The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
f,
>
.'wiwii,
*
JAN xctm
TWO
SECTION'S
SECTION TWO
(jontmetrial |
tonirle
BANK AND QUOTATION
SECTION
PAGES
1
TO
64
INCLUSIVE,
INDEX TO THIS SECTION.
PAGE
PAGE
INDEX TO ADVERTISEMENTS
REVIEW OP DECEMBER
19
19
TRUST CO. RETURNS IN NEW YORK 21
NEW YORK STOCK EXCHANGE—
...
CANADIAN BANKS.
-
64
COAL, IRON AND STEEL STOCKS.- 49
DO
DO
BONDS
44
ELECTRIC, GAS A POWER STOCKS.. 46
RECORD OF BOND SALES AND PRICES..—
23
RECORD OF STOCK SALES AND PRICES...
32
BONDS.... 44
DO
DO
47
EXCHANGE SEATS
INSURANCE STOCKS AND SCRIP—. 47
RAILROAD BONDS..
35
MANUFACFG, northern a southern 47
RAILROAD STOCKS
40
48
REAL ESTATE TRUST A LAND STKS. 48
TELEGRAPH A TELEPHONE STKS.. 48
DO
Da
BONDS... 45
GENERAL RAILROAD
QUOTATIONS—
STREET AND ELECTRIC RY. PRICES—
STREET AND ELECTRIC RT. BONDS
41
STREET AND ELECTRIC RY. STOCKS
43
STATE AND MUNICIPAL BONDS....
CANADIAN MUNICIPAL BONDS
FOREIGN GOVERNMENT BONDS....
BANKS AND TRUST COMPANIES....
50
50
60
55
MINING STOCKS
TITLE, GUAR. A SAFE DEP. STOCKS. 48
WATER BONDS
MISCELLANEOUS STOCKS
DO
BONDS
46
48
49
W We have no extra copies of this Section.
J"aiXLna,x*y 8, 1910
WILLIAM! B. DANA COMPANY, PUBLISHERS,
Feowt, Puns & Dbpbtbtzb ftra, Nzw Yosx.
Copyrighted In 1910 according to Act of OoofrtM, by WILLIAM B.
DANA COMPANY, In offloa of Librarian of Congress, Washington, D.
AUGUST BELMONT & CO.,
BANKERS,
No. 23 NASSAU
AGENTS AND
Messrs.
STREET, NEW YORK
COJtBESPONDENTS OJT TUB
ROTHSCHILD,
LONDON, PARIS AND VIENNA.
DRAW BILLS OF EXCHANGE
AND MAKE TELEGRAPHIC
TRANSFERS
TO
ISSUE
EUROPE,
LETTERS OF CREDIT
FOR TRAVELERS
AND THE OTHER
WEST INDIES, MEXICO AND
AVAILABLE IN
CUBA,
ALL PARTS OF THE WORLD
CALIFORNIA.
COLLECTIONS IN ALL COUNTRIES.
Receive deposits of corporations and individuals, subject to check or by special arrangement, and
allow interest. Securities and other real and personal property received and managed. Coupons,
dividends and interest collected and remitted, or invested, under oareful advice. Special attention
given to investments of all kinds.
markets, domestic and foreign.
LEE,
Execute orders for purchase and sale of bonds and stocks in all
HIGGINSON & CO.
BOSTON
43
The
Exchange Place,
Rookery,
Chicago
New York
1 Bank
HIGGINSON & CO.
Building, Prince’s Street, London, B. 0.
Foreign Exchange
Messrs.
Messrs.
Messrs.
Messrs.
Messrs.
Drawn on
N. M. ROTHSCHILD A SONS, London
COUTTS A
COMPANY, London
MORGAN, HARJES A COMPANY, Paris
M.
M._WARBURG A COMPANY, Hamburg
GEBRUDER SCHICKLER, Berlin
Bonds for Investment
Letters of Credit
(Suitable for Banks, Trustees and
Oonsstvatlvs Investors
Arallable’in all parts of
the World
Members of
New
York, Boston, Philadelphia and Chicago
Stock
Exchanges
I
THE MUTUAL LIFE
Insurance Company
of
Abstract of Statement December
Income for Year
Paid
to
New York
31, 1908.
$84,880,026 8f
1908
Policy-holders during
52,662,701 03
year
+4-I>523>853 96
Legal Reserves, etc.
Contingency and Dividend Funds
Assets
97>5I5>II+ 1.7
-
-
539>°38>968
-
Insurance in Force
i>4-38>399>8°3 00
-
2,830,222 68
Annuities in Force
CHARLES A. PEABODY,
TIMPSON,
GRAXVILLE
.
President,
McCLINTOCI£, Vice-President and Actuary
EMORY
JAMES
GEORGE T.
WILLIAM J.
M.
r3
WHITE,
►
2d Vice-Presideotti
DEXTER,
EASTOtf, >
WILLIAM P. DIX
)
Secretary
i
new ]i?orft cttB.
0RI0INAL CHARTER
Chemical National Bank.
Statement
at Close
THE
GALLATIN
NATIONAL BANK
of'.Business Nov. 16, 1909
ASSETS.
Loans and discounts.......
United States bonds......
Bends, securities, etc
Banking bouse
...$25,021,258 38
.
2,570,744 30
........
Due from banks
OF THE CITY OF NEW YORK
479,509 15
—...
894,168
3,777,461
2,462,952
54,687
2,500
Exchanges for Clearing House. &c
Due from United States Treasurer
Five per cent redemption fund
Cash on hand, viz :
....
Specie
Legal tender notes
04
48
64
31
00
Statement at Close of Business Nov.
16, 1909.
RESOURCES.
Loans and discounts-.
U S. bonds
Other bonds and securities
Banking house
Due from banks
Exchanges for Clearing House
$4,081,768 36
2,350,221 00
Cash
$41,695,270 51
Capital stock
Surplus fund
Undivided profits
National bank notes outstanding
—
-
-
State bank notes outstanding
--
Reserved
•posits. for
viz.:taxes
$5,525,614 30
901,000 00
1,949,870 62
—
_
6,431,989 36
11 ABILITIES,
1828
$3 000,000
5,000 000
1.182,997
47,000
10,838
00
00
64
00
00
500,000 00
303.523 48
$8,095,860 13
1,575,136 95
LIABILITIES
Capital
$1,000,000
2.443,147
886,000
14,521,858
Surplus and profits (earned)......
Circulation outstanding
Deposits
64,780 14
Individuals, firms & corporations-.$25,190,720
Banks, bankers A
78
7,198,933 95
trust companies.
32,389,654 73
$41,695,270 51
WM. H.
J. B.
OFFICERS
PORTER, President.
MARTINDALE, Vice-President. JAS.
00
02
00
46
$18,851,005 48
OFFICERS:
SAMUEL WOOLVBRTON, Pres.
ADRIAN ISBL1N JR.; Vice-Pres
GEO. B. LEWIS. Cashier.
H. T. MANSON. Asst. Cash.
DIRECTORS:
ADRIAN ISBL1N JR..
FREDERIC W. STEVENS,
L.
PARSON. Asst. Cashier.
H. K. TWITCHELL, Asst.
Cashier.
7BAN018 HALPIN, Cashier.
9,670.997 08
$18,851,005 48
ALEXANDER H. STEVENS.
B. H. SMITH. Asst. Cashier.
W. BMLBN
ROOSEVELT.
CHARLES A. PEABODY,
SAMUEL WOOLVBRTON.
CHARLES H. TWEED.
THOMAS DENNY.
THE
HANOVER NATIONAL BANK
OF
THE
CITY
OF
NEW YORK.
Corner Nassau and Pine Streets.
ESTABLISHED 1891.
CAPITAL, $3,000,000
SURPLUS FUND, $10,500,000
JAS. T.
JAS. M. DONALD, Vice-President.
E. HAYWARD FERRY,
WOODWARD, President.
Vice-President.
WM. WOODWARD, Vice-President.
HENRY R. CARSE, Vice-President.
ELMER E WHITTAKER, Cashier.
THE
WM. I. LIGHTHIPE, Asst. Cashier.
ALEXANDER D. CAMBELL, Asst. Cashier.
CHARLES H. HAMPTON, Asst. Cashier.
J. NIEMANN, Asst. Cashier.
WILLIAM DONALD, Asst. Cashier.
Commenced Business April it, 1904.
Seaboard National Bank
Of the
THE
Coal and Iron National Bank
City of New York.
OF THE CITY OF NEW YORK.
Capital,
SI,000,000
Surplus and Profits (earned) 1,821,617
President
Vice-President
Cashier
W. K. CLEVERLEY-
Accounts ef
at Close
of Business Nov. 16, 1909.
Loans and discounts
United States bonds
Other bonds and securities
$3,817,788
410,000
1,433,750
2,119,299
Cash and cash items
S. G. BA) NE
S. G. NELSON
C. C. THOMPSON--
L. N. DeVAUSNEY-.
J. C. EMORY
O. M. JEFFERDS
Statement
RESOURCES.
..
—
Assistant
Assistant
Assistant
—Asisstant
Cashier
Cashier
Cashier
Cashier
LIABILITIES.
Capital stock
Surplus and profits
$7,780,838 30
.
—
Circulation
Deposits
Reserve for taxes
Out-of-Town Banks Especially Solicited.
CORRESPONDENCE INVITED.
37
00
50
43
ANTHONY A.
$1,000,000
326,303
407,000
6,038,346
9,188
00
69
00
51
20
$7,780,838 30
OFFICERS.
JOHN T. SPROULL,
President.
LISMAN, Vice-President.
DAVIDjTAYLOR, 2d Vlse-PTM.
ADDISON H. DAY, Cashier.
INVITES ACCOUNTS UPON A
H. J.
DORGELOR,Asst.Cash*Pr
RECIPROCAL BASIS J3
t:
3
VIewarR, n. 3.
THE
FOURTH
UNION NATIONAL BANK
NATIONAL
BANK
OF NEWARK, N. J.
UNITED
STATES, STATE AND CITY DEPOSITARY
OF THE CITY OF NEW YORK.
Report of Condition Nov. 16, 1909.
j
RESOURCES.
Loans and discounts
Statement at Close of Business Nov. 16, 1909
RESOURCES.
Loans and discounts..
U. S bonds and other securities
$21,621,133 39
Banldnc house-...
Cash and cash items
933,667 06
2,500.000 00
15.325.684 14
__
$40,380,384 59
I ABILITIES.
Capital stock
Surplus and undivided profits
Circulation
$3,000,000 00
3,543,089 05
591,000 00
,
Deposits, banks and individuals, &c
33,246,295 54
$40,380,384 59
$11,774,881 76
Real estate
United States bonds
Bonds to secure U. S. deposits
Other stocks and bonds
Due from banks-.
Cash and reserve
300,000 00
710,000 00
150,814 94
314,024 41
655.351 82
3,330,940 82
$17,236,013 75
LIABILITIES,
Capital stock
Surplus fund
Undivided profits
National bank notes outstandinc
Due depositors
Due to banks
$1,500,000 00
1.500,000 00
785,125 15
704,100 00
12,035,042 65
711.745 95
-
-
$17,236,013 75
OFFICERS:
WILLIAM SCHEERER, President.
J. BDWARD SIMMONS. President.
LESLIE D. WARD, Vloe-Prest. * ARCHIBALD W. CONKLIN, Cashier.
UZAL H. McCARTER, VIce-Prest. E. D. FARNSWORTH. Asst. Cashier.
JAMBS O. GANNON. Vice-President.
CHARLES H. PATTERSON. Cashier.
DANIEL J. ROGERS, Assistant Cashier.
WILLIAM C. PEARSON. Assistant Cashier.
Equipped to handle Accountsof Individuals, Merchants
Manufacturers, Corporations, Banks and Bankers.
The National Shawmut
Bank of Boston
Capital and Profits,
Total Resources,
$8,394,000.00
-
$91,521,000.00
This
Bank, as the Largest Financial Institution in New
England, invites the accounts of banks and bankers, partnerships,
individuals and corporations.
THE
THE
CITIZENS CENTRAL
NATIONAL BANK
am NATIONAL BANK
OF HARTFORD
OF NEW YORK
CAPITAL
“
Capital and Surplus
$4,000,000
Deposits
$26,000,000
EARNED
$529,000 00
SURPLU8,
$875,000 00
AVERAQE DEPOSIT8
-
$3,000,000 00
OFFICERS.
EDWIN S. SCHENCK,
President
A
SPENCER JR., President.
A. R. HILLYER. Vice-President
W. D. MORGAN, Cashier
H. T HOLT. Assistant Cashier
FRANCIS M. BACON. Jr..
Vice-President
ALBION K. CHAPMAN,
Cashier
JESSE M. SMITH.
Assistant ^ashler
JAS. MCALLISTER Jr.,
Assistant Cashier
WM. M. HAINES,
Assistant Cashier
ACCOUNTS INVITED
DIRECTORS.
Hon. MOROAN Q. BULKELEY.
W R. C. CORSON
APPLETON R. HILLYER.
LYMAN B BRAINERD.
JAMES B CONE.
GEORGE G. WILLIAMS.
MORGAN B
BRAINARD,
D. NEWTON BARNEY.
ALFRED SPENCER JR
THIS BANK OFFERS TO DEPOSITORS fVERY FACILITY WHICH
THEIR BALANCES. BUSINESS AND RESPONSIBILITY WARRANT.
320 BROADWAY, NEW YORK
BETWEEN
PEARL
AND
WORTH
STREETS
Special Attention Given to Hartford Collections.
4
Paterson, H. 3.
FIRST NATIONAL BANK FIRST NATIONAL BANK
Statement of Close of Business
OF JERSEY CITY.
C
Statement at Close
Time loans
U. S. and other bonds
of Business Nov. 16, 1909.
$5^901,017
Loans and discounts
46
Due from banks and bankers
2.554,645 08
Real estate and securities
1,128,534 65
United States bonds
550,000 00
1,167,532 89
-
$2,287,790 01
850,796 00 $3,138,586 01
Cash and In banks
Due from Trees. U. S
Demand loans
RESOURCES.
Cash
Nov. 16 1909.
RESOURCES.
<
$792,689 56
14,850 00
492,393 45
-
$1,299,938 01
308.800 00
Real estate—-
$4,747,319 02
LIABILITIES.
Capital stock
Surplus and profit and loss-
$500,000
661,947
432.797
2.943,574
Circulatlon
Deposits
$9,301,630 07
18
209,000 00
United States bond account.
LIABILITIES
Capital
$4,747,319 02
$400,000 00
Surplus and undivided profits
1,237,054 42
Circulation
390,700 00
Deposits
OFFICERS:
EDWARD T. BELL. President.
W
GBORGB T. SMITH. President.
DIRECTORS:
ALPHEUS S. ALLEN
JOSEPH W. OONGDON.
DWIGHT ASHLEY,
W. O. PAYER WEATHER.
CHARLES L. ANGER.
W. B. GOURLEY,
EDWARD x BELL.
LEOPOLD MEYER.
WILLIAM BARBOUR.
ROBERT J. NELDEN,
JOS. W. CLEVELAND.
H. M. PARMBLBB.
ROBERT WILLIAMS.
.
ROBERT E. JENNINGS, Vice-Pres
EDWARD I. EDWARDS. Cashier.
UNITED
WHITEFIELD W. SMITH. Cashier.
O.FAYERWEATHER.Vice-Pres. FREDERICK D.BOGERT.Asst.Oh.
7,273,875 65
$9,301,630 07
00
34
50
STATES
DEPOSITORY.
PROMPT ATTENTION GIVEN TO COLLECTIONS.
INCORPORATED 1900
Franklin National Bank
BROAD AND CHESTNUT STREETS, PHILADELPHIA
STATEMENT AT CLOSE
RESOURCES.
OF BUSINESS NOV. 16, 1909.
LIABILITIES-
$22,591,337 61 Capital
4,637,699 89 Surplus and net profits
Loans and discounts
Due from banks
Cash and reserve
8,046,103 80 Circulation
2,258,776 83 Deposits
Exchanges for Clearing-House
.
$37,533,918 13
J. R.
J. A HARRIS JR., Vice-President
C. V, THACKARA, Assistant Cashier
WILLIAM
$1,000,000
2,488,653
539,500
33,505,764
00
29
00
84
$37,533,918 13
McALLISTER, President
E. P. PASSMORE, Cashier
L. H. SHRIGLEY, Assistant Cashier
WRIGHT, Manager Foreign Exchange Department
DIRECTORS
SAMUEL
T.
BODINE
BROOKS
JAMES O
JOHN H
CONVERSE
THOMAS DE WITT CUYLER
GEORGE H. FRAZIER
WILLIAM
F.
HARRITY
FREDERICK
EFFINGHAM
EDWARD B. SMITH
HENRY TATNALL
LEVI
J.
0.
WEIR
RUTHERFORD
McALLISTER
Invites the Accounts of Banks, Bankers,
THE PEOPLES
STATE BANK
Capital and Surplus,
-
THE LARGEST BANK IN
L.
BAILY
MORRIS
EDWARD T. STOTESBURY
HENRY O. FRICK
PERCY 0. MADEIRA
B.
JOHN B. THAYHR
E. P. PASSMORB
J. A. HARRIS JR.
J. HAMPTON BARNBS
MORRIS J. OLOTHIIR
O. S. W. PACKARD
Corporations, Mercantile Firms and Individuals.
nprpnrr
Baltimore, tl>0.
ublK<J11
FARMERS & MERCHANTS
$3,250,000 00
NATIONAL BANK
MICHIGAN
BALTIMORE
ONE HUNDRED AND ONE YEARS OLD
CONDUCTS A GENERAL BANKING BUSINESS
IN BOTH SAVINQS AND COMMERCIAL DE¬
PARTMENTS AND OFFERS ITS CUSTOMERS
BANKING
FACILITY.
LIBERAL
EVERY
TREATMENT. PROMPT AND CAREFUL ATlENTIONJbTO ALL BUSINESS INTRUSTED.
Collections
a
Specialty.
OBO. H. RUSSEL. President.
M. W. O'BRIEN.
OBO. E. LAWSON, tVloe-Preats.
R. 8. MASON.
Fj A
SCHULTE.
Correspondence Invited.
AUSTIN E. WING. Cashier.
H. P. BORGMAN, 6ash. Sav.
Dept.
R. W. SMYLIE. M*r. Credit
Dept.
ka&Bt&nt Cashier.
OHAS. H. AYERS, Asst. Cashier,
n* T. OUDMORE, Asst. Cashier.
GEO. T. COURTNEY. Auditor.
Capital, Surplus and Profits,
$1,000,000
CHAS. T. CRANE. Prasldaat.
CARTER Q OSBtHtN. V-P. and Cash.
JOHN E. MARSHALL. Asst. Ca*im
EXCELLENT FACILITIES
FOR COLLECTIONS
3
THE
Merchant National Bank
SAFE DEPOSIT & TRUST (XX
OF BALTIMORE
PROVIDENCE, R. I.
Organized 1867
Chartered 1864
ESTABLISHED 1818
Statement
RESOURCES.
Capital, $600,000 Surplus & Profits, $1,750,000
STATES DEPOSITARY
UNITED
of Condition Nov. 16,
1909.
Acts as Trustee
'
Loans and discounts
United States bonds
Banking house
Cadi and due from
$6,156,750 08
2,099,190 97
100,000 00
1,869,087 24
and other securities
banks
reorganization.
Acts
Surplus and undivided profits
National bank notes outstanding
Deposits
Executor,
as
Trustee,
Fiscal
Individuals, Transfer
Depository under plans of
Agent and Registrar.
$1,000,000 00
735,967 52
855,200 00
7,633,861 67
Capital
Corporations and
Agent for
$10,225,029 19
LIABILITIES.
of Corporation Mortgages,
Administrator, Guardian,
and Agent, being
Receiver, Attorney,
especially organized for careful management and
settlement of estates of every character. Safes
rented.
$10,225,029 19
SECURITIES *TET.n ON DEPOSIT FOR OUT-OF-TOWN
CORPORATIONS AND PERSONS.
ROBERT W. TAFT, President.
If OSES J. BARBER. Cashier.
FRANK A. GREENE, Assistant Cashier.
DIRECTORS.
WALDO NEWCOMER.
NORMAN JAMES,
SAMUEL M. SHOEMAKER*
JENKINS. Pres.
WALTERS. 1st Vice-Pres.
MICHAEL
H.
JOHN W. MARSHALL, 2d
JOHN J. NELLIGAN, 3d
BLANCHARD RANDALL.
Collections on points in this State made
direct and remitted for promptly at low rates
ANDREW P
V.-P
V.-P.
PERKINS.
DOUGLAS H. THOMAS.
E. H.
GEO. B. GAMMIE, Asst
SPAMER. Treas.
Trea*.
Philadelphia, Pa.
National Bank.
The Girard
CHARTERED 1832.
STATEMENT AT CLOSE OF
BUSINESS NOV. 16, 1909.
LIABILITIES
RESOURCES
$28,965,285 92
6,637 919 37
—
1.816 704 12
7.315.323 67
Uuu and investments
Doe from banks
Exchanges for Clearing House
Cash and reserve
Capital
Surplus and net profits
Circulation
Deposits
$2,000,000
4,011.908
1.078,300
37.645.025
-
00
01
00
07
$44,735,233 08
$44,735,233 08
OFFICBK8:
RICHARD L. AUSTIN, VICE-PRESIDENT.
FRANCI8 B. REEVES, PRESIDENT.
WAYNE JR., Cashier.
J08EPH
THEO. E. WIEDERSHEIM, So Vice-President.
CHARLE8 M. ASHTON, Assistant Cashier.
Accounts
of Banks,
Bankers,
.
Individuals Received.
Corporations, Firms and
mBKHPORDBHCB SOLICITED.
Buffalo, «. IB.
Blhane. w. IB.
the
THE
National Co lllll ercial Bank MARINE NATIONAL BANK
OF BUFFALO
OF ALBANY
Statement at Close
RESOURCES.
»
Statement at close
of Business Nov. 16, 1909.
$9,116,970 74
4,793,892 23
250,000 00
4,843,028 25
4,622,249 57
Loans and discounts
U S. and other bonds
Banking house
Cash and reserve in banks
Due from other banks
$23,626,140 79
$1,000,000 00
1.917,540 23
28,439 05
990,300 00
19,689,861 51
Capital stock
Surplus and profits
Reserved for taxes
Circulation
Deposits
$23,626,140 79
$10,243,841 27
4,719,686 18
Time Loans
Demand Loans
Cash on Hand and with Banks
United States Government and
Banking House and
$14,963,527 45
4,868,162 11
6,464.858 45
250,000 00
--
Other Bonds
Lot
ROBERT O. PRUYN. President.
JOHN E.WALKER, Vlce-Prest.-
JAMES H. PERKINS.
EDWARD J. HUSSEY. Cashier.
JACOB H. HERZOG. Asst. Cash.
W. W.
LIABILITIES—
Capital (paid in)
Capital (earned)
Total Capital
Surplus (earned)
Undivided Profits (earned)
Total Capital and
Circulation
OFFICERS.
Vlce-Prest.
$500,000 00
1,000,000 00
1,500,000 00
1,000,000 00
605.585 12
$3,105,585 12
1,450,000 0
Surplus Earnings--
21,990,962 8
Deposits
$26,546,548 01
BATCHELDER. Asst. Cash.
L
Designated Depositary of the United States,
State ef New York and City of Albany
RESOURCES—
1909
$26,546,548 01
LIABILITIES.
Items on all New
of business Nov. 16,
York State and New England points hardlM
direct.
OFFICERS.
STEPHEN M. CLEMENT, President. JOHN H. LASCELLES,
JOHN J. ALBRIGHT. Vlce-Prest.
CLIFFORD HUBBELL.
HENRY J. AUER. Assistant Cashier.
ft
Vlce-Prest.
Cashier.
<>
Pittsburgh, pa.
THE
Farmers’and Mechanics'
PEOPLE’S
NATIONAL BANK
NATIONAL BANK.
427 CHESTNUT
STREET, PHILADELPHIA.
PITTSBURGH
ORGANIZED 1807.
Chartered
United States, State and City
Report of Condition Nov.
Depository
UNITED
16 1909
Statement
RESOURCES—
Loans and Investments
United States Bonds
Due from Banks
Cash and Reserve
-
Close of Business Nov, 16, 1909.
$12,376,013 79
Overdrafts
152 55
United States bonds to secure circulation
United States bonus to secure U. S.
deposits.
Banking house and fixtures
Exchanges for Clearing House
Due from banks and reserve
agents
Cash
...
$19,718,734 70
LIABILITIES—
Capital
Surplus and Net Profits
at
DEPOSITORY
Loans and investments
2,021,969 63
1,886 413 01
4*188,209 66
—
STATES
RESOURCES.
$11,622,142 60
1864
1,000,000 00
.
1,000 00
00
42
23
15
300,000
267,720
2,337,992
1,742,968
.
$2,000,000 00
1 385 255 11
...
Circulation
Deposits
...
HOWARD W. LEWIS,President
$18,015,847 14
LIABILITIES.
Capital
Surplus
Undivided profits
Circulation
1,952,500 00
14,380 979 59
...
$19,718,734 70
$1,000,000
1,000,000
851,262
984,795
14,179,790
Deposits
HENRY B. BARTOW.Cashier.
JOHN MASON,
Transfer Officer.
OSCAR E. WEISS,
Assistant Cashier.
ROBERT WARDROP, President.
ACCOUNTS OF BANKS AND BANKERS,
CORPORATIONS
MERCANTILE FIRMS INVITED.
D. E. PARK. Vice-President.
W. D. BELL. Asst. Cashier and
AND
00
00
00
00
14
$18,015,847 14
H.
Secretary.
SCHUMACHER, Cashier
S. O. REED. Asst. Cashier.
WRITE US FOR A PROPOSITION
THE PHILADELPHIA NATIONAL BANK
419-423 CHESTNUT
STATEMENT AT
RESOURCES.
Loans and discounts
Exchanges for Clearing House
CLOSE
OF
$30,308,267 95
Due from banks..
Cash and
STREET, PHILADELPHIA.
8,118,483 77
1,833,895 29
...
reserve
10,272,778 19
BUS/NE8S
NOV.
16,
1909.
LIABILITIES
Capital stock
Surplus and net profits
$1,500,000
3,644,218
1,442,500
43,946,706
Circulation
Deposits
..
$50,533,425 20
00
55
00
65
$50,533,425 20
LEVI L. RUE, President
LINCOLN GODFREY. Vice-President
HARRY J. KESER. Cashier
DIRECTORS
N. PARKER
RICHARD ASHHURST
LINCOLN GODFREY
JOHN H. CONVERSE
GEORGE WOOD
ALFRED C. HARRISON
HORACE FORTESCUE. Assistant Cashie*
.
SHORTRIDGE. Chairman
of the Board.
EDW. T.
LEVI L. RUE
GEORGE H. FRAZIER
PERCIVAL ROBERTS JR.
GEORGE H. McFADDEN
Accounts of Banks, Bankers, Mercantile Firms
and Corporations
STOTESBURY
JAMES F. HOPE
EFFINQHAM B. MORRIS
RANDAL MORGAN
R. DALE BENSON
Respectfully invited.
THE
Hortolft, iPa.
UNION NATIONAL BANK
THE NORFOLK NATIONAL BANK
PHILADELPHIA
Statement
at
RESOURCES.
Loans and Investments
Due from banks
reserve
at Close
of Business Nov. 16, 1909.
RESOURCES.
$6,141,906
739,037
223,292
1,659,835
Exchange Clearing House
Cash and
Statement
Close of Business Nov. 16
1909
Loans and discounts
U, S, bonds and premiums
Other bonds
Banking house and other real estate
Cash
Due from banks
98
85
63
59
$3,537,623 64
1,698,150 00
291,270 18
-
-
85,000 00
355.021 65
781,809 99
-
-
$8,764,073
05
’
LIABILITIES.
Capital
Surplus and net profitsCirculation
Deposits
'
$500,000
733,466
443,597
7,087 008
$8,764,073
$6,748.875 46
LIABILITIES.
00
Capital
Surplus—
Undivided profits
Circulation
Deposits
86
50
69
05
-
-
991,000 00
4,101,883 56
W. H. CARPENTER. Prest.
T H. CONDERMAN. VIce-Prest.
LOUIS N. SPIELBERGER.
Cashier.
JOHN W. MINK. Asst.
Cashier.
F. C. HANSELL. Asst.
Cashier.
$6,748,875
OALDWELL HARDY, President.
A. B.
Equipped to handle Accounts
Merchants,
Manufacturers,
Banks and Bankers
SCHWARZKOPF, Vice-President.
E.T. LAMB
W. A.
Vloe-Prwldent.
GODWIN. Cashier.
of
Individuals,
Corporations,
YOUR ACCOUNT SOLICITED
$1,000,000 00
500,000 00
155,991 90
WITH
WELL
ESTABLISHED CONNECTIONS.
UNSURPASSED FACILITIES IN
THIS BANK HAS
EVERY BRANCH OF LEGITIMATE
BANKING.
ACCOUNTS
OF
BANKS AND BANKERS
RECEIVED Oil
MOST FAVORABLE TERMS
46
7
THF
CORN EXCHANGE
MARKET STREET
NATIONAL BANK
NATIONAL BANK
1107 MARKET STREET
PHILADELPHIA
Statement at Close
PHILADELPHIA
of Business Nov. 16, 1909
RESOURCES.
$8,158,082 59
1,227,586 39
Loans and investments
Due from banks
1,534,709 58
1,970,170 16
Exchanges for Clearing House
Cash and
reserve
large list of direct
bank correspondents
Our
$12 890,548 72
LIABILITIES.
Capital stock—
Surplus and net profits
$1,000,000
1,076,879
993,000
9,820,669
Circulation
Deposits
00
61
00
11
assures
$12,890,548 72
GEORGE H. EARLE JR.,
President.
for checks,
GEORGE D. McCREARY,
Second Vice-President.
JAMES F. SULLIVAN,
First Vice-President.
prompt returns
notes,
WM. P. SINNETT,
Cashier.
drafts and
lodged with [us
for collection.
Wo solicit the accounts ol Banks, Corporations,
Firms and Individuals, and will be pleased to meet
correspond with those who contemplate making
changes or opening new accounts.
or
Philadelphia, pa.
GIRARD TRUST
OF
PHILADELPHIA
CONDENSED STATEMENT AT CLOSE
A8SETS
Cash
COMPANY
OF BUSINESS
NOVEMBER 6 1909.
LIABILITIES
91,799,669 71
4,903,241 67
22,206,933 36
hand
Due from banks and bankers
Collateral loans
on
Investment securities—
$16,323,221 96
273,631 08 16,696,763 03
2,903,699 91
168 62
Stocks, bonds, &c
Mortgages
Beal estate
Overdrafts
•
Capital stock
Surplus
Undivided profits (less expenses and
taxes paid)
Deposits
$2,600,000 00
7,600,000 00
1,788,058 25
35,622,368 04
$47,410,446 29
$47,410,446 29
OmOKBS.
E. B. MORRIS, President.
JAOKSON, 2d Vice-President.
Secretary.
MORRIS, Assistant Secretary
Officer.
W. N. ELT, 1st Vice-President.
A. A.
OH AS. J. RHOADS, Id Vice-Pres, and Treasurer.
E- S. PAGE.
GEORGE H. STUART 3D, Assistant Treasurer.
SAMUEL W.
JONATHAN M. STEERE, Trust Officer.
M. T. WRIGHT, Real Estate
Acts as Executor, Administrator, Trustee, Assignee and Receiver.
FINANCIAL AGENT FOB INDIVIDUALS OB CORPORATIONS.
Acts as Trustee under Corporation Mortgages.
DEPOSITARY UNDER PLANS OF
REORGANIZATION.
PLEASE READ THIS
ESTABLISHED 1830
The Merchants National Bank
Baltimore,
REGISTRAR AND TRANSFER AGENTS
WE WANT YOUR
Maryland
ADVERTISEMENT
BANK ACCOUNT
THE
OFFICERS
DOUGLAS li. THOMAS, President.
WILLIAM INGLE. V.-P. & Cashier,
J.CLEVELAND WANDS. Asst.Cash. JOHN B. H. DUNN. Asst.
Cashier.
Capital
$1,500,000
Surplus and Profits 1,000,000
Deposits
11,448,000
Total Assets
14,578,000
-
National Mechanics Bank
of Baltimore
Capital $1,000,000
Surplus $1,100,000
DIRECTORS:
DOUGLAS H. THOMAS.
President.
FRANCIS E. WATERS.
Of Surry Lumber Co.
OHAS. A. WEBB.
Of A. L. Webb & Sons, alcohol,
spirits, oils and naval stores.
JOHH S. GITTINGS,
Of J. S. Glttings & Co., banke
AUSTIN McLANAHAN,
Of Alex. Brown A Sons, bankers.
JAMES L. SELLMAN.
Of Jas. Bonday Jr. & Co., salt, Ac.
WILLIAM INGLE,
Vice-President.
CARL RUHSTRAT.
Of Henry
Lauts & Co., Tobaooo
exporters.
ACCOUNTS OF BANKS. BANKERS. CORPORATIONS. FIRMS AND
INDIVIDUALS SOLICITED.
COLLECTIONS A SPECIALTY.
CORRESPONDENCE INVITED.
JOHN B. RAMSAY
Pr sident
JAMES SCOTT
Cashier
CHAS. HANN
Asst. Cashier
INTEREST PAID ON BANK ACCOUNTS
Correspondence and interviews are Solicited
8
pbtlabelpbia, pa.
Charleston, S. C.
Tradesmens National Bank
THE
OF PHILADELPHIA
PEOPLES NATIONAL BANK
OF CHARLESTON
Capital,
Surplus and Profits,
Deposits,
Circulation,
Total Resources,
A.
$500,000 UNITED STATES STATE AND OITY DEPOSITORY
778,000
...
$300,000
5,296,000 Capital,
496,000 Surplus and Undivided Profits,
250,000
$7,070,000
QEORQE H. EARLE JR.. President.
B. LOEB, Vice-President.
HOWARD A. LOEB, 2d Vlce-Pres.
H. D.
R. Q RHETT. President
E. H. SPARKMAN. Vice-President
E P
J. B. CALDER. Assistant Cashier
McCarthy. Cashier.
TRANSACTS A GENERAL BANKING BUSINESS
FOREIGN EXCHANGE BOUGHT AND SOLD
mmercial and Travelers* Letters of Credit and
Travelers' Checks
available in all parts of the world.
Correspondence with
a
view to business
issued,
GRICE. Cashlet
Collections Handled
at Best Rates.
Special Inducements given for out-of-town
solicited.
accounts.
correspondence: invited.
The Merchants National Bank
of
Philadelphia
Statement at close of business Nov. 16, 1909
RESOURCES
Investments
Due from Banks
$9,843,675 87
2,423,537 26
Exchanges for Clearing House
.
..
Cash and Reserve
LIABILITIES
Capital
Surplus and Undivided Profits
....
....
Circulation
510,648 77
3,134,881 31
6,069,067 34
401,000 00
13,657,215 49
Deposits
$15,912,743 21
F. W.
AYER, President
WM. A. LAW, Vice-President
$1,000,000 00
854,527 72
$15,912,743 21
THOMAS W. ANDREW, Cashier
FREAS B. SNYDER, Asst. Cashier
“The Bank of Personal Service
Bank
Richmond
of
RICHMOND,
VA.
ONLY MILLIOM-POLLAR NATIONAL BANK
IN TENNESSEE
American National Bank
Capital, Surplus and Profits, $1,500,000
Nashville, Tenn.
ORGANIZED 1883
LABGE8T CAPITAL AND SUBPLUS
OF ANY STATE BANE
IN THE SOUTH ATLANTIC
STATES
JOHN SKELTON WILLIAMS.
President.
FREDERICK E. NOLTINQ,
T.
K. SANDS.
Second Vlce-Pres. and Cashier.
First Vice-President.
H. A. WILLIAMS.
Assistant Cashier.
Report of Condition at the Close of Business Nov. 16, 1909
RESOURCES
Loans and Discounts
United States Bonds
Other Stocks and Bonds
Banking House
Seal
ash Estate
and Reserve
for the
STATE OF VIRGINIA AND CITY OF
RICHMOND
Accounts of
Individuals. Firms. Corporations. Banks and
Bankers
Solicited, and Correspondence Invited
This Bank Makes a Specialty of Southern
Business and
Solicits the Accounts of New Concerns.
$4,468,684 77
1.000.000 00
147.998 51
50,000 00
43.539 45
1,543,206 51
$7,253,434 24
LIABILITIES
Capital Stock
Surplus and Profits
$1,000,000 00
748,448 19
Circulation
800 000 00
Deposits
DEPOSITARY
—
4,254,976 05
450,000 00
Bills Payable
OFFICERS
$7,258,424 24
W. W .BERRY. President.
A. H. ROBINSON. Vlce-Preet.
N. P. Le SUEUR. Cashier.
DEPOSITORY FOR
STATE OF TENNESSEE
UNITED STATES
OITY OF NASHVILLE
COUNTY OF DAVIDSON
y
Htlanta, ©a.
ATLANTA NATIONAL BANK
Statement of
Loans and discounts....
U. S. bonds
Other bonds and stocks
?
insurance
Condition (condensed) Nov. 16, 1909.
Bank of Commerce
RESOURCES.
...
$4,666,480 01
516,450 00
329,038 80
AND
584,000 00
House....
Banking
Department
Trnst Department
Banking Department
Savings Department
Real estate
Safety deposit vault, furniture and
Five per cent redemption fund-.
Cash on hand-Due from banks
Trust
65.000 00
fixtures
31,056 45
25.000 00
$450.979 60
1.556,744 70
MEMPHIS, TENN.
2.007.724 30
CAPITAL AND SURPLUS,
$8,224,749 56
LIABILITIES
Capital stock
Surplus and undivided profits
Company
$2,000,000
$500.000 00
927.424 66
500.000 00
Circulation
6,297.324 90
Deposits
$8,224,749 56
Stock and Bond Department
Safe Deposit Department
Real Estate Department
Title Guaranty Department
OFFICERS:
CHAS. E. CURRIER, President.
HUGH T. INMAN. Vice-President
GEO. R. DONOVAN.
JAMES 8. FLOYD. Aset. Cashier.
or
DIRECTORS:
all
S. M. INMAN.
A. R. SWANN.
F. E. BLOCK.
JACK J. SPALDING.
W. F. WINBOOFF.
O.fcH. CURRIER.
N. T. INMAN.
CORRESPONDENCE INVITED
CORRESPONDENCE SOLICITED.
IS A UNITED STATES
respectfully solicited in any
departments of the company
Your business
Cashier
DEPOSITARY.
FIRST NATIONAL BANK
CLEVELAND, OHIO
STATEMENT OF CONDITION NOV. 16, 1909
LIABILITIES.
RESOURCES.
Loans and discounts
Overdrafts
U. S. and other bonds
Real estate
Cash and due from banks
$19,733,659
5,672
3,715,044
795,000
9,842,703
.
$2,500,000 00
1,252,227 44
48 Capital stock—
37 Surplus and undivided profits
24 Circulation
„
00 Deposits
40 U. S. bond account
Provident reserve fund
Reserved for taxes
1,564,200 00
27,644,908 29
;—
$34,092,079 49
$34,092,079 49
JOHN SHERWIN
A. B. MARSHALL 2d
THOS. H. WILSON Vice-President
1,021,700 00
100,000 00
9,043 76
President
FRED. J. WOODWORTH 3d Vice-President
Vice-President
Cashier
CHARLES E. FARNSWORTH
Assistant Cashier
Assistant Cashier
HORACE R. SANBORN
OUR
LIST OF HIGH-GRADE
Assistant Cashier
QEORQE N. SHERWIN “
Assistant Cashier
JOHN H. CASWELL
Assistant Cashier
JOSEPH R. KRAUS
Assistant Cashier
JOHN R. OEARY
B. A. BRUCE
MUNICIPAL AND CORPORATION BONDS MAILED UPON
REQUEST
THE
Knoxville, TEenn.
City National Bank "Knoxville
Statement
—
United States bonds-.-.
Overdrafts —...
$2,356.520 09
551.000 00
7,270 38
151,991 09
Banking house, real estate and stocks owned
Cash:
In our vaults, with reserve agents and with
971,130 78
other banks..........—.................
$4,037,912 34
LIABILITIES.
Capital paid in
Surplus and (unfits, net
Currency outstanding
............
Bills payable ..............................
Deposits
-
NASHVILLE, TENN.
CAPITAL,
of Condition Nov. 16, 1909
RESOURCES.
Loans
FOURTH NATIONAL BANK
$500,000 00
132,488 22
500,000 00
238,000 00
2,667,424 12
$4,037,912 34
R. E. MOONEY. Oaahler.
W. T. MARFIELD. Assistant Cashier.
WE WILL HANDLE YOUR TENNESSEE BUSINESS IN
BULK
-
J. T. HOWELL, Vice-President.
-
$600,000
-
$762,162
$6,070,239
J. H. FALL. Vice-President.
W. O. DIB BELL, Vloe-Presldent.
WALTER KEITH, Vice- President.
WATKINS CROCKETT. Vice-President.
J. S.
McHENRY, Cashier
G. W. PYLE. Asst. Oaafcltr
The Fourth National Bank offers its services for the
transaction of such business as you may be pleased te
present, either to its Commercial or Savings Department.
In its Savings Department interest at Three Per Cent
Per Annum is paid and compounded quarterly.
Travelers' Checks payable in any part of the world are
on
demand.
Safe Deposit Boxes for rent
and Electnc-Lined Vault.
THIS
United States Depository
-
SURPLUS AND PROFITS,
DEPOSITS* -
furnished
WILLIAM S. SHIELDS. President.
EDWARD HENEGAR. Tloe-President.
-
in the superb Armor-Plate
BANK HAS SUPERIOR FACILITIES
HANDLING TENNES8EE BUSINESS
CORRESPONDENCE INVITED
FOR
10
Birmingham, Hla.
flDobtle, Hla.
THE FIRST NATIONAL BANK
THE PEOPLE'S BANK
OF
MOBILE, ALA.
Capital,
Surplus and Profits,
Deposits,
-
-
-
Statement
Close of Business Nov. 16, 1909.
at
RESOURCES.
Loans and
Overdrafts
discounts—...—.........
$6,519,487 58
»
U. S. bonds and premiums
State of Alabama and other bonds and
stocks
Cash and due from banks, *c——————
$150,000
640,000
2,000,000
-
OF BIRMINGHAM. ALA.
$11,303,219 89
LIABILITIES.
Capital stock
$1,000,000 00
Surplus and profits
Circulation ..................
Deposits—
809.971 28
1,000 000 00
...
Largest Percentage of Surplus and Profits
to Capital of
anj Bank in ALABAMA.
Individual
$6,934,239 54
1,459.008 62
100,000 00
..............
Bank
United States
8,493,248 16
—
J. W.
WHITING, President.
JAS. W. LITTLE. Vice-President & Cashier.
$11,303,219 39
OFFICERS.
W. P. O.
B. W. PADGETT. Assistant Cashier.
HARDING. President.
J. H. BARR, Yloe-President.
THOMAS HOPKINS. Oashler.
THOMAS BOWRON. Asst. Oashler.
F. S. FOSTER. Asst. Oashler.
J. B. OZBURN.
Secretary Savings Department.
UNITED STATES DEPOSITARY
DIRECT CONNECTIONS THROUGHOUT
ALABAMA AND
ADJOINING STATES.
COLLECTIONS A SPECIALTY.
J. H.
Special Bates and Facilities for Collections
on
29 27
1,122,000 00
365,550 00
3,296,152 54
Mobile
and all Southern Points.
WE SOLICIT BUSINESS ON BANKING
PRINCIPLES
WOODWARD, Yloe-President.
The Fourth Street National Bank
OF
PHILADELPHIA.
8TATEMENT AT CL08E OF B08/NE88 NOV
16
1909.
RESOURCES.
LOANS AND DISCOUNTS
DUE FROM BANKS
EXCHANGES FOR CLEARING HOUSE
CASH AND RESERVE
$36,717,943
7.991.505
2.455.735
10.648.281
-
LIABILITIES.
51
66
67
51
CAPITAL STOCK
SURPLUS AND NET PROFITS
CIRCULATION
DEPOSITS
$3,000,000
6,110.904
2,970,400
45,732,161
-
00
48
00
87
$57,813,466 85
$57,813,466 35
R. H. RUSHTON. President.
E. F. SHANBACKER. 1st
Vice-President.
R. J. CLARK. Cashier.
B. M. FAIRES, 2d
Vice-President.
W. A. BULKLEY. Assistant
Cashier.
W. K. HARDT, Assistant Cashier.
FRANK G. ROGERS, Manager
Foreign Exchange Department.
*
ACCOUNT8 OF BANK8 AND BANKER8
SOLICITED.
FOREIGN EXCHANGE BOUGHT
AND SOLD
EXCEPTIONAL COLLECTION FACILITIES
The Corn
Exchange National Bank
OF CHICAGO
CONDITION AT THE CLOSE OF BUSINESS
NOV. 16, 1909
RESOURCES
TIME^
LOANS---.
DEMAND
OVERDRAFTS
LIABILITIES.
$33,421,197 24
7,720,575 35
LOANS
$41,141,772 59
-
UNITfeD STATES BONDS
OTHER BONDSNEW BANK BUILDING
672 32
1,675,000 56
CASH
$12,284,896
CHECKS FOR CLEARING HOUSE
2.108 984
DUE FROM BANKS
DUE.FROM TREASURER UNITED STATES 6,268.584
142,750
---
41
30
76
00
2 786 133 20
2 305 091 47
CAPITAL
SURPLUS
UNDIVIDED PROFITS
CIRCULATION
DIVIDENDS UNPAID
DEPOSITS /BANKS AND BANKERS
$3,000,(
3.000.C
2,310,It
1.173.000100
-
_
-
UNDIVIDUAL
48100
$24,207,931 62
35,022,722 50
59.230.654 12
20 >805’215 47
$68 713,885 05
$68,713,885 05
OFFICERS:
ERNEST A. HAMILL. President.
CHARLES L HUTCHINSON.
Vice-President.
CHAUNCEY J. BLAIR. Vice-President
D. A
JOHN C. NEELY. Secretary.
FRANK W. SMITH Cashier.
B. C. SAMMONS. Asst. Cashier.
J. EDWARD MAASS. Asst.
Cashier
MOULTON. Vice-President.
JAMES U. WAKEFIELD. Assistant
Cashier.
Charles H. W acker
Martin A. Ryerson
Chauncey J. Blair
Edward B Butler
Charles H. Hulburtf
Clarence Buckingham
FOREIGN EXCHANGE.
DIRECTORS:
Benjamin Carpenter
Isaac G. Lombard
Watson F. Blair
Edwin G. Foreman
Charles L Hutchinson
Edward A. Shedd
LETTERS OF CREDIT.
Frederick W. Crosbt
Ernest A.Hamlll
CABLE TRANSFERS
11
f ort Worth, Uexas.
THE
Fort Worth National Bank
National Bank of Commerce
FORT WORTH, TEX.
IN
Report of Condition Nov. 16, 1909
RESOURCES.
Loans and
$3,062 830 86
150.000 00
300.000 00
1.985.592 29
overdrafts
Banking home
United States bonds
Cash and exchange..
-
-
B. F.
ST. LOUIS
Capital
Surplus and Profits,
$10,000,000
$8,300,000
EDWARDS, President
J. A.
LEWIS, Oaehier
$5,498,423 15
LIABILITIES.
Capital stock
Surplus and profits
Circulation
RESOURCES
756.524 26
296.400 00
—
$2,551,517 11
1.593.981 78
$12,012,60
1.017,97
11.556,76
Currency and Coin
Checks and Cash Items
Exchange
Deposits:
Individual
Close of Business Nov. 16, 1909.
Report of Condition at
$300,000 00
4,145.498 89
$5,498,423 15
?.171,600*00
rjHHte'SSLH
'9IS2I
1,500,000100
$90,829,620 86
OFFICERS.
LIABILITIES
K. M. VAN ZANDT, President.
If. HARDING. Vice-President
R. L. ELLISON. Vice-President.
ELMO SLEDD. Cashier.
$24,587.422146
United States Bonds at par
Bonds. Stocks. &c
Loans and Discounts
Bank Building
Capital
Surplus and Profits
Circulation
Pension Fund
R. E. HARDING, Asst Cashier.
E. B. VAN ZANDT. Asst. Cashier.
W. If. MASSIE. Asst. Cashier.
.......
.SwMiflMAn
...$10,000,000 00
—
| 317,773185
8,994,297 50
— 62,918,579 51
.
...
Deposits
UNEXCELLED COLLECTION FACILITIES.
$90,329,620 86
Tse
first
BANK
OF national
CHICAGO
Charles N. Gillett, Cashier
James B. Foigan, President
Capital and Surplus $ 15,000,000
*yHIS Bank, with
a
organized to take
department especially
care
of Bank Accounts,
invites the business of conservative Hanks
and Hankers with the assurance of satisfac¬
tory
service and agreeable relationship.
Division F.
(Banks and Bankers)
August Blum, Vice-President
i
Huflusta, ©a.
GEORGIA RAILROAD BANK
The Commercial
National Bank
of CHICAGO
AUGUSTA, GEORGIA,
Capital
Surplus
.
.
.
$200,000.00
475,000.00
.
....
Capital, Surplus and Undivided Profits $10,500,000
EDWARD M. LACEY, Chairman of the
GEORGE E. ROBERTS. Prest.
This bank
Board
NATHANIEL R. LOSCH, Cashier
JACOB PHINIZY, President
pleased to place at the disposal
of its customers the facilities gained
during forty-five years of contlnu*
ous service and growth
Is
WILLIAM A. LATIMER,
CHAS. G.
Vice-President
GOODRICH, Cashier
RUFUS H. BROWN, Asst. Cashier
Our Success is due
class
to
the fact that
we
give first-
Banking Service. Your Business Is Solicited.
12
Indianapolis, f nd.
FIRST NATIONAL BANK
THE MERCHANTS' NATIONAL BANK,
INDIANAPOLIS, INDIANA.
Report of Condition Nov. 16, 1909.
OF
RESOURCES.
CINCINNATI
Loans
$3,428,236 60
United States bonds
.*
930,000 00
City of Indianapolis. Marion and other county bonds. 1,747,963 17
Cash Resources:
*
U. S. bonds to secure deposits
$68,000 00
Due from banks
1,359,334 16
Due from (j. S. Treasury
46,600 00
Cash (Gold. $258,400 00)
1,094,683 27
2,558.607 43
_
_____________________
.....
-
„
Resources,
-
$40,000,000.00
-
-
M
_
$8,664,707 10
LIABILITIES.
Capital stock
W. S. ROWE. President.
JOS. RAWSON,
W. W. BROWN,
Vice-President.
Vice-President.
C. B. WRIGHT,
S. R. BURTON,
Vice-President.
Vice-President.
C. J. STEDMAN.
T. J. DAVIS.
Vice-President.
Cashier.
R. McEVILLEY,
W. P. STAMM,
Ass’t Cashier.
Ass’t Cashier.
P. E. KLINE,
J. J. ROWE,
Ass’t Cashier.
Ass’t Cashier.
C. A. STEVENS,
THEO. BAUR Jr..
Ass’t Cashier.
M’g’r
-
.....
$1,000,000 00
916,466 38
Surplus fund and profits
Sational
posits bank circulation
922,600 00
5.775.741
72
60,000 00
e
United States deposits..
$8 664*707 10
OFFICERS:
O. N. FRENZEL, President.
J. P. FRENZEL, Vice-President.
O. F. FRENZEL. Cashier.
FRED FAHNLEY. 2d Vlc^Preet
J. P. FRENZEL JR.. Asst. Cash
DIRECTORS.
Albert Lleber,
James F. Falley,
Frederick Fahnley,
John P. Frenset
Otto N. Frenset
Paul H. Krausa.
Henry Wetsel.
Foreign Dept.
We make
a
specialty of collections in this State and vicinity, and remit
day of payment at lowest rates.
on
UNITED STATES DEPOSITORY.
s'
Fhe Continental National Bank
OF
CHICAGO.
STATEMENT OF CONDITION AT CLOSE OF
BUSINESS NOV. 16, 1909
RESOURCES
LIABILITIES
Loans and discounts.....
Bonds, securities, etc
U. S. bonds to secure circulation
Premium on U. S. bonds
Overdrafts
Due from banks and U. S. Treasurer
Cash
Total
$60,842,990 84 Capital stock paid in
4,803,001 60 Surplus fund
3,625,000 00 Undivided profits
72,187 50 Circulation
3,992 59
16,275,251 26
Total
00
04
00
34
$109,13400938
OFFICERS
GEORGE M. REYNOLDS. President
EDWIN A. POTTER, Vice-President
ALEX. ROBERTSON, Vice-President
CHARLES S. CASTLE. Acting Cashier
FRANK H. ELMORE, Asst. Cashier
WILBER HATTERY. Asst. Cashier
JOHN R. WASHBURN. Asst. Cashier
WILSON W. LAMPERT Asst. Cashier
FRANK L. SHEPARD. Auditor
Vice-President
HERMAN WALDECK, Vice-President
WM. G. SCHROEDER. Cashier
Accounts of
00
23,511,585 59
$109,134,00938
JAMES R. CHAPMAN
....
$9,000,000
4,500,000
419,686
3,607,900
91,606,423
Banks, Corporations. Mercantile Firms and Individuals Received
on
Favorable Terms.
THE AMERICAN TRUST AND SAVINGS BANK
FIRST NATIONAL BANK.
8TATEMENT AT CL08E OF BU8INE88 NOV. 16, 1909.
RESOURCES.
LIABILITIES
SCANS AND DISCOUNTS
STOCKS. BONDS AND SECURITIES
$7,703,363 28
3,705,320 44
REAL ESTATE
U. S. BONDS, CIRCULATION AND DEPOSITS
DUE FROM BANKS
CASH ON HAND
221.697 74
1,400,000 00
CAPITAL STOCK
SURPLUS
CIRCULATION
$1.000,000]00
1.125.029 92
1,000.000 00
23.351,198 32
DEPOSITS
10.362.107 75
3,083,839 03
-
$26,476,228 24
$26,476,228 24
OFFICERS
D
THOMAS KEELY. Vice-President
F. G. MOFFAT. Caahief
D. H. MOFFAT,
h. H. BKHOLTZ.
J. A. MaCLURQ
C. S. HAUGHWOUT
Assistant Cashier.
J. C. HOUSTON. Assistant Caahkr
DfiRBCTORS
THOMAS’KEELY;
F. G. MOFFAT
C. &.
HAUGHWOUT.
wx fob— bbowh brothers a
H. MOFFAT. President
OERALD HUOHESI
C. M. Mac NEILL. Colorado Savings
SPENCER
PENROSE. Colorado
oohfaht, raw tore, fobekut letters
or obbdxt.
13
THE
Fifth-Third National Bank
Cleveland, ©bto
of Cincinnati
The Union National Bank
Ohio
of Cleveland,
RESOURCES
$11,764,355147
2 399,501:51
1,809,297 35
436,238 93
and Fixtures.-,------------$2,039,140 33
Treasurer
2,317,884 46 4,357,024 79
Loans
U. S. Bonds and Premium
Other Bonds and Securities
Banking House. Furniture
Surplus of
With Capital and
Business Nov. 16, 1909.
Statement at Close of
Cash
Due from Banks and U
S
$3,500,000.00
$20,766.418 05
LIABILITIES
Seeks
new
desires
and
accounts
to
$2,700,000 00
l,300r031 27
Capital Stock
Surplus and Profits
meet
correspond with those considering new
banking connections.
or
2,185,397
50
879,550 00
Reserved for taxes
22,300 00
-
22
5.741,302 27
189,012 01
Individual Deposits
Bank Deposits —
U. S. Deposits
President
GEO. H. WORTHINGTON
13,679,139 28
$20,766,418 05
Vice-Presidents
J. P. HARPER
E. R. FANCHER
CHARLES
WILLIAM
EDWARD
MONTE J.
Assistant Cashier
Cashier
O. A. COULTON
$4,000,031 27
Circulation
U S. Bonds-
W. E. WARD
CHARLES T. PERIN, Asst. Cash.
CHAS. H. SHIELDS, Asst. Cesh.
L. E VAN AUSDOL, Asst. Cash.
FRED. J. MAYER. Asst. Cash.
A. HINSOH, President.
A. LEMMON. Vice-Pres.
SEITER, VIco-Pres.
GOBLE. Cashier.
DESIQNATEDTDEPOSITARY OF THE U. S. GOVERNMENT.
STATE OF OHIO. CITY OF CINCINNATI
Chicago, ill.
Republic
National Bank of the
CONDITION AT CLOSE OF
BUSINESS NOV. 16, 1909.
LIABILITIES.
RESOURCES.
LOANS
UNITED STATES BONDS.
REAL ESTATE
CASH AND EXCHANGE
$16,687,308
1,963.023
26.376
9.862 218
-
10
27
80
62
$28 538,926 79
TOTAL
CAPITAL STOCK PAID IN
$2,000.000 00
SURPLUS AND PROFITS
RESERVED FOR TAXES
CURRENCY IN CIRCULATION
BOND ACCOUNT
DUE DEPOSITORS
64
00
00
00
22.613.772 15
1,153,654
24,500
1,905,000
842,000
TOTAL
$28,538,926 79
-
OFFICERS.
W. T. FENTON. Vice-President
O. H. SWAN, Assistant Cashier
JAMES M. HTJBST, Assistant Cashier
W. H. HURLEY, Assistant Cashier
JOHN A. LYNCH, President.
S. M. McKINNEY, Cashier
THOMAS JANSEN, Assistant Cashier
W. B. LAV1N1A, Assistant Cashier
ESTABLISHES IE 18S3.
LASSSST SANE IN
St. 3osepb, flbo.
WE8TEEH MICHIGAN.
THE
The Old National Bank
OF QRAND RAPIDS,
MICH;
Tootle-Lemon National Bank.
ST. JOSEPH
Report of Condition Nov. 16, 1909.
RESOURCES
Loans and discounts
Real estate
Bank building and fixtures
United States bonds and premiums
Bonds, securities, &c
Cash resources:
Due from banks
United States Treasurer
Cash
-—-—
8,944
212,604
825,020
515,460
45
74
00
98
$1,052,801 49
29.600 00
428.209 91
1,329,491 69
$7,213,511 32
LIABILITIES.
Capital stock
Surplus and undivided profits (net)
Circulation
$800,000 00
600,427 12
795,000 00
5,018,084 20
Deposits
TOOTLE, LEMON A CO., Bankers.
$4,321,989 46
—-—
MO.
SUCCESSOR TO
$7,313,511 32
Statement at Close of
Business Nov. 16, 1909.
RESOURCES.
Time loans
U. S. bonds
Bonds and securities
Furniture and fixtures
Cash and sight exchange
Demand loans
Five per cent redemption fund
$2,790,812 19
195,000
25,300
11,083
1,807,580
417,419
with U. S. Treasurer..
9,000
.
$5,256,196
^ *
LIABILITIES.
Capital stock paid in
Surplus and undivided profits
$200,000
167,345
171.000
Circulation
Demand deposits
4 717,851
BARNHART, President.
CLAY H. HOLLISTER. Cashier.
H. A. WOODRUFF, Asst. Cash.
GEORGE C. PIERCE. Vice-Pres.
GEO. F. MACKENZIE, Asst. Cash.
