&J
Board or Education—
4.10
b 4 % to 4 05 %
4Ms 1927-1953_____ F&A
b 4 % to 4.05
4 Ms 1927-1953______ J&J
b 4 % to 4.05
Sch Dist 4M s 1929-54--J&J
b 4 % to 4.05
Sedgwick County—
b 4 % to 4.05
4Ms Brge Oct ’27op’ 17-J&J
Topeka—
b 4% to 4.15
4Ms 1927-1933------------ F&A
4 Ms Elec Light 1929___J&J
4
Wichita 4M s 1932-36_________
Wyandotte County—
4
4 Ms Bridge '32 to '4 1 --F&A
4
KENTUCKY.
4
4 10 Ashland—
5s Sew impt ’32 & '37— M&S
4.10
4M s S I ’42, ’47. '5 2 -— M&S
4
Bell County—
4
6s Ct H Dec 15 ’3 8 — J&D15
Covington—
to 4.05 %
6s W W Janl5 ’27-’36 J&J15
to 4.10
U
l
6s W W Janl5 ’27-’31 J&J15
6s W W Janl5 ’32-’61 J&J15
4.05
4 Ms Funding 1927-48-F&A
4.05
4 Ms W W 1927-1951.-J&J
4s Fundg 1952 op '42— F&A
b 4% to 4.05 %
b 4% to 4.10 %
Frankfort 4 Ms '27 opt '1 7 -J&J
Harlan County—
100 %
99M
5s Rd & Bridge ’49-’52 M&N
100 %
99 M
Lexington 4s 1945---------- F&A
100 %
99 M
Lexington S D 5s 1938— J&D
4.25 Louisville—
5s School 1962_________ A&O
4 Ms Hospital 1951____ M&S
b 4.20 to 4.25 %
4 Ms School Impt 1954-A&O
b 4.05 to 4.15 %
4s Municlmp Decl '28 Q-M
4s Park 1936__________ J&J
b 4.15 to 4.25 %
4s Refdg July 1 1937— J&J
4s Sewer 1947_________ F&A
4
4s Louisv W Co 1946—J&J
4s Louisv W Co 1950--F& A
b 4-60 to 4.80 %
4s Sewer 1965_________ F&A
3 Ms gold refg 1 940--M &N
4.30
3 Ms Refunding 1943--J&J
4
3s Sewer & Park 1941_J&J
4
McCracken County—
ob ____
4
5s Ref 1933 opt 1913— M&S
4
ob ____
5s Ref 1933 opt 1923— M&S
4
Owensboro— 4s ’31 op ' l l J&J
4
4s Street 1930 op 1915— J&J
L O U ISIAN A.
ob ____
5s Port Comm’n ’27-’5 4 -A & 0
5s Port Comm’n ’27-’59— J&J
4
5s Port Comm'n '27-'55_J&D
4
4M s Ref 1927-1964_____ F&A
4
4 Ms Port Comm’n ’27-’57M&S
4
3.90 Alexandria 5s 1927-52— F&A
3.90 Atchafalaya Levee Dist—
5s Sept 1932-1972.-M &S15
5s Dist ref & imp '49— M &S
4
0_____
Baton Rouge 5s 1927____ M&S
4
5s Mar 1 1928_________ M&S
4
5s Mar 1 1929— ............M &S
4
5s 1 9 3 0 -1 9 3 5 --.............-M&S
4
5s 1936-1940___________M&S
5s 1934-1954___________M&S
4
Bossier District Levee—
4
5s 1954............- ...............A&O
4
Caddo District Levee—
5s 1951 opt 1941---------- J&J
4
Caddo Parish S D No 1—
4
5s School 1929-1943— J&J
4.05
4.05
L
Bid.
Ask.
To
N e t.
ob.
o b ____
o _____
Oklah oma)
4
4
4
4.15
4.15
4.15
4 30
4 35
4.10
4.25 to 4.30 %
4-15
4.15
4.35
4.15
4.15
4.15
4.10
4.15
4.25
b 4.25 to 4.30 %
b 4 -25 to 4.30 %
b
b
4.20 to 4.25 %
b 4.20 to 4.25 %
6 4-25 to 4 -30 %
4.15
4.15
b 4.25 to 4.30 %
4.15 to 4.25
6 4.15 to 4.25
b
b
4.20 to 4.25
b 4%
b
to 4.05
4% to 4.30
b 4.10 to 4.20
|V ol . 124.
_
B on d s.
Fifth District Levee—
5s 1950 opt 1940............ J&J
5s 1952 opt 1942............ J&J
5s Oct 15 1962 op '5 2 --A& O
5s Oct 15 1 963-.........A&OIS
5s 1957-1967...............A & 015
5s 1959-1969...............F&A15
Lafourche Basin Levee—
5s Jan 1954 opt 1944— J&J
Lake Borgne Dist Levee—
5s Dec 1952 opt 1942--J&D
New Orleans 5s Oct’27 '32A& 0
5s Pub Belt RR ’39-'4 9 -J&J
5s Pub Belt 1950-59-— J&D
4 Ms Paving 1928-1936-J&J
4Ms 1956-1966_________ J&J
4s Floating debt 1948-A & 0
48 Constitutional 1942.J&J
4s Public Impt 1950 opt
1942 (old Issue)_____ J&J
4s Pub Impt ’42 ept ’28.J&J
Orleans District—
5s July 1930-1939..........J&J
5s July 1940-1949_____ J&J
5s July 1950-1959_____ J&J
Plaquemine Parish E Bank—
5s Oct 1952 opt 1 9 4 2 .-A& O
Pontchartrain District—
D 6s 1 9 4 4 --.................M &N
5s July 1968___________ J&J
Red River A & B B District—
5s 1950 Series B ______ A&O
5s Mar 1953 opt 1943-M&S
5s 1965 Series D ______ F&A
Shreveport 5s 1929-1931 F&A
5s 1 9 3 2 -1 9 3 6 ---.............F&A
5s 1937-1961___________F&A
4M s W W & Sew’27-’54-J&J
Tensas Basin Levee District—
5s Jan 1957_____________J&J
B id.
A sk.
To
N o t.
99
99
99
99
99
99
102 M
100
102
88
95
96
4.30
94
94
94 %
101
102^
103
105
106
106
85
110
100
102
102
102
4.50
4.55
4.55
b 4.25 to 4.50 %
100
4.50
M AIN E
4.50
% I 5Ms Bonus Fund ’27-’30-J&D b 4 %
5s Hway & Bdge ’2 7 -'5 4 -A & 0 b 4.05
%
4.20 4s Sept 1 1927-1953____ M &S
99M
4s Highway 1927-1936---M&S
99M
99
4.20 4s April 1928-31 tax-ex.-A& O
4s State Pier 1933-1942.-M&S
99
%
Auburn—
4.20
4s 1935 & 1940 tax-ex. _J&J
%
100
99
4.10 Augusta 4s Oct 151927-55A&O
Bangor—
4.3*
4s Ref W at ’35 (ta x a b le ).J& J
4.20
4s Fund 1927-30 tax-ex.J&J
99
98
4.20 Bath 4s Ref 1941 tax-ex. J&D
98M
4.50 Blddeford 4s 1927-35---M & N
4.50 Brewer High Sch Dist—
4.10
4 Ms 1927-1945______ M &N
%
Gardiner Water District— ■
4.20
4s 1934 (taxable ) ________J&J
97
4.20 Kennebec Water District—
99 M
4s Ref M ay 1 1959 ..M & N
98M
4.25 KIttery Water District—
4.10
4.30
5s Jan 1928 to 1938____ J&J
99
4.20 Lewiston 4s g Oct 1927--A& O
4.10 Portland—
4s Aug 1 1929 ta x -e x ..F& A
99M 100
4.20
4s C H ’27-'45 tax-ex. A&O
99 M 100
4.20
4s High Sch 1936 tax-exem.
99 M 100
4.20 Portland Bridge Dist (taxable )
4.20
3 Ms July 1927 to 1939.M &S 6 4 % to 4.15
4.20 Portland Water District—
4s Funding 1928______ J&D
99 H 100
98
4.50 Saco 4s April 1939______ A&O
South Portland Sewer Dist—
99M
4s 1931-1950_________ M & N
%
98
4.15 Washington Co 4s 1 9 2 8 --J&J
98 H
4.15 Waterville— 4s g July 1 1927-4.35
3 Ms Sept 1935________M &S
M AR YLAN D
4.15
4 Ms Aug 15 1927-33..F & A15 b 4 % to 4.10 %
4Ms Rd & Bdge ’28-’40 J&D15 b 4 % to 4.10 %
to 4.10| %
b 4%
4 50 4s 1927 to 1928
4.50 4s 1928 opt 1923.................J&J b 4 % to 4.10 %
4s Jan 1 1929-................ — J&JI& 4 %
to 4.10 %
3M s 1927-1928___________F&A b 4 % to 4.10 %
4s Roads 1927-1930_____ F&A b 4 % to 4.10 a
4.50 4 Ms Roads J’nel5 ’27to’28J&D b 4 % to 4.10
4.50 Annapolis 4 Ms W W '42-A&O b 4.10 to 4.20
4.50 Baltimore— 5s 1927-1946 M&S b 4.05 to 4.15
4.50
5s 1 927-1961.-.............. A&O 6 4.05 to 4.15
4.50
5s Gen. Imp. 1943-45--M&S b 4.05 to 4.15
1.50
4 15
%
5s Water 1961_________ A&O
4.60
4M s Mar 1 1927-55— M&S ‘ 102 y 103M
4 Ms Mar 1 1955_____ M&S 104M 105M
4 50
106
4s Aug 1 1951-...............F&A 105
4.25
4s Annex 1954_________ J&D 6 4.05 tp 4.15 %
4M
4s Parks 1 955-...............M&N b 4.05 to 4.15 %
4s Mar 1 1961_________ M&S b 4.05 to 4.15 %
4s Aug 1 1961_________ F&A b 4.05 to 4.15 %
4.10
4s School 1933-1939___M&N
99
100
3M s July 1 1 9 3 0 ...........-J&J
97
99
3 Ms Impt 1940...............J&J
97
99
3 Ms Mar 1945________ M&S
96
98
3 Ms Refunding 1952___J&J
86
87
3 Ms Sewage Impt ’8 0 -A&O
Cumber'd 4Ms W W ’4 I -A & 0
4.10 to 4.20 %
Hagerstown—
4.15
5s Water 1938-1987___A&O
4.15
4M s 1936-1986________ A&O
Washington Sub San Dist—
4M s Sewer g 1973_____ J&J b 4.35 to 4.50
b 4.35 to 4.50
5s 1969________________
5
M ASSACH U SETTS
6
4s 1927-52 (tax-exempt)..Var 101 M
4.40 3 Ms gold July 1 1935____ J&J
95 M
4.40 3M® 1956 ref (tax-exem).J&J
94
96 %
3M s 1937 reg (tax-exem).J&J
92 %
3 Ms Water 1942_________ J&J
%
%
3 Ms gold July 1944_____ M&S
92 M
%
3s April 1 1 9 2 9 --...............A&O
96 M
96 %
3s gold M ay 1929______ M&N
%
91
%
3s M et Sewerage 1936___M&S
88 %
3s gold July 1 1939______ J&J
%
3s gold Water Jan 1 1941-J&J
87 M
Arlington 4s’27-’42(tax ex) J&J b 3.75 to 3.85 %
Attleborough—
4.30
3M s March 1935_____ M&S
4.40 Beverley 4s' 27-’36(tax ex) A&O b 3 .75 to 3.85 %
4.45
4s 1927-1945 (tax ex).M &N b 3 .75 to 3.85 %
Boston—
4.55
4 Ms Tun 1960 tax-ex.A&O 104 M
4.55
97 H
4s July 1936..................... J&J
4s Apr ’27-’37 (tax-ex).A&O b 3.80 to 3 .90 %
4s 1927-1939 (tax-ex)..J&J b 3.80 to 3.90 %
4s Tunnel & Sub 1948-J&D
97
4s Sub 1957 tax-ex____ A&O
99 Vs
4s Sub 1958 tax-ex____ J&J 100
4s Tub & Sub’59 tax-ex.J&J 100
%
2
111
107 M
104 M
98
98
98
99
97 M
97
99 M
90
90
76
b 4.25
b 4.25
b 4.25
b 4.05
b 4.25
b 4.20
102
b
to
to
to
to
to
to
4.40
4.40
4 .40
4.25
4.40
4.70
104
4.50 4 .55%
102
b
4.50 to 4.55
b Basis, f Flat price, n Nominal, c Tax-exempt; under a law approved March 9 1903 and which went into effect April 23 1903, bonds Issued after
that date by State or municipal corporations are tax-exempt, and these sell on a better basis, s Sale price.
Bonds
51
STATE AND MUNICIPAL BONDS
Ja n . 1927.]
,
Bid.
A$k.
To
Net.
Boston (Concluded)—
96
3M s June 1 1932_____ J& D
95
3 Ms June 1 1934......... J& D
3*48 July 1 1935...........J&J
94 M
91H
3M s June 1 1943_____ J& D
JMs June 1 1944......... J& D
91M
90M
3M « July 1 1945.........-J& J
99 %
Brockton 4s M a y 1 92 7 --M & N
96
3Ms W ater 1932_____ M&N
Cam bridge—
3 Ms M a y 1 ’45 (reg)_M & N
90M
3s Bridge 1941________ F&A
86M
Chelsea— 4s Park 1 9 3 6 --A & O
97 M
4s Sept 1 1958________M & S
96 M
Essex Co 4s '27-'31 tax ex M&N 6 3.75 to 3.85
Everett— Is Sewer 1929- -M&S
99M
Fall River—
3.90
4M s '2 7 -’29 (t e x -e x )-.A & 0
4 Ms ,27-’34 (ta x -e x )..M & N b 3.80 to 3.90 %
4s 1927-'55 (tax -ex)___M&N b 3 80 to 4 %
4s 1927 (tax e x )______ J& D 100
3 Ms W ater 1930 tax ex F&A
97M
Gardner 4s wat ’27-’3 4 — M&N
98 M
Gloucester—
98
3 Ms W ater ’27 to ’3 1 . .A & 0
Haverhill— 4s 1927______ J&D
Holyoke—
3.90
4M s ,27-’50 (ta x -e x )..F & A
3.90
4M s ’ 27-’41 (tax-ex)___J&J
3M s D ec 1 9 2 7 -1 9 3 2 --.J&D
97 M
3.85
Lowell 4 Ms ’ 27-’29 tax-ex M&N
3.90
4 Ms 1930-34 (tax-ex) .M & N
104
4M s 1937 (ta x -e x )____ F&A
99 %
Lynn— 4s July 1927_____ J&J
4s M a y 1935-39...........M&N
97 M
97
4s M a y 1940-51______ M&N
3 Xa April 1 1932_____ A&O
96
Malden 4s ’27-'44(tax-ex) F&A 6 3.75 to 3.85 %
M edford 4s Feb 1930____ F&A
99
3.85
5s Apr 1 1927-28 tax-exem pt
M ilton 3 Ms 1927 to 1932-F & A
97 M
3-90
Needham 4 Ms 1 927-43.-A & O
New B edford—
4s Sewer 1927-41
(taxexem pt)____________ M&N 6 3.80 to 3.95!%
4s 1927-’35 (tax -ex)..M & S 6 3.30 to 3.95 %
Newburyport—
97
3M s W ater '27 to '3 4 --J & D
Newton 4s 1935_________F&A
98
North Andover—
5s 1927-’34 (tax^ex)___J&J 6 3 75 to 3.85
Pittsfield 4 Ms 1927-30 (tax-ex) 100M
Quincy 3M s '27 to '3 9 ___A&O 6 3.75 to 3.85
T a x exem pt__________
Salem 4s Jan 1 ’32-’54 ta x -ex .
99 M
Springfield 3 Ms 1935____ J&J
94M
3s Sewer 1930_________ J& D
95M
3.80
4s 1935-'44 (tax-ex)___F& A
Taunton— 4s 1927______ J& D '9 9 Vs
3M s Sewer D ec 1 '3 0 --J & D
97M
Wakefield 4s 1 9 2 7 - 3 3 . A&O
99
Warren W at D lst ’27-’5 3.F & A
W atertown— 4s 1927-34--J& J
91M
3M s 1927 to 1929_____ J&J
98 M
W inchester 4s 1938-1943 A&O
99
M E X IC O
See Foreign G ovts page 49.
M IC H IG A N (See footn ote o
4.25
5M s July 15 1941______J&J15
4.20
5M s Oct 15 1941_____ A & 0 1 5
4.20
5Ms Highway 1941_____ J& D
4.15
5s Highway 1940_______ J&D
4.10
4Ms Highway 1943_____ F&A
4.10
4 Ms Highway Im pt 1937 A & O
4.05
4s Highway Im pt 1 9 4 2 --A & O
Ann A rbor School D istrict—
4.20
4s Sept 1935--------------- A&O
Battle Creek—
4s C ity Hall 1 92 7 -3 6.-F & A 6 4.10 to 4.20 %
4.15
Bay C ity 4s 1934________ J&J
5M s W W 1927-1951--M & S 6 4.25 to 4.40 %
Bay C ity Union S D —
o6s 1927, 1931, 1 9 3 6 ...J & J
4M to 4-40 %
Bessemer 5 Ms 1 927-49.-F & A
4.65 to 5 % %
Detroit—
o6s Pub Serv 1 9 2 8 -2 9 ..J&J
4.30
o6s Pub Serv 1 930-51..J& J 6 4.25 to 4.40 %
4.30
o5M s N ov 1 1945____M & N
4-10
©5Ms Pub Util '2 8 -’2 9.J& J
o5M s Pub Util '3 0 -’5 1.J& J 6 4.20 to 4.25 %
o5M s Pub Util '2 7 -’4 8 .A & 0 6 4.10 to 4.25 %
4.10
5s Pub Im pt 1928-29___J&J
5s Pub Im pt 1930-51___J&J 6 4.10 to 4.25 %
£> s Jan 15 1936-42..J& J15 6 4.20 to 4.25 %
5
4.20
o4M s Pub Lib 1948.J& J15
4.20
04 Ms 1932, 1935-42-J&J15
4.15
4M s 1942-1952________ J& D
4
o4s Aug 15 '2 7 -’28-_F & A 15
4.10
o4s School 1946______ M & N
4.10
3 Ms Park 1930________M&S
oEscanaba 4 Ms 1 927-30..J& J 6 4.15 to 4.25 %
©Flint 4M s 1927-39_____ F&A 6 4.15 to 4.25 %
4.25
4M s 1938-1953________ J&D
4M s 1927-1954____ M & S15 6 4-15 to 4.20 %
4M s 1927-1937________ J&D 6 4.15 to 4.25 %
o5s (M ar 15 & Apr 1) '3 1 -’50 6 4.20 to 4.35 %
Flint Union School Dist—
5s 1927-1954__________ M&S 6 4.30 to 4.40 %„
oGenesee Co 6s 1927-31 .M & N
4 25
Grand Rapids 5s 1927-34. A&O 6 4 '.'l0 4 .15%
4 Ms Flood Protec '33-M & S 6 4.10 4.15%
4.10
4M s 1927-1928________ F&A
4.10
4 Ms 1929-1930________ F&A
4M s 1931-1953________ F&A 6 4.10 4.15%
4.10
4s W ater N o v 15 '2 9 . -M & N
4.15
Highland Park 5s 1 9 2 8 --J& J
o4M s Sept 15 1934___M & S
Jackson 4 Ms 1930-47.A & 016
4M s Gen I m p t ’30-’54 M&N 6 4.20 to 4.50
JacksonU nSD 4M s'28-30M & N
4M s 1931-1936______ M & N
4M s 1937-1945...........M & N
Kalamazoo S D N o 1—
o5s School '2 7 -’3 0 .-M & S 1 5
Lansing o5s 1 9 2 7 -3 2 ...J -J 1 5 6 4 .10 to 4.15
o5s Jan 3 1928-1932..J& J3 6 4.10 to 4.15
o4M s Jan 3 1 93 0 -3 6.-J& J3
4 Ms 1937-1946...............J&D
Muskegon—
4M s W -W 1928-44____ J&J 6 4.10 to 4.25
4s M a y 1 1934...............M&N
Muskegon S D 5s 1942___July
Muskegon C o 4 Ms 1 9 3 2 .-J& J
Pontiac— 4 Ms '3 1 -'4 7 -— M&S 6 4.25 to 4.30
5M s Sewer 1927-1942 F&A 6 4.30 to 4.40
6s W at Im pt 1927-28.J& D
6s W at Im pt 1 9 2 9 -3 5 -.J & D 6 4 .30 to 4.40
6s W at Im pt 1 9 3 6 -5 0 ..J & D
4.15
Port Huron 4s 1932______ J&J
B ondB .
Bid.
Ask.
To
To
B onds.
Bid.
A sk.
St Louis (Concluded)—
M IC H IG A N (Conclu,
.
Saginaw 4 M s sew ’27-’33-J& J 6 4.10 to 4.15 %
48 Public Im pt 1928____ J&J
99 M 100
4s P ublic B ldg 1 9 2 9 .- -A & O
4M s Sewer 1927-1949-F & A 6 4.10 to 4 20 %
99 M 100
4
4s W W Renew '3 1 ___M & N
4 Ms Sewer 1927______ J& D
99 M 100
4 Ms Sewer 1928-1929--J & D
4
4s School 1937.................J&J 6 4.20 4.05%
4M s Sewer 1930-1932-.J & D
4.05
4s School 1938_________ J&J 6 4.20 4.05%
}
4 Ms Sewer 1933-1951--J & D 6 4.10 to 4.20 %
4s 1931-1946__________ A&O > 4 20 4.05%
Sault Ste M arie 4s 1 9 3 2 --J& J
3.65s Ren June 1927___J& D 6 4.50
4.20
4%
W ayne C ounty—
Springfield 5s '32 op ’ 1 7.J & D
4 Ms bldg& bdge ’27-’39M & N 6 4.10 to 4.15 %
MONTANA
W yandotte 4 Ms 1934___J& D
4.25 5M s Educational 1941___J&J 6 4.30 to 4.45 %
M IN N E S O T A
4 Ms Educational 1944___J&J 6 4.25 to 4.40 %
4 .7 8
4M s July 15 1943.......... -J& J15
4.10 Billings 5s 1934 op 1 92 9 --J& J
4M s D ec 1 1939................J & D 100M 101M
B utte 5s 1928-1936______ J&J 6 4.90 to 5%
Beltram i C ounty—
6s 1941________________ J&J
4 .8 0
5.50 Daniels C o 6s 1933-1942
5M s D itch 1927-34___J&D
6 5 % to 5.25 %
5.25 Great Falls—
6s R oad 1930___________
4 .8 8
4.75
Brainerd 5s N o v 1927-1929
5 Ms Sewer '35 to '3 9 - -J& J
D uluth—
5
Helena 5s 1931 op t 1916-J&J
4.10 Kalispell 5s 1933..........
4s g W ater & Light '2 8 - A&O
5
J&J
4.10 Lincoln C o 5s '32 op '2 7 - J&J
4s W ater & Light 1 93 6 -A & 0
5
3.50
4s 1927_________________ J&J
5 .1 0
5s Fund M ar '31 op '2 1 .J & J
3.90 Phillips C o—
4s 1928_________________ J&J
4s 1929_________________ J&J
3.95
5s R e f D ec '35 op '3 3 -.J & J
4
4s 1930-1946___________ J&J
N EBRASKA
4.16
Duluth Ind School Dist—
D ouglas C o— 4s ’2 7-’2 8 -A & 0
4.20
4.20
5M s 1936, 1938, 1940-A&O
5s H ighway 1942_____ A&O
4.15
4 Ms Feb 1 '40 op '3 0 .-F & A
4.20
5s H ighway 1943..........A& O
4.15 Kearney 4M s 1927-1945-M&S 6 4.30 to 4.50 %
4s 1934 op t 1924______ A&O
Hennepin C ounty—
4.20
Lincoln— 4M s '27 to '2 9 -F & A
6s Bridge 1927-40____ M&N 6 4.20 to 4 .35 %
4 30
5 Ms H ospital July ’35-’44
5M s Bridge 1927-40--M & N 6 4.20 to 4 35 %
Lincoln S D —
4 Ms Sanitorium ’28-’42-J& J 6 4.20 to 4.35 %
4 Ms 1929-1953............M & N 6 4.10 to 4.25 %
4 Ms H ospital '27-’4 1-M & N 6 4.15 to 4.25 %
Omaha 5 Ms 1941______ M&N 6 4.35 to 4.45 %
4.25
K oochiching Co 5s '2S-’33 J&J 6 6% to 6M %
5s 1930, '35, '40, '45, '5 0 . —
4.15
5 Ms D itch 1927-1935..J& J 6 6 % to 6M %
4 Ms Refunding 1933-.J & J
M inneapolis—
4.15
4M s W W D ec 15 '4 1 ..J& J
4.15
5s 1927-1928__________ J&D 6 4.10 to 4.20 %
Omaha S D 4M s 1 9 2 8 .— J&J
5s 1929-1932__________ J&D 6 4.15 to 4.20 %
4.15
4 M s July 1931_________ J&J
4.15
6s 1935, '36, '40, '43, '45
4M s M a y 1 1955_____ M&N
4.25
'46, '47, '48, '49, '50-J& D 6 4.15 to 4.20
4M s M a y 1 1956_____ M &N
4.25
5s 1948-------------5 sS tIm p M a y 2 '3 7 -'4 lM & N 2 6 4.15 to 4.20'
J& D
6 4.10 to 4.25 %
4.35
4M s 1927-1935______
5 Ms M a y 2 1951_____ M&N
So Omaha S D—
4M s M ar 1927-1937.-M & S 6 4 10 to 4.25 %
6 4.10 to 4.25 %
4 Ms School 1941_____
4.25
5s D ec 1929 ________ J&D
4s M a y 1 1927________ M&N 6 3 .7 5 to 4.25 %
NEVADA
4s School Jan 1 1 9 3 5 -.-J & J 6 4.05 to 4.20 %
4.60
W ashoeC o S D 5 s'2 7to’29 M&S
4s Im provem ent 1942-J & D 6 4.05 to 4 .20 %
N E W H A M P S H IR E
C oncord—
4s 1944________________ A&O 6 4.05 to 4.20 %
3M s School Jan 1 '2 9 -.J & J 6 4.10 to 4.25 %
3 Ms 1927 to 1929_____ J&J
98 M
3 Ms W ater W ks 1 9 3 2 .-J& J 6 4.10 to 4.25 %
4M s 1942........
J&D 100M
Ram sey C ounty—
4 M s '38, '40, ’42, ’44-M & N 100 Vt
4 Ms R d& B dge ’38-'44 M&N 6 4.10 to 4.30 %
D over 3M s 1 9 2 8 -1 93 1 -..J& D
97
M anchester—
4 Ms R d& B dge ’3 3-’37 M&N 6 4.10 to 4.30 %
4 Ms R d& B dge ’27-’43 J& D 6 4.10 to 4.30 %
4s 1927-1940 (ta x -e x )„F & A
98M
4.25
St Louis Co 5s 1 9 2 7 -2 9 ..-J& J
4s 1927-1942 (tax-ex) . .J & J
98 M
4.30
5s R oad 1931__________ J&J
4s Sewer 1927-1943 (taxSt Paul—
exem pt)------------- ;___M &N
98M
6s School July 1 1 9 5 1 ..J&J 6 4.15 to 4.30 %
4s 1 9 2 7 -1 9 4 5 --.............J& D
98 M
5s R efg July 2 ’27-’3 1 -.J & J 6 4.15 to 4.30 %
Pem broke 4s ’27-’3 4 - ._ F&A
99M
98 M
4M s W W 1 9 2 7 - 4 2 ...A& O 6 4.05 to 4.20 %
Portsm outh—
5s School July 1 1 9 5 1 .-J& J 6 4.10 to 4.25
4s R e f W ater 1 9 3 2 .. J&J
98 M
4M s July 1935_________ J&J 6 4.0 to 4.20 I
Stratford 5s M a y 1933-1954
108 M
4M s Park June 1 '4 3 --J & D 6 4.05 to 4.20 %
NEW JER SEY
4.10
4M s Sewer July 1 '4 3 -.J & J 6 4.05 to 4.20 %
4M s R oad & bdge 1 9 3 3 ..J & J
4.10
4 Ms W ater Aug 1 '4 3 .F & A 6 4.05 to 4.20 %
4 Ms **°ad & bd Se 1938—J&J
4.10
4M s 1940-------------------------J&J
4M s R efg July 2 '2 7 -’31-J& J 6 4.05 to 4.25 %
4.10
4 Ms N o v 1 1931___________ 6 4.05 to 4.25 %
4 Ms H ighway 1954______ J&J
4.10
4 Ms July 1 1955______ J&J 6 4.05 to 4.20 %
4 Ms 1 9 5 5 . ........
J&J
Asbury Park—
4s R e f M ar 1 1939____ M&S 6 4 % to 4.15 %
4.35
4s Sewerage July 1 1939 J&J 6 4 % to 4.15 %
4M s School Jan 1943—J&.T
4.35
4s M arch 1 1940______ M&S 6 4 % to 4.15 %
4M s 1936-1946______ M & S
4.35
4s July 1 1927-55______ J&Ji6 4 % to 4.15 %
4M s 1951-1960______ M & S
4.60 Atlantic C ity— 6s 1927
South St Paul 5 Ms ref '3 3 .J & J ______
M IS S IS S IP P I
______
5M s Im pt 1927-1930____ M&S'6 4.15 to 4.30 %
______
_
5M s Im pt 1931-1946____ M&S 6 4.30 to 4.10, %
O74
5M s April 1929-1934____ A & O ,6 4.25 to 4.35,%
______
______ 4.25
4 Ms 1930-1950.
______
A tlantic C o—
4M s 1 9 2 7 -1 93 4 --_________ J&J 6 4.10 to 4.20 %
4 Ms July 1 1927-1935____ J&J 6 4.10 to 4.20 %
4 Ms Bridge 1928-’3i
4.20
4M s July 1 1936__________ J&J
______
4M s Bridge 1931-3
4.15
3 Ms State 1934 op t 1 9 1 4 --J& J
4 Ms Bridge 1936-5'
Biloxi 5 Ms 1927-1948. - -A & O 6 4.50 to 4.80 %
A tlantic Highlands—
______
Greenville 5s 1927______ M & S
4.40
______
5
Harrison C o 5 Ms 1940-50 F& A
4.60 Bayonne— l
______
Jackson 5 Ms July 1 1933-J&J
4.40
5s Jan 1
______
5s W ater Aug 1 1 92 8 --F & A
4.50
5s W ater 1930_________ F&A
______
4.55
5s June 1 1932_________ J& D
Jones Co 5s 1927-42_____ M&N 6 4.50 to 4.70 %
______
4.55
M eridian 5s D ec 1 1 9 3 9 --J& D
______
4.50
4 Ms School House 1941 J&J
Mississippi Levee D istrict—
4 Ms Funding 19454.75
______
elleville S D 5s ’27-’4
5s M a y 2 1944________ M &N
4.75
5s July 1 1953__________ J&J
4.70
4M s Sept 1934________ M & S
______
4.65
Vicksburg 5s St 1932____ F&A
5s Pub Im p 1 9 2 7 -4 8 ---F & A 6 4.40 to 4.65 %
4.40
4M s Sewer D ec 1 1 928-D ec
Y azoo-M iss Delta Levee D is t4M s A ug 1927-1938-.
4.70
4s C ourt Hse ’2 7-’3 8 .
6s 1947 optional 1 9 1 7 --J& J
B loom field—
5s 1927-1954__________M & N 6 4.50 to 4.70 %
4.65
_____
4 Ms July 1949_________ J&J
4M s D ec 15 1927-31-.
4.65
______
4M s D ec 15 1932-64-.
4s 1952 optional 1 9 2 2 ..J&J
Cam den—
M IS S O U R I
4.10
5s M arch 1930-1936__________
4.05
4M s 1933-1937__________ A & O
4.05
4M s 1938 & 1939..............A & O
.15
4s Paving 1929______ M&N
4.05
4 Ms 1943-1946__________ M&S
Cam den C o 4 Ms 1933.
4s R oad 1933-34 Ser D ..M & S
98 M 100
Kansas C ity—
4M s 1935-1957_______
5s W ater W orks 1 9 3 9 --J& J 107
4M s Sept 1 1930_______M & S 100M
C ape M a y — 5s 19344M s M ar 1 1933_______M&S 101
4M s W ater W orks 1942-J&J 103 M 104 M
4M s 1928-34..................... J&J 6 4.20 4.10%
East Orange 4 M 8 '2 7 -V
4M s 1935-45____________J&J 6 4.20 4 .10%
5s Sewer' 1927-1960.
4s Sept 1 1930________ M & S
4.05
Kansas C ity School D ist—
5s July 1941___________ J&J 107 M
4M s July 1 1933________ J&J 101
Elizabeth— 4M s 1955. . .