UNEXCELLED FACILITIES FOE HAND¬
LING COLLECTIONS ON GRAND RAPIDS
AND OTHER WEST MICHIGAN POINTS
88
$5,256,196 28
OFFICERS.
WILLARD
8S 8I
MILTON TOOTLE JR., President.
GRAHAM G. LACY. Vloe-Pres.
W. A. EVANS. Asst. Cashier.
E. H. ZIMMERMAN, Cashier
H. Y. LEMON. Asst. Cashlei
Accounts of Banks, Bankers and Individuals
Terms.
Receired upon EauitaMo
CORRESPONDENCE INVITE©
Mechanics-A me
rican
National Bank
St. Louis.
National Bank
of St Loois
Report of Condition Nov. 16, 1909.
RESOURCES
Billi discounted
Demand loans and overdrafts
U S. bonds and premium
Redemption fund
Real estate.
Bonds to secure U. 8. deposits
511,800,685575
5,966.651 38
2.040.000 00
100,000 00
——
16,78166
1,000 00
1,638,733 86
147,485 21
Other bonds.
Furniture and Fixtures
Cash—With banks
In
vau
ts--
.............
Statement of
*7,849,067 98
6,700,887 29
;
$2,000,000 00
2,946,781 16
1,993,600 00
Banks
U. S. Government—.—
$12,638,313 67
16.681.598 30
2,370,045
294,000
950.000
15,256,835
$2,000,000
2.195,938
294,000
2,000,000
00
30
00
00
182,971,429 82
U. S. bond acoount.........
1,000 00
Circulation
Deposits
-
$36,261,293 13
The Mechanica-American National Bank solicits
business and cordially invites the accounts of
68
00
00
32
$39,461,368 12
LIABILITIES.
Capital
Surplus and profits
29,320,911197
r*
$19,475,347 79
1,115,139 38
Banking House
Cash, etc
$36,261,293 13
..................................
*
Loans and discounts
Bonds and stocks
U. S Bonds and premiums
U. S. Bond account
I14.549.955T27
LIABILITIES.
Capital stock
Surplus and profits
Circulation
Deposits—Individual
Nov. 16, 1909.
RESOURCES
$89,461,868 12
O. H. HUTTIO. President.
W. B. WELLS. Vice-President
G. W. GALBREATH. Cashier.
J. R. COOKE.
D'A. P COOKE,
R. S. HAWES.
new
Banks, Corporations, Firms and Individuals.
H. HAILL.
Assistant Cashiers.
WALKER HILL, President.
JACKSON JOHNSON. Vloe-Prest.
L. A. BATTAILE, Vloe-Prest.
EPHRON GATLIN, Vice-Prest.
J. S. CALFEE, Cashier.
C. L. ALLEN, Asst. Cashier.
O. If. TRUMBO, Asst. Cashier.
P. H. MILLER. Asst. Cashier.
ACCOUNTS
SOLICITED
flDtlwauftee, Mis.
FIRST NATIONAL BANK.
UNITED STATES
DEPOSITARY
STATEMENT AT CLOSE OF
BUSINESS NOV. 16, 1909.
BESOUBOES.
LOANS
U. S. BONDS
$12,911,405
1.580.000
1.461.251
64,894
-
19
00
79
35
5,350.187 11
«NVESTMENT SECURITIES
REAL ESTATE
CASH AND DUE FROM BANKS..
LIABILITIES.
CAPITAL
SURPLUS
UNDIVIDED PROFITS
SPECIAL OUARANTY FUND
DISCOUNTS COLLECTED BUT NOT EARNED
RESERVE FOR ACCRUED INTEREST
RESERVE FOR TAXES
CIRCULATION
DEPOSITS
$2,000.000100
500.000 00
818,490 40
102.661 84
-
67 001 88
44.595100
58.878199
-
TOTAL
.$21,367,688 44
TOTAL
-
1,519,097 50
16.766.968 88
.$21,867 688144
-
OFFICERS
WM. BIGELOW.
FRED VOGEL Jr.. President
Vice-President.
OSCAR KASTEN. Assistant Cashier
FRED T GOLL. Vice-President
AUGUST W. BOOK. Assist. Cashier.
HENRY KLOBS. Cashier
EDOAR J. HUGHES. Assistant Cashier.
W C HAAS. Manager Foreign and
Saving Department.
DIRECTORS
Walter Alexander
John I. Beggs
Wm. Bigelow
Nathan Glicksman
Fred. T. Goll
A. K Hamilton
H. August Luedke
Chas L. McIntosh
Geo P. Miller
THE LIVE STOCK EXCHANGE
NATIONAL BANK OF CHICAGO
Statement
F. Pfister
This company acts as trustee under bond
of its thorough experience in such
$7,448,979 97
37 45
100,000 00
295,900 00
3,8'9,OHO v4
Cash and due trom banks
Chas
issues, and by
matters, together
with complete equipment, it renders a service that is
prompt
and efficient.
Corporations are invited to avail themselves
reason
RESOURCES.
—
Albert O. Trostel
Edward A. Uhrlg
Fred Vogel Jr.
TRUSTEE UNDER BONDS
of C onditionjot Closejof Business Nov. 16, 1909.
Loans and discounts--Overdrafts
United States bonds
Other bonds
Robert Nunnema.cher
Wm A Woods Rankin ton
of these facilities.
In addition to
and inactive
acting in matters of trust,
accounts
we invite active
of both commercial and financial
institutions.
$11,724,007 66
LIABILITIES.
OFFICERS.
Capital stock
Surplus
Undivided profits
Reserved for taxes
Circulation
Dividends unpaid
Deposits
$1,250.000
300,000
167.288
8,000
98.800
9,81*9,5
00
00
53
00
00
407 50
1 I 6‘
$11,724,007 66
OFFICERS
S
R.
FLYNN, President
J. A.
o.
A.
RYTHER. Cashier
G. F.
SPOOR, Vice-President
EMERY. Asst. Cashier
DIRECTORS
J. Ogden Armour.
James H Ashby.
Samuel Cozzens.
S
R
Flynn
Arthur G.
Leonard.
Edward Morris.
G. A. Ryther.
J. A. Spoor.
LUCIUS TETER, President.
EDWARD P. BAILEY, Vice-President.
JOHN A. McCORMICK, Vice-President.
HOUSTON JONES, Cashier.
WM. M. RICHARDS, Ass’t Cashier.
LEVERETT THOMPSON, Secretary.
H. T. SIBLEY, Manager Investment
Dept.
CHICAGO SAVINGS
BANK AND TRUST CO.
CHICAGO, ILL
15
THE OLDEST BANK IN WASHINGTON
Xos Hnflclee, Cal.
DEXTER HORTON &
CO.,
BANKERS.
FIRST NATIONAL BANK
SEATTLE, WASHINGTON
ESTABLISHED IN 18T0
OF LOS ANOELES
Report of Condition at Close of Business Nov. 16,
RESOURCES.
LARGEST NATIONAL BANK. WEST OF DENVER
AND SOUTH OF SAN FRANCISCO
Loans and discounts
Bonds, warrants and other securities
Banking House, Furniture and Fixtures
Statement at Close of
1909
Other real estate owned
Due from banks
Cash on hand
Business Nov. 16,1909
-
tBBOURCES
$8,271,41160
1,114,387 76
132,880 00
103,563 68
1,770,653 16
2,009.615 63
$13,402,511 72
1
Loans and discounts
Bonds, securities, Ac
Cash and sight exchange
$11,192,266 26
2,464 600 00
-
6,624,664 41
$19,281,530 67
LIABILITIES.
Capital stock
Surplus funds
Undivided profits
Deposits
$1,000.000 00
150,000 00
243,305 95
12,009,205 77
-
-
LI ABILITIES.
Capital Stock.
Surplus and undivided profits..
$13,402,511 72
$1,250,000 00
1,710,617 25
-
918,497 50
Circulation
OFFICERS
15,402,415 92
Deposits
•
•
$19,281,530 67
W. M. LADD,
President
G. F. CLARK, Asst. Cashier
Vice-President
R. H. DENNY,
H. L. MERRITT, Asst. Cashier
Manager
M. W. PETERSON, Cashier
C. E. BURNSIDE, Asst. Cashier
J. W. SPANGLER, Manager Credit Department
N. H. LATIMER,
MISSISSIPPI VALLEY TRUST COMPANY
ST. LOUIS
CONDENSED STATEMENT OF CONDITION AT CLOSE OF
BUSINESS NOV. 16, 1909
LIABILITIES.
RESOURCES.
Capital
Loans—
Demand—
Time
Bonds and Stocks—
Surplus and
...$7,083,101 03
5,556,821 76 $12,639,922 79
8,490,412 23
66,579 74
5,309 98
72,000 00
Real Estate
Overdrafts
Safety Deposit Vaults
CASH AND EXCHANGE—
In Vaults (Cash)
$1,520,077 01
With Other Trust Companies
and Banks
3,029,566 75
Checks and Other Cash Items.
156,651 83
All Other Resources
$3,000,000 00
-
Undivided Profits
Demand
-
Time
Savinas
-
5,498,747 27
$11,118,214 49
2.873,271 26
4.085,616 57 17.475,032 95
50,000 00.
Reserved for Interest on Savinas Deposits
All Other Liabilities
1,140 45
4.706.295 59
44,400 34
$26,024,920 67
$26,024,920 67
OFFICERS
JULIUS S. WASLH. Chairman of the Board.
BRECKINRIDGE JONES. President and Counsel
JAMES E. BROCK, Secretary
JOHN D. DAVIS, Vloe-Presldent
HUGH R. LYLE. Ant. Secretary
SAMUEL E. HOFFMAN. Vloe-Presldent
HENRY C. IBBOTSON, Ant. Secretary
O.
Secretary
WILLIAM Q. LACKEY. Vloe-Presldent and Bond Offioer
“ HUNT TURNER JR.. Asst.
- —
LOUIS W. FRICKE, Asst. Secretary
HENRY SEMPLE AMES, Asst. Executive Offioer and Asst. Trust Offioer
WM. McC. MARTIN. Ant. Bond Offioer
FREDERICK VIERLING. Trust Offioer
O. W. MORATH. Sate Deposit Offioer
GEO. KINOSLAND, Real Estate Offioer
DIRECTORS
HORATIO N. DAVIS
BRECKINRIDGE JONES
JOHN D. DAVIS,
WILLIAM G. LACKEY
AUGUSTE B. EWING
W. J. McBRIDE
DAVID R. FRANCIS
NELSON W. McLEOD
AUGUST GEHNER
SAUNDERS NORVELL
S. E. HOFFMAN
ROBT. J. O'REILLY, M.D.
ROLLA WELLS
JOHN I. BEGOS
WILBUR F. BOYLE;
JAMES B. BROOK
AUGUST A. BUSCH
MURRAY OARLETON
CHARLES CLARK
WM. D. ORTHWEIN
HENRY W. PETERS
H. CLAY PIERCE
AUGUST SOHLAFLY
R. H. STOCKTON
JULIUS S. WALSH
Salt Xalte Cits, tntab.
Salt Xafce Cits, tntab.
McCORNICK & CO., Walker Brothers Bankers.
BANKERS.
SALT LAKE CITY, UTAH
SALT LAKE
CITY, UTAH.
THE
#250,000
Capital,
Branch
OLDEST
Statement at the Close of
EUREKA, UTAH
RESOURCES.
Loans, discounts and
Capital, $200,000
Twin Falls Bank and Trust Co.
Capital $100,000
Unexoel/ed facilities for
handling
Collections throughout the Rocky
Mountain Region.
CORRESPONDENCE INVITED
CStfttG
.
_ _ ^
UTAH.
Business Oct. 15, 1999.
$1,835,206 09
74,421 22
overdrafts..
7,500 00
Furniture and fixtures
Utah Sav. & Trust Co.
Capital, $250,000
IN
Stocks and other securities
Affiliated Banks
Utah National Bank
BANK
...........
RR. 1st mortgage and other bonds
Due from banks
Cash on hand
$402,500 00
1.002.855 16
489.676 75
1.895.031 91
.
$3,823,959 22
Total
LIABILITIES.
Capital
$250,000 00
100.000 00
50.659 00
Surplus fund
Undivided profits
Time certificates of deposit
Other deposits
Total
SEND US YOUR COLLECTIONS ON THIS
11,800 00
841,149 92
2.582.150 30
3,423.300 22
$3,823.959 22
INTER-MOUNTAIN REGION
M. H. WALKER. President.
THOMAS WEIR, Vice-President.
E O. HOWARD. Ant. Caste r.
L. H. FARNSWORTH, Cashier.
JOHN H. WALKER, Asst Cashier
<4
16
AtnneapoUe, flDtnn.
Saint pant, /Sinn.
The
THE
Merchants National Bank
OF 8AINT
OF MINNEAPOLIS
PAUL, MINN.
Statement
UNITED STATES DEPOSITARY.
Statement at Close
RESOURCES—
Loans!and Discounts
UnitedfStates Bonds at Par
$7,555,482
1,000,000
219,100
190,000
4,573,217
Bonds
Banking House
Cash and Due from Banks
53
00
—
———
$13,834.877 29
.....
36
$1,000,000
700,000
96,911
1,000,000
10,740,888
00
00
57
00
32
1,170 03
311.928 71
450.000 00
1,000 00
55,500 00
9.285,689 46
$23,940,165 49
LIABILITIES.
Capital paid in
Surplus and undivided profits
Reserved for unearned discount
National bank notes outstanding
Deposits-
00
$1,000,000 00
1,446,981 69
100,000 00
‘
447.600 00
20,945.583 80
$23,940,165 49
Collections
the entire Northwest handled
remitted for on date of payment, at carefully, promptly and
lowest rates.
ACCOUNTS OF BANKS AND BANKERS
RECEIVED ON FAVORABLE
$13,537,799 89
OFFICERS.
Hr
00
$13,537,799 89
LIABILITIES—
Close of Business Nov. 16, 1909.
Loans and discounts..............
Overdrafts
Bonds, stocks and securities
U. S. bonds to secure circulation
U. S. bonds to secure U. S. deposits....
Due from U. S. Treasurer
Cash on hand and due from banks
;
Circulation
DEPOSITS
at
RESOURCES.
of Business Nov. 16, 1909
CapitallStock
Surplus
UndividedlProfits
Security National Bank
on
TERMS.
KENNETH CLARK. President
QEO. H. PRINCE. Vice-President
OFFICERS.
PERRY HARRISON, Vlce-Prest.
E. F. MEARKLE, Vloe-Prest.
FRED. SPAFFORD. Asst. Cashier.
J. S. POMEROY, Cashier.
QEO. LAWTHER, Asst. Cashier.
STANLEY H. BEZOIER, Asst. Cashier.
F. A
H. W. PARKER. Cashier
H. VAN VLECK. Assistant Cashier
G. W. EKSTRAND, Assistant Cashier
CHAMBERLAIN, President.
THE
NORTHWESTERN NATIONAL BANK
MINNEAPOLIS
ESTABLISHED 1872
The Northwestern National Bank, with the most
extensive list of correspondents of
any Bank
northwes: of Chicago, is in excellent
position to
handle any business which
may be entrusted to it.
CAPITAL THREE MILLIONS
SURPLUS TWO MILLIONS
FIRST NATIONAL BANK
MINNEAPOLIS
MINN.
Statement
at Close
of Business Nov. 16, 1909
San franctsco, Cal.
THE
FIRST NATIONAL BANK
OF
RESOURCES—
Loans and Discounts
Railroad and Other Bonds
United States Bonds at par
Bank Building
Cash on hand and due from Banks
$15,412,439 63
nlted States
1,466,895 00
-
LIABILITIES—
Capital Stock
Surplus and Undivided Profits-
<
1,250,000 00
300,000 00
10,276,285 19
$2,000 000 00
2,231,717 02
-
FRANCI8CO, CAL.
Depositary
Organised 1870*
Capital
Surplus and Profits
$28,705,619 82
Circulation
SAN
Resources
over
-
1,054,092 50
22,996,295 70
Deposits
Reserved for Unearned DiscountBond Account
103,514 60
320,000 00
$28,705,619 82
OFFICERS
F. M. PRINCE, President
C. T. JAFFRAY, Vice-President
GEO. F. ORDE, Cashier
D. MACKERCHAR, Assistant
Cashier
H. A.
WILLOUGHBY,
$3,000,000
1,981,072
20,000,000
OFFICERS.
RUDOLPH SPRECKELS. Pree.
JAMES K. LYNCH. Vloe-Pres
J
K. MOFFITT. Oaahler.
J H SKINNER. Ant. Cashier.
C. H. McCORMICK. Arelstaat Oaahler.
Accounts Invited trom
and
Banks, Corporations
Individuals.
Assistant Cashier
G. A. LYON, Assistant
Cashier
P. J. LEEMAN,
Assistant Cashier
THIS BANK HAS DIRECT CONNECTIONS WITH
EVERY
TOWN IN MINNESOTA, NORTH AND SOUTH
DAKOTA
SPECIAL
ATTENTION
GIVEN
TO
COLLECTIONS
tb
First Federal Trust
Company
JOSEPH a. HOOPER. Manager
CAPITAL,
Owned
-
-
-
$1,(00,000
00
by the ahareheldera ef the Flret Natl—I Bank, and
governed
by the ease beard el fracture.
17
Uacoma, Masb.
TRUST COMPANY
BANK
FIDELITY
OF TACOMA
I
I
OF PORTLAND, OREGON
OLDE8T TRUST COMPANY
IN THE STATE OF WASHINGTON
Statement at Close
Statement
12428,698 11
261,075 96
—
250.000 00
979,484 51
58404408 58
LIABILITIES.
Capital paid in
Undivided profits, net
Deposits.
of Condition Nov. 16, 1909
ASSETS.
Loans and Discounts..
United States Bonds at Par.
of Bueineee Nov. 16,1009
SOURCES.
Loans and discounts
U. S. Bonds and stocks
Bank building
Cash on hand and in banks...
THE UNITED STATES
NATIONAL BANK
5800400 00
178.045 97
8426.162 61
....
........
-
Municipal and Railway Bonds
Bank Building
Cash and Exchange
510429479 84
LIABILITIES.
Capital
Surplus
5500.000
500,000
197474
495.800
8486.505
Undivided Profits.
Circulation
Deposits
parts
of
Washington and Oregon handled promptly
accurately and economically.
J. O. AINSWORTH. Prest.
JNO. S. BAKER. Vloe-Prest.
P. O. KAUFFMAN. 2d V.-Pxest./
Unexcelled facilities for the prompt and economical
handling of all business in Oregon, Washington, Idaho,
British Columbia and Montana*
CORRESPONDENCE
OFFICERS:
ARTHUR G. PRITCHARD. Cashier.
G. E. DIXON. Asst. Cashier.
J. C.IAINSWORTH, President.
INVITED
R. W. SCHMEER. Cashier.
GEORGE BROWNE. Secretary.
BANK AND TRUST COMPANY STOCKS
NEW YORK AND BROOKLYN
BOUGHT AND SOLD
CLINTON GILBERT
2 WALL STREET
C83S
510,629.579 84
58404408 58
Bank and Trust Company business on all
55.455,028 98
764.000 00
996,610 97
125.000 00
8,198,989 89
....
NEW YORK
18
F. J. LISMAN &
Members New York Stock
NO. 30
.
•>
Exchange
BROAD STREET, NEW YORK
Investment Securities
Safe Steam Railroad
Paying from four
Safe Coal Co.
Detailed
six
to
Securities,
constantly
per cent,
Bonds, paying from S%
descriptions
on
hand
on
to
7%
application
We revise the CHRONICLE Quotations for unlisted Steam
Railroad Securities and solicit
correspondence
on
this subject.
Telephones
Cable address
2794, 2795, 2796 BROAD.
FARBRANG NEW YORK
LIEBER AND HARTFIELD’8 WALL 8TREET CODE8
PHILADELPHIA
Land Title Building
BALTIMORE
614 American
HARTFORD. CONN
Building
39 Pearl Street
The Farmers’ Loan & Trust Co.
CHARTERED 1822.
NOS.
16.
18,
20
AND
22
WILLIAM
STREET
BRANCH, 475 FIFTH AVENUE,
LONDON:
18
NEW
Bishopagate St. Within
The
Company is
a
PARIS:
YORK.
41 Boulevard Hauisman*
legal depositary tor
moneys paid into Court, and is authorised to aet at Executor, Administrator
Trustee, Guardian, Receiver, and in all other Fiduciary capacities.
Acts as Trustee under Mortgages made
by Railroad and other Corporations, and as Transfer Agent and Registrar
of Stocks and Bonds.
Manages Real Estate and lends money on Bond and Mortgage.
Receives deposits upon Certificates of
Deposit, or subject to cheek, and allows interest
Acts as Agent in the transaction of
any approved financial business.
Depositary for Legal Reserves of State Banks
Agents for States, Counties and Cities.
and also for moneys of the
on
daily balanoes.
City of New York.
Fiscal
Letters
Foreign Exchange, Cable Transfers.
of Credit Payable Throughout the World.
EDWIN S.
MARSTON, President.
SLOAN, Vice-President.
AUGUSTUS V. HEELY, Vice-Pres. and
Sec'y.
WILLIAM B. CARDOZO, Vice-President.
CORNELIUS R. AGNEW, Vice-President.
SAMUEL
HORACE F. HOWLAND, Asst.
Secretary.
ROBERT E. BOYD, Asst. Secretary.
WILLIAM A. DUNCAN, Asst. Secretary.
BOARD OF DIRECTORS.
HENRY A. C. TAYLOR,
CHARLES A. PEABODY,
WM. WALDORF
D. O.
ASTOR,
MILLS,
FRANKLIN D. LOCKE,
J. WILLIAM CLARK,
GEORGE F. BAKER,
A. Q. AGNEW,
SAMUEL SLOAN,
CLEVELAND H. DODGE,
HUGH D. AUCHINCLOSS,
D. H. KING
Jr.,
PERCY A. ROCKEFELLER,
WILLIAM ROWLAND,
EDWARD R. BACON,
A. V.
HEELY,
ARCHIBALD D. RUSSELL,
JOHN W. STERLING,
MOSES TAYLOR PYNE
STEPHEN S. PALMER,
ROBERT C. BOYD,
HENRY HENTZ,
H. V. R. KENNEDY,
F. A.
VANDERLIP,
JAMES A. STILLMAN,
EDWIN S. MARSTON.
Bank and Quotation
SECTION
OF THE
Commercial
PImhcial~Qhronicle.
&
Copyrighted in 1910 according to Act of Congress, by WILLIAM B. DANA COMPANY, in office of Librarian of Congress, Washington, D. C.
INDEX
ALBANY. N. Y.
Pag•.
Bank....
National Commercial
5
ATLANTA. OA.
9
Atlanta National Bank
AUGUSTA. GA.
11
Qaorgla Railroad Bank..
BALTIMORE. MD.
Farm. A Merch. Nat. Bank
Merchants’ National Bank
National Mechanics Bank
Safe Deposit A Trust Oo
REVIEW OF DECEMBER.
BANKS AND TRUST
TO STATEMENTS 07
4
7
7
...
6
BIRMINGHAM. ALA.
10
First National Bank
COMPANIES
Northwestern National Bank
Security Nat. Bank of Minn
First National Bank
16
16
16
MOBILE, ALA
People's Bank
10
NASHVILLE. TENN.
American National Bank
8
Fourth National Bank
0
NEWARK, N. J.
Union National Bank
NEW YORK
3
N. Y.
Marine National Bank
5
CHARLESTON, S. C.
People s National Bank
8
Norfolk National Bank...
BOSTON. MASS.
National Shawmut Bank
...
8
BUFFALO, N. Y.
NORFOLK, VA.
ILL.
Continental National Bank.... 12
Com Exchange National Bank. 10
American Trust A Sav. Bank...
Inside back cover.
first Nat. Bank of Chicago
11
Live Stock Exchange Nat Bank 14
National Bank of the Republic.. 18
Northern Trust Co. Bank
Inside back cover.
First National Bank
13
12
14
13
4
PHILADELPHIA, PA.
Corn Exchange Nat. Bank
7
Farmers’ A Mech. Nat. Bank
6
Fourth Street National Bank... 10
Franklin National Bank
4
1 6
Girard National Bank
Girard Trust Company
7
Market Street National Bank
7
Merchants’ National Bank....
8
Tradesmens National Bank
Umon National Bank
6
8
6
6
PORTLAND, ORE.
12
PROVIDENCE, R. I.
DETROIT, MICH.
People’s State Bank
....
FORT WORTH, TEXAS.
Fort Worth National Bank
GRAND RAPIDS. MICH.
Old National Bank...
Merchants’ National Bank.
RICHMOND. VA.
11
13
JERSEY CITY, N. J.
First National Bank
Mississippi Valley Trust Co
16
ST. PAUL, MINN.
Merchants* National Bank
16
4
LOS ANGELES, CAL.
First National Bank
16
SALT LAKE CITY, UTAH.
McOomlck A Oo
15
Walker Brothers
16
SAN FRANCISCO, CAL.
The First National Bank
16
SEATTLE, WASH
MEMPHIS. TENN.
9
MILWAUKEE, WIS.
14
WILLIAM B. DANA
FRONT. PINE AND DMP
Mechanios’-Ameartcan Nat. Bank 14
12
9
First National Bank
Tootle-Lemon National Bank... 13
National Bank of Commerce... 11
Third National Bank
14
KNOXVILLE. TENN.
flty National Bank
Bank of Commerce A Trust Co..
8
ST. LOUIS, MO.
3
INDIANAPOLIS. IND.
Merchants* National Bank
Bank of Richmond
ST. JOSEPH. MO.
HARTFORD. CONN.
Aetna National Bank
6
4
Dexter Horton A Oo—....... 15
TACOMA, WASH.
Fidelity Trust Oo
IOMPANY. Publishers.
rNTBR 3TS.. NEW
YORE
17
was
on
strike of the switchmen
on
a
the trans-continental lines
running between St. Paul and Duluth and the North
Pacific Coast, inaugurated on the evening of Nov. 30,
threatened at the beginning of December seriously to
interrupt business in the territory affected, but the
interruption was not of long duration, as the roads
had no difficulty in replacing the strikers with new
men.
The President’s annual message to Congress
was favorably viewed, inasmuch as it contained no
disquieting features, though it omitted discussion of
those controversial subjects, the amendment of the
Railway Rate law and the Anti-Trust statute.
On the Stock Exchange, prices in December again
showed recovery after the break the previous month
on the decision declaring the Standard Oil Co. an ille¬
gal combination in restraint of trade under the AntiTrust law of 1890.
And this calls attention to the
fact that the year 1909 was one of general improvement
in values on the Stock Exchange.
The improvement
the
noteworthy inasmuch a^ the advances
of the previous year had been of very great extent.
The further rise in 1909 of course simply reflected the
great revival in trade, the wonderful activity of the
iron and steel industry and the
improvement in
the condition of the roads themselves, as also of the
various industrial properties which are dealt in on our
Stock Exchanges. The railroads had a double ad¬
vantage in the fact that their gross revenues increased
by reason of the expansion in the volume of their
traffic, while at the same time they were able to pre¬
vent that inordinate augmentation in their expenses
which had marked the years of large growth in traffic
prior to the panic of 1907. This is tantamount to
saying that the managers succeeded once more in
getting control of their expense accounts and in enforc
ing and maintaining discipline over their employees,
which they had almost completely lost at one time in
the past, and in that way found it possible to admin¬
ister the properties with due economy and effi¬
ciency. For the ten months of the calendar year to
Oct. 31 gross earnings for substantially the whole rail¬
road mileage of the country show an increase of $222,648,326, and of this gain of $222,648,326 in the gross,
was
PITTSBURGH, PA.
People's National Bank
United States National Bank ..17
DENVER, COL.
First National Bank
First National Bank
Philadelphia National Bank....
CLEVELAND, OHIO.
First National Bank
Union National Bank
6
PATERSON, N. J.
Chicago Savings Bank A Tr. Co.14
Oommerdal Nat. Bk. of Chicago 11
CINCINNATI, OHIO.
Fifth-Third National Bank
2
3
2
18
3
2
2
2
the whole
quiet month, with
some
unfavorable, though no seriously disturbing,
events.
The breaking off of diplomatic relations with
Nicaragua by our Government, while it excited wide
comment, was not considered a matter having any
importance in financial or commercial circles. The
December
MINNEAPOLIS, MINN. Page.
Chemical National Bank
Citizens’ Central Nat. Bank
Goal A Iron National Bank
Farmers’ Loan A Trust Oo
Fourth National Bank
Gallatin National Bank
Hanover National Bank
Seaboard National Bank
CHICAGO
NO. 2324.
NEW YORK, JANUARY 8 1910.
YOL. 90
more
20
MONTHLY REVIEW
$126,780,633
[VOL.
LXXXX.
saved for the net, the ratio of addi¬ the feature. December was a
comparatively unevent“
21.40%. It is proper to ful month, but with prices again tending higher. Un¬
of 1909 the gains in gross der the repeated downward plunges, supplemented
earnings represented merely part recovery of the tremen¬ also in some instances by announcements of large new
was
tion in this last instance being
state that in the early months
dous losses which had been sustained in 1908. In the
later months of the year, however, with a continued
stock issues, it happens that some leading share
prop¬
erties do not, after all,show much appreciation in value
expansion in business, the gains in gross receipts far for the twelve months. New York Central, indeed,
exceeded the 1908 losses.
with “rights” off, actually records a
slight decline.
The stock market did not wait for the full realiza¬
We show below the high and low points for the year
tion of all the bright hopes and promises for the future. and the
opening and closing prices for each of a large
The speculation for higher prices was most pronounced number of
stocks, arranged in groups. In the ex¬
in the spring and summer, and steadily progressed tended tables
given on subsequent pages a range is
even when many persons, on account of the tariff dis¬
furnished for every stock and bond in which any trans¬
cussions, were skeptical as to whether any genuine actions occurred during the twelve months. These
and large revival in trade would come at all. As far same tables also show the
aggregate of the transactions
as leading properties are
concerned, very few new high in each issue for the twelve months—that is, the num¬
records were made in the last two or three months of ber of shares of stock or the
number of bonds sold dur¬
the year.
In other words, when doubt as to the year’s ing the year.
agricultural outturn was removed, when tariff legis¬
was completed and there was reasonable cer¬
tainty as to the progress and continuance of trade
revival, and when the immediate future of both rail¬
road and industrial properties seemed assured, the
stock market hesitated and halted. The high money
rates which developed in the autumn
may have had
something to do with this hesitancy, but it is also in
part explained by the great antecedent advance which
had occurred. In other words, the market had dis¬
counted to a great extent the favorable things which
came in such abundance in a material
way in the clos¬
ing months. As a radical instance of the rise in prices,
the Steel shares may be cited. Steel common was at
its lowest in February, at the time of the great cut in
prices of iron and steel products. The common shares
then sold at 41J4; on Oct. 4 they sold at 94%. The
extremes for Steel preferred were 107 in
February
RANGE OF LEADING STOCKS IN 1909.
lation
Open¬
ing.
Trunk Lines—
Baltimore & Ohio
Boston & Albany
Clev Cine Chic & St Louis.
Erie
N Y Cent & Hud River
N Y Chicago & St Louis..
Pennsylvania
Wabash
Coal Roads—
Central of New Jersey
Del Lackawanna & Western
Delaware & Hudson
Lehigh Valley.a
N Y Ontario & Western..
Reading
Western and Pacific—
Canadian Pacific
Chicago & Alton.
Chicago Milw. & St. Paul.
Chicago & Northwestern.
Colorado & Southern
Denver & Rio Grande
Great Northern preferred.
Illinois Central
Minn St Paul & S S M
and 131 Oct. 4.
Notwithstanding that the tendency of stock values
so strongly upward,
there were many occasions
during the year when there were violent breaks in
prices, generally caused by special adverse circum¬
Northern Pacific
Rock Island Company
Preferred
Southern Pacific Co
Toledo St Louis & West—
Union Pacific
was
which occasions the market at times ap¬
peared to be in a state of hopeless collapse. These
breaks in prices stand as the noteworthy feature of the
year by which it will probably long be remembered.
But it is also to be observed that, after each down¬
ward plunge, there was quick recovery. At the
very
beginning of the year the market received a blow which
sent it tottering in the U. S.
Supreme Court decision
compelling a trial of 80-cent gas in the case of the Con¬
solidated Gas Co. of this city. In February the sudden
and unexpected announcement that the United States
Steel Corporation had abandoned its policy of main¬
taining prices occasioned a tremendous slump. In
March there was sharp recovery and in April
and May
great buoyancy developed, the Supreme Court decision
on the commodities clause of the
Hepburn Act contri¬
buting to that end. In June President Taft’s message
regarding the tax on corporation incomes precipitated a
violent break. In July, however, there was a renewal of
buoyancy, and this was continued into August, carry¬
ing prices to the highest figures of the year in most
stances,
cases.
came
on
In the second half of the latter month
the alarm regarding Mr. Harriman’s
Southwestern—
Atchison Topeka & S Fe.
Kansas City Southern
Missouri Kansas & Texas.
Preferred
Missouri Pacific
St L & San Fra:i 2d pref__
St Louis Southwestern.
Texas & Pacific
Southern Roads—
_
..
.
...
Chesapeake & Ohio
Brooklyn Rapid Transit..
Colorado Fuel & Iron
General Electric.
_ _
.
International Harvester..
International Paper
Manhattan Elevated
National Lead..
New York Air Brake
Pacific Mall Steamship
People’s Gas Lt & Coke—
Pressed Steel Car
Republic Iron & Steel
United States Rubber
U S Steel Corporation
Preferred
Western Union Telegraph.
a
23
4
29
11
24
15
23
23
22 9
550
23
6
24
23
24
23
Feb.
Feb.
181% 167% Feb.
76% 67
Feb.
47
42% Feb.
143
118
Feb.
215
535
177
ing.
122% July 29
239% April 8
83% Dec. 27
39
June
7
147% Aug. 18
69
151
Nov. 19
% Sept. 29
27% Dec. 30
323% Sept. 18
680
April 22
200
May 14
113
Sept. 21
55% June 12
173% Sept. 21
118%
230
81%
34
125%
65%
137%
27
314
620
185
110
49%
171
Mch
3 189% Oct
5
24
74 % April 1
Feb. 23 165% Sept. 18
173% Feb. 24 198% Aug. 18
23 68% Jan
57% 51
Oct
8
181%
66%
158%
182%
56%
April 20
Aug. 12
Aug. 12
51 %
143%
147%
141 %
145%
54%
165
67%
151
184
57% Feb.
141
40
6
54
37% Jan
136% Feb. 24 157%
137
Feb. 23 162 %
132 % Jan.
2 149%
133% Feb. 24 159%
25
20% Feb. 24 81
61% 57% Feb. 24 94 %
121
114% Feb. 24 139%
Feb. 26 54 %
49% 43
184% 172% Feb. 24 219
147%
148%
132%
143%
100%
40%
42%
73%
67%
42
23
36%
62%
Amer Car & Foundry
American Cotton Oil
American Locomotive
Amer Smelting & Refining
Amer Sugar Refining
Amer Telephone & Telegr.
Anaconda Copper, c
there
Feb.
Jan.
Jan.
Mch.
Feb.
56% 48% Mch.
132% 126% Feb.
Feb.
19% 15
27
Amalgamated Copper....
Highest.
Ill
103%
226
225
70 %
68
34 %
22%
127
120%
97% Jan.
Feb.
35% Feb.
71
Feb.
65
Feb.
36
Feb.
Feb.
20%
30
Feb.
37
57% 55% Jan.
Jan.
126% 121
86
84% Jan.
Louisville & Nashville
Norfolk & Western.
Southern Railway _b
Preferred b
Miscellaneous —
I nterboro-Metropolitan
Clos¬
Lowest.
84%
50%
43
57%
83%
131
127%
50%
67%
40%
157%
17%
65%
12%
153
77%
91
36
105
42
22
60
113
69%
41%
91
138
53%
204%
6
29
91%
157%
99%
33%
74%
91 % Dec. 31
162% Aug. 12
6 102
Feb. 24 34
Jan.
5
75%
Feb. 26 96%
44% Feb. 24 76 %
5 79 %
42% Jan.
49
Feb. 23 69 %
77% Feb. 24 105 %
115% Nov. 30 136%
125
Feb.
1 145 %
37% Feb. 26 54%
67
9 82 %
Jan.
29
Feb. 23 53
150% Feb. 23 172%
11% Mch. 23 25%
62
Jan. 30 118%
9% Mch. 13 19%
137
2 153%
Dec.
71% Feb. 25 94
80
Feb. 23 97 %
29% Feb. 24 48 %
107
64
Dec. 22
Aug. 16
Oct. 19
Aug. 16
124
44
65
27
8
Aug. 12
Dec. 27
13 125% Oct.
2
23
50% Aug. 18
23
50% Oct. 18
23
78% Oct. 18
24
77% Aug. 5
23
60% Sept. 16
25 35% Dec.
7
24
40 % Aug. 23
101% Jan.
30% Feb.
25% 16% Feb.
34%
53%
Jan.
13 120
23
56
23 49%
Feb. 24 57%
Feb. 23 94 %
Feb. 23 131
Feb. 24 85%
Dec.
10
Aug. 11
Dec. 15
Nov. 19
NOV. 4
Nov. 5
Aug. 4
Nov. 20
Sept. 24
50%
74
71%
59%
32%
36%
90%
72%
68
61 %
103%
122%
Sept. 29 Z141
Dec. 31
June 7
Dec. 14
Aug. 12
Dec.
8
Dec. 31
Jan. 24
Jan.
4
Aug. 13
Nov. 9
Nov. 27
Aug. 16
Aug. 3
Sept. 29
Aug. 19
Oct.
4
Oct.
4
Nov. 16
,
54%
80
49%
159%
24%
117%
16%
138%
89%
95%
43
116%
51%
46
53
91
125
77
Par value Is $50 per share and price Is dollars per share; not per cent.
condition,
b Voting trustee certificates stamped extended,
leading to tremendous liquidation and very striking
c Par value is $25 per share and price is dollars per share; not per cent.
declines in prices. Some recovery ensued before the
The aggregate volume of business on the New York
close of August on a supposed improvement in Mr.
Stock
Exchange for December and the twelve months,
Harriman’s health, but renewed
collapse came after in the last four years, is
indicated in the following:
Labor Day, when it was seen that Mr. Harriman was
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
worse, and this continued until the time of his death,
Month of Dec.—
1909.
1908.
1907.
which occurred Sept. 9. After that the stock market
1906.
Stock sales
once more resumed its
No. of shares.
17,560,015
23,002,354
12,636,490
20,457.050
upward course, and the buoy¬
Par value
$1,592,990,400 $2,140,577,800 $1,072,137,925 $1,714,761,550
ancy extended into the early part of October, a num¬ Bond sales (par val.)—
RR.&misc.bds. $110,282,500
$161,785,600
$59,990,000
$41,175,300
ber of stocks making their high records for the
Gov't bonds..
40,000
5,000
25,000
year
96,000
State bonds..
1,981,500
2,792,500
3,872,300
3,342,600
in this period. Then, however, the successive" ad¬
Total bd. sales
$112,304,000
$164,583,100
$63,887,300
vances in European discount rates intervened, occasion¬
$44,613,900
Jan. 1 to Dec.31—
Stock sales
ing large liquidation by foreign holders, again giving a
No. of shares.
214,632,194
197,206,346
196,438,824
284,298,010
Par value
downward turn to prices. The latter part of Novem¬
$19,633,970,150 $17,694,247,800 $17,006,377,125 $24,843,524,975
Bond sales (par val.)—
ber came the decision declaring the Standard Oil Co.
RR.&mlsc.bds.$1,279,404,100
$999,025,800
$456,116,300
$605,554,200'
Gov’t bonds..
combination in restraint of trade under the law of
lg90, and large and general declines
were once more
771,200
37,115,700
81,713,500
69,196.100
1.809,800
67,588,850
sales $1,317,291,000
$1,082,161,120
$526,170,450
$674,952,850
State bonds—
Tot. bd
521,820
858.050
Jan.,
POSTED RATES—BANKERS’ STERLING
Foreign exchange in December advanced to the
highest level of the season, with a sharp downward
reaction, however, after the sailing of the last mail
steamer which could reach the other side before the
close of the year.
No gold was engaged for export to
Europe, but over $8,000,000 more went to South Amer¬
ica.
Discounts at the leading European centers
tended lower, and the Bank of England on Dec. 9
reduced its minimum from 5 to 4J^%, notwithstand¬
ing the electoral campaign pending in Great Britain.
Cable
2.
3.
4.
4
4
4
4
Sight.
8770-8775
8770-8780
8765-8775
8770-8775
4 8420-4
4 8425-4
4 8420-4
8430
8435
8430
.4 8420-4 8425
.4 8425-4 8435
.4 8430-4 8440
4
4
4
4
4
4
8775-8780
8775-8785
8775-8780
8770-8775
8770-8775
8770-8775
.4 8420-4 8430
.4 8410-4 8420
.4 8420-4 8430
.4 8425-4 8435
.4 8440-4 8450
.4 8450-4 8460
4
4
4
4
4
4
8775-8780
60 -Day.
8415-4 8425
8415-4 8425
8410-4 8420
8410-4 8420
4
4
4
4
5.
6.
7.
8.
9.
10.
11
12
13
14
15
16
17
18.
19.
20
21.
22
23
24
25
26
27
28
29
30
31
4
.4
.4
.4
.4
8450-4
8455-4
8440-4
8450-4
8440-4
8460
8465
8450
8460
8450
8785-8790
8795-88
8795-88
8790-88
-8810
88
4 8805-8810
4 8810-8815
4 8770-8780
4 8745-8755
4 8725-8735
4 8450-4 8460
.4 8430-4 8440
4 8415-4 8425
4 8390-4 84
.4 8380-4 8390
4
4
4
4
4
8735-8745
8725-8730
8705-8710
8675-8680
8665-8675
1
2
3
>4
5
6
7
8
9
10
11
12
13
Transfers.
4
4
4
8820-8825
8820-8825
8815-8825
8820-8825
SUNDAY.
4 8825-8835
4 8825-8835
4 8825-8830
4 8810-8820
4 8815-8820
4 8810-8815
SUNDAY.
4 8820-8825
4 8835-8840
4 8845-8855
4 8855-8860
4 8860-8865
4 8850-8855
SUNDAY.
4 8855-8860
4 8855-8865
4 8830-8840
4 8805-8810
4 8790-88
HOLIDAY.
SUNDAY.
4 88
-8810
4 8780-8785
4 8745-8755
4
4
4
4
4
4 8720-8730
4 8705-8715
834-4
83 4-4
83 4-4
834-4
83 4-4
83 4
83 4
83 4
84
83 4
4 834-84
4 834-84
4 834-84
4 834-844
4 834-844
4 834-844
4 83 4-4
4 834-4
4 83 4-4
4 834-4
4 834-4
4 834-4
83 4
834
834
84
844
84
4 834-844
4 84
-844
4 834-844
4 834-844
4 834-844
4 834-4
4 834-4
4 834-4
4 83 4-4
4 83 4-4
84
844
844
84
84
83 4-84 4
83 4-84 4
83 4-83 4
4 834-4
4 83 4-4
4 83 4-4
4 834-4
4 83
-4
84
84
83 4
834
83 4-4 83 4
CONDITION OF THE TRUST
...
...
4
4
4
4
...
...
...
...
...
...
...
4
4
4
4
4
4
...
...
4
84-844
84-844
84-844
84-844
14
15
16
17
18
19
20
21
22
23
24
25
26
4 88-884
4 88-884
4 88-884
4 88-884
Sun day
84-844 4 88-884
84 4-85 4 884
844-85 4 884
844-85 4 884
844-85 4 884
844-85 4 884
Sun day
84-844 4 884
...
...
....
...
...
4
4
4
4
4
84-844
84-844
844-85
844-85
844-85
...
...
...
...
...
...
4
4
4
4
4
...
...
60 Days.
Dec.
Demand.
60 Days.
27
28
29
30
31
4 884
4 884
4 884
4 884
4 884
...
...
...
...
...
4 88-884
4 85
4 844-85 4 88-884
4 844-85 4 88-884
4 844-85 874-884
4 844-85 874-884
*
Sun day
85-854 4 88 4-89 Open
85-854 4 884-89 High
85-854 4 884-89 Low
Last
85-854 4 88-89
85-854 4 88-89
Holl day
Sun day
Demand.
<
„
4 84-844 4 88-884
4 89
4 854
4 84
4 874
4 844-85 874 884
market call loan rates did not get
time money ruled easier, though the
demand for this kind of accommodation was very re¬
stricted in the expectation that rates in the new year
would be lower after the distribution of the large
1st of January interest and dividend disbursements.
4
4
4
4
4
4
834-83 4
834-834
...
Dec.
Demand.
In the money
above 7%, while
4 83^-84
4 83 %-84
4 83)4-84
4 83H-84y9
4 83**-84y9
4 83*4-84X
4
4
4
4
4
...
60 Days.
BILLS.
-
Commercial BillsOn
Documents,
Banks.
for Payment.
4
83 4-4 83 4
83
-83 %
83
-83*4 4 83 -4 834
4
83 4-4 83 4
83^-83*4
4 83
-4 834
83 4-83 %
Bankers' Bias
1.
Dec.
COMMERCIAL BILLS.
ACTUAL RATES—BANKERS’ AND
Dec.
21
MONTHLY REVIEW
L910.]
Surplus reserves of the Clearing House banks, however,
Dec. 31 got down to only $3,489,100, paving the way
for the sharp upward spurt in call loan rates which
came with the opening of 1910.
RANGE OF MONEY
Call Loans—
Stock Exchange—Range
Average for week
Time Loans—
for week
IN NEW YORK WEEKLY.
4-5
4-6
44
44
Thirty days
44-5
Sixty days
44-5
44
Ninety days
44
44-44 44-44
Four months
Five months
44-44 44-44
Six months
44-44 44-44
—
Seven months
Commercial Paper—
Double names—Choice 60 to 90 days._
5-54
5-54
Single names—Prime 4 to 6 months-.54-54 54-54
Good 4 to 6 months._54-6
54-6
834
24. Dec. 31 ■
3-6 44-7
5
54
Dec. 3. Dec. 10. Dec. 17. Dec.
3-5
44
44-44 44-44 44-44
44-44 44-44
44
44-44 44-44
44
44-44 44-44
44
44
44-44 44-44
-
5-54 44-54 44-54
5-54 44-54 44-44
5-54
54-54
54-6
COMPANIES OF NEW YORK STATE.
showing the condition of the trust companies of New York
give separately the
indicate the changes
in deposits for all the separate companies in the different boroughs of the city.
We present below comparative statements
State at the date of the last call and of various
previous calls since August 1907. We
totals for the Greater New York and those for the whole State. We also add tables to
COMPANIES FOR WHOLE STATE OF
TRUST
NEW YORE.
LIABILITIES
Capital
Surplus and profits, market value
Surplus Anri profits, hnnlf value
Pref. Deposits—Due State sav. banks
Due State sav. & loan associations.
Trust deposits not payable within
30 days
—
Due as exec’r, admln’r, guard., recelver, trustee, committee, &c._.
Deposits pref’d because secured by
unmatured bonds of the State—
Other deposits pref. because of
pledge of part of trust co. assets..
Deposits otherwise preferred
Deposits subject to check (not pref.)..
Otfs. of dep., time & demand (not pref)
Time deposits not payable within 30
days, represented by ctfs. (not pref)
Due trust companies
Due banks and bankers.
Total of all deposits
3
3
3
68.661,600
66,276,560
153,207,921
66,276.560
151,339,110
26.422.728
239,239
28.340,454
3
3
65,800,000
154,465,381
67,950,000
162.521.568
1909. Sept. 14 1909
1
Jan.
Auo. 22 1907. Dec. 19 1907. Dee. 31 1907. Mch. 25 1908. Aug. 31 1908.
69,400,000
173,845,240
71,400,000
178,285.355
38.530.614
556,498
38,504,219
471,135
29.233.840
42,391,195
176,944,735
37,467,239
414,423
306.316
^
^
^
325,842
39.116.569
776,421
18,374,269
21.180.942
35.995.175
30,269.744
271,996
^
*
41,773,538
41,874,738
43,641,702
46,133,108
_
™
^
^
^
1,276,500
1.098,788
812,011,853
107,934,388
—
-
r__
w
4,321,887
1,183,295
544,136,361
55.409,245
2,879,716
2,770,685
555.397.056
55.272.810
19,764,610
23,116,513
23,002,116
20.667.605
2,070,512
1,589.555
595.791,337
67.141,290
25.028,302
23.190.699
24.802,720
26,752,714
2.405.000
4,728,253
5,753,623
6,650,000
3.342.236
1,190,108
767,894,587
4,236,781
2.569.357
868,754,742
53,311,327
7,341,305
937,006,859
87,753,091
6,277,758
4,894,742
867,353,058
62,144,022
40.470.643
103,907,041
134,538,548
115,902,676
135,140,124
83,389,667
69,074,213
45,020,355
—
43,610,680
42,077,022
1,087,664,431
716.468,616
732,278,460
36.598,509 1 106,824,877
25,053,652
)
4,969,837
804.919.703 1.075.474.964 1.182.242.775 1,386.389,611 1,273.968,634
904,843
2.265.000
1.867,663
672,460
820,140
47.100,241
55.367.899
43.202,292
43,641,657
225,917
2,987,034
27.708,303
1,472,422
64.427.390
61.948;915
44,193:942
40
43
42
42
43
43
45
46
1,568,115,829
1,363,966,143 1,001,852,952 1,012,747,930 1.069.604,985 1,355,311,819 1,477,575,489 1,673,509,646
1
Grand total
3
3
3
68.450.000
169,647.107
■
Borrowed money
Pre*. liability as executor,etc
Other liabilities
Add for uent«
Nov. 16 1909.
RESO URGES.
Jan.
Auo. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908. Aug. 31 1908.
Bonds and mortgages
Stock and bond Investments
Public securities
Other securities
Loaned ou collaterals
Loans not secured by collateral
Other loans. Including bills purchased
Bills purchased
Overdrafts
Real estate
Due from approved reserve deposltories, less offsets
Due from trust co’s, bks. & bankers._
not lncl. In preceding Item
Specie
U. S. legal tenders & bank notes
Bills and
627,514,698
108,"l 22,742
204,270
17,706,522
changes, and other cash Items
total
3
3
80,607,677
80,759,054
50.938.649
209,545,784
407,615.941
14,706,488
50,966,201
208,860,012
57,645,780
54,051.230
163,946
16.063.252
405,844.757
15,032.322
137,844
16.066,494
1909. Sept. 14 1909. Nov. 16 1909.
75.978,910
78,199,314
3
83,152,739
85,189,499
54,118,559
205,652,115
410.753.386
10.390,392
76.522,775
259,910,082
478.018,714
9.274,433
66,644,416
292.497,347
584.006.564
9,342,981
84,394,083
323,196,713
661,861,721
8,918,033
74,253,138
301,385,454
676,941,386
8,687,276
69,081,025
140.311
16.529,748
89.687,413
267,217
87.294,263
155,529
22,080,844
115,761,835
111
160,935,501
129.011,800
3
3
22,437,998
25,039.649
89,175.391
135,226,226
190.252.267
27,117,410
52.413.706
6,893,690
15,940,391
40.680.237
17,858.232
43.910,659
6,910,117
31,358,995
84,465,205
42.227,028,
90,125,202
6,683,508
15,120.176
39.324.130
8.506.218
10,674,766
13.668.318
127,759,056
18.605,592
1,104,645
1,791,260
1,050,350
25.985,818
900,927
225,917
22.483.435
25,358,355
28,606,877
24,596,820
42
42
46
45
909,983
975.730
2.013.398
1,472,422
28,704,008
904,843
40
43
,185,512
219,513
25,276,871
140,943
70.109.096
2.987.034
10,492,466
$
3
75,523.894
95.144.026
checks for next day’s eet-
Investments as executor, Ac
Other assets
Add for cents
Grand
3
87,962,350
326,497,210
1
83,531,211
\r
42,430,825
111,898,506
17,395,622
70,020,269
43
1,436,525
•
22,284,448
43
1,673.509,646 1,568,115,829
1,363,966,143 1.001.852.952 1,012,747,930 1.069.604.985 3,553,911.819 1,477,575.489
22
TRUST COMPANY RETURNS.
[VOL.
LXXXX.
TRUST COMPANIES IN THE GREATER NEW
TORE.
LIABILITIES.
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908.
Aug. 31 1908. Jan. 1
Capital
Surplus and profits, market value..
Surplus and profits, book value....
60.636.600
167,982^441
Pref. Deposits—Due State
sav banks
Due State sav. and loan associations
Trust deposits not payable within
5
S
57,775.000
147.392.431
59,925,000
154.554.653
27,818.636
33,522.200
35.126,258
296,135
24.181.288
127,858
26.074.330
38.079.532
38.605.680
40,296,845
200,155
166,609
Due
as exec., admin.,
guardian, re¬
ceiver, trustee, committee, &c._
Deposits pref. because secured by
unmatured bonds of the State...
Other deposits pref. because of
pledge of part of trust co. assets.
Deposits otherwise preferred
Deposits subject to check (not pref.).
Certs, of dep. on time & dem. (not pf.)
Time deposits not payable within 30
days, represented by certificates. &c
Due trust companies
Due banks and bankers
Total of all deposits.
—
886,500
996.616
688.604,953
100.352.199
"41,527,250
40,738,939
—
3.771,000
1,081,123
435.236.258
2.609.430
43.173.141
—
48,107.077
2.388.755
444,817.663
48.054,808
1,797,275
1.237,410
486,528,719
59.679,339
"l8,946", 05 6
’22,234~,360
"35,838~,66l
21,856,1 1
18,976,184
24,119,257
946,608,382
591,912.441
605,652,530
680,359,047
2.578,790
27,241,967
1,075,265
62.072.890
751,265
59.789,589
75,265
43,567,072
1.205,048,180
859,732.552
869,045,543
Borrowed money
Preferred
liability
Other liabilities
as executor,
3sc
Grand total.
3
58,251,560
144,600,599
SOdays..
,
i
8
58,251.560
146,420,387
1909.
$
60,425.000
Sept. 141909. Nov. 16 1009.
2
160,168,172
61.675,000
163,689.689
63,675,000
168,043,806
235,182
36,446,535
662.097
35,624,692
434.789
35,661,090
338,185
17,192,514
20,146,656
28.200,691
41,224,448
23.119.756
21,392.534
22,974.213
25,025,758
1,875,000
4,078,253
4,378,623
5,225,000
3,013,000
1,115,108
653,263.387
62,436,444
4,032,481
2,472,794
748,020,445
66,761.475
6,442,245
4,944,837
814,808,739
81,136,510
5,298,699
4,890,262
744,798,635
55,696,703
44,873,367
40,284.595
101.367,610
133.925,128
112,647,019
134,577,736
80,060,024
J, 104,747,500
945,393,467 1,045,665,475 1,245,517,486 1,132,797,440
1,825,000
1.454,975
45,925,826
54,542,068
672,46®
780,140
41.867,332
49,659,165
929,168,815 1,207,623,946 1,322,255,690
1,513,421,967 1,406,999,772
RESOURCES
Aug. 22 1907. Dec. 19 1907. Dec. 31 1907. Mch. 25 1908.
Aug. 31 1908. Jan.
Bonds and mortgages
Stock and bond Investments
Public securities
p
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased
Real estate
Due from appr. res. depos., less offsets
Due from trust cos., banks and bank¬
ers, not included In preceding items
Specie
U. S.
legal-tenders and bank notes
Bills ana checks for the next day’s ex¬
change and other cash Items
Investments, held as executor, &c
Other assets
Grand total
1909.
75,682,997
269,699,998
68.388.866
68,532,010
63,506,548
63.864.227
65,379.871
43,471,463
166,358,136
365.723.291
9,772,982
46,508,751
67,952,321
214,585,707
441,557,266
"57,919,433
582.826.452
43.487,836
167.089.426
367.474,994
9,492,820
~45,066~,994
41,901,223
121,954
13,296,286
86,770,861
Overdrafts
1
165,652
141.563
14,950,841
83,582,056
70,582,914
~75,182"l92
5,331.283
243,085,376
546.816.033
5,765,637
268,246,371
627,481,274
6,347,894
65,106,211
248,832,658
641,167,569
5,938,970
"75,029,878
"71.885436
~98.046", 079
”90,726", 038
78,992,219
141,410
19,270,541
146.953.404
126,285
22,205,844
116,699,223
12,523.082
35,844,818
5,327,384
15.530.378
40,730,890
4,605,588
28,663,396
82,145,785
7.186.094
39,295,396
87,261,025
10,241,562
66,901,581
124,903,213
1,075,265
28.408,960
1,027,537
751,265
25,311.893
675,902
560,209
824.280
724,274
1,013,339
~24,129~,504
27,416,592
"2"3.414".9l3
20,994,437
859.732,552
869,045,543
13,090,201
37,000.671
4.372.427
604,977
2,578,790
524,251
1,205,048,180
119,367
69,203.287
251,253
19,594,127
176,772,896
49,179.020
5.095.751
10,212,483
'57,128",496
Nov. 16 1909.
13,732,694
122.927,115
13,293,750
60.824,528
23,698,302
162,868.853
373,411,594
5,181,620
Sept. 14 1909
75,265
22,165,754
13,939,537
202,187
22,386,266
72,992,717
38,935,363
115,082,324
13,038,779
929,168.815 1,207.623,946 1,322,255.690
1.513.421.967 1,406,999,772
AGGREGATE DEPOSITS 07 THE SEPARATE
COMPANIES.
BORO UGH OF
Gain
or
Loss
MANHATTAN— Aug. 22 1907. Dec. 19 1907. Dec. 31 1907.
since
Mch. 25 1908. Aug. 31 1908. Jan. 1 1909.
Sept. 14 1909. Nov. 16 1909. Aug. 22 1907.
2
3
3
$
$
Astor
3
3
8,965,745
$
8,297,265
3
8.103,748
10,784,611
12.217.203
Bankers'
12,245,219
14,524,970
23,861,606
13,140,632
+ 4.174,887
20.834.387
20,240.194
24,676,366
30.482.756
39,021,765
Bowling Green a
44,689,107
16,233,629
44,431,510 + 20,569,904
11.081.624
11,209,036
10,575,635
14,254,683
14,637,467 a
Broadway
a
3,932,749
2,154,482
—16,233,629
2,340,822
1,998,529
2.462,159
3.309.969
Carnegie
3,751,573
7,923,242
3,769,271
6,199,872
—163,478
6,528,511
5,571,770
8,949,840
Central
11,636,804
13,752,036
42.137.580
13,776,299
+ 5,853,057
31,875,331
33,961,798
39.989.444
61,352,315
Columbia
85,749,341
86,708,959
6.774.339
78,957,048
4.588.293
+36,819,468
4,700,103
5.017,840
8,448,286
11,029 855
Commercial.....