4 Ms July 1 1937________ J&J 101M
104.43
5M s D ec 1 1927-1946
4M s Jan 1943__________ J&J 103
6 4 % to 4.15
4.10
4M s Sewer 1928-’3 4 ..M & S
4 Ms Sewer 1 9 3 5 -'4 5 -..M & S
4.10
4M s 1929-1932_________ J&J
4.10 Essex C o 4M s R oad '3 5 — F&A 6 4.10 to 4.15
4M s L ’d Purch '2 7 -’46_J&J 6 4.10 to 4.15
4.10
4 Ms 1933-1943_________ J&J
99
4s July 1 1 9 2 7 -.................J&J
6 4.10 to 4.15
4s Building 1932________ J&J
98
6 4.10 to 4.15
4s H ospital 1946_____ F&A 6 4.10 to 4 15
Little R iver Drainage Dist—
3.65s Park '27 to '3 5 . .F & A 6 4.10 to 4.15
5M s Oct 1927-1944___A&O 6 5.20 to 5.40 %
Essex Fells (B oro) 5s July 28
St Joseph School District—
1927-1960_______ __________
4.15
4 M s, 1930 and 1935________
Fairview— 5s 1944___________
______
St Louis—
4 Ms B ridge-C om pl ’35 A&O 101M 103
Garfield 5 Ms 1929______ M & S
______ A
4 Ms Public B lag & Im p
Gloucester C ity4 Ms’30-66J&D
Gloucester Co—
1 9 2 8 - 1 9 4 3 ........................--J & J .6 4,05 4.10
to
______ A
4s Insane Asylum ’2 8 .A & 0
99M 100
4 Ms B ldg& R d’27-’45 J&D20
______
H ackensack— 4M® 1942.F & A
4 Ms Im p 1927-1942____ J&J
6 B a s is .
/ F la t p r ic e ,
n N o m in a l,
o T a x - e x e m p t ; u n d e r a l a w a p p r o v e d M a r c h 13 1 9 0 9 , a n d w h i c h w e n t i n t o e f f e c t S e p t . 1 1 9 0 9 . b o n d s I s s u e d a f t e r
t h a t d a t e b y m u n i c i p a l c o r p o r a t i o n s a r e t a x - e x e m p t a n d t h e s e , a c c o r d i n g l y s e ll o n a b e t t e r b a s is .
53
STATE AND MUNICIPAL BONDS
Harrison— 4s 1930________J&J
H oboken— 4 M s 1940_____ J&J
3M s 1931....................... M & N
5s School 1 9 2 8 -1 9 5 4 -..J&J
Hudson C o— 4 Ms 1 9 4 8 ..A & 0
4M s M a y 1 1950_____ M&N
4s g Park 1959 & ’ 5 4 . . M&N
4s gold refunding 1935.P& A
4M s July 15 27-’3 4 ..J & J 1 5
4M s July 15 ’ 35-’7 4 ..J & J 1 5
Irvington 5s School '6 3 —J&D
Jersey C ity—
5 Ms School 1942-1953.A&O
5M s D ec 1 1931-1933.-J& D
4M s School 1927-58— .J& D
4 Ms Refunding 1928___J&J
4 Ms School 1945______ J&J
4M s W ater 1961______ A&O
4M s Park M ar 1961___M&S
4 Ms 1927-30----------------J& D
4 Ms 1931-1963________ J& D
4s W ater 1932_________ A&O
4s Refunding 1949____ F& A
Keansburg 5 M s----------------------Kearny 4 Mis 1936------------ F&A
4M s April 1 9 6 2 ............A&O
4 Ms Water 1931-1962.M & N
4 Ms Sch Im pt '27-’ 5 2 .J & D
Lodi— 5s 1928-1947-------- -J& J
Long Branch 5s 1943____ M&N
4s June 1 1935-------------- J& D
Lyndhurst 5s 1927-1957.-J& J
Mercer C o— 414 s 1933___J&J
3s R oad 1933----------------J& D
314s April 1941________A&O
6s R oad& B dge ’27-’3 4 .F & A
Middlesex Co 414s '2 8 '3 4 .J & J
6s R oad 1927-1931____J& D
414s Fund July 1927-1939—
414s R oad 1 9 2 7 -4 4 ..-F & A 2
414s Im pt 1927-32------ A&O
314s Bridge ’28 to ’3 1 . -J& J
M onm outh C o—
414s 1921-1954____ M&S 15
4 Hr R d& B dg ’29-’ 51F&A15
M ontclair 414s Sch 1941-A & O
414s High Sch B ldg ’4 4 . J& D
314s School 1932______ J&J
Morris C o— 4s ’35 op t '0 5 .J&J
414s 1942 op t 1922------ J&J
M orristown 414s ’27-’42__J&D
Newark— 414 s 1944-------- F&A
514s Oct 1 5 ’27 to ’59 A & 0 1 5
5s 1927-1958------------------J&J
414s D ock 1959______ F&A
414s Apr 15 ’2 7 -'6 1-A & 0 15
414 s School D ec 1 '4 5 . _J&D
4s Sch House 1959 opt 1949
4s Pas Val Sew’61 o p ’51 J&D
314s 1929______________ J&D
314s Track E lev 1954.F& A
Vallsburg 414s 1934— J&J
New Brims wick—
414s Aug 1 1927-57— F&A
North Bergen 5s 1941— J& D
6s School 1927-29------ M & S
6s School 1930-58____M & S
North Plainfield 5s 27-54.A&O
Nutley 5s 1933___________ J&D
Ocean C ity— 5s 1944------ F&A
Orange— 5s 1928 to 1932.J&J
5e W ater 1938_________ F&A
414s School 1943______ J&D
414s Sewer 1928-1964.A&O
4s School House 1934. .J& D
Passaic 4 H s 1927-40------ M&S
514s Gen Im p ’27-’28— J&D
514s Gen Im p ’29-’44— J&D
514s Gen Im p ’45-’51—J&D
5s Im p 1927-1948____ M&N
414s Refunding 1 9 4 4 .-M & N
Passaic Co 4 Ms ’27-’28— J&J
4M s 1929-1930_________ J&J
4 Ms 1931-1936_________ J&J
4M s 1 9 3 7 -1 9 4 6 .............J&J
Paterson—
514s 1927-1934............M & N
514s 1935-1959______ M & N
414s 1933 to 1944____ M & N
414s Feb 1 1945______ F&A
4s N C Hall 1927 to ’32 J&J
Perth A m boy 414s Apr 1944—
4Ms W ater 1927-29—M&S2
4M s W ater 1930-34— M&S2
4 Ms W ater 1935-64— M&S2
414 s School 1938----------------414s Funding 1927 — A&O
Plainfield— 4s 1927 to’3 4 .J & D
4s School 1959________M & N
414 s 1927-1962 various-------Ramsey 5s W ater 1927-1940—
Red Bank (B orough)—
414s 1927-1953______ M & N
R idgefield 5s July ’ 27-’31.J& J
Riverside 5s 1927-1933.-A & O
Sea Isle C ity 5s 1943____ F&A
Sou Orange— 4s '27 to ’4 4 .J&J
Summit 414s Sch 1941— F&A
4s 1933_______________ M & N
Trenton 514s 192 7 -1 95 1 .A & 0
414s W ater 1943______ A&O
4 Ms School 1 9 3 0 -6 0 ..-M & S
4s C ity Hall 1939_____ J&D
314s Sch N o v 1 1929— M & N
Union C o 414 s 1937_____ M &S
414s 1942______________M & S
4 Ms R oad& B dge’27-47 F&A
4M » Park 1927-’ 35—J& D15
4M s Park 1936-’ 37— J& D15
4s O ct 1 1942__________ A&O
Vallsburg— See N ewark.
Weehawken 414s 27-’28.J& D
W estfield—
5s June 15 1927-’6 0 — J& D
W est N ew Y ork 5s 1 9 3 6 ..M &S
W ildw ood 414s 1927-’5 7.F & A
4.20
4 20
4 35
4.35
4 35
4.25
b
b
b
b
b
b
b
b
b
b
4.10
4.15
4.15
4.10
4.10
4.10
4.05
4.05
4 10
4.05
to
to
to
to
to
to
to
to
to
to
4.20
4.30
4 30
4 20
4.20
4.20
4.15
4 15
4.35
4.20
4.20
4.20
%
%
%
%
%
%
%
%
%
%
4 30
4.50
4.65
4 65
4 65
4 65
4 50
4 25
4.25
4 25
4 25
4.25
4.2 j
4 20
4 20
4.20
420
4 20
4.20
4.20
4.20
4 20
4 30
4.30
4 20
4 20
4.15
4.55
4 55
455
4.55
45
4.55
4.35
4.35
4.35
4.65
4.40
4.65
4.70
4
4.35
4.35
4 35
4.15
4.15
4 15
4 15
415
4.1o
4.15
4 15
4.15
4.15
4 15
4 50
450
4 50
4 50
4.50
4.50
4.30
to 4.25 %
4.40
4.55
5
5
Bid.
A sk.
To
Net
NEW Y O R K .
4.30
4.30
4 30
4 15
4 15
4 15
4.15
4 15
4 15
4.15
4.30
4.85
4.55
4.55
4.55
4.55
4.60
4.60
4 60
4.70
4.15
415
4.15
4.15
415
4.15
4.15
4.15
4.15
4.15
d N ow part o f New Y ork C ity .
B on ds.
4.25
4.35
4.35
4.35
4.20
4.20
4.20
4.20
4.20
4.20
4.40
N EW M E X IC O
4M s R e f 1953 opt 1933. .J& J
414s D ec 16 1952 op t ’22 .J & D
4s Fund 1939 op t 1919. M&S
4s Highway 1927-1944.. .J& J b 4 %
Albuquerque 414 s 1929- M&S
5s W W D ec 1962____ J& D
Bernalillo C ounty—
5s 1931 op t 1921..... .......... —
Socorro Co 5s '41 op “21— A & O
& Basis,
To
Net.
Bid.
B on ds.
5s M ar 1 1927-1971_____ M&S b 4 %
5s Jan 1 1928-1971.............J&J b 4 %
4M s Highway 1963_____ M & S 111
4 Ms Canal 1964__________ J&J 111
4M s Canal 1965........
J&J 106M
4M s Highway 1965_____ M&S 106M
4M s Barge Canal 1945___J&J 104
4M s Bonus 1927-1930___A&O b 3.90
4 Ms Bonus 1931-1939...A & O b 3.90
4M s Bonus 1940-1949...A & O b 3.90
4s Canal Term 1942_____ J&J 101
4s Canal Term Jan 1 9 4 6 ..J&J 101
4s g High Im p M ar ’5 8 .-M&S 102
4s g High Im p Sept ’5 8 . . M & S 102
4s High Im p M ar 1960___M&S 102
4s Canal Im p July 1 9 6 0 .-J& J 102
4s Canal Im p Jan 1961___J&J 102
4s Canal Im p July 1961. .J& J 102
4s Highw Im p M ar ’61— M&S 102
4s Palisade Park 1961___M&S 102
4s Canal Jan 1962________ J&J 102
4s Highw Im p M ar '6 2 . . M&S 102
4s Canal Im p Jan 1967___J&J 102
4s Highw Im p M ar '6 7 . . M&S 102
4s Palisades Park 1 9 6 7 .-M&S 102
4s Bldg constr ’27-’30___ M & S b 3.90
4s Bldg constr ’31-’3 9 ___ M & S b 3.90
4s B ldg constr ’40-’4 9 ___M & S b 3.90
4s Grade Cross &c ’27-28.M & S b 3.80
4s Grade Cross &c ’29-33 .M &S b 3.80
4s Grade Cross &e '34-36.M & S
3s g Jan 1 1956___________ J&J
3s g July 1 1958__________ J&J
3s g Canal Jan 1 1959____ J&J
A lbany— 4M s ’27-’2 8 ___ J& D b 3.75
4 Ms W ater 1 9 2 7 -3 4 ..M & N b 3.75
4 Ms O ct 1963_________ A&O
4M s W ater 1932_____ M&N
4 Ms 1927-1954________ J& D b 3.75
4s M unlc & Sch ’27-’63. J&J b 3.75
4s Park 1927 to ’30— -M & N b 3.75
3M s Pub Im p '2 7 -’3 4 — F&A b 3.75
A lbany C o 4 Ms 1936-38 M&N
Allegany C o 4 M s'3 2 -’36.M &S
Amherst— 4M s 1927-29..M & S b 4.05
M&S b 4.15
4M s 1930-1955_____
Amsterdam 5s W at 1927-37 — b 3.85
Auburn 4M s D ec 6 ’27-’31J&D b 3.75
4 Ms 1927-1934________J&J b 3.85
Bingham ton 4s '28 & ’2 9 . F&A b 3.85
4s Sew D isp ’27-’36___F&A b 3.75
4M s 1927-1956____________ b 3.80
4M s 1927-1971_________ var. b 3.80
4 Ms Park 1927-’37____ J&J b 3.80
3 Ms Bridge 1935_____ F&A
B rooklyn— d—
•
3M s g 1927 to 1937____ J&J b 3.85
3 Ms gold 1936_________ J&J
B room e C o 5s '2 7 -’33___M&S 5 3.85'
B uffalo 4 Ms 1944_____ J& D15
4M s June 15 1964— -J& D 15
4M s 1927-1968________J& D b 3.75
4M s Feb 15 ’62 o p '3 2 .F & A
4s June 15 1927-‘3 0 .._ J & D 5 *3.75"
4s June 15 1960______ J& D
3M s Park R eg 1927-— F&A
3 Ms W ater 1927-35— M & S b 3.75
Cohoes 6s R e f W at ’27-’45 J&J b 4.15
Corning 5Ms 1927-’6 0 — M&S b 4.10
Cortland C o 4M s '27-’51.J& J b 3.85
Delaware Co 4.20s’27-’52 A&O b 3.85
Elmira— 4s 1935_________ M & S
4M s W ater 1927-’4 5 —A& O b 3.85
4 Ms Apr 1 1933-1935______
Erie C o 4M s ’27-’36 tax-ex J&J. 5'3.75*
4s 1945-1953__________ M & S
Franklin Co 4 Ms ’31-’40 M&S 5 "4.*15"
Freeport 4.20 Ser’31-45M &N
4.20 sewer 1946-1960.M & N
Fulton— 3.40s ’27 to ’2 9 .J & D b 3.90
Garden C ity 4 Ms 1927-52 -J&J b 3.90
Glens Falls— 4 Ms ref sewer
A ug 31 1927-1928_____ F&A b 3.90
Groton 6s W at '2 7 -’50— M&N b 4.25
Haverstraw 4.12s ’27-’37 M & S b 4 %
Hempstead Un F S D N o 1
5M s 1927-1929...............J & J b 4 %
6s 1927-1930 ................... M&S b 4 %
6s 1931-1954 ..........
M&S b 4.25
Herkimer— 4M s 1927___M & N
Hudson—
4 Ms High Sch ’2 7 -3 2 .A & 0 b 3.90
Irondequoit 5s ’29-’ 53___J&J b 4.30
Irvington 4.10s ’27-’36— A&O b 3.90
Ithaca 4.30s '27 op va r___J&J
4M s R e f W ater 1942___J&J
Jamest’n 4s M ar 20 '4 3 .-A & O
Jamestown S D 5s 1927-’29___ b 3.85
5s 1930-1939__________ J&D b 4.15
Johnstown 4 Ms D ec 1927-’3 7 . b 3.85
dKings Co 4s M a y 1 ’27-'4 4 ---- b 3.85
Kingston 3 Ms g '2 7 -’36— A&O b 3.85
L ockport 4 Ms 1927-1944_____ b 3.90
4 Ms Sch 1927-1944_________ b 3.90
M adison C o 4 Ms ’27-’29 Feb 1 b 3.90
M am aroneck (T )4 M s’30-64J &J b 4.10
M am aroneck Un F S D N o 1—
5M s M a y 1 ’27-’28— -M & N b 4 %
5M s M a y 1 ’ 29-’ 52____ M&N b 4.20
M iddleport 4.35s ’27-’4 2.J & D b 4.10
4.35s Sewer ’27-’3 9 ____ J&D b 4.10
M iddletow n 3M s 1931___F&A
M on roe Co 4s 1931-44___F&A b 3.95
M t Vernon 4M s ’31-’4 3 — A&O b 4.05
5M s 1927-1934...............A&O b 3.95
5M s 1935-1941 — ..........A&O
4M s W ater 1942______ J&J
b 3.80
4M s 1 9 2 7 -1 9 4 3 ...............
4M s School 1962-’73— M&N
4s Sewerage 1 9 5 0 -5 5 ..M&N
5s Jan 2 1927-1928____ J&J2 b 3.90
5s Jan 2 1938-------------- J&J2
Nassau C o— 4 Ms ’27-’29.J& J b 3.75
5s Aug 1 1928 ................F&A
5s 1931-1939__________ M & N b 4.05
4M s R e f 1 9 2 7 -1 9 2 8 ...M & S b 3.75
4M s 1938-1943________J& D
4M s 1927-1946________M & S b 3.75
4M s 1935-1946_________ J&J
4 Ms 1928-1937_________ J&J b 3.85
3 Ms C ourt House '3 0 .M & S
Newburgh 4M s ’27-'3 4 — F&A b 3.85
4M s W at Im p 1927-41.J& J 6 3.85
4s W at Im p 1942-63___J&J
/F la t price,
n N om inal.
3 .90%
3 .90%
112M
112M
108
108
105M
3 .8 0 %
3 .8 0 %
3 .85%
1Q2M
102 M
103 M
103M
103M
103M
103M
103 H
103M
103M
103M
103M
103 M
103M
103M
3^80
3 .80
to 3 90 %
to 3.90 %
3.80
to 3.90
to 4 %
4.05
4
to
to
to
to
4%
4%
3.95
4%
to
to
to
to
to
to
to
to
to
to
4.15
4.30
4.20
4.10
4.20
3.95
4.05
4.05 %
4.05 %
4.05 %
4
4
4.15
to 4.10 %
4.10
to 4.15 V
o
4
4.05
to 4.05 %
4.05
to 3.95 %
4
3.80
to 3.95 %
to 4.45 %
to 4.35 %
to 4.15 %
to 4.15 %
4.10
to 4.10 %
4.10
to 4 %
4
to 4.20 %
4.15
4.1.5
to 4.10
to 4.20 %
to 4 %
to 4.60
4 .25%
to 4.20 %
to 4.25 %
to 4.35 %
4
to 4.20 %
to 4.35 %
to 4.20 %
3.85
4.15
4.10
to 4.10 %
to 4.20 %
to 4.20 %
to 4.10 %
to 4,10 %
to 4.20 %
to 4.20 %
to 4.10 %
to 4.15 %
to
to
to
to
4.10
4.30
4.40
4.40
%
%
%
%
4M
to 4 %
to 4.10 %
to 4.20 %
4.25
4.10
to 4.10 %
4.10
4.05
to 4 %
4.20
to 3.95 %
3-90
to 4.10
to 3.85
4.05
to 4.05 %
4.05
to 4.05 %
3.95
to 4.15
to 4.15
4.10
[V
B on d s.
ol
Bid.
N ew R ochelle 5s 1927-29.M&N b 3.85
5s 1930-1950__________ M&N b 4.10
4 Ms M un Im p ’ 27-’35.M &N b 3.80
4s 1927-1930__________ M&N b 3.75
3M s 1927 to 1933_____ J& D b 3.80
N ew York C ity—
4 Ms June 1965...............J&D 106M
4M s June 1927-30____J&D b 4.15
4 Ms 1963______________ M&S 10 >
4M s (old) M a y 1957. .M &N 105M
4M s (new) N o v 1957-M & N 105M
4 Ms C orp stock 1967. .J& J 106M
4M s C orp stock ’27-’32.J& J b 4.15
4M s C orp stk 1971..J& D 15 106M
4 Ms Sch & Var ’27-’39.J& D b 4.20
4M s 1960 opt 1930____M&S 100 *
4 Ms 1960...........
M & S 102M
4M s M ar 1 1962______ M&S 102M
4M s M ar 1 1964______ M&S 102M
4 Ms April 1965________ A&O b 4.20
4 Ms April 1 1966..........A&O 102M
4M s A pr 15 1972— A & 015 102M
4M s R ap T r & W at ’74 J& D 102M
4M s Feb 15 1927-’66 F&A15 b 4.20
4 Ms Feb 15 1 9 7 6 .. F&A 15 102 M
48 Various 1936______ M & N
98 M
98
4s N o v 1955__________ M & N
98
4s Various 1956______ M & N
4s Various M a y 1 9 5 7 .M ' N
98 M
98 M
4s N ov 1958__________ M & N
4s M a y 1959__________ M&N
98 M
3M s D ock 1927 e x ...M & N b 4.10
3 Ms g exem pt 1 9 4 1 .-M & N b 4.20
3 Ms exem pt 1942____M & N b 4.20
3M s R T 1948-1950— M & N b 4.20
3 Ms g exem pt 1 9 5 2 ..M & N
89 M
3 Ms g exem pt 1953—M & N
89 M
89 M
3 Ms g exem pt 1 9 5 4 .-M & N
3M s g W ater ex ’ 54—M & N
89 M
3 Ms exem pt 1955____ M & N
3 Ms stock Apr 1 1954. A&O
89 M
3M s N o v 1 1929_____ M & N b 4.10
3s g R T 1950 exem p t.M & N
N iag Falls— 5 Ms ’4 1 -4 8 M&N
4.1 0 % Sewer 1935-50 J&J
4 Ms W at M a y l ’41-’48 M&N
4 Ms R ep av ’29-’33 reg M&N b 4.10
4 Ms Sew ’39-’46 re g ..M & N
3M s 1942-1945________M&N
N orth Tarrytow n (b)
4 Ms W ater 1927-45...A & O b 4 %
4 Ms W ater 1946-64___A& O
Oneida— 4s W ater ’40-’45-J& J
4 Ms W ater 1930-39____J&J b 4 %
Oneida C o 3 Ms ’27-’2 8 — F&A b 3.75
Onondaga C o 3s ’27-’29— J&J b 3.70
5M s 1927-1930________M & N b 3.85
4s M arch 1 1929______ M&S
Ossining 4M s 1927-42___M & S b 3.90
Oswego— 4M s 1927-29. .M & N b 3.90
5M s School 1927-46. . M&N 6 4 05
Penn Y an 4.35s ’27 to ’3 1 -O c t b 4 %
Poughkeepsie—
3M s 1927 to 1930____ M & S b 3.80
4M s W ater 1927-52— .J & D b 3.85
P ort o f N Y A uthority— N Y N J B dge 4 Ms ’32-’39.M & S 100M
4M s 1940-1946 ________ M&S 101M
Putnam C o 4M s ’27-’2 9-F & A b 3.90
Queens C ounty 4s 1 9 2 7 ..J&D
Rochester 5s ’27 31(coup)F & A b 3.80
5s 1932-1951 (co u p o n ).F & A b 4M
4M s Jan 15 1933______ J&J
4M s M unicipal 1945— M&S
4 Ms Pub Im p ’27-’4 8 — F&A b 3.75
4M s School 1927-45___J&J b 3.75
4M s 1927-1936_________ J&J b 3.75
4s Im p Sch &c ’28-’47— J&J b 3.75
3 Ms R e f 1933 op t 1913. J&J
R ockland C o— 4s ‘27-’3 4.M & S b 3.80
4M s ’27-’38 (reg)___F&A15 b 3.90
R om e— 4 M s S e p t 15 1931.J&J
5M s 1931-1941________ A&O
R ye(V )5s M ar 10 ’27-’38 M&S b 3.90
Saranac Lake 4.45s’27-’39F&A b 4.05
Saratoga C o 5s 1927-1941____ b 4.05
Saratoga Springs—
4 Ms Parh 1927-40____ A&O b 3.85
Scarsdale 4M s 1927-’45_J& D b 3.85
Schenectady 5s 1927-’33— J&J b 3.80
. ....
4M s 1927-1931.......... ..A & O b 3.80
4M s 1927-1934_________ J&J b 3.80
4s O ct 15 1927-’4 4 ___A&O 15 b 3.75
Schenec C o 4 Ms ’42-’ 58—J& Jl______
Solvay 4M s 1927-’4 0 ____F& A 6 4.05
Somers (T ) 4M s ’27-’ 5 3.M & N b 4.05
Steuben C o 4M s ’28-’37— F & A h 3.95
Suffolk C o 4M s 1927-’32— J&J b 3.75
4M s Oct 1927-1939...A & O b 3.75
Sullivan C o— 4 Ms ’27-’29 A&O b 3.95
4M s H ighway 1930-45. A&O
Syracuse 4M s 1927-’35 Various b 3.75
5s M a y 15 1927-1938______ b 3.80
5M s 1927-1960________M & S b 3.80
4M s June 15 ’27-34.J& D 15 b 3.75
4M s 1927-1944________M&N b 3.75
4s June 15 1927-’4 4 —J& D15 b 3.75
4s R efunding 1929____ J&D
4s 1927-1930__________ F&A b 3.75
4s 1931-1946__________ F&A b 3.95
3M s Water 1928______ J&J
Tioga C o 5s 1927-1930— -M&S b 3.95
Tonawanda (C ity o f) 4 Ms
1928-1942______________ J&J & 4%
4M s Sewer 1927-1953—J&J b 4.05
5s W ater 1927-1950____ J&J b 4.05
5M s W ater 1927-1950—J&J b 4.10
5M s Street im pt 1 9 3 1 .-J& J
T roy 6s 1927-1940 re g ..A & O b 4.05
4M s School 1927-31___F&A b 3.85
4 Ms Feb 15 1927-1957_____ b 3.90
4M s 1927-1965_________ J&J b 3.85
3 Ms W ater 1927-36____ J&J b 3.80
U tica— 4 Ms 1927-35____ M&N b 3.80
4M s Pub Im p ’27-’42— A&O b 3.80
4M s P ub Im p ’27-’4 5.J & J l5 b 3.80
4.10s 1927-1931______ A&O b 3.80
4.10s 1932-1946______ A&O
3M s N o v 1 1927-’3 5 — N o v b 3.75
W arsaw U nion Fr S D N o 10—
4M s 1927-1942..............O c t b 4 %
W atertown 4M s 1942____ J&J
4M s 1927-1953. — ..........J&J b 3.85
5s 1927-1945___________ J&J b 3.90
4s M a y 1938__________ M&N
3M s Sewer 1927 _____ M&N
.
121 -.
A sk.
to
to
to
to
to
To
N et•
4.05
4.20
4.05
4%
4.05
106M
106M
106
106
106M
100M
102M
102 M
102 M
162 Vs
98 M
98 M
99 M
99 M
4 10%
4 10%
4 10%
90 M
90 M
90
90
—
90
—
4.20
4
4.15
to 4.20 %
4.20
4.05
4 .20%
to
to
to
to
4.05
3.85
3.90
4.10
to
to
to
to
4.20
4.15
4.20
4.25
4.20
4.05
%
%
%
%
3.90
%
%
%
%
to 4.05
to 4.15
101M
102M
to 4.10
3.85
to 4.10 %
to 4.15 %
4
4
to 4 %
to 4 %
to 4 %
to 4 %
4
to 4.10 %
to 4.20 %
4.15
4.25
to 4.20 %
to 4.35 %
to 4.20 %
to
to
to
to
to
to
to
4.15 %
4.15 %
4.15 %
4 .0 5 ,%
4.05 %
4.05 %
4.05
4 .3 5 !%
4.35 %
4.10 %
~
4%
4%
4.10 %
4.20
4%
4 .in
4.15
4%
4%
4%
3.90
3.95 %
4%
3*80
4.20 %
to
to
to
to
4.30
4.35
4.35
4.40
to
to
to
to
to
to
to
to
to
4.35
4.10
4.20
4.15
4.10
4.10
4.10
4.10
4.05
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to 4.05
%
%
%
%
4.35
%
%
%
%
%
%
%
%
%
4.10
%
to 4.30 %
4.15
to 4.15 %
to 4.20 %
4.10
3.80
Bid.
B onds
A sk.
To
N et.
W atervliet 6 s 1927-30____Var b 4.05 to 4.30 %
4.00
J&D 6 3.75 to 3.85 %
%
J&D b 3.80
J&D b 4M to 4.15 %
J& D b 4.05 to 4.15 %
4.05
4.10
4 Ms Co Bldg 1927-44 A&O b 3.75
%
4s C o Bldg 1927-59
M&S b 3.75 to 4 %
4s 1930 to 1935
P&A b 3.95
White Plains— 4s ’27 '28 P&A
99 M 100
4M s 1935-1959 (reg) M&S b 4.20
%
5M s Sch 1931-1936-. A&O 64.20 to 4.25 %
4.05
3M s W ater 1931
A&O
W olcott 41^s Jlv 15 '2 7 -’42J&J 6 4.05 to 4.35 %
Vonkers—
5M s Jan 1928 1961
A&O 6 3.90 to 4.20 %
414 s July 1 1927-62
A&O 6 3.80 to 4.10 %
4 Ms M ar 1 ’27-’56
A&O 6 3.80 to 4.10
3.85
5s April 1 1927A&O
5s 1927-1938__________ A&O 6 3.85 to 4.15 %
N O R T H C A R O L IN A
4.30
5s July 1961
4.20
4M s School 1928-46
J& j
4.20
4 Ms 1928 1962___________ J&J
4.15
4b Refunding 1950 - J&J
4.15
4s Building 1951..
J&J
Albemarle 6 s 1927-38
F&A 6 4.50 to 5.15 %
4.55
Asheville 5s R ef 1941
J&J
4.55
5s School 1943
J&J
5 Ms 1927-1957
J&J 6 4.20
%
5M s Street 1927-36
F&A 6 4.25
%
4M s 1927-1929
M & N 6 4.25 to 4.40 %
4M s 1930-1965 M &N 6 4.45 to 4.5l) %
Buncombe Co 5s ’27-’46 .J & D 6 4.25 to 4.55 %
W estch'r C o 3M s ’27&’28
5 Ms 1927-32 reg
5s 1 939-76..
5s June 1 1929-54
6 s Bridge 1928-37
A&O
Charlotte— 5s St&Sew’29 J&J
6 s School 1 9 2 7 -4 6 -.- _F&A
5M s Fund 1927-29
F&A
5M s 1927-1930
M&N
5M s 1931-1948
M&N
4 Ms W ater M ar 1Q35 .T&l
6 4.50 to 4.70 %
4.25
6 4.20 to 4.40 %
6 4.25 to 4.35 %
6 4.25 to 4 .3 5 %
4 Ms W at & Sew 1942 .T&J
Ourham -414s Sew&T.t'4i .T&
.T
4 Ms Fund ’27 to 1940* j & j 6
5s Water 1928 to 1945 J&J 6
5s Fd & Sewer ’ 27 '3Q F&A 6
Granville C o 4 Ms '39 M&N
Greensboro— 5s W W ’3n .T&l
5s A ug 1 1942 W
F&A
4 Ms 1928-1963
J&J
4 M s l9 2 7 -’30 . .
F&A 6
4Ms_1931-’65 __________ F&A 6
4s W ater W orks 1954 .T&.i
Greenville 5s W W ’58 P&A
Iredell C o 5s Aug 1 ”
’49 p&A
4M s 1929-1939. __ *A & 0 6
4 Ms 1940-1950
A&O
Lee C o 5s Road 1952*
M&N
Lincoln C o 5s 1943 & '48 .T&.T
5s Bridge 1937-1951
"F&A
M ecklenburg C o—
6 s R ef N ov 1950
M&N
Pitt C o 5s 1927-36
M&N 6
4M s 194 3 -1 94 7 --- . M & S
5s Fund June 1959
J&J
Raleigh 5s 1927 .
A&O
6 s M unic Bids: 1939
.T&.T
5s Im pt June 1 1944
.T&’n
Rutherford C o 5s ’27-’52 * J&J 6
Salisbury 6 s Im pt ’2 7-’35 J&J 6
6 sl9 2 7 -1 9 4 1 _________M&N 6
Surrey C o 6 s M a v 1933-1958
Wake C o 5s Fund 1948
.T&.T
6
Weldon 6 s Jan 1928-1942*
Wilmington—
5s R ef & Im pt 1955
A&O
4Ms 1 92 7 -1 96 2 --.
A&O 6
4.20 to
4.20 to
4.20 to
4.20 to
4.40 to
4.30 to
4.50
4.35
4.35
4.35
4.45
4.4 5 ,%
4.55 %
4.55 %
4.50
4.40
4.55
4.40
4.35 %
4.45 %
4.45
4.75
4.50
4.45 %
4.45
4.65
4.65
4.65
4.20
b 4.20 to 4.35 %
4.20
b 4.20 to *4.35 %
6 4.20 to 4.25 %
■ 30
1
4 30
6 4.15 to 4.30 %
4.30
4.30
6 4.25 to 4.35 %
3.80
6 3.80 to 4 %
b 4.30 to 4.50 %
6 4.50
%
Bid.
B onds
A sk.