13,310,565
3,876,981
12,103,887
+ 5,329,548
3.003,683
2,948,586
3.702,016
4,193,037
Commonw’lth (defunct)
4.626,215
4,843,549
516
5,271,421
477
+ 1,394,440
477
477
477
Empire
477
477
477
8.898.940
—39
6.015.504
6,304,846
7,333,482
12,514,122
Equitable a
13,058,062
19,766,881
17,381,123
16.912.847
9.326,433
+8,013,907
9,715,776
9,737,347
Farmers* Loan & Trust
20,957,353
22,490,318
047,440,668
81,702,513
a49,188,921
+31,807,798
61.306.279
58,497,300
73,734,130
112,340,522
122,389,387
Fidelity
143,699,387
3,028,403
125,183,614 +43,481,101
2,746,946
3,016,254
3,804,148
.Fifth Avenue
4,371,269
5,177,550
5,672,107
17,532,796
5,243,490
+ 2,215,087
9.804.535
10.413.911
11,087,351
13,649,232
Fulton
14,882,682
16,808,558
7,423,429
15,923,828
6,065,496
—1,608,968
6,047,183
6,248,038
6,832,864
7,613,282
Guaranty
8,745,838
41,996,504
8,418,031
+ 994,602
28,421,644
28.161,527
37,131.721
Guardian
60,972,400
69.031,398
89,084,701
4,185,255
77,369,426 +35,372,922
2,619,172
3.315,280
2,789,216
3.729.460
Hudson
4,126,034
3,921,279
2,066,175
3,558,775
1,196,052
—626,480
1,172,075
1,049,674
1,862,589
Italian-American b
2,243,241
3,595,065
1,569,287
3,324,188
+ 1,258,013
844.651
909,024
511,443
546,588
*
Knickerbocker
1,023,152
1,280,170
•
62.114.992
•
1,638,515
+ 69,228
35,736.968
Lawyers’ Title Ins. & T.
34.614.439
34,883,901
8,524,049
33,910,224 —28,204,768
5,567,089
5,511,071
6.190,029
Lincoln
9,546,116
11.936,708
15,442,156
22,400,958
13,150,513
+4,626,464
6,469,838
6,483,066
5,792,288
Manhattan
8,009,965
9,233,676
10,942,091
10,975,957
11.336.848 —11,064,110
9.153.293
9,327,741
12,675,933
Mercantile
17,846,461
20,240,520
18,633,713
35,119,131
15,862,221
22,546,591
+4,886,264
23,277,232
25,051,639
40,476,826
Metropolitan
49,434,429
64,529,766
23,747,751
57,863,032 + 22,743,901
15,189,130
15,764,837
17,657,105
Morton
23,112,013
21,147,691
27,101,096
40,510.828
24,437,044
+ 689,293
18.894.382
22,166,365
25.439.724
Mutual Alliance
26.634.274
36,365.370
41,780,307
5.763,501
33,112,484
3,749,877
—7,398,344
3.651,793
New York Life Ins.&T.
3,628,398
5.523.522
7,371,744
9,546,340
33.782,456
12,338,425
+ 6,574,924
26,417,220
24.680.912
New York
34,022,680
37.793.962
35.476.878
40,776,675
33.517,360
38,255,653
25,735.799
+4,473,197
27.862.835
Standard
32,523,005
48,403,190
42,593.538
73.549.499
12,884,258
51,272,200
+ 17,754,840
7,428,894
7.691,641
9,328,865
Title Guar. & Trust...
13,676,150
15.534,457
18,242,248
28.495,980
15,014,128
+ 2,129,870
19,918,293
21,574.526
Trust Co. of America.
22,669,699
23.667.556
22.051.658
27,683,102
64.124.995
24,228,650
20.193.402
—4,267,330
20,705,636
Union Trust
17,974,482
20,640,679
27
26.893.245
252,981
48.231,644
24,625,112 —39.499.883
43,453.714
44,169,764
47.993.597
United States Mtge.&T.
49.078,972
55,324,808
66,045,033
30,982,562
64,435,667 + 16,204,023
17.786,231
20,096,258
United States
18,878,890
26.933.275
27,313.836
42,829,119
50,394,159
37,436,053
+ 6,453,491
48.407,646
47,302,953
Van Norden
53,847,423
65,961,072
71,353,611
76,001,586
8,101,350
75,362,929 + 15,968,770
5,230,747
5,623,758
5,119,286
6,585,407
Washington 7,541,352
8,599,384
9.708.340
8,631,612
+ 530,262
6,618,426
7,415.009
7.626,282
Windsor
9,016,695
10.068,724
10.225.499
11.162.536
9,829,091
7,167,945
+30,751
7,773,031
7,144,272
8,469,139
8.589.889
7,512,059
7,993,074
—3,169,462
Total
849.123.619
526.310.643
538,664,879
609.306.835
857,249,397
957,378,793 1,143,172,444 1,037,307,138 + 188,183,519
*
_
Not reporting on account of
suspension, and not Included in total,
changed to Savoy Trust Co., Nov. 1909.
b Title
a
The Bowling Green was consolidated with Equitable Trust
Co. March 31 1909.
BOROUGH OF
Gain
or
Loss
BROOKLYN. Aug. 22 190'. Dec. 19 1907.
since
Dec. 31 1907. Mch. 25 1908.
Aug. 31 1908. Jan. 1 1909. Sept. 14 1909. Nov. 16 1909.
Aug. 22 1907.
>
$
8
8
8
Brooklyn
5
8
8
15.363,635
5
11,703,062
3
11,628,311
Citizens’
14,024,183
16.757.250
17,034,798
18,940,663
1,592,398
16,915,382
951,578
+ 1,551,747
1,035,792
Flatbush
978,500
1,118,032
1,207,065
1,792,961
3,104,410
1,441,588
2,516,462
—150,810
2.541.372
Franklin
2,924,454
3,320,130
3,447,861
4,254,194
10,929,960
4,329,550
7,537,938
+ 1,225,140
7,579,036
Hamilton
7,075,122
9,491,926
10,191,448
6,734,731
12,617,799
12,103,901
5,434.308
+
1,173,941
5,490,952
Home
5,538,273
6,217.680
6,454,860
2,636,974
7,737,541
7,028,082
1,642,244
+ 293.351
1.638.373
Kings County
1,414,256
1,449,501
1,739,273
12.346,322
2,152,532
2,006,371
9.701,833
—630,603
10,120.685
11,652,843
•
12,802,614
zLafayette
13.846.430
*
15,084,194
4,344,881
•
14,471,334
+ 2,125,012
•
•
*
Long Island Loan & T>.
2,398,498
7,05b,368
6,116,247
6,489,355
—4,344,881
Nassau
6,34777,1
7,499,394
8,181,236
8,290,228
9,948,324
5.048,638
9,035,459
+ 1,980,091
5,329,614
People’s
5,010,919
5,740,787
6,088,506
14,046,702
6,279,495
13.463.413
5,803,835
—2,486,393
13,651,462
William sburgh
14.638.601
17,141,377
17,064,592
*
8.206.663
19,413,170
•
18,688.302
+3,741,600
2,538,826
1,666,424
2,223,433
1.892,381
—6,314,282
Total
95,552,272
64,115,723
65,504,952
69.604,868
86,476,924
86,922,493
100,444,306
93,716,185
-1,836,087
BORO. OF Q UEENS—
Queens County
1,034,491
1,486,183
1.482.818
1.447.457
1.667,276
1,364,318
1,900,867
1,774,254
—160,237
•
Not reporting on account of suspension.
%
Formerly Jenkins Trust
Co.
Exchange
New York Stock
YEARLY
RECORD
'' ’
'
'
'
MONTHLY AND
■
/
,
f
1
i'
*•
transactions for the past month and
the year 1909.
The tables embrace every security
{excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the official
1st.
All quotations in the column headed “Price about January 2 1909” were made on that date, except those in italics,
the nearest in January 1909. The black-faced letters in the column headed “Interest Period” indicate in each
whloh
the month when the bonds mature.
In accordance with the new rule adopted by the New York Stock Exchange, all quotations for interest-paying bonds
at
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
tables furnish a complete record of the New York Stock Exchange
They need no extended introduction, as they are self-explanatory.
The following
are
case
a
are
Interest is in
default.
f&*For foot notes to
Sales in
1009.
Peri¬
od. (12 17108.)
Ini.
BONDS.
EXCHANGE
4% Corporate
New 4348
stock
New 434s
434% Corporate St
434% assess.bonds
4% Corporate Stock
Foreign Gov't
Securities
8 2,750,000
Argentine—Internal 5s of 1000 M -
10134
101 34 102 34
102 34
11434 11534 11434 Dec.
116
Dec.
115 34 116
100 34 10134
10034 10134
10034 10034 10034 Dec.
10034 Sale 10034 Dec.
10934 11034 10954 Dec.
103 34 Dec.
10334
109 34 Dec.
109 H Sale
103 34 Dec.
10334
10034 Sale" 100 34 Dec. 23
112
104
112
Q
-
04
388,000 101
864,000
....
99
638,000
25,000
Nov
M-N 1,462,000
Conv 4s issue of 1009 ..1065 J -D 7,604,000
D 33769000
50-year convert, gold 4a. 1055
19746000
10-year conv g 6s
1017 F - D
11,000
A
Debenture, Series H ....1010
92
Balt A O—Prior lien,g,3K.'25
10034
2:0 3,306,000
42,000 99
1022 ?:
28,000
July 1048
PittsJuncA M D 1st g,334s*25 M-N
PLE A WVaSys,ref,g,4a
1941 V- N 1,028,000
j
8W
O Reorg
Div, 1st
334s.--.1025
1stg,con,
g, 434s *30 M
A
-
77
7854
9434
34 Dec.
9434 9334 Dec.
Safe
7734
99 34
99 34
0434 9434
9434
Sale
Sale
0034
0834
98 34
96 34
99
May 26
9434 Dec. 22 o9034 Jan. 6
4
9 08934 Jan.
93 54 Dec.
9 O8034 Jan. 15
88 34 Dec.
10334 Dec. 14 O10134 Mch.13
Oct.
2
0734 Dec. 30 06
July 10
9634 Dec. 30 a92
96
34 Aug. 26
1
8
6
98]
941
Sato
9434 Sale
0734 Dec.
0234 Jan.
Dec. 24
Dec. 24
7734 Dec.
0034 Nov. 30j
0834 Nov. 3
54 Dec. 10
94
Dec. 13
Sale
06
05
96H
9434 Dec. 21
107
See Erie
1037
Consol 434s
1957
Allegh A West 1st g, gu 4s *08
Cl A Mah, 1st gu g, 58.1043
5s
Roch APittsb 1stg, 6s..1021
Consol, 1st g. 68
1022
BuffASus—1st,ref,g,4s.Apr *61
Burl G R A No. See CRI A Pac
Can 2d
So5s1st extended 6s..1913
1013
Mch. 18
July 6
April 6
Feb. 17
Feb. 0
Feb. 17
6
8
94
Dec. 13
109
Sept.18
Sept. 29
L2354 0ct.
2
2
9954 Sept. 21
09
Sept. 20
9834 May 25
Feb. 6
09
9634 Feb. 8
L13
Jan. 21
L1034 Mch. 6
[23 34 Oct.
9734 April
3
Sept
9634 June
1
111
0634 June
l
....
13214
....
Sale
....
....
Sale
....
10034
...
893i Sale
127
112
...
9254
-
114
100
....
8834
9234
...
108
6,000 97
...
112
—
'9854’Dec’.'
108
34 Dec.
7
0934 Dec. 28
....
8034
0254 Sale
9034 0034
114
92
89
34 Dec. 27
34 Dec.
Dec. 22
9034 Dec. 18
93 34
-----
113
J01
112
114
112
Dec. 21 112
April 21
July
92
Oct. 18 95
Jan
9134 Oct. 27 03
9834 Nov. 4 10134 May
97 34 Nov. 17 10034 Jan.
1
May
9234 Nov. 23
89
Oct. 22
103
June 18
11034 Jan- 30
Dec. 21 112
108
11034 10934 11034
110
96
0634
17
24
28
9734 June 5
Jan.
4 10134 Dec.
14 127
June 24
June
May
11234 July 9 114
86
127
88
—-
103
...
...
Sale
03
90
0254
109H
....
09 34
....
11234 11334
02
8 10134 Dec. 17
97
9234 Dec.
9034
90
....
8934 Dec.
—
93
02
03
9034
0834 Sale
108
8034
06
9534 Sale
125 34
112
114
96
98
7
12
15
23
8934 Jan. 15
96
Jan. 26
0154 Feb. 5
103
June 18
11334 May 14
Dec. 21 11334 Feb.
34 Jan.
24
112
April 13
08 34
Feb.
11
5
Sept. 24
See L Isl'd
Buffalo NY* Erie.
Registered
3
9734 Dec. 30
9634 Dec. 30
9334 Oct. 20
11034 Sept. 27
11034 Mch. 6
Dec. 31
96
Bruns A West. See Atl Coast L
Buff RAP, gen, g,
Jan.
07
93
11034
10034 11034
Jan.
92
8834 June
10434 May 20
10134 J&n. 6
95
May 27
Dec. 23
Dec. 21
Dec. 20
Dec. 16
9434 Sept.
9234 Feb. 0
11
10 0434 Dec. 18 0234 Jan. 16
4 cl2134Dec. 20 11234 June 13
3 12334 Dec. 31 10234 Jan. 17
3 12334 Dec. 31 10534 Mch. 7
0934 July
09
Sept. 20
23 9834 Dec. 23 0834 May 25
9734
34
1 a05
10834
95
01
12,000 Ill
20,000 108H
11834 Dec.
11834 Dec.
9834 Dec.
97
Aug. 27
Dec.
96
Dec. 2 79
Dec. 2 100
Dec. 20 09 34
Dec. 7 0434
0434 9434 Dec.
12234 cll834Dec.
9434
04
97
Side
...
-
10334
0434
80‘
103
-
Sale
d
8
93 34 Dec. 22
93 34 Dec. 15
3
Dec.
87 j
3
Dec.
102
Dec. 10
96 J
951 Dec. 1
9834
—
-
B*klyn A Montauk
97 34
J 1,701,000
1,000 0034
12,000 108
O
GevLorAW con, 1st g 5s 1033
Mon R 1st gu g. 58
1010 F A
Ohio Rlv RR—1st, g, 5s 1036 J -D
-O
t, 5s
1037
O
Pitts Gev A Tol.lst g,6s 1022
J
Plttsb A West 1st g, 4s..1017
StatIslRy,lst,gu,g,4348 1043 -D
Battle CreekAStur. See Mich C
Beech Creek. See N Y C A Hud
BeUev A Carond. See III Cent
9334
11034 Sale
1,000
Series I.
1011 F - A
8,000
Series K
1013 F - A
73,000
East Okla Div, 1st g, 48.1028 M- 8
3,724,000
Short line 1st 4s g ....1058 J 33,000 109
8 Fe Pres A Phe.lst g 5s. 1942 M2,000 10834
Ghlc A St Louis 1st 6s.. 1015 MAllan Enoxv A No. See LAN
1,611,000 94 H
Atl Coast L 1st g 4s
July 1052 MJuly 1052 M Registered
11,000 10734
Ala Mid, 1st, gu, g, 6s. ..1928 M- N
1,000 94
Bruns A W, 1st gu, g, 4s 1038 J - J
ISO
Chari A Sav, 1st g, 7s...1936 J - J
8634
LAN collat g, 4s__Oct 1052 M-N 0,095,000 125
1,000
Sav FI A W, 1st g, 6b
1034 A -O
2,000 108H
1st g, 6s
1034 A -O
8,000 06
SU Sp O A G, gu, g 4s..1018 J - J
Allan A Danv. See South *n Ry
Allan A Yadk. 8ee South’n Ry
Austin A N W. See So Pacific
J 1,677,000 9334
44,000 99
Registered
Pitts June, 1st g, 6s
Sale
11834 U8J4
11834 Sale
-
Registered
9734
9334
9434
93
-
Gold, 4s
0434
00 34 Sale
98 34
_
Nov
96
0634
96 34 Sale
9534 Sale
34 Dec.
95
95
03
88
102
06
gold debt of 1004
1054 J - D
Railroad Bonds
A labama Cent. See South Ry
Alabama Mid. See Atl Coast L
Albany 4b Susa. See Del A Hud
Allegheny Valley. See Pa &R
Attach A West. See Buff RAP
Am Dock A Imp. See OentofNJ
88
107,000 84
Ann Arbor 1st g 4s .July 1005 Q - J
10034 Sale
Afieh Tap A S F—Geng, 4s 1005 A - O 8,539.000
100
Registered
1905 A - O 737.000 02
03
Adjustment g, 4s..July 1005
July 1005
Registered
Stamped
July 1005
....
9334 Sale
8734 Sale
103
Sato
94
1,802,000 08534
J
Sale
96
o
....
4a
10134 Dec.
10134
....
F-A
J - J
Sale Prices.
Sale Prices.
Sale Prices.
Oct. 30 10254 Jan. 13
10034
10134
Dec.
17
9
Jan. 22
103
10034 Oct.
101
Aug. 6 10334 Jan. 18
10034 Feb. 1 10234 June 14
4 10134 Dec.
7 11934 May 13
Dec.
11434
11434
Dec.
7
Dec. 10 121
May 21
116
Dec.
116
15
10
Oct. 27 10134 Feb. 10
100
11
Feb.
10134 Feb. 10
101
Oct. 14 10134 July 30
0034
21
Jan.
8
Oct. 22 103
Dec. 10 100
17 100
Oct. 16 11234 Aug. 3
10834
Dec.
110>4
6
21
Nov. 11 10454 July 26
29 103 34 Dec. 29 10234 Oct. 16 11234 April 27
18 11034 Dec. 22 10834 Nov 4 10414 Oct. 25
29 103 54 Dec. 9 103
Oct. 21 10334 Jan. 12
101
Dec. 18 100
Sale Prices.
100 34 Dec.
10134
imperial Japanese Govemm’t—
1025 F - A 4,591,000 a9034
Sterling loan 434s
2d series 434s
1025 J - J 3.454,000 O8034
a81
88
Sterling loan 4s
1031 J - J 2,385,000
708,000 alOS 104
Rep of Cuba 6a, ext debt..1004 M - 8 135,000
434s temporary ctfs
1040
Ran Paolo 5a (tr recta) ...1910
U 8 of Mexico External gold
loan of 1800, sink fund 5s. .
Ask.
102
Highest.
Lowest.
Highest.
Lowest.
Dec. 31.
Dec. 1.
Bid.
90,000
1030 Q - J
42,000
J
Q
38,000
Q- F
39,000
Q - F 237,000
1025 Q - F 145,000
1025 Q - F
75,000
1030 Q - N
30,000
1038 Q - N
1050 M-N 6,098,000
1058 M-N 1,364,000
1057 M - N 8,928,000
1017 M-N 180,0001
105? M-N 2,297,000
1017 M-N 144,000
1057 M-N 696,000
RANGE FOR YEAR 1909.
PRICES IN DECEMBER.
Price about
Jan. 2
1009
8
U S Gov & City Securities
8 2s( cons, reg
April
S 2s, cons, coupon.April 1030
S 88, reg 10-20s
Aug 1018
S 3s, coup, 10-20s—Aug 1018
O
0
U
U
U 8 48, registered
U S 4s, coupon
Pan Can 10-30-yr 2s. Aug
Pan Can 10-30-yr 2s
New York City—4s
of stocks.
SALES FOR DECEMBER AND THE YEAR 1909.
tables see last page of Bonds and last page
BONDS-PRIOES AND
N Y STOCK
effective January 2 1909.
This method of quoting bonds became
1913
M- S
M- N
A - O
-
-
11034 11434 1163 11334 11654
107
11034
107
110
J
-A
-D
-
93,000 118
54,000 107
22,000
J
J
45,000 117
77,000 1S0H
26,000
683,000 106
181,000 102
100
...
116
118
118
11934
90
11334
11634 118
11934
8934
90
10734 10434 Sale
101
Sale
...
10434 Sale
101
.100
£ 10134
Dec. 14 11554 Dec.
Dec. 28 110 H Dec.
Dec. 17 102 34 Dec.
21 11434 Dec. 14 117 34 Mch. 22
Jan. 12 110 34 Dec. 28
28 109
Jan. 21 10234 Dec. 17
17 100
11634 Dec. 22 11634 Dec. 21 11634 Dec. 22 119
11834 Jan. 7 12134
81J4 Nov. 9 90
10434 Dec.
10034 Dec.
105
101
Dec.
Dec.
Nov.
10034 Nov.
104
1 107
5
103
Mch. 6
Feb. 28
Jan. 16
Feb. 28
Mch. 29
BONDS-STOCK EXCHANGE RECORD
Int.
Sales in
Peri¬
1909.
od. (12 mos.)
EXCHANQE
Price about
Jan. 2.
farb A Shawn.
•arolina Cent.
See Ill Central
See Seab Air L
•arthage A Ad. See NYC&H
MR la FAN. See B C R A N
Central Branch Ry. See Mo Pac
Cent Branch U P. See Mo Pac
Central Ohio. See Balt A Ohio
Cent of Oa—1st, g, 6a.Nov 1046
F - A
Registered
Nov 1046 F - A
Consol, gold. 6a
1046 M- N
Registered
1st. pref, Inc,
Stamped
2d, pref, inc,
Stamped
1046 M- N
g, 6s.Nov 1046 Oct
g, 6s.Nov 1046 Oct
2d, pref, Inc,
g, 6s_Nov 1046 Oct
Stamped
Chat.Dlv .pur moneyfgt4s.,61
MacANorDiv,l8t, g, 6s.1946
Mid Oa
D
PRICES IN DECEMBER.
1000.
Bid.
Dec. 1.
Ask. Bid.
10,000
N
441,000
94,000
1,643,000
256,000
1,084,000
171,0001
78
80
80
90
90
84
8
6:
66
66
60
60
RivRy 1st gu4s._ 1945
Craig Valley, 1st,
g, 6s.. 1040
Potts Creek Br 1st 4s
R A A Dlv, 1st con
2d conI g.
g 4s
4a
Warm
J -D
Spr Val,‘ist
1946
g, 4a. 1989
1089
g, 6s. 10411M
Greenbnr Ry, 1st
eu,g,4s 10401M
Chic A Alt RR—Ref
g 3s-.1040 A
‘
stered
Jwov, 1st Uen,g,
Registered..
1940 ‘
3%s.l950
Registered
IIlinoTs Dlv 4s
Registered
1040
1040
1949
Iowa Dlv sink fd, 6s
1910
Sinking fund 4s
1019
Nebraska Ex ten, 4s
1027
Registered
1027
Southwestern Dlv 4s... 1921
4s, Joint bonds. 8ee Gt Nor
Debenture 6s
1013
General 4s
1968
Han A St Jo,
con, 6s
1911
205,000
6,000
10,000 107
83
83
89
106
1,000
879,000
Q«n,
g,
4s,
6s
ser
Registered
99
91
*• 6s..1921
Ch t
A Mo Rlv
Dlv, 6s...1026
*Chlc A Pac Dlv,
6s
ivS,W;
605,000
A
1010
2*k
Wist, g, 6s....1921
A Gt So, g, 6s
1016
26,000
20,000
11,000
96,000
36,000
42,000
Extension 4s
1886^-1926
Registered .....1886-1926
General,
g,
3%s
Registered
1987
1,055,000
Nov 1987
28,000
Sinking fund 6s ...1879-1029
Registered
1879-1929
Sinking fund 6s... 1870-1029
Registered
1879-1929
Debenture 6s
Registered
Sinking fund deb
111921
6s
1933
M L SA West,
1st, g, 6s. 1921
Ext A Imp, s f,
g, 6S..1929
Ashland Dlv, lst.g, 6s 1026
Michigan Dlv, 1st,g,6s 1924
Incomes, 6s
1911
CUc R I A Pacific, 6s
1917
Registered
1917
General, gold, 4s
1988
Registered
Refunding,
1988
gold. 4s
1934
Collat trust, Series J...1912
Series L
1914
Series M
1911
Series O
1917
Series P
191*
CUc RI A Pac RR, 4s..2005
Registered
2005
Registered
1034
Collateral trust gold 6a 1913
Burl C R A No—g, 6s ..1034
102%
107
115%
98
....
93
98
9,000 100%
18,000 108H
3,000
33,000 108
...
...
...
88
93
99
94
75%
74% Dec. 22
76
Dec. 20
...
95%
94
...
...
108% Sale
100%
...
...
...
104
99
100
Nov. 5
Dec. 22
93%
...
—-
99 W
100
Dec. 28 101
100
Dec.
101
99
Sale
85
126
128
115
...
...
...
Oct.
111%
111%
108%
107
3
28
114
3 86
9 126
Dec.
94
7 114
Dec. 31
Dec.
Dec.
Sale
93
108% 109
104
% Dec.
4
93
3
99% Nov.
1 108 % Oct.
103% Feb.
June
Dec.
7
94
Jan.
Dec.
Jan.
112% May
93% July
104
8 103
April 15 105% Feb. 17
Dec. 23 104%
May 13
90
Dec. 14
88
94
Dec.
93 % Dec.
8
Oct.
108%
110% Dec. 29 110% Dec. 29 110%
101%
108
Dec.
7 108% Dec. 27 108
19
92% Feb.
100
108|
100
Nov.
Nov.
100
107
108%
Jan. 19
Mch. 29
Aug.
100% Oct.
108
100
Dec.
% Dec,
100
14 108
8 108 % Dec.
13 100 % Dec. 13 100%
Aug. 25
Mch. 11
Nov.
Dec.
Dec.
Nov.
Oct.
Dec.
Feb.
Dec.
April 17
Jan. 15
June 5
June 4
April 7
June 9
Mch. 19
Jan. 18
Feb.
1
Aug. 5
Oct. 11
Aug. 13
Jan. 20
April 6
105%
114% 113
Dec.
3 114
Dec. 28 113
99% 99% Dec. 15 99% Dec. 15! 99%
99%
89% 89% 90
89 % Dec. 28 90
Dec. 10 89%
93% April
111%
112
Aug.
111%
109% Feb.
108%
108
Jan.
109%
109: 109 % Dec. 17 109 % Dec. 17
109% Dec.
108% 106% 107
107
....
....
....
Dec. 15 110
Dec. 24 109
...
Oct. 26 113% Mch. 24
90% Sept. 14
99% 101
99% 101
116% 119% 116% 117
101
101
120%
119% 122% 119% 122%
111% Dec.
9
Mch. 29 10l"% M’chV30
117% Oct. 21 119% Jan.
4
111% Dec. 23 111% Dec. 9 115
Jan. 13
122% April 13
103% May 21
....
....
90% Sept. 14
101
111% 112
111% 112
111% Dec. 27 111% Dec.
10,000 USA
111%
1,403,000 99%
99
99% 98% Sale
98% Dec. 21 99 % Dec.
17,000 97%
98%
98
14047000 90% Sale
Safe
90%
91% Sale
55% Dec”. 22 91% Dec.
10,000
97%
97%
6,000
95
96
96
Dec. 18 96
Dec.
16,000
94%
94%
7,000
92%
92%
2,000 77% Sale
91% 93% 91
93%
48777000
Sale
78%
83
Sale
78% Dec. 1 85
25,000
Dec.
13925000 89% Sale
101 % Sale
102
Sale
101
Dec.
1 102% Dec.
62,000
116% 112% 115
114
115
....
2
4 95
July 17
Oct. 19 109% May 13
Nov. 26 113% May
6
June 8 103
Nov. 9
Dec.
7 110% May
7
104% Aug. 14 105% Feb. 10
99
112
122
16
Feb.
3
103% Jan. 11
90
Jan. 20
137
May 14
115% April 26
114% Jan. 27
115
Feb. 17
129
Feb. 20
114% Feb. 8
102% Feb. 24
95% Aug 25
100% Nov.
Dec. 31
118%
99%
111%
14
101
% Nov.
May
112% Nov.
99% 100%
99
5
100% April 20
99% Nov.
2 127
Dec. 23 102% Dec.
Dec. 16
May 20
Oct.
2
99% Dec.
98
101
17| 85
9 126
....
Sale
77
75
5
2
Feb.
July 14 103 % Feb.
114
....
94% Nov.
80
July
....
3
May
128% Dec. 28 128% Dec.
....
109% 111% 110% 113% 109
109% 113
109%
188
Feb.
Feb.
105% April
% Dec. 23 101 % Dec. 2
Dec.
3 99 % Dec. 30
Dec.
Dec.
% Nov.
113% Dec. 23 113% Dec. 23 112% Nov.
110%
...
89%
Sept. 24
15 100 % Oct.
8
11 102% May 12
101% Mch. 30 101% Mch.
99 % Dec. 13 99
Jan. 18 100%
99% Dec. 13
102
Sale
4
Feb. 16
3 100
99% Dec. 15 99% Dec. 23
100% 99% Dec. 23 100
Dec.
93
107
...
89
Jan
15
Feb
1
Feb. 3
April 7
Feb.
5
Jan. 18
100% Feb. 10
97
Oct. 20
73% Nov.
73
98
89
...
114
100
94
106% 158% 106%
100%...
99%
100
100% 99%
107%
108%
100
99%
105%
105%
113% 114
112%
97
91
89
110
90
94!
74% Dec. 31
...
104
104
87% Oct.
89% Nov.
107% Jan.
74
99 % Dec. 10
90
Dec. 10
100% 99% 100%
....
...
106
105
April
Dec. 30
99% Dec. 13
89 % Dec. 24
112
118%
...
114
Dec. 20
Dec. 17
99% 100
89% 90
128%
...
...
117
Jan.
Nov.
Dec.
3
...
....
...
90% Aug. 23
103% Feb. 18
105% Nov. 9
90
98
94
73 % Dec.
...
104
...
7 110% May
99% Jan. 13 101
June 8
99% Oct. 13 100% Feb. 25
....
100
Sept.
Mch. 27 106
113% Jan
6 102% Nov.
74% Sale
99%
...
...
1
105
Dec. 20
Dec. 20
Dec. 16
105% 102
105%
102% 100
102
101
99%
89% Sale
89% Sale
89
107%
110%
18
28
19
20
19
11
8
7
Feb. 11
% Nov. 24 129% April 29
Dec. 13 127 % Jan. 21
108% Oct. 11 110% April 23
1
3 103 % Dec.
99
94
...
32,000 1001
40,000 119]
9,000 113
N
Dec.
104
1,000
122
12,000 188
2,000 108
87,000 113
....
Sale
...
100%
94%
62,000 U17A
Registered
1033
Mani. GBANW 1st
Mllwau A S L 1st gugu3%s'41
1941
North'n Illinois, 1st,3%a
6s. 1910
114
Nov.
June
Nov.
Nov.
Nov.
Nov.
80% April
101% June
99
94
...
112
4
Dec. 10 105
Dec. 16 100% Sept.
Dec. 22 114% Dec.
4! 112
Nov.
111
—
...
101
99% Dec. 22 100% Dec.
99% Dec. 21 100
Dec.
100;
107
...
187H 128%
109H
09% 100!
100
100
101 % Sale
101 %
100% 99
99% 99 %
102
104
101%
85% Sale
86
lSOVi 125
128
125
112% 113
113
...
111% June
7
Mch. 25
Feb. 4
Jan. 11
Jan. 28
Feb.
8
Jan.
110% May
104
124
124
100
...
...
63
60
63
54
104% 104% Dec. 29 104% Dec. 6
124% 125% 124% Dec. 3 125 % Dec. 21
124%
124
Dec. 13 124
Dec. 13
108% 109
100% Sale
....
99%
91% Sale
79
80
108%
74
101
110
1,000 no%
1021
100
104
...
89 % Dec.
3
89 % Dec. 10
87
Dec.
3
85
Dec. 31
87
Dec.
3
8
90% Sept. 8
....
2,206,000
211,0001
Dec. 23
Dec. 18
84% Dec. 23
85
Dec. 31
85
Dec. 24
Dec. 20 107 % Dec.
106
94%
76% 75
89% Sale
...
4,000 107%
45,000 100
86
89
8 109
—
99%
121
156,000 102
18,000 100
85%
% Dec.
87
89
106
....
100
19,000 105
Jfcrgp
99
103
232,000! 109
A So,
assu, g, 6s.. 1024
Hsl; Hast
A D Dlv, 7s... 1010
1st 6s
1910
1st La Crosse A
D,
Mineral Point Dlv, 6s...1019
1st So Minn Dlv 6s 6s... 1910
1910
Wls A Minn
Dlv,
Mil A No, 1st, M Lg, 68..1021
6s... 1010
1st, consol, 6s
1913
CUc A North W
cons 7s
1016
Sale Prices.
105%
95%
...
73%
....
19,000 109H
53,000 111%
31,000 101
89
89
99%
....
47,000 103%
417,000 102%
A..May 1980
May 1989
3%s, ser B.May 1980
Registered
May 1989
2£-year dehen 4s (w 1)..1934
112
75%
...
1914
Sale Prices.
....
94%
75%
235,000 108
6,488,000
54,000 103X
839,000 88
35,000 188
225,000 114H
10,000 U8H
145,000
83,000
60,000 109
21,000
17,000
sa^w^sii^48-1956
Terminal, gold,
88
88
85
85
...
79
384,000 101
10,000 100
43,000 94
1934
1937
Registered
1937
Chic
AIndCoalRy,
1st,6s. 1936
Chic Ind
A
Lou—Ref, g, 6s 1947
Refunding, gold 6s
1947
N A A CUe,
1st. 6S.1910
Highest.
Sale Price.
....
106
13,000 104
51,000 99%
■
87
100
H
1,381,000 102
Gen cons, 1st, 6s
Lowest.
107
85 %|
Sale
86% Sale
87
10,000 103
151,000
100
12,000 94H
90H
1066
Highest.
Sale Price.
102%
101 % 102
104% Sale 104% 105% 103 %
113% 113% 113%
113
112%
103% Sale 103% Sale 102%
102%
102%
90H
89
87% 88% 88
83
89
83
89%
.
CUcAEIU—RefAlmp,g,4s
1st cons, g, 6s
90 J
90 J
85
105%
106X 108H 106
3,000 108
108%
37,000
104
565,000 127
124% 124!
81,000
123%
63,000
109
108% 109%
104 %
100% Sale
181,000
100
Sale
1,764,000
4,000
67,000
974,000
1960
CUc Bur A Q—Denv D
4a. 1922
Illinois Division,
3%s.__1949
108% 109
84% Sale
1,000
-
Coal
Ask.
115% Feb. 16 116% Feb. 18
107% 109
Con, ext,gu,4%s.Junel910 Q -M
N Y A L
Br, gen. g, 4s..1041 M S
Cent Pacific. See
So Pac Co
Cent Ver
lst,gu,g,4s..May 1020 Q - F 191,000
Ches A O—Gold
6s...Jan 1011 A O
28,000 108
Gen fund A impt
6s ...1028 J A J 5,080,000
1st cons, g, 6s
1039 81-N
729,000 114 % HO
Registered
1030 81-N
7,000
Gen, gold, 4%s
1092 81- »; 1,506,000 104
105
Registered
1002 81- g
2,000
Big Sandy 1st 4s
1044 J AD
-
Ask. Bid.
RANGE FOR YEAR 1909.
Lowest.
U6H 114%
708,000 108 %
103
A Atl Dlv 6s....1047
Mobile Dlv, 1st, g, 6s... 1046
CenRR A B of Ga—Col
6s 1037
Central of N J—Gen g,g6S.1087
Registered
Am Dock A ImpCo July 1087
gu 6s 1021
Leh A H R gen
gu,
6s. 1920
Leh A Wllkesb Coalg,6s..1912
Dec. 31.
LXXXX
i
BONDS.
N Y STOCK
[VOL.
21 111% Dec. 27
113% Aug. 25
20 98
Sept. 23
99
6
Aug 31
89% Oct. 29
97
96
June 4
Dec. 18
94% Feb. 18
93% Aug. 4
93% Aug. 26
27 75% Jan. 15
80
July 14
3
87% Jan. 15
115
April 23
18
I
24
April 20
May 21
Feb. 17
Aug. 25
Jan.
28
April 20
Feb. 5
June 4
Dec. 18
Aug. 17
Feb. 2
Aug. 26
Dec. 27
July 14
Dec.
a
Jan. 27
N Y STOCK EXCHANGE
Bid.
Chic BI A P—Won.)—
ORIFAN W,gu,g,5s 1021 A
MAStL, 1st gu. g. 7s...1027
-
. .
Choc Okl AG gen, g, 5a,Oct'19
Consol, g, 6s
1062
Keok A Des M, 1st, 6s..1023
Chic St L A N O. See Ill Cent
Chic St L A Pitts. See Penn Co
Chic St P M A O, cons 6s_.1930
Cons 6s, reduced to 334-1930
Ch St P A Min, 1st g, 68.1918
Dec. 31.
Dec. 1.
Ask.
Ask. Bid.
106
...
Lowest.
Sate Prices.
.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
106
D
-
102
109]
J
M-N
111
23,000 106\
14,000 100
O
1990
278,000 12934
28,000
10,000
38,000
20,000
385,000
...
....
Registered....Aug 936
....
—
9034
103
126*4 Dec.
9 12634 Dec.
127
mg
2 114*4 Dec.
11034 Dec. 8 11034 Dec.
9234 Dec. 24 93 34 Dec.
103
67,000
3,000
3,000
774,000
34,000
27,000
209,000
87
104
70
96
98 34
97H
96
99
96)4
—
04
93
...
...
...
Dec. 31
94
Dec. 31
96
Dec.
96
Dec.
96
9434 Sale
9434 Dec. 21
94*4 Dec. 28
94
9334
Sale
10434
98
98
9834
...
10934
Dec. 28
Dec. 11
9934 Oct. 18
97
May 10
95
May 17
9734 Jan. 8
7
96
Dec".’*7
34 Dec. 30 103 *4 Dec. 30 103 34 Dec.
9834 Mch.
98
Aug.
109 34 May
109
34 Dec.
10934 Dec. 17 109 34 Dec. 17
30
10
13
15
17
106
100
Apr 23
7
7
...
---
88
iDec.
--
9534
93
125
125
94
97 34
98
9634 Jan. 20 105
95*4 Dec. 22
94 34]Aug.
94
April
94 |Dec. 31
8
9534 Dec. 22
9434
—
—
Dec. 28 88
Dec. 11 105
Sale
96 34
94
...
9834 101
1,000 196)4
1934
Dec.
08
9434
0434
10934
5
Nov. 18
9734
98
109 34
14 10934 Aug.
87
...
96
93
105
8
Dec. 28
Dec. 11
88
105
11734 April 27
11234 April 8
Feb.
Jan.
89
106
Mdi. 10
Nov. 19 129*4 April 13
129*4 May 22
95
87
105
Aug.
9 130*4 Jan. 38
10834 107 34 10834 107 34 Dec. 21 108 34 Dec. 10
89
106
9434
6 105
129*4 May 22
11034 Aug. 18
110 34 Dec.
8
9234 Dec. 24
11434 H434 11434 Dec.
io„*
April 14
Jan.
9 126*4 Dec.
.—
126
126
...
50,000 98H
11,000
20,000 106)4
6,000
Cln S A Cl, cons 1st g 5s. 1928
Cl C C A In consol 78... 1014
Consol sink fund, 7s..1014
Gen'l consol, gold, 6s. 1034
127 34 12634 127
....
...
99 34
2,000 109
WWVal Div, 1st g 4s..l940
Cln I St L A C, cons 6s..1920
First gold 4s
Aug 1936
....
...
Ill
10934 11134
102 34 10434
90
198X 199X 126
126
19634
118 H
11434 ....
US 34 11034 112
97
93 34 Sale
99)4
1,000
§P A Col Div, 1st g 4s..1940
Ind B1 A W, 1st pref, 48.1040
O I A W, 1st pf, 5s. Apr 1038
Peo A East, 1st cons 4S.1040
Income 4s
1990
Cleve Lor A W. See Balt A O
Cleve A Mahon Val. See Erie
Cleve A Marietta. See Penn RR
Cleveland A Pitts. See Penn Co
Colo Midland—1st g 4s
1947
Colo A Southern 1st g 4s..1020
Refunding A ext, 434b..1035
F W A DCIty—1stg6s._ 1021
•oium A Greenv. See South Ry
Colum A Hock V. See Hock Val
Col Conn A Term. See Nor A W
Conn A Pas Rlvs, 1st g 48.1043
Cuba RR 1st 60-yr 6s g ..1952
RANGE FOR YEAR 1900.
PRICES IN DECEMBER.
Atk. Bid.
107M
O
J -D
J -D
M-N
North Wisconsin 1st 6s..1030 J - J
St P A SjCity, 1st g, 6S..1010 A -O
Chic A W I gen, g, 6s.Dec 1032
Consol 60-year 4s
1052
Chic A W Mich. See Pere Marq
Choc Okl A G. See C R I A P
Cln Ham A D 2d gs, 434s~1937 J - J
Cin DAI, 1st guar g 6s.1041 M-N
ClnFlnAFtW,lst gu g 4s 1023 M- N
6in Ind A W, 1st gu g 4s 1063 J - J
Ind Dec A West 1st, g, 6sl035 J - J
1st guar gold 6s
1035 J - J
Cln Ind St LAC. SeeCCCAStL
Cln San A Clev. See CCCAStL
Clearfield A Mahon. See BBAP
Cleveland Cln Chic A St Louis—
D
General, gold, 4s
1003
Cairo Div, 1st, gold, 4s..1030
Gin W A M Div. 1st g 4s. 1001
St L Div, 1st col tr g 4s..1990
Registered
Price about
Jan. 2.
1000.
Sales in
lid.
1909.
PerU
od. (12 moe.)
BONDS.
Registered
25
BONDS—STOCK EXCHANGE RECORD
Jan., 1910. j
103
125
125 34
Nov.
Oct. 21
9834 Aug. 13
10934 May 7
11134 July 22
1 125
Nov.
1
93
%
O
Apr.
148,000
608,000
92
02*4
55
9334 93
63
6634
9334
6734
8034 81
8134 Sale
J - J 2,615,000 80H 81
9634 Sale
P - A 2,451,000 9634 97 34 97 34 Sale
97
0734 97 34 Sale
Sale
M-N 14088,000 07
Sale
11334 11334 113
J - D
336,000 11434
~~
A
J
-
O
-
J
92
62
Dec. 23
Dec.
2
93
67
Dec. 22
34 Dec. 21
91
40
8134 Dec. 2 80
97 34 Dec.
4 9634
98 34 Dec. 22 9634
Dec. 24 113 34 Dec. 10 113
8034 Dec. 21
96 34 Dec. 28
9734 Dec.
113
95
5,000
Nov. 22
Feb. 25
96 34
May 24
6734 Dec. 21
8734 April 18
Jan. 21
Dec. 28 99
10034
Feb. 10
Jan.
Dec. 24 11734 Feb. 1
Jan.
Jan.
5
95
Dakota A Gt So. See G M A St P
Jan.
8
■Dallas A Waco. See Mo K A T
Del Lack A WestJan. 12
111*4 Nov. 18 114
111
112
11134 11334
Morris A Essex 1st 7s
1014 M-N
57,000 113
117
114
Dec.
30
April 8
114
Dec.
30
114
Dec.
8
11434
115
11434 11634
-D
1st cons guar.7s
80,000
1015
116
-D
Registered
1015
9634 Mch. 24
9334 Feb.
92
D
1st ref, guar, g, 334s
5,000 93
2000
121
Jan.
•
117 34 Oct.
117
11634
N YL& W, 1st, 6s
73,000 110
1021 J - J
6 109 34 Dec. 15 109 34 Dec.
11234 April 8
109 34 Dec.
100 34 no
10934
Construction 6s
1023 F - A
72,000
100 34
09 34
*9934 Dec. 14 10034 Dec. 8 09 34 Dec. 14 100*4 April, 12
Term A Improv't 4s.. 1023 M-N
30,000 100
99
War RRlst ref gu g 3He 2000 F - A
April 24
11834 Dec. 16 11834 Dec. 16 11834 Dec. 16 122
118
120J4 11934 120
Del A H 1st, Penn Div 78.1017 M7,000 12034
119H
Registered
1917 MMch. 19 107*4 May 12
103
Dec. 29 100
Sale
10134 Sale 102 34 Sale 10134 Dec.
10-yr convert deb 4s
1916 J -D 4,080,000 102
July 18
10234 10134 Dec. 18 102*4 Dec. 3 10134 June 22
102 *4 103
1st lien eq 16-yr g 434s..1022 J - J
228,000 101H
June 3
Dec. 28 103
Dec. 28 100 34 Dec. 11 100
102
1st refunding 4s
10034 Sale 10034 Sale 100
1943 M-N 1,361,000
Mch. 19 107
May 14
99 34 Dec. 17 100 34 Dec. 30 97
101
100
100
10134 100
Alb A Susq, conv 334s..1946 A -O 1,202,000
128
Oct.
6 12834 July 30
127
127
129
Rena A Saratoga 1st 78.1021 M-N
8,000 12834
Del Rlv RR Bge. See PennRR
Dec. 29 9834 Jan.
4
Dec. 29 96*4 Dec.
3 95
9534 95
06
Den A R G—1st cons, g, 4s 1936
9634
922,000 98
106
Jan. 28
June
Dec. 30 103
103 34 Dec. 29 104
10334 104
Consol gold 434s
39,000 101
1036
Sept. 24
10134 Jan. 14 104
10234 104
88,000 101H 109)4 10234 104
Improvement, gold, 5s..1028 J -D
93 34 Dec.
2 94*4 Dec. 24 92*4 Jan. 28 96 34 Aug. 10
1st A refunding 5s
9434 Sale
9334 Sale
1056 F - A 9,915,000
Rio Gr June, lst,gu,g,6s. 1030 J -D
iolH
June 16 80
April 27
Dec. 23 78
78
Dec. 23 78
70
Rio Gr So, 1st, g, 4s
14,000
1040 J •
Guaranteed
1940 J •
0
Dec. 31 9234 Dec. 10 10034 Jan.
94
95
Sale
9234 Dec. 10 95
Rio Gr West, 1st g 4s..1039 J - J
0534 03
546,000
Jan. 14
Jan. 11 87
84
Dec. 17 84
Dec. 17 83
84
84
83
M A col tr, g,4s,ser A. 1949 A - O
137,000 81
95
05
48 Jan1917 A -O
Dee M A Ft D. See M A St L
Des M Un Ry. 1st g. 6s... 1917 M- N
June
2 95
Jan. 18
93
96
95
Det A Mack, 1st lien g, 4s. 1005 J -D
12,000 00
Mch. 15 92 *4 Dec.
8
91
Dec.
9234 Dec. 8 88
91
92
91
Sale
Gold 4s
1995 J -D
26,000
Feb. 26
Sept. 24 82
74
73*4 Dec. 15 74 34 Dec. 9 70
73 34 80
Det Sou—O S Div, 1st 4s
68,000
1941 M- 8
Dec.
9 106
Dec. 9
106
Dec.
Dec.
9 106
9 106
105
106
106
Dul Missabe A Nor gen 5s. 1041 J - J
5,000
Dec. 23 116
Jan. 27
111
Dec. 23 111
Dec. 23 _11
111
112
Did A Iron Range, 1st 5s..1037 A - O
75,000
Registered
1937 A - O
2d 6s
1916 J - J
Dul Short L. See Nor Pac
110
Sept. 20 11034 Feb. 18
109 34
109 34
Dul So Shore A Atl, g 5s..1937 J 34,000 107
ITast of Minn. See SPM AM
'-'ast Tenn Reor lien. SeeSo Ry
East Tenn Va A Ga.
See So Ry
Nov. 22 115
Dec. 22 113
113
Dec. 22 112
May 21
11434 113
41,000 107 34
Elgin Jol A East, lstg 5s..1941 M-N
Elm Cort A No. See Leh ANY
Nov. 15
Nov.
15
®0l
101
100 34 102
Erie—1st ext. gold, 4s
10034
3,000 99 H
1947 M-N
10534 Mch. 24 106*4 June 1
10634
2d, ext, gold, 5s
7,000 106
1919 M- S
Oct. 15
10434 Oct. 30 105
3d, ext, gold, 434s
6,000 109)4
1923 M- 8
106
April 30 107 34 Aug. 2
10634
10634
4th, ext, gold, 6s
25,000 106
1920 A - O
Jan. 26
97
Jan. 26 97
9934
9934
6th, ext, gold, 4s
1,000 96
1928 J -D
Dec. 31 12034 Nov. 16 12534 Aug. 2
121
Dec. 14 122
122
Sale
1st consol, gold, 7s
123
MS
12134
201,000
1920
June 10 124
122
Aug. 5
12034
12034
1st, consol, g, fund, 7s.. 1920 M - S
7,000
Oct. 27 91
84
Dec.
3 87
Dec. 30 82
May 17
84
Sale
89
8534 88
Erie, 1st con, g, prior 4s. 1996 J - J 1,591,000 88
82
Nov. 22 8634 May
4
J
6,000
Registered
Dec. 14 6934 Mch. 16 80
May 27
1st consol gen Hen g 4s..1996 J
7534 Dec. 8 77
7634 Sale
7434 7534 76
4,522,000 74
J - J
Registered
June 16
83
Dec.
6 86 34 Dec. 22 7534 Mch. 11 90
86
Sale
81
84
Penn coll trust, g, 4s_..1951 F - A
387,000 8434 86
80
Dec.
3 82 34 Dec. 16 63
Mch. 16 8934 Aug. 12
Sale
Sale
82
81
60-year conv g 4s, Ser A. 1953 A - O 4,433,000 77
Aug. 10
71 34 Dec.
1 73 *4 Dec. 20 5734 Mch. 11 80
7334 Sale
do Ser B.1953 A - O 8,893,000 67 X 6834 7134 Sale
Do
115
Mch. 31 116 34 Aug. 26
115
Bull N Y A Erie 1st 7S..1916 J -D
115*4
22,000 116 34
113 34 Dec. 28 113*4 Dec. 28 11334 Dec. 28 11734 June 21
113 34 115
113 34 114
Chic A Erie, 1st gold 6s. 1982 M-N
45,000 116
110
Cleve A Mahon Val, g 5s 1938 J
116
112
109
Registered
.1938 Q- J
128
126 34 Dec. 29 12634 Dec. 29 12634 Dec. 29 12834 April 26
125
125
24,000 126
L°pgJ>ock,
con g 6s....1935
Mch. 4
113
113
C A RR Co 1st cur gu 6s_1922 M-N
11234 May 21 120
7,000 100
Feb. 6
102
103 34 Oct. 21 106
D A Impt Co 1st cur 6s..1913
105
34,000 109
Mch. 17
108
Mch. 17 108
NYAGreenw L gtd g 6s. 1946 M-N
10234
1,000 109
104
107
107
10534 May 24 107 34 Feb. •
15,000 106H
NYSusqAW, 1st ref g 5s 1937 J
2d, g, 434s
1937 F - A
Jan. 12
89
8934 Oct. 21 92
96
8834
20,000
General, gold, 5s
1940 F - A
-
....
103*J
.....
....
_
....
....
__
S?3
....
^
....
....
26
BONDS—STOCK EXCHANGE RECORD
BONDS.
Int.
Sales in
Peri¬
1909.
od. (12 mo8.)
N Y STOCK EXCHANGE
I&rla—(ConV—N Y Suaq ft W—
Terminal, let, g, fie
1043 M-N
Mid ER of Ni let g, fie .1012
Wilk ft Eaet.let gu, g fie.1040
Erie ft Pittsburgh. its Pa Oo
Et ft In, let eon, gu,
g, Os. 1020
Ey ft T H—let con g os
1921
let general gold fis
1042
Mt Vernon 1st g An
102a
Bull Oo Branch, 1st g fie. 1030
A -O
I -D
J - J
J - J
A -O
A - O
A - O
Vfergo ft So. SseChicMftStP
»
la Cent ft P. See Seab Air L
Fort St U D Co let g
4948..1941
Ft W ft Rio Gr, let g
4s,__ 1928
ASan
f^alH
A—SecSo Pa Co
^alv H ft H of 1882,1st,fis/13
Ga ft Ala. 8ee Seab Air Line
Ga Car ft Nor. See Seab Air
L
Georgia Pacific. See Sou’n Ry
Glia V O ft N. See So Pac
Co
Gout ft
Oswegat. See N Y Cent
Gt No—CBftQ
coll tr 4s..1021
Registered
July 1021
StPdinn ft Man—
Consol mtge 4s
1933
let consol g, As
1933
Registered ..II": 1933
J
J
Bid.
-
O
4,000
99
-
Dee. 81.
RANGE FOR YEAR 1909.
Low**.
Highest.
Lowest.
115
11294 115,
102 X 101
102
109
J 18035 000
J
417,000
98
88 M
89
Sale
grfismiSS
"pdcWaLlatoon,
.....
Wilinpls
iegtotere?...:::::
2 115
130
9594 Dec.
7
8
95 94 Dec.
12794 130
10694
10694 10794 106
10194 Sale
16194
Sale
9894
9794 Dec. 18
97 94 Dec. 27
Dec.
112
11194 11494
96
J
L0T?^-ff,V.<fc,tennI»g’a^,Igg3
Registered
1953 J
Middle dir, reg, fis__
2®^} Wv. 1st.
1021 F
g, 3s—1051 F
^i1^4 tf™*». 8e_.l051
Gold, 394s
.
II
lOfii
BegisSediSi
*
3H*—1051
w£5}J*»1-t»4e:::io«i
Registered
1951
_
—
Belle ft Caron, 1st
fie.
Registered
.
1923
,1951
}*«}
MffifflsdlT 1st, g, islOfil
Blji ^"^ScieTOCilfL
*GtNo—Ist,g,0s._1019
Trust bo. certfs
3d, gold, 4s
“•“.ft Mich.
J
J
J
J
J
J - J
F - A
F - A
J -D
M - S
J - D
J - D
J - D
J - D
J - D
J - D
M - S
J
M
M
-
J
-
N
-
S
67,000
3,000
96
10394 Sale
103
98
99
9894
106
96
1
10594 Dec. 24 106
Dec. 31
102
99
9994 9994 Sale
9994 10094 100
100
9994
102
101
.....
8894
89
Dec. 21
8994 Dec. 11
89
7994
Nov. 9 117
Nov.
Oct. 23 13294 May
79
89
.....
20 117
June
9
9
6
Jan. 21
11694 Feb. 20
Sept. 17
94 July 24
10294 Dec. 21 109
Mch. 10
Jan.
9894 May 25
9094 Feb. 10
5
10394 Feb. 23 106
Dec. 31
July 15 80
July lfi
9094 Mch. 17 100
April 20
8894 Oet.
6 02
8794 Jan. 27 88
Feb. 10
Mch. 11
79
April
April 15 79
ifi
«
8994 Dec.
0
8994 Dec.
9
8994 Dec.
0
8ept. ifi
90
—01
96
100
11094
95 '
0794 100
11794
95
....
11794
118
40,000 96
95,000 107X
70,000 88
86
30
_
07
109
90
94 HO
in ill*
96
Nov. 23
inx
121
Feb. 26 121
0694 Oct. 11 08
11794 Dec. 24 11794 Dec- 24 11794 Dec. 24
11894 June 14
00
Feb. 2 90
May
it
1%.
n
Mch.
4
Feb.
2
fef.
118
97
0894
10994 HO
10994 Dec.
107
40
104
30
82
10594 106
7694 Sale
10694 10694 Sale
40
l
106
4594 40
104
10594 107
76
7694 75 94
Dec.
Dec.
Dec.
Dec.
06
3 11094 Dec. 16 100
85
8 10794 Dec. 15 86M
22 40
Dec. 22 40
2 10694 Dec. 0 103
6 7694 Dec. 10 75
Jan. 9 0894 June
June 20 112 April
Mch. 2 10394 June
Feb. 10 108
Oct.
Dec. 22
June 2
Sept, 0
17
7
11
18
ifclKS
82
Jan. •
16
See M K ft T
8s.. 1950 A
Sale
73
7394
-
10094 Sale
7294 Sale
103
Sale
|®°kftjGesM.
.
1940 J
-
J
^8-2003 M-N
A
A
J
J
-
O
0
J
J
J - J
M- S
M- S
Elm C ft N, 1st pf fis...1014 A -O
Gold, guar, fis
1014 A -O
Leh ft Hud R. See Cent of N J
Lah ft Wilkesb. See Cant N J
Laroy ft Caney Val. See Mo Pac
Long Dock. See Erie
Long Isl 1st con, g, fis, July 1931 Q . J
lit con, g 4s
JulylO** Q- J
7294 Dec. 31
10094 Dec.
74
8 103
Dec.
8
7294 Jan.
166
Dec. 28
8
7594 Feb. 18
July 22 103
1
116
114
Sale
11294 11494 114
Dec.
1 114
Dec.
ioam
107
u$X 11294 11494
1
.
..
..
--
3,000
108
23,000
93H
9694
9594
100X
1,000 98 X
20,000 109
97H
I
Dec. 28
)
11294 Jan. 6 11594
107
April 12 10094
11094 11294 Dec. 16 11294 Dec. 16 11294 Jan. 6 11494
10794 10694 107
10694 Sale 10694 Dec. 13 10694 Dec. 9 10694 Dec. 13
2,000
10894
10694
106 94
107
Aug. 26 107
701000 97X
0694
9694
97
Mch. 1 08
16,000 117
11594
** 115 11594
11594 Oct. 20 11894
11094
115
-----
13294 Mch. 28
April 28
.
101
89M
9
April 28 132
,
- O 1,340,000
7394
Registered
O
1950 A
Ref A imp fis (w 1)
April 1960 J ft J 4,318,000
Kentucky Cent. See LAN
C R I ft P
KnoxrUle ft Ohio.SeeRes
Sou Ry
Y ake E ft W, 1st,
gold, fis 1937 J - J 131,000 U8X
■4
2d. gold, fis
1041 J - J
57,000 106 X
Northwrn Ohlo 1st gu gfis 1045 A - O
78,000
LBhftMIdiSo. See N Y Cent
fifth VJN Y)lst gu, g, 4Ms. 1040 J - J
72,000
Registered
Nov.
0994 Feb. 2fi
Feb. 27
Dec. 23 10094 Feb 23 10294
July IS
99
June 10 99
June 10
99
Dec. 24 99 94 Dec. 20 98 94
Sept. 1 10194 Feb. fi
9994 Dec. 18 10094 Dec. 13 09
April 3 102
July 80
102
79
.....
3,000 118H
9,000 9814
35,000 118
10,000
7,000
1921 M- S
5,000
J -D
128,000 100
M
8 1,879,000
gu, g, fis. 1041
Registered
1941
Lah V Coal Co, 1st, gu,g,fis 1933
Regtotered
1933
lstlnt reduced to 4s
1933
Leh ft N Y—1st gu, g, 4s.l94fi
00
Dec. 23 102
105
Oft
qty South, lst;g,
Registered
9594 Nov. 22
9594 Oct. 28
80
10094
See Tol ft O C
M*
$
Lab V Ter Rv 1stF°n»
April 22
8894 Sept. 13 0494 June 10
94
Sept. 13 04
Sept 18
93 94 May 24 0494 Jan. 11
'
i S /L8^4 Pi* 8J* StLftSF
5
8ee StLftSF
K S
O t^X,4
ft Psdtec.
Kao
00
9894 Feb. 16
93
80
87 X
773^000
_
2
97
92
10,000
7,000
July
97
99
Sale
89
88H
Feb. 24
Dec. 29
10294 Dec. 21 10394 Dec.
10294
101
4,000
88
95
Dec. 29
98
89 X
78Ji
77X
13
116
9594
Fj}8*
-D
J
J
- A
- A
J
.
J
J
J
J
Jan.
97
113 94 Oct.
11394 11694 113
10494
10294
85
117
130
13094 127 94 130
9894
May 21
Dec.
6 111
Jan. 13
10194 101X Dec. 1 10194 Dec. 1 10194 Oct. 11
10394 Feb. 23
9794 99
9794 Dec. 22 99
Dec. 28 9794 Dec. 22 101
Mch. 25
9894
9494 100
9894
9894 Oct. 28 10i94 July
1
9894
117
5 115
2 113
128
132
6 10794 Dec. 18 106
128 X 126
98
10094 Jan.
Dec.
Oct. 14 116 94 July 2fi
10094 Dec. 17 10094 Dec. 17 10094 Dec. 17 10494
May 14
9694 Sale
9694
9594
126
Dec.
85 94
Sale
96
115
L
86
J - J
J - J
80,000 13094
J - J
6,000 1$9X
Reduced to gold 494s.1933 J - J
101,000 109M
Registered
1033 J - J
107 X
Dakota Ext, gold. (tellllOlO M- N
75,000 103
Mont Ext, 1st gold 4s.. 1037 J -D
88,000
100X
Registered
1937 J - D
Pac Ext,
sterling
gu 4s_. 1040 J - J
B
R^M*No Div, 1st,g,4s 1948 A - O
3,000 9$X
Registered
1048 A - O
Minneap Un 1st, g, fis .1022 J - J
1,000 110
l*t. gu, g, fis..1937 J - J
21,000 1st
Registered
1937 J - J
lstguar, gold, fis
1937 J - J
35,000 116
J - J
wiiift § f, i.t,
J -D
2,000 nex
Greenbrier Rv
See Ches ft O
G*Sh 1,1st rf
100
ftterfis,g,Febl952 J - J
13,000
Registered
Feb 1952 J - J
Dan ft St Jo. See
CB&Q
g,494sl999 J - J
344,000 106
Registered
1999 J - J
Col ft H V, 1st ext
g 4S..1948 A - O
5,000 96
100
Col ft Tol 1st,
ext, 4s... 1956 F - A
2,000 96 X
M jusatonlc. See N Y
N H &H
** TCx Ont. See So
Pac Co
Centra!—Ut g 4s..l051 J - J
■
25,000 10$
Registered
J
i9fil J
100H
1st, gold, 394s
1951 J - J
11,000 91X
1951 J - j
6,000 90 X
Extended, 1st, gold, 394s, '51 A - O
6,000 93 X
Registered
1951 A - O
**
12,000
staling..
1051 M - S
Registered
1951 M - S
Collateral trust g 4s.__ 1952 A - O
33,000 99
Registered
1952 A - O
23,000
1st id 4s
::::: lass M- N 2,397,000
100
M- N
170,000 99
M- N
*4,000
J - D
2,000
•ago BrtdS. goId. 4s..l960 J
Highest.
Ash. Bid.
96 X
100 '
86
-
Dee. 1.
49^000 Ill
i»;ooo 100H
77,000
Q
PRICES IN DECEMBER
32,000
J
J
J
1
lxxxx.
Ash. Bid.
Ash. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
11394
110
114
28,000 10194 10294 10094 100 X 10094
10194 10094 Dec. 16 10094 Dec. 28 10094 Dec. 16 10294 Jan. fi
37,000 99 X
101
Jan. 14 10594 Nov. 5
-
-
A
3
Price about
Jan. 2.
1003.
[Vol.
102
10094
11294
99 94
112
9594
96
Aug. 17
April 10
Feb. 2
May 24
Aug. 20
Mav 13
Mch. 17
Nov. 11 100
July 10
April 20
Aug. 13
97
u
.
..
10194 Sept. 7 101H Sept. 7
11294 11294 Dec. 17 112 94 Dec. 17 110
102
Jan.
7 11294 Sept, lfi
N Y STOCK
EXCHANGE
$,:*
1911
NYBAMB, con, g, 6s
1935
NYARoBch, 1st, g, 5s__ 1927
NShBch, 1st oon.gu5s.Oct *32
Louisiana A Ark, 1st 5s...1927
Louisville A Nashville—
General gold, 6s
1930
Odd, 6s
1937
Unified, gold, 4s
1940
Registered
1940
Sinking fund, g, 6s
1910
<*>11 trust, gold, 5s
1931
E H A Nash, 1st, g, 6s..1919
Louis Cin A Lex, g, 4*3.1931
NOAM, 1st, g, 6s
1930
NOAM. 2d, g, 6s
1930
Pensacola dlv, g. 6s
1920
St Louis dlv, 1st, g, 6s..1921
2d, gold, 3s
1980
Atl Knox A Cin
J -D
M- S
J -D
At- 8
M - S
m- s
M- 8
A - O
M- S
J
div,g,4s.l955
AtlKnoxANo, 1st, g, 5s. 1946
Hend’son B’ge,lst s f,6s,gl931
Kentucky Central, g, 4s. 1987
LANAMobAM Istg4*sl945
LAN-Sou Mon, joint, 4s. 1952
Rgelstered
July 1952
NFlAShef, 1st, gu, g,5s. 1937
NptACinB gen gu g, 4*81945
Atl, 1st, gu, g, 6sl921
Pens A
,
S A NAla, con, gu, g, Ss.1936
LoAJeffBridgeCo.gu g,4s..l945
L N A A Ch. See Clue Ind A L
95*
204,000
100
100
98X 98*
100
104
1063*6 103
103
99H
'97*"Dec."l6
m
JH M-N
J
M
J
M
J
-
-
-
?:
J
F
F
At
-
-
-
-
-
656,000
182,000
911,000
985,000
O
O
S
S
D
D
-
J
114,000
-
J
2,000
M S
-D 1,416,000
1st. gold, 4s
1990
734,000
2d, gold, 4s
...June 1990
214,000
1st extension, gold, 6s..1944 M-N
1st A refund mtge, 4s...9004 M- S 3,704,000
general
a f, 4*s
.1936 J J 5,026,000
6,000
8t Leu Dlv, 1st, ref, g, 4s2001 A -O
7,000
M-N
gal
A Wa, 1st, gu, g, 5s. 1940
7,000
Ktn C A Pac, 1st, g, 4a. 1990 F - A
59,000
Mo K A
A -O
1st, gu, g, 5S.1942
452,000
MoK A Ok, 1st, gu, 5s..1942 At - N
79,000
M- S
2,000
J -D
58,000
881943 M- 8
_
^
S^Sh^vAsil’Sguigfss1.^
J
Pao R of Mo, 1st, exf g,4sl938 F
Ski extended, gold, 5s. 1938 J
St Louis Iron Mt A South—
5sl931
-*»
-
-
-8
J
J
- N
At- 8
Verdigris V IAW.lst gfss. Ry
'26
MobUe A Birin. See South
Mop.f
lat*con* *» 581953 J
MobUe A Ohio, new, g, 6s. 1927 J
93*
113
-
Jan.
Jan.
110
88
109
96
24
20
24
96*
97
Sale
27
135
132
108*
132
109
....
107
83
88X
....
tor
85*
—-
90 X
92
....
91* 89
Dec. 10
95
23
* Dec.
3
96* Dec. 29
27 * Dec. 31
102
108* 107
82*
91*
99* 90*
08*
99* 98 * 99*
Sale
84* 85
89* Sale
104
J
D
1st extension, g, 6s. July 1927
General, gold, 4s
1938 M- S
Montgom Div, 1st, g, 58.1947 F - A
St L A C coU tr,g,4s_May 1930
Guaranteed, gold, 4s..1931
Collat trust, 4s. See Southern
Dec.
July
2
Jan. 22
Dec. 24
Jan.
5
92
Jan. 21
110
115
Jan.
Nov. 17
MchVa
Nov. 4
Feb. 10
95* April 29
3 96* Dec. 29
3 27* April 29
3 28* May 22
8 25* April 29
83*
23 *
21*
20*
Feb.
Dec.
Feb.
Mch.
80
July 30 80
July 30
4 101
April 28
98* Oct. 22 101
Oct. 22
* May 24 103* April If
Nov. 5 111* Mch. 2
83* Nov. 18 87* Feb. 15
91* Oct. 19 91* Oct. 19
101
107
2 107 * Dec. 18
99* 99* Dec. 11 99* Dec. 11
99*
84^ ~86*
99
86
104
4
Dec. 24 99* Dec.
3 87* Dec. 31
Dec.
1 105
Dec. 301
Dec.
99
April 14 100* Sept. 3
99
Mch.
8
99
M6h.
8
98* Feb.
86
Dec.
103* Nov.
84* Dec. 2 85* Dec. 9 83* Jan.
89* Dec. 1 91* Dec* 20 89* Oct.
91* Sale
88
April
87*
87*
105
Oct.
103* —
91
Nov.
92
91
93*
113
Jan.
112
107* 111*
13 106* Nov.
106* 107 * Dec. 13 107;
106* 107*
4 104* Dec.
105* 104* Dec. 22 105 j
105* 106*
110* April
108
108
Dec.
Dec. 2 104
Dec.
2 104
105* 104
104
....
109X
----
104
108
.....
—-
....
....
109
111
101
Dec.
Dec.
111 i
102* 102
Dec.
2 102
110
101* 101
W2H 102 * 102
Sale
82
Sale
“94*
94&
86
12,000
101
4 Ill
Dec*
Dec. 20 100* Jan.
Dec.
Dec.
2 101
2
82
Dec. 18
78* Jan.
95* Nov.
Dec.
8
95 *
Dec.
89
95 *
8
450,000 111 *
10,000
639,000
100* Dec. 21 100* Dec. 16
165*
111
114
109* Sale
109 *
....
86*
87
Sale
109
110
87* 85 *
86*
86
88 *
88*
188 X
100,000 116X
19,000
116,000 86*
44,000
88
102
87
120* 121
120
87*
117
87
102
121 * 120
Dec. 30
90
91
Ill*
109* 111*
87
4 88
Dec.
Dec. 30 102
Dec.
118*
118
89* Sale
88
102
Dec. 22 110
89* Dec.
3 llfiWTeb. 1
20 102* Mek. 80
Jan. 13 103 *
80* Dec.
...
57,000
27,000 118
917,000
1,000
Aug. 19
Feb. 19
132* June 29 133* Feb. 11
....
99* Sale
99* Sale
Sale
86
87* 87
99
88
Dec.
3
Mch. 31
98* Feb. 18
110* Sept.
94
April
96*
98*
8
May 11
112* June 22 115*
113
104
101
71
110
96
-
-
Dec. 23
94
Feb.
May 18
96* Mai. 16
May
93* Nov.
71
93* Dec. 22
100* May
262,000 100
-
Registered
1929
RIverAGulfdiv, lst,g4s’33 At
116*
X
F-& 7,098,000
ft: I 18,000
81,000
UroyACValAL,lst,g,68.1926
Dec. 24 107
Dec. 24 107
107
108
110
23
100
May 12
100
95
88
8
117
Jan.
Dec. 24 107
120
110*
114
•
102*
100*
99
100*
Sale
110*
Jan. 14 111*
111
107* June 24 107*
107*
22
126
124* Dec. 18 124* Dec. 18 124* Mch. 22 125*
120
...
Trust, g, 6s, stamp.Jan 1917 M- 8
Registered ......Jan 1917 M- 8
19
117
Sale
105* 106
92* 91*
90
Ill
332,000 113*
108 X 101* 101
399,000
1920 M-N
Osn Bch Ry, 1st, gu, g, 4sl919
Gent BrUn Pae, 1st, g, 4sl948
96
110
94
M?
Kan A Okla. See M K A T
Missouri Kansas A Texas—
40-year gold loan, 4s....19
98
Il2"
42,000
M-N
At- 8
J - J
stpd, payment of int gu.1926 J
Mlnneap Un. See St P M A M
107
99* May
Dec. 31 117* Dec. 13 116* May
Feb. 9
114* Dec. 16 114* Dec. 16 110
Oct. 27
98*
100*
Dec.
20
99 * Dec.
2
100
May 25
3
Dec.
100 * Dec.
3 100 * Dec. 3 100*
108* Jan. 26
116
Sale
75
2,000
7,000
69,000
504,000
1,000
of int gu.1938 J
*Pd.8 payment
M A Atl, 1st gold, 4s,
107
25* 25 X
25 X Sale
23
23X
99
Sept. 15
3 117* Feb.
Aug. 13
96
93*
101
82
10,000
,
97"'"July'31 99*~May~26
5,000
-
DesMAFt D 1st, gu,g,4sl935
Minn AStL.ra. See BCR AN
M 8t P ASS M, con, gold, 4s,
* Dec. 30
98
1
106*
75
94
115
100
Midland of N J. See Erie
Kd
Term^lst, g, s f, 5s...1925 J -D
MU LS A West See Chic A NW
MU A North. See Ch M A St P
-D
Mtan ASt L, 1st. gold. 7s. 1927
-O
Padfic Ext, 1st, gold, 68.1921
D
S W Ext, 1st. gold, 7s...1910
1934
88X
D
J
4s ..1949
95*
12,000 111X
96 X
8,000 108 X
14,000
51,000 91 X
-
99
98* Nov. 22
1 100* Feb.
Dec. 28
94
102*
96*
96
100
$90,000 109 X
1,000 88
381,000
108 X
5,000
87,000 98 X
108 X
178,000
S
8
-
-
g,
97*
100* Feb*
94* Dec. 31
Dec. 28
94
94* Sale
.....
2d, con, inc, g, 3s Tr certfs..
Equip and collat, g. 5s..1917 A 2d Series, gold, 6s
1919 A Mex Internet, 1st con, g, 4sl977 M
Stamped, guaranteed... 1977 MMex Northern, 1st, gold, 6sl910
Registered
1910
Michigan Central. See N Y Cent
Gen con ryAld gt,
97 X
100
101 X
Trust Co. certfs. deposit..
,
97
90
96
104
McK'ptABVern. SeeNYCAHR
Hex Cent, con, gold, 4s...1911
1st, con, inc, g, 3s..Jan 1939 July
1st consol gold, 6s
98
90
98
Sale Prices.
Sale Prices.
96
Mch. 1
100X 102 X 100*
X
88,000
Sale
101*
117* 116* 116* 116
-D
141,000
114
14,000 tl4X ----- 114
N
101
•99* Sale 100
J 2,665,000 100
15,000 98X
J
100*
100*
O
7,000 100*
107
67,000
M - N
111
111*
4,000 110
J -D
106
104*
M - N
5,000 106 X
124*
124* 126
J - J
26,000 122
118*
J - J
1,000 USX
ios 107
1,000
m- 8
»»anito S W Coloniz, g, 5sl934
M
89
98
109,000
S
Mf ahoningCoal. See LSAMSo
1st cons, gold, 5s
1st A refund, gold,
X* 104
97
Sale Price.
Dec. 6
Sate Price.
97
Dec. 31
Aek.
Aek. Bid.
97
Sale
Aek. Bid.
Bid.
101,000
3,000 100 X
Highest.
Lowest.
Highest.
Lowest.
Dec. 31.
Dec. 1.
.
Long Island (iContinued)
Gen, g 4a...
1938
Ferry, g, 4*8
1922
Gold, 4s
1932
Unified gold 4s....
1949
Deb, gold 5s
1934
Guar, ref, g. 4s
1949
Registered
1949
Bklyn A Mon, 1st, gu,g,6s,’ll
1st 6s
RANGE FOR YEAR 1909.
PRICES IN DECEMBER.
Price about
Jan, 2.
1909.
Sales in
Int.
1909.
pmod. (12 moe.)
BONDS.
27
RECORD
BONDS-STOCK EXCHANGE
Jan., 1910.]
April 14
85* Feb. 9
96* June 1
95 * Aug. 12
Jan.
88* Oct. 25 91
Mch. 10 100*
Feb. 11 115
Feb. 11
Pec. 16
Sept.
1
Jan.
Dec. 29 108* Nov. 5 112
110* May 20 111* April
Jan 15 90* April
Dec. 2 86
7
112
Dec. 21 87
Dec. 301 102
6
26
Oct. 28 91
Dec. 30 102
Feb. 25
125
Jan. 28
9 122 * Dec. 16 119* Jan.
117
Jan.
Dec. 16 86* Jan.
3 90
112* Feb.
25
Dec. 30
Feb. 4
April 19
27 91
24 112* Oct. 4
13 118
96
96
Mohawk A Mai. See NYC AH
Monongahela Rlv. See Balt A O
Montana Cent. See St P M A M
Morgan's La A T. See So Pac Co
Morris A Essex. See D L A W
fklash
Chat A St L—1st, 7s'13
**
1st, con, gold, 5s
1928
Jasper Bch, 1st. gold, 6s.1923
McM IIWAAl, 1st, Os.1917
TAP Bch, 1st, 6s
1917
j
-o
J
J
-
-
-
-
J
36,000 118
70,000 111
108* Dec. 13 109
no* 108*
Dec. 14 111
109* 110* 111
...
115
108*
108*
...
...
...
Dec. 10 108* Dec. 13 112
Nov. 18 113
Dec. 14 110
Jan.
12
April 15
28
BONDS-STOCK EXCHANGE RECORD.
BONDS.
Int.
Sales in
Peri¬
1909.
od. (12 mos.)
N Y STOCK EXCHANdE
Nash Flor A Shef. See Lou A N
Mat Rye Mex prior lien 43*s 1057 J
Guaranteed general 4s..1077 A
Mat of Mex prior lien, g,43*e '26 J
1st consol, gold, 4s
1051 A
MH A Derby. See N Y N H& H
M J Junc’n RR. See N Y Cent
Newp’t A Cin B’ge. See Lou AN
MOANE prior l'n,g,6e.Nov 1015 A
M Y B A Man Beach. See
L Isl
M Y Central A Hudson River—
Gold mortgage, 3%a
1007 J
Registered
...1007 J
Debenture, gold, 4s ....1034 M
Registered
1034 M
Lake Shore, coll, g, 33*8.1998 F
Registered
1008 F
Mich Cent, coll, g, 33*8.1998 F
-
-
-
A
A
N
N
O
O
o
D
O
Pine Creek, reg guar Gs lg32
j
RWAO, con, 1st Ss.July 1022 A
OsA R, 2d gu g 5s.
May 1015 F
RWAOtR 1st g
1018 M
Rutland 1st cons 6s.July
g 43*8.1941 J
Og A L Ch.lst gu g 48.1048 J
Rutl'd-Can 1st gu g 4s. 1040 J
St Iaw A Ad
1st, g, 6s. 1006 J
2d, gold, 6s
1006 A
Ctlca A B1 Riv, gu, g. 4s 1022 J
Lake Sh A M S, g 3«s_.1007 J
A
N
J
J
J
J
O
J
D
*
„
Registered
.
»
Registered
1031
Registered
1040 J
1040 J
fa-----
Q
Jack L A S, gold,
33*8.1951 M
1st, gold, 3%a
1052 M
20-yr deb 4s
1920 A
g»tCAStur lst.gu g 3s 1980 J
* Y Chic A St
L,lst,g,4s 1037 A
Registered
1937 A
25-year debenture 4s. 1931 JVt
West Shore, 1st, 4s,
gu__2361 J
„
Registered
2361 J
5.X Cent Lineseq
M Y A Greenwood L.tr5s_.1914 M
See Erie
g Y A Har . See N Y C A H R
gY
& West. See D LAW
5 £ LakeErleAWest. See Erie
g
Y A LongBch. See Cent N J
MYNH A
D
gou^ton
NHADerby con,coup 6s. 1918
g
Y * Northern. SeeNY Cent
Mew York
80%
2,518,000
903*
Lowest.
Highest.
Sale Pricee.
Sale Pricee.
Sale Prices.
89
Dec. 28
84
84
Dec.
8
84
Dec.
91
913*
91
Dec.
3
92
Dec. 24
053*
953*
95 3* Dec. 22
95 % Dec.
80
Dec. 24
78 % Dec. 28
80
Dec.
3
783* Dec. 30
81
80
943* Dec. 31
----
90
933*
04
953* Sale
85
86
80 3*
Sale
80
....
81
81
Sale
79 3*
80
85"
100
101
107
102)4
1,000
—-
803* Sale
80
....
98%
-
only.Junel992
v
gen, g,
Improve A ext,
gew IUver,
g, 6s
1st,
1934
g. 6s... 1932
NorAWRy lst,con,g,4s.l996
Registered
Div, ist, 1 A gen,
10-25-year
AT, 1st
-r^toYANE
1995
g, 4sl944
conv 4s...1932
f^ca C A C,
Col Con
_
-N
-N
6s...1931
-
98 3*
94 %
....
101
....
107
843*
843*
093*
993*
01
96%
17,000 104%
100
Dec. 13 100
124
102
1,000
66,000
8,000
2,000
108
1123*
CBAQ,colltr4s. SeeGtNor
3t P
A No Pac, gen,
g, 6sl923 F
Registered certificates. 1923
St Paul A Duluth, 1st,
6sl931
2d 5s..
1917
1st consol, gold, 4s...
1968
Wash Cent Ry, 1st, g, 4s
1948
Nor P Ter Co, 1st, g, 6s... 1933
94H
24
28
3
30
22
963* May 19
853*
843*
843*
823*
1003*
Jan. 28
Feb. 25
Feb. 4
Mch. 30
April 5
973* April 28
May 15 1003* Aug.
Oct. 28 108
903* Jan. 29
115
101
02
953*
98
102
....
Sale
903*
Sale
903* 01
95 3* 05 3*
92
....
043* Sale
04
94
Sale
953* Sale
....
1123*
1123* 116
1123*::::
....
113
....
127
Oct. 28
1113*
112
112
98
923*
101
00
1023*
100
Dec.
Dec.
4 100
Dec.
4 100
Sale
101
115
3*
Dec.
893* 89
Dec.
Sale
100
Sale
1003*
100
1023*
08 3* Sale
98
93
913*
1003*
92
3*
9
1
Dec. 24
98
Dec.
1013* Sale
Sale
1143*
....
983* Dec.
133
9
89
Dec.
1
93 3* Dec. 16
99 3* Dec.
8 101
100
Dec. 17 100
913* 92 3* Dec. 31 93
1013* 1013* Dec. 24 1023*
100
Dec. 10 1003*
134
101
3* 063*
...
101
■923*
933*
99 3* Sale
...
—
98
99
973*
963* Dec. 10 97 3* Dec. 22
...
% Sale
■923*
98
Dec. 24
983* Dec.
92 °/4.
3*
Dec.
923* Dec. 20
Dec. 10
90
Sale
101 3* Sale
99 3* Dec.
1023*
893* 89 3* Sale
89
Dec. 20 90
104
1063* Dec. 18 106 3*
97 3* 05
Dec.
7 95 3*
963* 95
....
95
Feb.
1
15
3,743,000 1033* Sale
102 3* Sale
1023* Sale
141,000 102%....
1013*
1,963,000
733* 723* Sale
74
Sale
48,000
71
72
37,000
98
96
98
Oct.
98»* Oct. 28 1003* April
98
Dec.
9
98
Dec.
89
91
3* Oct. 19
93
95
July 12
April 22
Dec.
102 3* Dec. 20 973* Mch.
1353* Dec. 1 133
Dec.
Dec.
1243*-1243* 128
125 3*
1253*
99
4
Oct. 29 1023* Mch. 10
Nov. 23 1003* June 39
Jan. 26 94
April 8
Dec. 22
Sept. 21 104 3* Feb. 11
Dec. 29
July 24 1033* Mch. 17
104 3* Jan. 28 104 3* Jan. 28
1243*
1243* 128
983*
Dec.
Dec.
1
Dec. 17
Dec. 31
...
5,000
4 100
Feb.
1 101
Oct. 15 115
107
97
2
Dec. 24
Aug.
96 3* Oct.
101
125
125
127
98
97
91
93 3*
89
1113* Sept. 29
Sept. 28
9 146
4 107
25
Aug.
4
993* June
§
Oct. 11 104
Oct. 23 128
Nov. 3 129
June 11 128 3*
Jan.
July
Oct.
Jan.
June 14
Feb.
9
Mch. •
Feb.
2
9 100 3* Aug. 12
10 97
July 10
23 95
Jan.
0
5 103 3*
15
Aug.
Dec. 20 923* Mch. 1
Dec. 18 1063* Dec. 18 106 3* Dec. 18
Dec. 24 95
Nov. 22 983* Jan. 29
102
Dec. 24 103 3* Dec.
6 101 3*
101 3* Dec. 21 102
Dec.
6 1003*
6%
723* Dec. 1 74 3* Dec. 28 713*
70
96
Dec.
8 96
Dec.
8 953*
Oct.
16 104
Feb.
3
Jan.
8
Nov. 4 75
Jan. 29
Nov. 20 74
Feb. 19
Nov. 5 973* Mch. 18
Sept. 23 103
100
44,000 120%
8,000 119%
19,000
36,000
3,000
13,000
1083*
92
....
1173*
117 3* 120
118
Dec. 28 118
....
....
1123*
106
104
05
02
111,000 109 % 110
1113*
Ill
1123*
3*
103
983*
92
Ill
13
7
—
883*
93
24
9
15
27
1303* Jan. 28 1303* Jan. 28
1123*
Sale
June 2
Feb. 16
Dec. 24 102 3* Dec.
Aug. 30 953* Feb.
Aug. 26 94 3* Feb.
Jan.
Sept. 16 97
July 30 973* May
Nov. 12 95
July
....
111
80
92
Feb. 16 115
102 3* Dec. 24 102
3* Dec. 24 102 3*
913* Dec. 16 923* Dec. 23 91
90 3*
943* Dec.
95 3* Dec. 23 943*
93 3* Dec.
95 3* Dec. 30 93
93 3*
....
124
1353* Sale
1143*
106
-
-
5
....
102
127
1003*
-
Nor Railway Cal. See Sou Pac
North Wisoon. See C St PM AO'
Not A Mont. See N Y Central
§ agd A L Champ. See Rutland
”Eio Ind A W. See CCCASt L
Oregon A Cal. See Sou Pac Co
Ore RR A Nav. See Union Pac
Ore Short Line. See Union Pac
Oswego A Rome. See N Y Cent
Osark A Ch. C. See St L A S F
pacific Coast Co, 1st g 6s. 1946 1 -D
A acific of Missouri
See Mo Pa
Dec.
Dec.
Dec.
Dec.
Oct.
1303* 124
913*
-
-
80
78 3*
80
78 3*
100
108
135
-
gu, g 5s. 1922
4
1303*
1313* Jan. 29
Jan. 29
1083* HO
1083* 1093* 108 3* Dec. 28 1083* Dec. 2 1083* Dec. 28 1313*
Ill
May 7
1053*
1053*
1063*
1063*
101
1023* 1013* 1023*
99 3* Nov. 15 99 3* Nov. 15
01
91%
903* Dec. 17 903* Dec. 17 903* Dec. 17 933* June 8
89
913* ~89~~
-
-
943* Jan.
91
1083*
10,000 117%
56,000 110
10,000
32,000
3
April 27
April 1
May 18
85
93% Jan. 15
Dec. 13 100
99
2,000
599,000
72,000
June
103
90 3* Nov. 10
Dec. 10
Dec. 17
803* Dec. 20
78 3* Dec. 30
....
101
-O
17,000
O 1,528,000
00
o
2,000
J 1,315,000
96
D 13540000 933* Sale
D
460,000 893* 903*
J
5,000 1033*
N
161,000 96 3*
Joint 4s.. 1941
1989
North Illinois. lst.gu,e,4s_.
See Chic A NW
Northern Ohio. See L Erie A
W
Northern Pacific—
Prior lien, gold, 4s
1997
Registered
1997
General lien, g, 3s..Jan
2047
Registered
Jan 2047
8t Paul-Dul Div, g,
4s..1996
Registered
1995
Duluth Sh Line,lst.gu 5sl916
A
Feb.
Jan.
973* April 26
8", 655
712,000
g Y A Putnam. See N Y C A H
g Y A Rock Beach. See Long Is
5 X Susq A Western. See Erie
5 Y Tex A Mex. See So Pac Co
gortolk
A South, 1st, g, 6s. 1941
Morf
A West,
96
89
883* Oct. 25 933* Jan. 29
8
....
4s..June 1992
g,
102
80
8
Ontario A Western-
Refund, 1st,
923* April
85 3* April
....
....
....
6,274,000 083* Sale
5,221,000 1343* Sale
1163*
1,000 106%
M
Highest.
Sale Prica.
1
3
...
94
92
RANGE FOR YEAR 1909.
Lofweit.
93 % Dec.
88
Dec.
883* 883* Sale
1013*
LXXXX.
103
93
108,000
Aik,
94 3* Sale
101%
S 2,435,000 05
Sale
N 5,501,000 05 % Sale
N
4,000
J
109.
J
118:
O
1,000 102
J
10,000
ISO%
J
J
s
6,000
8
2,000
M
J
10,000 00
J
5,000
S
N
55,000 02
O
531,000
D
O
435,000 100
103
O
<,8,000
N
294,000
J
806,000 102% 103 %
J
746,000 1003*
N
4,000
Hart oonv 33*sl956
’.
.1948
RR, con, g 5s. 1937 M
Dec. 31.
Aik. Bid.
101 3*
---
-
Con v 6s
Ask. Bid.
10S
O
J
J
J
O
D
D
S
Dec. 1.
03 3* Sale
2,070,000
261,000
381,000
19,000
J
5,000
S°uv&0,1st.
„
Bid.
J 2,146,000
1008 F
Beech Creek. 1st. gu, 4S.1036
J
Registered
1036 J
2d, guar, gold, 5s
1036 J
Registered
1036 J
Bch Cr ex 1st gu g 33*s Feb'51
A.
Cart A Ad, 1st, gu, g, 4S.1081 J
gu, g, 68.1042 J
Moh A Mai, 1st, gu,
g, 4sl001 M
N J June R, gu,
1st, 4s..1086 F
Registered certificates.1986 F
M Y A Harlem, g,
33*8..2000 M
Registered
2005 M
NYUorth. 1st, g, 6s. 1028 A
NYAPut 1st con gu g 4s. 1003 A
Nor A Mont 1st gu,
g,5s.l016 A
1907 J
Debenture,gold, 4s... 1028 M
26-year, gold, 4s
1031 M
Registered
1931 M
Kal A A GR 1st
gu c 5s. 1938 J
Mahon Coal RR, 1st, 6s. 1934
J
LE—2dg6sJan 1928 A
PlttsMcKAY.lst gu 6s. .1932 J
JWi 88
1934 J
McK A Belle V,
1st, g, 6sl018 J
Michigan Central, 1st, 6sl0O0 M
fa----1031 M
1909.
J 7,292,000
O 1,237,000
J
131,000
O
347,000
J
N
N
A
A
A
A
PRICES IN DECEMBER.
Jan. 2.
8
Registered
'
Price about
[VOL.
—
Dec. 28 1173* Nov. 10 121
Jan. 25
115
May 26 120 3* Feb. 15
104 3*
164
983*
...
...
109
113
Dec.
7 113
Dec.
Feb. 25 1043*
9731 t July 28 99
92 3l > Jan.
6 92 yS
7 1103* Oct. 29
116311
1083* Sept. 29 112
May 17
Feb. 16
Jan.
6
Mch. 24
June 16
Jan.. 1910. J
BONDS-STOCK EXCHANGE RECORD.
Int.
Sale* in
PerU
1909.
od. (12 mos.)
BONDS.
N Y STOCK EXCHANQB
Penn RR, 1st, 4s, real eat, g, 1923
Con, f. 6s
__1919
Con, f 4a
1943
10-yrconvert, g, 3%a—1912
10-rr convert, 3%a
Registered
Con, (. 4s
1916
1916
N
33,000
S
2,000 108 %
-N
795,000
M N 11214 000 98
-D 33523000 94 %
D
71,000
-N 2,305,000
8
A
N
15,000
96 X
J
98
J
8
17",565 108 %
....
....
-
J
J
S
A
N
-D
D
-O
N
J
O
O
N
A
J
J
J
J
J
O
N
J
J
S
o
o
N
N
-
-
169,000 104
14,000
103%
103%
100
100
100
103%
103%
106% Sale
104
•
-
-
Gin L A N,lst,con,gu,g,4sl942
Cl A Pitts, gu. g, 4%s, A 1942
Series B, 4%s
1924
Interest redu to 3% 1942
Series C, 3%s—_
1948
Series D, 3%s
1960
-
-
-
103 % Dec.
3 103 % Dec.
3 103% Dec.
31,000
97 X
83,000 89 X
2,000
11,000
100
127,000
2,000
1,000 108
10,000 108
90
97% 98
91
90%
■
-
-
94
104% 104% Dec. 22 106 % Dec.
Dec.
9 103
89%
89%
97%....
89% 90%
89% Dec.
90
104
102
Dec.
94
98%
....
98
94
94
90% Dec.
98%
98
2
2
Dec. 29
91
98
Dec. 18
Dec.
6
Dec. 29
107%
107%
10,000
-
-
lst^ru
g 4*48.1941
Chic,1st,7s
1912
-
1912
2d, 7s
3d, 7s
July 1912
Pitts YAAsh, 1st con,6s. 1927
TolWVAO,lst,gu,4%sA 1931
Series B, 4%s
1933
Series C, 4s
1942
PCCAStL.gu g 4%s,Ser A '40
-
6,000
11,000
23,000
106
-
B, guar
1942
C, guar
1942
D, guar
1946
E, 3%s, guar,g. 1949
F, cons 4s,gu,g_1953
ChicStLAP,lst,cou,g, 6s 1932
Registered
1932
Pensacola*At—See Lou* Nash
-
-
-
-
-
-
-
A
D
O
0
Peo * East—See C C C * St L
Peo A Pek Union 1st g 6s. 1921 Q
96
...
102% 106
106%
...
94%
6,000 108%
14,000 108
107%
99%
93%
99%
113%
65,000 111
21,000 106 X
146,000
Pine Creek—See N Y Central
Pitts C C * St L—See Penn Co
Pittsb Cl * Tol—See Balt 4 O
Pitts Ft W * Chic—See Penn Co
Pitts June—See Balt A Ohio
Pitts * Lake El—See N Y Cent
Pitts McK * Y—See N Y Cent
Pittsb Shen * L E 1st g 6s. 1940
1st consg 5s
1943
Pittsb * West—See Balt * O
Pitts Y & Ash—See Penn Co
...
107
107
105
104
96 X
gen, g, 4s
.1997
1997
Registered
Jersey Central, coll g 4s. 1951
Registered
1951
Atlan City 1st con gu g 4s *51
Nov. 29
Dec.
Feb.
Feb.
91% June 15
Sept. 9
Aug. 9
98
90
91
100
101
Mch.
Dec.
May
Dec.
Oct.
6
4
May 10
110% Jan. 19
109% July
Aug. 24
96
Aug 24
102,000
~97X
389 000
1 000
2 000
Feb. 25
6 109% April 23
107% Oct. 16 109
Mch. 0
....
100
94% 93%
Aug. 23 102
93% Nov. 9 98
94%
Feb. 18
Sept. 23
...
...
III"" mu 112% Dec. 22 112% Dec.
107
113
99
110
Dec. 28 112
22 112% Dec. 22 116% May 13
Dec. 29 110
78
Dec. 27 78% Dec 30 78
78% Sale
105%
106%
105
112
111% 111% Dec. 20 111% Dec. 22 111%
109 % 105
Dec. 28 105
109% 105
Dec. 28 104%
107
Dec. 30 107
103% 107
Dec. 30 107
...
92
91%
91
% Dec. 27
Dec.
98% Sale
97% 98%
96% 96%
99% Sale
96
98
91
4 115
% Dec. 27
Dec.
98% Dec.
98% Dec.
2 100
Dec. 10
9 98 % Dec.
9
Dec. 16 96% Dec. 30
96
Dec. 28 116
Aug. 13
Dec. 27
78% Dec. 30
May 15 106% July 9
Dec. 20 115
Men. 3
7 109% Feb.
Jan.
2
20
June
2
Aug.
108%
91 % Dec. 27
4 115
102%
103%
1911
Feb. 25 110
Dec. 21 107% July
...
115
5,382 000 100% Sale
Phila * Read consol 6s ..1911
Consol 7s
1911
Dec. 21 108
....
10,000
Reading Co,
Nov. 30
....
116
30,000 103% 106
Sag Tu * Hi 1st gu,g,48.1931 F
Philippine Ry 1st 30-yr s f 4s'37 J
110
195% 102% 105%
94%
107% 108
107% 108
108
14,000 100 X
40,000 89 X
100 X
4,000 116
93,000
27,000
1st consol, gold, 5s...1939 At
Port Hut Dfv, 1st g 6s 1939 A
5 107
5 105
104% Oct. 29 104% Oct. 29
106% Dec. 21 106% Dec. 21 106% Dec. 21 107
Oct. 23
106% Nov. 26 110
May 24
109
100
Chic & West Mich 5s... 1921 J
Flint * Pere Marq, g, 6s. 1920 A
98
101
102 %
4,000 109
2d. g, 4*4s
.Feb 1921 M
Pere Marquette—Ref 4s.. 1955 J
June 14
...
108
101 X
108
93 X
-
Series
Series
Series
Series
Series
3
4
93
93
105% 107%
105%
105%
1,000 109 H
-
-
Jan.
Nov.
89%
96%
89%
90%
95%
106
-
-
96% Nov.
105% June
3 104
110% Jan.
109% July
97
93
93
93
•
.1940
106% Sept. 29
99% Sept. 29
....
-
3%s,B 1940
Sale Prices.
105 r Jan. 11
109% Jan. 19
104 % Mch. 30
103% Dec. 21 103% Dec. 21 103% Dec. 21 106% July 22
-
-
Highest.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
6 104
102 % 104
Dec.
Dec.
6 103
Mch. 31
109% Jan. 19
101
Sept. 21
Sale
99% Dec. 7 101 % Dec. 28 97% Feb. 25
Sale
95 % Dec.
8 96% Dec. 24 94% Jan.
4
Dec. 29 95
Nov. 10
95% Dec. 1 96
Sale
104% Dec. 22 104% Dec. 3 103% Sept. 18
103
89 X
-
100
Lowest.
96
-
1944
109%
Highest.
99% 100
101%
95 % Sale
96%
95% Sale
104% 104% 104%
100
102% 102%
-
Gu, 3%s, coll trctro, B..1941
Tr Co ctfk gu, g, 3J-4a
1916
Gu, g, 3H», tr ctfs, serC.1942
Gu, g, 3%e, tr ctfs, serD 1944
Guar, g, 16-26 year, 4a..1931
Registered
109%
100
-
Pennsylvania Company—
Quar, 1st, g. 4%s
1921
Registered
1921
Gu, 8%«, coll tr reg ctfs.1937
SeriesiC.
Gr RAI.ex
Pitts Ft W A
104
•
•
RANGE FOR YEAR 1909.
Lowest.
Dec. 31.
Aek. Bid.
•
Sunbury 4c Lewls,iat,g,<sl936
g
Dec. 1.
Bid.
-
Phils Balt 4c W, lst,g,4sl943
Sod Bay 4k So, 1st, g, 6a. 1924
ErieAP,gen,gu
Bid.
-
1948
PRICES IN DECEMBER.
1909.
-
Alleg vai, gen, g, go 4« 1942
DelRivRR,Bge,lst fu g 4s '36
UNJRR ACanCo ,gen
S
Price about
Jan. 2.
29
Dec.
4
95
Jan.
5
116% June 10
% Nov. 26 101
June 30
97% Nov. 13 100
May 19
96
Dec. 16 98% Jan. 25
98
102% Sept. 10 102% June 11
103% Oct. 25 103% Oct 25
Rensselaer & Sar—See D * H
Rich A Danv—See South'n Ry.
Rlch A Mecklen—See South Ry
Rio G June—See Den & Rio Gr
Rio G South—See Den * Rio Gr
Rio Gr West—See Den * Rio Gr
Roch A Pitts—See Buf R& Pitt
Rome Wat * Og—See N Y Cent
Rutland—See N Y Cent
Gag Tusc A H—See Pere Marq
^t Jos A G Isl, 1st, g, 4s. 1947
St Law A Ad—See N Y Cent
St L A Cai—See Mobile A Ohio
St L Iron Mt A So—See Mo Pac
StLMBr—See Ter RR As ofStL
St L A San F—Gen, g, 6s .1931
Gen, g. 5s
1931
St L A S F RR.cons g 4s.1996
Gen 15-20-yr 5s
1927
So West Div, g. 5s.... 1947
Refunding gold, 4s... 1951
Registered
1951
KC FtS A M con g 6s...1928
KC FtS A M Ry ref g 4s_1936
149,000
J
J
J
93
96
44,000 181 X
250,000 109
48,000 89 X
At.
A
J
J
M
9,891,000
7,000
10091000
3,000
37,000 110X
2,213,000
3,000
M
J
J
J
1,001,000
93%
478,000
3,812,000
80
St Louis South—See III Central
St Louis Southw—1st g 4s. 1989
2d, g, 48, inc.bd.ctfs.Nov '89
Consol, gold, 4s
1932
Grays PtTer.lst gu g,5s. 1947
St Paul A Duluth—See No Pac
St P Min A Man—See Gt North
St Paul A Nor Pac—See No Pac
StP ASiouxCy—See CStP MAO
S A A A P, 1st gu, g, 4s...1943
S F A N P, 1st, s f, g, 5s..1919
Scioto Val A N JE—See Nor A W
Seaboard Air Line, g, 4s.. 1950
Registered
i960
Coll trust refund, g, 5s.. 1911
Atl-Blr 30-yr 1st g 4s.May'33
Car Cent 1st con g 4s... 1949
Fla Cent A Pen, 1st g 5s. 1918
1st land gr ext, gold 5s 1930
Consol gold 5s
1943
Ga A Ala 1st cons 5s.Octl946
Ga Car A No, 1st gu g 5s 1929
Seab A Roanoke, 1st 58.1926
Sher Shr A So—See Mo K A Ten
611 Sp O A G—See Atl Coast L
J
84
....
82% Sale
100
96 X
78%
93
84
J 1,556,000
J
A
O 2,503,000
A
o
At -N
259,000
S
M
16,000
J
J
1,000
J
J
too
J
J
J
1
J
s
5,000
J
15,000
J
4,000 100
-
66%
Dec.
82%
82%
83
....
97
99
93%
93%
6
9 118% Dec.
9 116%
Dec. 30 83
Dec.
3 82
30
82% Dec. 30 82 %
% Dec.
22
100 % Dec. 22 100%
100% Dec.
96% Dec. 1 97
Dec.
3 96%
93
84
84
Dec.
Dec.
79% Sale
95%
78
% Dec.
Sale
1
1
2
93 % Dec. 10
84
Dec. 24
80% Dec. 8
87
Dec. 16
88 % Dec. 24
Dec. 27
84% Dec.
—
88
98
81
85
86
84
99%
99% 99% 100
99
% Dec.
91
% Dec. 16
....
-
82
90%
...
—
-
83
91
100
92
82
82
88
-
Dec. 10
117% Dec.
....
-
96
Dec. 23 121 % Dec- 22 121 %
Dec.
8 108 % Dec. 24 108 %
91
Dec. 24 89 % Dec . 2 88
100 %
86
Dec.
Dec.
83%
98
90%
5,000
Sale
Sale
78% Sale
90
-
.....
102
96% Sale
91X
78
96
121%
121% 124% 121
108% 108% 108% 108% 108
91
91% 92
89% Sale
85% Sale
88%
100%
100%
85
Sale
84% Sale
84%
117% 121% 116%
A
Registered
1936 A
KCAMRAB—1st gu g 5s1929 A
Ozark AChC,lst,gu,5s,g 1913 A
3,000
61,000
96
...
96 X
86
Sale
88
96%
85
3
9
99% Dec. 17
Feb. 16
% Dec. 16
April 20
Dec. 23 124%
Nov. 27 111
Jan. 18 96%
June 16 91%
Aug. 4 101
Nov. 15 89
June
2
Feb. 26
Feb. 20
May
24
Jan. 16 120% Feb.
6
Nov.
86
82
91 % Nov.
79
Jan
95
85
5
Dec. 30
Feb. 24
Jan. 28
Jan. 29
% Dec. 30
Dec. 22 100% Dec. 22
Dec. 1 98
June 10
July 28
June 18
77% Oct. 22 81% May 26
87
104
Nov.
Oct.
5 92% Feb.
9 104
Oct.
63% Feb. 24
91
Nov. 16
91 % Dec. 16
86
91
11
9
July 14
95% Mch. 23 100 %
84
91
97
Aug’."
9
Sept. 27
% Dec. 16
-
.
99
103
....
103% 105
105% ....
105
105
105%
105
Dec. 20 105
102% Feb.
Nov.
Dec.120 104
106% Feb.
106% June 25
26 106
Feb. SI
107% June
•
30
Sate* in
Pries about
Jiif.
1909.
PerU
9.
ad. (12 vm.l
BONDS.
N V 9TOCK BXCH ANQE
mu 'unm
Dec. 1.
Sid.
Bo Our * Q*rS* Southern
Southern Pacific Oo—
2,0t*r$x>
19,000
2«6*yearooll trust 4#
1910
Convertible 4e-...Jmw 19:
Mori goer g
3%«-Ang
!
Dec. 31.
,,v6:8oo
638,000
jjg
84,000
6,000
12,000
g&--1910
Mex APacD, in g 58-1931
Gila V GAN,lst,gU,g,8a.l924
I
-
'
90% Sale
91H 86
„w..
99%
99
97% Sale
^5oAN^r,l8t,gj68l930
A A NW,lBi.gu,g, 68.1941
idi'H
93 %
i03% 105’
103
110
93
A -O
A -O
dlvh
Sen,
Dan^opu^68-1015
stamped. •—1027
Rich A Meek, 1st, g, te-1948 M-N
So Car A Georgy 1st* fs.lglO M-N
M- 8
M - S
M > 8
M-N
M-N
F - A
J - J
J - J
A
Tar
of g».5s-——1894-1944
StL,lst»g»4%s..l930 F
lsiAss
con,
gold, 4s..-.1963
J
StLMBcIge'ier.gtd, g^s.1930 A
-
O
-
A
-
J
O
Texas A N O—See SoPac Co
Texas A Pacific, 1st, g, 58.2000 J -D
2d, g, Income 5s
—2000 Mch
1st, g.58. 1931 J - J
WMWANW, 1st. gu, 58.1930 F - A
Tol A Ohio Oent-ast,g,58.1035 J - J
Western Dlv, 1st. g, 5s. 1035 A - O
Gen, gold, 6s
1935 J -D
Kan A M, 1st gu, g, 4s—1990 A - O
TUI Peo A
1st, gold, 48.1917 J - J
TolSiLAW—Pr L, g, 3%s.l925 J - J
1925 J - J
Registered ——
A -O
A - O
Tor HiBj 1st, g. 4s.July 1946 J -D
J -D
La&vBL,
A
JL av
MM
w -
—
v
....
104% 105
110%
03%
116
06% Dec. 20 07% Dec. 31
1
an.
90
02% Dec
101%
105
110
93
105% May 25
§5
Dec. 30 105
9 110
Dec.
Dec.
Dec.
Dec.
Dec. 15
1
95
April 28
80
112
April 12
104% Sept. 9
105
BSc.
30
110% June 22
109% Nov. 11
9
—
96%
4
29
99
May 22
118
107% Jan. 11 107% Jan. 11
...
116% 120
...
-
14,000
34,000 108
—-
104
Sale
112
Sale
80% Sale
89%
108%
83%
80
118%
90%
111%
no"
87%
88%
92%
87%
87%
104%
110
110
112
113
Sale
106
67
94% Dec.
109
3
94% Dec. 10
1 112
1 82
Dec.
9 90
Dec. 16 110
3 87
Dec.
Dec.
80% Dec.
89
110
86
Dec.
Dec.
Dec.
Dec.
Dec-
Mch. 19
27 106
30 76
21
85%
16 110
29 86
110% Dec.
113% 112
106
—
64
65
May
t
Oct.
8
Nov. 26
96% Mch. 2
Nov.
113% July IT
85
July 15
90% May 20
Jan.
Jan.
Jan.
Dec.
Nov.
113
91
4
April 22
Feb. 18
92% Aug.
4
109
June 17 110% June 2
112% Dec. 20 109% Mch. 18 112% Dec. 20
113
2 110% April 26 114% July 39
Dec.
105
Feb. 5 107
April 27
...
...
21H
103
102
93% Oct.
92% Aqg.
104%
Dec.
64
2 113
Dec.
113% 115% 113% 114% 113
115
116% 115
105%
105%
79
81%
105%
104%
104% 108% 106% Dec. 22 108
104%
Dec.
Mch. 30 68
Nov. 11 117
Aug. 4
April 27
118 % Mpy 27 118% Mpy 27
2 113
—
—
...
...
75
103
102%
...
107
107
107% Nov. 8 111
Dec. 27 106 % Dec. 22 108
April 15
Dec. 27
...
14| 103% Aug. 28
102% Jan. 26 102% McE. 1
109
July 29
July 20 100
9 108% May
Jan.
107% Dec. 15 107% Dec. 24 107
7
103% 102% Dec. 14 103
102
107%
107% 107
108% 107%
106%
4 108
Dec. 22 107
107% Dec.
107
Dec. 21 101% Jan.
Dec. 20 107
Dec. 22 107
Jan.
9 110% June 24
Dec. 22 109% Mch. 22
90
88
.....
107
104
106%
106% Sept. 2 100
Sept. 8
106% 108
105% 108
106% Not 15 109
Mch. 9
June 21
97%
109
88% 84
3,000 89
30,000 106
O
3,000
J 5,169,000 102% Sale
J
208,000
Sale
Sale
12l"
117
Sale
14 109
104%
115
90
Oct.
104%
193% 105
98
....
112
Sale
118
325,000 117
70
85
76,000 70
106
1,000
109%
111
50,000
109
11,000 106%
8,000 102%
38,000 90
80,000 84
‘92% 94
193,000 90% 91% .89% 90
833,000
Mch. 16 104
88% April
102% June
103%
94% Sale
108
86
11,000 105
10,000
34,000 106
43,000 114
134,000
4,000
104
100% Dec. 22 100% Dec. 22 100% Dec. 22 101% Jan. 12
107% 109
Sale
Sale
24,000 101 %
4,000 102%
11,000 105%
17,000 105%
J 1947 J Registered
20-yrconv 4s
1927 J - J 96762000 105
June 2008 M- 8 9,295,000 96
1st A ref 4s
Ore RR A Nav con g 48.1946 J -D 980,000 98%
Oreg Sh Llnellst, f 6s„ 1022 F - A 279,000
1st consol, told. 5s... 1946 J - J 344,000 U~4~"
Guar refund g
1920 J -D 3,626,000 94%
8,000 106
Dish A No gold, 68—1926 J - J
JU
26
19
28
102
Sale
6^ 1922
0b-}»26
Gen ref, s f,
i02"'Dec.’l ld5%"ljec".rii
99%
80
103
8*.y<-5s-1996
Spokane Internet 1st g 5s. 1955
6unb ALewlstown—5eePennRR
.....
100%
Js-1937
YexANO,Sabp,l8i,g,68.1912
6s 1014
29
It
1
------
1Q9
103%
103% 103%
5,000
7,000 101
105
Va Mid—Ser mig, B, 6s. 1016
Series E, 6s
1926
Series F, 6s-.
1931
Va Mid, gen, 5s
1036
Gtd stamped—. - - -1936
WO AW, 1st, cy, gtd,4s. 1924
West NJO, lsi, con, g.
92% Dec. 22
90% Dec.
------
91% Dec.
104
113
111
M-N
J - J
J - J
14,000
M - S
4,000
1,000 97%
Consol, gold, 58--—--1943 J - J
SoPac KR, lsi, ref, gu,4s 65 J - J 12838000 95%
Southern—1st, cons, g, 58-1994 J - J 4,586,000 107
Devel A gen.-to, Ser A .1956 A- O 20272000 77%
482,000 87
Mob A O, coll ir gf.As .1938 M- S
J - J
7,000 107
Mem Div, lsi,
227,000
Si L Dlv, 1st, gold, 48-1951 J - J
107
AlaCen &, let, g. 6s.—1918 J - J
7,000 89
Ail A Danv lsi, gold,4a 1948 J - J
83
2d.
1948 J - J
81
Allan A Yad, lst,gu.g,48l940 A - O
4,000 108
Col A Greenvflle, l8t.g,6s *16 J - J
23,000 107%
g 58-1930 J - J
BTYaAGa
87,000
1956 M - N
Con, 1st, g, 6s.-20,000 ids"'
B Ten. reor
g, 58—1938 M- S
10,000
Registered
1938 M- S
23,000 61%
Georgia Midland 1st 38.1946 A -O
J - J
29,000 118
GeorPac Ry. 1st. g,
1 000 116
J - J
Knox A Ohio, 1st, g,
MobABIrm.pr lien g 5s. 1946 J - J
Mortgage, gold, 4b.-1945 J - J
J - J
40,000 107%
Rich A
23,000 99
A-Q
Deb, 5s,
& F.1912
1912
ao
let consol, gu, g, 5s--1937
8 Pac of N Mex, 1st,g,6s 1911
S P Coast, 1st. gu, g.
do
.
BalePrice*.
Sale Price*.
95
103 %
So Padiicof Cal. B
>" '""f
", -i
sole Price*.
”88%"Dec."i4
104
102
i
wm
109%
Sale
118
120
191
111
58-1927
<g-19 0
—
109%
116
MYTexAM,
Ore A Oil. lsi. gu, g
8o Pot At. gu. fst,g.
99% 190
88“*.
107
111
107
1,000 106 %
gu,l8ti,jto-1912
No of Gal. guar, gold. 6s. 1938
II* *l*
Sale Price*.
Hidkeet.
Lowe*.
PUihe4s.
.
2,000 101
3,000 100 %
30,000 108k
1,000 108
118,000 98%
HATexC.lst g fcs,lnt gU-1937
Con gold 68, Ini guar-1912
- Gen gold 4s, Ini guar-1921
06% Sale
Ail.
WH "90" "mi ’so"‘
2,000 104 %
Morgan's la AT lot 78.1918
let, gold 6s
---1920
t
Ask. Bid.
102% Sale
ThrouxhStlAet igug4a 1064
Oelv H\kS A, lti
Aik. Bid.
LXXXX.
RANGE FOR TEAR 1909.
PRICES IN DECEMBER.
will
{-
[VOL.
3QNPSHSTOCK EXCHANGE RECORD
79
89
105
86%
80%
....
....
....
102% Sale
101%—
114
115
97% 97%
109
Ill
70
100
Sale
85
110%
107% 112%
101
103
90% 93
92%
89
03%
Sale
97 % Dec.
109
Dec.
115
3 97% Dec. 22 96
Dec.
3 109
3 109
April 13 117
1 111
Dec. 24 119
June 3 85
Sept. 15 105
Dec. 24 112
111
65
103
110% Nov.
8ale
12
Dec. 15 101
101
% Dec.
92% Dec.
91
6
7
Dec. 31
89
Dec.
% Dec.
92% Dec.
89% Dec.
91
May 4
Aug. 30
Jan. 19
112% May 21
June 17 112
Dec. 15 105
15 101
7 91 % Nov. 12 95
7 86% Jan. 29[ 94%
Dec. 31 91%
14 89
112
79
80%
89
106
86%
% Dec.
3
....
101 % Sale
101
Dec. 28
105% Dec.
idl%”Dec.
27
Dec.
1
114
94% Sale
3
June 17
April 3
Feb. 17
Sept. 21
Mch. 2
102% Dec.
93% Dec.
107
8
94
% Dec. 29 107!
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
88% Jan. 15
91
108
89
Oct.
Dec.
3 101
100
Jan.
20 102
Feb.
Jan.
20
Dec.
24 97
117
Dec.
24 112% Dec.
28 92
Oct.
29 99
July
86
....
107%
79 % Dec.
91% April
106% Dec. 14 105% Deo.
....
....
81
116% Sale
116]
Sale
97% Dec. 8 98
97% 98% 98
98 j
97
Dec.
18
98
97%
98% Sale
Dec. 21 117;
117% 117
117% 118%
118
Sale 112% 113% 112% Dec. 2 113
94
Jan. 41 98
July 21
Dec. 3 110% May 19
88
Sale
107%
Dec.
April 22
April
Bept. 1
104% July
103
9
Jan. 28
9
Feb. S3
124% Aug. 19
100
99
120
118
June
Mch.
Jan.
Feb.
96% April
107% Dec.
£§*
1
16
12
4
22
29
ngj RRAC Oo-nSse Pena RR
(JtahOent—Be* Rio Gr West
Btlca A B1
Rlv—Bee N Y Cent
F
J
-
98%
A
J
rirclnla Mid—See Southern Ry
fa ASouthwest 1st gu 68.2003 J
50-year 5s
lA7abash, 1st g 6s
v*
1st con
1958
1939
1939
Debenture, Series B, 68.1939
1st Hep equip, s f, g, 5s
1921
1st lien. 60-yr. g. term 4s 1964
2d, gold, 6s_.
J
7,000 110
A-O
69,000 98
M-N 1,556,000 112
113
F - A
105
702,000 102
90
J - J
141,000
M - 8
7,000
J - J
110,000
J A J 76613000 73% Sale
J - J
66,000 109%
2 21,000 86%
»
1st ref A ext g 4s
1956
Det A Ch Ex, 1st, g, 5a. 1941
Dee Moines Dlv, 1st, g, 4s '39
-116,000
Omaha Dlv. 1st, g. 3%s.l941
TOlAChic Dlv, 1st, g. 48.1941 M- 8 ^49,000
Nabash-PittsTerm, 1st g4s 1964 J -D 517,000
9,831,000
Trust Co. certfs. dep.__.-_
Sd-gold, 4s.
..
1954
J
Trust Co certs dep.—.
Mask Central—8ee No Padflc
Mask Ohio A Weet-^-Nss SouRy
Mask Term! 1st gu 8Hs..l9« F
Nest Maryl'd, 1st g, 4a. ..1952 A
Gen Hen A conv, g. 4s. ..1962 A
■
Trust Oo certs dep.
W Va Gent A P. 1st g 6s. 1911
NestN Y A Penn. lftg 5a. 1937
Gen g 4s
....*943
Income 6s..
Apr 1943
Wmt*n No
Car—Bee South'nRy
I
-
-
-
D
984,000
6,071,000
A
12,000
O 6,889,000
77
96
66%
66%
68
66
13% Sale
83
O 1,019,000
1,905,000
J
J - J
A -O
Nov
-
98%
98%
96
3,000
®4%
Sale
66
110
98
....
99
111% Sale
101 % 102
90
100
98% 101
75% Sale
76
83
88
82
90
110
98
98
94
98%
111% Dec.
103% 101 % Dec.
87
Dec.
78% Dec. 24
83
Dec. 13
83
76%
87%
48%
47%
Dec.
Dec.
Dec.
Dec.
75
107%
85
76
83
88
....
90
53% Sale
53% Sale
“8% Safe"
12% Sale
12% Sale
90% 90% 93%
85% Sale
83% Sale
73%
68%
110
86
90%
80
111
90%
112
00
Sale
90%
Sept. 29
July
Jan.
24
Oct. 28
Dec. 2
Nov. 5
Jan. 11
June
9
8
Dec.
% Dec.
9
2
7
1
3
1
83 % Dec.
8
70
Dec. 13
Dec.
67
2
110
71% Jan.
5
4
Jan.
Dec. 13
Dec.
9
Dec. 2
55% Dec. 20
43
56
Oct, 11
«« July 19
July 15
7% July 15
Dec. 30
12% Dec. 31
12% Dec. 31
86
70
74
Dec. 15 112
Dec. 14
Dec. 13
Dec. 16
April 29
May 17
May 17
108
Dec. 13 83
76% Dec. 9 76%
87 % Dec.