Cincinnati (Concluded)—
*4 Ms Sew Sept 3 ’3 7.M & S 3
3.65s g Feb 1937 - . F&A
* 6 s 1932-1933___ .. . J & D
•5Ms Pub Hall 1 9 7 0 .-J & D
*5s W W 1936-1968
J& D
*4 M s Grad Cros ’30-’54 A& O
*4 Ms Paving 1929-34 J&D
*4 Ms St Im p Feb 1 ’3 4 .F & A
4 Ms Park 1938____ ..A & O
*4 Ms 1927-1935______ M & S
*4M s 1936-1950 _____ M & S
4s Park 1929-1931
A&O
Cleveland S D * 4 Ms 1927-28
*4 Ms 1929 to 1935_________
4s July 1 1 9 3 2 - - ...........J&J
•6 s 1927-1928- J&D
*6 s 1929 to 1935____ J& D
* 6 s 1927-1959 - A&O b 4.25 to 4.40 %
Colum bus *6 s 1949-57 M&S
4 3C
*5s St Im pt 1927-i932M&S 6 4.15 to 4.20 %
*4 Ms 1929-1935.- . . M&S
4.10
4.15
*4M s 1936-1938______ M&S
3.80
3.80
3 Ms 1932 opt 1912
J&J
3.80
Colum bus 3 D —
*5s 1943-1952.. . -J&D 19
4.25
6 4.15 to 4.25 %
*5s Bridge 1927
A&O b 4.15 to 4.25 %
•5s R ef 1927-1932
A&O
4.25
*5s R ef 1932-1939A&O
4.25
4s 1927-1941
A&O 6 3.80 to 4%
•D ayton— 5s 1927-32 - M&N b 4.15 to 4.25 %
4.15
4.20
•5s W W Im p 1945
F&A
4.20
*4Ms Bdge 1927-195*1 M &S 6 4.20 to 4.20 %
*4 Ms W W Im p 1940 J& D
4.20
420
*4 Ms Bdge 1933-39 -A & O
D ayton S D 5M s ’41-'61 M&S
4.35
*5s M ar 16 ’27-’46- M&S16
4.25
East Cleve *5s 1927-29 -A & O 6 4.15 to 4.30 %
*5s St Im pt 1930-35
A&O
4.30
3.80
Elyria 4s 1927 to 1938
J&D b 3.80 to 4 %
4.35
*5s W W 1929-1946. -J& J
•Findlay C ity S D 5s 1927 J&J
4.50
Fostoria *5s "W W ’27-’40 M&S
4.60
Franklin Co *5s ’27-'29 M&S
4.25
*5M s Hos&Bge ’27-’35 F&A 6 4.15 to 4.30 %
* 6 s Rd M a y 2 '2 7 ’-3lM & N 2 6 4.15 to 4.30 %
Hamilton C o *4 Ms 1943 F&A
4.25
4.25
*4 Ms Oct 1 1939 - . .A & O
4.15
* 4 Ms Sewer 1927-’28 - - 4.20
3.80
4.50
b 4.25 to 4.30 %
4.30
6 4.25 to 4.30 %
4.35
to 4.50 %
4.40
to 4.40 %
4
6 4.15 to 4.40 %
6 4.15 to 4.40 %
b 4.15 to 4.40 %
3.80
6 4% to 3.80 %
4.25
4.25
6 4%
6 4.15
3.90
4.50
3.90
4.60
6 4.25 to 4.50 %
4 55
4.50
3.80
M ontgom ery C ounty—
*5s FI Emerg ’27-’4 2- J& D 6 4.25 to 4.30 %
4.50
Newark *4 Ms 1927-41
A&O
3.80
N orw ood 4s 1930 - A& O
4
4.50
*6s Sewer 1 9 2 8 -3 6 ..
J&J
Springfield *5s 1927-1934
6 4.15 to 4.30 %
4 Ms 1927-1930_______ M & S b 3.90 to 4 %
3.80
4M s 1931-1935_____
M&S
4.30
Springf'd S D *5s '2 7 -’39 J&J2
4.50
Steubenville *5s 1927-35 M&S
4.25
4.25
4.25
4.25
*4 Ms 1927-1937 ________
4.20
4.20
*5s Sept 1927-1942
M&S
4.20
*6s Gen Fund 1 9 2 9 - - - F&A
4.20
*6s Pub W harf 1960 -M & S
•5s Sewer 1 9 4 9 ..
M &S
4.20
4.20
*4 Ms Sept 1 1 9 2 8 -. -M & S
4.20
*4 Ms W at 1932-34
J&J
3.80
4 Ms Bdg ’28, ’33 & ’38 F&A
3.80
3M s R efund’g 1930 M&N
3.85
4.25
4.60
4.60
4.60
4.30
b 4.15 to 4.30 %
4s 1927-1929_____________
4.30
*4 Ms 1927-1930 _____ A&O
3.80
*4 M s 1931-1950 - - A&O
b 3.90 to 4.10 %
*6s 1927-1930_________M &N
4.30 *6s 1931-1960
M&N
4
4.30 Youngstow n—
4.30
*6s Fund 1928................ A&O
*6s B dg? 1932-41____ A&O
4.10
4.20
*4M s 1927-1957______ A&O
4.20 Youngstown School D ist—
4.20
*4 Ms 1944-1947____ M & S
4.15
•5s 1927-1944. . .
M &S
4.10
4.10
M arket 1927-39______ M &S
Zanesville S D *5s ’27-'43AiSrf>
6
6
6
6
6
4.20
4.20
4%
4.30
4.15
to
to
to
to
to
4.25
4.25
4.25
4.50
4.30
4
%
%
%
%
%
4.20
4.40
6 4.25 to 4.30 %
6 4.25 to 4.30 %
4.30
6 4.15 to 4.30 %
6 4 20
6 4.15 to 4.50
• Subject to taxation. B y an amendment to the constitution ot Ohio adopted Sept. 3 1912,
State are subject to taxation. Bonds Issued prior to Jan. 1 1913 are exem pt from taxation,
To
N et.
4.15
3.80
3.80
3.80
4.20
3.80
3.80
4.20
4.20
4.20
4.15
4.15
4.15
4.15
4.10
4.10
4.10
4.10
3.80
3.80
4.15
4.15
3.80
3.80
4.15
4.20
3.80
4.25
4.25
Cine S D *4M s 1 9 3 4 ..A & 0 1 3
4s 1936 op t 1906
..M & S
3M s 1940 opt 1912 -A & O
4.35 to 4.60 %
4.55
4.60
4.25
4.55
4.55
4.35 to 4.60 %
*4 Ms 1927-1939_______ A&O
4.65
•4Ms Oct 1945 - _
A&O
4.65 to 4.90 %
*5s Park & Im p '2 7 -’4 1 -A & 0
4.75 •Lawrence Co 5s 1 9 3 4 -- M&S
4.55 Lim a—
4.50 to 5.25 %
*5 Ms Sewer 1927-1947______
*5s Sewer Feb 15 ’27-'51 . .
4.55 *4 Ms Oct '27-O ct '30 A&O
4.25 to 4.50 %
3M s R e f '30 opt '2 5 - . A&O
4.45 Lorain 5s 1927 to 1932
J&J
4.45 * 5 s W W R ef 1927
M&S
4.35 *6 s Fd Sep 15 '2 7 -'2 8 M & S l5
Lucas Co 4s C -H 1944
M&S
4.25
%
4M sW & SSepI0’27-30M & Sl0
4.30 to 4.50 %
*4MsW&SSeplO'31-35M&SlO
4.55 •5 Ms W at Sup ’27-’30 M&S
4.55
4.30
%
5s 1932 opt 1922. . . . J&J
4.45 M arietta— *4 Ms '27-’33 J& D
4.45
3M s 1931 opt 1911
F&A
4;35 M artin’s F y *5s ’2 7-’44 M & S
4.40
4.25 to 4.55 %
5M s (1 to 5 yr m at’y ) . J&D
4 Ms W at & Sew 1952 .T&.T
4s g R ef July 1 192 9 -.-I.J & J
Wilson — 4 M s 1927-’57
F&A 6
Winston-Salem—
6s 1927-1932-............
J&J 6
5s 1933-1936
_
J&J
5s gen impt 1 9 4 4 -.
j& J
5s Sept 1927-1947____ M &S 6
4M s July 1 1 9 4 2 ...
J&J
4 M sJ u ly 1 1952____
J&J
4M s 1927-1932______
J&J
4M s 1933-1973 - . J&J
6s Imp Aug 15 ’27-’30F & A l5 6
N O RTH DAKOTA
6s Farm Loan 1935. 1940 1945
and 1950______
’ J&J 6 4.40 to 4.60 %
6M s 1945 & 1948 ser O _.J& J 6 4.40 to 4.75 %
6Ms July 1928-1933 ____J&J 6 4.40 to 4.60 %
Grand Forks 5s M av ’27 ’38
4Ms 1927-1932. A&O
•Akron 6s 1927-1940____ A&O
*5s 1928____
Var
•5s W ater 1927-1953- A& O
•5Ms 1928 1929_ J&J
•5Ms 1930-1937 J&J
♦5Ms 193 8 -1 95 1 --J&J
4Ms 1927-1947 .
A&O
•4 Ms 1936-1955
A&O
•4M WWDec.31 ’27-37.JD31
*4 Ms 192 9 -1 94 6 -.4s Water Works 1942 A&O
Alliance 4 Ms 1927-1932 J& D
*5s W ater D ec 15 1927-1950
Ashland—
*5M s W W Im p '2 7 -’44 A&O
Butler C o—
*4Ms Fl-Elm er ’27-’31 M&N
Cambridge— 4 Ms '2 7 -’34 J&J
•5s Sewer 1953_______ M &S
•5s Sewer 1931-37____M & S
Canton— *5s Sew 1953 M & S
*5Ms Fund 1927-37___J&D
•6s W ater 1944-1959.-A & O
4Ms W ater-W ks ’30 M & S
4 s l9 2 7 ______
______ F&A
•Canton S D 5s 1954
A& O 8
•6s D ec 10 1927 - J&D10
*4Ms D ec 5 1939-42.- J&D
•4.40s 1956_________
Cincinnati—
•6s Funding 1928..........F&A
•5Ms Imp Mar 1 9 4 1 .-M&S
*5Ms Imp Feb '46, '51 F&A
•5Ms M ar 10 '3 1 ---M & S 1 0
*5s July 1 1 9 6 5 -............. J & J
•4Ms July 1943.............. J & J
•4 M s Sewer 1955 _ _
A&O
53
STATE AND MUNICIPAL BONDS
Ja n . 1927.J
,
Bid.
B onds
A sk.
OKLAHOM A
4M s Oct 15 1 92 7 -3 3.-A & O 15 6 4%
6 4%
Tc
Net.
%
%
4.56
4.60
5s 1937 opt 1922 - - -F & A
4.40
4.40
4.40
4.40
4.40
4.50
5s 1926, 1930, 1 9 3 1 -- -V ar
Okla C o 4 Ms '27-’33 . . J& D 6 4-25 to 4 -40 %
4-60
Payne C o 4M s '27 to '29 A&O 6 4 % to 4.50 %
Tulsa 5M s 1927-32______ F&A
4.60
5 Ms July 1946
.F & A
4.60
4.60
5s *1933-1947. _ • - - F&A 6 4.40
%
OREGON
4 Ms H ighway '27-A pr'44 A&O 6 4.15 to 4 25 %
4M s 1927-1944 (s-a) . -A & O 6 4.15 to 4.25 %
4-20
4 20
4s H ighway 192 7 -4 2.- -A & O 6 4 10 to 4.20 %
4s H ighway 1927-41 -_ A&O 6 4.10 to 4.20 %
4s A ug 1 1928-1933-. -F & A 6 4.10 to 4.20 %
5
4.99
5
5 Ms 1927-1949 ______ J&J
Baker C ity 5s 1 9 3 4 -- ..M & S
4.80
4.80
5
4.60
M ultnom ah C o 4 Ms '3 2 - J&D 6 4.20 to 4.25 %
4 Ms Bridge 1931-1944 J& D 6 4-20 to 4-25 %
4 Ms 1949 1956______ F&A
99 M 100
4s Bridge 1 945-1955-. J& D 6 4-20 to 4 25 %
5s R oad 1927-1939--.M & N 6 4.20 to 4.30 %
4 Ms Sewer 1936
. F&A
4M s July 15 '2 8 -’39 J&J15
4s July 15 ’40-’45
J&J15
Portland 5 Ms 1928
F&A
5s H arb D ev 1927-50-M & N
4 Ms D ock 1943 ___ M&N
4 Ms O ct 1927-47
A&O
4s W ater 1937_______ M & N
4s W ater 1 9 3 6 -1 95 5 ---M & N
Pt o f Astoria 5s Har '27-29J&J
5s R efg 1955 - - J&J
6
6
6
6
6
6
4.15
4 -30
4.25
4 25
4 25
4 25
to
to
to
to
to
4.45
4.40
4.40
4 40
4.40
P E N N S Y L V A N IA
117
5s July 1 1951 Series C - .J & J 115
4M s D ec 1 1 9 5 1 --- -J& D
106M
4M s July 1929, 1934, 1939,
1944, 1949
J&J 6 4 % to 3.97
4s H ighway 1930, 1932, 1935,
'37. '40, '42, '45, '47, '50. '52
99M 100M
'4 8 , ’5 1 ,'5 3 - . - - _ ..M & S b 4 %
4.20
4.20
%
%
%
%
%
%
5
4.99
5
4.50
4.70
to 3.97 %
4s Street Im pt 1 9 3 7 --M & N
99 M 100 M
3 Ms 1927 to 1931 _ A&O 6 4.15 to 4.25 %
Allegheny C o 4M s ’4 3 -.M & N
98
99
4 M s 1927-1956 - - - A&O 6 4 % t o 4.10 %
99
98
99
98
98
99
3 Ms 1932 opt 1922
M&N
98
99
99
4s R e f 1936 op t 1 9 1 6 - - - J&J
98
99
98
A ltoona S D 4s '27 to '3 5 -A & O
99
98
Bethlehem S D 5M s '30, '35,
'40, '45. '5 0 - _______ J& D 6 4.10 to 4.20 %
Braddock 4M s ’2 7 -’4 4 -.M & N 6 4.10 to 4.20 %
4s 1927 to 1 9 3 5 -- - M&N 6 4.10 to 4.20 %
6 4 10
%
Chester— 3 Ms 1929 _____ J&J 6 4.10 to 4.20 %
6 4.10 to 4.20 %
4 Ms 1935-1940
J&J 6 4.10 to 4.20 %
Chester S D 4M s '3 2 -’47-’4 2 - - 6 4.10 to 4.20 %
6 4.10 to 4.20 %
Erie— 4 Ms Sch 1927-’3 9 -A & 0 6 4.10 to 4.20 %
4 Ms R ef 1935 op t '24 J&J 6 4.10 to 4.20 %
Erie S D 4s 1927-’38
F&A 6 4.10 to 4.20 %
4 Ms 1927-1937 A&O 6 4.10 to 4.20 %
4 Ms Jan 1 1936-1946- ____ 6 4.10 to 4.20 %
6 4.10 to 4.20 %
6 4.10 to 4-20 %
6 4.10 to 4 20 %
4s M a y 15 1927-1953______ 6 4.10 to 4 20 %
Johnstown 4 Ms 1930___
6 4.10 to 4.20 %
4s Building 1930 o p t . M & S 6 4.10 to 4.20 %
6 4.10 to 4 -20 %
6 4.10 to 4-20 %
3M s Sewer 1 9 3 4 . ____ M & S 6 4.10 to 4-20 %
Lancaster S D 4s M a y 194 5 -- 6 4.10 to 4.20 %
6 4.10
%
M c K ’p ’t S t> 4 Ms '27-'43lil& N 6 4.10 to 4.20 %
6 4.10 to 4.20 %
N orristown S D 4M s 1943-J&J 6 4.10 to 4.20 %
98
98 M
105
5s Jan 1951____________ J&J 104
4 ^ s M a y 1948
_
J&J 104
105
4 Ms N ov 1 1948 - J&J 104
105
4M s Sept 16 1 9 7 5 -.- J&J 100
100 M
4s July 1 9 3 9 -. . . . J&J
98
99
4s July 1942
J&J
98
99
4s Jan 1 1946__________ J&J
98
99
4s Feh 16 1956
.T&
.T 98
99
4s N o v 1 1966 _________ J&J
98
99
4s July 26 1972________J&J
99
98
314s Julv 1932
.T&J 6 4.10 to 4 20 %
3 Ms July 1 1934
.T&.T 6 4.10 to 4 20 %
Phila S D 4 M s '2 7 -’4 3 -_ -J& J 6 4 1 0 to 4 -20 %
4s 1927-1942-. _ J&J
98
99 M
Pittsburgh— 4 Ms '2 7 -’50 J& D 6 4 10 to 4.20 %
4M s June 1 1927____
J&D
3.75
4M s June 1 1 9 2 8 -- - - J&D
3.90
4
4 Ms 1929-1940 . .
..J & D
4.05
4 Ms 1941-1956
J&D
4s 1927......... ............... .M & N 6 4.10 to 4.20 %
4s 1928 to 1939 ............J&J 6 4.10
%
6 4.10 to 4.20 %
3M s Apr '27 to ’3 0 ---A & O 6 4.10 to 4.20 %
Pittsb S D 4 Ms 1927
J&J 6 4 10 to 4.20 %
6 4.10
%
4s 1927-1928 _______ M & S 6 4.10
%
4s 1927 and 1931 6 4.10 to 4.20 %
5s Im pt. 1943-1949
J&J
4.05
6 4.10
%
5s 1 92 7 -1 95 0 --............F&A 6 4.10 to 4.20 %
4s 1927-1937_________ M&S 6 4.10 to 4.20 %
4s 1930 & 1935 __
A&O 6 4.10 to 4.20 %
b 4.10 to 4.20
3 U s 1927-1932
F&A h4 . 1 0 to 4.20 %
to 4.20 s
%
%
1
bonds Issued after Jan. 1 1913 b y m unicipalities In that
6 Basis. /P l a t price, n N om inal.
54
STATE ASTD MUNICIPAL BONDS
B onds
Bid.
W ash’n C o 4 M s ’27-’3 4 - M&S
4s 1927-1933 .......... __M&N
Wilkes-Barre 3 Ms’27-’29 F&A
4s 1928 to 1935 _____ . J&J
4M « Im p ser I '2 7 -’3 8 -A & 0
4M s 1931-1940
__ J&J
4M s Im pt 1940-1945. J&J
Wmsport 3 Ms ’29op ’0 9 .M & S
Pork 4M s 1 92 7 -1 94 3 .-- P&A
Pork C o 3 Ms '27-'32 . M & N
R H O D E IS L A N D
ts Charit Inst 1965_____ M & S
3 Ms gold S H 1934____ J&J
Bristol— 3M s g 1930 . . . M & S
Cent Palls 4s ’27-’30
F&A
Cranston 4 Sch 1928-1966 J&J
N P rov’ce 4s J-ne 15 ’4 7 -J & D
Johnston 4 Ms 1930. 193.';
1940______ _________ M&N
Lincoln— 4s 192 8 -A&O
Newport— 4M s ’27-’39 M&S
5M s June 1 1927-1958
4M s M a y 1927-42- . M&N
4M s M ar 1927-35____ M&S
4s gold 1927_________ F&A
4s M a y 15 1948_____ M&N
3 M b g High Sch 1954 J& D
Pawtucket— 4 Ms 1950
J&J
4M s Sewer 1 9 5 2 -. . J&D
4 Ms School 1954
M&N
4s Water 1937M&N
Providence 4s 1927
A&O
b 4.10
6 4 -1 0
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
6 4.10
100
96 M
96 %
99
96M
96
10 1
99M
10 1
113
100
100
99M
96M
88 M
103
103 M
99 M
97 M
99 Vi
99
4s Jan 1 1945____
J& j
98 M
4 s O c t ll9 5 4 -.
A& O
98M
4s July 1956.
.T&.T 98M
4s M a y 1962
M&N
98M
4s W ater 1962___
J&D
98M
4s Oct 1 1964
A&O
98M
3 Ms Sch & Br 1929
M&N
98
3s Sew & Im pt 1 92Q M&N
96 M
99 M
Westerly— 4s 1§27
" M&S
97 M
W oonsocket 4 Ms Pd ’41 .Tatt 102
6 s Fund 1927-1035
M&N 106M
6 s Fund 1936-1961
M&N 119M
102
4 Ms June 1927-1957” .Tatt
99
5s "Funded 1 9 2 7 - 19 5 9 A & n 107M
4s Funding 1947
A&O
95 M
8 Ms W at M a y 1 ’31 M&N
9 6M
S O U T H C A R O L IN A
iM s Blue 1928—
.T&J
4s R efund 1952 op t 1Q32 J&J
Charleston— 4 Ms 1998 a & o
4 Ms Jan 1962
.T&
.T
4s Sewer 1929
A&o
A sk.
to
to
to
to
to
to
to
to
to
to
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
4.20
To
Net.
%
%
%
%
%
%
%
%
%
B on d s.
Bid.
/P l a t price.
» N om inal.
[ V o l . 124
B on d s.
Bid.
N ashville 6 s 1927-1942 - A&O b 4.25 to 4.30 %
5s M arch 1927-1960--M&S b 4.30 to 4.50 %
4M s Feb 1953..............F&A
5s M arch 1933___M&S
4.50
N orfolk— 6 s O ct 1 I960 A A O
5s School 1927-1945 - J& D b 4.25 to 4-50 %
4M s Street 1935______ J&J
4.40
4 Ms High Sch 1.940____ J&J
4.40
4.20
Polk Co 5s 1927-46______ J& D
4.60
4.60
4.50
Shelby C o — 4M s Sch* ’4 1 .J&J
4.50
4 Ms M u nlc 1933-'57 J& D
4.45
4.40
5s School 1929, 1939. 1949
b 4.25 to 4.40 %
5M s Aug 1 1951
F&A
TEXAS.
Austin 5s 1927-1942 - -J& J b 4.50 to 4.70 %
4.70
4M s 1930-1940—
J&J
4M s 1941-1954—
J&J
4.70
4 M % R ef 192 7 -1 94 6 ---J&J
B eaum ont 5 s ’52 op ’3 2 - -A & O
4.80
4.80
5s 1927 - - _______ A&O
4.80 R ichm ond— 6 s 1927-29
J&J b 4.15
5s 1928-1930 _________ A&O
4.80
6 s July 1 1930
J&J
5s 1931-1939.............. .A & O
4.80
5s 1940-1965 ______ -A & O
4.80
4 M s S t & P k R d Sept ’29 - J&J
4s 1942 op t 1922______ J&D
4.80
4M s 1958
- _________J&J
Cisco 6 s Fund 1949-62--F & A 5
4s 1927 to 1930_______ J&J 6 4". 15
5.50
Cleburne 5s W W ’52op’32 J&J
4.90
4s 1938 to 1943_________J&J
Dallas— 5s 1931______ -J & D
4.30
4s 1941
- ____ J&J
5s g Aug 1928_______ F&A
4.30
4s 1943 - - J&J
5s 1927-1960____ __ M&N b 4.25 to 4.35 %
4 Ms Sch 1927-1952
M&N b 4.25 to 4.35 %
4M s 1928, 1938, 1939, 1942,
4 Ms P ub B ldg 1941 M&N
1943, 1944. 1 9 4 5 --. J&J b 4.25 to 4.35 %
4 Ms 1927-’30 .
- - M&N b 4.25 to 4.35 %
4M s P ub B ldg 1944— M&N
4 Ms 1931-’45 . M&N b 4.25 to 4.35 %
4M s Apr 1952
A&O
4 Ms 1946-’65
M&N b 4.25 to 4.35 %
4s School 1927-1951
J&J b 4.25 to 4.35 %
Stafford Oo 5s 1942
J&J
4.40
6 4 60
b 4.30
5
W A S H IN G T O N
b 4%
4.60
5s Fund 1951 opt ’31 M & S
F&A 103M
4.60 5M s Feb 1 1931
4.60
4.60
Fort W orth 5s 1951
A&O
4.50
5s 1 9 2 9 -1 9 3 4 -.- J& D
4.50
5s 1935-1959
J& D
4.50
5 Ms W ater 1934-1938 M&S
4.35
4M s Sch’49 op aft '29 J& D
4.35
4.35
5
b 4.65
5
Lewis C o 5s 1927-32
M&S b 4.85
5
5s School 1927-1954--M & S
5
5s 1 9 2 7 -1 95 6 --A&O
5
b 4.60
4M s Grad, &c, ’4 8op ’28 J&J
4s R e f 1927 op t 1 9 1 6 --M & S
5
4.10
4.15
4.25
4.45
4.25
4.40
5s B d Apr 10 ’51op’31 A&O
4.70 Grim esCo 5M sl927
A&O10
4.85
Oheraw 5s ’52 op t ’39 July j
5M s R oad r
28-’29
A&O10
Clarendon C o—
5 Ms R oad 1930-’54 A&OlO
4.85 Harris Oo 4s ’47 op ’ 17 A& O
6s M a v 15 ’36-’40 M & N ig
4.55
Columbia 5s R e f 1941
m as
4.50
4 Ms Water 1 94 5 ”
" .T&.T
5s R e f Oct 16 ’4 i o p ’31 A& O
4.60
Greenville— 5a St 19 49
j& j
b 4.45
4.60
6s W ater 1958opt~'38 F&A
4 Ms Sept 1927-1952 M & N b 4.45
4.50
4 Ms Oct 26 ’38 o p ’28 A&O
4 90
5.15
6s July 1946
.T&i
'34, ’39, ’44, '49, ’54, ’59, '64
4.55 Port Arthur 5s 1927-56 M & S
Richland C o 5s 1933
J&J
4.80
R ock Hill 5s 1951 opt '3 1 J & t
b 4.70
4.45
5M s W W 1927-’35
M&N b 4.70
4.45
5Ma W W 1936-’65
M&N b 4.70
4.55
6s Sept 1 1939
5s Sept 1927-1953____ M & S b 4.70
4.55
b 4.70
5s N o v 1 1943
5s Sept 1931-1959____ - Spartanburg Co 4 Ms ’ 97 M&N
4.25
6 4.75
5s St Im p DIst N o 2 1943
Sumter C o 5s , 28-t62
J & j 6 4.55 to 4.65 %
4 Ms 1928-1967
J&J
York Co 4'V s 19978-59 ” j & j 6 4.35 to 4.60 %
W aco— 5s N o v 1 1934 M & N
SOU TH DAKOTA
4.60
Is Rural Credit ’33 -'4 0
A&O
#s Sept 1941
a j &R
4.60
4.50
6s Mr»r 15 1931-35
M & S l5
4.50 W ichita Falls 6s 1950
6s June 1 1927-39
.T&o
M & N 6 4.75
4.50
6s HIghwav 1927-28
A&O
5M s 1927-1940- - M & N b 4.75
4.30
6s Jan 15 1934-40
J&.T15
5s Feb 10 1960___F&A10 6 4 60
4.40
4 Ms 1927-1955
M A N b 4M
6Ms Jan 15 1943
J&.Tig
4.60
4 Ms 1927-1960
J&D b 4M
4.65
U N IT E D S T A T E S — See pages
4.50
Bloux Falls 5s 1931
J&D
U TAH.
4.65 5M s April 1 1941_________J&J
Sioux Falls S I) 5s 19 3 5 A & o
4.80 5s C apitol Bldg 1934 - - - J & J
TENN ESSEE
4.15 4 Ms R oad 1939
4 Ms ju lv 1 1927-67
.T&.T
J&J
IH a R ef 1Q9.7-RR
IXr.T
4.15 4M s July 1 1939
J&J
4.15 4s Capitol B ldg 1 93 4 -- -J& J
4Ms 1938-55.
.T&J _____
4.15
4s R ef 1927-55
.T&J______
48 1932-63
T & .T
______ 4.15 Ogden— 4 Ms 1929 J&J
4 H % 1927-1945-..
4.75
1941. 1951
* * ’ * T&J
4 Ms R efunding 1932- J&D
4.40
4 Ms R ef W at 1933
M AN
b 4.20
4.70
b 4.25
4.60
5s Audit 1927-39 * M&N
4.50
4 M s M a v l9 5 2
M&N
4 Ms M a y 1 1934— — M&N b 4.25
b 4.25
450
4 M s Park 1949
M&N
4s R ef 1927-1929
A&O b 4.15
4s R ef 1930-1935 ____ A&O b 4.15
4.80
4s R e f 1936-1945
A&O b 4.15
1929. ’34. ’39
M&N
4.80
4s R ef 1946-1965
A&O b 4-15
4.55
4.75
4 Ms Feb l 'l 9 3 2 ______ F&A
4-70
4 Ms Aug 1 1933
F&A
4-50 Salt L C o 4 Ms '27 op ’ 16 F&A
4.50
VERM ONT.
6s Anrll i 945
A &O
4.40 4M S Oct 1 1927-1949
A A O 103M
4.40
97 M
4.45
Knox C o 6s 1930-45
10 0 M
V IR G IN IA
4.45
Knoxville 5s 1940
M&N
4.45
4.45
4.45 3s “ Riddleberger” 1932 _J&J
94
5s D ec 1930
79
4.45 3s Funded debt 1991____ J&J
*47s Julv 1 1936-48
4.45
4.45
4.20 4 Ms ctf indebt 1933-37 -J& J
4.10 Albemarle Oo 5s 1948 __ .1&J
4 Ms 1928
J& D
4.20 Arlington Co 5 Ms ’32-’54_F&A 6 4.60
4 Ms 1929
.T&TT
4.25
4 M« 1930
.T&TT
4.60
4V£s 1921 1
.TfrTi
4.60
4 Ms 1937-1963
.T&D
4.10 Danville— 4s R efg 1 9 3 1 .-J& J
4s June 1 1Q9Q
J&TT
4.50
4 Ms July 1 1939-1950 J&J
%
h 4.3(1
to 4-50 %
4-35 Fairfax Co 4M s 1945 .F & A 2
b 4.50
4.35
AU r P a rt 1QJ.7
T*r.T
6 4.50
4.35
4 Ms Street 1947
M&S
4.35
4V§s ^Q C
R^
J&-.T
435
4 M H Park 1QSQ
A&O
4.35
4.35
4 Ms W ater 1951______ J&J
4s R e f Oct 1934________J& J ______
Memphis S D 4M s 1 9 5 9 --J & J ............ ______ 4.60
6 Basis.
Ask.
To
Net.
4M s Jan 1928-1955— J&J
4.90
5
Seattle— 5s 1927-1930 — J&J
5
6s L & P Sys 1927-41— A&O
5
5 Ms L & P 1929-43 - M&N
5s Light & P ow 1942-56A& 0
4.80
4M s Sewer 1927______ M&S
4-40
4M s Sewer 1931- - — J&J
4.40
to 4.65 %
4M s 1928-1932_______ A&O
to 4.65 %
4.50
4M s 1933-1940_______ A&O
4M s 1941-1955_______ A&O
4s April 1 1 9 2 9 -.- — A&O
4.85
4.80 Seattle School DIst N o . 1—
4M s M ar ’27 to ’31— M&S
4.80
to 4.80 %
4s 1946-1950 .......... — M&N
to 4.80 %
to 4.80 %
to 4.80 %
"4M s Bridge C onst 1931 J&J
to 4.80 %
4M s Park 1 9 6 2 -............J&J
tp 4.85 %
4M s Bridge 1927-36- -J& J
4.25
4M s M a y 1 1931
M&N
4.60
4.40
4.40
4.40
4.40
4M s L t & Pow 1929____ J&J
4M s R efunding 1931— A & 0
to 5 %
3 Ms Jan 1 1939______ J&J
to 5 %
W E S T V IR G IN IA
to 4.75 %
5s H ighway 1927-1946 — J&J
to 4.60 %
3M s Jan 1 1939____ ______J&J
to 4.60 %
16 &48
Charleston 8 D 5s ’2 ? -’52-J& J
4.20
4.15 Clarksbg S D 5s ’41 op '21 M&S
4.15:
4.15
4.15 H untington 5s 1944_____ O c t
5s Ind Sch D ’2 8-'3 4- -J& J
4.15
4 35 M artinsburg 5s ’43 op '29 D e c l
4.35 M ercer Co 5s ’44 op r24 A & 015
4.35
4.35 Parkersburg 4s W at ’29 June
4.35
W heeling 5s W W ’32-’52-J& J
to 4.30 %
4s R e f 1927 to 1936___J u lv
to 4.35 %
W IS C O N S IN
to 4.35 %
A ppleton 4M s 1927-32— F&A
to 4.35 %
to 4.25 %
Fond du L ac 4M s ’27-’3 5-M ar
to 4.25 %
to 4.25 %
Green B ay 4 M s ’28-’3 3- J&J
6s W W 1927-1935___M & N
to 4.25 %
4.35
6s W W 1936-1960 -.M & N
4.35 Jefferson C o 5s ’28-'32 -A & O
4.35
4.40
M adison— 4s O ct 1931— A&O
M arshfield 4 Ms ’28-’3 2- .J& J
M ilwaukee 5s 1928-1939--J& J
5s 1927-1939 — ________ J&J
5s Jan 1928-1940______ J&J
5s July 1927-1940_____ J&J
4 Ms 1928-1939—
. . .J & J
_
94 M _
4M s Park 1 9 2 7 -1 9 3 5 ---J&J
4M s 1928-1931
____J&J
79M
4
4 Ms 1932-1945 - J&J
4 !
4 I
4.60 Oshkosh 4 Ms 1927-34— -F& A
to 4.65
R acine 4M s R e f ’2 7 -’3 0 . F&A
4 80!
6s 1927-1941 - -F & A
4.60
4.60 Superior 4 Ms Sch ’27-’44-J& J
4.40 W ausau 4 Ms ’27-’3 3 ___A&O
4.45 W ood C o — 5s ’28-’29-'31 A&O
4.45;
5s 1934 - - - - - .A & O
to 4.35 %
5s 1937 and 1938
___A&O
W Y O M IN G
4 65
to 4 55 % 16s P ub B ldg 1927-28 ---J u ly
Cheyenne 5s ’31 op ’ l l — F&A
to 4.75 %
4.20 N atrona C o S D N o 2—
4 .TO
5s 1928-1944 _______________
4.40| Sheridan—
6s Fund M a r 15 1 952.M & S
4 .TO,
______ 4.40
Ask.
to 4.25
to 4.25
to 4.75
to 4.65
To
N et
4.50
4.50
4 .50
4.66
4.55
4.45
4.50
4.40
4.40
4 .40
4.40
4.40
4 .45
4 .60
4.45
4.45
4.45
4.45
4.50
4.45
%
4.30
4.25
4.20
4.25
%
4.25
4.25
4.25
4.25
4.40
4.40
4.40
4 .40
4.40
4 .40
4.70
%
%
to 4.15 %
104M
5
5
5.25
5.25
5,25
4.60
4.75
4.50
to’ 4.80 %
to 5 %
4.15
to 4.70
4?75
4M
4.80
4.50
5
5
5
4.50
4.50
4.50
b 4.20 to 4.40 %
4.40
4.40
4.36
4.50
4.40
5
4.30
4.25
4.25
4.26
4.40
4.40
5
4.76
4.50
4.76
4.75
4.75
b 4.10 to 4.20 %
4.05
4.50
b 4.25 to 4.45 %
b 4.30
%
4.60
5
4.35
b 4.25 to 4.45 %
4.65
4.70
b 4 .35 to 4.60 %
4.35
4.45
4.25
b 4.15 to 4 .20 %
4.40
4.16
b 4.05 to 4.15 %
b 4.05 to 4.15 %
4.80
4.80
b 4.10 to 4.20 %
4.26
4.26
4.1(1
4.20
b 4.10 to 4.15 %
b 4.10 to 4.15 %
b 4.10 to 4.15 %
6 4.1 0 to 4.15 %
0 4.10 to 4,15 %
6 4.10 to 4.15 %
4 .10
4.15
4.20
6 4.10 to 4.15 %
4.06
6 4.10 to 4.20 %
4.20
6 4.10 bo 4.20 %
b 4.10 to 4.20 %
6 4.10 bo 4.20 %
4.16
4.16
4.60
5
5
4.85
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of Canadian institutions, and are
near as possible for the closing day of the month preceding date of u'sue, though often are nominal. An asterisk (*)
denotes sales.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other insti
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
as
C A L IF O R N IA — (C o n c lu d e d )
A LA B A M A — N ational banks June 30; State institutions Oct. 15.