2 87%
92% June
82% Jan.
61
62
Jan.
Jan.
100% Nov,
Dec. 31 110
85
June
April
9
9
Feb. 3
Feb. 24
July 7
102% April 29
4,000
57,000 118
38,000 98%
Dec.
100
161
77% Sale
98
Dec. 31 97%
2 112% Dec. 20 111%
2 103% Dec. 30 101
Dec.
3 100
8 86
Dec. 31
112% Sale
103
47 % Sale
64
110
....
Sale
Sept. 29 98
June 16
Jan. 9
June 14
Mch. 1
May 16
Dec. 30
Dee. 30
Jan.
4
Jan.
4
93% Feb. 17
87
May 17
73% May 17
74
102
117
Dec. 16
July
22
Feb. 19
96% Mch.
8
Jan., 1910.]
7
BONDS.
N
Wart Shore—See
Wheel A L Erie—
Central.
1020
5s
Wheeling IMv 1st
j
«rawisifvi5s
WlBoon Cent 1st gen
4s-.1949 J
g
SupADul dlv&termlst 4a '36 M
Trans
g
5s..1945 A
2002
Stamped guaranteed. 1950
Kings Co Elev 1st g 4S..1949
Stamped guaranteed.1949
Nassau Elec guar g 4s
1951
Conn Ry A Lt—1st g 4)48.1951
Stamped guar 4)ia
1951
Den Con Tram Co 1st g 5s. 1933
P
F
1909.
m•
Ask. Bid.
2,969.000
ir*
51n:
90)4 Sale
-
J
N
-
O
•
632,000 m
A
-
F
-
A
J
-
J
94
824,000
79
:$ §>5,000
4,000
A
O
99
So*
88)4 86 ~Dec~.~~3 88
Sale
92)4
85)4 Sate
»
m
105)4 Dec. 15 105
Dec. 30
94
Sale
02
93
94)4 Dec. 24
93
Dec. 20
93)4 Dec. 23
92
Dec. 17
99 X
Dec.
102
86
86
85
81
102)4
84)4
84)4
79)4
3 103 X
Dec. 13 103
Dec. 24 86
Dec. 30 86
Dec. 8 81 )4
J
J
-D
25,000
03,000
72,000
Dec.
A
-
100
J86
Sale
1956 A- O 88341000 80
Interboro R T conv 6s ...1911 M-N 4,719,000 10tX
45-year 5s, series A
1952 M-N 882,000
Internet Tract coll tr 4s...1949
J
76,000
Inter-Metrop coll 4)4s
-
90)4 95
82)4 Sale
Sale
103
102 X Sale
...
Loufanr Ry Co 1st con g 58.1930 J
J
Manhat Ry (N Y) con g 4s. 1990 A -O
99
451,000 98
Stamped tax exempt
1,244,000 99 H Sale
Manila Elec 1st A coll 5s..1953 M - 8
311,000
88 X 77
Metropolitan Street g 5s...1997 P - A
89
411,000
Guaranty Tr. Co. ctfs
J - D
68
55,000
Refunding gold 4s
2002 A - O
B*t A 7th Av 1st con g 5sl943 J - D
101
162,000 108
Col A 9th Av 1st gu g 5s.1993 M - $
115,000 95
Lex Av A P F 1st gu g 6s 1993 M - S
53,000 99)4
Registered
1993 M
J
Third Av 1st con gu g 4s_2000
Central Tr Co oerts stmpd
1st gold 58
a
1937
Met W S El (Chic) 1st g 48.1938
Mil El Ry A Lt con g 5s...1926
Minn St Ry 1st con g 5s
1919
N Orl Ry A Lt gen 4J4s
1935
PortTd Ry 1st A ref s f 5s..1930
St Jo Ry Lt H A P 1st g5s_1937
8t Paul Cy Cable con g 5s..1937
Guaranteed gold 58
1937
8
-
76
510,000
9,923,000 69)4 Sale
122,000 106\
J
A
100X
A
J
*
J
P
P
-
J
-
J
.
-
J
103)4 Sale
M-N
J - J
J - J
Tri-City Ry A Lt 1st sf 5s.1923 A AO
Underground of London 5S.1920 M-N
•4)4s
1938 J - J
Income 6s
1948
Union El (Chic) 1st g 5s...1945 A
United Rys St L 1st g 4s..1934
St Louis Tran gu Imp 5s. 1924 A
United RRs San Fran s f 4a 1927 A
das A Electric Light Cos.
Atlanta Gas-Lt 1st g 5s...1947
•
102)4 Dec.
2 103
X Dec.
•
■
-
_
NYAQElLAPlstcg
79
101 )4
100 H
97
99
77
77
80:
100
Dec.
80
....
81H
It
tt
83
30)4
31
83
7SX
74)4 Sale
105
107)4
66
103
107
66)4 64
10A
9,000
Dec. 23
286,000
43,000
95,000
M
J J 1,304,566
P
1,342,000
M145,000 1
J - J
42,000
A
33,000
5sl930
99 H
91
o30
83
82
74)4 Dec.
107 N 107 X Dec. 24
64
Dec. 23
107)4 Dec.
1
102)4 Dec.
100 X Dec.
108)4
Sale
84 H
110
....
....
3*
-
S8::::
Telegraph and Telephone.
904,000
Convertible 4s
1936 M
Commercial Cable 1st g 4s.2397
Keystone Telephone 1st 5s 1986
Met T A T 1st
f g 5s
1918
Midi State Telep 1st 20-yr 6s *24
NY A N JTel gen g5e_...1920
s
Pacific T A T 1st 5s
1937
WeetUn—Coll tr cur 6s...1938
Fund A real eet 4Hs g_.1960
Conv 4s Series A
1936
Mutual Union Tel S f 6e.l911
No W Tel gu fund 4Ms C1984
Manufacturing A Industrial.
Allis-Chalmers 1st 5a
1936
Am Ag Chemist con 6a
1928
Am Cotton Oil deb 4)48—1915
Am Hide A L 1st s f g 6s..1919
Am Ice Securities deb * 6s. 1925
88813000
92
93)4
93)4 Sale
85
....
2,000
93
104)4 Sale
85
83
....
89
-N
A
-N
-
-
50,000
J 4,348,000
507,000
:& 1,011,000
-N 8,321,000
98
99
99
101
99
....
93
Sale
105)4 Sale
90
85
102)4
98)4
103)4 Dec.
93
89
Dec.
86
100
Dec. 27 100)4 Feb.
86)4 May
1 101
Dec.
1 101
96 X Sale
100)4 Sale
102)4 Mch.
6
92)4 Dec.
2
90
Dec.
97
Sale
96
8
10
37
96
71
Dec. 8
Dec. 23
20
22
83;
95
22
Dec.
Dec.
Dec.
6
94)4 Dec. 17
93
Dec. 30
6 105)4 Dec. 10
7
86
Dec.
7
99
84)4 Sale
8,806,000 83)4 Sale
1,865,000 96)2 Sale
F f 740,000 96
Sale
5 1,030,000
97)4 101)1 Bale
73 H Sale
69
-O 289,000“
.
-
84
102
97
Sale
Sale
98)4
101)4 Bale
72
73
Dec.
84
97 X Dec. 20
1 102 X Dec. 23
1
1 85)4 Dec. 17
7 102 X Dec. 23
Dec. 20 98)4 Dec. 17
Dec.
Dec. 30 102
Dec. 15 73)4 Dec.
101X Dec.
98
101H
*70
•
Oct. 20
Mch.
3
104;
6
Aug. 16
11 94)4 May 26
1 101 )4 July 13
14 99 X Nov. 13
9 102)4 Mch.
Jan.
37
92
68
83 X
95
91
90
95
Dec. 8
Jan. 15
9
11
94
May 28
7 93 X Jan. 28
91)4 Jan. 26 96)4 Oct. 15
86
May
Aug. 26
Dec. 22
Nov. 19
Jan. 16
Jan. 26
38)4 Oct. 18
96
77
Dec. 23
Jan.
2
88)4 Jan. 22
July 27
95
Nov. 19
95 X Aug. 24
90
Jan. 26
95
July 27
Jan.
96
April 12
Jan. 29 107)4 Nov.
Dec.
Aug.
7
5
a
91X Aug. 18
100
99 X
98)4 Mch. 20 102
93 X Sept.
*97)4
84
Jan. 20 102 X
X Dec. 10 96)4 Mch. 30
100)4 Dec. 30
10,000
-
7 105
92
90
98
102)4102)4 100)4 Dec.
Dec.
99)4 June
99
Dec.
Dec.
Dec.
4 102)4 May 18
82 X Nov. 17 86
July 29
Dec. 29 100
Jan.
2 lOOj Mch. 26
112
Dec.
6 110
July 15
May
97
Mch. 16 98)4 May 11
Dec. 24
—
99
99)4 Sale
100)4 100
100)2
7
May 27 101)4 Feb. 27
90)4 Oct. 26 92)4 Mch. 9
....
Sale
May 25
6 121
Mch. 9
Jan.
120
Dec.
1 119
11 103)4 Dec. 11 102)4 Oct. 23 104
Aug. 27
Jan. 12 104)4 April 29
6 104
Dec. 7 103
Jan.
4
101)4 Feb. 25 103
Dec. 23
92
1
4
97)4 July 20 97)4 July 20
-
Am Tel A Tel col trust 4s..1929 J
June
7
100
....
....
-
Feb.
1 108
Feb. 19 74
102)4 Dec.
Dec.
6 100 X Dec.
7 103
....^
-
H May
April
July 21
May 25
104)4 Sept. 22 104)4 Sept. 22
110
Jan. 12 118
May 18
....
....
June 12
Oct.
100
Oct. 20 100
103 X Dec. 30 105
100
May 25 100
103)4 Dec. 30
2 103
Dec.
Dec.
7 84)4
Dec. 29 100
Dec.
6 110
102
83
100
July 28
April 1
Sept. 7
86
86
79
Dec. 14
Nov. 5
Jan. 22
100)4 Jan.
-
T
:&
912)4
103
60
Dec.
66
<
82
85
72
Dec. 14
73)4 Dec. 29
110
....
Dec. 23
87
1
Dec. 14
2
91
-
9
82
100
-N
1,000
8
95)4
Dec.
Sale
120
119)4 120
48,000 119
People's Gas A C—1st 6s..1943
-O
102 X 103)4
104
103)4 Dec.
4)
0
1
Refunding3
g 5s
1947 MS
112,000 102)4....
104
Dec.
105
Ch Gas LA
01st gu g 6s_ 1937 J0
4)
4
62,000 103 1
103)4 105
- J
103
ConsumGasCh 1st gu g 5s '36 J - D
102
102
103
27,000 101
103
Ind Nat Gas A Oil ref 5s *36 M N
91)4
517,000
101
Dec.
101
Bale 101
Mut Fuel Gas 1st gu g 5s 1947 M N
17,000 101
99
95
17,000
1951 J Syracuse Lt Co 1st g 5s
Trenton Gas A Elec 1st g 5sl949 M
100
Union Elec L A P let g 58.1932 M
100)4 103
103
102
Utfca El L A P 1st s f g 58.1950 J
102
96
95
105
Westchester light gold 5s. 1950 J
105
2,000
MlsceilaneonsBonds
Dec.
Adams Express col tr g 4s. 1948 M
8
469,000 93)4
92)4 92)4 92
90
89
90
90
Dec.
Bush Terminal 1st 4s ....1952 A
99,000
Consol 5a
1955 J
70,000
96
95
105
Ghfc Jet A St Yd col g 5s..1915 J
95)4 106
Dec.
Det MAM land cr incomes 1911 A
6,000
95
Dec.
Inst, for Irri. Wks sf 4Hs 1943 M N
95 H
435,000
Dec.
Inter Mer Marine col tr 4)4s *22 A -O 11928000 76)4 Sale
71
71)4 Sale
71H
Int Navigation 1st s f 5s.. .1929 F
Dec.
84
184,000
A
91)4 82
82)4 83
N News Ship AD D 5s 1890-1990 J
95
Sale
Dec.
25,000
N Y Dock 50-year r 4s
94
173,000
93)4 Dec.
94)4 93)4
1951 F
Providence Secur deb 4s..1957 M N
1,000
Provident Loan Soc g 4)4s.l921 M
96
1,000 9t
NY A Rich Gas 1st g 5s...1921
Pat A Pas Gas A El con g 5s *49
88
88
Dec. 11
a80X Dec.
84
35
102)4 103
100)4 101
4
6
Dec 21
Mch. 19
May 18 99
April 1 98
84)4 Dec. 20 ©73)4 Jan. 9 85)4
Jan. 15 37)4
34
Dec. 30 ©22
101
100
103
84
Aug.
98
©98
103 X 104)4
104 H 103 X Dec. 30
100
90
90)4
102
102)4
115
115
102
X July
83)4 June
Dec. 23
87
-
*
July
1
72)4 June 26
72)4 June 26
115)4 Jan. 23
43
90
101
April
Dec.
77
1
77 X Nov. 16
Dec.
101)4 101)4 101)4
99
Mch. 10
6
Jan.
Dec. 21
96)4 Nov. 30 100)4 June 11
99
Dec. 16 100)4 May 11
100 H
2,000
10,000
1,000
1,000
Jan. 26
Jan.
6
Mch. 15
Mch. 23
107)4 Dec. 14 107)4 Dec. 14 107)4 Dec. 14 107)4 Dec. 14
85)4
73 X
108
102)4 Oct. 21
70
Dec. 10 65)4 Oct. 25
69 % Dec.
6 63)4 Mch. 23
Nov. 23
108 X Dec. 15 106
101
83
33
Kif
31
April 7
Nov. 15
2 101
Dec. 17 101X Dec.
Dec. 10 80 J4 Dec. 10 80)4 Dec. 10
94
Oct.
2
97 X
84
87
90
100)4 101
58,000
08)4
107)4110
4
Feb. 17
99)4 Mch. 26
Jan.
7
Jan.
4
63)4 Jan. 4
105)4 Mch. 23
102)4 Feb. 16
102)4 Feb. 16
1
Sale
65)4 Dec.
65)4 Dec.
68)4 Sale
110X 107)4 Dec.
110)4 107
87
5
105
101)4 Nov. 11
70
Sept. 29
21
98
Dec. 30
99 X Dec. 27
69
87
98
May
102 X Nov. 17
Dec. 15
Dec. 16
67
...
3
88)4 Sept. 22
84
May 17
X Dec. 24 80)4 Dec.
101]
101
103
A
A
J
97 X
8tH
296,000
97,000
Columbus Gas Co 1st g 5s..1932
Detroit City Gas Co g 5s. ..1923
Det Gas Co con 1st g 6s
1918 P Eq Gas L Co N Y con g 5s. 1932 MG A Elec of Berg Co con g 5b *49 J Gr Rap Gas-L Co 1st g 5s..1915 P Hudson Co Gas 1st g 5s...1949 M
Kan City (Mo) Gas 1st g 5s 1922 A
Purchase money 6s
1997
Ed El HI Bkn 1st co g 4s.1939
Lac Gas L 1st g 5s.May...1919
Refund A ext 1st g 6s. .1934
Milwaukee Gas Lt 1st 4s..1927
Newark Con Gas con g 5s.. 1948
N YGasElLtH A P 5s ..1948
Purch money coil tr g 4s. 1949
Ed El Ill 1st conv g 5s.. 1910
1st consol gold 5s
1969
80
107 X HO
7,000
1,000
919,000 alt
2,426,000 a..—
Bklyn Un Gas Co 1st c g 6s 1945
Buffalo Gas Co 1st g 5s....1947
KingsCoGL APg5s....1937
99)4
27
89)4 June
Dec. 23
99
7,000
O
J
76,000
O
2,000
O 2,446,000
-
98)4
—
80
98
M-N
97 X
87
79H
141,000
J
-
108
81)4
80
100
ioo
ibix
94
Dec. 21 94
Dec. 21 89
93
95
83 H Sale
82)4 Dec. 1 84)4 Dec. 8 76
103
Dec.
1 103 7A Dec. 22 102)4
103 X Sale
Sale
65)4 Sale
66
a
9
94)4
89
-
—
96
104)4
71
97)4
99)4
a
Feb.
6
101X Dec. 15 101)4 Dec. 15
102
79 X
8*
Dec. 15
Dec.
8
Dec. 14
-
-
90
1
Dec.
104)4 107 X 104)4 Dec. 9 105
86 X Sale
85)4 Pec. 1 88)4 Dec. 6
Dec. 15 103
Dec. 15
103
Sale 103
-
Met Ry Co 1st gu g 0S...1911
Del United 1st eons g4)4a.1932
Grand Rap Ry 1st g 5s
1916
Havana Elec Ry cons g 5s. 1952
83"’Nov." 13
90
79 H
8
Sale
Bale Prices.
Sale Prices.
Dec. 14
105
Ask.
105
82
Oinked.
impest.
Dec* 31.
Aak. Bid.
98)4
103
79,000
5,000
100)4 90
1,633,000 100)4 Sale
72,000
27,000 83"
323,000 83H
A
-
----
.....
21826000
A
-
■yr~
!•
51
16-*41
Olstg 4-58-.1950 P
(12 moa.)
:S
A S gu g 6s 16-'41
—
tTOfl* 35e
894,0001
jdlway Bonds.
conv g 4s
1st eon 5s
llMJtfe
YEAR 1909.
RANGE fOB
PRICBB IN DECEMBER.
P«r<-
Y STOCK exchange
P
31
BQNDS-aTQQS mVUMQm &WOBP
95
Jan.
100
80
96
96
Feb
Jan
Jan
103 X
98 J4
67
Jan. 15
Feb.
8
Dec. 10
Jan. 20
Dec. 20
Dec. 23
Feb. 17
88)4 May 38
July 26
July 2ft
96)4 Jan. 11 103)4'Sept. •
80
May 2§
32
STOCKS—STOCK EXCHANGE RECORD,
Int.
Sales in
Peri¬
1909.
od. (12 mos.)
BONDS.
N Y STOCK EXCHANOE
Manufacturing A Indna (Con
Am Spirits Mfg 1st g Os
1010
i.
American Thread 1st 4s...1019
Am Tobacco 40-year g 6s..1044
Registered
1044
4s
1051
Registered
J
A
A
F
F
J
J
A
1051
-
-
*
-
Armour A Go 1st real est 4%&39
•
Beth Steel 1st ext s f 5s
1020
Central Leather 20-yr g 68.1025
Gonsol Tobacco 50-yr g 4s. 1061 F
Com Prod Ref gsf g os—1931 M
1934 M lst'25-yr s f 5s
Distillers^ S C cony 1st g 5s 1027 A
E 1 du Pont Powder 4)48.1936 J
General Elec deb g 3Xs—1042 F
10-yr g deb 6s.
1017 J His Steel deb 5s
1910 J
Internet Paper 1st con g 0s 1918 F
Cons conv s f gold 5s....1035 J
Int Steam Pump 1st s f 5s. 1920 M
Lackaw Steel 1st conv 5s..1023 A
N Y Air Brake 1st conv 0s 1028 M
Rwy Steel Springs 1st s f 5s 1921 J
Price about
Jan^K'
1909.
\Bid.
%
Dec. 1.
Dec. 31.
Ask. Bid.
96
97
97
—..
Dec. 20
106
Sale
79
76)4 Sale
93 % Sale
Sale
89
94)4 Sale
Sale
105
Dec.
105)4 Dec.
76)4 Dec. 31
93 )4 Dec.
88 )4 Dec.
98
Dec.
88)4 Sale
99 X Sale
98% Sale
Sale Prices.
Dec. 20
79
1
1
Dec.
1
94)4 Dec. 21
“
8
78)4 Dec. 9
101 % 98
165,000 94
99% 97
99)4 98 X Dec. 30
4,000
96)4 98
95)4 Dec. 14
78
2,705,000 77
74)4 Sale
Sale
74
Dec. 21
88
88 % 87)4 88
12,000
54,000 88
83
82)4 83
Dec. 11 83
2,603,000 140
148 H 147)4 Sale
147
Dec.
2 149
7,000 100]
104
402,000 108)
104)4
103 % Dec. 10 104
655,000 88
Sale
87
87 %
87)4 Dec. 2 91
219,000
96)4 Sale
794,000
99
Sale
Dec.
2 100)4
989,000 110
113
113
114
Dec. 17 115
8,000
97
97 %
Dec.
7
4
9
Repub I A S 1st )
A col tr 5s 1034 A 8
652,000 98%
101X 102
Dec.
103)4
6 103
Union Bag A P 1st s f 5s—1030 J
341,000
97)4
Dec. 14 96)4
96)4
U S Leather a f deb g Os...1013 M
332,000 103
105
Sale
106
Dec.
1 105
U S Realty A Imp deb g 5s 1024 J
1,657,000 86 %
Sale
Dec. 13 90
U 8 Red A Ref 1st s f g 0s.. 1031 .1
96
221,000 89
93
92
Dec. 29 90
U S)
Rubber 10-yr
coU tr 0s4
1018 J -0
4,672,000 108
108 H 104’" Sale
%1
Sale
4
4
Dec.
3
4
)
0
1
U
8
Steel
M
N
31968
000
Corp
f
s
g
5s
Apr.1003
Sale
102%
104)4 Sale
Sale
4
)
5
0
1
Dec.
3
4
)
5
0
1
Registered
April
1003 M N| 420,000 102
Sale
105
Sale
Dec.
1 105)4
Ta-Car Chem 1st 15-yr 5s. 1923 J
D 3,985,000
Sale
94)4 97
Dec.
2
98)4 Sale
4
9
9
Weetlngh El A M)
con s f 5s 1931 J
J 5,869,000 91
Sale
Sale
93)4 94)4 93
Dec 30 94)4
Coal and Iron Bonds.
Buff A Susq I s f 5s
..1932 J
99
20,000
Deb 6s--.
1926 M
94
25,000
97 H
Dec. 27 94
97)4 94
•ol Fuel A I Go gen s f g 5sl943 F
71,000 97
97
98
97 )4 Dec. 31 97)4
97)4 Sale
Convertible deb gold 5s. 1911 F
43,000
87 %
95
93
97)4 93)4 Dec. 20 93)4
Col Fuel Co gen gold 0s..1919 M
1,000
107)4
Col Indus 1st cofl tr 5s gul934 F
3,555,000 73%
Sale
84
82 )4 Dec. 28 84)4
Pocahon Con Coll 1st s f 5s 1957 J
205,000
88
88)4
Sunday Creek gold 5s
1944 J ■
64
68
Tenn CIA RR gen 5s....1951 J
108
304,000
103)4 104
103)4 Dec. 23 104
Birin Div 1st cons 6s
J
74$
.
.
Dec.
6
Dec. 30
Dec.
9
Dec. 30
Dec. 3
Dec. 16
Dec. 11
Dec.
7
Dec.
2
Dec. 21
...
•
22,000
109
107
22,000
109
1,000 105
106
102%
260,000 94% 98% 99"
«
Option sales,
Coupon
y
109 H
...
106
...
-
On the basis of $5 to the £ sterling,
paid.
107
...
A
J
F
M
on.
s
91)4
April
Mch.
Sale Prices.
100
Jan. 10
93
Oct. 13
Feb.
Dec.
Feb.
21
18
20
112)4 May
112
May
74
81
Aug.
80)4 Aug.
92 X Oct. 21 96 % May
77
Feb. 23
Oct.
96)4 Jan. 12 101
Aug.
75
Feb.
80 )4 Aug.
95
Feb. 18
95)4 Dec. 14
73)4 Jan. 11
88
Oct. 29
80
Mch 20
136
Feb
100
Jan. 12
101
Jan. 13
85
Jan.
96)4 Nov. 22
6
27
11
18
14
4
96)4 Dec. 3
78)4 Jan. 22
89)4 Oct. 15
84
Jan 11
100
Feb.
155)4 Aug. 4
100)4 Jan. 14
106)4 Jan. 28
91
Dec. 21
96)4
Dec. 24 93
April 23 100)4
Dec.
3 108
Mch. 25 116)4
Dec. 23 95)4 Feb. 25 98)4
Nov. 5
Dec. 24
Aug. 12
Dec. 23
84)4 Jan.
May 17
Sept. 30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
22
29
2
18
29
24
10
18
9
98
Mch. 26 103
Dec. 22
91 X April 19 98
July 12
104)4 Feb. 4 106)4 Mch. 4
89
Jan
Feb.
9 100
May
Dec. 27 97 X Jirne
Mch. 2 100)4 Jan.
July 12 93 X Dec.
June 29 107
June
Feb. 25 85
Nov.
April 5 89
May
94
94
87
107
Dec. 22
95
102)4 Jan. 22 106
July 27
108 )4 Aug. 9
102)4 Jan.
102
Jan.
108 % Aug. 10
93} Jan.
100
June 8
90} Jan.
95)4 Oct. 5
98
Dec. 27
Dec. 10
Dec. 20
—
1917
Tenn Div 1st g 6s...Jan 1917
Cah C M Co 1st gu g 6s__1922
De Bar C A I Co gu g 6s.1910
Ya Ir Coal A Coke 1st g 6s. 1949
90)4
Highest.
Sale Prices
97
»
106)4 Sale
80
Lowest.
95h L
90)1
3 107 ) i Dec. 30 104)1
2 105 ) £ Dec.
2 105%
93
Sale
Sale
Sale
Highest.
Sale Prices.
LXXXX.
RANGE FOR YEAR 1909.
Lowest.
Aek,
93
n
131,000
PRICES IN DECEMBER.
Ask, Bid.
6
52,0001 96
28,000 90%
1,102,000 107
58,000
1052000 78 %
119,000
D 8,751,000
5,639,000 85
4,180,000 96
[Voii.
71
85
Dec. 30 101)4 Mch. 18 104
106
Nov. 5 108
106)4 Jan. 18 109
110
Jan. 11 110
24
16
20
20
29
20
14
Sept. 14
April
8
July 22
Jan. 11
—
Sale
b On the basis of four marks to
Flat price.
98)4
99
dollar,
one
c
Dec.
3
99 )4 Dec. 23
1st instalment
paid,
95
Jan. 26 100
d Full paid,
e
Aug.
2
Second installment
STOCKS—PRICES AND SALES FOR DECEMBER AND THE YEAR 1909.
Prices
are on
basis of 100-share lots.
N Y.STOCKEXCHANGE.
Par.
Dec.
In Year
1909.
January
Shares.
Shares.
Bid.
Atchison Top A S Fe_-100
Preferred
100
Atlan Coast line RR—100
Baltimore A Ohio.
100
Preferred
-100
339,550
16,930
24,225
87,720
1,300
Brooklyn Rap Transit. 100
188,490
Buff Roch A Pitts
100
Preferred
100
Buffalo A Susq pref— 50
Canadian Pacific
100
g-Rights
---
Canada Southern
100
Central of New Jersey. 100
Chesapeake A Ohio—100
Chicago A Alton RR—100
-100
Preferred
Chic Burl A Quincy...100
Chic A East Ill pref—100
Chic Gt West tr ctfs—100
Preferred trust ctfs. 100
Chic Gt West ctfs of dep.
•
_
_
4% deb Certs of dep 100
5% pref A ctfs of dep..
4% pref B ctfs of dep
-.
ChicMlw
A St Paul...100
Preferred
100
Chicago A North West.100
:—100
Rights
-
Chic St Paul M A 0—100
Preferred
100
Chic Term Trans RR..100
Preferred
100
Chic Union Traction.. 100
Tr Co certfs dep, stmpd.
Pref do
do
do
dev an Chic A St L..100
Preferred
100
dev Lor A Wheeling—100
Preferred
100
deve A Pitts guar..— 50
Colorado A Southern.. 100
First preferred
100
..
Second preferred... 100
Cripple Creek Central .100
Preferred
100
Delaware A Hudson...100
Del Lack A Western.. 60
Denver A Rio Grande. 100
Preferred
100
Des Moines A Ft D
100
Detroit A Mackinac.-.100
Preferred
100
Detroit United Ry
100
Duluth S S A Atlantic. 100
Preferred
100
100
Brie
preferred
100
Second preferred... 100
Evansville A Terre H— 50
Preferred
£0
Great Northern, pref—100
---
Iron
properties..
f Bay A W deb ctte A. 1000
ore
—
Debt certificates B.1000
600
100
32,253
24,700
366
2,155
200,210
8,955
1,130
47,435
35,084
31,650
430
3,580
10,700
5,477,126
109,991
200,670
1,630,181
67 X
6,930 70
231 160
112
47,435
35,084
145,750
1,130
40,686
39,710
13,650
106,021
450
1,930
25,094
58
77%
95
Sale
2,506
1,136
15,650
1,740
105,655
37 775
159,094
108,962
148,526
65
60
33
959
10,637
15,251
90,685
33,291
7,211
9,228
63,764
66,647
2,701,220
404,196
111,466
400
100
75,959
41,188
26
1,451
f25
179
210
160
175
6
15
150
160
43
34%
25X
Sale
Sale
Sale
230
160
175
6% Sale
46
Sale
106
140
70
Highest.
132
114
124
Dec.
xl39
X Dec.
91X Dec.
77 X Dec.
100
133
Lowest.
Dec. 31
105X Dec. 281
Dec. 18
118% Dec.
31
92
% Dec. 31
82% Dec. 7
Dec.
Dec.
105
133
“
Ia200
124
Sale
172
182
220
150
160
3
Sale
X Sale
235
160
175
Sale
5X Sale
74
105
Sale
Sale
172%
182% Sale
560
605
47 X Sale
84 % Sale
9
16
19
09
% Dec.
X Dec.
f!9
Dec.
65
33
Dec.
Dec.
/25
Dec.
% Dec.
153
171
175
221
37
64
Dec.
Dec.
Dec.
225
16 %
157
al70
3
15% Dec.
155
al70
2
Dec.
Dec.
Dec.
% Dec.
7% Dec.
3
185
620
Sale
Sale
51X Sale
84 X Sale
9
53
81
Dec.
1
80 X Dec.
2
13
Dec. 13
Dec. 13
Dec. 31
83% Dec. 27
105
X Dec. 29
181
590
47 X
83 %
4
5 % Dec. 29
13% Dec. 30
74
81% 83
Dec.
104 % 108% 104)6 Dec.
174%
56 % Sale
81% Sale
80 X 81
Dec.
Dec. 18
Dec.
58% a62
16 X Sale
15X
31% Sale
27%
33
34% Sale
47
51X Sale
39 X 40X
39
.
56
80
141
Sale
Sale
30
Sale
Sale
Sale
65
90
% Sale
78% Sale
86%
14% Sale
65
68
X Sale
35% Sale
34
Sale
50 X Sale
41
Sale
56
65
80
90
143 % Sale
81X Sale
18
% Sale
Dec.
Dec.
Dec.
Dec.
1
4
3
1
38% Dec. 27
85
140
77 X
82 %
Dec.
Dec.
Dec.
Dec.
14% Dec.
Sept. 18
Dec. 31
April
1
Mch. 27
May 26
7
Jan.
4
18)4 Jan. 27
Jan. 29 83)4 Dec. 27
Jan.
4 105
Mch. 22
ol75 Feb. 15 ol75 Feb. 15
% Dec. 3 51
Oct. 23 68)4 Jan.
8
% Dec. 31 76% Jan.
2 86
1
80% Dec. 141 73% Jan. 2 84% May
Jan.
7
Dec.
3 187
Dec.
Dec. 14 630
Dec.
Dec.
1 53 % Dec.
Dec. 27 87% Dec.
Dec. 22
Mch. 16
Oct. 5
Dec. 30
Nov. 15
57
81
23 167 X Feb.
23 535
Feb.
20 37% Jan.
23 79% Jan.
9
65
15 X
30 %
32 X
47
Dec. 30
July 27
23
23
17
5
3% Dec. 18
7% Dec. 7
a40
63
18
2
106% June 29
143 % Aug. 12
122)4 July 29
96
April 27
82% June 7
37 % Dec. 29
64)4 Dec. 30
b24% Dec. 30
65
Dec. 22
16 46
Dec. 31
16 b31% Dec. 30
23 165% Sept. 18
15 xl81 Aug. 16
24 198% Aug. 18
x208 Mch. 15 228
Aug. 12
15% Dec. 13 16% Dec. 18
148
April 22 167
Aug. 13
al65 May
7 0I8O July 27
2
May 6
4% Jan. 25
17% Jan. 11 20
Jan. 25
3 100
95
54”
Sale Prices.
125 X Oct.
105
June 29 133
April 15 o63
Mch. 3 189)4
Nov. 15 10%
Jan. 11 70 %
Feb. 23 323 %
Jan.
6 91%
Feb. 24 74)4
Nov.
78%
April 26 a250
% Dec. 29 31% Dec.
X Dec. 30 58% Dec.
2
f24% Dec. 30
65
Dec. 22| 61
Nov.
46
Dec. 31 27
Aug.
f31 % Dec. 30
7% Aug.
159 % Dec. 17 141
Feb.
173
Dec. 16 158% Mch.
30
xl82% Dec,
173% Feb.
....
55
Sale
81
Sale
80 X 81
76% Sale
73)4 Sale
Sale
31
58
Highest.
Sale Prices.
97% Jan. 13
100X Jan. 20
107% Jan. 14
103% Feb. 23
91
Nov. 23
67
Jan.
9
90
Jan. 16
Dec. 30
Dec. 20 130
62
182 % Dec. 30 |xl65
10 % Dec. 30
9 ‘
70
Dec. 30 60%
314
Dec. 24| 215
91X Dec. 31 55%
69
Dec.
6 x57%
71
Dec.
8 70
% Sale 178
Dec.
% Sale
9.43)4Dec.
72% 68 % Dec.
315
304 % Dec.
X Sale
84% Dec.
66
Dec.
X Sale
Dec.
79% 70
158)4 Sale
12
57 j
60
80
445 80
95
1,600,960 147 X Sale
898,410 73
Sale
2,122
Sale
118)4 Sale
92 % Sale
80
101
133
Lowest.
Sale 118% Dec.
Sale xl03% Dec,
64
%
154
172
17 X Sale
70 X Sale
98
100
40
119
%
% Sale
% Sale
/24
Sale
fl9% Sale
Sale
164% Sale
184
Sale
215
225
17
disregarded
RANGE FOR YEAR 1909.
—
304,785 181X Sale
16,167 550
560
1,307,765 40
Sale
231,684 81
Sale
1,480
124
103
136
181
9
Sale
68
72% 67
Sale
304% Sale 310
Sale
86 X Sale
91
Sale
65
68
66
74
74%
225
225
200
150
124
36
63
25 175
6,710
Ask.
Sale
Sale
Sale
Sale
Sale
Sale
178 X Sale
151
157
170
5
100
12
Dec. 31.
105
132
60
128/
10,585
8,226
9,950
155
133
115 %
92
111
Sale
92
94
2,618,110 67 X Sale
1 008
80
94
400 114
129
178
64
610
10
200
5,531
43,122
118%
104 y2
18 474
50,250
3,173,098
139,562
255,253
1,916
25,094
4,855
2,267
3,700
127,666
Dec. 1.
Ask. Bid.
100)4 Sale
101)4 Sale
110)4 Sale
166,030
sales are
2,
1909.
597,392 177
37,346
6,087 65)4
41,226 229
4,019,280 57 X
Option
a
PRICES IN DECEMBER.
Price about
In
First
sell only in a small way are noted by the letter
SALES.
STOCKS.
Preferred
Exceptions of stooks which
67
19
35
X
34%
51 %
42%
Dec.
6
Dec. 31
ja87%
56
Oct.
Mch.
Mch.
Jan.
14 % Nov.
Dec. 31 28
Dec. 14 22%
Dec. 30} 36%
Dec. 11 28%
Feb.
Mch.
Mch.
Mch.
60
July
85
Dec.
o83
May
144 % Dec. 14 136 % Feb.
82% Dec. 14 65 % Mch.
86
Dec.
3f 82% Dec.
21
Dec. 13 13% Nov.
200
X680
54
90
May
Apr!
Apri
Feb.
16)4 Jan.
o40
95
Mch
Apri
Aug,
l\H Jan.
8* Jan.
June
56
46
X Aug,
Aug,
60
July
85
Feb.
Aug,
Aug,
*88 Dec.
86
21
Dec.
jAN.f 1910.]
Price about
Jan. 2
1909.
In Year
In
Dee.
BXCHANOB
RANGE FOR YEAR 1909.
PRICES IN DECEMBER.
SALES.
STOCKS.
N Y STOCK
33
STOCKS—STOCK EXCHANGE RECORD
1909.
Highest.
Lowest.
Highest.
Lowest.
Dec. 31.
Dec. 1.
Sale Prices.
Sale Prices.
Dec. 27
39
1 103
Feb.
Dec. 21
83% Feb. 5 100
Aug. 14
97
May 3 126
88
April 27 94% June 11
Feb. 23 xl62 % Aug. 12
137
Sale Prices.
Dec. 27
Havana Electric By...100
Dec. 21
Dec.
4 100
95
Preferred
100
Dec. 10
Dec.
8 124
117
108
119
119)4 124
Hock Val, JPM ACorects
92
85
90
89% Dec. 17 90% Dec. 8
300
7,595
Hocking Valley,
Dec.
3 149% Dec. 18
145 % Sale
147)4 Sale 145
405,439
10,125
Mch. 29 alOOH Mch.31
Illinois Central
100
6
6 alOO Dec.
alOO Dec.
98
99%
480
40
Mch. 23 25% Dec. 8
Leased line 4% stocklOO
8
Dec.
1 25% Dec.
Sale
22%
24
22%
Sale
%
2,109,213
324,875
8
Interb-Met. vot tr ctfs.100
8 36% Mch. 23 63% Dec.
Dec.
2 03% Dec.
Sale
54%
58
Sale
61)4
2,141,001
April 15
Preferred
100 247,040
Dec.
1 80% Dec. 16 26 % Nov. 27
Sale
28
30
27%
Sale
201,8301
9,080
April 15
Iowa Central
100
Dec. 13 48
Sept. 9
Dec.
1
49
49
Sale
53)4 Sale
172,160
19,600
July 9
Preferred
100
Dec. 31 50
May 28
Dec.
8 55
51
Sale
55
500
2,280
Sept. 16
Kan A Mich receipts..100
2
Dec. 20 80% Dec. 10 74% Feb.
77
80
Sale
79
80
11,985
1,402
Aug. 18
Feb. 23
K C Ft S A M tr ctfs, pref
Dec. 17 37
Dec.
1 45
Sale
44
Sale
42%
42)4
31,880 1,135,998
Aug. 18
Kansas City Southern. 100
Dec.
6 72% Dec. 18 67% Feb. 24
70
Sale
71
70
X70H
%
230,955
3,925
Nov. 19
Preferred
100
5
Mch. 24
Dec.
8
8
9% Dec. 27
10
Sale
9
9)4
8,862
1,690
Dec. 13
4
Keokuk A Des Moines. 100
Feb
Dec. 13 a25
Dec. 16 46
43
45
48
40
43
2,492
650
Aug. 2
Preferred
100
19% Feb. 25
Dec.
4 27% Dec. 29
24
Sale
24
27
22
22,520
5,375
June 14
Jan. 23
Lake Erie A Western..100
Dec. 30 48
Dec.
4 64
55
57
63)4 Sale
50
27,803
10,240
May 20
Preferred
100
a300 May 12
i.
400
400
300
300
124
4 71% Dec. 24
Jan.
Lake Shore A Mich So.100
71% Dec. 24 59
70
64)4|Dec.
7
65
63
68)4
41,320
6,900
Long Island
60
149
Dec. 2 159% Dec. 18 1x121 Jan. 29 162% Aug. 12
157 H Sale
149 % Sale
447,355 126% Sale
65,900
2 153% Jan.
Dec.
4
Louisville A Nashville. 100
137
Dec.
2 140% Dec. 8 137
Sale
137
139)4
Sale
138%
153
30,693
3,382
Jan.
5
Manhattan Railway ... 100
July 2 42
20
Dec. 8 23% Dec. 8 18
24
25
20
20
36
43
14,093
1,663
a 150
Metropolitan Street—100
April 28 al50 April 28
180
180
120
125
180
23 125
Jan.
8
Sept. 16 65
Michigan Central
100
3 54% Dec. 18 51
51%
Dec.
Sale
52
52)4
65
54%
% Sale
91,072
8
5,900
Jan.
Mch. 10 90
Minneap A St Louis—100
21 85% Dec. 21 81
85%
Dec.
90
82
83
87
91
300
6,300
100
Preferred
Dec. 14 132 % Jan.
2 149% Jan. 8
1 144
Sale
133%
Dec.
Sale
132
141%
133%
% Sale
220,085
27,140
MStPASSteM ....100
April 17 164% Aug. 9
Dec. 13 147
154
150
156% Sale 153% Dec. 10 157%
Sale
24,671 152
3,850
Dec. 23
Preferred
100
July 22 94
Dec. 23 89
4 94
90
Dec.
92%
89
90)4
92%
Vs
27,420
6,530
50 % Oct. 18
Leased line certificates..
7 50% Dec. 13 35% Feb.
Sale
46%
Dec.
Sale
50%
47)4
233,825 2,995,550 42H Sale
78 % Oct. 18
71
Feb.
Mo Kansas A Texas. . .100
74
73% 74% 73% Dec. 23 74% Dec. 13 65
73
74
88,353 73
77 % Aug. 5
4,935
Feb.
Preferred
100
1 72% Dec. 14
69%
Dec.
Sale
Sale
71%
69
H
36,800 1,025,518 67 H Sale
185
May 27
Missouri Pacific
100
182% June
330
142
Dec. 17
Morris A Essex
50
142
Dec. 17 122 % Jan.
139
Dec.
28
138
142
134
138
125
910
6,285 118
64
Dec. 31
Nash Chatt A St Louis. 100
64
Dec. 31 44 % April
Sale
155%
64
Dec.
7
55% Sale
52,625
16,200
Dec.
26% May 22
Nat Rys of Mex pref..100
31 21
26%
Dec.
1
21
Dec.
26
%
Sale
21% Sale
529,488
147
85,778
Second pref
Aug. 17
9 120% Feb.
100
Sale
126% Sale 125 % Sale cl22% Dec.27 129% Dec. 29 5.68 % Dec.
239,597 4,034,950 127
6% Dec. 29
N Y Cent A Hud Riv__100
6% Dec.
5.68%
Dec.21
Sale
6]
79,310
69
Nov. 20
79,310
Rights
67
64% Dec. 30 68% Dec. 6 48)? Mch. 15 a
64
66% Sale
47,820 56)4 S ale
3,300
100
Feb. 20 102% Oct. 7
N Y Chicago A St L...100
110
104
105
115
120 103
108
95
Nov. 26
First preferred
Dec. 27 76% April
100
95
92
Dec.
95
92
92
95
88
300
6,800 84
Second preferred100
Dec. 14 6154 Nov. 13 174% June 14
159%
154%
Dec.
158
% Sale
Sale
155% Sale
69,935 162
6 % Nov. 4
11,344
5
Dec. 17
N Y N H A Hartford.. 100
5.56% Dec. 14
5
Dec.
460,789
355,300
Rights
Dec.
9 42% Feb. 24 55% June 12
50
46
Dec.
Sale
Sale
46
49%
Sale
824,025 47
102
46,830
Dec 10
N Y Ontario A West..100
Dec. 10 84% Jan.
102
91% Dec.
92
Sale
99% Sale
Sale
738,170 86
111,100
Norfolk A Western.... 100
Dec. 20 85 % Mch. 26 92% July 28
90
89
Dec.
Sale
90
089%
950
9
7.130 85)4 88)4 88
Dec
Pref (adjustment) ..100
23 % April 5 38
Dec.
38
38
35% Dec.
22
30
3,660
159 % Aug 12
1,460
Nor Ohio Trac A Lt ..100
133%
Feb.
24
14
Dec.
146%
Sale
140%
Dec.
Sale
145%
143
106,126 2,565,851 143)4 Sale
Northern Pacific
100
Mch. 3 116% Dec 31
116% Dec. 31 76
Dec.
110
116% Sale 107
104
86
20,810 85
2,400
Aug 21
Pacific Coast Co
..100
a98%
July 21 105
111
101
110
102
100
1,073 90
Dec. 31
First preferred
88
Mch. 29 115
100
115
Dec.
31
105
Dec.
2
Sale
115
110
105
95
4,479 85
151 X Sept. 29
1,900
Second preferred
126%
Feb.
23
100
137%
27
Dec.
128%
Dec.
3
137% Sale
130 % Sale
916,374 5,469,343 132)4 Sale
8% Nov. 4
Pennsylvania
103
94
84)4 Sale
34,629
5,328
29,530
5,510
2,080
2,000
Ask, Bid.
Bid.
Shares.
Shares.
Par
Sale Prices.
Ask,
Sale
1 103
84% Dec.
pref-.100
m
55)1
60
Rights
100
Peoria A Eastern
Phila Rapid Transit ..50
Pitts Cin Chic A St L..100
Preferred..
100
Pitts Ft Wayne A Chic. 100
RR Securities, Ser A. 1000
361,963
7.131 25
1,500
140,037 87
3,010 104
126,730
1,400
39,650
200
345
2,035
89
.
90
94
5,053,381 25
1,550,301 61
195 124
1,447 28
23,951
67,790
26%
28%
24
88
109
105
115
99
110
174%
....
173%
....
171
92
111
Sale
Sale
Sale
174)4
Reading Company.... 50 2,015,800 29,342,415 143
606
8% Dec. 13
26
28
94%
95
92)4
Sale
93
95
167% Sale
90% 92
100
Sale
39)4 Sale
84% Sale
Sale
120
First preferred
50
33,700
Second preferred
50
54% Sale
Sale
100 1,103,955
Rock Island Co
91
Sale
Sale
100
Preferred
99,964
124
124
Rome Watert'n A Ogd. 100
35
40
30
34
30
Rutland, preferred.... 100
20
Sale
Sale
20
834
4,759
8t Joseph A Grand Isl.100
Sale
56
58
56
834
3,367
First preferred
100
Sale
40
802
4,666
Second preferred
100
71% 73
70
69% Sale
24,020 67
5,300
St L AS F, 1st pref.... 100
59% Sale
56
Sale
Sale
298,753 42
Second preferred.... 100
48,361
180
150
175
150
165
140
C A Elflstk tr ctfs.. 100
68
63
66% 64
67
775 64
109
New 4% stock tr ctfs.
32% Sale
33% Sale
380,787 23)4 24
St Louis Southwest
100
57,200
Sale
Sale
74% Sale X77
309,470 54
Preferred
100
56,000
Sale
Sale
128% Sale 138
Southern Pacific Co...100
753,870 9,938,959 121
33% Sale
Sale
30% Sale
Southern vot tr ctfs.k. 100 176,800 1,687,069 27
74% Sale
68% Sale
352,665 62 % Sale
Preferred do do.. 100
54,023
84% 90
84% 90
520
MAO stock trust certs.
86% Sale
34% Sale
856,840 36)4 Sale
Texas A Pacific
100
59,350
18% Sale
Sale
19
773,393
Third Avenue (N Y)..100
82,870
20%
20% 17
17
Toledo Peoria A West. 100
10% Sale
8
10
23,500
Toledo Rys A Light...100
1,040
53% Sale
52% Sale
263,420
10,600
Toledo St Louis A W..100
71% Sale
Sale
69
241,604
Preferred
100
26,600
al 10)4 Sale 116% Sale
62,814
Twin ity Rapid Tran. 100
10,090
145
140
144% 140
525
45
Preferred
__100
204% Sale
xl99 Sale
Union Pacific
100 900,650 21,406,098
103% Sale
101 % Sale
624,314
Preferred
100
36,112
43% Sale
41% Sale
37,403
Unit Rys Inv of S F
3,285
100
72% Sale
71% Sale
71,240
Preferred
100
7,250
735
100
Vandalia
2Z—Sale.
-2QJ£
662.672 ■W4
60% Sale
Sale
55
Sale
>0 2,720,329 50
1
ferred
Sale
Sale
043
Sale g52
West Maryland receipts 50
144,125 1,071,130 21
10% Sale
8% Sale
75,395 12 H Sale
12,120
Wheeling A Lake Erie. 100
23% Sale
16
18
25 y
30,335 24
First preferred
3,910
100
10 % Sale
13% Sale
14)34,578 13
Second preferred
7,099
100
Sale
49
51% 49
384,715 38 % Sale
Wisconsin Central
100
3,300
industrial A Miscellaneous
245
275
808 187
300
238
100
200
Adams Express
100
200
3,000
Alice Mining
25
Sale
15
154,837 15)4 Sale
AUis-Chalmers
100
10,600
Sale
53% Sale
Preferred
100
252,799 50
12,525
IS
Amalgamated Copper .100
Amer Agricul Chem
100
Preferred
100
American Beet Sugar
100
Preferred
100
American Can
100
Preferred
100
Amer Car A Foundry..100
100
Preferred
American Coal
25
American Cotton Oil.. 100
100
Preferred
Amer Dist Telegraph.. 100
American Express....100
Amer Hide A Leather. 100
Preferred
...100
Amer Ice Securities
100
American Linseed
100
Preferred
-.100
American Locomotive. 100
Preferred
loo
American Malt Corp...l00
Preferred
Am Smelt Sec, pref B. .100
........ «,
798,650 9,344,436
186,470
19,495
110
3,501
20,750 1,344,955
18,274
1,310
714,722
43,530
29,637
406,123
940,287
22,825
920
31,698
84 % Sale
34
Sale
90
96
22 % Sale
76
82
9
Sale
73% Sale
50H Sale
110
Sale
120
Sale
901,575 43
8,062 96 H 98
39
67 20
....
12,460
275
1,715
12,300
15,731
15,860
21,130
22,992
19,050
2,082
4,200
3,190
4,270
85% Sale
Sale
47
101
Dec.
24
2
99% Dec.
39% Dec.
84% Dec.
21
1
Dec. 20
Dec.
2
Dec.
7
2
29
65% Mch. 29
8
36
Dec. 2
Dec. 29
Dec. 1
69% Dec.
9
7
7
31
31
15
Dec.
Dec.
12% Dec.
2
3
82
37% Dec. 30|
19
8
Dec.
23 V% Dec- 30
54% i>ec.
£743
Dec.
Dec.
17% Dec.
9% Dec.
48
Dec.
245
Dec.
Dec.
55%
91 %
49%
101%
48 %
94%
14%
84%
73%
120%
85% ~
43%
’265
8% Sale
44% Sale
6,971 ^208% Sale
120,708
7)4 Sale
276,634 36)4 Sale
23
660,297
% Sale a25)4?Sale
15
14)4 14
163,804 13
28
34
39% Sale
145,717
59% Sale
555,380| 57% Sale
Sale
27,439 114
6
7
68,839
44
150,853 42
87,370 80 H Sale
•
65
Dec.
1
693
103% Dec. 27 1043
9
7% Dec. 21
44% Dec. 3
Dec. 11
24
14% Dec. 3
o254
Dec.
39% Dec.
59
113
Dec. 28
Dec. 10
6% Dec.
38% Dec.
90
1
Dec.
1
1
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
April 23
Dec. 7
75%
86%
40%
42%
15
5
23
18
14
Jan.
May
Feb.
41
Oct.
5
15
July
Sept.
6% July
35% Jan.
118% Aug. 16
47
Sept. 14
77
Sept. 14
2
089 % June
211 Dec. 30
"Junrifi2
61
Dec. 16
9 056
13
4
12% Jan.
29 25% Jan.
8
13 15% Jan.
8
6 63% April 20
Jan.
20 a250
Feb. 17
12% Feb. 24
38
65
33
Feb. 24
Feb. 26
5
)4 Jan.
95% Jan. 18
20% Jan. 13
82
Jan.
Feb.
Feb.
Feb.
Feb.
42% Jan.
98
o20
o205
Jan.
Aug.
Feb.
6% Feb.
34
Feb.
18% Jan.
12
29
49
Feb.
Jan.
Feb.
109% Feb.
6
38
80
16
12
nn
64% Feb.
Feb.
84% Jan.
15—Feb..
7
Aug.
Aug.
Dec.
Aug.
Aug.
Jan.
2
Oct. 19
Jan.
4
116% Dec. 29
Nov. 23
145
219
Aug. 16
Feb.
Mch.
Feb.
Dec.
15% Jan.
May
7%
71 %
44%
Dec. 22 107%
Dec. 20
Dec.
8
12% Dec.,
16| e21
8
20
30
28
7
Nov. 11
Dec. 8
70
35 %
82
Feb. 24 139 %
Feb. 24 34
Feb. 25
6
Jan.
Jan.
5
Jan. 18
Feb. 24
7
43
5
60% Sept. 16
April 19
Dec. 13 190
Dec. 18 32
15% Dec.
14)4 Dec.
117% 121
107
30
31
30
31
10
$2
Sale
Sale
65% Sale
24
Dec.
Dec.
Dec.
Dec.
Dec.
245
53% Dec.
150
61% Dec.
056
10%
17 23%
10 13%
27 49%
13)4'Sale
104
10
247
22
60
82
30
97
al45 Dec. 28 al45 Dec. 28 125
204% Dec. 31 172%
xl97% Dec;
105
Dec. 16 x94
101 % Dec.
9 30
44
Dec.
41
Dec.
9 50 %
71 % Dec. 27 74% Dec.
44% Sale
93% Sale
100
1
41
74
Feb. 23
116% Dec. 29
....
83
71
Dec.
10% Dec. 30
54% Dec. 4
72% Dec. 30
9% Dec.
68% Dec.
110)4 Dec.
Dec.
138% Dec.
33% Dec.
75% Dec.
22
Nov. 26
60% Dec.
Mch. 11
62%
20%
47%
114%
Jan.
38% June
21
8
34
$2
126
Dec.
35% Dec.
Dec. 27
94% Dec. 22
May 5
49% Mch. 11
Dec.
40
74
81
60% Dec.
Dec.
Dec.
8
116% Sept. 21
April 13
May 18
173)4 Sept. 21
96
Aug. 23
117% Dec. 23
0175
a93 %
1
Dec.
68
52
Dec.
Dec. 21
53% Jan.
7
99% Dec. 22
Mch. 15
a28
7 15
60% Dec.
69% Dec.
65%
31%
74%
127 %
30%
28
23 % Feb. 18
52
Jan.
6
86 % Jan.
5
104
Feb. 10
al73% Mch.26
a88% Jan. 22
Feb. 23
172% Dec. 23 118
Mch. 22
92
Dec. 15 89
Feb.
1
117% Dec. 23 90
81
Dec. 27 20% Feb. 24
94% Dec. 22 57% Feb. 24
al25 Mch. 13
167 % Dec.
Dec.
91
56
Dec. 21
99% Dec. 22
114M Dec. 16
93% Dec.
114% Dec.
20
55
40
7% Nov. 10
8% Dec. 16
28
Nov.
Nov.
Jan.
Nov. 20
18
$3% Nov.
16% Aug.
57% Nov.
96% Nov.
50
Aug.
103
Aug.
49% Aug.
12
4
2
4
Nov. 18
4
June
Nov. 4
7 98
23 15%
23 86
24 76%
23 123
Oct.
5
7
16
5
25
24
8
25
12
23
24
26
30
Nov.
Nov.
4
3
17
19
Aug. 11
5
3
! Aug. 16
Dec. 31
Sept. 3
Aug. 3
April 13
June 14
June 14
Aug. 4
Aug. 4
June
1
Sept. 20
Aug. 27
34
STOCKS—STOOK EXCHANGE RECORD
SALES.
In
Dec•
Shares.
Shares.
12,352
43,700
3.640
1
1
82,847
8,025
10.43C
4,775
137,770
Preferred .new
1
Amer Teleg A Cable...1
1
l
Batopllas M
i
Preferred.
l
1
l
i
I
I
Preferred.
i
i
Preferred.
'
let Income 4s.
Consolidation Coal....
Corn Products Refin..
53,220
6,065
1,200
11,772
i
i
Preferred..
Federal Sugar
Preferred..
70
90
315
835
14,913
7,730
1,031
1
38,374
7,630
7,750
16.250
12.250
10,440
Preferred.
Preferred
1C
International Power _.1C
Internet Steam Pump. 10
Preferred
10
Laclede Gas (St. Louis).
Preferred
100
Mackay Companies ...100
Preferred
100
Manhattan Beach Co__ 100
Maryland Coal, pref... 100
National Biscuit
100
Preferred
100
Nat Enamel A Stamp. 100
Preferred
100
National Lead
100
Preferred.
100
New Central Coal
20
New York Air Brake.. 100
New York Dock
100
Preferred
100
No Amer Co new stock. 100
Ontario Silver Mining.
Pacific Mail SS
Pacific Telep A Teleg.
Pref
jferred
Dodge
Pittsburgh Coal
1
46,371
2,830
103,150
150
Preferred.
310
3,945
20
465
740
1,700
906
16,800
5,455
4,600
281
4,850
2,669,577
39,477
182,925
126,985
Preferred
Wells, Fargo Express
3,450
1,900
573
985
295
..
21,894
First preferred
•
[29,600
50
fe* than 100 shares.
5,776
18,510
51,125
95,857
58,671
7,475
5,955
9,540
2,676
920
*
Ex-div
16
62
30
a90
Sale
113% Sale
94
98
6
70
3
50
105% Dec.
189,150
•
8%
64
97
60
92% Sale
36
78
87
a!20
29%
30
74
80
76
90
62
17,900
9% 13
14,255 28
32
515,411 34% Sale
199,762 L06% Sale
61,790 71
74
34,135,772 53% Sale
1,349,353
Sale
803,703
Sale
843,357 44% Sale
14,184 112
112%
23,028 63
66
52,774
8
8%
15,420 51
5,190 J90
325
405,993 69% Sale
367,600 85% Sale
10,787
125
b
Ex-rights,
e
$38
Ex-dlv
74
105
121
110
32
84
al04
40
83
Sale
Sale
57% Dec.
3
62% Dec.
21
49
1
53
23
6
31
24
7
27
% Dec.
88% Dec. 2
2108% Dec. 6
93
6
Dec.
90% Dec.
113% Dec.
o96
Dec.
93
Dec.
77% Dec.
.
123
.
30
55
95% Sale
92%
a35%
83% a80%
84% Sale
78%
2% o
2\
43
Sale
39 j
36
82
40
120% 125
87
117
Sale
119
83
114
86% Dec.
116% Dec.
79% Dec.
113
Dec.
1
2
20
1
21
15
31
23
1
29
8
6
1
1
20
30
28
1
8
1
23
89
118
83
115
Dec.
Dec.
Dec.
Dec.
Sale
77
110
14
80
81
32
Sale
116% Sale
86% Sale
123% Sale
Sale
Sale
Sale
74
24% Sale
Sale'
580
77% Sale
82% Sale
134
a
12
3
27
5
12
29
20
17
Sale
right?,
Aug. 24
Aug.
3
Jan. 21
Nov. 12
Sept. 20
Dec.
June
Nov.
Dec.
June
31
12
18
27
29
Jan.
2 120
Sept. 27
Jan. 11 130
Sept. 21
I Feb. 24 30% Dec. 14
Jan.
5 99% Sept. 2
Feb. 25 94
Aug. 13
April 21 113% Aug. 12
iJan. 15 53
Sept. 3
Feb. 23 97% Nov. 9
Feb.
1 47
July 30
Jan. 19 82% Aug. 31
Jan. 13 87 % June 14
Oct. 18
5% Jan. 16
Feb. 24 48% Nov. 27
Nov. 10 64% Oct.
4
Oct.
2 100
Oct.
4
Jan. 13 120
Aug. 16
May 11 <*252 Dec. 29
April 21 29$i Nov. 9
Feb. 25 S7h i Dec. 28
Feb. 23 56
Aug. 3
Feb. 26 111% Aug. 11
Jan. 30 200
Aug. 6
Jan.
4
9% July 6
Mch. 29 10
May 13
Mch. 8 54% Aug. 4
Feb. 24 109
Aug. 11
Feb. 23 49%
Sept.
29
Feb. 24 110% July 28
Jan.
6 121
Oct. 21
Feb. 23 94% Oct.
4
Feb. 20 120
Sept. 1
Dec. 9 S3
Dec. 10
Dec. 28
Feb. 8
Oct. 26
Feb. 23
Feb. 24
Jan.
8
Jan. 11
Oct. 28
115
Dec. 10
$2% April 28
$49
Jan.
4
93% July 10
15% June 19
81 % June 29
111
Dec. 21
125% Dec. 22
Oct.
1 114
Dec. 30
Feb. 24 35 % June 5
121)4
110%
10
25
51
82
525
11
Dec. 31
Dec. 21
2
Jan.
I Jan.
2
Dec. 21
Dec. 3
Dec. 6
Dec. 20
Sale
Sale
Sale
81% Sale
$59
47
122
69
May 12
Aug.
July
Aug.
95
Aug.
108
Aug.
172% Aug.
110% Dec.
94% April
$1.60 April
118% Dec. 31
Dec.
3 128
8
Dec. 13
Dec. 13 25%
14% Dec. 6 16%
84% 89
91
9% al2% Sale
66
98
60%
1
124
7
23
116% 115% Dec. 24 118% Dec. 4
124% 121
Dec. 8 125
Dec. 17
22
28% Sale
Dec. 3 30% Dec. 14
95
98
97
100
98
Dec. 3 09% Dec. 7
87% Sale
89% Sale
87% Dec. 11 290% Dec. 30
109% 110% 109% 110% 109% Dec. 8 111
Dec. 20
127
22% Sale
40
Mch. 2 95%
Feb. 24 94
Mch. 20 a51
Dec. 8 95
70
117% Sale
110
83
89% Dec. 30
Dec.
8 o89
Dec. 16 93
Jan. 21
103% Dec. 21 105
Jan.
£158 Dec.
3 161% Dec.
1 150% Feb. 23
102
Dec. 17 110% Dec. 29 91
Mch. 12
76% Dec. 6 82
Dec. 15 73 % Nov. 29
70c. Feb.
Dec. 16
91% 290% Dec. 20
77% 76% Dec. 1
90%
77%
81
Sale
Dec. 30
55
80
a45
Dec.
8 o89
Dec. 20 61
Dec.
1
98 %
i
Dec.
Dec.
Dec.
Dec.
78% Sale
Dec.
3
2%
Dec.
45
Sale
Dec.
49
Sale
46
Sale
46
Dec.
95
99% 90
98
o98
Dec.
112% Sale 116% Sale 112% Dec.
>.
200
245
265
o252 Dec.
13% 26% Sale
27% Sale
25% Dec.
50
67
Sale
84
Sale
65% Dec.
43
44
50% Sale
50 % Dec.
51% Sale
]
103
Sale
104% Sale 106
104% Dec.
173
190
192
189
190% 190
Dec.
4,
1%
4%
3%
3%
3% Dec.
4
6
4
5%
4
Dec.
o
50
48% Sale
Sale
50
51% Sale
Dec.
109
102% 106
106% Sale 106% Dec.
25
Sale
45% Sale
46
Sale
45
Dec.
85
86
105% Sale 104% Sale 104
Dec.
301,745
17,400
112,341
21,534
2,880
1,225
United States Steel...
Preferred
Sale
►9%
52% Sale
100
Sale
400
900
11,800
41,688
53
1,200
400
200
300
3
50
o
15
61
76% Sale
....
5,958
1,200
Preferred
OS Cast Iron Pipe AF
Preferred
O S Express
O S Realty A Improv.
U S Reduc A Refining.
Preferred
70%
88
i*
8,760
Preferred.
90
92
128
23$
109% Sale
77
40
117% Sale
Sale
24
Sale
14% Sale
59
Sale
30
49% Sale
87
89
13
57
30
Highest.
105
o89
91
127
7
7J
Sale
Highest.
_
91
159% Sale
110% Sale
80% 85
Lowest.
Sale Prices.
Bale Prices.
77 H Feb. 24 105% Nov. 20
2112% Dec.30 101
Jan.
2 116% Aug. 6
225
Mch. 9 a285 Nov 23
100
Dec. 23 100% Dec.
95
105
Mch.
May 12
63% Dec.
66
Dec. 9 34% Feb. 24
66% Nov. 19
2116 Dec.
Dec. 9 115% Nov. 30 136% Sept. 24
124%
119
Dec.
123% Dec. 15 118
Nov. 15 131
April 8
o77% Dec.
O80
Dec. 13 75
Feb. 24 85
Sept. 23
139
Dec.
143% Dec. 30 125
Feb.
145% Sept. 29
295
Dec.
98% Dec. 6 90% Feb. 24 104
May 10
33% Dec.
38% Dec. 18 26
Feb.
Aug. 27
103% Dec.
:
105% Dec. 14 93 % Jan.
June 14
]
$47% Dec.
$54% Dec. 31 $37% Feb. 26
Dec. 31
<*112% Dec.
0113 Dec. 17 105
June 25
April
101% Feb. 17
Feb. 19
$3% Dec. 14 $3% Dec. 6 $2% Jan. 29
June 30
33% Dec. 3 35
Dec.
6
18% Mch. 9
Sept. 21
66
Dec. 31 68% Dec. 21 47
Feb. 24
Sept. 10
142
Dec.
6 164% Dec. 31 118
Jan. 28
Dec. 31
17% Dec. 20 18
Dec.
6
13
Jan. 13 21 % Oct.
4
17% Dec. 24 19% Dec. 24 17% Dec. 24
19% Dec. 24
33
Dec. 18 35
Dec.
2
23 % Jan.
37
Nov. 13
45% Dec. 2 49% Dec. 31 25% Mch.
51% Oct. 7
£106% Dec. 10 109
Dec. 8 99% April
111
Sept. 2
115
Dec. 17 115
Dec. 17 al05 Jan. 15 all5 June 9
48% Dec. 1 53
Dec. 14 29
Feb. 23 53
Dec. 14
67
Mch. 30 115
Nov. 29
86
D»ec. 3 91% Dec. 31 21 % Feb. 23
91% Dec. 31
26c. Dec.
7 31c. Dec. 18
21c. April 24 37c. Oct.
7
15
Dec. 27 20
Dec. 30 15
Mch. 12 24
May 14
147% Dec. 1 162
Dec. 21 114% Feb.
165% Jan.
4
97% Mch. 11 97% Mch. 11
21% Dec. 1 23% Dec. 14 16% Feb. 24 26
% June 2
83% Dec. 9 87% Dec. 30 73% Feb. 24 93 % June 1
60
Dec. 8 63
Dec. 14 45
Jan.
5 63
Dec. 14
35% Dec. 6 38% Dec. 16 32% Feb. 23
41% May 25
87% Dec. 28 88
Dec. 2 87% Nov. 6 88
Nov. 23
II*
7,635
Standard Mining
Tennessee Copper Co_.
Texas Pac Land Trust.:
124
662,195
152,222
352,380
37,726
37,348
112,246
33,955
156,432
18,329
903,323
235,745
2,565
109
174,911 76% 78
-
]
Sale
....
620
Preferred
]
South Porto Rico Sug_]
106
90
88
90
122
14% Sale
63
Highest.
Lowest.
96% Dec.
110% Dec.
95
Sale
85" 166"
82
104
Sale
Sale
96% Sale
17% 120
60
36% Sale
80
75
96
....
26,610
42,150
97
74
94
68%
286% Sale
Sale
Sale
105
Sale
160% Sale
159
76
....
Sale
92
Sale
88
110
23
88
88
58,050 87
93
1,760
34
2,729
80
310,116 74
Sale
16,504
3%
4
224,710 36
Sale
70,648
2,220
834,388 1105
Sale
600
Preferred.
90
65
100
Sale
57% 62
36%Sale
Sale
84% Sale
7,904
62,315
Republic Ire
Preferred.
80
60
98
20
40
900
12,267
80
Sale
902,164 77% Sale
43,110 1
50
23
Railway Ste<
70%
81
154,194 65%
88,330 110
57,789
9
292,984 26%
228,812 12
114,376 56
76,632
11,860
176,080
4,037
85
37% Sale
75
10,490
2,060
50,925
1,350
53,710
1,619
(21% Sale
50
55
87
125,043
38,271
2,800
15
Preferred.
45
6,854
1,425
500
3,733
3,398
105
....
17% Sale
72
74%
28,438
417,993
134,586
208,805
127,835
93,655
13,000
1,560
1,398
1,850
Preferred—
80
85
5,170
6,557
256,983
200
53,476
Phelps,
,
3,280
1,200
Preferred
]
General Electric
]
Granby Cons M S A P. 1
Homestake Mining....]
Horn Silver Mining—
Preferred
77
[960,428
145,788
6,423
278,196
1,025
9,610
26,792
625
Preferred,
iternat Hai
Preferred,
it Mer Mar
Sale
300
100
Sale
Sale 122% Sale
119
121
123
75
85
70
77
140% Sale £141 Sale
99% 100
95
Sale
34% Sale
37
Sale
102% 103% 103
104
$47% Sale $54% Sale
1,351,156 127 % Sale
132,744 93
94
112,462 29 % Sale
RANGE FOR YEAR 1909.
Lowest.
Ask
Sale
132,278 38%
3?% £116
423,113 131
Sale
25,853 129
130
116
100
•rex Carpet
Distillers’ Secur Corp..
EI du Pont Pow pref..
A* Bid.
Sale 103
Sale 112
300
250
101
95%
63% Sale
65
71,843 95
Sale
979,725 $50 % Sale
35
4,246
2,930
900
71,866 $3
3%
$3%
4
$3% Sale
5,410
219,721 24 % Sale
33% 34% 34
Sale
2,625
48,730 90
53
67% 68% 66
Sale
22,235
51,457 147
148
143
146
164% Sale
450
135,876 16
Sale
16
18%
1,900
1,900
18
19
2,322
30,967 23% Sale
35
37
33
Sale
179,085 1,510,704 32
Sale
45% Sale
48% Sale
6,065
64,862 101% Sale
108% Sale 108% Sale
100
696 105
108
112,075 1,505,670 40% Sale
48% Sale
49% Sale
4,320 56
75
116
112% 120
120
25,365
436,896 25% Sale
86% Sale
91 % Sale
11,100
107,900
31c. Sale
$11,000
$180,000
20
Sale
265,718 1,534,018 164% Sale
147% Safe 160 Sale
Anaconda Copper
Bethlehem £
3,126
2,221
1
Preferred...
Dec. 31.
Ask. Bid.
83% Sale
96%
101
Sale
110%
200
270
90
97% 97
600
l
1
Dec. 1.
Bid.
372,280 6,244,370
10,950
197,650
300
PRICES IN DECEMBER.
Price about
Jan. 2
1900.
In Year
1909.
LXXXX.
i
STOCKS.
N Y.STOCK EXCHANOE
[VOX.
675
Sale
Sale
133
d 1st paid, e 2d paid, f 3d paid. * Ex stork
dlv
Mch. 2 87% Aug. 18
Feb. 10 alll Dec. 31
Jan.
6 87
Sept. 17
Mch. 12 17 % June 17
Feb. 24 39% Aug. 12
Feb. 24 57% Aug. 19
Jan. 29 123 % Aug. 24
Feb. 25 89 % Aug. 23
Feb. 23 94% Oct.
4
Feb. 23 131
Oct.
4
Feb. 26 $67 % Nov. 20
Feb. 24 56% Dec. 28
Jan. 19 128
Dec. 27
Feb. 23 75%
Sept. 17
Feb.
1 37% Nov.
3
Jan. 30 91 % Nov. 3
Jan.
5 a670 Dec. 28
Feb. 24
,85% Nov. 16
Feb. 24 90
Aug. 7
Mch. 3*145
Sept. 38
kStamped extended.
35
General Quotations
OF
AND STOCKS.
of tables, quotations are given for all the more
BONDS
securities listed on any
securities.the month preceding the date of issue.
‘'and interest,” we nave adopted the
there is a deviation from this
price, he must pay accrued inter*
default, in which cases the price
that the accrued interest
it separately in making payment. As
“flat,” and no designating mark is
stock prices, which are quoted
inactive and unlisted securities
considered
“g’d” forreliable.
guaranteed, “end” for
endorsed, “cons” for consolidated, “conv” for convertible, “s f” for sinking fund, “1 g” for land grant, “op” for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
prices
“and interest” except where marked “f” and income and defaulted bonds.
the following thirty pages
important
Exchange in the United States; also for leading unlisted and inactive
2. Quotations from all Stock Exchanges are as near as possible for the dosing day of
As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices
same method, and no longer employ a designating mark to indicate the fact except where
rule. The reader will understand, therefore, that unless the letter “/” is prefixed to the
<est in addition to the price.
This, however, does not apply to income bonds or bonds in
includes the interest, should there be any.
3. The letter “/” prefixed to bond prices denotes that the quotation is a flat price—that is,
forms part of the price, and therefore tne purchaser does not have to provide for
already stated in the case of income bonds and bonds in default, the price is always
employed to indicate the fact.
4. Stock prices marked thus (d) are per share.
All others are per cent except bank
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many
are merely nominal, but in all cases the figures are obtained from sources which are
6. The following abbreviations are often used, viz.: “M” for mortgage, “g” for gold,
1. In
6took
NOTICE.—All bond
are now
l ait A Cumberland Valley—
RR 1st M 6s July 1929.--JAJ
Ex 1st M 6s July 1931...-JAJ
£ alt A Harrisb—See West Md
1 altimore A Ohio—
Conv deb g 4s 1911
MAS
Prior lien 3*4s g 1925..—JAJ
1st M 4s g July 1 1948..AAO
Pitt JcAM div 3*4s g*25.MAN
Pittsb Lake Erie A W Va—
RAILROAD BONDS
companies consol’d are
often under the consolidated name.
Akron A Barb Belt g 4s '42.J AD
Alabama Cent—See South’n Ry.
Bonds of
AlaGt Southlst 6s Dec ’27..JAJ
Gen M 5s Dec 1 1927 £._JAD
Ea 4*4sgMay'lO May'lft.M&N
Belt Ry of Chattanooga—
1st M 5s July 1 1945 ...JAJ
95
90
105
104*4
54*4%
4*4%
101
Refund gold 4s
Alabama N Orl T A P June—
"A” deb 5s g 1910-1940.MAN 1/111
"B” deb g 5s 1910-1940-MAN 1/104
"C” deb g 5s Nov 1 1940-A AO If 93
1946-JAJ
Albany A 8usq—See Del & Hud
AlleghenyValley—See Penn RR
Alleg A West—^See Buff R A P
Allentown Term 4s g 1919. -JAJ
Alton Bridge—See St C M dfl3tL
Ann Arbor 1st g 4s 1995..QJ
Albany A North 1st 5s
Schuylkill
100
JAJ
Adjustment 4s July 1
82
85
83
78
99 *4
94*i
94*4
*95-Nov
122
122
122
•onv g 5s 1917
J AD
Deb 48 Ser H 1910
FAA
Ser I 1911
FAA
Ser J 1912
FAA
Ser K 1913....
FAA
Ser L 1914
FAA
Tran S L 1st g 4s 1958 --J AJ
Chic A St L 1st 6s 1915.MAS
E Okla Div 1st g 4s *28.MAS
98
93*4
102
.....:
94*4
1st
97*4
i
/
3*48 Jan
Ref 3*4s
Atlantic Coast Co of
Conn—
57
97*4
98*4
80
Atlantic Coast Line
if 105
/ 97 *
[/ 92*4
RR—
95*4
95
103*4
100
64*4%
107
.
mmmmm
(SrT
100*|
ja*
m
—
„
.
m
97
93*4
SavFlaAW 1st g6s*34AA i
1st M g 5s 1934
AA )
Silver Spgs
Ocala A Gulf_Jd
48 g 1918
Wil A Wei gen g 5s
125*4
112
-
-
*128
114
96
*35.Jd 1
1
Aug
100*4
South Ry
Term—See Chari A W Ca r
c
Balt Ches A
b Basis,
l
.
_
100*4
100*4
89
Boston A Prov—4s 1918...JAJ
Boston Rev B A L 4*4s '27.JAJ
os A W.
See At Coast Line
Buffalo Creek con g 5s *4fi . JA.
Buff N Y A Erie.
See Erie.
Buffalo Rochester A Pittsburg—
General 5s g 1937
-MAS
Con g 4*4sl957 ..
.MAN
A1 A West 4s g guar 1998.A AO
Clear A M 1st 5s g gu*48._JAJ
Roch A P 1st g 6s 1921..FAA
Consol 1st g 68 1922..JAD
‘
99*4
94*4
106
99
99
93
l In London
116
104
131
102*4
98
101
103
106
108*4
1910..Q-M
4s*41.MAS
105
104
104
107
104
105
102*4
68
100
104
124
125*4
99
108
99
100
100
100
109
1st con g
102
112*4
114*4
113*4
115*4
110*4
99*4
96*4
99
113
116
118
117
119*4
1922.....JAD
MAN
5s 1939
101*4
Big Sandy Ry 1st g 4s »44J AD
Grnb'rRy 1st g ga 4s*40MAN
Chesterfield A Lancaster—
1st m g5s Aug 11955... .FAA
77
Chicago A Alton Ry—
1st lien g 3*4s 1950
JAJ
89*4
RR refund g 3s 1949.. A AO
Eq Assc’n 4s May'10-15 MAN
Miss R Bdge 6s g 1912.. A AO
Chicago Burlington A Quincy—
6s debenture
1918
Nominal, s Sale price.
100*4
MAN
MAS
87
108
120
92*4
102
•
•
"
-
•
113*4
103*4
General 4*4s gold 1992.MAS
104*4
Gen fdg A impt 5s 1929 ..JAJ
Car tr g4s SerB *10-* 12 ..FAA 64.80%
Car tr g 4s8erC *10-»12_MAS 64.80%
Car tr g 4sSerH Oct'10-16 A AO 64.80%
107
Craig Valley 1st 5s g *40.JAJ
83
Potts Creek 4s 1946
JAJ
98*4
R A A Div 1st con g 4s *89J AJ
93
2d con g 4s 1989
JAJ
106
WarmSpval 1st 5s g *41.MAS
83
Coal River Ry 1st 4s gu45J AD
83
Elevator Co g 4s guar *38A AO
Gen M 4s 1958
100*4
MAS
Term 1st g 6s
107
100
106
Central Pacific—See So Pacific
86
Cent Vermont 1st g 4s'20..Q-F
Charleston A Western Carol—
1st g 5s Oct 1 1946
AAO / 105
115
Aug Term 1st gu g 6s *47. A AO
99*4
Charlotte Col A Aug—See So*n
Chateaugay Ry—See Del A H
Chattanooga Station Co—
89
1st mort g 4s 1957 gu—.JAJ
99
n
105*4
Chesapeake A Ohio—
1st Mort g 6s Jan 1 1911.AAO
72
4*4s April 1 1953..MAN
Refund 4s April 11951
JAJ
Burl Ced Rap A No. See CRIAP
See C B A Q
Burl A Mo (Neb.)
California Northwestern—
IstM s f g 5s 1928 gu... AAO f 105
California Pacific. See So Pac
105
Cam A Clear—1st 5s g 1941.JAJ
k Last sale
Ext 4*4s June 1
N Y A L Br Gen g
Gen g 5s 1941
106
Buffalo A Southwest. See Erie
Buffalo A Susquehanna—
t This price includes accrued Interest,
—
Eatonton Br 5s g 1926.-JAD
Ocean SS Co g gtd 5s ’20.JAJ
Cent N Eng 1st g 5s 1919. FAA
Gen Inc g 58 Feb 1 *49_.Oct 1
99
99
99
8*4s Nov 1 1921
3*4sJan 1923
JAJ
3s July 1 1950
JAJ
PortsGtF A Con 4*48*37.JAD
Bos A NYAL.
See NYNH A H
A Ohio
Equip 4s Apr *10 to '12. AAO
Am DA Imp Co gtd 5s'21. JAJ
Leh AW mort 5s 1912.MAN
FAA
MAN
FAA
108
106
Adiron.—SeeNYC.
Seab Air L.
Dutchess Co 4*0s *40 gu.JAD
Central of New Jersey—
Gen M (now 1st) g 6s *87.JAJ
89
Sept 1 1926
4s Feb 1 1937
4s Aug 1 1942
97
Chattahoochee A Gulf RR—
1st g 5s July 1 1930..JAJ
Chat R A South g 6s *47.JAJ
89*4
106
101
99
99
1st g
112
7
Augusta South—See
88*4
104*4
98*
Maine—4*4s g *44.JAJ
Equip 4Hs Ser E 1922..MAN
Equip g 4*4 Ser F 1927. AAO
Equip 4s Ser G 1929...AAO
142*4
108
92*4
AAO
MAS
4s
95*4
104*4
JAJ
AAO
5%
99*4
6 5
Mobile Div g 5s 1946....JAJ
Oconee Div 1st g 5s 1945.JAD
Cent RR A Bkg Co of Ga—
Coll tr g 5s 1937 opt..MAN
100
434s April 1 1929,
96
..MAS
103
103
101
Eq 4*|s Ser I 1910-16.-JAJ
Eq 5s Ser K 1910-17
MAS
JAD
Chat Div g 4s 1951
Macon A Nor g 5s 1946..JAJ
Mid Ga A Atl 1st 5s 1947.JAJ
98
AAO
JAJ
Boston A
93*4
112
108
120
108
>
4s 1913..FAA
3Hs July 1 1919
132*4
92*4
Fla So 1st
Nor A
NYC.MAN
MAN
1 1951
JAJ
1952 gu NYC..AAO
oston A Lowell
4s March 1915
4s July 1 1916
4s Oct 1 1918
4s April 1932
98
123
101
96
109
NEof
MAS
osCUnFANB. See Old Col
See Con A Mon
os Cone A M.
53
105
93
gold 4s 1957 guar
ioi"
Equip 4*4s Nov 1 1910-MAN
Eq 4Ks Ser H 1910-16. FAA
101
FAA
&
Atlantic A
108'
Cent
1st M g 6e l911
oston A Albany—4s 1913.A AO
4s May 1 1933 gu
4s May 1 1934 gu N Y C
isv A N ash.
102
Atlantic—
85
83
107
105
/ 114
AA
5s Oct 1 1940
Atl A Char—See Southern Ry
112
102
ennington A
107
96*4
101
Rutl'd. See Rut
ig Sandy Ry. See Ches A Ob
inn Belt.
See St L A San Fr
irmingham Terminal—
100
JAD
5s 1938 op
Catawissa Cons g 4s 1948..AAO
C R la F A N—Bee B C R A N.
C R A Mo Riv—See Chic A N W
Cent Branch Ry—See Mo Pac.
Cent BrUPac—1st g 4s '48.JAD
Central of Georgia—
1st M g 5s Nov 1 1945...FAA
Cons g 5s 1945
MAN
1st In (up to 5) Nov 1945-Oct
2d in (up to 5) Nov 1945-Oct
3d In (up to 6) Nov 1945-Oct
5% notes Mch 1 1912..MAS
Equip 4*4s May 11910-MAN
Ioi’
95
101*4
101*4
1st g
101*4
JAD
Imperial Roll Stk 4*4s series T
Sept 1, 1910-1919 gu MAS
Winnipeg Term g 4s ’39g JAJ
Carolina Cent—See
Carolina Clinchfield
96*4
ell's Gap.
See Pa A Northw’n
elt Ry of Chat. See Ala Gr So
; elvidere Del—Gu 4s 1927-FAA
1st g gu 3*4s 1943
JAJ
.....
105
Carthage A
110*4
104
106
105
1st g 58 Dec 1 1932
122*4
122*4 ! ell A Caron. See Illinois
104
"
115
102
Nor Maine Seaport 5s’35AAO
Piscat Div g 5s Jan *43-. A AO
Van Bur Ex 5s g Jan *43.A AO
94*4 1
94*4 ]
122*4
99*4
98*4
98*4
98*4
1st g
Atlanta Blrm A
100
Canada Sou 1st 6s 1913
JAJ
2d mort 5s Mar 1 1913.-MAS
Can No—Land gr 4s 1919.FAA
1st con deb 4s 1930 gu JAD 30
Can Nor Div 4s 1929 gu.FAA
Canadian Pacific—
1st M deb £ g 5s 1915...JAJ fl07
Cons deben 4s perpetual.. JAJ /105
92%
New Brunsw 1st g 5s '34.FAA 1/114
90*4
Cons deb 4s perpetual. .JAJ /102
OntAQue deb gu 5s perp.JAD 1/129
Carb A Shaw—See Ill Central.
103
101
1st gu g
W Va A Pitts 1st 4s g *90A AO
I alt A Po to—1st 6s g gu'llAAO
1st tunnel 6s g gu 1911..JAJ
1 angor A Aroostook—
1st mort 5s g Jan 1 *43.-JAJ
2d 5s g July 1 1945
JAJ
Cons refund g 4s 1951
JAJ
Aroostook Nor—5s g *47 .A AO
.....
77 *4
Arkansas Oklahoma A West—
1st g 6s Jan 1 1947
Ashevule A Spartanburg—8 UA
Col 1st m g gu 4s 1995..JAJ
Atch A East’n Br—4s 1928.JAJ
Atchison Topeka A Santa Pe—
Gen mort gold 4s 1995. _AAO
JAJ
Riv East Side RR
4s June 1 *25.JAD
Ask.
99*4
90*4
17.J AJ
Bid.
93
89*4
1941-MAN
1925.JAJ
Pitts A West—1st 4s
100
110
92 *4
99
Reor 1st con g 4*4s’30MAS
Monon Riv 1st g 5s 1919.FAA
Pitts Cl A Tol 1st 6s '22.AAO
Pitts June—1st g 6s *22..JAJ
2d g 5s July 1 1922
102
115
99
110
112
110
3Ks
Central Ohio—;
106
95
100
95
100
Ala. Tenn.A Nor 58,1955.AAO
Ala A Vick—Con g 5s 1921 .AAO
2d consol g 5s 1921
AAO
Vicks A Mer 1st g 6s *21-AAO
S W div 1st g
113
-
Bonds.
Ask
Bid
Bonds
Ask
Bid
Bonds
87*4
94*4
103*4
105*4
4.40%
4.40%
4.40%
111
99*4
94
89*4
87
88*4
95
100
74
75
75
Basis
100
101*4
99*4
75*4
4*4%
102
^
99*4
36
GENERAL QUOTATIONS.
“and interest** except where
NOTICE,—All bond prices
Bonds.
Bid
89 %
100%
104
99
100
99 %
102
101%
102
l.36..
m
98
85
125
113
5%
6%
112
107
107
1st g 4s 1959
MAS
A West—
1st g 0s Jan 1 1927
JAJ
Chic AIC Ry—See Chic A E Ill.
92
116
119
100%
101%
Chic Lake Shore A Eastern—
1st M 4Hs 1969 op 1919 JAD
106
1107
100
102
Sinking fund
6s 1929
AAO
AAO
30>year deb 5s 1921. AAO 15
Exten bonds 4s 1926.FAA 15
Cedar R A M 1st 7s 1916 MAN
Boyer Val 1st g 3%s *23.JAD
Frem Elk A Mo V 0s '33. A AO
5s 1929
Unstamped
la Minn ANWist 3 %s’35 JAJ
Madison ext 1st g 7s ’ll. A A )
ManitowGBANW3%s’41
JAJ
Marshfl ext 1st M Os’22.. A AO
Menom ext 1st g 7s ’ll.JAD
Milwaukee Lake Sh A W'n.
Con 1st 0s gold 1921-MAN
Mich Div 1st g 6s '24. -JAJ
Ashland Divlst g 6s’25M AS
Ex A im s f g 5s 1929.FAA
Inoomes 6s 1911
MAN
St P E GrTr 1st 6s g*13 JAJ
MilAStateLine 1st 3%s'41JAJ
Minn A Iowalst g3%s’24JAD
N W Un 7s g June 1^17.MAS
North IU 1st 5s 1910..-MAS
Peoria A Norw 3%s '26-MAS
Prin A Norw 3%s 1926--JAJ
SiouxClty A Pac 3148*36 .FAA
Wino A St P 1st 7s ’16 -JAD
Chicago Peoria A St Louis—
Prior lien g 4%s 1930--MAS
Cons mtg g 5s 1930
JAJ
Income 6s July 1 1930
Chic Rock Isl A Pac
General g 4s 1988 Railway—
JAJ
1st M 6s 1917
JAJ
Ref g 4s 1934 op to 1911. AAO
Coll tr g 4s May *10 to '18M AN
do
Ser H 1910--MAN
do
Ser P 1918..MAN
Eq 4%s Feb ’10 Feb ’17.FAA
Eq
& Apr’lO-Oct’19 AAO
“
Cm<
I A Pac Railroad—
4s gold 2002--MAN
Col trust 5s g 1913
opt
MAS
Burl Cedar Rapids A North—
Con 1st Acoltr 5s g*34 AAO
Ced Rap la F A N W
5s gold guar 1921—A AO
MAStL 1st gu g 7s '27.JAD
Choc Okla A Gulf—
Gen M g 5s Oct 1 1919 JAJ
Consol g 5s 1952
MAN
Choctaw A Memphis—
1st g 6s Jan 1 1949.JAJ
Peoria Ry Ter 4s '37 gu opJAJ
Rock Isl A Peoria 6s 1925JAJ
KeoADesM—1st Oe 1923 .AAO
GhicAStL—*Bee Atch TopASFa
1st A ref g 4s 1953 guar.JAJ
Ind Dec AW—1st g 5s’35 JAJ
1st g’d g 5s 1935
JAJ
94 M
95
97
98M
109%
92%
HIM
93%
108%
103
100
66%
89
89%
.....
105 M
93%
107 M
110%
108 %
»
—
118%
106%
99 M
SprACol Div
1
96
108%
Central Indiana Ry Co—
1st gold guar 4s 1953-MAN
100%
94
-----
94%
4s 1st g ’40.MAS
WhiteWV Div 1st 4s g'40.JAJ
94
93
89
Chic Ind A St L Sh Line
Ry—
1st gold guar 4s 1953.AAO
99 M
108 M
118
General 4s gold 1993.-.JAD
117 M
100%
105 M
leve Cm Chic A 8t Louis—
5% g notes 1911
JAD
Cairo Div 1st g 4s 1939. -JAJ
C W A M Div lst4s
g'91-JAJ
StL Div 1st col tr g 4s ’90MAN
...
109
104
116
108
95
93 M
Unguaranteed
108%
CIS LAClst 4s
Con
g
Aug*36 Q-F
f 6s ’20 dr@105 MAN
104%
con g 5s ’28 JAJ
109%
Cleve Col Cin A
Indianapolis.
Consol mort 7s 1914.-JAD
109%
Cons sink fd 7s 1914..JAD
109%
Gen con g 6s 1934
125
JAJ
Id Blm A W ext 4s 1940- AAO
96
Ind A StLlst 7s 1919 A.-JAJ
120
1st 7s July 1919 Ser B.MAS
120
1st 7s July 1919 Ser C.MAN
120
O Ind A W g 5s Apr
1938.Q-J 102
Peo A East cons 4s
93
'40—AAO
2d cons inc 4s
1990--Apr 1 / 66%
s
CinSanAClev
112M
89%
110M
111 %
108%
106 M
114%
90
113%
107%
99%
116%
94%
99
115M
93%
129
129
(
90
102 %
88 M
Con
102%
117
1st 4s g gu 1995
jal A Coke Ry Co—
1st gold 5s Apr 1
111
91%
Refg M
101
1st g s f 5s 1930
1st cons 5s Oct 1942
JAJ
-AAO
93%
67%
113
113
95
95
98%
80%
96%
97%
81
104
99
96%
98%
4%%
106
119
Deb 4s June 1 1920—.—JAD
Deb 3%s June 1 1920
JAD
B C A M imp 6s 1911
JAJ
5
99%
Min
112
91
91%
5%
99%
4%%
91%
93%
4 H%
4
A Pass—1st g 4s'43.AAO
New A Rich g’d 5s 1911 ..JAJ
onn River—Gold
4s 1943-MAS
3%s Jan 1 1923
JAJ
Limberland A
%%
1st g 5s 1921
_
urrent
99
97
92
MAN
Riv—See K C Ft 8 A M.
102%
83% DakAGrSo—SeeChioMil A
P.
102% Dallas A Waco—See Mo K St
A T.
114%
115
100
98
99%
100
104
110
110 M
85
115
102 M
104%
111
111
89
104%
MAS
Adlrond’k 1st 4%s’42 gu MAS
Albany A Susq 3Hs g 1946
(conv bef 1916) gu—-AAO
Bluff Pt Land Imp Co—
103
102
119%
102%
100%
120
104
100
6s
con g
1935.AAO
92
35
80
60
25
89
112
106
101M
114M
A Sou thwest.
97
95
100
98
97
102
100
107
100M
106%
102
102
106%
99%
121M
120
ng
81M
101
92
88
Nominal.
«
Sale price.
88
su
86%
115
102
95
104
101
98
113%
125
101
100
102 M
115
128
113
102
101
Evansville A Terre Haute—
1st con g 6s 1921
JAJ
112%
1st gen 5s gold 1942.
AAO Q101
Eq 4%s Ser C 1910-1916 FAA b
5%
Mt Vernon 1st 6s g 1923. A AO
105
Sul Co Br 1st g 6s 1930. A AO
99
-
120%
5%
'86""
«
112
109
109
o
N Y Susq A Western—
1st refunding 5s 1937--JAJ
104
2d mort 4%s 1937—-FAA
84
Gen mort 5s g 1940--FAA
Term 1st g 5s 1943—-MAN
110
Midl’d of NJ 1st 6s’10 AAO
100 %
Wilkes A Eastlstg5s’42J AD
103
Erie A Pitts—See Penn RR.
Ivans HendA Nash—See Loui
A Nash
Evansville A Indianapolis—
Consol g g’d 6s 1926
JAJ
108
Ev A In 1st g g’d 6s '24.-JAJ
112
...
»
113
M
98
102
Equip trust 6s 1910—Var If 99
90
100
1 rlc
N Y A E 1st 4s ext
g’47.MAN
5s 2d ext gold 1919
MAS
4%s 3d ext gold 1923.-_MAS
5s 4th ext gold 1920—.AAO
4s 5th ext gold
1928....JAD
7s 1st con g 1920
..MAS
7s 1st con g fund
1920--MAS
Prior lien g 4s 1996
JAJ
Gen lien g 4s 1996
JAJ
Conv g 4s 1953 Ser A...AAO
Series B 1953
AAO
Eq g 4s, May’lO-Nov’16 MAN
Notes 6s Apr 8 1911
AAO
Penn coll g 4s Feb 11951
.FAA
Buff NY A E 1st 7s 1916-J
AD
Buffalo A Southwestern—
1st g 6s'08 ext at5% '18J AJ
2d g 5s '08 ext tol918.JAJ
Co—
1st 6s cur 1913
JAJ
N Y Pennsylvania A Ohio—
Prior lien 4%s 1935..MAS
AC*1—See El Paso A Southw estern
Mich—See Cin HAD
Pa Div 7s Sept 1917
91
NYLEAWDAI
25
102
j
1st con g 3%s 1955
FAA
Maware A Hudson—
Conv deb 4s June 15
'16-JAD
1st lien equip g 4%s ’22
JAJ
1st A ref g 4s 1943
MAN
89
1st 6s cur guar 1922..MAN
93%
Delaware A Bound Brook—
106
1st col tr g 5s '51
gu s fJ AJ
ElPasARI 1st ggu 5s’51 JAJ
Long Dock
“
_
DawsonIRy A Coal—
Newb A N Y 1st 5s 1929.JAJ
NJ A NY 1st 6s 1910-..MAN
NYAGrLake gu g 5s '46.MAN
NYLEAWCA RR—
100
99
g 5s 1931 opt 1906--JAJ
esMoinesUnion 5s 1917--MAN
etrolt Grand Haven A Milw—
JefTRRSs gu’09 ext to’19 AAO
Chic A Atlantic Terminal—
1st M g 5s 1918
--JAJ
Ch A Erie 5s 1st g 1982.MAN
102
Pennsylvania—
85
84
95
90
—-
94%
g 4%s May 1 '35 MAN
Eq 5s Ser A Apr *10-17-AAO b 5%%
Mo Spgs A Cripple Cr'k D
Ry—
94
UtCt4s gd g Jan 1 ’17.AAO
Utah Fuel 1st 5s ’31..MAS
Moines A Ft Dodge RR—
-SeeSt PM A M.
]
]
I lmira Cort A Nor—See
Leh Val
I lmira A
Williamsp—
110%
Income 6s 2862.
125% I 1 Paso A Rock Isld—See ElAAO
Pas
I 1 Paso A Southwestern
Co.—
New Mexico Ry A Coal Co—
1st coll tr g 5s Oct 1 ’47 AAO
1st Aeon Acoll
trg5s’51AAO
110
MAN
95M
104
104
98% ]
99
1919.-AAO
88
60
83 M
112%
94
1
<
122%
122
112
101
102
87
93 M
4%%
g 5s 1933--AAO
(
116M
119%
4 %%
1st
Stamped subject to call
Con refg g 4%s *30 red..JAJ
( lev A Mah Val—5s
g 1938.JAJ
107 M
98 %
HIM
now
93
J
93%
98
107
100
Equip 6s Nov 14 '18.AAO 108%
Con guar 6s Nov
104
151918. A AO
etGr Rapids AW—See Pere
M.
etroit A Mack—
Prior lien g 4s 1995
96
JAD
Mort gold 4s 1995
91
JAD
4%% etroit Mack A Marq—
90
Land grant inc 7s 1911.. A
AO n 30
121
etroit Toledo A Ironton—
Ohio South g 4s Mar '41.MAS
73%
Gen lien A div 1st
53
g 4s'55 JAD
Con M g 4%s 1980
10
FAA
etroit A Toledo Shore Line—
111%
1st g gu 4s 1953
86
JAJ
96
Duluth A Iron Range—
95
1st 5s 1937
111
AAO
2d mort 6s 1916
104
JAJ
96% ] uluth Missabe A Northern—
100%
1st g 6s 1922
106
JAJ
94%
1st cons g 6s Jan 1
105
94%
Gen g s f 5s Jan 1 1923.JAJ
105
95
] uluth Rainy Lake A 1941..JAJ
Winnipeg
1st g 5s 1916
95%
99
op 1911 ....JAJ
i
Duluth South Shore A Atlantic
1st g 5s 1937
109M
.JAJ
92
] ll Snort Line—See
StPADul.
118
leveland Akron A Columbus—
Gen gold 5s 1927
MAS
1st cons gu g 4s 1940
FAA
116M
109 M
99 %
1st
W85%
In North 1st g 4s 1951
JAJ
in Rich A F W—7s
g '21 .JAD
'
_
ill*
100
92
1st gu g 4s 1935
JAJ
es M Iowa Falls A
Northern—
1st
89
106
Muskingu m Valley—
Eqp 4%s May '10-1916.MAN
94
_
102
93 M
117%
99 M
91M
91M
88%
117%
•es
-----
114
92
HIM
7s guar 1915..JAD
1st 6s g’d Jan 1 1921.-JAJ
2d 5s g’d cons 1923---FAA
Term A Imp 4s gd ’23-MAN
Osw A Syrac gu 6s
’23-MAN
^Valley N Y 1st 5s 1911FAA
Warren 1st ref g3 Ms 2000F A A
►enver Northwest A Pacific—
Northw Term g 5s ’26 guJAJ
►enver A Rio Grande—
1st con g 4s 1936
JAJ
1st con g 4%s 1930
JAJ
Impr gold 5s 1928
JAD
1st A
refgg 6s ’1955 op .FAA
Rio Grande Western—
1st g 4s July 1
1939...JAJ
1st cons g 4s 1949
op..AAO
100%
87
105
104
con
.
97%
Equip 4s 1910-1911 —MAN b
[ncinnati Lebanon A North
1st 5s 1916
JAJ
101%
1st cons gu g 4s 1942..MA N
94
1st M g guar 4s
GhlcStLANO—See U1 Central
1940--JAJ
Chateaugay Ore A Iron—
Chic St L A Pitts—See Penn Co.
Guar g 4s 1942
JAJ
b Basis,
f This price includes accrued Interest, k Last
sale. I In London.
1st
100
127
110
4%a Pur limn Jan '12.-JAJ
Ref g 3%s Dec 1 2000.JAD
N Y Lack A Western—
104
93
128M
ChlAStLShL—See CCCAStL
f 7s Feb 1 1915
45
Cincinnati Indianapolis AW—
g 4s 1956 guar..-JAJ
Ind Ills A la 1st g 4s 1950 >JAJ
Chicago Ind A Louisville—
Refund mtg g 6s 1947..-JAJ
Refund mtg g 5s 1947—JAJ
IndianapALouis Is 4s '56 JAJ
L N A AC 1st 6s 1910--JAJ
C A I Div g 6s 1911.-FAA
s
RensASar reg 1st 7s '21. MAN
103
40
Atk
Hudson Coal Co—
Gu deb 4s 1910-1917-MAN
m
91
Chicago Indiana ASouthem Ry
Con m
Q-F
General 3%s g 1987--.MAN
Sink fd deben 5s 1933--MAN
114%
Utica Clin ABing 5s 1939 JAJ
114% Delaware Lack A West—
Morris A Essex 1st 7s'14MAN
_
Chicago Hammond
Con
127
_
5%
Bid.
126%
90%
126
126
LXXXX.
Delaware A Hudson—Concl.
'
98
Bhicago Milwaukee
Bonds.
-—
Western—
Wiscon ValDiv 1st 6s 20.JAJ
Ch A No M—See Pere
Marquette
Chicago A North Western—
Aik.
s Ok A Gulf—See Ch
RI A P
Bluff A Chic 5s 1933—-1
f
Cin Dayton A Ironton—
1st gu gold 5s 1941 ....MAN
107 M
Cin Find A Ft W—See Cin HAD
ncinnati Hamilton A
General 6s gold 1942 Dayt
JAD 106
86
2d mort gold 4%s 1937—JAJ
100
128
Refund g 4s 1954
JAJ f 95
115
New gen 4 %s ’39
*
65
temp ctfs.
4%%
4% g col tr notes '13 op JAJ
96%
4%%
Cin Findlay A Ft
Wayne—
4%%
1st g gu 4s 1923
MAN
87
Day A Mich 1st 5s gu '11 -JAJ 100
I St L A C—See C C
C A St L
'
98
RefAImp M 4s g '65 op.JAJ
1st consol Os
gold 1934. A AO
Gen consol 1st 5s 1937.MAN
Eq 5s Ser B ’10
Eq 4%s July’10 Sept’lO-.Q-M
to Jan’15 JAJ
Eq 414s Ser E to Aug’IS-FAA
Ch AIC Ry—1st 5s 1930 .JAJ
DanvAG CPk 1st M 0s’20 MAN
EvT H A Chic inc 0s '20-MAN
A St Paul—
Gen g 4s A May 1 1989--JAJ
Gen g 3%s B May 1 1989-JAJ
Term 5s g 1914
JAJ
Deb g 4s July 1 1934
JAJ
Chic A L Sup Div g 5s '21 JAJ
Ch A Mo Riv 1st 6s 1926-JAJ
Ch A Pac West Div 5s ’21 JAJ
DakAGtSo 1st g 5s 1916-JAJ
Dubuque Div 1st 6s 1920JAJ
Fargo A So g 6s ass’d *24.JAJ
LaCADDiv 1st 5sl919 .JAJ
Mllw A No 1st 6s 1910.-JAD
1st consol 6s 1913----JAD
Mineral Pt Div 5s 1910-.JAJ
Wis A Minn Div g 5s ’21.JAJ
Bid.
—
35
1st g 5s 1950,
op 1910. A AO
Chicago A Cincinnati RR—
1st g 5s 1952
op *12. FAA
Chicago A Eastern Illinois—
Chicago Great
Bonds
Chic St Paul Minn A Omaha—
100
Con 0s June 1 1930
JAD
90
Con 0s red to 3%s 1930 JAD
101
Ch St PAMlst g 0s 1918.MAN
North Wisconsin—6s '30JAJ
100
StPASxC 1st g 0s 1919—AAO
100 M
S S MASW 1st M 5s '15
.MAN
Chic Subway 1st 5s'28
op.JAD t
105
Chic Terminal Transfer—
Chic A G W 5s g 1936--JAD
Chicago A Western Indiana—
Gen g 0s Dec 1 1932
Q-M
Consol g gu 4s 1952
JAJ
45
Chic A West Mich—See Pere M.
Chic Wis A Minn—See Wis Cent
99%
[VOL.
marked **f' and income and
defaulted bonds
Aik
Chicago Bur A Quincy—Con.
Deny Ext col tr 4s 1922. FAA
UlinoisDiv3%s *49 op ’29 .JAJ
4s July 1 1949
JAJ
Iowa Dly a f 6s 1919
A AO
• f 4s 1919
A AO
Nebraska Ext 4s 1927—MAN
W
B
Dly s f 4s 1921
MAS
Burl A Mo(Neb)Con6s * 18J AJ
Han A St Jos 1st Os 1911 MAS
Repub Val 1st Os 1919—JAJ
C B A Q Joint 4s—See Ot
North.
Chic Cincinnati A Louisville—
Gen ref g 4%s 1953
JAJ
Equip g 5s ’10 to ’13
JAD
Cindn A Indiana West RR—
1st g SsJune 1’52 op’12JAD
Glncin Rich A Muncie—
are now
161""
107
"89"
114
101M
112
115
102
4%%
NOTICE.—All bond prices
Fargo A So—See Chic M A St P.
Fitchburg—4 Vis May 1*14 MAN
4V4s, Refunding, 1928..MAN
99
MAS
99
99
99
99
-JAJ
Equip 58July'10toJanT3 JAJ
94
94
A AO
Flint APere Marq—SeePereMarq
Fla Cent A Pen—See Sea Air Line
Florida East Coast—
100
100 Vi
100 Vi
JAD
g 4Vis 1959.
Coll tr Os Aug 1 1910.-FAA
Coll tr 6s Aug 15 T0.FAA15
1st
m
Florida South’n—SeeAtCoast L
Florida West Shore—
1st g gu
5s 1934
92
92 Vi
86
112 Vi
94
87 Vi
113 Vi
90
JAJ
109
Con 5s g guar Oct 1 '26.AAO
Gila Vai Globe A Nor—SeeSoPa
Or Rap Bel A Sag—SeePereMai
Grand Rapids A Ind—
Exten 1st g4Vis 1941
JAJ
104
97
110
102 Vi
65
Muskegon Div g5s 1926..JAJ
If 81
96 Vi
97
78
82
100
95
103
95H
99
101
87
90
■untingdon A Broad Top—
1st g 4s Sept 30 1920.---AAO
2d mort 4s gold 1925....FAA
Con 5s g Mar 31 1925...AAO
Hutchinson A S—See A TA S Fe
Illinois Central—
1st gold 4s 1951
JAJ
1st g 3 Vis 1951
JAJ
MainL’e ext 1st g3Vis'51AAO
1st mort £ g 3s 1951 ....MAS
Col tr gold 4s 1952
AAO
ColTrLNOAT g 4s 1953 MAN
Pur lines 1st g 3 Vis 1952.JAJ
Ref g 4s 1955 op 1918..MAN
Cairo Bridge 4s g 1950..JAD
Utch Div 1st g 3s 1951..JAJ
Louisv Div 3Vis g 1953..JAJ
Middle Div reg 5s 1921. .FAA
Omaha Div 1st 3sg’51..FAA
St Louis Div 3 Vis g 1951.JAJ
.Louis Div 3s
g 1951. .JAJ
Sp’gfield Div Ext 3Vis '51 JAJ
Western lines g 4s 1951.. F A A
Chicago St Louis A N O—
104
m
98
99
101 Vi
Kentucky Central—See LAN
Ken A Ind Bridge A RR Co—
K A I Br 1st g 5s 1911..MAS
1st consol g 4s 1950
AAO
Keokuk A Des M—See C RI AP
Knoxv A Ohio—See South'n Ry
Lake Erie A Western—
1st g 5s Jan 1 1937
JAJ
2d g 5s July 1 1941
JAJ
No Ohio 1st gu 5s g '45. .AAO
Lake Sh A Midi So—See NYC
99
100 Vi
84
103
102
96
93
91
97 Ji
105 Vi
92
85
100 v*
100
99
93 »
99 Vi
106
92
87
112Vi
87
97 V*
A H R
1st mort 5s 1921...—FAA
St Louis Alton A Ter Haute—
BeUevACar 1st 6s 1923 JAD
St L South 1st g 4s '31 MAS
108 Vi
100
117V*
92
98
l
May 1 1920....MAN
107 V*
1914.AAO
102
100 Vi
JAD
JAD
JAD
AAO
Lehigh A Lake Erie—
1st 4Vis 1957 gu._..MAS
Lehigh ANY
1st g 4s Sept 1 1945..MAS
Lehigh Valley Coal—
1st 5s g guar 1933
JAJ
1st 40-year gu int red’d to
4% 1933
JAJ
Lehigh Valley Ry of N Y 1st
4Vis g 1940
JAJ
Lehigh Val Terminal
1st g guar 5s 1941....AAO
Middlesex Va! 1st 5s'42.MAN
Pa A N Y CanalCon M 5s 1939
Con M 4Vis 1939
Cons 4s 1939
95
Ind
C A St L
Ind Dec A West—See Cin I A W
Indiana IU A la—See Chic Ind A Sou
A Loui
dlA St L—See C C C A St L
dlan Un'n 1st 4Vis '26..MAN
85
interbor-Met 1 See Street A Elec
Inter Rap Tr)
Ry Securities
100
tv
115
103
114Vi
106
AAO
99
AAO
1927.MAS
North Shore Branch—
1st con 5s g Oct 1 1932.Q-J
Louisiana A Arkansas
.MAS
1st s f g 5s 1927 op
Rj—
I In London,
113*
100
100
93
113
FAA
line 4s 1920
Upper Coos 1st gd 4s’30.M AN
UpperCoosEx4Vis g *30 MAN
107 Vi
126
106
124
118
96 Vi
107
97
108
114Vi
lievi
68
75
ioo"
111
108
96
105 Vi
97
L04
110
110
98
113
111
97
105 Vi
107
100 V*
99
99
94
95
99
106
Washington Co Ry 1st g gu
.AAO
Merchants’ Br—See Term RR.
Meridian Terminal—
1st M 4s 1955 guar....MAN
Mexican Central—
Cons g 4s 1911
.JAJ
Central Tr Co ctfs of dep..
1st con inc 3s Jan 10 '39 .July f
Central Tr Co ctfs of dep.. f
2d con inc 3s Jan 101939. July f
Cent Tr Co ctfs of dep..
Equip A coll
g
100
108
86 Vi
116
114
99
90
64
nH
87 Vi
88 Vi
85
92
96 V*
97
”23 Vi
24
2d
Ser
5s
AAO
1919
Mexican International—
Prior lien g 4Vis 1947...MAS
1st con g 4s 1977
MAS
100
83
1st 7s 1927
JAD
Pacific Ext 1st 6s 1921..AAO
So'west Ext 1st g 78 T0.JAD
1st consol gold 5s 1934..MAN
1st ref’g g 4s 1949
MAS
CoU notes g 5s 1911
FAA
Minn St P A Sault Ste Marie—
1st cons g 4s 1938
JAJ
2d M g 4s g’d 1949
JAJ
MSSteMA Atl 1st 4s '26.JAJ
Minn A Pac 1st 4s 1936..JAJ
Minn Union—See St P M A M
1st
gold 4s 1990
2d gold 4s June 11990
1st Extension 5s 1944
85
90
94
98 Vi
95
...JAD
FAA
MAN
1st A ref 4s g 2004
MAS
Gen M s f g 4Vis 1936...-JAJ
AAO
St Louis div g 4s 2001
BoonviUe RR
Bridge—
1st g gu s f 4s 1951
MAN
Dal A Waco 1st gu 5s '40.MAN
Kan C A Pac 1st 4s g ^O.FAA
112 Vi
102
07 Vi
!01 V*
97
108
Missouri Kansas A Eastern—
1st 5s gold guar 1942. AAO
Missouri Kansas A Okla—
104
101
94
i32
109
102
99 Vi
108iS
V*
99 V*
99 Vi
92
98*
99
”99 V*
90
94
87
103 V*
84 Vi
90 Vi
97 Vi
107 V*
105
100
1st g 5s Nov 1 1944....MAN
Mo Pac—Consol 68 1920..MAN
3d 7s ext to Jul’38at4%.MAN
Tr g 5s stpd Jan 1 1917—MAS
Col trust 5s 1920
.FAA
106 Vi
102V*
Equip Ass’n certfs 5s gu Ser C
June 1 1910 to 1913..Q-M 6
96 Vi
Nominal,
t
Sale price.
111H
106 Vi
105 Vi
Sherman Shreveport A 8—
1st M gu gold 5s 1943.JAD
S W Coal A Imp 1st 6s’29 JAJ
Texas A Okla—5s 1943.MAS
Missouri Oklahoma A Gulf—
99 V*
88
90
103 Vi
1st g gu 5s May 1 '42. .MAN
M K AT of T 1st 5s gu’42_M AS
101
n
'99'
Missouri Kansas A Texas—
55
95
101
104
103
'27 Vi
5s 1917..AAO
Mississippi Central—
1st m g 5s 1949 opt
JAJ
Miss Riv Bdg—See Chic A A
93
105
100 Vi
100
105
88
100
108 Vi Middlesex Valley—See Leh Val
Midland of N J—See Erie
Midland Terminal 5s 1925. .JAD
Millen A Southw—5s 1955 AAO
MU A Lake Win—See Wis Cen
MilLSh AW est—See Chic A N W
MUw A No—See Chic MU A St P
94 Vi MinAPac—See M St P A S.S.M
115 Vi
98
106
91 Vi
101
Stamped guar op to Mar '07
96 Vi Mex Nor 1st g 6s 1910.—.JAD
Mich Cent—See N Y C A H R
107
AAO
.JAD
119
106 V*
97
98
k Last sale.
99 Ji
Cons 4Vis Apr 1 1912 ..AAO
Cons 48 Apr 1 1912
AAO
Eur A N A 4s gold 1933. .JAJ
Hereford Ry—-G 4s 1930 MAN
Knox A Line 1st M Pen Sh
107
99
Ferry 1st 4Vis con g 1922 MAS
f This price includes accrued Interest,
AAO
116V*
107
100
93 V*
107
92
llOVi Mason City A Ft Dodge—
1st Mg4s 1955
JAD
McK’sp’tA B V—See PMcKAY
97 V*
112
1st gold 5s 1935
N Y A R B 1st g 5s
117
Minneapolis A St Louis—
AAO
1st cons g
1st cons g 4s July 1 1931.. Q-J
Gen mort g 4s 1938
JAD
gold 1932
AAO
JAD
1st gu 4s £ Feb 1 1929..FAA
Marquette Houghton A Ont—
Mort 6s 1925
AAO
Md Del A Va 5s 1955, gu. FAA
U4Vi Maryl A Pa 1st g 4s 1951—MAS
109
1918
FAA
6s July 1 1931 _Q-J
4s
116
114
._
96Vi
1st pf g 6s Apr 1
1st gu g 5s 1914
95
100 Vi Manitoba A Southeastern—
Valle
MAS
J AD
Debenture gold 5s 1934..JAD
Brook AMon 1st g 6s 1911M AS
1st 5s 1911
MAS
2d 5s 1938
JAD
LI City A F—1st 6s 'll.MAN
1st con g 5s May '37.-MAN
N Y Bay Ex R 1st 5s g '43J AJ
N Y Brooklyn A Man Beach
Vi
Maine Central—
Cons 7s 1912
Coll tr 5s 1923
Cons 5s Apr 1 1912
100
95
102
MAN
. .
94
1st gold 5s 1947 guar
JAJ
Mahoning Coal—See L S A M 8
100
100
100
105
149 V*
117 Vi
105
112
101 Vi
Con M 6s ann reg irred
Con M 6s R gold 1923
Con M4VisC 1923
Con M 4V4s ann irred
2d M 7s 1910.
Gen cons g 4s 2003
Easton A Amboy—
111
104 Vi Macon Dublin A Savannah—
95
85
2d mortgage 7s
90
97
92
Income 4s 1951..
~
79 Vi Little Miami—Ren’al 5s’12MAN
88 V* Little R’kAHot Spr West Ry—
1st g 4s 1939 guar
JAJ
79 Vi Long Island—
Unified g 4s 1949
89
MAS
Refund g gu 4s 1949....MAS
82
78
gold 4s 1952 op 1907... JAJ
LANTermIstg 4s’52 gu.JAD
NasFAS 1st gu g 6s '37. .FAA
PensaA Atl 1st 6s gu '21.FAA
S A NAla Con M g 5s '36.FAA
107
Lehigh A Wilkes—See Cent N J
Leroy A Caney Val—See Mo Pac
89 Vi Lexington A EasternGen mort g 5s 1935
FAA
99 Vi
Litchfield AMad 1st 5s'34_MAN
102
105
100 V*
109
3Vis Jan 1954 op 1924..
99 Vi
85
1st M gold 5s 1923
JAJ
Lehigh A Hudson River RR—
1st mortgage g 5s 1911.JAJ
2d M 5s July 1 1917
JAJ
Gen g 5s July 11920 guar JAJ
Unguaranteed
101
82
a*
78
74
Elmira Cortland A North'n—
TOO
118
104
Tarkio Vai 1st 7s 1920..JAD
Kan City Southern—
72Vi
1st g 3s 1950
73Vi
AAO
103
Ref A imp’t 5s Apr 1 '50. JAJ
at A G
Kan City Wat A Gulf—See St L ouis
1st 5s
90
117
KIn<J *1 * L°uisv—See Chic Ind
103 V*
98
100
100
100
103
Con g 5s June 15 '51.JAD15
Con g3Vis J’ne 15 '51J AD15
Mem Div 1st 4s g '51..JAD
Kankakee A Southwestern—
CarbAShawlst g 4s’32MAS
B1 A Wn—See C C
93 Vi
89
91
City A Pac—See M K A T
City St Jos A Council B—
Nodaway Val 1st 7s 1920 JAD
Lehigh A Lake Erie—See Lehig
Lehigh Valley—
1st 6s ext g 4s 1948
JAD
117
97
99 Vi
83
Kan
Kan
101
Col A H V Ext 4s 1948.. AAO
Col A Tol 1st g 4s 1955.-FAA
Ohio AW Va 1st 7s 1910.MAN
■oosac Tunnel A Wilmington—
100
1934’Sept 1
Warw Val lst4VisJlylTlAAO
AAO
2d 6s Oct 1912
JAJ
4ViaMayT0-T2MAN
Eq g 4s SerA Feb’10-’17FAA
Sept 1922.M AS
6%
99
Car tr g
Sousatomc—See NY N H A H
Houston Belt & Terminal—
1st M g 5s 1937 op
JAJ
Houston E A W Tex- See S Pac
Houston ATex Cent—See So Pac
Hudson Co 6% notes1910..FAA
6% g notes Oct 15 '11.AA015
Hudson A Manhattan—
1st M 4V*s 1957 conv__FAA
N Y A Jer 1st g 5s '32 opt FAA
-MAN
Leavenw’th Term Ry A Bridge
locking Valley Ry—
1st con g 4#s 1999
95
Kansas City Mexico A Orient—
1st g 4s 1951
FAA
Kan City A NW 1st g 5s ’33.JAJ
99
84
If 97
Great Northern—
C B A Q coll tr g 4s 1921.JAJ
Great Northern Ry of Canada—
Con 4s 1934 opt to 1914.AAO
Gulf Beau A Kan City—
1st 6s g Aug 1 1913
FAA
2d g 5s Aug 1 1913
FAA
Gulf A Ship Island RR—
1st ref A term g 5sFeb’52_JAJ
Mort g 6s Apr 1910-Tl-AAO
Gulf Terminal of Mobile—
1st mort g 4s 1957 gu...JAJ
■an A 8t Jo—See C B A Q.