Capital.
B irm in g h a m —
Amer Tr & Sav Bank
Birmlng’m Tr & Sav
Broth o f L Eng B & T
First N ational B an k.
Traders N at B ank_
M ob ile—
First N ational B an k.
M erchants' B ank_
_
M o n tg o m e r y —
First N ational B ank.
Fourth N at B ank___
Alabama N ational Bk
Union Bank & T r Co
$
1.000,000
1,000.000
500,000
1,500.000
250,000
300,000
500.000
400,000
1,000.000
500,000
300,000
100,000
Surplus &
Profits.
Gross
Deposits.
P ar.
Bid.
A sk.
Per
300
375
115
600
200
Per
share.
325
450
125
625
225
share.
$
$
950,207 13,906,213
1,246,307 19,807,174
82,529
1,292,572
3,805,806 35,109,120
196,606
4,029,448
100
100
100
100
100
1,559,834
671,865
171,128
100 565
100 300
100 150
653,108
r306,342
167,916
149,461
17,299,818
11,910,584
4,015,267
9,651,739
6,008,837
2,053,468
1,093,083
100
100
100
100
575
310
Per
205
132
105
220
share.
215
140
108
230
A R IZ O N A — National banks June 30; State institutions June 30.
P h o e n ix —
Citizens State B an k.
Comm ercial N at B k .
Nat Bank o f Arizona
Phoenix N at B a n k ..
Phoenix Sav Bk & Tr
100,000
150,000
200,000
200,000
100,000
1,050.000
7,000
5,145
24,491
195,563
296,772
272,391
700,000
538,884
4,094,760
4,911,039
3,943,349
12,446,398
Per share.
100
100
100
100
100
100
1,000,000
200,000
300.000
300.000
200.000
200.000
100,000
300.000
100.000
500.000
200.000
359,693
51,074
104,510
240,360
25,379
70,650
26,935
149,217
131,315
479,920
395,234
100,000
100,000
175.000
100.000
200.000
C74.768
191,344
211,916
C63.541
521,569
C A L IF O R N IA — National banks
F re s n o —
First N ational B an k.
200,000
Los A n g eles.
Bank o f Am erica____ 2,500,000
Bank o f San Pedro
350,000
Cent C om ’l & Sav Bk
325,000
Citizens’ N at B a n k .. 4,000,000
O om ’INat Tr& SavBk 1,000.000
Farmers & M erchN at 2,000,000
Fed T r & Sav B a n k ..
500,000
First N a t B k, San P .
200,000
First N ational B an k. 3,500,000
California B an k____ 3,000,000
M erchN atTr& SavBk 4,000.000
Nat C ity B k o f L A . . 1,000,000
California Trust C o .
500.000
Security Tr & Sav Bk 10,200,000
Citizens Tr & Sav Bk 2,000,000
Pacific N ational B k . 1,000,000
Pacific-S W T & S B . 6,900,000
Peoples N at B an k. .
500,000
Seaboard N at B ank. 1,000,000
U S N ational B a n k ..
750,000
Union Bank & T ru st. 1,500,000
Wilshire N at B an k.
200,000
O a k la n d —
Central Sav B an k___ 1,200,000
Central N at B an k___ 1,200,000
New First N at B an k.
500,000
Farmers & M er S av.
300,000
1,500,000
P a sa d en a —
Central N at B a c k ___
100,000
Citizens Savings B k .
300,000
C om m ’l Bk o f Pasad
100,000
First N ational B an k.
400,000
Pasadena N at Bank
100,000
Security N at Bank .
300,000
First Trust & Sav Bk
900,000
S a c ra m e n to —
California N at B an k. 1,500,000
Capital N at Bank
500,000
California Tr & S Bk
450,000
Farm & M ech Bank
350,000
Merchants N at Bank
200,000
800,000
S a n B e r n a rd in o —
American N at Bank
100
100
25
100
100
100
100
Per
846, 296
25 160
2,550, 531 100 280
2,914, ,647
25 225
25 145
660 ,920
5,776 ,010 100 265
share.
165
285
235
150
275
June 30; State institutions June 30.
55,106
3,290,704
1,360,997
41,303
26,736
2,310,585
811,841
2,517,154
139,155
r65,000
4,245,114
c2 ,109,417
4,720,494
114,449
154,345
6,183,851
2,000,274
236,123
7,087,792
70,000
124,412
236,727
581,484
45,005
23,259,703
3,298,748
1,349,699
46,025,293
20,051,007
48,217,805
4,096,352
2,626,000
87,777,084
84,220,325
122,000,000
13,563,664
514,733,219
229,987,061
49,582,066
6,119,429
195,244,656
3,192,674
3,863,015
7,024,176
15,643,918
987,180
1,854,458 30,289,441
2,066,881 22,489,767
48,363
3,228,118
154,244
5,107,986
3,119,293 58,888,211
41,903
217,795
14,938
294,947
24,502
137,041
660,125
1,903,759
3,686,433
351,999
5,442,447
1,424,948
3,126,838
10,858,325
1,048,586 22,012,335
482,484
9,686,205
412,150 12,284,189
379,945
7,561,855
145,112
2,457,014
8,017,562
307,526
84,095
155,015
357,969
356,499
10C
161
Per share.
195
10C
10C
100
100 407
100 230
100 497}*
10(1 150
100
100
_ . Z412
100 407
100 370
100
. . . Z 160
100
100 x460
100
100 137}*
100
100
100
100 180
100 190
100
Per share.
100
315
100
315
100 115
100 135
100
360
100 200
100 270
100
100
100
100
100
Per
100
100
100
100
100 175
100 125
1,000,000
500,000
400,000
273,300
300.000
100,000
125,000
930,325 22,072,637
248,622
5,127,773
9,838,896
1,141,826
2,610,345
100,303
98,413
2,383,808
32,405
1,824,485
38,621
1,570,493
10(1
100
100
100
100
100
100
1,200,000
532,022 21,618,887
a D e c . 31 1925.
x Ex dividend.
6 Trust assets,
150,000
100,000
100,000
150,000
Gross
Deposits.
P a r.
Bid.
A sk.
$
70,490,582
100
Per share.
198
200
5,000,000 4,103,370 100,421,175
8,500,000 9,180,485 81,900,063
20,000,000 13,042,807 391,213,391
100
100
100
195
250
500
$
5,000.000
$
1,843,399
199,403
1,057,000
97.519
1,000,000
750,000 <2824,072
6,000,000 3,208,395
214,585
650,000
1,250.000 1,005,144
1.000,000 3,400,000
1,200,000 1,388,289
r666,348
1,500,000
1,850,000 1,727,692
190,388
500,000
216,332
200,000
270,657
1,000,000
18,683,932 100 125
2,268,070 100
6,528,849 100
71,485,063 10(1
2,346,842 100
20,254,058 100 235
105,030,478 1000 10000
28,227,318 100 345
21,089,785 100 206
39,350,874 100
9,171,055 100 110
2,226,113 100 135
4,922,977 100 120
9.000,000
1,500,000
5,500,000
8,049,334 115,642,333
2,086,453 59,706,241
5,200,087 161,214,696
100 260
100
100 300"
1,500,000
4,500,000
1,060,244 27,969,262
1,162,000 40,214,823
50
100
502,399
802,142
41,201
308,070
316,564
4,737,779
6,650,642
1.305,411
2,947,164
1,774,570
100
100
100
100
100
S to c k to n —
500,000
C om m ’l & Sav B an k .
750,000
First N ational B an k.
200,000
Stockton S & L Bank, 1,000,000
310,000
253,425
613,022
524,056
623,256
r48,546
3,948,496
6,362,051
2,082,983
7,142,988
1,645,640
156
197}*
264
502
312
11500
260
115
145
350
157}*
80
100
100
100
100
Per share.
C A N A D A — See last page.
100
100
100
100
S an D ie g o —
First N ational Bank
First Trust & Sav B k
San Diego Tr & S Bk
Secur Com m & S B k .
Union N ational Bank
United States N at Bk
University A ve Bank
Sou t h e n Trust &
Comm erce B a n k ..
share.
25
2,004,719
1,296,543
1,949,772
3,065,287
San Bernardino N Bk
San Bern Co Sav B k .
• Sale price.
I June 30 1926.
15,865, ,403
975, ,463
2,696, 629
6,662, ,929
1,700, ,102
3,390, 390
1,171, 174
7,599, 360
2,015, 240
8,438, 721
3,325, ,949
S a n F ra n c is co —
Am er Bank o f San Fr
Anglo London-Paris
N ational B ankBank o f C alif, N A
Bank o f Ita ly_______
Banca Popolare Fuga zi--------------------Brit-Am erican B an k.
Canadian B k o f C om
C rocker First N at B k
D on ohoe-K elly B C o.
French-Am er B a n k ..
T he San Fran B an k.
H um boldt B an k____
Italian-Am er B an k_
Liberty B an k_______
M ission Sav B an k___
T he M ission Bank
P acific N at B an k___
W ells Fargo Bank &
Union Trust C o ___
A nglo-C alif Trust Co
M ercantile Trust C o .
C rocker First Federal
T r C o ____________
U nited Bank & T r C o
Surplus A
Profits.
S an J o se —
Bank o f San Jose____
300,000
First N ational B an k. • 600,000
Growers B an k______
300,000
Security Sav B a n k ..
100,000
Security State B an k.
100,000
A R K A N S A S — National banks June 30: State institutions N ov. 1.
L ittle B o c k —
Amer South Tr O o-_
Central B ank_______
England N at B a n k ..
Exchange N at B ank.
Pederal Bk & Tr C o .
People's Sav B a n k ..
Tw in C ity B ank____
Bankers Trust C o ___
Exchange Trust C o ._
Union Trust C o _____
W B W orthen C o ___
P in e B lu ff—
C otton Belt S & T Co
Nat Bank o f A rk____
Merch & Plant Bank
Peoples S B & T r C o .
Simmons N at B an k.
Capital.
250
300
share.
250
*
300
175
400
160
150
150
180
325
200
425
175
175
100 200
215
200
t Sept. 30 1926.
C O L O R A D O — National banks June 30; State institutions June 30.
Per share
C o lo r a d o S p g s.—
C olorado Sav B a n k ..
C olorado Spgs N at B
Exchange N at B an k.
First N ational B an k .
C olo T itle & T r Go__
50,000
100,000
300.000
300.000
150.000
D e n v e r—
American N at Bank
Central Sav B k & Tr
C olorado N at Bank
D enver N at B a n k ..
First N ational B an k.
Pioneer State B an k.
Stock Yards N at Bk
U S N ational B ankGuardian Trust C o . .
International T r C o .
500.000
500.000
1,000,000
1,000,000
1,500,000
100.000
250.000
550.000
240.000
500.000
L e a d v ille —
C arbonate Amer N B
100.000
30,403
1,405,278
100
P u e b lo —
First N ational B an k.
M innequa B ank____
W estern N at B a n k ..
Pueblo Sav & T r C o .
500.000
30,000
100.000
100,000
1,099,167
102,387
154,931
e277,005
11,863,451
2,325,572
1,735,771
4,687,859
100
100
100
100
e269,596
103,868
220,985
353.502
el02,997
2,031,348
1,816,188
5,251,642
5,613,248
1,838,449
100
100
100
100
100
9,781 170
583,436
3,754 ,525
129,570
1,603,272 35,437 410
1,141,553 31,627 018
1,817,568 40,662 238
634 188
15,500
1,652 971
43,752
1,290,135 19,372 629
611 951
23,110
1,364,559 17,332 214
100
100
100
100
100
100
100
100
100
100
.............. ...........
Per share.
Per share.
C O N N E C T IC U T — National banks June 30; State institutions June 30
Bridgeport—
C ity N ational B ank- 1.000,000
First N ational B an k. 1,000,000
Bridgeport Trust C o . 1,000,000
Am er Bank & T r C o .
200.000
C om m ’l B k & T r C o .
300.000
N orth End B k & T r .
100,000
W est Side B an k_____
200,000
H a rtfo rd C ity Bank & T r C o . . 1,000,000
C onn R iver Bkg C o 150,000
First N ational B an k. 1,150,000
G'.astonbury B k & Tr
100,000
H artford-Aetna N B . 2.000,000
M erchants B k & T r .
150,000
M u tu al B k & T r C o .
300,000
Phoenix State Bank
& T r C o __________ 1.600,000
United States Sec Tr 2,000.000
E ast H artf Trust C o .
150,000
H artford-Conn T r C o 2,500,000
Park Street Trust Co
150,000
Riverside Trust C o _ .
300,000
Simsbury Bk & T r C o
50,000
Travelers Bk & T r Go
100,000
New Haven—
A m er Bank & T r C o .
100.000
B w ay Bk & T r C o ___
300,000
First N ational B an k. 1.050,000
M echanics’ B an k _
_
300,000
M erchants N at Bank
500.000
N ew H aven B k N B A 1,200,000
N at Tradesm B k& Tr
500,000
Second N at B ank___
750,000
Un & N H aven T r C o
650,000
N o rw ich —
M erchants’ N at B k .
100,000
Tham es N at B a n k .. 1,000,000
Uncas N ational Bank
100,000
Bankers Trust C o ___
100,000
d April 6 1925
e N o v . 18 1 926.
1,468,400
1,816,479
878,441
210,543
106,378
118,031
150,171
12,182,120
18,687,882
11,643,512
5,722,610
1,944,226
1,133,208
2,926,713
1,054,910 19,329,052
836,820
5,249,826
1,284,742
9,299,706
85,810
1,104,513
3,917,983 20,155,323
48,127
805,000
129,541
3,205,328
2,300,000
1,966,516
182,079
3,251,347
163,201
553,651
64,157
449,567
25,000,000
12,818,087
2,250,814
21,373,809
3,124,643
2,831,130
1,180,574
5,645,236
183,797
118,410
1,424,306
1,115,000
523,678
2,224,469
627,311
1,337,333
1,270,778
2,793,562
3,139,657
17,034,657
16,350,937
8,372,664
8,528,657
3,277,555
10,209,216
10,559,972
84,503
807,336
68,251
39,180
553,543
3,302,073
680,000
861,717
I Last Sale price
Per
100 240
100 300
100 240
100 195
100 145
100 175
100 148
Per
100 625
30 160
100 235
5(1
75
100 400
100 100
100 125
100 400
100 415
100 300
100 575
100 425
100
50
100
Per
100 175
100 116}*
100 250
60 330
50
85
100 235
100 170
100 235
100 300
Per
100 100
100 140
100 100
100
share
250
250
200
150
150
share.
700
140
430
share.
173
share.
110
145
105
100
r A pril 12 1926
[Vol. 124
BANKS AND TRUST COMPANIES
C O N N E C T IC U T — (C o n c lu d e d )
Capital.
W a te rb u r y —
C itiz & M frs’ N at Bk
W aterbury N at Bank
Colonial Trust C o ___
Merchants Trust C o .
W aterbury Trust C o.
$
600,000
500.000
500.000
500.000
300.000
Surplus &
Profits.
641,773
513,478
1,450,000
479,257
333,440
ID A H O — National banks June 30.
Gross
Deposits.
$
10,600,682
4,586,381
7,674,506
6,591,560
3,895,528
A sk.
100
50
100
100
100
Per
320
80
550
275
275
B o ise C ity —
Boise C ity N at Bank
First N at o f I d a h o ._
Pacific N at B an k___
247,816
210.000
500,000 1,463,378
332,437
1,250,000
187,431
110,000
881,430
203,175
348,360
1,000,000
1,000,000 a1,700,000
895,050 1,330,765
2,000,000 1,584,773
1,615,105
15,882,324
2,301,578
1,469,603
4,065,110
7,248,146
5 ,3 )3 ,9 62
7,518,556
15,424,374
100
50
50
100
25
100
100
100
50
Per
125
140
61M
200
134
118
310
290
130
$
250.000
300.000
300.000
Surplus
& Profits.
%
243,823
350,863
117,850
Gross
Deposits.
$
4,081,894
6,912,729
3,319,648
share.
130
150
63
210
140
125
3. 0
300
138
A u rora—
Aurora N at B an k___
First N ational B an k.
Am erican N at B an k .
M erchants N at Bank
Old Second N at Bank
Aurora T r & Sav B k .
100,000
100,000
100,000
300.000
200.000
200,000
313,664
228,084
300,066
256,985
318,365
206,669
2,688,265
3,813,041
2,413,805
2,971,376
2,120,067
2.519,366
C h ic a g o —
64,939
2,312,791
Adam s State B a n k ..
200.000
4,221,726
Aetna State B an k___
180,280
200,000
A lbany Park N at Bk
3,349,565
92,047
200,000
Alliance N at B a n k ..
154,947
4,149,770
200,000
D IS T R IC T O F C O L U M B IA — N at. banks JuneZQr, State institutions June30. Ashland State B an k.
148,802
1,816,299
250.000
2,540,439
88,726
200.000
Per share. Atlas E xch N at Bank
W a s h in g t o n —
Austin N ational B k .
126,362
3,578,830
200,000
Colum bia N at B an k.
457,982
3,758,921 100 375
250,600
Austin State B a n k ..
6,056,131
327,500
300.000
Comm ercial Nat B k . 1,000.000
512,555 14,884,819 100 234
47,386
1,158,655
B everly State Sav Bk
100.000
Bank o f C om m & Sav
139,579
1,799,846
10 255
100.000
302,904 12,270,599
Boulevard Bridge Bk
500.000
Departm ental Bank
105,840
37,165
522,026
10
&38 179
1,377,118
B oulevard State S Bk
200.000
District N at B an k .
908,809
9,187,725 100 230
1,000,000
240
4,470,504
B ow m anvilleN at’lBk
75,315
200,000
Farm & M ech N a t . .
398,000
3,509,053 100 270
252,000
290
59,412
1,641,142
B roadw ay N at Bank
200,000
Fed’l Amer N at Bank 1,600,000 1,047,165 12,004,558 100 312
320
B ryp M aw r State Bk
1,300,000
200,000
55,000
Franklin N at B a n k ..
123,497
4,528,069 100
225,000
53,937
1,562,930
Binga State B an k___
200,000
Liberty N at B ank___
239,000
100 205
500,000
3,239,075
209
121,132
3,097 587
Build & M erch St Bk
200.000
Lincoln N at B ank___
543,647
6,595,631 100 365
400,000
Calum et N at B a n k ..
213,307 10.854.917
300.000
M erch Bk & T r C o . . 1.000,000
315,848
9,376,649 100 160
153
131,443
4.668.890
Capital State Sav Bk
300.000
M t Vernon Sav Bank
144,207
160.000
4,237,408 100
9,981,052
Central M fg Dist Bk
842,463
500.000
Nat Bank o f W ash’n 1,050.000 1,027,524
8,375,286 100 275
295
2,186,161
C hic Lawn State B k .
354,396
400.000
N at Capital B an k___
307,453
200,000
1,824,196 100 275
8,780,820
Citizens State B an k .
500.000 <1435,352
N at MetroDol B an k .
800,000 1,217,090 15,390,051 100 403
410
2,730,103
C ity State B k o f Chic
202,070
400.000
Riggs N ational Bank 2.500,000 2,078,897 42,819,996 100 450
460
C ont & C om N at B k . 25,000,000 24,104,0 '2 422,161,169
8econd N at B an k___
388,624
5,495,713 100 250
500.000
270
2,825.660
83,563
Columbia State S Bk
200.000
Secur Sav & C om Bk
311,608
4,864,745 100 345
300.000
1,672,863
j C om m unity State Bk
59,747
200.000
W ash‘ton Sav’s B k _
31,726
648,607
10 285
100.000
C osm opolitan St B k .
510,809 12,408,429
750.000
Amer Secur & T r C o . 3,400,000 3,296,510 29,868,887 100 374
380
4,004,7 5
131,972
200.000
C ottage G rove St Bk
Continental Trust Co 1.000,000
162,898
2,629,378 100 103
1,363,790
21,533
Cragin State B a n k ..
100,000
N at’l Sav & T r C o__ 1,000,000 2.491,409 10,995,470 100 495
271,039
5,427,033
Depositors State B k .
350.000
M unsey Trust C o ._
875,097
2,000,000
4,844,577 100
2,879,017
Division State Bank
201 817
200.000
Unlon Trust C o _____ 2,000,000
964,360
7,145,167 100 235
1,391,604
Douglass N at B an k .
36,525
200,000
United States Sav Bk
218,571
100,000
2,267,076 100 500
8,607,781
426,491
Drexel State B a n k ..
350,000
Wash Loan & T r C o . 1.000,000 2,160,313 13,753,740 100 475
500
D rovers N at B a n k ..
545,681 16,757,664
135,922
3,439,178
First Englew State Bk
F L O R ID A — National banks June 30; State institutions June 30.
First N ational B an k. 15,1
19,160,032 259,401,994
6,899,538
649,334
J a c k s o n v ille —
Per share. First N at Englewood
Forem an N at B an k.
255,421 84,418,582
Atlantic N at B a n k .. 2,000,000
867,833 46,154,341 100 250
3.587.387
Fullerton State Bank
135,579
Barnett N B o f J ack . 1.000.000 1,299,037 29,707,533 100 300
300
6,*>44,222
Citizens B ank______
Garfield Park St S Bk
276,829
102,844
100,000
2,483,178 10(1 300
3,505,628
Guardian N at B nk
Florida N at B ank___ 1,000,000 1,085,954 31,018,984 100 210
312,503
225
PeoDle’s B a n k . . . ___
3.6 <2,970
H alsted St State Bk
255,421
105,995
5,151,879 100 200
300.000
225
1,372,905
H am ilton State B k . .
54,747
1,125,323
L a k e la n d —
H arbor State B a n k ..
31,647
First N ational B an k.
2,168,622
Hill State B an k_____
100,000
2,874,892 100 350
559,091
174,334
400
State B k o f Lakeland
4,059.000
H um boldt State B k .
103,859
150.000
148,361
2,820,574 100 200
250
5,575,889
H yde Park State B k .
428,517
M iam i—
1,999,315
Im mel State B a n k ..
200.000
59.365
1,120,000
Bk o f B ay Biscayne 1,000.000 1,079,758 33,703,720 100
Im m igrant State B k .
68 400
200.000
5,479,020
C ity N a t .B k & T r Co 2.000,000
Independence St B k .
201,259
549.741 16,561,345 100
4,405,422
First N ational B an k. 1,200,000 1,503,260 41,750.164 100
Irving Park N at Bk
186,273
First T r & Sav B an k.
Irving State Savs Bk
1,602,243
200,000
300.000
38,265
297,946
4,045,591 100
M iam i Beach First
Jackson Park N at Bk
1,401,815
200,000
21 879
N ational B ank___
4,076,370
256,112
300.000
Jefferson Park N a t ..
133,809
4,216,490 100
Southern B k & T r Co
Kaspar Am er St Bk
129,842
8,530,162 100
100.000
1,201,264 16,484,176
Third N a t’l B an k___
5,541.813
K enw ood N at B an k.
350,339
70,000
357,606
350.000
Biscayne Trust C o . .
4,074.641
150.882
500.000
Lake State B ank____
223,038
3,067,493 100
150.000
Trust C o o f F lorid a. .
Lake View State B k .
9,197.3 --8
361,063
392,004
026,303 100
200.000
O r la n d o —
6,369,980
Lawndale N at Bank
175 697
Bk o f Orange & Tr Co
4,772,211
200,000
112,641
2,691,696 100
Lawndale State B k .
295,788
3,510,546
First N at Bk in Orlan
Lincoln State Bank
78,879
159,142
100,000
3,204,138 100
1275
3,065,259
Logan Sq St & SavBk
Orlando Bk & T r C o .
94,531
194,954
4,972,265 100
100,000
St Bk o f Orl & T r Co
M a d & K ed State Bk
189.742
560,326 12.5 37 ,8 2 ’
6,896,559 100
100,000
2,978,446
S t. A u g u s t in e —
M ad Sq State Bank
85,025
First N ational B an k.
3,007,197
M arket T rad St Bk
82,843
130.000
132,807
3,744,268 100
People's Bk for S a v ..
2,935,836
200.000
M arquette P k St B k
1,789,390 100
25.000
174,525
109.756
St Augustine N at Bk
50.000
1,504,000
56,354
2,579,615 100
M arshall Sq State Bk
62 300
9 Q9 , 787
.
174 0 1 2
The Comm ercial Bk.
M etrop State B an k .
30.000
32,690
1,025,946 100
S t. P e t e r s b u r g —
M utual N at Bk o f Ch
4,605.748
200,000
145,540
Alexander N at Bank
74,890
2,394,015 100 200
200.000
N at B k o f R ep u b lic.
2,099,884 87,065,532
225
American Bk & T r Co
N at B k o f W oodlawn
3,724,096
200,000
536,100
5,046,191 100
151,976
Cent N at Bk & T r Co
N at Bk o f C om m ’ce
289,002
6,576,524
701,111
7,704,749 100
300.000
9,195,239
First N ational B an k.
288,052
N orth A ve State B k .
600.000
632,766 10,807,986 100
Tam pa—
9,126.331
N oel State B an k___
423.003
Citizens Bank & T r . . 1,000.000 1,521,358 26,016,783 100
1,263,313
Ogden N ational Bank
42.624
947,652 15,107,940 100
Exchange N at B an k.
500.000
P eople’sStkY 'dsS tB k
586.188 15.771,062
200
First N ational B an k. 1.200.000 1,085,510 18,770,890 100
Phillip State Bk & Tr
201,329
3,849,430
1160
First Sav & Trust Co
307,199
2.209,949 100
Pioneer T r & Sav Bk
434 260 10 190,965
500.000
Nat C ity B k, Tam pa
5,410,049 100
Portage Park N at Bk
1,414.954
400.000
500.000
40i667
W e st Palm B e a c h
3.712,373
Prudential St Savs B k
224,566
1,214,853
228.000
The Citizens B a n k ..
Public State B ank___
400
100.000
2,669,334 100
Farmers Bk & T r C o .
9.590,272
100,000 1,052,113 .14,588,383 100 2000
2500
Reliance State Bank
6442,000
Flrst Am Bk & T r Co
4.538 542
300.000
Roseland State S B k .
242 190
C413.367
9,507,353 100
6,000,385
S chiff T r & Sav Bank
177,968
2.709,022
Second Citizens St Bk
70.403
2.961,605
2d N W State B an k .
119,598
Q E O R O IA — National banks June 30: State institutions Oct. 11.
5.713.936
335,991
Second Security B k .
8,378 430
574,240
A tla n t a —
Per share. Security B ank______
1.365.644
Skala State B ank___
51,765
85,000
American Sav B an k.
400,000 100 125
200,000
7.635.319
So Chicago Sav Bk__
453.000
A tl & Lowry N at B k . 4,000.000 3,776,243 47,670,873 100 315
320
South Side T r & S av .
9.868.49 ’
313.987
Citizens & South Bk 3,000,000 3.111,676 64,721,990 t
255
265
3.332,382
Southwest State B k .
129,068
Fourth N at B ank___ 1.200,000 2,524.881 32,174,510 100 335
345
State Bk o f C hicago7,55).040 55.9-8,652
Fulton N at Bank
750.000
C398.060 10,894,952 100 135
140
Stock Yards N at B k .
649,824 17,390.978
Ga Sav Bk & T r C o . .
478,415
500.000
3,495,293 100 225
235
Stk Y ds T r & Sav Bk
9,980,076
3 28,35
719,111
Atlanta Trust C o ___ 1,500.000
5,015,060 100 130
135
Stony Isl State S Bk
3,306.524
254,506
1,318,970 100
2.000,000 1,981,926
Transportation Bank
2,166.404
33,648
2,250,032
79,121
A u g u s ta —
Per share. 26th St State B a n k ..
Union Bank o f C h ic.
9,230.41 £
1,125.1*8
1.000,000
468,167 10,283,520 100
Union State B k of S Ch
145,392
3,693,108
Citizens & South B k . 3,000,000 3,111.676 64,721,990 t
255
265
3 .3 0 6.OH
U nited State B ank_
Nat Exchange B an k.
3,120,912 100 105
234,8.10
400,000
220,386
U niv St Bk o f C h i c ..
Union Savings B an k.
160,000
3,000,00C
111,823
1,705,200 100 140
155
100.000
Per share. W ashington Pk N Bk
C o lu m b u s —
341,336 12,043,615
W Englewood N at Bk
897.678
Ool Sav Bk & T r C o .
65.279
3,134,915 100 135
250,000
150
252,627
W est E ngl’wTr&S Bk
5,493,792
Fourth Nat B ank___
1,446,321 100 125
424,605
300,000
156,365
128
W Highland State Bk
125 878
1,436,850
Hom e Savings B an k.
100.000
1,480,000 too 145
78.600
150
77.K88
W est M adison St Bk
2,222 329
M erch & M ech Bank
310.121
l,713,o92 100 190
200.000
195
First N at Bk o f C o l.
W est Side N at Bank
2.556,769
200,000
121,607
217,448
1,261,025 100 125
140
W est T ow n State Bk
6,174,809
Third N ational Bank
241,532
500,000
2,193,343 100 125
566,331
150
M a co n —
2,888 983
Per share. Amalg T r & Savs Bk
155.414
Auburn-Pk T r & S Bk
Citizens & Sou Bank 3,000.000 3,111,676 64,721,990 :
1,126,639
136,343
262
260
Bw ay T r & Savs B k .
Fourth N at B ank___
2,294,186
53,373
500.000
506.967 10,906.842 100 185
190
Calum et T r & Sav Bk
1,639.512
M acon Nat B ank___
49,836
4,035.565 100 195
200.000
248,796
200
M acon Savings B k ..
Central T r C o o f 111.
564,000 100 265
4,748.011 93,o08,882
50,000
161,000
300
S avannah—
Per share. C hic C ity Bk & Tr Co
8,390.241
1,270,500
Citizens' & Sou Bank 3,000.000 3,111.676 64,721,990 100 255
C hicago Trust C o ___
1,563,701 28,435,846
260
Exchange Bank_____
Citizens T r & Sav Bk
55,222
2,633 495
250.000
142,000
2,120,000 100 115
130
Liberty Bk & T r C o .
Com m erce T r & S Bk
55,387
2.375,659
300.000 a617,168
4,926,835 100 190
200
Savannah Bk & T rC o
700.000
2,161,093
C om m onw T & S Bk
95,841
751,928
5,244,243 100
165
C itizens’ Bk & T r Co
C ont & C om T r & SB
1,545,676 100 100
1 16'7 6 4 ’ 89,426,157
800,000
99,447
105
D evon T r & Savs Bk
69,373
1,452,608
* Sale price t Branch o f Savannah.
( N ew stock,
x Ex d iv.
o N ov . 10 1926.
Par.
Bid.
100
100
100
IL L IN O IS — National Banks June 30; State institutions Oct. 11.
D E L A W A R E — National banks June 30; State institutions June 30.
W ilm in g to n —
Central N at Bank___
Farmers' B ank_____
Industrial Trust C o .
Nat Bk o f D elaw are.
Union N ational Bank
Delaware Trust C o . .
Equitable Trust C o .
Security T & S D Co
W ilm ington Trust C o
Capital.
b June 30 1926.
c April 12 1926.
d D ec. 31 1925
100
100
100
100
100
100
435
335
375
200
150
215
Per
100 145
100 190
100 185
100 160
100 125
100 150
100 140
100 275
100 182
100 210
i on
100 175
100 103
100 1135
100
100 215
100 300
100 180
100 400
100 240
100 345
100 340
100 453
100 160
100
100 215
100 160
100
100 190
100
100 105
100 235
100 222
100 185
100 604
100 415
100 530
100 170
100 178
100 _____
100 250
100 115
100
100
100 170
100 280
100 135
100
100 195
100 290
100
100
100 250
100 201
100 280
100 118
100 230
100
100 410
100 135
100 165
100 235
100 150
100 135
100 305
100
inn 165
100 285
100 294
100 210
100 179
100 180
100 240
92
100
100 264
100 188
100 260
100
100 205
100
100 250
100 300
100 275
100 165
100 175
100
100 360
100
100 2 °5
100 233
100 143
100 780
100 280
10(1
100 215
100
100 165
100 255
101) 185
100 240
10(1 J5'
100 257
10(1 215
100 350
100
100
100 125
100 272
100
100
100 160
100 200
100 290
100 325
100 295
100
100
100 160
10C
100 120
0 Partial paym ents.
450
350
400
225
225
share
150
_ __
_
135
150
106
320
190
410
250
456
195
135
245
608
425
180
188
_____
125
190
145
205
206
123
140
240
155
140
325
295
296
220
182
190
100
268
192
260
320
300
180
_____
305
240
150
785
285
455
225
265
200
160
225
360
131
170
300
300
130
I Last sale
Jan., 1927.]
IO W A — (C o n c lu d e d )
I L L IN O IS — (C o n c lu d e d ).
Capital.
C h ic a g o (Concl.)
$
Drovers T r & Sav B]
250 ,00(
East Side Tr & S Bk_
200.00C
Equitable Trust C o .