■arrisb Ports Mt J A Lane—
1st 4s July 1 1913
-JAJ
■artford A Conn Western—
1st ext g 4 Vis July 11923.JAJ
■enderson Br—See LouisANash
b Basis,
Lou C A Lex 4Vis g *31.MAN
N O A Mob 1st g 68 1930.JAJ
2d g 6s 1930
JAJ
Pad A Mem div 1st 4s '46.FAA
Pensacola Div 1st 6s '20.MAS
St Louis Div 1st g 6s '21.MAS
2d 3s 1980
MAS
St L prop 1st g 5s 1916-MAS
SANAlacols f g6s 1910. AAO
E H A N 1st 6s 1919
JAD
Henderson Br 6s g 1931.MAS
Kent Central—48 g 1987.JAJ
LAN MobAMont 4Vis’45MAS
Louisv A Nashv South'n joint
109
107
MAS
Assented
Kansas City A Mem Ry A B—
1st 5s g 1929
AAO
Kans A Mo—1st 5s '22.-FAA
MemKACol lstM7s 1910 MAS
Rich Hill RR 1st 7s '10-MAS
106
MAS
Consol g 4s 2002
Current Riv 1st 5s 1927.AAO
Kan C Ft Scott A Gulf—
1st 7s’08 ext 5% to ’ll JAD
Kansas City Memphis A Bir—
Gen 4s 1934.
MAS
95
Grand Trunk Western Ry—
^
Unified gold 4s 1940
JAJ
Coll tr g 5s 1931
MAN
5% g notes 1910
MAS
At K ACin div g 4s,55 MAN
Atl Knox A Nor 1st 5s’46JAD
101
Equip notes g 4Vis ser B
Feb T0-'Aug 1915 ...FAA
Income 5s Mch
MAN
50-year gold 5s 1937
76Vi
76
82 V*
117
Cons 6s 1928
Gettysburg A Har Ry—
,
107
Atk.
Pac ific
era
Guaranteed gold 4s 1945.MAS
Louisville A Nashville—
Gen mort g 6s 1930.
JAD
115V*
City Ft Scott A Memphis—
Refdg g 4s 1936 guar..-AAO
98
95
97
Georg A Alabama—See Seab AL
Georgia Car A N—See Seab A L
Georgia Coast A Piedmont—
1st g 5s 1946
90
MAS
Geor Midland—See Southern Ry
Georgia Pacific—See South’n Ry
Geo RR A Bank'g 6s 1922.JAJ f 112
6a Jan 1 1922
JAJ / 106
4a Jan 1 1947
JAJ / 94
Georgia Southern A Florida—
1st s'k'g f g 5s
100
105 Vi
Bid.
Louisiana Western—SeeJ South
Louisv Cin A Lex—See LAN
110
Louisville Henderson A St L—
107
1st mort g 5s 1946
107 V*
JAJ
45 V* Louisville A Jeffersonv Bridge—
6 5Vi%
Kansas City Clinton A Sp—
1st 5s g 1925 guar
AAO
85 Va
Galv Har A San An—See So Pac
Gal HousAHen—1st 5s T3 AAO
Gen A Wyo 1st g 5s 1929.. A AO
1st g g 4s July 1 1950
JAJ
2d inc g 4s July 1 1950... July
106 Vi
and defan ted bonds.
Bonds.
Kan
Fonda Johnstown A Gloversv—
1st cons ref’g g 4Vis 1947.JAJ
(Sen ref’g g Is 1950
JAJ
1st con ref 4Vis'52 opt..MAN
Ft Worth ADen City '6s 21.JAD
Fort Worth A Rio Grande—
1st 48 g 1928
JAJ
Fre Elk A Mo Riv—See C A NW
1st g 5s 1945
109 Vi
95
1st A ref'd’g g 4s 1951..MAS
95
Iowa FaUsASC—1st 7s '17.AAO
140 Vi Jacksonville Terminal—
1st M 5s g g'd July 11939. JAJ
Jefferson—Bee Erie
Jeff Mad A Ind—See Penn RR
102 Vi Kal A1 A G R—See L S A M S
Kanaw A Mich—See Tol A O C
Kankakee A S W—See Ill Cent
Kansas C Belt 1st 6s 1916--JAJ
99
96
JAJ
Aik.
Bid.
Bonds
Colorado River Bridge—
1st M 7s 1920
MAN
Iowa Cent—1st g 5s 1938.-JAD
99
3Vis Oct 1 1921
A AO
Troy A Boston—7s 1924.JAJ
“and interest" except where marked “f." and income
International A Gt Northern—
1st g 6s 1919
MAN
2d 5s 1909
MAS
Trust Co ctfs of Dep
3d 4s gold 1921.
MAS
101 Vi
104 Vi
4a Refunding 1925
MAN
4s Refunding Mar 1927..MAS
4a Refunding 1927
A AO
4a Jan 1928
JAJ
3Vis Oct 1 1920.
are now
Aik.
Btd.
Bonds.
4aMarch 11915.
4a July 1 1915
37
RAILROAD BONDS.
Jan., 1910.]
108
109
112
105 H
90
100
llOVi
95
101
102
5%
loivi
102>*
4V*%
38
NOTICE.—All bond prices
Bonds.
Bid.
Missouri Pacific—Concluded
Gold 4s Mar 1 1945 opt. .MAS
1st A ref 58*59 conv SerA MAS
Full paid ctfs
Part paid etfs
Central Br. 4s g 1919
FAA
LerACan V A L lst5s’26_JAJ
Lexington Div 6s 1920..FAA
Pacof Mo 1st ex g 4s'38_FAA
2d ext Be gold 1938....JAJ
St L R £ 1st 5s 1938.. MAN
Car’detetBrlst4tts’38 A AO
St Louis Iron Mtn A So—
Unify A Ref'g g 4s 1929JAJ
Oen con ry A1 g 6s'31 A AO
Gen con stpd gu g 5s’31 A AO
Rlv A Gulf Dlv 4s *33.MAN
Lit R’kJn lst6s gu’16 A AO
Pine Bluff A Western—
1st gu g 6s ’23op’13 A AO
VerdVal lAWlst 5s'2fl MAS
MobileABlrm—Pr lien 5s’45JAJ
Gen M gold 4s 1945
JAJ
Mob Jackson A Kan City—
1st con g 58 1953 opt....JAJ
Mobile A O—1st g 6s '27..JAD
•
1st exten 6s July 1927..-Q-J
Gen g 4s 1938
MAS
Eq 6s guar 1910-1914...AAO
Eq 4*4s Ser E 1910-16. MAS
Montgom Div g 5s 1947 FAA
St L A C coll tr g 4s 1930 Q-F
4s guar 1931
JAJ
Mohawk A Malone—See NYC AH
Mont Cent—See St P M A M
GENERAL
are now
Aik.
80
95 j
95 j
94*4
JAJ
N Y A L Br—See Cent of N J.
N Y New Haven A Hartford—
Deb 6s Jan 15'48 conv.JAJ15
Deb 4s July 1 1955
JAJ
Deb 4s 1947 non-conv..MAS
Deb g 4s 1914 non-conv. FAA
Deb 3*4s Mch 1947
MAS
86*4
Deb3*4s 1954
AAO
110
Deb 3*48 1956 convert..JAJ
110
6% notes 1910-1912
Var.
88
Bos ANYAL 1st 4s,g'65FAA
100*4
111
111
104
85 X
109*4
87
103
99 *4
102
Nash Flor A Shell—See LAN
National Rys of Mexico—
Pr. lieng 4*4s s f 1957...JAJ
Gen M 4s 1977
AAO
N atlonai RR of Mexico—
Prior Lien g 4*4s 1926...JAJ
1st cons g 4s 1951
AAO
Nebraska—See C B A Q
101X
55
120
65
91
m
111*4
80
96
Nev-Cal-Ore Ry—5s 1919.MAN
Newcas AShen Val 6s '17.JAJ
New Eng RR—8ee NYNHAH
108*4
110
109*4
110*4
113
•
;
—
104
NHavADerby—See NYNHAH
6%
New Orleans Terminal Co—
1st g gu 4s 1953
JAJ
Newport A Cincinnati Bridge—
4Hb gg'd 1945
.JAJ
Newn A Rich—See Conn A Pass
NYBAM Bch—See Long Isl
N Y Bay Ext RR—See Long Isl
New York Central A Hud Riv—
101
3Ms July 1 1997.JAJ
4s 1934
MAN
91
Ref'g
Deb g
g
Beech Cr—lst4s g gu'36.JAJ
2d guar g 5s 1936
JAJ
Of BitC Co ISt g4s»40_.
Beech Creek Extension—
_
1st gtd g 3*4s 1951...AAO
•artAAdir 1st 4s g '81 JAD
GouvAOsw 1st5s g 1942.JAD
Lake Shore A Michigan So—
Con g ref 3*4s 1997...JAD
Deb g 4s 1928
MAS
Gold 4s 1931
K A A Gr R 1st 5s *38 JAJ
g 5s'40JAJ
Mahon C RR 1st 5s'34 JAJ
FAA
'31 DABC div MAS
Deb g 481929
AAO
1st 5s KalASH 1939 MAN
1st mtg M Air Line4s'40J AJ
1st g 4s Jol ANo Ind'57J AJ10
1st g3*4s JLASag'61 MAS
1st g 3*4s 1952
MAN
BayCABClstMg3s'89 JAD
Bat C A S 1st gu g3s'89JAD
Toledo Can South A Det.—
1st g 4s 1956 guar..JAJ
Moh A Mai 4s 1991 ....MAS
Consol gold 3*4s 2002 MAS
N J June 1st 4s gu 1986.FAA
NYAHar 1st g 3*4s 2000MAN
N Y A Nor 1st g 5s '27.. A AO
N Y A Put 1st 4s g'93., A AO
NorAMon IstSs g '16--AAO
Os A Rome lstm 7s '15.MAN
2d 5s May 1 1916...FAA
Pitts McK A Y 1st 6s '32.JAJ
2d 6s guar 1934
JAJ
McKABV 1st 6s g '18.JAJ
Rome Watertown A Ogden—
Cons g 68 July 1922.. A AO
Eq tr
4*4%
91
95
100
4.15
81
84
'
*
RWAO Ter R 1st 6s'18.MAN
Utica A B Riv 4s g 1922.JAJ
Wat A Rome 1st 6s 1910 MAS
West Trans Co 3*4s 1923 FAA
West Shore 1st 4s 2361 ..JAJ
6 Basis.
112*4
99
115
105
127
124
X
111*4
90
100*4
117*4
118*4
g
109*4
92
100
100
97*4
95
102
102
98*4
99*4
90
95
101
93
97
124*4
124*4
100*4
98*4
100
128
100*4
125*4
98*4
92*4
101*4
89*4
4.40~
4.35
4.35
gu
105
1st M g 4*4s 1921
JAJ
Gu g 4s 1931 op 1921. AAO
Gu tr cts g 3*48 1937..MAS
Gu tr certs g 3*4 1941.FAA
Gu tr certs g3*4s 1942.JAD
Gu tr certs g 3*4s 1944.JAD
Guar trust gold 3*4s call
1-15 yearly to 1916.MAN
Phil Germ A Chestnut Hill—
1st g’d 4*4s 1913....MAN
Pitts C C A 8t L—
Con g gt 4*4sSer A'40. A AO
do
do
Ser B'42. A AO
do
do Ser C '42.MAN
do
4s Ser D '45.MAN
do
4s Ser F 1953.JAD)
do
4sSer G 1957 MAN
do
3*4s SerE 1949.FAA
C8tL APittslst 5s g »32A AO
Jeff MadAInd 2d 7s'10.JAJ
Steub A Ind 1st 5s 1914JAJ
P Ft W A C 7s July 1 '12. Var
2d 7s July 1 1912
Var
3d 7s July 1 1912
AAO
Pitts Va A Charleston—
1st g gu 4s 1943
MAN
Sun A Lew 1st g 4s 1936.JAJ
Penn ANY Canal—See Leh V.
JAJ
JAJ
Equip tr 4*4s 1910 to'14.AAO
111*4
—
117*4
120
117
102
118*4
102*4
Chic A W Mich 5s 1921..JAD
Ch A N Mich 6s gu*31 .MAN
Detroit Grand Rapids A West
1st g 4s April 1 1946. AAO
Flint A Pere Marquette—
Gold 6s 1920
AAO
.
73*4
74
98
95
92
1st con
103
1st consol g to 1968..JAD
gold 68 1939..MAN
PtHuronDiv g 6s 1939. AAO
Grand Rap Belaing A Sag—
1st g 5s March 1924..MAS
Lake Erie A Detroit Rlv Div.
1st g
112*4
4*4s Aug 1 1932.FAA
Pere Marquette RR of Ind—
1st gu g 4s 1943 opt..MAN
104*4
98*4 Perkiomen—1st ser 6s '18 Q-J
2d series 5s Jan 1 1918...Q-J
.
Dul ShLine gtd 5s '16.MAS
100
106
100
Petersburg—See Atl Coast Line.
Phila A Bal C 1st 5s 1911.MAN
1st 4*4s 1911
MAN
Phila Balt A Wash 4s '43 MAN
111
Philadelphia A Erie—
Gen (now 1st) gu 6s g'20.JAJ
Gen g 68 July 1 1920.__.AAO
90
Gen g 4s July 11920
AAO
Phil GerAChesHiU—See Pa RR.
102
102*4 Phila Harrisburg A Pittsburg—
V A P &c
1st mort gold 5s 1925... A AO
104
88
104*4
99*4
96 X
4*4%
4.20%
4*4%
100*4
4.20%
100*4
100*4
102 X
102
102
102*1
103*4
104
98
89 X
89 X
104*4
98*4
89*4
89*4
90*4
90*4
97*4
100
!07 *4
107
107
107
108
99*4
99*4
99*4
93*4
99*4
101
94*4
111
100*4
103*4
106*4
106
105*4
98
100
109
86
78*4
Basis
102*4
103*4
89
105
103*4
97
95
80
106
105
90
100
99
103*4
116
108*4
100
101
107
109
75
80
Philadelphia Newtown ANY
1st mort red to 3s 1942.. A AO
101*4
112
114
109*4
110*4
108
110
Debentures f 5s 1910
Debenture 4s 1917
Debenture 4s 1922
Debenture g 4s 1926
Debenture g 4s 1932
Col tr ctfs 1921—See
PiedACumb—Istg5sl911 .FAA
Pine B1 A W—See St L I M A So
Pine Creek—Gn 6s reg '32.JAD
Pitts Bessemer A Lake Erie—
P S A L E 1st g 5s 1940.AAO
Cons 1st g 5s July 1 '43.JAJ
P B A L E con g 5s 1947..JAJ
Deb g 6s 1919
JAD
Pitts Bing AEas 1st g 5s,'56AAO f
91*4
OswegoASyracuse—See DLAW
106*4 Ozark A Cherokee Central—
Pitts Char A
Gen mort
97
100
95
t
Sale price.
10V
100
100*4
j0i*4
RR
p age 50
99
100
124
130*4
114
114
116*4
116*4
116*4
113*4
100
101
6
Yougmogheny—
gtd to 1932... AAO
Pitts Cleve A Tol—See B A O.
Pitts Ft W A C—See Penn Co.
Pittsburg Junction—See B A O.
Pitts A L Erie—1st g 6s'28.JAJ
2d 6s Jan 1 1028..
AAO
99
100
Nominal,
JAD
AAO
MAN
JAJ
AAO
Penn
Philippine Ry—See Foreign Gov Sec,
100
100
100
it
101*4
4.20%
Philadelphia W A Baltimore—
1st g gu 5s 1913 opt.... A AO
Pacific Coast Co—See MI sc B'ds
Panama subsidy 8s 1910..MAN
101*4 Pan American 1st 5s '34 op JAJ
4.25%
4*4%
Gen 6s Jan 1 1930
JAJ
108
Bells Gap Cons 6s 1913.. A AO
104
ClearfieldAJeff 1st 6s '27.JAJ
118
Pensacola A Atl—See Lou A N.
Peoria Ry Term—See Ch R I A Pac
Peo A Pekin Un let6s'21..Q-F
107
2d mort g 4*4s Feb 1 »21M AN
Pere Marquette RR—
Cons g to Jan 11961
Ref g guar to 1955
105
Q-F
I In London,
ClevAMarietta—4*4s'35MAN
Cleveland A Pittsburg—
8erA4*4s gen gtd 1942.JAJ
SerB4*4sgen gtd 1942 AAO
102*4
Pennsylvania A Northwestern—
96*4
Prior lien g 4s Jan 1997. .Q-J
Gen lien g 3s Jim 2047
Q-F
8t P A D Div g 4s 1996. .JAD
Wash Cent 1st g 4s 1948.Q-M
C B A Q Coll to—See Gt No.
StPaul A Dul IstSs 1931.FAA
2d mortgage 6s 1917.. A AO
k Last sale.
1910
-Q-F 6
Penn Steel Car Trust Ctfs 3*4s
Oct 1910-1912
Q-J 6
Steel Rolling 8tock Tr g 3*4s
May 1910 to 1913
Q- 6
6% g notes Mch 15 '10.-MAS
Alleg Val 1st M 7s 1910. AAO
General 4s gold 1942.MAS
104*4
Pennsylvania Company—
96*4
4sSerBMar 1'10-13M-S
Dm Union Dep 5s'30. A AO
No Pac Ter Co—1st 6s '33..JAJ
North Ry of Cal—See Sou Pac.
North Pac Coast—See No Shore.
North Pennsylvania—
1st M 4s extended 1936.MAN
Gen g 3 3-10s 1953
JAJ
North Shore Ry (Cal)—
Nor Pac Coast 6s g 1912.JAJ
Northwest'n Term—See Denv N
Norwich A Wor—4s 1927..MAS
N01 wood A Montreal—See NYC
Ogd'b'g A L Cham—See Rutl'nd
Ohio Connect'* 1st g 4s '43.MAS
Ohio I A W^-C C C A St L.
Ohio A W Va—See Hocking Val
Ohio River RR-lst g 5s '36 J AD
Gen gold 5s 1937
AAO
Hunt A B 8 1st 6s 1922..JAJ
Rav Spen A G 1st 6s ’20.FAA
Old Colony—4s gold 1924. FAA
4s Dec 1 1925
JAD
4s Jan 1 1938
JAJ
3*4s July 1 1932
JAJ
Omaha A St L—See Wabash.
Oregon A California—See SoPac
Oregon RR A Nav—See Un Pac
Oregon Short Line—See Un Pac
Oswego A Rome—See N Y Cent
Gen 6s £ c July 1910 ....JAJ
Con M 5s g 1919
c MAS
do
4s gold 1943
MAN
do tog 1948
MAN
do
3*4s g £ 1945....JAJ
Collateral tr g_4*4s 1913.JAD
Col tr 4s Ph W A B 1921.JAJ
RE pur mon 1st g 4s *23.MAN
09
Equip tr g 4s'14 Ser A. .MAS
Equip tr g3*4sJ'ue'10*ll.Q-M 6 4*4%
Conv A opt 3*4s g 1912.MAN
101 •
Conv g 3*4s Oct 1 1915 opt
Dec 1 1910
JAD
96 X
Penn Car Trust 3*4s g g’d
.
A AO
Aik.
SerC 3*48 gen gtd'48.MAN
BerD 3*4s gen gtd '50.FAA
D Riv RRAB gu g4s'36 FAA
Erie A Pittsburgh—
Gen gu g 3*4sSerB '40.JAJ
Series C1940
JAJ
100
Ser GHJK'lO-ie gu.FAA
ColConATer 1st 6s g *22.JAJ
Scioto ValANElst4s'89.MAN
N E Cuba—1st 6s '65 gu.-MAS
Northeast Pennsylvania—
1st g gu 58 1920
AAO
N'east of SC—SeeAtlCoL of SC.
Northern Cal Ry—See So Pac.
Northern Central—
Con gen M 4*4s E 1925. AAO
Mort bds 5s 1926 Ser A...J AJ
Mort bonds 5s 1926 Ser BJAJ
Northern N J—1st 6s 1917. JAJ
Northern Ill—See Chic A N W.
Northern Ohio—See LEA West
Northern Pacific—
St Paul A NoPac 6s g '23.FAA
fThis price includes accrued interest,
101
99
102
100
88
100
99*4
MAN
FAA
_
Bid.
BaltChesAAtlst g 5s '34.MAS
100
99
JAJ
Eqtr 4sSerD-F 1910 to '16
...
89 X
89 H
108*4
100*4
110
100
104
MAN
Reg certs 6s 1923
'93*4
113
101
114*4
con g 4s'96. A AO
Div 1st lien A gen g 4s July 1
1944 opt Jan 1 1929...JAJ
Conv g 4s 1932, op 1917..JAD
NAW Pocahontas 4s '41 .JAD
100 X
cou
Cons g 3*4s July '22.AAO
100
99 X
99
Tay Falls ALSup 6s '14. JAJ
Michigan Central—
5% g notes 1910
101
109
111
NAWRy 1st
EalAWPig’nMt
6s
5s 1952
New River 1st 6s 1932.
92 X
95*4
95*4
100 X
MAN
con
5% notes 1910
95
109
6% g notes 1910.....FAA
X
Suffolk A Car—
Norfolk A Western—
General 6s 1931
106*4
Imp A exten 6s 1934
100
107
84*4
98*4
101*4
99 X
88*4 Norf A Caro—See Atl Coast Line
Norfolk A So—1st g 5s '41.MAN
1st gen g 5s 1954 opt....JAJ
•
79*4
86*4
86*4
N Y Susq A W—See Erie.
94*4 Nodaway Val—SeeKCStJ ACB.
85
95*4
B% (notes 1910
...FAA
99*4
NY O Lines eq 6s,*10-27.MAN 64.40%
L 8 Col tr g 3*4s 1998...FAA
80*4
M C col trg 3*4s 1998...FAA
79*4
99
NYPnilaANor—1st g4s'39 .JAJ
Income 4s Jan 1 1939..MAN
N Y A Rockaway Bch—See L I.
New HavANo—See NYNHAH
N J Junction—See N Y Central
New Jer. A New York—See Erie
New London Nor 1st 5s’10.JAJ
100
1st 4s July 1 1910.
JAJ
99
New Mex RyACoal—See ElPaso ASouth west.
New Orleans A Northeastern—
Prior 1 g 6s Nov 1 1915 .AAO
103
Equip 4*4s Apr '10-T3-AAO
96*4
98*4
New Haven A Northampton.
North ext 5s 1911....AAO
Ref 4s 1956 guar
JAD
New York Provid A Boston—
Gen g 4s April 1 1942. AAO
Prov Ter 1st g 4s gu '56.MAS
Shore Line 1st 4*4s'10..MAS
New York Ontario A Western—
Ref 1st g 4s June 1992..MAS
Gen M g 4s 1955 red
JAD
5s g notes Jne '10 Dec '15.JAD
1st
100
Bonds.
133*4
100
NHADerby—Cons5s '18MAN
84
LXXXX.
Pennsylvania RR—
Gen 6s t r July 1910....AAO
do 6s $ C July 1910
91*4
J AJ
84 X
W5s g notes Feb '10 to 'll.FAA
108*4
101*4
100
96
96
99
Harlem River A Portchester.
1st 4s gold 1954
MAN
2d 4s guar June 1911..JAD
Housatonic—1st 4s 1910. AAO
Con g 5s 1937
MAN
New England RR—
Consol 4s July 1945 gu JAJ
Consol g 5s July 1 1945.JAJ
NYANEBoT lst4s'39AAO
WoonAP 1st gu 5s'10.AAO
121*4
118*4
90
88*4
99
133*4
Danbury A Norwalk—
1st ref g 4s guar 1955.JAD
Con 5s July 1 1920
JAJ
Gen 6s April 1 1925.. A AO
105*4
81 *4
104
Aik.
NYLE4WC RR—See Erie.
Nashville Chattanooga A S L—
Tracy City Br 6s 1917
[VOL.
NYAJersey—See Hudson AMan.
100
99
115
110
Bid.
90
-
Morris A Essex—See D L A W
..
Bonds.
N Y Chicago A St Louis—
1st g 4s Oct 1 1937
AAO
Deb 4s May 1 1931..
MAN
N Y A Greenw’d Lake—SeeErie
Monong River—See Balt A Ohio
Morgan's La A Tex—See So Pac
1st 7s 1913
JAJ
1st consol gold 5s 1928
A AO
Centreville Br g 6s 1923.JAJ
Jasper Br 1st 6s 1923
JAJ
Lebanon Br 6s Jan 1 1917.JAJ
McM M W A A1 1st 6s'17_JAJ
QUOTATIONS.
“and Interest” except where marked ”f,” and income and defaulted bonds.
92
125
102
NOTICE.—All bond price* are now
25
98
5% receiver’s ctfs *14 op J AD
Pitts Shen ALE—See PBess ALE
Pitts Term RR A Coal—
6s’37M AS
Pitts Va A Chas—See Penn RR
Pitts A West—See B A O
Pitts Youngst A Ashtabula—
Consol 5s 1927
—MAN
\
Pontiac Ox A N 1st g6s’16.JAJ
Portland A Ogdensburg—
1st m 4%s 1928 guar
MAN
Port A R Falls— lstg4s’26MAN
Debenture 4s Aug 1927. FAA
-
PortReading—1st gu 5s’41.JAJ
Ports Gt F A Con—See BoeAMe.
Potomac Val—1st gu 6s g'41J AJ
Providence Term—-See NYNH A
Prov A Wore—1st 4s 1947. A AO
Ral A Cape Fear—lstg5s’43 M AS
Raleigh A Gas—See SeaAir Line
103
98%
Schenectady A Duanesburg—
106
97
97
110
108
108
111
1st guar 6s 1924
MAS
Schuylkill River—See B A O
110%
Reading Company—
Gen g 4s Jan 1 1997
JAJ
Jer Cen g 4s '51 op ’06.. A AO
W A N s tr ctfs 4?red 105.Q-M
Phlla A R—2d 5s g 1933. A AO
1st 4%s 1910
JAJ
99 X
96
100
117
100
100 X
103
JAJ
1st 6s 1910
Con M 7s 1911
JAD
Consol mort g 6s 1911.JAD
Imp ext g 4s 1947. _ A AO
Cons ext gold 4s 1937.MAS
Term 5s g gu May 1 '41Q-F
DelR Ter p mon g 5s’42M AN
Ex p mon g 5s 1942.JAJ
WllmANo 1st 5s 1927 JAD
Gen g 5s Aug 11932.Q-F
Phil A Rea Coed A Iron—
Col 8 f g 4s ext *32guFAA
Rena A Saratoga—SeeDelAHud
97
Republican Val—See C B A Q
Rich Fredericksbg A Potomac—
Cons mort 4%s 1940....AAO
105 X
Rich Hill—See K C Ft 8 A M
Rich A Mecklenburg—See So Ry
Richmond-Washington Co—
Col tr g gu 4s ’43 opt
JAD
RichYorkRiv AChes—See 8o Ry
RioGrJunc—1st gu 5s’39..JAD
Rio Grande So—1st g 48*40.JAJ
1st g 4s guar 1940.
JAJ
Rio Grande West—See Den A
Roch A Pitts—See Buff RAP
Rock Island-Frisco Terminal
1st M g 5s 1927 guar....JAJ
RocklslA Peoria—See ChiRIAP
Rome W A O—See NYCAH
Rutland—Con 4Xs 1941 ..JAJ
BennARut 4%s g 1927.MAN
OgdALChlst
99
100
102
St Clair Mad A St L Belt—
Alton Bridge 1st g 4s *51.JAJ
St Clair Term 1st 5a *32...FAA
St Johns A L Champlain—
5s March 1 1944...MAS
St J A Gr Isl—1st g4s 1947JAJ
St Law A Adiron 1st 6s’96.JAJ
2d g 6s 1996
A AO
St Louis A1 A T H—See Ill Cent
St Louis Br—SeeTermRR Ass’n
St Louis Brownsv A Mexico—
1st g 6s. 1910
MAN
MAN
St L A Cairo—See Mobile A O
St L Iron Mt A Sou—See MoPac
St L Mer Br Co—See Term RR
StL Rocky Mt A Pac 5s ’55.JAJ
St L So—See Illinois Central
St Loids A San Francisco—
Gen mort g 6s 1931
JAJ
Coll tr s f g 6s 1920
FAA
Gen mort g 6s 1931
JAJ
Gen g 6s 1927 op
MAN
83
92
85
93
con
5s
July 1 *16 FAA
2d 6s g July 1 1925
JAJ
Shore Line—See N Y N H A H
100
100
103
105
105%
2d mort g gd
102
101
92
89
91%
Basis 6%
4%s*ll_.JAJ
1st refdg 4s g g*d *49.-FAA
1st g gu 4s Oct 1 1954. AAO
M 3%s g g*d Aug 1 *29 JAD
Gal HarASAn 6s g 1910. FAA
MexAPDiv 1st 5s *31. MAN
Gila Val Globe A Northern—
87%
102
1st g 5s
Nov 1 1924..MAN
Houston East A West Texas—
1st 5s g May 1 1933. .. MAN
1st guar g
120
58 Mar’33..MAN
117
Houston A Texas Central—
1st 1 g g 5s 1937
JAJ
Consol 1 g gold 6s *12..AAO
Gen gold 4s 1921
AAO
WacoANWDiv6s g*30MAN
La West 1st 6s 1921..JAJ
100
100
Morgan’s Louis’s A Texas—
1st mort 7s 1918
AAO
1st g 6s 1920
JAJ
i09‘
96
111
90
124%
Coll trust g 6s 1987
Col tr g 5s 1911
Cons g 4s 1996
4% g notes 1912 opt
A AO
JAJ
JAJ
FAA
Refunding g 4s 1951
JAJ
Blrm Belt 1st g gu 4s *22A AO
Sou West Div g 5s 1947.AAO
St L W A W g 6s 1919..MAS
8t Louis Southwestern—
1st g 4s 1989 certfs
MAN
2d g Inc 4s Nov *89 cert..JAJ
1st consol g 4s 1932
JAD
5s *47.JAD
Bhrey Bdg A Ter5s *55guFAA
8t L Wat A Gulf 5s 1930
St Paul A Duluth—See Nor Pac
St Paul A Des Moines—
1st A ref g 4Xa 1936...FAA
BtP E G T—See Milw L S A W
Bt Paul Minn A Manitoba—
1st cons g 4b 1933
JAJ
1st consol g 6s 1933
JAJ
1st con red to 4%s g *33. .JAJ
Dak ext 1st 6s g 1910...MAN
Montana ext 1st 4s *37..JAD
Pacific Ext 1st 4s£ 1940. JAJ
Eastern Ry of Minnesota
Nor div 1st g 4s 1948 .AAO
Minn Union 1st 6s 1922. .JAJ
1st 5s July 1922
JAJ
Minn A Wes 1st g 5s *11._JAJ
Mont Cen 1st gd g 6s ’37. J AJ
1st guar gold 5s 1937..JAJ
_
WU ASF 1st 5s g 1938. JAD
St P A N Pac—See No Pac.
97
85
93 %|
80
...
100
116
75
99%
91%
104
106
100
Tidewater Company
6% g notes 1913 gu conv.JAD
161% Tol A 0 Cent 1st 5s g 1935—JAJ
West Div 1st 5s g 1935.. A AO
Gen g 5s 1935—
JAD
81
Car tr 4s 1910-1917 —MAN15
Kana A Mich 1st 4s 1990 AAO
2d M g 5s 1927
100
JAJ
St Mary’s Div4sg 1951—FAA
91%
Toledo Peoria A Western—
105
109%
99%
97
90
88
99
107
103%
104
104%
109
93
116
108
116%
1st g 4s
101
92%
100
130
107 i
101;
99
100
130
114%
SAAArPass g gu 4s *43..JAJ
So Pacific Br 6s 1937...AAO
1st g 4s Apr 1 1950
AAO
97%, Col tr g 4s Ser A 1917 ..FAA
93% T<oledo Terminal—
1st M g 4%s *57 guar..MAN
89%
Tol Walh Val A Ohio—
1st g gu 4%s 1931 ser A—JAJ
109
1st g gu 4%8 1933 ser B.JAJ
1st g gu 4s 1942 ser C—-MAS
Tombigbee Val
105
105
120
Feb *10-Feb *21
Equip 4%s Aug 1
FAA
1920 FAA
E Tenn reor lienos 1938. MAS
1st Mem div g5s 1996 ....JAJ
St Louis Div 1st g 4s 1951 JAJ
Aiken Br 1st g 4s 1998. .JAJ
Ala Cent 1st g 6s 1918 ..JAJ
Atl A Danville 1st 4s *48.JAJ
2d g 4s 1948
JAJ
Atl AYad 1st gu g 4s *49 AAO
AtlTennAO—lstM6s *13 AAO
Aug South g 58 1924....JAD
Ch Col A Aug 2d M 7s’10.A AO
Col A Green 1st 6s 1916.JAJ
ETVaAGa—Div g 5s *30.JAJ
Consol 1st g 68 1956..MAN
Ga Mid 1st g 3s 1946
AAO
Ga Pac 1st g 6s 1922
JAJ
Knoxv A O 1st g 6s 1925.JAJ
L A N So Joint g 4s. See LAN
Mobile A O col tr 4s ’38.MAS
Rich A Dan con g 6s *16.JAJ
Deb 6s stamped 1927. AAO
on
102
100
100
125
95
90
105%
115
97%
107
109
111
105
70
103
101%
107%
101
Basis
90%
95
92
94
92%
93%
89
*9 H
80%
83
94%
102%
102%
lstAwfi J*ne2008".—'.MAS
Oregon Railroad A Nav—
Cons g 4s 1946
..JAD
Utah A worthem—
1st 7s’QB«xt at 4%to*83JAJ
Consol, gold 58 1926
JAJ
United N J RR A Canal Co—
eral gold 4s 1923
FAA
gold 4s 1929....MAS
MAS
gold 48 1944
Gen 1st g3%a Mat 1 *51. MAS
94%
Utah Central—See Rio Gr West
Utica A Bi R—See NYCAH
Valley (N Y)—See Del L A W
teral
103% Vandalia RR—
Con g 4s 1955 Ser A
98%
112%
94%
97
107
103
93
112
1st g 4%s 1934 opt
JAJ
Vertttg Val Ind A W—See Mo Pa
94
86%
82
108%
89%
84%
101
85
102
106
110
112
64
113%
115
100% Vermont
100
JAJ
Va A Southw 5s 2003
1st con g 5a 1958...
AAO
4%% Vicks Shreve A Pac—
Prior lien 6s g Novi *15MAh
110
Gen 5s May 1 1941
MAN
88% Wabash—1st gold 5s 1939.MAN
87
2d gold 5s 1939
FAA
Deb mort 6s ser B 1939..JAJ
110
Valley—5s 1910.AAO
4%% Virginia Midland—See So Ry
4%%
Equip g 58 Mar 1 1921.. M A
g 4%s J’ne*10-*14—JAD
1st lien term g 4s 1954. .J
1st ref A ext 4s 1956
J
4%% g notes 1910 opt.MAN
DetACh ext 1st g 5s *41.JAJ
Des M div 1st g 4s 1939JAJ
108
Tol A Chic 4s g 1941..—MAS
OmahaDiv 1st 3%s g *41A AO
113%
65
Wabash Pitts Terminal Ry—
114%
1st g 4s June 1 1954
JAD
Cen TrAOldCol Tr ctfs...
117
2d g 4s June 1 1954.... JAD
87%
85%
Guaranty Tr ctfs of dep.
90
108
106%
Eq
108
Warren RR—See DLAW
Wash A Colum Riv—4s *35 JAJ
99%
102]
111
82
8
102
98
98
108
165%
ids"
FAA
106
97
95
Ser B 1957
MAN
Vera Cruz A Pacific RR—
5%
~84H
97
92
5%
97%
104'
88
81%
99%
5%
108
117
128
109
JAD
Oteg ShLine 1st g 6s ’22.F Ai
1st consol 5s g 1946
JA
Ref g gu 4s *29 op *07.. JAD
87%
94
101
94
87
110% Ulster A Del con 5s 1928..JAD
1st ref g 4s 1952
AAO
96% Union Pacific—
1st Ry A1 g 4s g 1947
118
JAJ
125
115]
106%
Troy AWT Brito 5s ’15.MAS
113
105
lit g 5s *56 AAO
Toronto Ham A Buffalo—
1st g 4s July 1 1946
South Pacific of Arizona—
1st g 6s Mar 1 1910— .JAJ 1 102 %
Southern Pacific RR Cal—
1st g 6s ser E A F *12. AAO
1st con g 6s gu 1937..MAN /
Istconref g 4s*55op*10JA.
So Pac N M 1st 6s 1911—JAJ
So Pac Coast 1st g 4s *37.JAJ
Texas A N O—
Sabine Div 1st 6s *12.MAS
Consol gold 5s 1943...JAJ
JAJ
July 1 1917
Toledo 8t L A Western—
Pr lien g 3%s July 1 *25.-JAJ
HV UJ8
Eq tr g4%s Jne’10-Dc*14 JAD
Equip trust g 4%s Ser L
AAO
1st M 5s 1949
105% Term’l RR Ass’n (St Louis)
1st gold 4%s 1939
117%
AAO
1st consol gold 5s 1944..FAA
Gen ref s f g 4s*63 op *10.JAJ
St L Br 1st g 7s 1929.
104
A AO
St L Mer Bge T—5s 1930 AAO
Mer Bdge 6s *29 op *09 FAA
Terre Haute A Ind 6s 1925.JAJ
Dfnl04
Ry g 5s 1929..JA~
114
NoRy ofCal 5s g gu 1938 A ‘
103
Oregon A Cal 1st 5s 1927. J
Dallas Div 1st g 4s*30.FAA
Southern Railway—
1st consol gold 5s 1994..JAJ
Develop A Gen M g 4s *56 A AO
6% g notes 1910
FAA
106%
116%
Sunbury Hazleton A W B—
1st 5s May 1 1928
MAN
2d mort inc 6s *38 coup.MAN
Lew—See
SunbUry A
Penn RR
105% Tampa A Jacksonville—
North Cal
82
JAJ
1939
Terre Haute A Peoria—
1st con g 5s Sept 1 *42..MAS
Texas Central—1st 5s 1923 AAO
South western Texas A New Orl—See So Pac
Texas A Okla—See MKAT
107% Texas A Pac 1st 5s 2000—JAD
2d inc g 5s Dec 2000
Mar
Lou Div 1st g 5s 1931 —-JAJ
Central Pacific—
101%
1st 6s g
State Line ASulliv—4%s’29JAJ
Staten lid Ry—4%s 1943 _JAD
Steub A Ind—See Penn Co
Suff A Carolina—See Norf A So
Sumter A Water R—See SCAGa
104
102
105
116
107
107
100
107
Southern Pacific Co—
2-5-yr g 4s 1910 opt *07.JAD
Coll tr 4s(CP) Aug 1 *49.JAD
Conv g 4s Jne 1*29 op *14 MAS
Aust A Nor l9t 5s g*41._JAJ
Cal Pac—1st g 4%s '12..JAJ
Eq note* 4s June *10-*11. JAD
g
99%
Deb 6s after
Eq no 5s Feb *10-Aug ’17.FAA
Eq g 4s Feb *10-Feb '13.FAA
Grays Pt Term
99
So Car A Ga—See Southern Ry
So Indiana—1st g 4s 1951 .FAA
68
82
g gu 4s
5% notes 1910
101
104
64
77
Rio Gr
*48.JAJ
RutlCanadlst g gu4s *49.JAJ
Car tr g 4%s 1910 to *17. A AO
1st g
X
105%
74
Shreve Brdg A Ter—See St Loui
Sierra Ry of Cal—
1st s f g 6s Apr 12 *37 AA012 f
Sil Sp Ocala A G—See Atl C L
Sioux C A Pac—See Chic A N W
100
Sodus Bay A So—5s g*24__JAJ
Somerset Ry 1st A ref 4s’55 J AJ
166%
5% notes 1911 guar....JAD
South Bound—See Seaboard A L
99
107
107
107
106
90
99%
118% Seacoast RR of N J 5s *48. AAO
Sebast A Mooseh 1st 5s '28MAS
Shamokin Sunb’y A Lewisb’g—
1st 5s May 1 1912
MAN
110%
102'"
107%
108%
86
SeabARoanoke—1st 5s’26JAJ
102
103%
AAO
Apr 1 1950
gold 1943..JAJ
So Bound 1st g 5s *41. AAO
Georgia A Ala 5s Oct *45.JAJ
GaAAlaTerm 1st g5s’48.JAD
Ga Car A N—1st 6s g’29.JAJ
Ral’hAAug’sta—1st 6s’26JAJ
Ral’hAGast’n—1st g5s’47JAJ
101%
X
Series E 5s 1926
MAS
Series F 5s 1931
MAS
General 5s 1936
MAN
do guar stamped. MAN
WashOAW 1st gu 4s’24.FAA
W No Car 1st con g 6s’14.JAJ
99%
103
95
Coll tr g 5s May 1 1911..MAN
Coil tr 58*07 ext to May’l 1M AS
1st
98
101X
101
101
117
110
110
100
109
110%
75
SAN Ala—See Louis A Nash
72
Florida Cent A Peninsula—
1st gold 5s 1918
JAJ
1st 1 g ext 5s gold *30..JAJ
99%
1st g 4s Nov 1 1948...MAN
Richmond York Riv A Ches—
2d ext 4%s Nov 1910.MAN
So Car A Ga 1st g5s*l9.MAN
Sumter AW atR5s g*19 AAO
Va Mid Series B 6s 1911.MAS
Series C 6s 1916—....MAS
Series D 4-5s 1921
MAS
117
Atlanta-Birmingham Divis—
1st g 4s May 1 1933...MAS
Car Cent 1st g gu 4s *49..JAJ
113
Ask.
Southern Railway—(Con.Y—
Richmond A Mecklenburg—
Eq tr g 4 %sJan’10Apr'13J AJ
95
Bid.
SpartanU A Col—See Ashv ASpajl
Spokane International—
1st g 6s 1955
JAJ 104
99% Spokane Falls A Northern—
Adjustment 5s (w.i.)
99 X
100
Ral A Southp—Con 5s ’65.JAD
Raritan River—1st g 5s ’39.JAJ
Bonds.
100
SciotoVal A N E—See Nor A W
Seaboard Air Line—
1st g 4s
_
97 X
98
1st g 58 sink fund 1919..JAJ
San Fr A S Jo Val—8ee AT ASF
Santa Fe Prescott A Phoenix—
1st M 5s g 1942
MAS 109%
Sault Ste Marie Bridge—
104
1st M s f g 5s July 1 1937 JAJ
S Ste Marie A S W—See Ch St P M A O
SavFlaAW—See Atl Coast Line
93
Sav AStates—1st g gu 5s *63 J AJ
109
JAD
4s Ser A 1948
100
101
100
JAJ
Un Dep A RR—
1st M 5s 1938
MAN
3anAnt AAranPass—See So Pac
San Francisco A Nor Pacific—
and defaulted bond*.
Ask.
Bid.
Bonds.
Salt Lake City
Pitta McK A Tough—See NYC
Pitts Shaw A N—1st g 6s’49FAA
Gold 4s Feb 11952
FAA
1st g gu s f 5s 1942
West Side Belt 1st g
“and Interest” except where marked ”ff.” and Income
Ask.
Bid.
Bonds.
1st gen
39
RAILROAD BONDS.
Jan., 1010.)
98
105
102%
112
103
94
98%
5%
84
77%
99%
107%
98%
98%
98%.
109
114
103%
101
4%%
87
78 H
99%
85
83
76
88
90
54
54
12
55
12%
13
87
54%
13
tr it ir -r
— f
„
St P A S C—See C St P M A O.
b Basis.
n
Nominal.
On basis of $4,848 to the £.
Sale price.
e
s
d On the basis of $5 to
the £.
f This price includes accrued interest.
k Last sale.
I In London-
40
RAILROAD STOCKS
Bonds and Stocks.
Bid.
Ask.
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash O A W—See Southern
Ry
1st
90 %
100%
100
101%
93%
101
100
85
106%
106
90
19
97
100
99
101%
101%
104
WillmarAS Falls—See StPMAM
Wllm ColAAug—See At Coast L
Wll A Nor—See
PhilaAReading
Wil A Weldon—See Atl Coast L
Winona A St P—See Chic A NW
Wisconsin Central Company
1st Mtg g 4s 1949
JAJ
Ch Wis A Minn lst6s’16.MAS
Marshfield ASouth East’n Div
pur mon 1st g 4s 1951.MAN
96
Sup A Dul Div 4s 1936..MAN
Mil A Lake Win 6s 1912. .JAJ
Minneap Term 3 %s
'50 opJ AJ
Wise A Mich Ry—5s 1945..JAJ
Wise Minn A Pacific RR—
1st g 4s Oct 1 1950
A AO
Wlscon Val—See C M A St P.
Worcester Nashua A Roch—
4s Jan 1 1913
JAJ
4s Jan 1 1930
JAJ
4s Oct 1 1934
A AO
Vosemite Val s f g 5s '36..JAJ
RAILROAD STOCKS.
Par.
Ala Gt South’n com
50
Preferred.
50
Ala N O T A P Jc A pref....£10
B deferred
£10
Albany A Susquehanna (Gu)100
Allegheny A West’n (Guar). 100
Ann Arbor common
100
100
Preferred..
Arkansas Okla A West
Atch Top A Santa Fe
Preferred
100
100
70
93
106
92
104
83%
20
84
99
99
99
94
25
54
6%
7-16
290
140
100
Atlan A Char Air L
(Guar)..100
Atlanta A West Point
.100
Atlantic Coast L Co of Ct-.100
Atlantic Coast L RR com.. 100
Preferred
100
127
Atlantic Coast Line—A
100
136
Atlantic 1st leased lines rent tr. M107
Augusta A Sav (Guar)
100
112
Balt A Cumb Val Extension—
7% (Guar West’n Maryi’d).60
5% (Guar West’n Maryl’d).50
Balt A Ohio—Common
100
Preferred
100
100
Bangor A Aroostook com
Beech Cr (Guar NYC)
50
Boat A Alb (Guar N Y C)..100
Boat A Lowell (Guar
Boston A Maine
BAM). 100
100
Preferred
100
Boston A Prov (Guar O C)..100
Boston Rev Beach A
Lynn.. 100
Buffalo Roch A Pittsburgh.. 100
%
91%
24
38
5
122
103
185
155
347
136
%
50
40
117%
92
.
.
.
6 Basis.
118
93
230
53
65
158
172
182
220
190
150
160
148
160
297
106
140
70
182
104
Lake Shore A Mich Sou
56% Lehigh Valley
55%
Preferred
168%
170
135
265
25
49
75
235
151
56
80
137
97%
20
253
30
96
75
47
125
143%
81
85
84
18
100
100
100
100
100
100
50
50
Massawippi Valley (Guar)..100
Conn Tr A Safe Dep ctfs
43
100
158%) Mine Hill A Schuy Hav (Gu).50
172% Minneap A St Louis Com
100
182%
Preferred
100
235
Minneap St P A S Ste M....100
205
Preferred
..100
160
4% Leased Line Ctfs.. ..100
175
Mississippi Central
f Flat
k Last sale.
18% PhilaATrent—(Gu Pa RR).100
35% Pittsburgh Bess A L Erie..-.50 d
65%
Preferred
50 d
50% Pittsb Cin Chic A St Louis.. 100
68
Preferred
8
147%
98
29%
53
87
171
140
Railroad Securities Co—
4% Ill Cent Stock ctfs 1952.
Reading Co
50
170%
Quincy RR Bdge Co (Guar).100
1st
Joseph A Grand Island—100
1st preferred
100
2d preferred
100
t Louis Bridge 1st pref....100
2d preferred
100
i Louis A San Fran 1st pref 100
2d preferred
100
27
10
30
Chicago A East Ill
Preferred
t Louis Southwestern
Preferred
com.
100
100
100
100
1st
preferred
80
44%
70%
9
40
10
45
x
109%
120
68%
167
150
15
35
20
40
158
157%
220
310
100
202
240
16
s
140""
60%
53%
82
141%
155%
92%
58
70
175
145%
95
103
100%
215
105
196
153
230
137
195
28%
40
67
44
65
150
36
73
98%
120
177
175
310
134
270
170%
94
111
20
53 %
93
35
21
60
42
73
60%
180
120
33
77%
175
*80%
47%
136%
33%
74%
84%
136%
33%
74%
90
115
70
17
53
72
170
203%
103%
250
174
150
125
Valley RR (N Y) (Guar)....100
(Guar)
148""
130
36%
Union Pacific—Common
100
Preferred
-100
United N J RR A Canal Gu.100
Utica A Black River (Guar). 100
Utica Chen A Susq Val (Gu)_100
Vandalia RR
Vermont A Mass
90
170
*35”
-
8
130““
158%
49%
99%
120
112
250
109% Troy A Gr’nbush (Gu N Y C)_50
ttllO
210
32
76 %
166
27%
Preferred
100
Texas A Pacific
—100
27% Toledo Peoria A Western—100
64
Toledo StLA Western
100
322
Preferred
100
302
109%
200
290
285
290
290
115
10
115
53
92
145
124
30
20
57
38
125
150
Preferred
do
100
Mob A Ohio stock tr certfs
22
27
145
95
,
55
100
-.100
2d preferred.
92
71%
59%
Stock trust certfs for
148%
70%
n
50
"55
26%
63%
I In London,
preferred
t
177
150
135
43
67
110
90
.
•
23%
127
2d preferred
50
Rensselaer A Saratoga (Gu).lOO
Rich Fred A Pot—Common. 100
Dividend obligations
100
53
6% guaranteed
100
7% guaranteed
-.100
143% Rich A P A R F A C Conn...70 d
81% Rio Grande Southern
100
90
Roch A Genessee Val RR—100
86
Rock Island Co
100
19
Preferred
100
96% Rome A Clinton (Gu D A H) 100
45
Rome Watert’n A Og (Gu).-lOO
Rutland preferred
100
30
79
17
120”
125%
128%
98%
266
130
53%
■5I"
63%
25%
69
Prov A Worcester (Guar)—100
Providence Warren A B....100
"86”
22
188
247
142
190
251
110
174
170
297
92
so”
72
85
33%
100
124”
119%
•
Michigan Central
8
49%
74%
Preferred
100
Missouri Pacific
..100
"56” Mobile A Binn pf (Guar)...100
120
Mobile A Ohio—See South’n
Ry
107
Morris A Essex (Guar)
184
60
46
Nashua A Lowell
100
245
145
Nash Chat A St Louis
100
138
Nashville A
186
"83"" itional RysDecatur(GuLAN)25
63
of Mex 1st pref.100
Second preferred
108%
100
25%
New Haven A Derby (Guar) 100
NY BklynAManB pref(Gu).100
1I2
178” NY Central A Hudson River .100 125%
103
Dividend payable in London. Ml 27 %
56% New York Chic A St Louis. .100
64
158
65
90
132
142
102
22
257
37
97
131%
Ask.
3
34% Pittsb Ft W A Chic (Guar). .100
51%
Special (Guar Pa RR)....100
41% Pittsburgh A Lake Erie
50
245
Pittsb McK A Yough (Gu)...50
51
•
Bid.
4% Missouri Kansas A Texas...100
100
Little Miami (Guar Pa RR)..50
Lit Schuyl Nav RRACoal(gu)50
89% Long Island
50
67
Louis A Mo Riv pref (Gu)-.IOO
79% Louisville Bridge Co
100
300
Louisv Hend A St L com
100
124
Preferred
100
36% Louisville A Nashville
100
64% Lowell A Andover
100
Mahoning Coal RR
50
Pref (Guar L S A M S)....50
Maine Central quar
100
Manchester A Lawrence....100
Maryland A Pennsylvania. .100
d Price per share, not per cent,
165
40%
(Gu).lOO
315
60
80
165%
«.
Par
1st preferred
100
104
2d preferred..
92
100
New York A Harlem (guar)..50
300
165% N Y Lack A West (Guar)...100
125
New York New Haven A H.100
158
N Y Ontario A Western
100
49
Norfolk A Western Ry
99
100
182%
Adjust preferred
100
88
139
No Carolina (Guar So RR)..100
165
Northern Cent
-50 d 116%
29
North’n N H (Guar BAM)..100
147
51
Northern Pacific Ry
100 145%
80
North’n RR of N J (Gu Erie) 100
85
Northern Securities Co Stubs...
97
North Pennsylv (Gu PAR)—60 d
Norwich A Worc’ter Pf (Gu) 100
210
Ogden Mine RR (GuCenNJ).lOO
95
185
Old Colony (GuNYNHAH).lOO
195
630
Ontario A Quebec
100 M150
83
Oswego A Syrac (Gu DL AW)50 220
52
Paw Coast Co—See Misc Stocks.
85
Pennsylvania Railroad
50
136%
13
Peoria A Bureau Val (Gu).-lOO
185
87
Peoria A Eastern
100
26%
102
Pere Marauette RR(new stk) 100
33
42
lstpref
100
63
95
2nd preferred
—100
38
20
60
Philadelphia A Erie
10
Phila Germ A Norris (Guar). .50
201
«.
Stocks.
LXXXX
82
81
208
k
Trust receipts
K C Ft Scott A Memphis Ry
Pref (Guar) trust ctfs....100
Kan City Mex A Orient com. 100
Preferred
100
K C St L A Chic—Pref (Gu).lOO
Kansas City Southern
100
Preferred
55%
81%
80%
33%
Preferred
—50
Illinois Central
100
Leased lines (Guar)
100
Stk tr ctfs—See RR Secure Co
Iowa Central
100
Preferred
100
Jackson La ns A Sag (Guar).100
Joliet A Chic (Gu C A A). ...100
Preferred
98
*
100
Keokuk A Des Moines
Preferred
72% Lake Erie A Western
175"
k
Common, trust receipts
Kal Allegan A Gr Rap
Kanawha A Michigan
"8l%
104%
18%
Huntingdon A Broad Top....50
75
117
102
40
135
35
Preferred, trust receipts..
Hudson Companies
100
354
Preferred
100
136% Hudson A Manhattan
100
109
115
*35""
9
80
99
38
90
Great Northern Ry—Pref—100
Ore certificates
9-16 Green Bav A Western
100
Deb ctfs A
1000
Deb ctfs B
1000
30
Harrisburg Ports MtJ A Lan.50
42
Hartford A Conn West
100
10
Hocking Valley—Common.. 100
Preferred
s
84%
6%
122%
4%
78%
51%
56
103%
Ask.
180
195
184
620
Fitchburg preferred
100
84% Ft Wayne A Jack—Pref (Gu)100
Fort Worth A Den C stmpd.100
Georgia Coast A Piedmont.. 100
Georg RR A Bank Co (Gu)-.IOO
Georgia Southern A Florida.100
First preferred
100
98
Second preferred
100
Grand Rapids A Indiana—100
Grand River Valley (Guar).. 100
229
224
147
160
101
133
Bid.
■76"
Delaware A Hudson
100
Delaware Lack A West
60
Delaware
25
Denver A Rio Grande
100
Preferred
94%
100
Des Moines A Fort Dodge...100
97
Preferred
100
Detroit Hills A S W (Guar).100
Detroit A Mackinac Ry
100
80
Preferred
100
Det Tol A Ironton 1st pref.. 100
2d preferred
100
Duluth South Shore A Atl—100
Preferred
100
East Pennsylv (Guar P A R)_50
Elmira A W’msport (Guar)..50
Pref (Guar Nor Cent)
94%
50
Erie—Common
100
1st pref
100
92
2d pref
100
93
Erie A Kalamazoo (Guar)—50
Erie A Pittsb (Guar Pa RR)..50
Evansville A Terre Haute....50
Preferred
50
162*
.
Preferred
100
Chicago A North Western.-.100
Preferred
100
Chic RI A Pac Ry
100
Chicago St Paul Minn A O..100
Preferred..
100
101% Danbury A Norwalk (Guar). .50
102% Dayton A Mich com (Guar). .50
Pref (Guar C H A D)
50
88% Delaware A Bound B (Guar) 100
"98*
Preferred
ioo
Buffalo A Susquehanna pref. .50
Camden A Burl Co (Guar)
25
140
Canada Southern
100
67
Canadian Pacific
100
181 %
Preferred
ioo M103
Catawissa RR—1st pf (Guar)50
2d pref (Guar P A R)
60
Cayuga A Susq (Gu D L A W) 30 215
Central of New Jersey
100
310
Chesapeake A Ohio
100
89%
Chicago A Alton RR
100
66
Preferred
ioo
Chic Burl A Quincy
100
250
Chic A East’n Ill—Pref
100
Chic Gt West com tr ctfs.... 100
36%
Preferred tr ctfs
100
63%
Chic Great Western com
100
Ctfs of dep 3d ass’t paid
4% deb ctfs of deposit
5% pref A ctfs of dep
4% preferred B
100
Ctfs of dep 3d ass’t pd
Chic Ind A Louisv com....100
Preferred
100
Chicago Milw A St Paul....100
Cin Sandusky A Cleve
pref—50
Cleveland Akron A Colum.-lOO
Cleve Cin Chicago A St L—100
Preferred
100
Cleveland Lorain A Wheel’g.100
Preferred
100
85% Cleve A Pitts (Guar Pa RR). .50
Betterm’t stock (GuPaRR)50
"73% Colorado A Southern
—100
1st preferred
100
107
2d preferred.
100
113% Columbus A Xenia (Guar)
50
90% Concord A Montr’l—Class 1.100
21
Class II
100
Class III
100
Class IV
97%
100
101% Concord A Ports (Guar). _. .100
101
Conn APassumpsic—Pf (Gu)_100
Conn River (Guar B A M)—100
Cripple Creek Central—
100
Preferred
100
Cuba RR pref
100
105
105
103
99
91
rera’gg 4%s 1931...JAJ
Par.
Chicago subway
Subway uo..
Co
100
Chic Terminal Transfer Co.. 100
Preferred
.100
Cindn Ham A Dayton
100
93% Cin New Orl A Tex Pac....100
102
Preferred
100
Cincinnati Northern
Washington Terminal
Co—
1st g gu 3%s 1045
FAA
1st g 4s 1945 guar
FAA
Weatherford Min Wells A Nor—
1st gu g 5s 1030
FAA
West jersey A 8ea Shore—
Consol g 4s 1936
JAJ
Cons 3%s g Ser B 1036... JAJ
Cam A At con 6s 1911...JAJ
Cons 68 1911
JAJ
West Maryland—4s 1952.. A AO
Gen lien A cony g 4s ’52.AAO
Equitable Tr Co ctfs of dep
Balt A Harris g 5s ’36-.MAN
1st M West Ext g5s’38MAN
West N Y A Penn—5s 1937.J AJ
Gen mort gold 4s 1943.. A AO
Income g 5s Apr 1943..Nov 1
West Nor Car—See South’n
Ry.