250,000
Fidelity T r & Sav BT
400 ,00C
First Tr & Sav B an k- 7,500 00(
Foreman Tr & S Bk_ i non non
Franklin Tr & S B k .
’300!000
Greenebaum Sons’
Bank & Trust Co
1,500,000
Guarantee Tr & S av .
300,00C
Harris T r & Sav B k . 4.000.00C
Home Bank & T r Co 1 , 000 ,00 c
Howard A ve T & S Bk
200 OOf
Hlinois M erch T r C o . 15,000,000
Inland Tr & Sav Bk
300 .00C
200 oor
200,000
200,00C
Lake Shore T r & S B
500,00C
Lakeview Tr & S B
500,00C
Liberty T r & Sav B
500.00C
Lincoln Tr & Sav B tt
200,000
M ercantile Tr & S av.
600.00C
M id -C ity Tr & S B k .
750,000
too oor
N orthcenter Tr & S B
N orthern Trust C o ._ 2 ,000:000
N orthw ’n Tr & S B k . 1 , 000.000
Peoples’ T r & Sav Bk 1 ,000.000
500,000
1,000,000
350,000
Standard Tr& Sav Bk 1,000,000
S tockm en’s Tr & S 1
200,000
Union Trust C o ____
3,000,000
W Side T r & Sav B k .
700,000
W oodlawn Tr & S Bk
500,000
E lg in —
100 000
First N ational Bank
200 000
Home N ational Banl
1riO 000
100 000
Union N ational Banl
Elgin C ity B ’k ’g Co.
1.^0 000
Hom e T r & Sav Bk
100 000
P e o r ia Central N at B an k . ..
300,000
Com m ercial N at B k . 1,125,000
Dime Sav & Trust Co
250,000
First N ational Bank
550,000
H om e Sav & S ta te ..
2.50,000
State Trust & Sav Bk
400,000
M erch & 111 N at B k .
500,000
First Trust & Sav B k
200,000
Q u in c y —
Illinois State B a n k ..
300,000
Quincy R N B k & Tr
500,000
State St B k & T r O o .
500,000
M ercantile T r & S B .
200,000
State Sav L & Tr Co . 1,000,000
R o c k fo r d —Com m ercial N at B k .
200,000
Forest C ity N a t B k .
300,000
M anufac’rs N at Bank
400,000
Peoples B k & Tr C o .
250.000
R ockford N at B an k.
750,000
Security N at B a n k ..
200,000
Swedish-Am N at B k .
125,000
Third N ational Bank
500,000
S p r in g fie ld First N ational B an k.
500 000
Illinois N at B an k___
300,000
R ldgely-Farm ’s S Bk
600 000
Sp’gfield M arine____
500.000
First State Tr & S Bk
500,000
IN D IA N A — National
E va n sville—
Citizens’ N at B an k.
Lamasco B an k____
N ational C ity B an k.
M ercantile C om ’l Bk
N orth Side B a n k ..
Old N at B an k_____
W est Side B an k___
Am T r & Sav B an k.
Citizens T r & S B k .
F o rt W ayne—
First N ational Bank
Lincoln N at B a n k ..
Old N ational B an k.
C itizens’ Trust C o ._
D im e Savs & T r C o .
Farmers T rust Co
Lincoln Trust C o ___
People’s T r & Sav Co
Tri-State L & T r C o .
I n d ia n a p o lis —
Citizens State B an k .
Continental N at B k .
Fletcher-Am N a t B k
Indiana N at B a n k ..
Live Stock Ex B an k .
M arion Co State Bk..
M erchants’ N at B k .
M eyer-Kiser B a n k ..
People’s State B a n k .
Aetna T r & Sav C o . .
Bankers Trust C o ___
C ity Trust C o ______
Farmers Trust C o ._
Fidelity Trust C o ___
Fletcher Sav& T r ___
Indiana Trust C o ___
State Sav & T r C o ._
Security Trust C o ___
Union Trust C o ____
Wash Bank & T r C o .
W ild & Co State B k .
T erre H a u te —
First N ational B a n k .
McKjeen N at B an k .
Terre Haute N at B k
Citizens Trust C o ___
Terre Haute T r u s t ..
United States T r C o .
Surplus.&
Profits
Gross
De-posits.
28,694,215 10C
3,281,28^ 101
73,952,425 101
9,689,521 101
1 .168.297 1 0 c
367,725,969 ioc
2,524,991 101
1 ,59.7,348 10 c
1,863,712 10 c
)<
4,976,83-1 1<
7,977,981 1(X
12,512,835 l()(
10,188,045 101
3,918,641 UK
9,608,793 101
14,212,117 1()(
1 400 83f 1 or
53,813,484 100
19,729,971 101
21,960,536 101
6,354,541 101
11,216,495 1IK
5,112,658 UK
18,879,4 6 UK
2,879,017 UK
69,191,48C UK
14.016.27C UK
9,114.659 100
80 831
212,876
314.375
Qf)r000
331.534
233,000
1,675 326
2,431,709
2,531,535
<400,000
2.731 ,814
2,00*, 000
5,703,998
9,312,895
2,309,832
6,674,442
3,139,032
1,779,188
6,221,234
3,206,430
3,239,102
5,667,621
3,771,137
2,548,381
7,704,775
100
100
100
100
100
85,192
308,975
506,402
230,194
908,022
96,475
260.442
39J.750
921,803
3,552,145
3,932,494
3,022,360
9,645,947
2,956,743
3,056,564
4.605.727
100
100
UK)
100
UK)
UK)
UK)
100
241,073
152,267
344,231
576,896
305,448
5,845,794
4,698,017
7,013,114
7,185,799
5,015,935
470
385
340
255
300
145
232
190
452
263
260
100
10(1
10(1
100
UK)
100
UK)
100
207,609
138,8x6
104,942
149,123
596,922
135
175
255
395
220
235
225
245
650
296
608
143
140
402
230
_____
235
250
480
410
350
____
305
_____
237
200
455
270
100
100
100
100
100
100
731,845
1,122,652
272,099
1,044.576
177,787
173,823
804,S26
439,748
635
280
500
290
_
_
605
136
100
100
100
100
100
350
375
360
375
180
127 H
300
375
Per
190
130
135
160
185
500,000
100,000
500,000
200,000
100,000
500,000
250,000
250,000
100,000
r561,854 12,311,576
60,000
1,458,564
293,692
6,946,956
2,094,632
57,628
34,179
1,731,866
315,409
8,238,785
2 I t , 240
4,877,695
197,155
3,009,140
1-561,854 12,311,576
100
UK)
UK)
UK)
UK)
UK)
UK)
UK)
100
360
390
375
385
185
130
310
385
share.
200
135
159
170
200
l 125
_____ l 225
. . 1 200
_____ Z 200
_____ l 275
_____ l 135
_ . . . 1 250
_____ / 200
Per share.
1,000,000
300,000
500,000
300,000
225,000
200,000
500,000
200,000
500,000
529,867
432,024
632.187
263,826
67,800
63,000
318,572
444,181
847,645
13,960,970
6,565,158
8,530,912
4,963,583
1,327,315
1,697,222
5,169,168
5,396,684
14,016,843
100
UK)
UK)
UK)
UK)
UK)
UK)
100
100
100,000
400,000
3,000,000
2,000,000
200,000
50,000
1,250,000
200,000
125.000
250,000
250,000
250,000
300,000
100,000
1,500,000
1.000,000
375,000
200,000
600,000
100,000
100,000
68,168
156,261
749,888
2,647,611
122,525
27,446
1.905,288
517,953
173.870
58,862
155,161
81,303
221,397
125,000
1,522,395
1,205,006
28,791
304,103
1,900,647
63,185
121,762
1,114,097
5,398,129
33.107,020
38,567,654
1,237.932
1,241,940
12,172,024
6,507,263
2.805,522
2,056.781
3,247,802
1,929,398
1,554,354
1,969,053
19,553,223
11,960,813
1,859,425
4,584,718
20,630,179
2,274,964
5,915,305
700,000
500.000
300,000
400,000
500,000
500,000
439,944
561,576
336,595
157,285
801.009
344,105
4,260,550
3,292,643
3,178,532
2,742,863
8,023,429
4,559,365
100
100
100
UK)
UK)
UK)
UK)
UK)
UK)
100
UK)
100
100
100
100
100
100
100
100
100
100
No
100
100
100
100
100
100
Per
240
170
200
115
100
200
180
200
240
Per
220
275
350
210
145
140
225
330
350
114
169
267
160
170
320
245
114
130
140
237
154
250
228
250
400
156
minal
170
210
235
135
285
160
share.
175
225
120
100
225
200
225
share.
235
280
360
220
155
150
235
350
360
269
170
X------
250
97
428
X- prices
185
215
250
150
300
165
June 30; State institutions June 30.
300,000
100,000
50,000
r631,786
el33,727
47,060
4.829,406
2,459,385
1,317,243
Capital.
Ask.
Per share.
10C 425
10C •
150
10C 140
190
1()( 180
10 c ______
10 c _
10 c 280
S
»
7,879,237
653,236
140 53C
1,619,67S
3,746,034
90,545
190,»1E
5,434,007
11,317,727 H2,988,97C
1 2Q6 2S4 17 792
5 ,882:202
632i649
1,477,540
423,652
5,312,465
738,015
44 625
30609132
119,386
34,011
72,705
178,303
297,714
86S.248
6274,622
247,367
409,771
364,948
33 166
5,667,428
1,029,514
813,616
499,111
564,968
139,566
1.093,578
230.75C
4,303,77c
366,351
420,356
Bid.
Par
banks June 30: State institutions June 30.
IO W A — National banks
B u r lin g to n —
Amer S B k & T r C o .
Burlington Sav B k . .
Farmers & M erch S B
First Iow a State T r
Sav B an k_______
M erchants’ N at Bk
Nom inal
100 300
315
100 200
210
100 200
600,000
684,849
9,679,190 100 200
210
100.000
»107,254
2,215,990 100 200
210
* Sale price.
t Private banks, stocks closely held.
a M arch 29 1926.
Last sale, r Consolidated statem ent, r April 12 1926. x E x-d iv.
57
BANKS AND TRUST COMPANIES
Surplus &
Profits.
Gross
Deposits.
Par .
Bid.
Per
100 250
100 190
100 180
100 230
100
100 225
100 267
C ed a r R a p id s C ed Rapids N a t B k
C ed R ap SBk& Tr C o
Iow a State Sav B k . .
M erchants’ N at B k .
P eople’s Sav B an k .
Security Sav B a n k .
Amer T r & Sav B k .
500,000
200.00C
200.00C
500.00C
100.00C
200,000
200.000
405,572
218,985
55,214
1:588,774
77,888
166,437
162,867
$
11,510,920
3,630,946
2,915,961
12,746,027
1,768,801
3,060,417
3,390,046
C o u n c il B lu ffs —
C ity N ational B an k .
Comm ercial N a t B k .
C oun B lu ff Sav Bk
First N ational B an kState Savings Bank
120,000
100.00C
150,00C
300,000
50,000
99,801
10,637
206,002
116,718
202,647
2,621,180
786,563
3,805,521
3,671,994
3,685,765
100
100
100
100
100
D a v e n p o rt— Am er C om & Sav Bk
First N ational Bank
H om e Savings B an k .
Iow a N ational Bank
American Trust Co
Union Sav B k & TrC o
Citizens’ T r & S B k
1,000,000
400.00C
50,000
150,000
100,000
1,250,000
150,000
1,194,330 22,274,196
5,688,373
374,577
1,264,615
81,532
4,414,804
201,156
472,777
161,470
1,362,234 18,553,921
1,581,481
101,204
share.
100
100
100
100
100
100
100
200
200
185"
250
275
share.
Per share.
Des M o in e s—Bankers Trust C o _ .
1,000,000
Cap C ity State Bank
150,000
Central State B a n k ..
250,000
D es M oines N a t B k
1,000,000
D es M oines S B & Tr
400,000
H om e Savings B an k .
100,000
Iow a Trust & Sav Bk
100.000
Iow a N ational Bank
1,200,000
P eople’s Sav B a n k ..
100.000
U niversity State B k
50,000
Valley N at B an k___
500,000
Valley Sav B an k____
150,000
Central Trust C o ___
500,000
D ubuque—
Consol N a t B an k___
500,000
First N ational Bank
200,000
Pioneer T r & Sav B k
150,000
Union T r & Sav Bank
150,000
Iow a Trust & Sav B k
300,000
S io u x C ity —First N ational Bank
1,000,000
L ive Stock N at Bank
200,000
T o y N a t B an k______
200,000
Sioux N at B an k____
400,000
Security N at B a n k ..
250,000
W ood bu ry C o Sav Bk
100,000
Farmers’ L & T r C o .
100,000
First Trust & S B k ._
100,000
200,359
112,347
293,561
412,860
223,703
58,693
31,010
868,511
299,417
16,902
289,695
226,074
*168,878
4,437,117
3,202,764
8,141,864
17,080,353
8,319,043
2,229,789
1,713,794
14,643,619
4,197,784
446,671
4.654,743
3,314,796
698,670
101,912
300,317
97,354
303,659
220,000
5,664,607
4,449,787
1,297,284
3,558,104
2,758,716
158,975
129,866
105,695
103,827
307,631
200,205
36,785
27,467
10,090,139
4,282,765
4,632,146
4,388,496
4,772,721
3,464,812
3,917,324
1,039,220
N o minal
100
100
100
100
UK)
100
100
100
100
100
UK)
100
100
Per
100 150
100 255
100 _____l
UK) 200
100 175
Per
100
100
UK)
100
100
UK)
UK)
100
share.
160
265
175
225
200
share.
K A N S A S — National banks June 30; State institutions June 30.
K a n s a s C ity —P er share
Com m ercial N at B k .
9,262,314 100 190
600,000
264,725
200
Exchange State Bank
2,760,124 100 200
200,000
82,909
C om m erc’l State B k .
1,594,708 100
100,000
107,836
P eople’s N at Bank
3,178,744 100 160
200,000
79,591
175
R iverview State B k .
2,403,962 100 210
100,000
148,418
T o p e k a —Central N at B an k___
500,000
5,462 879 100
164,654
Farm ers’ N a t B ank100,000
17,466
1,201 ,466 100
Fidelity Sav State Bk
200,000
2,550 ,000 100
15,000
K aw Valley N at Bk
100,000
27,468
585 150 100
M erchants’ N at B k .
135,282
4,269 510 100
200,000
N at Bank o f T op ek a .
296,441
7,656 ,998 100
500,000
Shawnee State B ank850 ,000 100
30,000
60,000
State Savings B an k.
80,000
2,100 ,000 100
100,000
Topeka State B an k . .
1,647 ,339 100
®50,529
50,000
Central Trust C o ___
1,951 ,114 100
166,386
400,000
W ic h ita First N ational B an k. 1,000,000 1,021,000 18,196 ,896 100 275
290
First Trust C o ______
728 ,000 100
100,000
121,006
Fourth N at B an k___ 1,000,000
175
421,036 13,218 ,651 100 160
M erch State B a n k ..
83,000
1,850 ,000 100 125
200
100,000
State Reserve B an k.
500,000
105,000
3,000 ,000 100
90
Southwest N at Bank
1,400 ,917 100 '1 6 6
125
200,000
46,810
Union N a t B an k____
44,737
150
200,000
1,311 ,512 100 125
U nion Stock Y d s N at
20,106
100.000
640 ,119 100
110
W ichita State B an k .
»31,072
1,847 ,086 100 '2 2 5
100,000
K E N T U C K Y — National banks June 30; State institutions June 30.
C o v in g to n —
c36,594
60,000
C itizens’ N at Bank .
200,000
308,291
First N ational Bank
500,000
469,858
L iberty N at Bank .
350,000
185,000
C ovingtonT r& BkgC o
100,000
C166.211
P eople’s S Bk & T r ._
100,000
C171.081
L e x in g t o n —
Bank o f C om m erce. _
300,000
261,681
Fayette N at B a n k ..
300,000
335,064
First & C ity N at B k .
800,000
450.000
Guaranty Bank & Tr
300,000
C16.617
Phoenix N at B k & Tr 1,000,000
531,601
Second N at Bank
150,000
257,434
U nion Bank & T r Co
150,000
0 3 6 ,1 0 5
Security Trust C o . _
500,000 C204.124
L o u is v ille —
C itizens’ Union N B . 1,000.000 2,027,509
First N ational B an k .
500,000
648,984
L iberty Ins B ank___
500,000 cl ,360,000
Security Bank
300.000 C344.975
K en tu ckyT itle T r Co ,250,0001 0 ,2 3 4 ,7 0 7
\100,000)
Lincoln Bank & T r _ .
750,000
C344.000
Louisv N at B an k___
500,000
442,675
N at Bk o f K e n tu ck y. 2.500,000 4,704.465
Stock Yards Bank . .
100,000
77,420
Bankers Trust C o . .
250,000
C33.018
Fidelity & Colum Tr
2,000,000 1,447,840
Louisville Trust C o
1,000,000
C656.764
United States T r C o
350,000
199,102
N e w p o rt—
American N at B an k.
100,000
196,499
N ew port N a t B a n k ..
100,000
335,643
100
10(1
UK!
10(1
106
2,816,197
3,246,430
2,591,596
2,646,739
5,147,425
1,322,460
1,975,839
2,490,620
10(1
UK)
UK)
UK)
UK)
UK)
UK)
100
26,329,413 100
12,840.440 UK)
18,866,000 UK)
2,126,180 UK)
4,476,410 [100
1100
7,000,000 100
9,131,385 100
41,977,243 100
914,395 100
733,496 UK)
4,371,751 100
5,886,724 100
1,474,535 100
1,459,944
2,761,047
L O U IS IA N A — National Banks June 30; State institutions
N ew O rle a n s—
Am erican Bank & Tr
500,000
353,675
7,459,491
Canal Bank & Trust
C o ________________ 4,750,000 3,255,146 71,525,111
Int-State T r & B C o .
750,000 1,211,000 13,821,667
N ew Orl B k & T r C o . 1,200,000
401,004
7,123,416
M arine B k & T r C o . 2,000,000 1,248,289 23,687,098
W hitney-C ent N B . . 2,800,000 r3 ,128,100 60,845,579
Hibernia B k & T r Co 2,000,000 2,720,912 50,746,297
W hitney-C ent T r &
Savings B an k____ 1,000,000 7-3,128,100 60,845,579
6 June 30 1926.
c O ct. 15 1926.
t e r sttart •
1,950,876
2,549,348
5,455,990
4.751,18(1
2,002,136
1.818,366
e Sept. 8 1925.
190
185
126
175
115
Per
160
190
190
250
210
130
180
120
share
165
200
192
100
182J4 185
225
230
270
275
400
Per share
483
487
600
550
275
290
162
250
380
187
90
395
200
114
215
250
150
Per share
100 220
225
100 200
June 30.
100
100
100
100
UK)
100
100
Per share
171
180
250
335
xl5 8
190
325
340
255
162
100
* D ec. 31 1925.
58
M ASSACH USETTS— (Concluded)
L OUISIANA (Concluded)
Capital.
Shreveport—
American B k & T C o
American N at B a n k .
First N ational B a n k .
C ity Sav B k & T r C o
Com m ercial N at Bk_
Exchange N at B an k .
E xch an geB k& T r C o
O ontln’l B & T r C o__
Surplus &
Profits.
$
51,030
98,970
572,483
543,853
d614,089
48,281
21,390
216,262
150.000
300.000
1,000,000
500.000
1,000,000
200.000
100,000
300,000
Cross
Deposits.
Par.
Bid.
Per
$
50
1,174,545
80
2,253,890 100 158
11,483,388 1001 335
7,748,756 100/
16,864,160 100 215
2,273,773 1001 200
1,037,639 5 0 /
4,265,487 100 180
600,000
300,000
600,000
300,000
400,000
500,000
150,000
250,000
563,494
164,627
571,427
917,675
1,061,321
500,000
47,313
439,199
M ARYLAND— National banks June 30; State
Baltimore—
Balt C om m ’l B a n k .. 1,000,000
500,391
Calvert B an k_______
200,000
342,523
Canton N at B an k___
100,000
125,000
Citizens' N at B an k_. 3,000,000 5,503,119
Chesapeake B o f Balt
50,000
147,928
C om m onw ’lth B ank300.000
6282,021
Dr ov & M echanics’
N ational B ank___
600,000 1,082,440
Farm & M er N B an k.
650,000
437,055
Mercantile B ank____
200,000
121,259
M erchants N at Bank 4,000,000 2,902,176
N at Bank o f B alt___ 1,500,000 1,379,018
N at Cent Bk o fB a lt .
400,000
569,496
Nat M arine B an k___
400,000
342,884
N at Un Bank o f M d 1,000,000
986,549
Old T ow n N at B an k.
800,000
262,824
Park B an k__________
500,000
380,162
West Baltimore Bank
100,000
139,458
Western N at B a n k ..
750,000
799,958
Baltimore Trust C o . 3.500,000 4,240,033
Oentury Trust C o ___ 1,000,000 1,801,339
Colonial Trust C o ___
300,000
247,719
Comm erce Trust C o .
750,000
326,945
Continental T r C o . . 1,350,000 1,954,000
Equitable Trust C o . 1,250,000 1,525,945
Fidelity Trust C o ___ 1,000,000 2,407,000
Maryland Trust C o . 1,000,000
810,920
M ercantlle T r & D ep 1,500,000 3,977,407
Safe D ep & Trust Co 1,200,000 4.358,710
Security Storage & Tr
261,319
200,000
T itle Guar & T r C o _
682,372
400,000
Union Trust C o _____ 1,000.000 1,600,705
Frederick—
Citizens’ N at Bank- .
100,000
775,395
C om m ’l State B an k.
160,000
97.151
Farm & M ech N B k .
125,000
307,234
Frederick C o N at Bk
150,000
61,358
Fr’k Tow n Sav In st.
276,307
150,000
Oentral Trust C o ___
973,667
400.000
4,615,278 100 130
6,530,451 100 140
8,964,029 100 135
9,830,854 100 300
15,004,909 100 300
12,028,940 100 160
95
1,798,727 100
1,250,898 100 300
share
83
165
340
225
215
200
135
150
140
350
360
180
100
350
institutions Sept. 3011.510,620
7,731,541
2,900,000
29,934,096
2,919,728
8,697,113
Per share
100 137K
5(1 155
100 190
10
4 8 ^ 49
25
50
75
50 146
15,493,691 100 405
40
7,166,596
66
25
3,628,120
60
10
27 H
50,631,525
18,358,696 100 250 M
3,957,976 100 245
30
56
5,129,927
9,695,427 100 200
10
10%
3,824,766
10 2 8 ^
4,747.481
25
1,882,876
55
20
6,062,915
34 ^
50 128
50,080,158
7,486,419 100 168 M
25
1,946,945
65
3,021,747
50
57
10,868,000 100 242
25
19,716,701
66
50 160
18,600,000
10,539,137 100 186
50 405
18,249,291
11,756,069 100 1200
1,539,794 100 320
9,596,435 100 400
24,840,767
50 225
6,169,480
2,618,201
3,179,802
2,059,240
3,111,234
7,958,429
100 1000
4(1 62
25
75
15
22
100 250
50 200
65
28
260
255
n%
30%
36
129K
59
1250
240
_____
M ASSACHUSETTS— Nat. banks {exa . Boston) June 30; Stateinsts. Oct. 30.
Boston—
Deposits of N at. banks date Dec. 29 1926
Per share
Atlantic N at B ank_ 6,000,000 4,777,697 111,277,000 100 262
265
Boston N at B ank___
3,719,000 100 _____ l 115
114,422
400.000
Brotherhood o f Loco
Engin N at B a n k ..
63,383,332 100 100
66,140
500 ,000
110
Citizens' N at B an k.
480,721
7,980,000 100 130
750 ,000
Oomm Sec N at Bank
5,903,000 100 165
395,655
500, ,000
175
Federal N at B ank___ 1,500 ,000
450,000 27,613,000 100 133
First N ational B an k. 20,000 000 24,120,935 291,541,000 100 347
350
Merchants’ N at B k . 3.000, 000 6,365,677 53,894,000 Kill 377
382
Nat B ock B k o f Bos 1.000, 000 2,606,338 20,233,000 100 450
N at Shawmut B ank- 10,000, 000 8,013,150 167,358,000 100 247
250
Second N at B an k___ 2,000, 000 4,456,675 37,432,000 100 390
W eb & Atlas N B k . . 1,000, 000 1,210,307 11,853.000 100 225
230
American Trust C o . . 1.500, 000 2,862,234 27,795,591 100 435
Bk o f Com m & T r Co
600, 000
160,323 co,650,750 100 J250
260
Beacon Trust C o ____ 1.500, 000 2,184,953 c24,074,063 100 240
250
Boston S D ep & T r . . 1,000, 000 3,992,369 17,016,585 100 475
Charlestown Tr C o . .
25,412 c3,380,238 100 165
200, 000
175
Columbia Trust C o . _
132,910 c3,007,067 100 175
100, 000
185
Exchange Trust C o . _ 1,000, 000 1,298,750 cl8.695.544 100 200
Jamaica Plain T ru st.
200, 000
66,218 c4.503.447 100 125
Liberty Trust C o ___
774,379 cl2,290,973 100 214
750, 000
New E ng Trust C o .- 1.000, 000 2,997,332 21,564,994 100
Old C olon y Trust Co 12,000, 000 13,204,750 cl 67362575 100 328
332
B oxbury T ru st_____
629,374
200, 000
1,858,488 100
105
State Street Tr Co__ 3.000, 000 3,979,833 c60,837,30.3 100 280
U 8 Trust C o _______ 1.000, 000 1,580,180 cl 6,90c, 445 100 500
Wlnthrop Trust C o . _
85,659 c2,550,105 100
100, 000
B everly—
Beverly N at B a n k ..
Beverly Trust C o ___
300.000
100.000
317,412
47,246
3,408,663
cl ,481,240
100
100
Brockton—
B rockton N at B ankHom e N at B an k____
Plym outh C o T r C o .
600,000
500.000
200.000
675,750
538,414
98,126
8,878,733
9,470,377
c3,825,624
Per share
100 200
100 *181
100
125
Cambridge—
Cam bridge Trust Co
Central Trust C o ___
Harvard Trust C o ___
100,000
500.000
500.000
East Cambridge
Lechmere N a t B ank-
100,000
173,207
2,020,713
Per share
100 l_____ 225
5,736,944
323,157
1,579,116 c l3 ,636,268
1,017,211 cl7,159,813
100
100
100
155
160
135 M 140
Per share
F a ll R iv er—
Fall R iver N at Bank
Massasolt-Pocasse
N ational B ank___
M etacom et N at B k .
Durfee Trust C o ____
Fall R iver lYust____
400.000
548,320
6,084,044
100
650.000
500.000
800.000
200.000
567,016
410,379
888,199
105,626
5,168,913
4.202,288
6.500,557
3,059,071
100
100 120
100 210
100 105
F it c h b u r g —
Fitchburg Bk& Tr Co
Safety Fund N at Bk
500.000
500.000
516,884
639,192
4,779,971
6,297,269
100
100
Per share
150
175
180
G lo u c e s te r —
Cape Anh N at B ank.
Gloucester N at Bank
Glouces S D T r C o ..
150.000
100.000
200,000
201,938
95.119
313,687
3,106,224
1,615,031
5,227,162
100
100
100
160
1120
200
* Sale price, a M a y 4, 1926.
r D ec. 3 j 1925. s April 12 1926.
b June 30. 1926.
x Ex-dividend.
Capital.
Ask.
MAINE— National banks June 30; State institutions June 30Bangor—
Per share
$
First N ational B an k.
400,000
6 886,731 100
85
418,538
M erchants' N a t B k .
100,000
236,712
2,981,027 100 280
Eastern T r & Bkg Co
7,182,321 100 _____ l 500
175,000
939,895
M errill Trust C o ____
320
500,000
539,487 12,107,826 100 280
Portland—
Canal N at B a n k ..
Chapman N at B an k.
First N ational B an k.
Portland N at B an k.
Fidelity Trust C o ___
Casco-M ercantile Tr
Forest C ity Tr C o ___
Union S D & Tr C o . .
[Vol. 124.
BANKS A N D TRUST COMPANIES
Per share
185
200
..........
Surplus &
Profits.
Cross
Deposits.
P ar.
Bid.
Ask.
Haverhill—
Essex N ational Bank
First N ational B an k.
H averhill N at Bank
M errim ack N at Bank
Haverhill Trust C o . .
$
100,000
200.000
200,000
240,000
200,000
S
304,137
21 Q 705
771 452
337,737
195,314
$
3,261,245
3 781 886
3 019 947
21422,756
c3 ,777,579
100
100
100
100
100
Holyoke—
C ity N ational B an k.
H olyoke N at B a n k ..
Park N ational B an k .
H adley Falls Tr C o . .
500,000
400,000
100,000
500,000
336,000
223,093
152,799
451,226
4,922,000
8,606,723
1,952,085
10,187,748
100
100
100
100
Lawrence—
B ay State N at B an k.
Arlington Trust C o . .
Lawrence Trust C o _ .
M erchants’ Trust Co
600,000
200,000
200,000
300,000
289,875
256,327
427,878
496,467
5,024,598
7,881,501
10,0 '5,835
c8 ,661,894
Per share
100 200
100
150
100
180
100 200
Lowell—
A ppleton N at B an k.
Old Lowell N at Bank
Union N ational Bank
W am esit N at Bank
Lowell Trust C o ___
M iddlesex N at Bank
300,000
200,000
350,000
250,000
240,000
200,000
320,000
293,717
963,922
181,159
212,000
125,393
1,800,000
4,981,184
4,981,173
776,629
3,500,000
4,402,919
Lynn—
Central N at B ank___
M anu fac’rs N at B k .
N ational C ity B an k.
State N ational Bank
Essex Trust C o _____
L ynn S D ep & T r Co
Sagamore Trust C o _
Security Trust C o ___
200,000
200,000
300.000
200,000
250,000
100,000
125,000
200,000
620,213
316,854
311,568
35,805
531,052
517,506
54,800
6396,355
6,095,996
5,104,125
5,486,696
1,514,518
3,739,813
4,297,701
1,917,995
c8 ,539,397
Per share
100 255
________
100 156
100 170
90
100
100 225
100 400
95
100
100 235
New Bedford—
First N ational B ank.
M erchants’ N at B k .
Safe D eposit N at Bk
500,000
1.000,000
500.000
952,555
1,975,313
826,352
11,458,433
9,559,823
8,057,640
100
100
100
Per
290
355
285
Peabody—
Warren N at Bank___
200,000
243,073
2,637,546
100
Per share
120
120
Salem—
M erchants N at Bank
Naum keag Trust C o .
Salem Trust C o _____
200,000
250,000
200,000
314,489
479,134
45,045
3,922,141
6,299,384
2,012,454
50
100
100
Per share
87
87
175
175
100
580,935
500.000
500,000 1,015,062
500,000 1,159,703
1.000.000 2,005,161
177,216
350.000
500,000 1,735,472
600,000 1,897,467
167,454
150,000
7,301,719
12,002,118
13,471,701
17,881,995
4,262,110
10,241,806
15,421,639
2,188,063
100
100
100
100
100
100
100
100
160
340
285
440
100
625
700
148
Springfield—
Chapin N at B ank___
C hicopee N at Bank.
Springfield N at Bank
T hird N ational Bank
Commercial T r C o ..
Springfield S D & Tr
Union Trust C o ____
W est Springfield T r.
T aunton—
M achinists’ N at B k .
Brlstol C ounty Tr _ .
Worcester—
M echanics’ N at B k ..
M erchants’ N at Bk.
Bancroft Trust C o ..
W orcester B k & T rC o.
200r000
300,000
400,000
1,500,000
300,000
1.500.000
215 951
233,261
784,582
654,350
175,680
2,148,468
Per share
150
150
150
115
150
155
135
170
Per
100 135
100 130
100 1270
100 120
100 110
100 x l3 0
share
141
135
275
115
135
share
300
375
295
________
________
—
Per share
1 659 932
05,244,743
100
100
18,023,941
25,537,825
4,052,145
34,623,196
Per share.
100 275
100 185
190
- - - - 100 110
100 285
125
125
M ICH IGAN— National banks June 30; State institutions Oct. 8
Bay City—
B ay C ity B ank_____
B ay C ounty Sav B k .
Farmers’ St Sav B k .
First N ational B ankP eople’s Com m ercial
& Savings B a n k ..
Detroit—
American State Bank
Bank o f D e tro it____
Central Savgs Bank
Comm ercial St S Bk
C om ’wealth Federal
Savings B an k____
D etroit Savings Bank
D im e Savings Bank
First N ational Bank
First State B an k____
Griswold N at B ankHighland P k StateBk
M erchants’ N at Bk
M ich St B k o f D etr _
N at B k o f Com m erce
Peninsular State B k .
People’s State B an k.
Unlted Savings Bank
W ayne C o H o SavBk
American Trust C o . .
Bankers Trust C o ___
D etroit Trust C o ____
Fidelity Trust C o ___
Guardian T rust C o . .
Guaranty Trust C o ._
Security Trust C o ___
Union Trust C o _
_
Per share
170
200
350.000
400.000
100.000
400.000
292,670
309,690
50,000
477,111
4,848,253
6,390,476
1,400,000
5,479,114
100
100
100
100
400.000
880,366
9,125,240
100
225
300
share.
100
100
100
100
Per
212
148
300
120
140
465
460
357
149
200
305
265
142
2,000,000
3.637,560
2,000,000
1.000,000
750.000
1.500.000
1.500.000
7.500.000
2.500.000
2,000.000
1,000,000
2,000.000
250.000
2,000,000
2.500.000
6,000,000
1,000,000
5.000.
500.000
1.000. 000
2,000,000
500.000
1,000,000
300.000
1.000,000
2.000,000
872,930 32,646,991
1,333,606 c40,856,908
2,005,700 39,625,714
251,335 c7 ,604,326
363, 475
2,529, 448
3,491, 510
7.043, 595
927, 347
1,065, 000
1.763, 011
1,826, 474
101, 928
3,091, 577
2,059 082
14,075, 203
418. 402
10,227, 671
000
235. 400
717. 586
6,244. ,459
570 626
1,082. 869
495, 407
2,657, 778
2,803. 053
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
214 100
9 9 100
209 100
901 100
269 100
078 100
C14.621 993
c39,625 714
58,931 436
114,604 834
c21,122 710
13,300 000
C27.172 ,576
26,990 637
2,917 212
62,036 .845
C47.560 ,453
C143105 459
14,158 ,780
c l 11834 ,715
1,325 396
918,302
9,054
911.287
91.058
8,763
927,181
490
315
625
250
545
290
500
530
305
450
575
150
305
125
.
155
205
505
325
640
552
97
296
310
615
Grand Rapids—
Industrial B an k____
Grand R ap N at Bank
Grand R ap Sav Bank
H om e State Bk for S .
Kent State B an k____
Old N ational B ank_
Grand Rapids T r C o .
50,000
1,000,000
500.000
250.000
1,000,000
800.000
600,000
86,939 c l , 959,476
599,605 16,864,501
889,390 c20,418,246
119,935 c4,717,25i
1,058,958 cl9,989,134
1,084,535 13,700,636
666,466 91,243,251
100
100
100
100
100
100
100
Per share.
500
200
375
245
300
285
300
225
Saginaw—
Bank o f Saginaw____
American State Bank
P eople's Sav B a n k ..
Second N a t B ank___
1,000,000
200,000
100,000
1,250,000
1,226,750
238,976
153,543
1,672,993
100
100
100
100
Per share.
225
235
240
250
17,437,509
4,628,470
2,529,345
12,847,452
M INNESOTA— National banks June 30; State institutions June 30.
D ulu th—
Amer E xch N at Bank 2,000,000 1,414,884 14,476,642
Bank o f C om m & Sav
1,018,831
200,000
51,188
C ity N ational B ank.
5,650,263
521,906
500.000
D uluth N at B ank___
2,178,109
200.000
93,517
First N ational B an k. 2,000,000 2,233,067 19,777.262
M innesota N at Bank
o f D u lu th ______
600,000
3,910,424
163,018
N orthern N at B an k. 1.000,000
6,560,583
461,897
c Includes savings deposits, d N o v . 13 1926. g Includes trust deposits.
Per share.
100 195
100
100 210
100 150
100 225
100 130
100 200
I Last sale,
n N om in al.
Ja n . 1927.]
,
M IN N E SO TA (C o n c l.)— N a tio n a l banks J u n e 30; State in stitu tion s Ju ne 30.
C apital.
Surplus A
P ro fits
Cross
D e p o sits.
P a r.
M O N T A N A .— N a tio n a l banks J u n e 30; State in stitu tion s J u n e 30.
B id.
M in n e a p o lis —
First N ational B an k .
Hennepin C o Sav Bk
M arquette N at Bank
M etropol N at B an k .
Midland N a t Bk & T r
Minneapolis T rust C o
Northwest N at Bank
M arquette T rust C o .
Minn Loan & T r C o .
5,500.000 5,432,203
304,985
500.000
39,756
200.000
258,743
500.000
669,472
1,000,000
1,000,000 1,238,288
2,559,263
4.000.
000
62,027
200.000
1,722,287
1.000.
000
82,599,395
10,310,354
1,567,640
11,601,602
21,393,511
16,241,983
73,247,768
2,108,716
16,565,533
S t. P a u l—
American N at B an kComm ercial State Bk
First N ational B an kM erchants’ N at B k .
Nat Exchange B an k.
8t Paul State B a n k ..
Payne A ve State B k .
Stock Yards N at B k .
Twin Cities N at B k .
M erch Trust C o ____
Central Trust C o ___
254,748 11,334,284
400.000
2,596,151
150,736
50,000
3,463,894 52,931,276
3 .000.
000
2,122,256 42,985,072
2.000.
000
3,808,339
119,763
250.000
52,795
1,384,967
100.000
902,902
43,313
120,000
4,197,572
80,657
350.000
46,694
853,165
200.000
7,023,512
406,650
500.000
a24,4Sl
200.000
C a pita l.
100 245
100
100
100 135
100 180
100
100 230
100
100
100 175
100 450
100
100 250
100
100 150
100 150
100 150
100 100
100
75
100
200,000
50,000
200,000
200,000
450,000
297,345
64,578
306,404
88,427
800,449
3,898,235
1,289,686
2,961,876
3,449,578
7,158,824
100
100
100
100
100 ____
V ic k s b u r g —
Amer Bank & T r C o .
Citizens’ N a t B a n k ..
First N ational B an k .
M erchants’ N a t B k .
Nat C ity S B & T r C o
N a tP eop S B k & T r .
150,000
100.000
300,000
250,000
100,000
100,000
27,175
56,000
253,233
308,413
121,125
128,550
1,180,904
350,000
2,299,873
1,798,927
3,033,725
2,500,870
25
100
100
100
100
100
250
142
190
240
200
T ootle-L acy N at B k .
Buchanan C o T r C o .
Empire Trust C o ____
First Trust C o _____
Missouri Vail T r C o .
S t. L o u is —
Baden B an k____ ____
Boatm en’s N at Bank
Bremen B an k ______
Cass A venue Bank .
Cherokee N a t B an k .
First N ational B an k.
Franklin B an k _____
Grand N a t’I Bk
Internat Bank St L ._
Jefferson Bank . _
Jeff-Gravois Bank
Lafayette So Side Bk
Lowell B a n k . _____
Manchester Bank .
Merch Laclede N at
Nat Bank o f C om m .
327,421
174,718
514,698
d iS l ,058
242,277
c9,294
dl04,438
180,640
100,669
7,876,320
4,099,049
5,528,321
3,895,928
6,763,152
690,141
2,241,238
2,372,000
1,530,404
178,786
200,000
987,238
2,000,000
200,000 d910.868
365,907
200,000
40,215
200,000
10,000.000 7.030,467
642,482
1,200.000
313,051
700,000
315.237
1,000,000
200,000
304,547
200.000
197,670
2.000,000 d l 447,841
200,000 dl92,138
500.000
295,319
1,700.000 1,953,295
10,000,000 4,001,041
200.000
75,746
1,000.000
340,425
2,507,873
23,691,863
6,629,566
4,945,593
1,068,480
136,108,689
13,357,195
200,000
200.000
500,000
350,000
200,000
100,000
200.000
100,000
100,000
National C ity Bank
Scruggs, Vandervoort
80,628
200.000
Barney B an k. _ .
168,447
Sec N B S Trust C o .
250,000
South’n C om & Sav
200.000 dl58,372
St Louis N at B an k.
200.000
43,201
State N ational Bank 2,000.000 1,012,275
Tower Grove Bank
400.000
298,173
Twelfth St N at Bank
51,096
300.000
United States B an k. 1,000.000 d579,095
Water Tow er B an k . .
200.000 d l l 4,391
American Trust C o . . 1,000,000 d593,6 59
Broadway T r Co
200.000
31,791
Chouteau Trust C o . .
200,000 d l09,095
C ity Trust C o . . . .
200,000
65,851
200,000
Easton-Taylor T r C o
91,774
Farm & M erch T r Co
400,000
349,127
Laclede Trust C o ___
300,000
142,429
Liberty Cent T r C o . 3,000,000 d942,702
Lindeli Trust C o . . .
200,000
52.829
Mercantile Trust C o . 3,000,000 8,209,803
Miss Vail Trust C o . 3,000,000 4,842,267
M ound C ity T r C o . .
200,000
62,349
North St Louis T r Co
200,000
101,571
N orthwest’n T r C o . .
500,000 d947,049
Savings Trust C o ___
200,000
67,519
South Side Trust C o .
200,000
120, >30
Webster Groves T r .
100,000
116,840
West St Louis T r C o
200,000
160,731
* Sale price, a April 12 1926.
stock , r E x-dividend.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
255
185
P er share.
100 350
100
100 175
100
'00
100 110
100 155
100 175
100 175
7,790,311
4.577,480
4 363,043
23.886,255
3 927,693
5,707,788
2 1 ,4i7,837
74,685.058
1,883,569
13,589,6i6
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
1(H)
100
100
2,921,195
5,635,437
3,588,002
2,390.412
19,260.400
7,879,567
1,642,049
7,559,109
1,508,358
12,0 >2.204
1,723,852
1,740,809
2,097,113
1,876,962
5,428,427
2,081,797
30,691.353
1 482,469
57,081,173
38 620 ,6)6
2,403,170
2,702,601
8,916,901
3.328,710
2,746,751
1,392,667
3,235,791
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
b Sept. 30 1926.
203
170
185
185
153
420
260
140
255
165
1200
200
115
156
200
200
156
150
265
125
275
200
280
160
200
280
162
290
170
125
130
113
168
175
110
165
210
125
120
140
114
145
105
135
210
140
115
123
425
280
135
150
185
200
175
175
150
150
115
155
135
162^
185
115
135
130
150
166
150
120
295
140
160
200
180
165
c June 30 1926.
share.
200,000
500,000
100.000
525,000
300,000
100,000
200,000
1,250,000
650.000
1,000,000
200,000
200,000
750,000
300,000
1,100,000
200.000
3,236,224
3,402,507
3,370,773
9,515,964
4,870,443
2,383,876
2,706,618
133,836
145,578
130,088
594,110
231,709
72,158
51,937
1,060,435 23,031,042
4,547,809
66,628
1,207,970 36,339,563
4,425,320
126,549
102,702
1,511,631
9,620,421
572,078
7,010,099
232,265
822,735 19,557,993
2,304,792
67,874
100
100
100
100
100
100
100
135
100 195
100
100 300
100 145
100 135
100 150
100 185
100 200
100 110
N a sh u a —
Old Guar Sav B an k.
Indian Head N at Bk
Nashua Trust C o ___
Second N a t ofNashua
P er sh are.
155
205
P er share.
200
100
160
150
175
200
225
115
N EW H A M P S H IR E — N a tio n a l banks J u n e 30; State in stitu tion s J u n e 30
M a n c h e ste r—
P er share
Am oskeag N at Bank
3,856,396 100 300
200,000
734,543
First N ational Bank
300,594
2,051,115 100 200
150,000
M anchester N at B k .
393,702
2,414,826 100 250
150,000
M erchants N at Bank
71,434
1,838,972 100 135
150,000
25
125
150
325
225
A sk.
100
100
100
100
O m aha—
First N ational Bank
Live Stock N at Bank
Omaha N at Bank . .
Packers N at B an k .
Peters N at B ank____
Stock Yards N at B k .
____
State B an k .
U S N ational Bank
U nion State B an k___
165
250
210
240
210
190
4,330,000
2,837.179
1,929,547
2,844,032
Lincoln State N at Bk
P er share.
710
225
405
237,000
145,348
110,648
256,920
N ebraska S tate B ank
l 325
95
200.000
250.000
150.000
250.000
B id .
100
100
100
First N ational Bank
N a t B k o f Com m erce
90
700
94
150
140
690
200
380
125
150
190
180
1000
110
140
300
200
240
150
185
200
197
162 'A
175
375
125
250
180
200
$
12,201,444
1,414,138
12,946,982
C ontinental S tate Bk
165
155
175
110
P er share.
5.100,000
3,732,639
6,542,760
8,677,911
47,272,373
4,187,097
9,899,558
1,020,257
2,038,465
2,82n ,044
3,357,656
4,189,043
887,921
14.050,198
2,144,815
5,08.1,094
4,228,947
1.800,000
2,860,564
1,522,502
111,645,722
27.477.981
5,900,000
2,128,492
6,000.000
3,790,719
5,320,718
$
770,760
76,520
382,641
L in c o ln —
Central N at Bank _
C ity N ational B an k .
260
M IS S O U R I— N a tio n a l banks Ju ne 30; State in stitution s N o v . 22.
K a n s a s C ity —
C ity Bank o f
O __
100,000 d510,000
58,239
Columbia N at B a n k .
500,000
226,384
Liberty N at B an k___
500,000
222,632
D rovers’ N at Bank
600,000
First N ational Bank
1,000,000 3,453,040
103,862
Gate C ity N at B a n k .
200,000
948,314
Interstate N a t B an k .
500,000
d28,281
100,000
Linwood State Bank
C67.118
100,000
Main St State B an k .
M erchants’ B an k.
200,000 d l 10,574
144,859
M etropolitan B an k . .
100,000
150.000
Missouri Sav Assn Bk
100,000
83,700
100,000
Mutual B an k _____
655,158
New Eng N B k & T r 1,000,000
133,444
100,000
Produce E xch B a n k .
125,614
Traders’ N at B a n k ..
200,000
192,409
Stock Yards N at B k .
300,000
12,000
200,000
Union State Bank . .
156,762
250,000
Western E xch B an k .
d93,149
100,000
W estport A ve B an k.
Commerce Trust C o . 6,000.000 c2 ,603,430
976,194
Fidelity N at B k & T r 2,000,000
Home Trust Co
300,000 d215,000
143,616
200,000
Mercantile Trust C o .
66,663
Peoples Trust C o _ .
500,000
410,247
Pioneer Trust C o . .
267,500
Fidelity Savs T r C o .
250,000 d292,971
250,000 dl 50,000
P a r.
%
300.000
200.000
400.000
N E B R A S K A — N a tio n a l banks J u n e 30; State in stitu tio n s J u n e 30.
200
25
105
165
250
210
225
Gross
D e p o s its .
H e le n a —
Am erican N at B an k.
N at Bk o f M on ta n a .
M ontana T r & S B k .
U nion Bank & T r C o
250
P er share.
Jack son —
Capital N at B an k___
Citizens Sav B k & Tr
First N ational B an k .
Jackson-State N B k .
M erch Bank & T r C o
Surplu s A
P ro fits .
B u t te —
First N ational B an k .
M iners S Bk & T r Co
M etals Bank & T r C o
Per share.
M IS S IS S IP P I— N a tio n a l banks Ju ne 30; State in stitution s J u n e 30.
S t. J o s e p h —
American N at B an k .
Burnes N at Bank . .
First N ational Bank _
59
BANKS AND TEUST COMPANIES
S200.000
100,000
200,000
150,000
117,027
325,603
364,840
224,722
3,444,707
3,240,168
4,852,000
3,782,731
100 118
100 300
100 180
100 200
P o r t s m o u th —
First N ational B an k.
N at M ech & Trad Bk
N ew H am p N at B k .
150,000
100,000
100 000
122,652
41,898
148,147
2,280,152
977,594
1,012,141
100 150
100 110
100 200
N E W J E R S E Y — N a tio n a
anks J u n e 30: State in stitu tion s J u n e 30.
A s b u r y P a rk —
Asb Pk & O c'n Or Bk
M erchants N at Bank
A sbury Park T r C o _
Seacoast Trust C o ._
400.000
400.000
150.000
350.000
723,822
157,486
209,966
448,819
6,399,338
2,214,126
2,956,247
5,097,796
100
100
100
100
A t la n t ic C ity —
A tlantic C ity N at Bk
Boardwalk N at Bank
Chelsea N at B a n k ..
Second N at B ank___
Union N ational Bank
A tlantic C o Trust C o
A tlantic S D & T r C o
Bankers Trust C o ___
Chelsea Safe D & T r .
Guarantee Trust C o .
E quitable Trust C o .
M arine Trust C o ____
200,000
400.000
200.000
250.000
100.000
200,000
300.000
100.000
100,000
600,000
200,000
200,000
1,085,252
745,603
639,018
217,085
347,424
434,193
589,454
170,192
117,697
820,516
362,195
685,483
9,249 821
2,197. 738
7,733 470
5,079 000
2,587 601
2,507 511
7,221 577
2,535. 019
2,142 967
7,018, 006
4,376 269
5,375 826
100
100
100 800
100
100
100
100
100
100
100
100
100
B ayonne—
B ayonne Trust C o _ .
M echanics’ Trust C o
300.000
500.000
531,583
610,846
8,374,358
10,567,891
100
50
315
145
B r id g e t o n —
Bridgeton N at B an k.
Cum berland N at B k .
Farm & M er N at B k .
Cumberland T r C o _ .
100.000
150.000
150.000
150.000
272,072
466,821
186,519
229,470
2,177,940
3,016,828
1,517,720
1,753,402
100
10(1
10(1
100
410
550
226
310
C am d en —
Cam den N at B a n k ..
100 000
First N at State Bank 1.000 000
Cam den S D & T r Co
750 000
B ’w ay M erch T r C o .
500, 000
Central Trust C o ___
100 000
East End Trust C o _ .
100 000
M erchants’ Trust C o
250 000
Parkside T itle T r rk>
200 000
Security Trust C o ___
200 000
W est Jersey Trust Co
200 000
618,541
,522,055
,029,229
,068,418
566,536
133,807
377,508
355,891
543,158
690,000
6,352,856
18,698,282
13,520,001
5,972,447
3,688,594
2,440,402
4,576,011
3,217,698
4,781,602
4,546,000
100
100
25
10(1
25
10(1
100
10(1
10(1
100
*764
*327
*131
*252
*106
*200
*250
*250
*400
*425
—
E ast O ra n g e —
Ampere B ank______
East Orange B a n k ..
Essex C o Trust C o _ .
Sav Inv & Trust C o .
660,211
189,430
536,475
715,252
1,501,446
4,517,757
9,537,742
16,200,891
100
1(M
)
100
100
200
200
400
375
—
E liz a b e th —
Elizabethport B k C o
N ational State Bank
Peoples N at B an k___
Central H om e T r C o
Elizabeth Trust C o . .
U nion C ounty T r Co
H oboken—
First N ational B an k.
Second Bk & T r C o .
Colum bia Trust C o ._
H oboken Trust C o _
Hudson Trust C o ___
Jefferson Trust C o . .
Steneck Trust C o ___
100,000
250.000
500.000
750.000
250.000
700.000
300.000
200.000
500.000
400.000
450,793
1,139,890
236,617
114,189
344,871
882,288
500.000 1,160,821 13,240,652
6,047,488
182,572
350.000
1,916,965
102,503
100.000
5,145,465
287,071
200,000
1,000.000 2,542,314 32,209,318
7,244,742
400.000
313,910
649,242 12,597,398
600.000
J ersey C it y —
Journal Sq N at Bank
91,534
250.000
Clarem ont B an k____
440,047
200.000
First N ational B an k . 1,000.000 1,682,592
Franklin N at B a n k ..
111,819
200.000
M erchants’ N at B k .
250.000
236,113
Comm ercial T r N J ._ 2,000,000 2,604,631
Greenv B k & T r C o .
440,923
200.000
Lincoln Trust C o ___
630,433
600,000
M ercantile Trust C o .
200,000
335,000
N J T Guar & T r C o . 1.300.000 1,343,454
Trust C o o f N J ____ 2.500.000 2,831,424
750.000
Un T r & Hud C o N B
881,398
W est Bergen T r C o . .
90,218
200.000
d A u g. 25 1926.
6,226,255
11,611,744
3,299,372
3,360,716
4.644,790
13,088,098
e D e c. 31 1925.
2,870,977
10,005,482
18,816,375
3,433,572
5,312,290
49,155,032
7,670,863
6,485,621
10,030,561
24,634,410
58,796,393
23,646,786
1,766,109
I Last sale,
P er share
560
310
P er share.
P er share.
100 400
50 165
100 200
100 175
100 225
100 520
P er share.
25
KM
)
100
100
100
100
100
102 M
300
175
_____
295
545
215
265
100
100
100
100
100
100
100
100
100
100
100
100
100
175
250
200
175
300
515
350
230
500
450
450
500
150
P er share.
s G uaranty F un d,
2 15
t N ew
60
BANKS AND TRUST COMPANIES
N E W J E R S E Y — (C o n c lu d e d )
Surplus
Profits
Capital.
L ong B ran ch -
N EW Y O R K — (C o n t in u e d ) .
Gross
Deposits.
Par.
Ask.
Per share
325
200
220
%
100,00(
150,000
S
230,51S
201,174
S
2,555,172
2,508,278
100
50
200,000
200,00C
150,00(
800.000
371,649
167,92]
123,10C
917,823
5,458,368
5,946,976
1,765,227
8,744,764
100
50
100
100
100,000
100,001
200,00C
100,000
92,250
224,891
143,275
183,298
805,372
1,603,805
1,130,674
688,999
25
50
100
100
Per
(275
(100
(175
(300
Per
40
150
135
125
604,104
1,200,000
133,383
200,000
342.53C
600,000
1,350,000 2,051,931
238,898
200,000
9,437,950
2,033,875
2,717,106
16,422,074
2,653,805
100
100
100
100
100
295
200
200
485
300
2,500,000 1,609,641 35,027,160
7,556.250
500,000 1,078,991
995,239 12,703,388
400,000
405,898
5,504,184
300,000
559,874
8,358,041
400,000
3,500,000 3,338,348 27,883,941
5.250,000 5,050,346 73,928,494
7,012,048
5,000,000 2,860,665
763,337 15,958,009
500,000
124,882
3,048,727
200,000
120,674
2,315,204
200,000
105,294
1,031,807
200,000
66,379
822,211
200,000
460,823
8,160,259
200,000
116,418
2,273,236
200,000
453,372
3,697,406
300,000
218,518
3,004,619
200,000
8,753,487
600,000 d757,898
100
100
109
100
100
100
100
100
100
100
100
100
100
59,000
1,045,000
303,334
128,879
474,550
2,023,324
13,800,000
4,178,905
2,443,325
6,063,014
100
100
100
100
100
385
500
600
550
400
495
720
160
600
180
425
180
200
600
300
475
350
825
Per
150
350
280
175
280
93,315
4,152,176
186,742
4,885,248
673,422
7,500,010
185,083
3,572,167
250,000
8,715,604
225,064
4,938,718
2,542,314 32,209,318
100
100
100
100
100
100
100
M o r rlsto w n —
M t. H o lly —
M t H olly N at Bank
Union N at B an k___
Farmers’ Trust C o .
M t H olly S D & T rN ew a rk —
Broad & M arket N I
C it N B k & T r C o ..
Lincoln N at B ank___
M er & M frs N B k ___
Banking C o .
C ity Trust C o ______
Clinton Trust C o ___
Federal Trust Co
Fidelity Union Tr „ „
Guardian Trust C o .
Iron B ound Trust
Liberty Trust C o ___
Newark Trust C o . _
N orth End Trust C o .
So Side N B & T Co
Springfield A v T r Co
Vailsburgh Trust C o .
Washington Trust Co
Weequahlc Trust Co
West Side Trust C o .
N ew B ru n sw ick
Cits N at B k o f N B r.
Nat Bank o f N J
Peoples N at B a n k . .
Middlesex T G & T Co
New Brunsw Tr Co
N o r th & W est H u
First N at Bank o f
Union C ity
First N B k, W est N Y
Oom m onw’lth Tr Co
Guttenberg B & T Co
Weehawken Tr C o .
Highland Trust C o . .
Hudson Trust C o .
P a ssa ic—
Amer N ational Bank
Merchants Bank
Passaic N Bk& Tr Co
C ity Trust C o ______
Hobart Trust Co
People’s Bk & T r C o .
Service Trust Co
P a te r so n —
First N ational B an k.
Paterson N at B an k.
Second N at B ank___
Nat Bank o f Amer
Paterson Sav Inst
Citizens’ Trust Co
Franklin Trust Co
Hamilton Trust Co
U 8 Trust C o ____
P la in fie ld —
First N ational Bank
M id -C ity Trust C o . .
Plainfield Trust C o . .
State Trust C o _____
Title Guar & T r C o .
T r e n to n —
Broad St N at B an k.
Capital C ity T r C o . .
First N ational B an k.
Hanover Trust C o
M echanics’ N at B k .
Trenton Banking Co
Colonial Trust C o ___
Mercer Trust C o ____
Trenton Trust C o . . .
Wilbur Trust C o ____
W ood bu ry—
Farm & M echanics’
N ational B an k___
First N a t’l B an k___
W oodbu ry Trust C o .
250,000
500,000
200,000
100,000
300,000
d son —
250,000
100,000
600,000
100,000
600,000
300,000
1,000,000
51,149
553,481
200,000
111,928
1,825,385
100,000
1,500,000 2,142,317 23,799,211
265,874
4,610,640
200,000
360,398
4,469,186
300,000
8,624,178
600,000 1,076,096
1,269,898
400.000 d257,281
800,056
9,222,220
1,145,193 14,350,754
1,209,381 12,656,181
327,335
3,830,934
1,755,596 23,518,115
725,000 11,663,570
538,247
3,949,483
565,068 11,267,982
1,475,880 20,289,070
600,000
1,200.000
750,000
500,000
1,000,000
500,000
600,000
600,000
350,000
100
100
170
260
Per
100 125
100 225
100 300
100 300
100 300
100 325
100 170
Per
100 415
100 280
50 225
100 167
25 170
100 450
100 180
100 315
100 675
200,000
200,000
616,300
150,000
250,000
389,941
80,000
989,491
218,647
59,084
6,296,370
1,003,818
19,454,673
3,852,274
1,044,800
100
100
100
100
100
250,000
150,000
.500,000
200.000
1,000,000
750,000
100,000
300,000
750,000
100,000
953,699
154,060
1,278,588
204,792
1,589,438
1,384,594
210,002
634,891
1,129,089
62,181
12,557,862
1,269,216
11,054,165
5.176,193
19,588,408
12,460,791
3,680,755
6,084,486
11,187,995
1,756,748
100
100
100
100
50
50
100
100
100
100
100,000
100,000
100,000
323,564
260,000
241,814
1,877,433
2,500,000
1,271,242
share.
share.
43
160
137
135
300
505
1 62 '
share
400
300
200
share
150
325
350
share
290
(230
(225
(215
420
200
400
210
265
230
225
275
260
185
100 400
50 185
100 350
B r o o k ly n — State B ank & Tru
Nat. banks
300,000
200.000
100,000
200.000
200,000
1,000.000
400,000
100,000
400.000
2,150,000
1,000.000
2,000,000
1.000.000
200,000
100.000
2.000,000
500,000
10.000,000
1,000,000
st Co. retur ns date Nov. 15.
Per
June 30.
1,937,703
151,030
206,800
5,276,500 100 325
75,800
2,323,300
118,000
2,614,400
97,863
1,272.363
1.493.800 15,692,100 100 z400
282,200
4,354,100
50.000
1,502,200
70,400
778,000
140
3.508 376 57.941,240
50 320
1.558,766
5,269,938 100 350
1,009,112 28,864,712 100 312
1.700.200 19,452,600 100 2/320
546.500
8,630,700 100 700
64,900
1,562,700
5.315,664 54,303,443 100 805
5,031,461
2,759,401 100 2100
14,782,338 208,844,432 100 547
546,824
9,616,976 100 270
z E x ^ fv id e n d Ce'v E ^rfehts1 1925
6 June 30 1926‘
Surplus &
Profits.
Capital.
B u ffa lo —
3,500,000
P eople’s B a n k . ____ 1,000,000
C om m unity N at B k .
750.000
M a n 'f’rs&Trad T rC o 3.000,000
M arine Trust C o ____ 10,000.000
E lm ira—
M erchants’ N at Bk
250.000
Second N at B an k ___
400.000
Chemung Can T Co
600.000
J a m e s to w n —
200,000
Am erican N a t B an k.
Bank o f Jamestown
250.000
Farmers & M ech B k .
600.000
T he First N at Bank
153 300
I.iberty N at Bank
200,000
500.000
N at C hautauq C o Bk
U nion Trust Co
300.000
Cross
Deposits.
$
i
s
5,960,742 58,424,124
1,271,404 28,216,066
633,123 13,766,162
4,888,496 88,375,334
16,272,155 199,867,201
Par
Bid.
277,149
975,674
1,042,867j
2,954,997
8,801,085
8,929,311
Per
10( 390
KM 275
1()( 270
10( 465
51 266
Per
ior 225
10C 305
100 275
247,743
655,489
551,212
612,599
67,692|
871,460!
640,266
4,084,660
5,968.629
6,634,797
3,925,215
1.380,363
8,344,136
2,523,710
100
KM
101
io r
i or
M
il
100
275
425
230
475
250
375
repo rted ne
of da te June
dividend r
Broo klyn m
e257
Per
224,007 e7.731,914'.
647,662 el3,414,095 100 208
5,286,607 92,035,000 100 300
50 230
15,854,258 161,040,000
3,053,676 084,079,035 100 310
1,028,775
9,791,000 100 640
—
240,480
135
774.000 e l , 820,000
I
3,224,000 58,344,000
000
390
215,900 e6,974,700 Ido 345
897,453 e9,217,770 100 1325
353,700 67,966.800 100 510
205.000 e2,615,400 100 200
960,800 625,376,400 100 222
000
36,782,700 560,832,000 100 420
N ew Y o r k C ity — Deposits N
are o f date D ec. ;31 1926
for National and \Nov. 15 19 26 fo r Stat e banks. A
o f banks and trust companies in New Y o rk City and
found in our “ Rai lway and 1 ndustrial” Section, pay
450
200
400
N EW Y O R K — National banks (except New York City), June 30; State insti
tutions. N ov. 15 1926.
A lb a n y Per share
Central B an k______
100.00C
158,346
3,216,530 100 165
M ech & Farmers___
250,000 1,368,086
4,018,972 100 500
550
Nat C om Bk & T r C o
1,500,000 3,795.954 49.150,055 100 425
450
N Y State N at Bank. 1.250,000 2.435,675 42,967.947 100 260
265
First Trust C o ____ 1,000,000 1,800,000 24,000,000 100
A u bu rn —
Per share
Cayuga C o N at B k ._
200,000
397,833
3.462,534 100
(210
Nat Bank o f Auburn
200,000
219,644
4,511,479 100
(125
Auburn Trust C o . .
150,000
427,206
6,512,925 100 375
400
B in g h a m to n —
Per share
Citizens B an k_____
150.000
106,821
2,653,717 100 140
150
C ity N ational Bank
200,000
515.841
7,254,055 100 325
350
First N ational Bank
400,000
589,216
8,847.162 100 220
230
People’s Trust C o . .
500,000
610,486
7,962,103 100 175
200
A tlantic State B an k.
Bank o f Coney Island
Bank ofS b eep s’d Bay
Bushwick N at B an k.
Citizens B k o f Bklyn
First N ational B ankGlobe Exchange B k .
Kensington B a n k ..
L afayette N at B an k.
M echanics’ B an k___
M ontauk B an k_____
M unicipal B an k____
Nassau N at B an k___
People’s N at B a n k ..
Security State Bank
Brooklyn Trust C o . .
Kings Co Trust Co . .
M anufacturers' TrC o
M idw ood Trust C o . .
[Vol .1 - .
21
share
375
415
318
330
815
2200
552
280
c Sept. 30, 1926.
485
272
share
300
450
250
500
100
300
400
t and
3 0 ’26
eco rd
ay be
share
s
Amalg Bank o f N Y .
300,000
215
Amer Union B a n k .. 1,500,000
Bank o f Am erica____ 6,500,000
315
233
Bank o f M anhat C o . 10,700,000
320
Bank o f U S ________ 4,000.000
750
Bank o f W ash H g ts.
400,000
142
B ank o f Y o r k t o w n .. 1,000,000
Berardini State Bank
150,000
B o w e r y * E a s t River
N a t Bank o f N Y _ . 3.000.
400
365
B roadway Cent Bank
300.000
Bronx Borough Bank
150.000
1425
Bronx N ational Bank
300.000
525
Bryant Park B a n k ..
200.000
225
229
C apito! N at B an k___I 2.000.
________
Chase N ational Bank 40,000,666
425
Cent M ercantile Bk
& Trust Co
2,500,000 1,910,198 e35,389,286 100 275
285
Central N a t B ank___ 2,000,000!
500,000 65,482,300 —
145
152
C entury Bank (The)
32,422,
e729,494
100,000!
Chatham Phenix Nat
Bk & T r C o ______ 13,500,000 12,763,700 213,748,000 100 370
375
Chelsea E xch B an k . . 1,500,000,
909,939 e l8 ,491,490 100 275
280
Chem ical N at B ank- 4,500,000 18,535,700 127,749,000 100 885
892
Colonial B an k______ 1,200,000 3,305,275 32,781,000 100 800
1000
81,364 e l ,050,156
Colum bus B an k____
200,000
C om m ’l E x Bk o f N Y 1,500,600
- - - - 739,946 14,321,000 ‘ Too '2 9 0 "
C om m onw ealth Bank
800,0o6
Continental B ank___ 1,000,000 1,269,500
6,231,000 100 265
280
Corn Exchange Bank 11,666,000 15,269,769 203,457,000 100 545
549
C osm opolitan B an k .
600,006
381,000 e9,810,410 100 290
Eastern E xch B a n k .
166,600
30,000 e l ,471,500
_____
Fifth Avenue B a n k ..
566,660 2,985,000 26,921,000 100 2200
2400
First N ational B an k . 10,000,000 74,875,300 229,292,000 100 x2775 2^25
_____
480.200
Franklin N at B a n k ..
800,000
160
175
Garfield N at B a n k .. 1,000,600 1,782,200 16.721.000 100 385
395
100,000
Gimbel Bros B an k___
125.200 e l ,364,800
Grace N at Bk o f N Y 1,000,000 1,883,600 11.596.000 io o 350
Greenwich B an k____ 1,000,000, 2,645,049 26.266.000 100 535
550
H am ilton N at B an k . 1,500,000!
572,300 613,223,100 100 215
222
H anover N at B a n k .. 5,000,000 26,003,200 109,171,000 100 1090
.........
15l , 3f)0, e2,585,200
Harlem Bk o f C om m
100,000
Harriman N at B an k . 1,000,000
,540,200 640,617,900 100 635
655
Internat Union Bank
250,666
210,028 e3,825,418
171,100 61,490,300 —
Lebanon N at B a n k ..
566,666
............ —
L iberty N at B ank___ 1 ,506,6o6
764,400 68,289.600
Longacre B an k_____
566,666
388,747| e9,058.906
M adison State B an k .
200,000
80,964 e2,880,035
M utual B an k_________
560,000
910,573 el8,266,564 100 610
N at Bk o f Com m erce 25.000.
000 41,943,000 369,63 ),000
100 426
431
N ational C ity B an k. 50.000.
000 63,133,500 834,254,000
100 634
639
N ational Park B ank. 10.000.
100 495
000 24,152,000 134,799,000
505
N ew N etherland B k .
600,000i
507,165 e l4 ,555,831 100 330
340
Penn Exchange Bank
500.000
161,872: e3,543.147 100 130
140
P ort Morris B ank___
100.000
147,700 e3,891,200
400
Prisco State B a n k ___
150.000
208,9001 e2,659,890
Public N at B an k____ 5.000.
1661 _____ 560
000: 7.556,100 6109958500 555
__________ ____________
Seaboard Nat B an k. 6.000.
000 10,415,363 125,991,000 x710 x710
100 100
720
Seventh N at B k ____ 1,000,000
337.800, 66,268,000 100 162
172
Standard B an k_____
250.000
439,3)91 e7,444,400 100 665
800
State B an k__________ 5.000.
000
5,761,586 105.84:,000 100 590
600
T rade Bank o f N Y . _
500.000
278,219 e4,034,941 ____ 170
180
United N at Bk in N Y 1.000.
000
500,100 613,856.600 —
185
200
200.000
W orld Exch Bank___
115.800, e2,495.400
Trust Co. returns da te N ov. 15 1926.
Am erican Trust C o _ 4.000.
000 3,415.409 44,673,139
100
A nglo South A m T r . 1.000. 000
--------------- —
646,358
—
—
B k o f Athens T r C o .
500.000
506,772
1.247,553
Banca C om It T r Co 1.000. 000
766,934
8,615,7271
Bank ofE urope T r C o 1,000 000
685,831
Banco di Sicilia T r C o
_____
600.000
197,708
5,735,478
Bank o f N Y & T r C o 4.000. 000 13,354,696 102.424.745 100 690
710
Bankers Trust Co
20,000,000 35,540,753 380,050,522 100 658
664
B ronx C ounty T r C o 1,000.000
796,725 16,156,700 100 310
330
Central Union T r C o 12,500,000 28,254,151 250,186,789, 100 930
935
C ounty Trust C o . . . 1,000,000|
564,690
9 ,1 9 5 ,5 ’ 0
310
325
Empire Trust C o ___! 4,000,0001 4,135,272 64,736,972 100 372
377
E quitable Trust C o . 30,000,000 22,907,926 384,054,794 100 3^9
314
Farmers’ L & T r C o . 10,000,000 19,908,801 146,058,966 100 555
560
Federation Bk& Tr C o
750,000
972,0471 16,250,065
Fidelity T r C o ______ 4,000,000 3,235,401 44,797,012 100 305
310
Fulton Trust C o ____ I 1,000,000 1,428,984 14.893,635 100 450
475
G uaranty Trust C o__ 25,000,000 25,202,569 518.815,530 100! 457
463
In t A ccep t Sec & T r . | 500,000
535.000
3,766,000
Interstate Trust Co_| 3,000,000
900.000
4,089,213 1001 196
202
A m Ex Irving T r C o . 32,000,000 /28808.490 424,945,000 100 315
319
Italian D isc & T r Co 1.000.000
659,021
8,215,912 1001
Lawyers’ Trust C o . . 3.000.
000
3.429,519 19,821,043 100
M urray Hill Trust Co 1.000. 000 1,022,597
2,949,671
220
225
N ew Y ork Trust C o . 10.000,000 21,813,04 >208,304,894 100 550
555
Term inal Trust C o . .
700.000
292,320
5,434,933!____ 175
185
T itle Guar & T r C o . . 10,000,000 19,506,800 44,516,390; 100 692
700
Trust C o o f N or A m .
500.000
205,998
3 ,1 9 3 .8 1 6 -----U S M tge & T r C o . . 3.000.
000
4,964,966 66,207,879 100 410
420
U S Trust C o o f N Y 2.000.
000
19,818,293 46,776,350 100 1770
1820
Jamaica, L. I .—
Jamaica N a t B a n k ..
200.000
145,400
3,163,400 100
R o c h e s te r —
Lincoln-Alliance B k .
N at Bank o f R o ch _
Central Trust C o ___
Genesee Vail T r C o . .
R och Trust & S D C o
Security Trust C o ___
Union Trust C o _____
330
Ask
share
400
2.000.000
1,200,000
600,000
400.000
1,000.000
300.000
1.500,000
3,331,449
415,048
696,962
942,582
2,129,382
1,857,203
1,095,430
54,171,977
16,500,849
18,072.726
18,268,326
41,246,132
28,959.501
32,714,465
S c h e n e c ta d y —
M ohaw k N at B a n k ..
U nion N ational Bank
Citizens Trust C o ___
Schenectady T r C o ._
400.000
300.000
300.000
500.000
359,192
810,433
452,356
1.242,000
4,915.575
9,988,567
8.677,581
16,756,000
d Apr. 12 1926.
e N o v . 15 1926.
/ D e c . 13 1926.
Per
100 293
100 125
100 235
100 400
100 360
100 1000
100 195
share
300
245
201
25
70
100 400
100 270
285
100 400
425
(L a s t sale. ( N ew stock.
O H IO — (C o n c lu d e d )
N EW Y O R K (C o n c lu d e d )
Capital.
S y ra cu se —
C ity Bank Trust C o .
Liberty N at B an k___
M ercb N at Bk & T r .
Salt Springs N at Bk..
Third National Bank
First Trust & D ep C o
Syracuse Trust C o __
T roy—
Manurac'rs N at B k .
National C ity B an k .
Nat St Bk o f T r o y . .
United N at B an k___
Surplus
& Profits.
Gross
Deposits
Par.
Bid.
Ask
share
201
195
210
265
$
2.500.00C
300.00C
500,00C
800.00C
300,00C
2.5 0 0,00C
1,500.000
8
1,367.761
161,051
584,215
448,922
242.781
2,290.452
1,477,734
$
29,084,477
3,832,254
6,295,803
6,981,836
3,7 6 6 ,20G
50,515,062
36,644,991
10(1
10(1
10(1
100
100
1(10
100
Per
197
185
205
255
175
300
285
1,000,000
300,000
250.000
300.000
240,000
200,000
1,581,147 28,097,958
657,105
6,855,367
4,552,262
463,652
479,137
6,709,129
979,144
474,469
4,243,839
227,079
100
100
100
50
100
100
Per
410
200
240
200
300
200
100
100
100
100
100
Per
275
250
240
245
100
305
292
share.
425
225
250
325
share.
285
260
245
250
102
U tica —
First Bk & T r
...
Oneida N at B an k___
Citizens’ Trust C o . .
Utica T r & D ep C o . .
Utica N at Bk & T r . .
1.500,000
600,000
1,000.000
1,000,000
1.000,000
2,419,712
1,122,052
1,207,641
949,719
365.810
19.309,197
5,572,287
17,243,796
14,866,060
5,194,754
W a te rto w n —
Jefferson C o N a t B k
Watertown N at Bk
North'n N Y T r C o .
500,000
200,000
400,000
538,042
244,643
1.040,513
7,682,123
4,335,113
9,211,752
Nom. prices
100 240
100 225
235
350
100 325
200.000
500,000
978.132
783,181
11,396,784
17,598,572
Per share.
100 550
100 350
100.000
400.000
150.000
250.000
200.000
26,847
561,754
149,94$
218.493
789,439
1,568,087
12,437,799
3,062.976
5,591,414
9,899,728
100
100
100 250
100 140
100 340
125,000
100.000
206,006
C312.411
1,192,779
2,743,370
100
100
100.000
520,077
7.647,890
50
100,000
209,108
3,127,047
100 (300
250,000
300,000
100,000
100,000
325,798
281,560
164,753
269,759
6,224,903
1.695,720
3,149,401
2,449,846
100
100
100
100
325
215
(285
350
340
260,000
1,000,000
300 000
300,000
C420.148
1,232,596
88o,832
599,998
7,501,537
4,686,794
9,749,343
9,334,030
100
100
100
50
500
525
225
230
200.000
300,000
350,000
264,781
1,154,498
182,437
6,908,201
11,004,134
8,190,548
100
100
100
W e stch ester C o—
■Aft. Vernon— 1st N .
M t Vernon T r C o .
New Rochelle—
Nat C ity B an k___
North A ve Bank .
Huguenot T r C o .
N Rochelle T r Co
Ossining— 1st N a t &
Ossining Trust B k.
•Peekskill—
Westches C o N a t.
Pleasantville—
M t Pleasant B k . .
■Port Chester— 1st N .
Bk. & T r C o _____
M utual Trust C o .
•Rye— Rye N at B k _
Tarrytown N a t B k .
White Plains—
West T itle & Tr C o
Yonkers— First N a t.
Yonkers N at Bank
Westches’r T r C o .
Yonkers Trust C o .
145
400
390
550
170
175
N O R T H C A R O L IN A — N at. banks June 30: State institutions N ov. 4.
C h a r lo tte —
Oharlotte N at B an k.
500,000
695,468
4,604,013
C om m ercial N at B k 3,586,398
683,345
500,000
First N ational B an k.
300,000
778,027
2,204,775
Mer & Farm N B k - .
200,000
538,715
3,142,650
200,000
383,134
Union N at B an k____
3,079,535
1,200,000
American Trust Co
906,003 16,236,753
independ’ce T r C o . . 1,000,000
866,449
5,132,205
D u rh a m —
100,000
C itizens' N at Bank
127,106
1,725,918
100.000
Fidelity Bank
7,164,582
989,948
542,143
600,000
6,749,132
First N ational Bank
100,000
99,000
1,324.000
Hom e Savings B ank100,000
Merchants’ B ank___
1,823,034
159,407
G re e n sb o ro —
Atlantic Bk & T r Co 1.250,000
979.008 10,107,948
Greensboro B k & Tr
457,427
4,035,344
788,313
R a le ig h —
300,000
Citizens N at Bank
183,300
4,281,663
600,000
C o m m ’l N at Bank .
236,506
8,225,663
100,000
Raleigh Bkg & Tr Co
229,346
1,838,684
Raleigh S B & T r Co
282,834
2,055,664
100,000
W ilm in g to n —
M urchison N at B k .. 1.000,000 1,155,489 12,435,008
198,912
P eop le’s Sav B a n k -.
2,174,579
65,000
W ilm Sav & Tr C o . .
493.576
4,750,251
300,000
W in sto n -S a le m —
48.000
1,750,000
P eople’s N at B a n k ..
150,000
W achovia Bk & T r . . 2,175,000 2,078,731 41,070,062
100
100
10(1
100
100
100
100
Per
200
225
325
300
325
185
185
100
25
100
25
50
180
225
185
48
110
100
100
180
155
Per
160
141
225
240
Per
198
105
200
100
100
100
100
25
50
100 l 75
100 200
share.
225
240
340
200
188
185
190
50
120
180
160
share.
165
250
share.
200
125
220
210
N O R T H D A K O T A — N at. banks June 30 State institutions June 29.
F a rgo—
Dakota N at B a n k ..
Fargo N ational B k _ .
First N ational B an k .
M erchants N at B k . .
■3eeurity N at B a n k ..
Northern Trust C o__
150.000
50,000
300.000
100.000
100,000
100.000
90,128
56,348
300,642
116,359
21,005
85,876
1,583,268
761,546
6,559,262
2,201.120
1,183,149
739,585
Per share.
100
100
100
100
100 . . . . . . —
100
O H IO — National banks June 30; State institutions Oct. 4
A k ron —
Central Sav & T r ._
C om m ercial S & T r .
D epositors Sav & T r .
Dim e Savings B an k.
O hio State Bk & T r
Standard Sav Bank
Firestone Pk T r & SB
First Trust & S B k . .
C a n to n —
C en t Sav B A T C o .
Dim e Savings B an k.
First N ational B an k.
C in c in n a t i—
Atlas N at B ank____
Bk o f Com m & T r Co
Brighton Bk & T r Co
Brotherhood o f R y
Clerks N at B k ___
Oinn Bk & T r C o .
C olum bia B & S C o
C osm op Bk & T r C o .
H yde Park Sav Bank
Lincoln N at B a n k ..
N orth Side B ank___
O akley B an k______ .
Pearl M arket B an k.
61
BANKS AND TRUST COMPANIES
Ja n . 1927.]
,
777,997 16,202,303
1,000.000
355,593
5,375,326
300,000
639,00C
500.000
8,500,000
277,668
200.000
3,625,572
649,267
500,000
9,119,905
30,193
100,000
517,123
5,226,532
218,711
200,000
1.500,000 2,359,849 29,379,588
100
10(1
10(1
10(1
10(1
100
100
100
Per
250
200
200
195
175
90
160
265
share.
225
205
185
100
180
200.000
500,000
500,000
87,694
264,674
1,203,747
3,874,455
5,010,189
12,986,147
100 165
100
100 375
400,000
500,000
500,000
1,196,096
141,406
487,908
8,923,619
3,706,903
14,675,618
Per share.
100 430
100 150
160
100 550
53,554
200.000
306,757
150,000
290,743
100.000
300,711
350.000
6.000,000 4,914,293
135,106
100,000
500.000 1.169,631
290,000
100,000
139,343
100,000
578.109
400.000
3,811,756
3,917,212
2,443,985
8,135,149
40,384,992
2,132,639
7,428,348
2,377,000
2 ,7 3 6 ,i31
9,675.197
100
100
100
100
100
100
100
50
50
100
110
250
50
150
344
225
350
140
120
200
190
60
165
235
450
175
125
_____
Capital
C in c in n a t i (Con.)
People's Bk & Sv Co
P rov S Bk & T r Co
Second N at B a n k . .
So Ohio S Bk & T r Co
Wash Bk & Sav C o .
W estern Bk & T r Co
F ifth - T hird - UnioD
$
200.00(
1,620,00(
1.000,00(
250,00C
250.00C
1.000.00(
4,000,000
Surplus &
Profits.
Gross
Deposits.
$
322 ,58(
1,977.288
889,375
391,893
112,989
1,503,898
$
4,948,351
33,015,335
8,164,917
5,019,806
2,90S,79(
17,754.343
39,000,000
5,000,000
C le v e la n d —
Amer Sav Bank C o .
B roth’d o f L oco Eng
C o-Oper N at B k ..
Cent N at B k S a v & T r
C lev Sav & Loan C o .
Lorain St Sav & Tr . .
M idland B an k_____
N ational C ity B an k.
Pearl St S & Tr C o . .
United B k & T r C o . .
Cleveland Trust C o .
Guardian Trust Co .
285.87C
Bid.
A sk.
Per sh ort
10( 260
40
42
1(;
100 220
240
io r 225
i or 165
10C 300
6,000,000
100.000
Par.
Per share
340
500
3,534,771
100
1,000,000
350,645 24,487,497
1,800,000 3,342,265 50,498,357
250,000
332,897
2,800,160
400,000
594,373
8,741.431
2,000,000 1,044,681 24,769,577
2,000,000 1,081.755 25,134,098
1,500,000 1,320,800 28,754,818
1,500,000 1,080,791 23.822,600
8,600,000 5.319.761 231.919,125
4,000.000 5.682,910 126,585,019
253,241
1,000 000
4,504,823
900 000
5874,565
3,712,206
U nion T ru st C o ____ 22.850.000 14.195,680 292,618,399
100
100
100
10(1
100
100
100
100
100
100
1D
O
100
100
C o lu m b u s —
Brunson Sav Bank
Citizens B a n k ..
C ityN atB k o f C olum .
Colum bus N at Bank
Columbus Sav B an k.
C o m m e ri N at Bank
F ifth A ve Sav Bank
Huntington N at B k .
M arket E xch Bank
N orthern Sav Bk Co
First N at B a n k .. .
Ohio N ational B an k.
100
100
100
100
100
100
100
100
100
100
100
100
305
314
Per sh ort
300
310
D a y to n —
C ity N ational B ank.
M erchants’ N at Bk
& Trust C o _______
T hird N at Bank &
Trust Co
Winters N Bk & Tr
200,000
1,500,000
500.000
500,000
50.000
600,000
100,000
1,800,000
100,000
100,000
500,000
1,500,000
500,000
200,000
21,219
1,060,880
750,824 27,083,884
581,998
7,039,833
92,573
3,618,069
108,289
1,280,208
1.134,594 10,150,545
125,661
1,860,475
2,108,487 25,012,846
343,057
3,378,525
42,585
1,237,647
690,830 10,014,732
1.931.772 20,132,343
290
_____ i 132>4
270
_____ i 174
295
267
285
307
249
217
175
22014
Per sh ort
533,938
13,004,526
100
206,814
185
303
105
250
330
360
311
450
190
320
110
340
318
315
320
4,845,727
100
195
200
381,153
5,681,466
502,020 11,824,542
210,087
6,915,800
859,83 B 19,084,799
100
100
100
100
200
165
205
175
275
300
T o le d o —
29,236
C ity Savings Bank
100,000
1,071,734
200,000
575,464 15,149,623
C om Sav B & Tr C o .
D im e S Bk & T r C o .
453,783 10.286,474
300,000
First N ational B an k.
500,000 1,744,752 10.799,159
C om Guard T r & Sav 1.400,000 1,397,878 26,839,620
H om e Bank & T r Co 1.000.000
557,963
9,902,743
Ohio S Bk & T r C o .
1.000,000 2,869,562 41,818,622
Peoples Bk & T r C o
130,882
2,432,876
200,000
Secur S B & T r C o . .
749,600 1,112,972 13,4-±6,592
Spitzer-R T & S Bk
280,755
3,002,919
600,000
Toledo Trust C o .
5.000,000 3,357,207 36,339,938
U nion T r & Sav Bk__
412,940
1.701,773
250,000
100
100
50
100
100
100
100
100
100
100
100
100
Per share
130
310
275
350
200
170
400
150
250
220
190
250
Y ou n g stow n —
Central Bank Co .
C ity T r & Sav Bank
C om m er’l N at B an k.
D ollar Sav & Tr C o . .
First National Bank
M ahoning N at Bank
M ahoning Sav & T r .
Second N at Bank
South Side Sav Bank
Per
100
100 238
100 235
100 195
100 195
100 175
100
100 115
100 135
D ayton Sav & Tr Co
400,000
1,000,000
250,000
600,000
150,000
1.000,000
500,000
2,500,000
2,500,000
1.000,000
150,000
200,000
100,000
7,450
1,394,258
732,154
2,221,349
2,101,411
443,711
6174,504
61,612
62,900
625,000
10,749,997
7,543,198
18,482,343
16,524,362
4.037,950
2,150,352
1,124,123
940,000
short
65
243
240
196
196
176
125
O K L A H O M A — National banks June 30.
G u th r ie —
First N ational B an k.
First State B a n k ..
100,000
50,000
76,464
27,780
3,304,342
1,236,111
100
100
M cA lester—
First N at B k o f M cA
M cAlester Trust C o .
100,000
50,000
19,530
81,529
1,713,350
2,622,711
100
M u sk og ee—
Com m ercial N a t B k .
First N ational B an k .
300,000
500.000
69.841
134,154
4,016,369
6.585.356
Per share
100 150
200
100 200
225
O k la h o m a C ity —
American N at B an k.
Farmers' N at B an k .
Fidelity N at Bank .
First N ational B an k.
Liberty N at B an k___
Security N at B a n k ..
Tradesm en’s N at Bk
1,000,000
200,000
300.000
1,000,000
600,000
750,000
500.000
345,433
54,513
73,851
329,154
147,737
380,000
115,000
16,781,809
4,043,693
4,479,485
22,201,236
9,506,352
13,500,000
4,259,361
100
100
100
100
100
100
100
T u ls a —
Central N at B an k___
Exchange N at B an k .
First N ational Bank
N at B k o f C o m ’erce.
Producers N at Bank
Security N at Bank .
Exchange Trust C o . .
1,000,000
2,000,000
1,000,000
200.000
250,000
500,000
650,000
420,255
9,789,953
1,081,328 46,207,379
224,244 23,577,013
121,141
4,755,071
93,238
4,340,582
183,302
7,051,192
520,383
1,943,982
100
100
100
100
100
100
100
Per
Per
Per share
200
175
200
250
200
250
225
250
O R E O O N — National banks June 30; State institutions June 30.
P o r t la n d —
Per
B roth'd C o-O pre N B
200.000
50,000
1,875,126 100
G W Bates & C o ____
100,000
20,968
1,237,660 100
Can B k o f C o m ’c e ___
300.000
117,946
3,981,195 100 220
Citizens B a n k _____
200,000
100.098
4,105,838 100 190
First N ational B an k. 2,500,000 1,248,810 38,402,289 100 217
Hibernia C & Sav B k
200,000
223,214
7.258,931 100 190
Live Stock State B k .
50.000
12,571
447.119 100
N ’western N at Bank 2,000,000
508,362 20,722,733 100
Peninsular N at Bank
200.000
60.967
2,094,941 100 125
Portland N a t’l Bank
200,000
52,612
2,542,879 100 140
United States N B k . 2,400.000 2,753,550 55,148,541 100 389
West Coast N at B k .
300,000
122,910
4,419,847 100 170
Security Sav & T r Co
494,442
500,000
4,612,528 100
L brm en’s T r C o B k .
200.000
73,056
2.492,829 100 120
share
123
225
200
222
200
135
135
150
390
185
130
• Sale price, a Includes C ity Trust & Savings B a n k , b June 30 1926. cSept. 30 1926. a A p ril 12 1926. h D ec. 31 1925. (.Last Sale. * E x-dividend.
62
BANKS AND TEUST COMPANIES
P E N N S Y L V A N IA — ( C o n c lu d e d ).
P E N N S Y L V A N IA — N at. banks (except Phila.) June 30; State inst. Sept. 27.
Surplus &
Profits.
Capital.
A lle n to w n —
Allentown N a t Bank
M erchants N a t Bank
R idge A ve D ep Bk_
Second N at B an k—
Allentown Trust C o .
Citizens Trust C o —
Lohigh Vail Trust C o
Penh T rust C o ---------A lt o o n a —
M ountain C ity T r Co
E rie—
Secur Sav & T r O o ._
H a rris b u rg —
n om mou wealth T r Co
L a n c a s te r —
Gross
Deposits.
Par.
Bid.
A sk.
Per
400
750
180
1090
140
185
525
125
share
430
800
220
1110
166
200
550
150
$
1,278,849
1,363,912
100,396
1,159,276
461,827
345,820
953,155
281,217
$
9,137,176
6,501,329
1,484,614
6,370,376
2,563,592
3,099,763
4,883,168
2,890,447
100
100
50
100
30
50
50
50
150,000
100,000
200,000
250.000
246,800
162,962
504,506
582,919
251,162
668,059
374,809
292,879
4,595,622
3,143,610
2,301,652
2,564,973
2,586,382
2,169,996
Per share
100 _ . 1300
. Z500
100
1 200
100 _ 100 300
100 _____ l 210
60
30
57
125.000
300,000
300,000
200,000
600,000
175,700
500,000
200,000
191,684
1,301,357
717,539
347,814
1,025,123
688,322
1,175,996
694,633
2,051,100
9,418,676
7,400,809
4,566,280
12,248,076
1,923,580
8,823,856
5,833,611
75,402
200,000
300,000
691,955
734,972
400,000
e96,292
125,000
750,200 61,829,446
606,754
300,000
923,431
400,000
156,962
286,010
276,004
250,000
1,814,424
2,552,853
3,280,136
1,090,862
7,876,641
4,778,926
4,061,735
1,350,586
3,511,771
200,000
200.000
300,000
263,125
225,000
300,000
250,000
200,000
400,000
300,000
773,199
389,307
712,547
143,677
1,312,600
195,457
1,795,117
636,714
879,847
264,140
4,890,538
3,633,461
3,256,004
1,764,302
7,418,900
1,226,922
9,570,943
3,989,275
4,833,632
2,623,943
Per
_____ l
*400
. . i
_____ i
250
_____ l
..........1
..........1
215
205
130
325
337 %
share
150
75
180
Per
50
25 x72
25
50
92
100 z415
100
100
10 z l5
100 171
100
100
50
25
50
100
50
50
50
100
share
175
500.000
5,000,000
250,000
Bk & T r C o o f W Phil
500,000
1,500,000
2.200.000
1,000,000
275,000
1,950,000
125,000
6,000.000
125,000
350,000
200,000
200.000
1,000,000
500,000
300,000
N a t B k o f G erm ant’n
500,000
250.000
400,000
200.000
300,000
250,000
500,000
1,000,000
1,000,000
8,000.000
500,000
Quaker C ity N at Bk
280,000
300,000
500,000
200.000
500,000
400,000
Tradesm en’s N at B k . 1,000,000
1,000,000
200,000
1.000,000
Aldine Trust C o —
243,950
500,000
Fidelity Phila T r C o
Finance C o, 1st pref
Frankford Trust C o .
Franklin Trust C o . .
Germ antown T r C o .
Girard A v T & T C o .
Girard Trust C o -----Guar T r & S D C o . .
Haddington T & T C o
Hamilton Trust C o . .
H olm esburg T r C o . .
Indus’l T r, T & S ay .
Integrity Trust C o . .
M arket St T & T r Co
M etropolitan T r C o .
N inth Bank & T r C o
N orthern C ent Trust
N ortheast-Tacony
Bank & Trust C o .
* Sale price,
E x-dividend.
500,000
750,000
400.000
125,000
1,000,000
500,000
1,500,000
1,000,000
239,225
300,000
200,000
6,700,000
al,470,000
a l , 530,000
250,000
1,500.000
1,000,000
200,000
3,000,000
1,000.000
125,000
200,000
125,000
500,000
750.000
200,000
500,000
200,000
3,000,000
700,000
1,000,000
250,000
500,000
1,000,000
1,000,000
400,000
500,000
684,000
6,449,037
249,167
477,822
5,495,189
7,075,538
330,964
1,695,504
4.888,367
355,857
18,311,478
113,763
840,830
73,183
996,605
3,063,190
739,938
1,445,127
293,694
2,162,748
733,184
1.248,133
81,233
461,565
518,386
3.674,726
443,014
19,900,217
874,928
1,183,463
688,536
1,057,789
232,312
722,188
521,273
3,225,301
1,503,489
122,906
1,069,346
409,195
315,547
250,000
a Capital
paid
162,902
B ank o f P ittsb, N A .
375
175
Per
_____ l
_____ l
..........1
_____ l
_____ l
_____ l
____ l
_____ l
_____ l
_____ 1
Colum bia N at B an k.
D iam ond N at B an k.
share
500
320
156%
4 8%
429 %
196%
540
245%
290
220
1,527,641
in; authorized
60
_____ z 220%
_____ z 1»1 %
_____ z 75
_____ z 190
_____ z 331
_____ z 540
_____ z 258
..........z 46
..........z 164
_____ z 526
..........1 695
_____ z 276%
_____ z 214
_____ z 232
_____ z 451
__ l 505
_ l 310
_____ z 1350
_____ z 306
_____ z 177%
_____ z 205%
_____ z 85%
..........z 405
_____ z 556
_____ z 70
_____ z 355
_____ z 90
..........z 785%
_____ z 183
400%
_____ z 115
_____ z 115
..........z 135
..........z 450
_____ z 116%
..........1 830
l 94
am ount is larger,
$
200,000
500,000
150,000
500,000
250.000
150.000
Surplus A
Profits.
$
77,341
1,014.868
1,374,258
405,844
19,7,365
371,284
4,000,000 17,713.902
400,000
1,000,000
300,000
96,940
2,000,000 9,069,413
j 3 , 131,200 1,579,425
Real Estate T I & Tr 2,000,000 4,266,581
R epublic Trust C o _
683,012
750.000
145,400
R ichm ond Trust C o .
43,860
R oxborough T r C o .
257,300
150,000
Susq T itle & T r C o
150,000
35,340
125,000
246 , 98
330,439
150,000
171,800
125,000
1.000.000 1,325 298
United Sec L I & T r
2,000,000 2,763,941
W est Phila T & T C o
500.000 1,044,490
P it ts b u r g h —
100,000
75,000
200,000
100,000
3,000,000
125,000
500,000
150,000
500,000
600,000
600.000
Duquesne N at B an k.
Per share
166%
50
3,840,000
51,528,852 100 _____ Z 380
90
2,279,241
50 ____1
67,018,129
50 _____ Z 295
38,878,000 1011 ......... 1 681
72,273,000 100 _____ 1 709
6 3,049,190 100 ......... i 216
6,625,000 10(1 ..........1 995
57,426,000 100 _____ i 470
127%
50
2,297,653
129,822,000 10C ..........i 583
3,282,693
... i 198
7,936,000
5C
86%
1,021,581
6 8,788,211 100 _____ 1 468
23,916,000 100 _____ i 481
6 9,904,313 100 _____ 1 260%
610,020,963
50 _____ i 410%
6 4,152,963 100 _____ 1 261
9,433,000 100 ..........1 1016
8,628.000 100 _____ 1 320
6,618,000 100 _____ Z 751
63,454,267 100 ..........1 155
5(1 _____ 1 220
6,828.765
50 _____ Z 153%
6,445,000
15,077,000 100 _____ 1 616
50 _____ z 145
21,062,248
190,956,000 100 _____ z 665
5,571,000 100 _____ z 277
611,386,495 100 _____ z 605
7,113,000 100 ..........z 300
12,831,000 100 ..........1 350
2,265,000 100 _____ z 206%
33b %
7,330,000 100
5,712,000 100 _____ z 225%
20,582,000 100 _____ z 486
18,879,000 100 _____ z 253
50
1,516,498
3,662,833 100 _____ z 265%
5(1 _____ z 118
3,164,990
50 ..........z 70
2.295,730
260,353
1,1341941
50
1,544,910 11,571,398
4,621,783 100
339,486
50
46,884
1,237,790
50
1,250,049 12,519,096
1,050,244
6,503,522 100
4,820,876 10,953,748 100
50
2,236.221 16,073,535
50
®119,940
1,645,467
591,542
50
4,644,933
425,212
6,213,408 100
24,151,584 80,646,305 100
4,745,262
1,438,698 1100
1100
50
894,566
9,207,350
2,916,056 34,202,050 100
2,132,565 17,247,574 100
50
481,298
4,090,061
11,664,256 66,437,757 100
1,207,612 12,269,858 100
197,085
3,082,136 100
355,189
4,471,544 100
196,432
50
1,838,709
50
2,085,701 10,764,506
60
3,881,908 16,589,220
81,182
60
1,630,524
50
1,558,684 12,620,193
50
56,580
1,406,781
14,489,356 22,811,567 100
50
1,247,404
8,728,288
50
2,973,838 13,274,572
25
578,428
3,374,680
50
304,051
3,638,449
50
781,286
8,962,914
2,033,835 16,029,900 100
50
3,950,793
219,485
3,348,943 12,725,307 100
P h ila .— (Con.)
N ortheastern T & T r
N or Phila Trust C o . .
N orthwestern T r C o
Oak Lane Trust C o . .
Parkw ay Trust C o . .
Pelham Trust C o ___
Penn C o for Insur on
Lives & Grant Ann
T r & Safe D ep C o .
Penn W ’h ’g & S D C o
All N ations D ep B k .
425
P h ila d e lp h ia — D e posits o f N ational ban ksdate Jan. 3 19 27
C o b h ’s Ork T & T Co
Capital.
$
1.000,000
400.000
60,000
300,000
364.000
250,000
600,000
300,000
100
100
100
100
100
100
100
100
[Vol. 124.
500,000
750,000
6,000,000
500,000
100,000
100,000
6,000,000
200,000
200,000
Freehold Bank . . _
Highland N at B an k.
200,000
H om ew ood P eop B k .
100,000
Iron & Glass D ol Sav
172,700
600,000
300,000
7,500,000
M etropolitan Sav'gs
200,000
1,000,000
200,000
100.000
200,000
100,000
100,000
300,000
2d N at B k o f A ll ’gh' y
500,000
2,000,000
1,000.000
250,000
700,000
250,000
125,000
2,600,000
1.500,000
. 450,000
D ollar Sav & T r C o . . 1,000,000
125,000
250,000
1,320,000
Fidel T itle & T r Co
2.000,000
175,000
H azlew ood S & T Co
165,400
Hill T o p S & T C o .
150,000
250,000
125,000
200.000
300,000
M etr Sav B k & T r C o
Peoples Sav & T m st
Pittsburgh D ep T itle
W est End S B & Tr
4,000,000
250,000
Gross
Deposits
S
2,189,399
9,038,885
11,293,403
2,450,965
1,702,060
2,350,547
P ar.
50
50
50
100
100
100
60,544,347 100
707,246
50
1,576,537
60
19,106,067 100
6,715,879 lin n
jin n
8,662,102 7inn
4,590,412
50
1,752,515 100
2,725,000
50
485,486
60
1,577,811
2,188,543 inn
2,557,000
50
6,157,541 100
18,243,325 ion
8,342,459
50
_____ z 860
_____ l 100
_____ l 60%
_____ l 709
— . 1 110
l 235
_____ l 550
_____ z 198
..........1 100
_____ z 151
_____ z 62%
_1
_____ z 275
_____ z 135
l
_____ l 3Qn
_____ l 246%
3,450,000
255,000
1,887,906
89,049
1,431,485
86,651
1,582,629
343,809
5,164,388 54,261,269
2,599,867
244,493
906,752 12,548,112
8,820,392
869,903
1,602,628 16,185,451
1,522,663 10,465,498
2,231,893 21,020,040
2,130,028 38,900,243
8,582,687
1,003,412
9,243,561
1,088,098
4,541,294 54,177,005
1,194,763 13,083,622
2,510,696
217,483
2,220,000
276,240
7,100,782 72,179,066
5,007,697
364,035
1, 01,925
1,119,900
3,720,556
230,183
4,067,446
192,061
3,541,993
622,438
8,268,520
1,279,898
2,403,335
282,517
7,873,979 140,550,973
87,135
2,380,000
595,102
216,762
365,299
251,635
39,694
1,239,186
464,980
6,227,255
2,073,708
603,545
954,533
6259,912
57,976
4,350,506
1,649,098
351,143
1,990,486
85,560
405,988
722,478
6,491,347
330,000
389,600
300,256
2,474,111
15,373,580
6,071,062
2,230,315
1,696,684
2,285,378
1,266,991
6,383,395
3,677,445
24,070,670
30,897,420
3,400,413
6,032,825
2,290,825
1,977,566
27,032,414
12,550,457
1,660,804
12,694,225
1,722,584
10,049,646
562,167
15,430,275
3,257,000
3,050,000
2,889,322
374,000
r86,543
87,135
443,471
3,426,000
1,481,773
2,474,111
5,982,921
50
60
100
50
50 175
95
60
ion 355
50
50
100
100
100 235
60
100 160
100
50 100
100
inn
50
100
100
50
100 372
100 240
100 140
100
50
100 x320
100
inn 175
inn
50
50
100
inn
inn 400
io n
50
16 6 231
100
50
inn
100
100 325
50
100
100
100 435
25
100 190
50
60
50
100
100
Keystone B an k_____
N orth Scranton B k .
Providence B an k___
Peoples Sav & Dim e
South Side B an k___
Third N at B an k____
Union N at B an k ____
A nthracite T r C o ___
L incoln Trust C o ___
b June 30 1926.
178
400
90
308
72
130
120
27n
280
300
83
69
8,544,096 29,511,051
3,737,610
337.852
100 390
100 275
125.000
»16,672
1,067,759
2,000,000 2,621,230 16,489,682
500,000
7,010,287
657,408
150,000
1,426,006
257,595
400,000 6162,500
4,526,540
125,000
246,212
1,721,804
400,000
5.633,501
542,251
125,000
616,657
66,727
1,500,000 49,238,702 129,867,580
350,000 1,480^084
7,613,199
125,000
749,500
4,500,000
125,000
1,748,082
178,284
100
100 225
100
100
100 100
100
100
100
100 4000
100 550
50
50
50,000
S cra n ton —
Bosak State B an k___
Ask.
Per share
z 70
_____ Z 339
_____ z 610
_____ z 250
..........1 160
_____ l 337
1,816,465
12,358,890
50
R e a d in g —
N ational Union B k . .
Penn N at B an k____
Reading N at B a n k ..
Second N at B an k___
Berks C o Trust C o ._
C olonial Trust C o ___
Pennsylvania T r C o .
Reading Trust C o . .
Bid.
500,010 1,823,318
200.000 1,047,076
300,000
833,631
500,000 1,486,427
300.000 1,061,023
750,000
848,612
500,000
371,159
1,000.000 2,537,000
500.000 1,288,809
9,111,440
2,315,393
5,808,526
11,012,043
2,947,595
6,931,754
3,654,352
13,900,000
2,406,389
30
25
100
100
100
10
10
100
100
300
1000
Per
165
160
390
5 )0
510
39
22
620
495
share■
170
165
400
525
525
40
23
625
500
500,000
500.000
80,000
2,000.000
50,000
125,000
200.000
75,000
735,000
703,530
175,016
3,561,032
119,354
223,720
322,769
203,668
5,250,000
7,164,249
1,337,531
3,066,230
866,823
1,393,399
2,853,180
1,516,016
Per share.
50 282
289
100 444
50 150
100 895
50 224
60 160
50 245
60 c l2 8
1,000,000
200.000
400,000
500,000
500,000
120,000
500,000
500,000
1,555,621
325,000
1,384,238
1,134,955
376,022
410,469
508,816
340,569
6,007,627
3,000,000
9,034,207
9,743,300
3,845.063
2,930,499
3,833,847
3 ,4 7 0 ,2 .0
100
50
100
100
100
50
5ft
100
c N ew .
< Sept. 19 1924.
Z Last sale,
514
225
540
712
240
197
234
226
550
244
238
233
c A pril 12 1926.
Jan., 1927.]
TE N N E SSE E — (C o n c lu d e d )
P E N N S Y L V A N IA (C o n c lu d e d ).—
Capital.
W ilk es-B arre—
Dime Bk T it & T r C o
First N ational B an k.
Hanover Bk & T r . .
Heights Deposit B k .
Liberty St Bk & T C o
Miners’ B k o f W - B . .
Penn B k & T r C o ___
Second N a t B an k___
Bo Side B k & T r C o .
Union Sav B k & T r .
W-B D ep & Sav Bk
W yom ing N at B an k .
W yom ing Val T r C o .
W illia m s p o rt—
First N ational B a n k .
Lycoming N at B k ._
West Branch N B k .
Williamsport N B k__
Northern Central T r
C o ________________
Susq Trust C o ______
Y ork—
Central N at B a n k ..
D rov & M ech N B k .
First N ational B a n k .
Western N at B a n k ..
York C o N at B a n k ..
York N a t’l B an k ___
Citlz Savs & T r C o .
Guar T r C o o f Y ork
York Trust C o ____
Surplus
& Profits.
*
$
641,793
379,300
375,000 1,125,066
349,662
250,000
214,339
50.000
109,419
150,000
2,000,000 4.769,139
348,544
200.000
1.000,000 2,869,091
173,481
125,000
311,779
436,500
787,048
300,000
988,894
500,000
350,000 1,403,398
Gross
Deposits.
Par.
$
50
3.754,680
7,123,589 100
1,525,104
60
1,586,922
50
1,302,999
60
60
18 980.520
2,385,294 1(H)
10,069,774 100
1,720,152
60
1,784,912 t 25
50
4,976,003
5,165,402
60
5,869,613
60
Bid.
Ask.
Per
185
285
140
225
90
200
275
500
120
50
400
154
230
share
425
158
240
Per
275
295
520
240
share.
275
300
525
240
300
145
240
95
_____
125
300,000
200,000
600.000
250.000
525,540
432,972
1,991,938
363,000
4,012,037
1,376,197
5,659.133
1,200,000
100
100
100
100
500,000
500,000
489,548
720,483
4,439,037
3,723,206
100 275
60 120
250.000
100,000
500,000
225.000
300.000
500.000
500,000
500,000
500,000
231,738
326,183
536,273
370,484
868,511
560,260
231,045
580,580
700,081
1,826,995
2,112,678
5,378,334
2,700,237
2,933,782
3,453,280
2,559,952
3,428,170
3,229,543
Per share.
100 180
100 250
100 220
100 180
20
64
25
55
39 X
38
25
25
62
50 120
275
120
R H O D E IS L A N D — National banks June 30; State institutions Sept. 8.
N e w p o rt—
Aquldneck N at E xch
Newport N at B an k .
Newport Trust C o __
Per share.
300.000
120.000
300,000
P ro v id e n ce —
Blackstone Can N a t.
Columbus E xch B k .
Hlgh Street Bank . .
M echanics’ N at B k .
Nat Bank o f C om m .
Phenix N at B an k___
Providence N at B k .
Industrial Trust C o .
Lincoln Trust C o ___
Rhode I Hos T r C o .
Union Trust C o ____
500,000
200,000
120,000
500,000
850,000
450,000
1,500.000
4,000,000
125,000
3,000,000
1,000,000
W oon sock et—
Citizens’ N at B a n k ..
N ational G lobe B k . .
W oonsocket Trust Co
100,000
100,000
75,000
358,204
105,659
350,295
6,084,904
621,381
4,304,281
3,742,049
835,677
2,850,000
143,000
2,341,347
202,449
6,164,200
367,200
1,280,792
7,859,576
1,227,961
2,846,480
2,857,625 11.491.220
9.039,496 136,755,663
1,182.104
140.398
6,617,206 104,927,068
1,007,707 22,477,413
62,531
100,761
174,833
1,137,993
899,891
3,277,321
50
60
100
9i
160
/I ll
93
165
Per share.
25
67
60
50 100
60
60
60 105
50 114
100 280
100 410
420
25
1000 5000
100 170
100
25
100
Per share.
110
47
45
S O U T H C A R O L IN A — National banks June 30; State institutions Dec. 13.
Per
100 150
100 271
100 225
100 120
100 140
100 200
280
250
125
150
210
100
50
110
50
share.
C h a r le s to n —•
Atlantic N at B a n k ..
Atlantic Sav Bank .
Carolina Sav B a n k ..
Miners & M erch Bk
People’s-First N at Bk
So Carolina N a t B k .
200,000
200,000
200,000
50,000
1,000,000
1,100,000
G reen v ille—
Amer Bk & T r C o _
Farmers & M er B k _ .
First N ational B an k.
Peoples N at B k ____
Piedmont Sav & T r .
W oodside N a t B k ___
225,000
25,000
200,000
200,000
50,000
250,000
51,466
63,749
293,357
463,898
98,435
n85,612
1,346,975
291,418
1,943,607
?,841,805
2,016,312
3,162,341
100
e
100
119
121
S p a r ta n b u r g —
American N at B k _ .
Bank o f C om m erce .
Carolina N at B an k.
Central N at B a n k ..
Dollar Sav Bank
First N ational B an k.
Mer & Farm B a n k ..
Southern Trust C o__
150,000
100,000
200,000
400,000
100,000
500,000
100,000
60,000
142,352
66,032
72,797
317,654
10.424
207,565
130,415
34.628
674,399
781,023
1,205,221
2,943,488
538,314
2,822,652
938,634
450,700
100 165
100 150
100 100
100 164
100
75
100 147
100 220
100 145
170
155
105
166
80
151
225
150
3,299,982
140,481
4,124,612
437,679
203,539
2,652,780
439,095
37,328
535,639
8,579,601
995,440 21,729,281
105
TEN N ESSEE— National banks J u n e 30; State institutions N ov. 22.
C h a tta n o o g a —
Amer T r & Bkg C o _
Chattanooga S B k &
3,920,914
100
First N ational B an k.
Hamilton N at B an k.
Hamilton T r & S B k .
1,000,000
6,259,397
795,336
1.250.000 1,285,165 17,524,350
1.500.000 rl,124,144 t
-17,693,364
-17,693,364
250,000 r l , 124,144 t
K n o x v ille —
C ity N ational B an k.
East Tenn N at Bank
East Tenn Sav Bank
Holston N at B a n k ..
Union N at B ank____
600,000
1,000,000
200,000
500.000
500,000
Per share
100
100
100
100
500,000
M em phis—
Bank or Com & T rC o 3.000,000
100,000
Columbia Sav Bank
First N ational B an k. 1,000,000
100,000
Amer S B & T rust—
Fidelity Bk & Tr C o . 1,000,000
300,000
Liberty S Bk & T r . .
150,000
M an Sav Bk & T r . .
100,000
Solvent S Bk & T r . .
50,000
State Savings B an k.
Union & Planters’
Bank & Trust C o . 2,500,000
673,010
14,148,792
8,321,819
4,153,680
4,403,268
6,066,908
Per
100 250
100 240
100
100 225
100 165
share
300
250
2,535,995 29,908,991
750,324
65,324
1,006,570 18,642,839
2,268 659
d l22 072
5.250,966
129,161
4,322.585
228,026
4,327,628
234,556
711,521
01,553
73,982
1,399,209
Per
100 390
100 165
100 290
100 295
100
94
100 165
100 545
10
8
100 303
share
393
170
295
300
97
170
575
10
100
Capital.
N a sh v ille—
American N at B an k.
American T r u s t . ___
Broadway N at Bank
Central N at B an k___
Com m erce-Union B k
Fourth & 1st B & TO o
Fourth & First N B .
Tennessee Hermitage
N ational B an k___
L iberty B k & T r C o .
N ashville Trust O o _ .
425,679
28,589,210
115
175
Surplus
& Profits.
$
1,500,000
500,000
300,000
300,000
500,000
500,000
1.500,000
%
1,403,094
269,241
320,443
100.014
370,603
162,832
1,522,001
300,000
100,000
350,000
66,308
25,756
484,144
Gross
D eposits.
Par.
Bid.
A ik.
State Institu tioris A p r . 12 1926.
Per share
$
18,532,324 100 320
325
4,084,934 100 320
325
4,336,088 100 290
300
2,474,282 100 160
165
6.625,547 100 218
225
8,231,238 100 322
330
21,539,483 100 322
330
1,436,589
679,188
4,477,959
100
100
100
101
126
250
102
129
270
T E X A S — National banks, June 30: State institutions, June 30.
A u s tin —
American N at B an k.
Austin N at B an k___
Citizens State Bank
Texas Bank & T ru st.
300,000
300,000
125,000
200,000
549,709
744,896
43,291
61,000
5,534,113
6,221,982
2,325,920
2,000.000
Per shart
100 265
100 250
100
100
B e a u m o n t—
Am erican N at B an k.
C ity N a t’l B an k____
First N ational B an k.
Secur St B k & T ru st.
Texas N ational Bank
250,000
250,000
400,000
100,000
250,000
506,953
101,929
440,582
12,000
97,318
5,143,570
2,155,540
6,980,614
753,628
2,941,412
Per share
100 300
100 125
100 225
100 115
125
100
/n o
D a llas—
Am E xch N at B an k.
C ity N ational B an k.
M ercantile N at Bank
M ercantile T r & S Bk
Dallas N at B an k____
R epublic N at B an k.
N at Bk o f C om m ’c e .
N orth Texas N B k . .
Dallas T r & Sav B k .
R epublic Tr& Sav Bk
State Trust & Sav Bk
5.000,000
3.000,000
750,000
250,000
500,000
2,500,000
150,000
1,000,000
1,000,000
500,000
100,000
El P a so—
First N ational B an k.
State N at B a n k ____
Am er T r & Sav B k . .
1,000,000
300,000
300,000
F ort W orth —
Continental N at B k .
Farm & M ech N B k .
First N ational B an k.
Ft W orth State Bank
F t W orth N at B an k.
Stockyards N at B k ..
Texas N a t’l B an k___
750,000
1,000,000
1,000,000
100,000
1,000,000
200,000
500.000
G a lv e s to n —
C ity N ational B an k.
First N ational B an k.
South Texas N at B k .
U S N ational B a n k ..
200,000
200,000
750,000
1,000,000
H ou ston —
Citizens State B an k.
100,000
First N ational B an k. 2,500,000
Guaranty N a t B an k.
200,000
G u lf State B an k____
100,000
H ouston N at Bank_
600,000
Seaport N at B an k___
250,000
Second N at B an k___ 1,000,000
N a t Bank o f C om m .
500,000
Public N at B ank____
300,000
State N at B an k_____
500,000
Union N at B an k____ 1,000,000
South Texas C om m ’l
N at B a n k .. ____ 1,500,000
Guardian Trust C o . .
300.000
H ouston Land & T r . 1,000,000
M arine Bank & Trust
300,000
San Jacinto T rust___
300,000
S an A n t o n io —
A lam o N a t B ank____
C ity N ational B an k.
Com m ercial N at B k .
Frost N ational Bank
G roos N at B an k____
Guar B ond State B k .
L ockw ood N at Bank
N at B k o f C om m ’c e .
Sam H ouston State
Bank & T r u s t __
San A ntonio N at B k .
Central Trust C o . .
C om ’wealth B & T C o
Texas State B k & T r .
W aco—
Citizens’ N at B a n k ..
First N ational B an k.
First State B & T C o
Liberty N at B an k___
N ational C ity B an k .
P rovident N at B an k.
4,016,158 39,671.650
1,711,546 26,037,896
160,303
8,695,222
50,965
2,392,900
192,698
4,053,091
1,682,236 22,489,549
386,211
4,807,447
345,290
8,365,464
412,144
4,514,717
108.103
3,832,912
a862
755,113
261,061
303,352
62,378
10,240,391
10,173,672
3,288,965
281,612
9,182,613
318,290 12,844,751
835,000 21,019,700
14,000
835,000
1,341,186 16,923,963
130.000
3,387,211
254,251
5,298,998
252,835
267,243
204,113
149,803
100
100
100
100
100
100
100
100
100
100
100
Per
285
x285
113
113
140
215
270
130
150
115
100 100
100 275
100 110
Per
100 130
100 140
100 250
100
100 300
100 250
100 200
100
100
100
100
6,964
592,370
912,868 30,852,799
146,624
1,903,430
16,721
1,129,770
515,508 10,318,238
12,687
899,366
885,000 13,926,365
736,438 10,073,226
251,091
2,572,820
116,085
5,729,224
1,083,821 15,966,715
No
100
100
100
100
100
100
100
100
100
100
100
1,008,257 22,890,466
488,851
3,299,940
524,069
4,808,772
93,754
2,128,340
221,712
2,811,882
100 270
100 390
100 150
100
90
100 160
380,442
283,975
35,972
622,696
157,806
190,521
383,717
317,000
7,722,150
10,884,514
3.525,084
10,486,007
1,856,304
4,323,141
2,468,258
4,892,572
100
100
100
100
100
100
100
100
100,000
500,000
200,000
300,000
300,000
26,086
184,410
89,684
141,550
50,406
432,855
2,408,504
3,484,619
2,957,658
3,233,393
213,111
339,462
69,809
182,930
37,642
280,944
2,789,326
7,128,149
1,341,218
2,810,934
537,193
1,709,466
100
100
100
100
100
100
120
120
shan
150
300
325
300
210
100
110
minal prices
95
100
300
180
200
90
100
200
215
90
95
255
260
270
300
120
122
170
190
250
275
300
405
95
170
Per
100
100
100
100
100
250,000
1.000,000
200,000
300,000
100,000
300,000
155
125
Per
175
185
195
205
6,038,877
3,698,528
5,914,809
8,913,613
1,000,000
1,000,000
200,000
1,000,000
250,000
200,000
200,000
600,000
sh an
290
300
115
115
150
Per
200
212
100
200
90
150
share
21 6
105
205
100
160
U T A H — National banks June 30; State institutions Oct 5.
118
567,063
737,844
167,446
226,547
180,130
* Sale price,
a A pril 12 1926.
6 Sept. 28 1925.
c June 30. i9 2 6 .
r Consolidated statem ent. ( N ew stock, x E x-dividend, v C losely held.
63
BANKS AND TRUST COMPANIES
O g d e n —■
Com m ercial Sec B k .
200,000
N at Bank o f C o m m .
250,000
First Sav B ank.
250,000
Ogden State B a n k .. • 100,000
First N at B a n k .. . .
500,000
2.757,136
2,321,784
3,678.038
7,164,601
4,201,882
Per
100 155
100
95
100 255
1(H) 600
100 150
share.
170
100
255
219,384
670,462
C300.119
121,031
495,005
187,530
635,021
651,762
11,916,362
5,880,637
6,277,843
6,512,490
8,810,331
1,917.563
21,663,201
11,229,382
Per
120
268
190
125
215
150
195
315
share.
122
272
197
140
230
160
200
330
« Sold with First N ational Bank.
/L a s t sale,
S a lt L a k e C it y —
Continental N at B k .
Deseret N at B ank___
Deseret Sav B an k___
N ational Copper B k .
U tah State N at Bank
Utah Sav & T r C o . .
W alker B ros, B 'kers.
Zion Sav B k & T r Co
d F ailed.
600,000
500,000
500,000
500,000
500,000
300,000
1,000,000
1,000,000
145,887
74.342
202 844
350,761
142,838
100
100
100
100
100
100
1(H)
100
155
n D e c. 31 1925.
BANKS A N D TRUST COMPANIES
64
V E R M O N T — N a t io n a l b a n k s J u n e
C a p ita l.
W EST V IR G IN IA — N a t io n a l
30.
G ro s s
D ep o sits .
S u r p lu s
& P r o f it s .
P a r.
B id .
S
75,000
100,000
100,000
$
88,436
210,096
54,000
S
2,755,535 100
4,247,875 100
1,726,074 100
B u r lin g t o n —
200,000
500.000
150,000
250.000
219,645
329,987
221,800
564,946
M o n tp e lie r —
100,000
150,000
150,000
100,000
155,161
71.076
185,761
226,427
2,809,927
2,268,247
1,853,750
4,614,381
100
100
100
100
100,000
100,000
100,000
100,000
50.000
100.958
220,327
152,329
143,357
307,052
615.372
2,807,000
432,518
1,405,021
2,247,464
100
100
100
100
100
A sk.
4,413,212 180 150
2,695,245 100 135
566,000 40 65
5.869,283 100 150
B a rre—
G ran ite S B & T r Co
People's N at B a n k ..
Q uarry S B k & T r Co
C hittend en Co T ru st
H ow ard N at B ank_.
M erchants N a t B ank
B urlington T ru st C o.
C apital S B & T r C o .
F irst N ational B an k .
M ontpelier N at B ank
M o n tp ’r S B & T r Co
R u t la n d —
B axter N a t B an k —
C lem ent N at B an k _.
K illington N at B ank
R utland Co N a t B k .
R utland T ru st C o—
V IR G IN IA — N a t io n a l
banks J u n e
30:
L yn ch bu rg—
F irst N ational B an k . 1,000,000 1,153,307
L vnchburg N at B ank 1,000,000 850,273
P eo d e 's N at B a n k .. 500.000 614,724
4,493
200,000
Lynchburg T r & S B . 300,000 379,344
6,419,810
4,087,799
3,155,511
633,698
2,964,508
100
100
100
10(1
100
N o r fo lk —
sh are
P er
S ta te i n s ti t u t io n s J u n e
P er
sh are.
P er
sh are.
165
125
125
350
135
P er
sh are.
30.
P er
sh are.
25213
207 217
235
100
380
P er sh are.
1,000,000 1,277,189 5,719,162 100 232
25,000 328,855 2,873,261 100 1750
50,000 383,086 1,641,365 100 875
1,000,000 1,349,736 10,846.795 100 255
1,000,000 756,279 8,324,479 KM) 200
Virginia N at B a n k .. 500,000 253,919 4,948,677 100 175
235
2250
950
260
205
180
M er & M ec Sav B k ..
M erch & P lanters Bk
N orfolk N a t B ank of
P etersbu rg—
Petersburg Sav & T r. 500,000
N at B ank of P ete rsb . 600,000
Virginia N a t B a n k .. 1,000,000
P o r t s m o u th —
American N a t B an k .
B ank of Tidew ater . .
C itizens T ru st C o---F irst N ational B an k .
M erch & F arm ers Bk
500,000
250,000
250,000
300,000
500,000
603.629
104,610
222,086
P er
129,951 2,665,759
116,702 1,019,164
47,553
633,777
214,825 2.895.732
251,133 2,944,596
R ic h m o n d —
A m erican N a t B an k . 2,000,000 1,524,198
B ank of Comm & T r. 500,000 662,056
84,443
B roadw ay N a t B ank 300,000
C en tral N a t B ank — 1,000,000 866,693
F irst & M er N at B k . 3,000,000 3,348,904
M ech & M er B a n k .. 200,000 180,347
Pollard & B agby M tg
154,500
S tate -P la n te rs B ank
2,500,000 2,231,054
200,000 443,777
Un B k & F ed T r C o. 750,000 756,840
W est E nd B ank . . 100,000 187,039
R ichm ond T ru st Co 1,000,000 259,790
Virginia T ru st C o ---- 1,000,000 1,577,086
14,660,692
4,128,627
1,799,613
7,195,941
44,180,103
1,789,867
129,696
34,188,021
1,748,611
3,437,269
1,623,208
3,335,880
5,253,031
R oanoke—
100
100
100
100
100
S e a ttle —
B ank for Savings-----C anadian B k of Com
D exter-H orton N ’Bk
F irst N ational B an k .
Japanese Com l B ank
M arine N a t B an k —
M etropolitan N at B k
N at B k of Com m erce
N at C ity B k of S eatt
People's Sav B a n k ..
S eattle N a t B an k ---Amer E xchange B ank
U niversity N a t B ank
Spokane—
A m erican B an k _____
B rotherhood N a t Bk
Exchange N at B an k .
F idelity N a t B a n k ..
O ld N atB k& U nT rC o
Security S tate B an k .
Spok & E ast T r C o._
W ashington T ru st Co
T aco m a—
N at B ank of T acom a
P uget Sound N a t B k
Sale price,
a
30;
115
120
140
115
190
175
125
160
120
200
200
P er sh are.
100
100 239
100
100 255
100
100 235
225
117
270
25 53M
25 100
28 48
25 75
100 84
100 550
300,000 215,000 2,000,000 100
A m erican N at B ank
C olonial N a t B a n k .. 600,000 314.309 2,694,812 100
16,451
865,147 100
S tate & C ity B an k . _ 200,000
F irst N at E xch B ank 1,000,000 1,242,018 18,272,444 100
M ou n tain T ru st B k . 760.000 247,500 1,800,000 100
W A S H IN G T O N — N a t io n a l b a n k s J u n e
sh are.
3,199.783 100 100
2,892,876 100
3,994,583 100 125
S ta te I n s t it u t io n s J u n e
C heyenne—
A m erican N a t B an k .
Stock G row ers N B k .
215
360
180
325
100,000
200.000
1,000,000
500.000
1,500,000
25,000
1,000,000
200.000
80,112 2,492,096 100
74,444 2,577,767 100
315,190 10,780.897 100 121
144,968 4,668,860 100 J00
630,670 19,127,678 100 135
76.649 1,110,362 100
403,940 10,711,283 100 102
151,910 1,784,550 100
124
105
140
105
1,000,000
300,000
421,434 16,216,646 100 175
89,756 2,998,726 100 110
180
130
P er sh are.
<
■»
Sept. 30 1926. b Ju n e 30 1926.
I
L ast sale,
x
G ro s s
D ep o sits .
250,000
400,000
P a r.
CANADA.
NOVA SC O T IA .
R es e r v e
Fund.
P rices are
p e r c e n t,
O ct.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
2,883,750 100
3,973,371 100
168,606
104,299
R etu r n s a r e a ll o f d a te O ct.
B id .
8.
A sk.
28.
P er
sh a re.
P er
sh a re.
220
150
225
150
210
120
150
175
140
124
121
222
121
120
130
268
222
113
157
130
147
210
170
100
162
135
325
126
175
350
170
—
_____
P er
30. 1926.
D ep o sits .
P a r.
n o t p e r sh a r e .
%
H alifax —
$
$
B ank of N ova Scotia 10,000,000 19,500,000 184,551,411 100
B id .
per
A sk.
c e n t.
300
O N T A R IO .
P er sh are.
275
S ta te I n s t i t u t i o n s N o v .
W ISC O N SIN — N a t io n a l b a n k s J u n e 30; S ta te i n s ti t u t io n s
L a C rosse—
B atavian N at B an k . 400,000 421,688 3,934,141
Exchange S tate B ank
50,000
52,085
874,795
N a t B k of La C rosse. 500,000 521,602 5,306,167
Security Savs B an k .
60,000
30,909 1,247,557
S tate B k of La Crosse 100.000 12 ;,6 il 2,164,354
M ilw au k ee—
A m erican N a t B an k . 1,000.000 369,217 11,327.764
B adger S tate B a n k .. 200,000 468,241 6,675,283
B ay View C om & S B 100,000
70,s70 2,315,603
100,000
50,581 1,277,973
300,000
77.615 2,609,778
E ast Side B ank_____ 150,000 110 653 1,881,254
F irst W isconsin N Bk 6,000,000 4,936,861 90,221,104
G rand & Sixth N Bk 200,000
50.000
933,000
H om e Savings B an k . 100,000
63.000 2,099,284
H olton S t S tate B k . 100,000
44,125 1,245,539
71.911 1,152.605
L iberty S tate B a n k .. 100.000
Lincoln S tate B a n k .. 100,000
93.763 1,366,766
M arine N at B an k .
1.000,000 1.403,242 11,539,888
M arshall & Ilsley Bk 1,250,000 1.927,812 24,8)1,222
M erch & F arm S tate 200.000 171,613 3,264,130
M erch & M anuf B k
400,000 326,490 2,679,145
M ilw C om m ’l B an k . 100,000
65,799 1,893,706
M itchell St S tate B k . 200,000 236,940 3,424,131
N at Bk of Com m erce 1,000,000 485,755 9,466,076
N at Exchange B an k . 500,000 878,358 7,867.048
200.000 153,416 3.548,851
N orthw estern N at Bk 200,000
35,650 1,026,371
P ark Savings B a n k .. 200.000 189,666 2,976,120
Second W ard Sav Bk 1,000,000 3,051,840 35,059,290
Security B k of M ilw
100,000
53,372 1,494,466
T eutonia A veStateB k 100,000 245,258 2,505,474
V liet St S tate B a n k .. 200.000 120,851 1,348,942
W est Side B an k ____ 400,000 578,919 3,539,608
W isconsin S tate B k . 100,000 452,698 3,988,207
N orth A venue S tate
200.000 6123,439 3,463,280
F irst W ise T ru st C o. 1.000.000 1,161,880 2,220,278
W Y OM ING — N a t i o n a l b a n k s J u n e 30.
C a p ita l
P a id i n .
135
30;
S u r p lu s &
P r o fits .
C a p ita l.
30.
969,713 100
400.000
33,078
5,593,050 100
200.000
2,200,000 1,498.052 37,514,534 100 270
500.000 841,923 15,332,101 100 430
100.000 110,793 1,734,533 100
300.000 140,530 5,281,183 100 210
500.000 299,028 8,068,884 KM) 280
1,000,000 1,225,216 20,916,825 100 357
500.000 298,562 4,896,235 100 172
89,414 5,158.176 100
100.000
1,000,000 1,139,564 28,274,709 100 315
73,690 2,036,042 100
600,000
84,169 2,473,821 100
200,000
banks Jun e
W h e elin g —
P er sh are.
$
$
S
C entre W heeling Sav 100,000 109,994 1.842,174 100 250
C itizens’-M u tual
600,000 414,000 6,200,000 100 180
H alf D ollar Sav B ank 100.000 240,253 2,326,611 100 265
N at B ank of W Va
500,000 563,763 4.859,276 100 165
N at Exchange B an k . 500,000 612,880 5,246,282 100 230
C ent U nion T r Co
500,000 273,783 2,047,9-4 100 110 125
So S id e B k & T r C o_. 100,000 200,949 1,680,607 100 250
D ollar Sav & T r C o. 1,165,100 2,507,534 16,893,239 100 310 325
Security T ru st C o___ 300,000 427,628 3,570.684 100 250
W heeling B ank &
T ru st Co ______
500.000 705,405 7,294,798 100 275 285
49
85
92
600
200
200
101
500
130
[Vol .124,
T o ro n to —
B ank of T oro nto ____
C an B ank of C om m .
D om inion B an k ____
Im perial B ank of Can
5,000,000
20,000,000
6,000,000
7,000,000
4,823,400
7,000,000 85.450,522
20,000,000 376,489,480
7,000,000 91,838,280
7,500,000 97,016,722
2,900,000 70,200,210
P e r c e n t.
100
100
100
100
50
230
22534 226
21414
213 y 2
191
100
100
100
100
272 H 272
160
259 34 26034
25334
Q U EBEC .
M o n trea l—
B ank of M on treal___ 29,916,700
B anque C anadienne. 5.500,000
Provincial B k of C an 3,995,146
R oyal B k of C an ad a. 24,400,000
29,916,700
5,500,000
1,500,000
24,400,000
628,187,814
105.923,513
36,906,112
591,735,869
SA SK A T C H E W A N .
W e y b u rn —
W eyburn Secur B ank
E x-dividend
524,560
225,000
4,907,940 100
P er
c en t.
J. G . W
h it e
&
C
o m pany
IN C O R P O R A T E D
3 7
WALL STREET
-
-
-
NEW YORK
Distributors of municipal, railroad, industrial
and public utility investments. Current lists of
recommended offerings submitted upon request.
Bonds for Investm ent
We own end offer a oomprebenaive H of oarefully aeleete#
at
Government, Monlot pal. Railroad and Public (Jtllfi*
Bond* whlob we reoommend for Investment. We ahali k.
pleaaed to tend deaorlpttve alronlart to Investors a*
reqaeat
H a r r is , F o r b e s &. C o
P in # S tr e e t, C o r n e r W i l l i a m
N EW Y O R K
Its O so sc n e is N g ib
b le e c
e lig le
The distributing system of a waterworks,
if it is of Cast Iron Pipe, does not ordi
narily become obsolete when its capacity
is outgrown.
The perpetual usefulness of Cast Iron Pipe
is due to its imperishable material and to the
fact that it can be removed and re-laid
without damage because of the Bell-andSpigot joint, which is easily disconnected.
The same increase of population that
creates the need for larger pipe in the center
of the community usually creates a need
for extension of the service into outlying
sections where the old pipe, re-laid, will
give ample supply until its capacity is again
outgrown.
If you are interested in municipal bonds,
waterworks bonds, or bonds of industries
like the gas industry, write us for a copy of
“Pipe and the Public Welfare” (25 cents
postpaid) or “ Planning a Waterworks Sys
tem” (free) which treats of the problem of
the small town.
T H E .C A S T I R O N P I P E P U B L I C I T Y B U R E A U , 5 6 6 P e o p le s G a s B ld g ., C h ic a g o
C A S T IR O N P IP E
JPM
. . ORGAN & C .
O
WALL STREET, CORNER OF BROAD
N
ew
Yo rk
DREXEL & CO., PHILADELPHIA
FIFTH AND CHESTNUT STREETS
MORGAN GRENFELL & CO., LONDON
23 GREAT WINCHESTER STREET
MORGAN & CO., PARIS
14 PLACE VENDOME
Securities Bought and Sold on Commission
Foreign Exchange, Commercial Credits
Cable Transfers
Circular Letters for Travelers, available in all parts
of the world
@FedFRASER