Western Pac 1st 5s 1933..MAS
Western Pa—1st g 4s 1928 JAD
West’n Ry Ala—4%s ’18..AAO
Western Transit-See NYC
West Shore—See N Y C A H R.
West Va A Pitts—See B A O.
West Va Cent A Pitts—
1st gold 6s 1911
JAJ
Coal A Ir Ry 5s g 1920. .FAA
Wheeling A Lake Erie RRlst consol g 4s 1949....MAS
L Erie Div 1st g 6s ’26.-AAO
Wheeling Div 1st g 5s ’28.JAJ
Exten A impt g 5s 1930.FAA
Equip s f gold 5s 1922.... JAJ
Wheeling Term—4s 1940.-FAA
Wichita Falls A Northwestern
1st 5s Jan 1939
JAJ
WilkesB a East—bee N Y S AW
Williamsport A N Branch RR—
Stocks.
[Voii.
100
100
37
20%
54
72%
204"’
104
254
155’"
130
165%
Virginian Ry
100
24
27
Wabash Railroad
100
27%
27%
Preferred
100
61
60%
Ware Riv RR (Gu BAA)
100
SX172%
215
Warren N J (Gu D L A W)__50
176
Western Maryland—
25
Eq Tr Co dep rets 4th pd
52%
130
Purch warrants new stk 4th
pd
52
Western Pacific
100
160” West Jersey A Sea Sh—Com.50 d 26
55
Wheeling A Lake Erie com. .100
10
1st preferred
54%
100
23
2d preferred
100
13
142
Wisconsin Central
100
49%
156% Worcester Nash A Roch
100
144
92% Wright8ville A Tennille, com25 d 27
43
Nomina),
s
Sale price,
x
Ex-dividend,
y
Ex-rights,
41
STREET AND ELECTRIC RAILWAYS
The great majority of issues being quoted “and interest,“we use no designating mark whatever where tt
On the other hand, we prefix the letter
where there is a deviation from this rule; in such cases the inte
of the price.
Unless, therefore,
appears against a quotation, the buyer will understand that the acc
to be added on.
This, however, does not apply to income bonds and bonds in default, in which cases
account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now “and interest" except where marked "fand income and defaulted bonds.
Bid.
Bonds.
'hie A Milw Elec RR—
Rv7at g 5s July 1 1919...JAJ
RR 1st g 5s 1922
JAJ
Wise Div 1st g 58 1925 gu JAJ
Chicago A Oak Park Elec Ry—
Lake St El 1st 5s 1928 gu. J AJ
BONDS
AkBed A Cle—See N Ohio TrAL
Albany Ry—See United Tract
Albany Southern RR—
1st s f g 5s 1939
MAS
Alton GranAStL—See EStLdcS
Altoona A Logan Val Elec Ry—
Con g 4*81933 gu.-FAA 15
Amer Rys Co conv 5s 'll.JAD
Coll tr g 5b 1917. opt
A AO
Scrant Ry tr cts g5s'35MAS
Anacos A rot—See Wash Ry A El
96
1st m g5s 1927 opt
FAA
Con M g 4-5 Series A*27.AAO
Series B 1927
JAD
Series C 1927
FAA
Col g notes 6s *13 op *11.FAA
Funding 6s Feb 1 1913..FAA
!inD4T Trac gold 5s *22. .JAJ
South Ohio Trac 5s *20..MAN
Cin A H 6s g Apr 1 1918 JAJ
94
4s 1926
..AAO
Auburn A Syracuse Elec RR—
1st A ref g 5s '42 op *12.AAO
Augusta (Ga)RyAEl 5s *40.JAD
Aurora Elgin A Chicago RR—
1st A ref g 58 1946, op__JAJ
A E A C Ry 1st g 5s *41AA016
Elg Aur A S s f 58 *16
JAD
Baden A St L—See Un*dRy,StL
g
55
45
70
100
103
101*
50
102*
S
92*
100*
f
96*
102
100*
Ask.
83
101*
95
85
91
101
95*
1st g 5s
D YA A A g 6s 1917
Cons g 6s 1924
90
95
109
90
102
96
100
—...
100*
99
99
99
99
88
98
FAA
JAJ
105
107
99*
155
100
f 103
’/
102
55
93*
95
upir <S
Cass Av A F*r Gr*ds—See Uni
Cent Crosst—See N Y C Ry
Central Elec—See KCRy Alight
Cent Market St—SeeColRyALt
Central Pass—See Louisv Trac
91*
113
65
Central Tract—See Phila Co
Charleston Cons Ry Gas A El
Consol g 5s 1999
MAS
Ch City Ry 1st g 5s 1923.JAJ
Chatt Rys—1st con 5s *56.MAN
Chicago City Ry—
1st g5s 1927 op up to*12 FAA
Chicago Junction RR—
6s *15 op..MAN
Ely A Ober g 6s *17 cp._FAA
Cleve Youngstown A East Ry—
Clev A Chagrin Falls El RR—
87*
90
cons
g
5s 1944
FAA
95
100
103
95
97
99*
98 H
93*
.....
85
82
103*”
155“
96
103
FtWayneBlAM 1st 5s *35 gu JAJ
90
MAN
96
1st g 5s 1921
Ry Lt A Power
con g 5s Oct 151912.AAO
1st
k>lumbus Ry A light—
Cen Market 1st g 5s 1922.. JAJ
Col Ry 1st 4s *39 op '14..Q-J
Col St Ry 1st 5s g 1932 ..JAJ
Cross St 1st 5s g 1933
JAD
Col A 9th Av—See N Y City Ry
Compt Hts A Mer Ter—See Un
Coney IslABkiyn 4s 1948... JAJ
Con g 4s 1955
JAJ
B C A N 1st con 5s *39
Conn Ry A L 4*s 1951
JAJ
Stamped, guaranteed opt*l...
ConRy (NewHav)deb4s*54 ..JAJ
97
103
93
t This price includes accrued Interest,
93
105
98
103*
95
k Last sale,
n
Nominal.
•
Sale price.
95
84
100
85
103
103
105
106
.
Atlanta Cons St 5s 1939..JAJ
Atlanta Northern Ry Co—
1st guar 5s *54, op *09...JAJ
Grand Rap Ry 1st g 5s *16.JAD
Grand Rap Gr Hav A Musk Ry
1st g 5s July 1 1926
JAJ
95
103
85
85
100
104
101*
102* Hart Man A Rock 5s 1924.AAO
...
95
lstg 5s 1925
1st
85
80
82
95
98
50
99*
101*
104*
105*
ioo“
ioi*
97
92
g 6s 1927 op 1917
MAN
Houghton County Traction
106
102*
Tran
99
100*
96
100*
100
100*
91
80
99*
95
95
92*
99*
96
94*
94*
102
99
102*
94
95
97*
108
96
96*
e
97
100
MAN
Honolulu Rap Trans A Land
95
96*
—
80
105
106
90
100
100
93
Greenwich Tram 1st 5s *31.JL_
Hart A Spring! 5s g 1921...JAJ
Hart St Ry—1st g 4s 1930.M AS
Havana Elec—1st 5s 1949.FAA
Consol g 58 Feb 1 1952...FAA
Helena Light A Ry—
1st M g 5s Sept 1925 op__M<!
Hest ManAFair—See Pnila R
Holmesb lacony A F Elec Ry
79*
95
GreenpALor—See Bklyn R T
94
94
96
92*
100
Georgia Elec Lt 5s 1930...JAJ
8.
93
DarbyMed AChest—See PhilRTr
Dartmouth A Westport St Ry—
1st g 5s 1915
AAO
Dayton Cov A Piqua Tract—
1st g 5s 1922
AAO
Det Ry 1st 5s *12-*24.._JAD
DetAFlint 1st g 5s *21...FAA
Det Roch Romeo A L Orion
1st sk fd g 5s 1920....JAD
Det Ft Wayne A Belle Isle—
1st g 58 Anri 1928
AAO
Det MonATol Short line Ry—
1st M g 5s Jan 1933
JAJ
Detroit A Northwest—
1st g 4*s 1921 op 1911.MAN
Det A Pontiac—5s g *22_FAA
Cons g 4*8 *26 op *11..JAD
95
92
92
93
88
JAJ
Deb 4s 1955
Deb 4s 1956 guar
JAJ
Cons g 3-3*-4s 1930 ...FAA
Cons Tr (N J)—SeePubServCorp
Crosstown St—See Col Ry A L
Cross St—See Int Tr (Buffalo)
DallasEl Cor col tr g 5s *22. A AO
Danville St Ry A light Co—
Ref gold 5s 1911-1925
JAJ
Danville Urbana A Champ—
1st 5s 1923 opt*l
MAS
Delaware Co A Phila—SeeUnP
Denver A Northwestern Ry—
1st A coll g 5s 1932
MAN
Den C Tram—Purchg5s*19AAO
1st A ref g 581933 ops f ..MAN
Con Tram con g 5s 1933.. A AO
90
ed Ry
79
75
JAJ
-
90*
102*
Geary St Pk A O 1st 5s *21.AAO f
GeorRow Alps—See Bos A Nor
Georgia Ry A Elec 5s 1932.JAJ
Refg A impt g 5s *49 8 f. .JAJ
Zanesville
78
95
95
Ft W van Wert A lima Trac—
1st M g 5s 1930 guar
JAJ
Ft Wayne A Wabash Val Trac—
97* 1st cons g 58 1934
MAS
94
42d St M A St N Av—SeeNYCR
Galveston Electric Co—
97* 1st 5s g May 11940 op
MAN
93*
98*
100*
103
83
n
103
99
96
92
96*
5s 1924
97*
100
Erie El Motor s f g 5s 1941. AAO
Evansv A Sou Ind Tract—
Evansville El 1st g 4s *21.MAN
Evansv A Princt 1 st 5s*23. A AO
Fairmont A Clarksburg Traction
1st g 5s 1938 op 1913 ...AAO
Fairmount Park Trans—
1st g 5s 1912 op 1902
MAS
Fed St A PleasVal—SeePhila Co
Ferries A C1H—See U RRs (S F)
Ft Pitt Trac—See Phila Co
Fort Smith Light A Traction—
ewark AZanes
Con sf g 5sDecl5*44 op*09.Q-M
100
MAS
1st g
n99
n90
Ely AOber—bee Cleve S W ACol
Gen A ref g 5s 1926
MAN
Col Buck Lake A New Trac
Metropolitan g 6s 1911—JAJ
96*
96* Denver Tram Pow Co—
1st imp g gu 5s *23 op *08. AAO
93
Des Moines City Ry—
AAO
113* Ref g 5s 1921 op 1906
Det United 4*s 1932 opt..JAJ
Coll tr g 5s Feb 15 *10. FA 415
Det Elec Ry con g 5s *16.JAD
©entralRy—SeeUnRyAEl(Balt)
92*
Elis Plain! ACenJ—See Pub S C
Elmira Water Light A RR—
1st g 5s Jan 1 1949
JAJ
1st A con g 6s 1956
MAS
El
Paso
El
Co
coll
tr
g 5s *32.J AJ
92*
100
Conv g 6% notes 1913 JAJ15
.
'
Capital Tract (Wash, D C)—
1st g 5s June 1 1947
JA
g
Ely A W 5s 1920..FAA
—
_
1st g gu 48 1945 op *10..MAS
92*
98
100
96
-----
Burlington (la) Ry Alight—
Calumet A South Chic Ry—
1st m g 5s 1928
FAA
Camd’n ASub—SeePubSer vOoi
Cam A Tren Ry g 5s *29..MA
Gen g 5s 1931
Jd
Canal A Claib—See NO RyAL
Clev
1st g 6s 1916 op *06
MAN
Clev A East—1st g5s *19.JAJ
90
lolumbia RR—See WashRy AE1
102* Sol Buckeye L A New—See Col
ki Del A Marion 5s 1921 MAN
lolumbus (Ga) Electric Co—
1st coll g 5s 1933. option. A AO
Columbus Newark A Zanesv—
107
—— —
Naumkeag con 5s 1910...JAJ
Bost A Wore 1st 4*8 1923.FA/
*95
*98*”
Braintree Weym*h—See Old Co
Bridgeton A Millville Trac—
1st g 6s 1930
100
102
JAJ
Bridge Whit A Rock and—See Old Col ony
Bway A 7th Ave—Bee N Y C Ry
Bway Surface—See N Y C Ry
Bkn CityANew—See C IABk
104*
Brooklyn Rap Tran—5a *45AAC
107*
1st ref g 4s 2002
87
JAJ
86*
103
Brklyn City— 1st 5s *41..JAJ
Gr*p*t A LorSt 6s *10..MAN
WmAFlat 4*s July '41 _F-/
*90** "95* '
97
102
Bklyn Hghts 1st 5s 1941. AAC
Brooklyn Queens Go A Sub—
1st m g 5s 1941 op *16..JAJ
98
100*
1st con gu 5s July *41..MAN
90
99*
Jam A B 1st 5s 1930...JAJ
Bklyn Un El 5s 1950...FA/
l5§*
102*
Stamped guaranteed
102*
86
El
48
1949..FA/
84*
Kings Co
1st
85
Stamped guaranteed
84*
Nassau El—1st 5s 1944..AAC
103
105
1st g 4s Jan 1 1951
81
JAJ
80*
98
101
100
97
Brownsville Ave—See Phila Co.
Buffalo st rys—See Inter Tr
Buffalo A Lake Erie Tract—
95
1st A refgg 58 *36 op s f.MAl'
AZO
102*
Peop—See Phila R Tr
Elg Aur A So—See Aur Elg ACh
!lev Elec cons 5s g 1913
MAS
East Clev 1st M 5s 1910..MAS
‘lev Painesv A Ashtab Elec—
1st gold 5s July 1 1922.
JAJ
dev Pains A East 5s *16. A AO
Consol 5s 1918
AAO
Cleve Southw A Columbus Ry—
Cleve A Southwestern Irac—
1st A Con 5s *23 op *13..FAA
ClBerElyAOberSs g *19. MAS
ClevAEly
99
Lynn A Bost 1st 5sg *24.JAD
ua
80
101
102
97
—
_
101*
91*
104
166“ "
£
95
101
Duquesne Trac—See Phila Co—
E Cleve RR—See Clev Elec Ry.
.
100
East Middlesex 5s 1918. .MAS
Low Law AH lstg5s*23op JAD
Lowell A Sub 5s 1911
JAD
Ulia
90
76
100
99
FAA
MAN
FAA
Eastern Pennsylvania Rys—
1st mg 5s 1936
JAJ
104* Eastern Wisconsin Ry A Lt—
103*
104
1st M g 5s 1923 opt
2d g 5s July 1922
JAJ
AAO
E Middlesex—See Bost A Nor
So CovACin 1st M 6s *12_MAS
Easton
El
5s
1949...MAN
Cons
2d cons M 6s g 1932
JAJ
l5§* Easton Palmer A Beth St Ry
Newp’t A Day 1st 6s *17.FAA
B Lt A Trac
1st g 5s Dec 31 1918
JAJ
A O P Ry El
East St Louis A Suburban Co—
Coll trust g 6s 1932 opt ..AAO
Tr A Ter.
Alton Granite A St L Trac—
101
JitvASub—SeeUnRyAEl(Balt)
Sty A Sub—See Wash Ry A El
100*
4s *54
Georget Row AI pew 5s *20JAD
X
87
100
Eighth Av RR—SeeNYdtyRy
•
•
Birm Knox A All—See Phili
Blrm Ry Light A Power—
Gen ref g 4*8 *54 op *09. A
Blrm RyAEl 1st a 5s *24..JAJ
B1 St A Ful Fer—See NYCRy
Boston El g 4s May 1 1935 MAN
West Ena deb 4*sg *14 .MAS
Deb 4s 1932
FAA
Gold 4s 1917
...FAA
Gold 4s 1916
MAN
vwu-41
85
Elec A
A Ann
Bangor Ry A Electric—
1st con g 5s 1935 opt-.JAJ
Beaver Valley Traction—
Gen g 5s 1953 opt
M
Berkshire St 1st g 5s 1922. .J
Binghamt Ry 6sy31 op *11.11
'
Ask.
—
DDEBA B—See NYCityRy—
Duluth Superior Traction Co—
Duluth St Ry 1st g 5s *30.M AN
1st
Balt Terminal—See Wash Balt
Balt Trac—See Un Ry A El
Bost A Nor ref g
Bid.
Edgefield St—See NashvRyAL
BaltCatonsAElM—SeeUnRyd
BaltCityPass—See Un RyAEl
BaltSpP AChes—SeeUn Ry A El
Aug 1 1915
1926
price takes
DqylestownAE—See PhilA E—
101
Balt A Ann S L—See Md El T
4s
e
Bonds.
86
92
a
part
ed interest is
Detroit United—(Con.)
Det A Pt Huron Shore line—
1st g 5s 1950
JAJ
Rapid Ry 1st 5s g *15..MAS
Detroit A Lake St Clair Ry—
85
1st g 5s 1920....
AAO
Det Sub 1st 6s 1911
JAJ
101* Det Ypsil Ann Arbor A Jack—
:::::
Jhicago Railways Co—
93
99
95
97
95
Ardman St Ry—See Phila Co.
Atlanta Cons St—See GaRyAEl
Atlanta Nor—See Ga Ry A El
Atlantic Ave—See Bklyn R Tr
Atlantic Coast El 1st 5s *45 MAN
Atlantic Shore line Railway—
1st con m g 58 1934
A AO
Refg
98
98
s
Bid.
Bonds
case
■
STREET RAILWAY
Ask.
is the
it forms
98*
99
Illinois Central Traction—
1st M g 5s 1933 op guar.. J A
Indiana Columbus A E Trac—
8.
100* Indianap Columbus
1st M g 5s Feb 1 1923
FAA
Indianap A East 5s 1927...JAJ
101* Indianap A Green Rap Tran—
100*
lstg 5s Jan 1 1929
JAJ
Indianap A Martinsv Rap Tr—
1st g5s 1932 opt
101*
JAJ
Indianapolis A Northwest Tr—
97
93
—
—
1st g 5s 1923
—
—
100
97
98
opt
92
100*
1st M g 5s 1935
102
92
98
104
96
MAS
92
95
JAJ
80
85
93
96
CltizensSt con 5s g 1933. MAN
98* Indiana Union Traction—
1st g 6s July 1 *33 op *08.AAO
96
Indiana Nor 1st g 5s *33.AAO
(nterborough-Metropol Co—
95* Coll trust g 4*8 1956.... AAO
95*
90
Indianapolis A Southeast Trac—
Ind*p Shelbyv A Southeast 1st
s f g 5s Jan 1 1932
JAJ
93* Indianapolis Trac A Term Co—
1st s t g 5s Jan 1 1933
AAO
101
Indianap St gen 4s 1933..JAJ
106
95
A Sou
101*
—
90
98
83*
104*
99
84*
106*
72
85
78
95
63 *
83*
42
STREET AND ELECTRIC RAILWAY SECURITIES.
NOTICE.—All bond prices
Bonds.
Bid.
Interborough Rapid Transit—
Gonv6% notes 1911.. __M&N
Mtg g58 Ser A 1952 op.M&N
N YCIty Rys—See NYCRy
InteraatT Traction (Buffalo)—
103%
103%
are now
Ask.
Bonds
Met St Ry—See
Johnstown (Pa) Pass Ry—
Rfg g 4s 1931
J&D !
Kan City Ry & Lt Co 1st lien
ref g 5s 1913 opt
M&N 15
0% notes Sept 11912... M&S
Central Elec g 5s 1914..M&N
K C Cable ext g 5s 1911.. A&O
..
84
96
97
98
99%
K C Elev Ry 4s g’d '22...J&J
“
‘
G't'dOs, 1922..
KG & Westport Belt—
87
106
1926 op J&J
Met Corrigan iss 5s 1916..J&J
Met St Ry 5s g 1910 ...M&N
97
1st g 5s guar
105
99%
Kan City Western—1st refg g
08 1925 opt Sept 1 10..M&S
Bid.
83%
80
Jack & Bat Cr 5s '23....J&J
96%
Jack Cons Tr 5s ’34
M&N
91
Millvale Etna & Sharps—See Phila C
Mil El Rv & Lt—5s 1926..F&A
106
Ref & Ext 4% g *31 op..J&J
94%
Mil Light Heat & Traction—
1st g 5s gu 1929 op
102
M&N
Minneapolis at rys—See Twin
City Rapid Transit
Mob Lt & RR—1st g 5s '37. J&D
Cons g 5s 1941
M&S
Mob St RR—1st 6s g '23. M&N
108”
100
Monongahela St Ry—See Phila
Montreal St Ry 4%s '22...F&A
^
0
Co.
99%
Montville St Ry—5s '20—M&N
MtAuburnCable—See CinStRy.
Mt Wash St Ry—See Phila Co.
MuncieHartford&Ft Wayne—
1st g 5s 1935 opt 1925...-J&J
Muscatine Lt & Traction—
Citizens Ry&L 1st g 5s '17 A&O
100
104
f
95%
92
102%
92%
McGavock & Mt Vernon—
Summer St 1st M 6s '26..J&J
2d series 6s July 1937—J&J
Nassau El—See Bklyn Rap Tr.
92
100
95
104
110
104
94
105
113
114
122
116
125
Naumkeag St—See Boston Nor.
95
95
91
98
90
107”
102
f
109
105
M&N
M&S
93%
89
f
107%
103%
El ec Ry.
f 108% 109%
*Pac
106
99%
107
99%
-
Dry Dock E Bway & Battery.
1st 5s gold 1932
J&D
Eighth Av cert ind 6s '14. F&A
1 This price includes accrued Interest,
95
99%
100%
50
Interborough-Met—See underl
Interb Rap Tr—See under I.
LexAv&PF'ylst5s g '93.M&S
Metropolitan Crosstown—
90
95
A&O nf 75
April 1 1920
Metropolitan Street Ry Co-
85
51
50
53
1st 5s
Second Avlst 5s'09ext'10M&N
Con g 58 gold 1948 gu._F&A
Trust Co. ctfs. of dep. ...
South Boulevard g 5s '45.J&J
South Ferry 1st 5s 1919._ A&O
Tar W P & Mam 5s g '28.M&S
Third Ave 1st 5s g 1937...J&J
1st cons gu g 4s 2000
J&J
Central Trust Co ctfs stp..
34th St Crosst 1st 5s '96.. A&O
28th & 29th St 1st 5s '96. A&O
Union Ry 1st 5s g 1942..F&A
Westchester El 1st 5s g '43J&
Yonkers Ry 1st 5s 1946 A&O
N Y & Queens Co 4s g '46..A&O
Steinway Ry—1st g 6s '22 J&J
AkronBed&Clev
fc Last sale,
n
g
5s '15.M&S
Nominal,
a
52
80
Guaranty Tr Co ctfs of dep
97
103
85
96
101
50
100
45
42a St M&St N 1st 6s '10.M&S
2d M inc 6s Jan 1915
J&J
IstM g 5s 1931
.J&J
98%
99%
Manchester (N H) Tr L & Pow—
1st con 5s 1921
A&O
103
105
Manhattan El con 4s g *90. A&O
97%
98%
Stamped tax exempt
99%
Manila Elec RR & Ltg Corp—
1st lien & col tr g 5s '53.M&S
91
93
Manila Suburban Rys—
1st M s f g 5s guar 1946..M&S
88
00
Manistee (Mich) Light& Trac—
1st mort g 5s 1926
J&J
20
Market St Elev Pass—See Phila
Rapid Transit
Market St (San Francisco)—See United RRs.
NY&Stamf’d—1st g 5s '31. A&O
Maryland Electric Rys—
lst&ref g4s'58op af'14guM&N
1st s f g guar 5s 1931 red.A&
97%
97% Norfolk & Portsmouth Tract—
Balt & Ann S L 5s 1946._F&
90
1st M g 5s 1936
J&D
Massachusetts Electric Cos—
Norfolk Railway & Light—
Boston & Nor—See that co.
1st cons g 8 f 5s 1949
M&N
Old Colony—See that co.
Norfolk St 1st g 5s 1944..J&J
McGavock & Mt Vernon—S< Nash R y & L North
Elec
Augusta
& Imp—
Memphis Street Railway—
1st g5s 1951 opt.
A&O
100
99%
North End St—See Wore Con St
107
110
Northern Elec Co (California)—
Meriden Electric RR—
1st sfgSs 1955opt 1914 A&O
f
98
Northern Ohio Trac & Light—
106
1st consol g 58 1933
J&J
1st consol g 4s 1933
J&J
& Elec
North Ohio con g 5s 1919.J&J
Met St
JTram.
97%
Cert indebt 5s 1914....F&A
...
95
95
101
80
92
n
Ref g 4s Apr 1 2002. ..A&O
Trust Co. ctfs. of dep
Gen coll tr g 5s 1997
F&A
’
Mahoning & Shenango Ry & L—
95
Christopher & 10th Street—
1st ext 4s 1918
A&O
Col & 9th Av 1st 5s '93..M&S
New Bed Middleb&Brockt’n—
1st g 5s Jan 1 1920
J&J
So Shore&Bost g 5s 1919.F&A
Braint & Wey g5s '17..M&S
95
100
97%
97%
97%
1st consol g 5s 1928
99
J&J
Omaha & Coun Bluffs Ry & Br
1st con g 5s Jan 1 1928 J&J
99
100
Omnibus Cable (San Fran;—See United RRs.
Oregon Water Power A Ry—See Portlan dRy.
Orleans RR—See N O Ry & Lt.
Ottumwa (la) Ry & Light—
1st & ref g 5s 1924
92
94
J&J
Ot Trac & L 1st 5s '21.. A&O
Pacific Elec Ry g 5s 1942..J&J
95
65
63
60
88
50
107
"68 ‘
70
100%
60
85
74
102
105%
93
83
98%
109
90%
86
71
98
100
Sale price.
79
99
70
70
85
92
80
99
101
[ 107%
f 100
108%
102
80
Park & Cliff House—See United RRs (S anFr.)
Paterson Ry—See Pub Ser Corp.
Peekskiil Lt & RR—5s '30 A&O
96
99
Penn & Mah Val—See Mah & Shen R y & Lt.
Pensacola El Co 1st 5s *31.F&A
90
95
People's Tract—See Phila R T.
Peoria Ry—
1st & ref 58*10 to'26 op gu F&A
97
99
Phila Coatesville & Lan Pass Ry
M g 5s Mch 1934 op
M&S
*10
Philadelphia Company—
1st coll trust g 5s 1949
M&S
Cons mtge cofl tr g 5s '51 M&N
Col tr 6% notes *10-’18 J&D
Ardmore St 5s 1958...-A&O
Central Trac 1st 5s 1929..J&J
Citizens* Trac 1st 5s 1927 A&O
Duquesne Trac 1st 5s 1930 J &J
Fed St & P V 5s May 1 '42 J&J
Fort Pitt Trac 1st 5s 1935 J&D
Gas Cos—See Gas Secur, p. 44
Millvale Etna & Sharpsb—
1st g 5s 1923
.MAN
Monong St Ry 5s g 1928..J&D
WIlk&EPit 1st g 6s *29.M&S
103%
97%
99%
_
Mount Washington St Ry—
1st & coll tr gu 5s 1933. A&O
Pitts Alle & M gen 5s '30.A&O
Pitts & Bir Tr 5s g 1929.M&N
B K & A Trac 6s 1931..M&S
Brownsville Av 5s 1926.F&A
W
Citizens Ry Lt & Pow—
1st g guar 5s 1940
M&N
95
(§t Lo uis)”
New W'msburgh & Flatbush— See Bkl
ynRT
New York City Ry—
103%
Bleecker St&FF 1st 4s '50. J&J
60
70
nat Tr (Buff.).
Bway&7th Av 2d 5s '14..J&J
101
99%
Con M 5s g 1943
J&D
97
101
Bway Surf RR 1st 5s '24..J&J
101
104
99
Cen Crosstown 1st 6s '22.M&N
80
95
Macon Railway & Light Co—
1st cons g 5s '53 op '08...J&J
Youngstown-Sharon Ry & L—
port & Covington.
New'tNews&OldPtRy&ElCo.
Lynn & Bost—See Bost & Nor.
1st con ref 5s 1916 opt.. J&J
Penn & Mah Val 5s 1922.M&N
Newp't&Dayton—Bee CIn New¬
1st g 5s Nov 1 1938
Gen g 5s Mch 1 1941
Ask.
.....
89
_____
Coll tr g 5s 1956
F&A
Lexington 1st g 5s '49...J&D
Lima Electric Ry & Lt Co—
1st cons g 5s July 1 1916.J&J
2d cons g 5s Apr 1 1925. A&O
Lima Ry 1st g 5s 1916..J&D
Lindell Ry—See United Rys
Little Rock Ry & Elec—
1st g 5s 1933 op 1908...A&O
Lockport & Olcott—See Inter
Lorain & Clev—See LakeSh Elec
Los Angeles Interurban Ry—
California Pacific 5s 1941.J&J
Los Ang Trac 1st 6s 1915 M&N
1st g 5s 1938
J&D
Los Angeles Pacific Co—
Gen con M g 5s 1946
J&J
Los Angeles Pacific RR—
1st consol 5s 1931
A&O
Los A Pa RR Cal—5s '43.M&S
Los Angeles & Pasadena—See
Los Ang Ry 5s g 1938
A&O
Louisville & Nor Ry & Light—
1st g 5s 1925 opt 1910
J&D
Louisville Traction—
Louisv Ry con M 5s g '30.J&J
2d mtg 4%s 1940
M&S
Low Law & Hav—SeeBost&Nor
Low & Sub—See Bost & Nor,
Bid.
Br'ge Whit & Rk5s '17-M&N
Omaha & Council B1 St Ry—
•
Lexington (Ky) & Interurb Ry
Bonds.
.
Newark Pass Ry—See Public Serv Co r.
New Bed Middleb & Brock—See Old Col ony.
Kings Co El—See Bklyn Rap Tr.
New Bedford & Onset Ry—
Knoxville Railway & Light—
1st g 5s 1922
94
J&J
Cons M 5s '45 op '10
95
M&S
95% Union St Ry—Under "U"
Knoxville Trac 5s 1938..A&O
105
N H & Centrev 1st 5s g '33.M&S
106
Kokomo Marion & W Trac—
N H St Ry 1st 5s g '13....M&S
101
1st g 5s July 1 1933
85
87
J&J
Edgew Div 1st g 5s '14..J&D 101
Lackawanna & Wyo Val R T
Winchester Ave 5s '12—M&N
100
Coil tr 5sl951
F&A / 84
87
Consolidated Ry—See that co under “C."
LakeSh Elec 1st con g 5s '23 J&J
93
98
I J & Hud Riv Ry & Ferry—
Gen g 5s Feb 1 1933....F&A
85
81%
Jlst g 4s 1950 opt
M&S
83
81%
Lor & Cleyg 5s '27 op '17.J&J
100
N O Rys & Light Co—
Sandusky Fremont & So—
Gen M 4%sgl935
87
J&J
1st M g gu 5s 1936
J&J
Canal & Claib 1st 6s '46..M&N
123%
Toledo Fremont & Norwalk
N O Cy RR—Gen g 5s *43.J&J
110
1st g 5s 1920 opt 1905—J&J
97
95
N O Cy & Lake 5s 1943 .J&J
111
Lake St El—See Chic & Oak Pk.
Power-house 6s 1917
J&J
102
Lehigh Valley Transit—
New Orleans & Carrollton—
1st M g 5s Dec '35 opt..M&S
99% 100%
Cons g 5s Feb 1933
J&J
110%
1st M g 4s Dec '35 opt..M&S
85
86
Edison El 1st 5s 1929—.J&J
104%
Cons g 4s 1935
69
J&D
70
N O Pow-House Co 5s '41.J&J
100
Lew Br & Bath 1st g 5s '18.M&S
95
100
Orleans RR 1st 6s Apr'12 .J&J
102
105*"
Lexington Ave & PavFer—^See NYCit yRy.
2d 6s Apr 8 1912
J&J *102 %
Lex & Bost 1st g 4Ms '20.. A&O
St Charles St 1st g 4s '52..J&J
92
92
lxxxx.
Northern Texas Trac Co—1st
98
g 5s 1933, opt 1913
100
J&J
83% 6% notes May 1 1911..-M&N
101
100%
81
North Hud Co Ry—See Public Service Corp
North Jer St—SeePubServ Corp
94
Northw El 1st ggu 4s *11__M&S
95%
96%
97% Union El (Loop) 5s g '45. A&O
85
92%
95
Norwich St—1st g 5s'23..A&0
104
Oakland Traction Co—
107% Gen con 5s Jan 18 '35 ..J&J 18 t 93%
95
96
Oak Trac Con 5s 1933 ..J&J / 97
Oak Tran 1st con s f 5s '32 J&J / 108
109%
104
Oak Tran 1st c g 5s '31.. J &J / 108
109
Oak Tr Co con g 6s '18..J&J / no%
Old Colony St Ry—
87
J&J
Refg 4s 1954
89
—
86% Muskegon Trac & Lighting—
1st g 5s 1931 opt 1911...M&S
96% Nashville Railway & Light—
98
Cons g 5s 1953 op 1908
J&J
100
Ref and ext g 5s 1958 ..J&J
100
Nashv St Ry 5s 1925
J&J
88
Edgefield St Con 6s 1920..J&J
108
Ask.
N Y City Ry
103% Metropolitan West Side “L”—
103% 1st g 4s 1938
F&A
Exten g 4s 1938
J&J
Michigan United Rys—
68
1st & ref g 5s 1936—..M&N
Goll tr 4s 1949
J&J
67%
Buff Ry 1st con M 5s g*31.F&A
105
106
Deb g 8s 1917
A&O
107
108
Gross St Ry 1st 5s g '32. M&N
105
106
Buffalo Trac 1st g 5s '48. J&D
106
107
Buff BeU & Lan 5s 1927.J&D
100
Buff & Lock 1st g 5s 1938.J&J
100
100%
Buff & Nlag Falls Elec Ry—
1st M 6s g 1935
J&J
107
105%
2d mtg g 5s '21 op '01..J&J
100
98
Lockp & Ole 1st g 5s *20..J&J
'99%
Inter-State Rys—Col tr g 4s
1943 op 1913...
56
F&A
57%
Phila Trust Co ctfs dep...
56
57
Interurban Ry & Terminal—
1st g 5s Jan 1 1928
Q-J
Jackson & Battle Creek Traci See Mic higan
Jackson Consolidated Traction] United Rys
Jacksonville El 5s 1927 opt M&N
97
99
Jamaica & Bklyn—See Bklyn Rapid Transit
Jar City Hob & Pat—See Public Service Crop.
[Vol.
“and interest” except where marked ”f” and income and defaulted bonds.
Liberty 1st
g 5s 1930.J&J
Pitts & Charleroi 5s '32..M&N
Pitts Trac 1st 5s 1927
A&O
SoTrac lst&coll tr g 5s '50A&O
95
98
106
105
105
105
107
108
104
103
103
106
103%
104
102%
n
n
n
104
104
108
103
106
102
105
96
”
105
70
107
107
102
97%
98%
97
97%
90
90%
* 107%
People's Traction Co—
P P Ry tr ctfs 4s 1943 F&A
Portland & Cape Eliz Ry—
1st M g 5s Nov 1 1915..M&N
110% Portland (Ore) Ry—
69
1st & ref g 5s 1930 op...M&N
68
City & Suburban Ry—
75
Consol g 6s 1916 op
M&S
20
Cons g 4s 1930 op 1915.J&D
100% Oregon Water Power & Ry—
1st g 6s 1932 op 1912
75
J&J
95
Portland City & Ore Ry—
80
1st g 6s 1921 op 1911F&A15
Powell Co—See Un RR (San Fr)
107
Providence Securities Co—
96
Deb g 4s 1957 op '17 gu.M&N
R I Sub 1st ggu 4s 1950.. J&J
84
United Tr & El 1st 5s '33.M&S
Public Service Corp of N J—
Trust certs 2% to 6% (Jerpet..
Gen g 5s Oct 1 *59 op
A&O
Camden Sub 1st 5s 1946..J&J
85
Cons Trac 1st 5s 1933....J&D
Eliz Plalnf & Cent Jersey Ry
1st g 5s Dec 1 1950
J&D
Gas Cos—See Gas Secur p. 44
95
J C Hob & Pat 4s 1949..M&N
90
Newark Pass con 5s g '30 J AJ
N Hud Co Ry 1st 6s 1914.J&J
72%
100
Cons M 5s 1928
J&J
2d 5s extended to 1924.M&N
106* *
75
101%
8
104
106
106
111
106
108
103
108
97%
ioi”
Elec & Peo 4s tr ctfs '45. A&O
Hest Man & F 5s 1924.M&N
Phila Tr ool 4s Fb '15'17 F&A
W Phila Pass 2d 5s '26.M&N
PhilaA WChester 1st 5s '18 .J&J
Mtge g 4s 1954
J&J
itts Alleg&Man—See Phila Co
Pitta & Birm Tr—See Phila Co
Pitts & Charleroi—See Phila Co
P McK & Con—See W Penn Rys
Pitts McKeespt & Greensb Ry—
1st g 5s 1931
J&J
Pitts Trac—See Phila Co
Portland (Me) RR—
1st g 4%s 1913
M&N
1st cons g 3%s 1951
J&J
98
100%
105
Sub Rap Tran 6s 1913
M&S
The 2d Ave Tr 5s 1934. .J&D
United Traction 5s 1997..J&J
WestEnd Trac con 5s '38. J&J
Philadelphia & Easton—
1st M g 4-5s 1927
M&S
Philadelphia Rapid Transit—
Col tr g 5s 1957 op sf—F&A
Darby Media & Ches St Ry—
1st 4% s/36, op *16, gu.J&J
Market St Elev Pass Ry—
1st g gu 4s 1955
M&N
Union Traction—
104%
96%
102
111
102%
87
90
104
90
92%
100
87
90
101
101%
98
1
1
1
100
"90 ""
103
100
84
87
87
89
105%
106%
102
103
96
96%
104
105
105%
106
95
78%
79
109
108
102
104
105
99
101
NOTICE.—AM bond prices are now
Public Service Corp—(Con)—
Nor Jersey St Ry 4s 1948 MAN
Or A Pass Val 1st 5s '38. JAD
Paterson Ry—Con 6s g '31J AD
2d 6s Oct 1 1914op.--.AAO
81
118
100
120
106
RapTrStRy 1st M 5s g’21.AA0
So Jersey Gas Elec A Trac—
Guar g 5s Mch 1 1953..MAS
Puget Sound Electric Ry —
1st consol g 5s 1932 op—FAA
Conv g notes 5s 1911 —FAA
Conv g notes 5s 1912—FAA
'fttcomaRy A Powlst5s'29. A AO
Puget Sound Power Co—
1st g gu 6s 1933 op
JAD
100
94
98
97**
99
5s 1923 op aft Feb HO.MAN
Rock B A J 1st g 5s '30 guA AO
Sacramento Elec Gas A Ry—
Cons 5s Nov 1 1927
MAN
95
mil tr g 5s 1923 op
MAS
Saginaw Val Trac 5s 1920.FAA
BayCyGas—SeeGasSec's,p.44
St Charles St—See N Or Ry A L
St Joseph Ry Lt Heat A Pow—
1st g 5s Nov 1 1937.....MAN
St LoulsCable—SeeUnRysfStL)
St L Cable AW—SeeURys(St L)
St L A Mer—See Un Rys (St L)
St L A Sub—See Un Rys (St L)
St L Tran—See Un Rys (St L)
St Paul City—See Twin Cy R T
Sand Frem A So—See LakeShEl
San Fran Oak A San Jose Con—
Con 5s May 19 1938..MAN19
S F O A S J Rp 1st 5s *33 JAJ
2d M g 58 1933 S f
JAJ
San Ft street rys—See respec cos
Sao Pau»o Tram LAP, Ltd—
1st g 5s June 1 1929
JAD
Savannah Elec Co 5s g '52. .JAJ
Schenectady Railway Co—
1st g 4**s 1941 op 1911.MAS
Consol g 4**s '53 guar..MAN
Schuylk Trac—1st 6s 1943. AAO
Scioto Valley Traction—
Ut 8 f g 5s 1923
MAS
Scranton Ry—1st 5sNov’32 JAJ
CoU tr g 5a Nov 1932
JAJ
Am Rys Tr ctfs—See Am Rys
Scran Trac 1st 6s g '32..MAN
Scran A Carb Tr 1st 6s '23.JAJ
Scran A Plttston 6s '23.. A AO
Seattle Elec 1st g 5s '30op_FAA
Con A refg s f 5s, 1929..FAA
Convertible
6% g notes Feb 1 1911..FAA
Seattle Ry 5s 1921 op MAN
Seattle-Everett Traction—
1st M g 5s 1939 op 1914. MAS
Second Ave—See N Y City Ry
Second Ave Tract—See Phila Co
SedaUa L A T 1st 5s 1926..JAD
Sharon A New Castle Ry—
1st g 68 guar 1931
Sioux City Tr 1st g 5s
.JAJ
1919.JAJ
South Cov A Cin—See Cin Newp
85
98
95
99V*
79
99
98
95
98
100**
96
110
105
90
100
100
99**
106
100
71
77
96
92
A Cov
100
96
94
100
102
99
101
Coll tr g 5s 1933 opt....JAD
94
95
A Lt Co—
Springfield (Mo) Ry A L
1st lien ref g 5s
98
1926....JAJ
SutterSt—SeeUnltedRRs(SanF)
92**
Tampa Electric Co—
1st M g 58 1933 s f op ..JAD
96
Tar’nWPlAMa—See Nr City Ry
Taun A Brock 1st g 5s '17.FAA
Taunton St Ry—5s 1914..JAJ
Taylor Ave—See Un Rys (St Louis)
Terre Haute Trac A Light—
1st con M g 6s 1944.*
MAN
Terre Haute El—5s '29..JAJ
Third Ave—See N Y City Ry
Toledo Bowl Green A Southern
1st g 5s May 1 1921
MAN
Tol Frem A Nor—See LakeShEl
1st
Tol A Ind
g 58 '28 opt ..JAJ
Tol Rys A Light g 4s 1909 JAJ
*
96
105
102
99
100
100
90
58
57
60
c
Assessment paid,
102
94
91
93**
90
77
79
78*4
Preferred
L
104
107
100
102
103
108**
—
r
106**
93
98
98
98
88
95
92
98
—
94
«•««»•••
108
108
107
109
ioi
100
104
104
100
107
HO**
104
90
Boston Suburban
62
62**
75
96
Rypref.lOQ n
93
103
85
98
135
95
106
125
16
15
Elec Cos
75
8
Nassau Electric Co pref—100
Calif St Cable RR (San Fran) 100
10
47
11
48
80
196
198
80**
130"
Camden ASub—See Pub Ser Cor
107
134
40
81
200
2
12
109
37
19
10
100
Preferred
26**
105"
100
99
90
107** Cin New A Cov Lt A Trac...100 x 97**
100 x 87
85** Preferred
130
Cincinnati Street Ry.
.50
86** Citizens' Pass—See Phila R T
Citizens* Trac—See Phila Co
100
City Pass Ry—See Reading Tr.
101
City Ry (Dayton, Ohio)
100
84**
86**
99**
100**
100**
106**
106**
108**
108**
100
Preferred
107** Cleveland Ry
100
108
Clev Painesv A Eastern....100
100
109** Clev A So West Tract
100
Preferred
109**
108
Columbus Ry—Common
100
Preferred
.100
Col Ry A Lt Co ($20 paid).. 100
101**
106
.
100
95
110*4
ey
Island A Bk RR
190
160
93
150
91
"4 H
27
22
95
105
67 *4
104
St*
100
74
80
n
85
15
92
53
100
100
16
94
.100
Preferred
132
108
90
92** Dallas Elec Corp common.. 100
1st
2d
97
Wash Arlington A Falls Ch Ry—
1st con 5s 1958
MAS
98
93
MAN f
Balt Term 1st g 5s 1927.M AS
Wash Ry A Elec g 4s 1951. JAD
1930
Anacost A Pot 5s 1949— AAO
Capital Trac—See under "C”
City A Sub 5s g 1948
FAA 8
Columbia St 1st 6s 1914.AAO
Extension g 5s 1914.
.AAO
Metropolitan 1st 5s 1925.FAA
Washington Water Power Co—
Consol A coll tr g 5s 1929._J AJ
1st refg, g, 5s 1939 op
JAJ
Waterloo Cedar Fails A Nor Ry
95
59
86**
101*4
8
100
100
preferred
preferred
Dayton A Western common. 100
Preferred
Detroit United Ry
100
Duluth-Superior Trac Co
100
100
Preferred
100
Eastern Penn Rys com . ..100
Easton Consol Elec ($25 pd). 50 d
86*4 East Read’g El—See R'd'g Trac
100
East St Louis A Sub
103
100
Preferred
63
30
60
102
ghth Av—See N Y City Ry.
El Paso Elec Co common...100
Preferred
100
Falrm t PkAHad—See PhllaRT
Fairmount Park Trans
50 d
107
Fed St A Pleas Val—SeePhllaCo
102
Ft Wayne A Wab Val Tr._100
104
100
Preferred
98
42d St A Grand St Ferry—See N Y
97
See Un Tr (Al) 42d St M A St Nich Ave—See N Y
Frankf A Southw—See Phil R T
Galveston-Houston Elec Co 100
90
95
Preferred
100
106**
102
107
104
109
Geary St Park A Ocean RR.100
Georgia Ry A Electric Co.-.100
100
Preferred
79*4
Railways Co—
.
lstconsgSs Jan 11931— JAJ
47
97
....
104
1st A ref g 58 1934....
JAJ
Rich Tr 1st 5s g Nov'25 JAJ
Wash Alexandria A Mt Vernon
1st g 5s 1955 op
MAS
West End St—See Boston El
West End Trac—See Phila Co
46**
133
113*4 Capital Trac (Wash D C)—100
112
Cent Crosst—See N Y Cy Ry
Cent Pk NAERiv—SeeNYCyRy
108
Char Con Ry Gas A Elec Co..50 d
38
112*4 Chattanooga Railways
100
80
Preferred
100
Chicago City Ry
100 191
1*4
Chicago A Oak Park Ry
100
6
83
Preferred
100
101*4 Chicago Railways—
108**
101**
Participation Oertfs Ser 1....
36*4
101
Series 2
18
Series 3
104**
9
Series 4
104**
100** Chicago Union Traction—
4*4
Com Cent Tr ctfs dep stpd
107*4
105**
Pref Cent Tr ctfs dep stpd
HO** ChrisAlOth St—See NY Cy Ry
23 •
104** Cin Dayton A Tol Tr com...100
64
Cincinnati A Hamilton
100
tmmmm «
Virginia Ry A Power—
AAO
62**
98
Brooklyn Rapid Transit..-.100
10
Brooklyn City RR.
107
108
62 J*
96 V*
100 134
Boston Elevated RR
West End Street Ry com...50 d 94
Preferred 8 per cent
50 d 105
Preferred
87*4 Boston A Worcester Elec Cos..
Preferred
84** B'way A 7th Av—SeeNYCyRy
UticaBeltL 1st g 5s 1939.MAN
2d g 5s 1931
JAJ
RR—
WestchesterElec—See NYOyRy
West Chester (Pa) St Ry—
1st g5s Aug 7 1932
FAA
W Chic St—See Chic Union Trac
»
100**
Deb g 4**s 1919
..MAN
Con g 4**s 2004
JAD
Tax exempt
JAD
Albany Ry con M 5s g 1930JAJ
Gen g 5s 1947
JAD
WTurnARR 1st g 6s '19.MAN
2d g 6s 1919
..MAN
Troy City Ry 5a g 1942.. A AO
Unit Trac(Pittsb)—See PhilaCo
Unit Tr A El—See Prov Sec Co
Utica A Mohawk Valley Ry—
1st g 4**s 1941
MAS
_ _
~
Boston A North St
93**
18
37
BleeckStAFulFy—SeeNYCy Ry
103
60**
84*4
13
32
»2**
100
100
Preferred
104**
101*4
StLCabAW 1st M 6s?14MAN
St L A Meramec 6s g '16M AN
St Louis Trans Co Bn 1924. A AO
United Rys Investment Co—
1st lien coll tr 8 f g 5s *26.MAN
United Traction (Albany*—
d Price per share, not per ct.
104
73*4 Bangor (Me) Ry A Elec
100
105
Birm Ry Light A Power..-.100
Comp H A M Ter 6s '13..JAJ
Taylor Av 6s g 1913
JAJ
St L Cab (B way) 5s *10 MAN
South Elec Cons 6s 1915.MAN
Gen g5s Apr 1 1916
FAA
Union Dep con 6s g 1918.JAD
St L A Sub 1st 5s g 1921 .FAA
Gen g 5s Apr 1 1923 gu.AAO
100
74
100
100
103
Albany Southern RR com.. 100
Preferred
100
Allegheny Tract—See Phila Co
A mer Cities Rys A Lt com-.100
Preferred
100
American Railways Co
60
Auburn A Syracuse Elec RR.100
Preferred
100
Aurora Elgin A Chicago
100
80
Germant'n Pass—See Phila R T
Irand Rapids
95
70
98
95
Par
Baden A St L 1st 5s g '13.JAJ
CassAv A F Gds 1st 5s '12.JAJ
Lindell Ry 1st g 5s 1911.FAA
West Penn
90
A L
Youngs-Sharon Ry A L—See MahAS Ry
Zanesv Ry L A P—See Col New A Zane sv
95
93
JAJ
g4s July 1 1934
80
90
104
STREET RAILWAY STOCKS
AAO
1st g 5s 1910-1922 op
Watervliet Turnpike A
TolConStRy—Conlst5sJly '09
Ext at 6% to 1912 op.JAJ
ToledoTract cons g 5s Jly '09
Ext at 6% to 1912 op.JAJ
Tol A West Ry 1st g 5s '26.JAJ
eka Ry—5s'30op'15—JAJ
Ry—5s '30 op '15..JAJ
Topeka
Gen
97
95
Y City Ry
Yonkers Ry—See N
84
35
(St Lo uis)
City A Sub 1st 5s 1922..JAD
2d M g 5s
103
2d mtg g 5s 1930
99
JAJ
Tacoma Ry A P—See Puget Sou nd Elec
«* m «• •»
83
33
Washington Balt A Ann El—
1st Mg 5s 1935.
MAN f
Steinway Ry—See NYAQuCo
Sub Rap Tr—See Phila Co
Syracuse Lake Shore A Nor—
1st m g 5s '47 opt '17..MAN
Syrac Rap Tr 1st g 5s 1946 MAS
mmtm mmmm
m
Unit Rys (Phil )—See Unit PAT
101*4 United Railways of St Louis—
Spokane A Inland Empire RR
1st A ref g 5s 1926 opt MAN
(III) Ry
m
100
98
WllklnsbAE Pitts—See Phila Co
Wilm A Ches Tr g 6s 1918. AAO
Winchester Av—SeeN Hav St Ry
Winnipeg El—1st ref 5s *35.JAJ
Worcester A Conn Eastern—
110
1st 8 f g 4**s 1943
JAJ
110
Wore Con St 4**s g 1920—MAS
FAA
North End 5s 1915
Wore A Clinton 1st g 5s '19J AJ
Wore A Marlb 1st 5s '17—AAO
106*4
WorcASouthblst 4**s '22.MAS
101
Wore A Web 1st g5s 1919.JAD
105
Lake Ro El 1st 5s '42..MAS
Md Elec Rys—See under "M"
105
105
So Boulevard—See NY City Ry
South Elec Ry—See United Rys (St L)
Southern Light A Traction—
91
Coll tr g 5s 1949 opt
.MAS
Tol
South Ohio Tr—See Cin Day
Southern Trac—See Phila Co
South Ferry—See N Y City Ry
South Jer G E A T—See Pud Ser Corp
South Sh A Bost—SeeOldColom
93*4
So Side El 4**s 1924 on '10.JAJ
Southwest Missouri RR—
Gen A ref g 5s 1931
MAS
Southwest Missouri El Ry—
100
Ref A ext 5s 1923
MAS
105
United Power A Tran—
DelCoAPhila tr ctfs 4s '49.JAJ
United Rys tr ctfs 4s '49..JAJ
United RRs of San Fran—
Ferries A Cliff 6s 1914...MAS
Market St con g 5s *24...MAS
101** Market StCab 1st 6s g '13.JAJ
Omnibus Cable 1st 6s *18. AAO
Park A Cliff Ho 1st 6s '13.JAJ
Park A Ocean 1st 6s 1914.JAJ
Powell St RR 1st 6s 1912. MAS
Sutter St 1st g 5s 1918.MAN
Unit Rys A Elec (Baltimore)—
1st consol g 4s 1949
MAS
Incomes g 4s 1949 op '29.JAD
95** Inc funding g 5s 1936 ..JAD
108** B C A Ell Mills 5s g g’d '16. JAJ
98
BaltCityPas 1st 5s g '11 ..MAN
Balt Sparrows Pt A Ches—
1st g gu 4**8 1953
FAA
Balt Trac Co 1st M 5s '29.MAN
82
No Balt Div 1st 5s '42.JAD
Cent Ry con M g 5s 1932. MAN
Ext A imp 5s 1932....MAS
101
112
112
105
100
105
98**
104
118
118
100
Con g 5s 1914
JAJ
97** Union Trac Co of Indiana—
1st g 5s July 1919
97**
JAJ
Indianap North'n 5s 1932.JAJ
114**
104
98
104
i05
107*2
92** Union Ry, Gas A Elec Co (Ill)—
Col tr g 5s 1939Bconv op.JAJ
98
UnionStRy (NewBedford,Mass)
116
103*4
98*4
103
107*4
Income 6s Jan 1 1948.
Union Depot—See United Rys
Union Elev—See Northw Elev
Union Ry—See N Y City Ry
Sfg4s April 1 1927
100
101**
JAJ
4**s Jan 1 1933
*4
97
Underground Elec Ry of London
Prior lien 5s Nov 1 '20.MAN
t 102*4
Saginaw-Bay City Ry A Lt—
95
Cable con 5s g 1937..JAJ 15
Guar g 5s 1937
JAJ
Minn St A St Paul City—
Gen g 5s 1911
JAJ
Cons guar g 5s 1928
AAO
120
ReadAWomels—lst5sg’25 JAJ nlOO
R I Sub—See Providence Sec Co
Rich Pass A P—See Va P A Pow
Rio de Janeiro Tram L A P—
92
1st g 5s 1935
JAJ
99
Roch Ry A Lt 5s 1954 op..JAJ
105
Roch Ry cons 5s g 1930..AAO
2d 5s g 1933
JAD 102
89
Roch Syr A E 1st 5s 1945.MAN
Rockford A Inter-Urban Ry—
1st g 5s 1922 op 1907
AAO
Rockford A Freeport 1st g gu
I66‘
Tri-City Ry A Light—
Coll tr s f g 5s 1923
AAO
Troy City Ry—See Un Tr(Alb)
28th
A29th
Sts—See
N
Y
CityRy
100**
Twin City Rapid Transit Co—
Minn
St
R 7s g 1910 op.MAN
97
2d 6s g Nov 1 1913...MAN
99
Con
5s g Jan 15 '19..JAJ 15
98**
St Paul Cy—1st g 6s '32.AAO
102
1st cons 6s g 1934
AAO
101
100
Rapid Ry—See Det United Ry
RapldTr St Ry—See Pub Ser Cor
Reading Traction 6s 1933JAJ
Trenton A
Bruns—5s '32.JAJ
Trent St Ry—con g 5s '38.-JAJ
Trent Penn A Hop 5a '43.JAD
97
W Phila Pass—See Phila R T
Whatcom Co Ry A Light—
1st M g 5s 1935
102**
MAN
93
Wheeling Trac 5s g 1931...JAJ
102
WheelRy 1st g 6s 1922..MAS
Wilkes Barre A Hazleton RR—
76
1st coll trg 5s 1951—MAN 15 f
Col tr term5s,'45,opTO.AAO
103*
Wilkes A WyoVal—6s '21.AAO
99
98
&
80
95
Ask.
Bid.
Bonds and Stocks.
Ask.
Bid.
Bonds.
Ask.
Bid.
Bonds.
Springfield
43
SECURITIES
"and interest" except where marked "f" and income and defaulted bonds.
STREET AND ELECTRIC RAILWAY
Jan., 1910.J
102
99*4
100
Ry
Preferred.
100
Ireen ACoatesSts—SeePhilaRT.
125"
115
65
63
66
60
67**
70
6*4
5*4
16
18
42
78
42*4
78*4
60
94
96
k
9
12
55
10
45
City Ry
City Ry
62
95
103"
87
116**
87
120
89
103
f This price includes accrued Int. k Last sale, n Nom. s Sale price,
x
Ex-dlv. y Ex-rights.
44
STREET RAILWAYS—MISCELLANEOUS SECURITIES.
NOTICE.—All bond prices are
“and interest”
Stocks.
For
Bid.
Halifax Elec Tramway Co..100
Havana Electric Ry___
100
Preferred
loo
Hestonvlile M A F—See PhilRT
Holyoke Street Ry
100
Houghton County Tract comlOO
Preferred
100
Illinois Traction preferred.. 100
Indianap A Southeast Tr pf.100
Indianapolis St Ry Co
100
Indianapolis Trac A Term.. 100
Indiana Union Traction.... 100
Ask.
124
124%
103
94
105
100
165
60
175
95
91%
92%
70
85
110%
111%
65
12
Interborough-Metropolitan Co—
Common vot tr ctfs..
100
Preferred
100
International Trac (Buffalo). 100
Preferred
100
Interstate Rys
100
Interurban Ry A Term....100
Jacksonville Elec Co com
100
Preferred
100
Jer City Hob & Pat—See P S C.
Kansas City Ry A Lt
100
Preferred
100
Kokomo Marlon A West Tr.100
‘
72
13
24%
24%
62%
30%
73%
29%
62
71
25
k
'92"
96
98
31
70
48
33
73
[Vol.
except where marked ”1,” and income and defaulted bonds.
now
Stocks
Par
Bid.
Ninth Avenue—See N YCity Ry
Norfolk A Portsm’th Trac.. 100
Norfolk Railway A Light... 25
Northampton (Mass) St Ry.100
Northern Ohio Tr A Light.. 100
North Tex Elec Co com....100
Preferred
100
North Jersey St Ry—See P S C.
North Western El (Chicago). 100
Preferred (voting trust) -.100
Ohio Traction—Common...100
Preferred
100
Omaha A Council Bluffs..-.100
Preferred
100
Ottumwa (Ia)Ry A Lt pref—100
Pacific Coast Power
100
Paducah Tr & Lt com
100
Preferred
—100
Pensacola Electric Co, com.. 100
Preferred
100
Allegheny Traction
Citizens Traction
Federal St A Pleasant Val..25
Pittsb A Birmingham Tr
50
United Traction pref
50
Phila Rapid Transit
50
Citizens Passenger guar... 60
Continen Pass Ry ($20 pd). 50
Fairmount Pk A Hadfgt’n_50
Frankf’d A Southwark Pass 50
Germantown Passenger... 60
Green A Coates Sts ($15 pd) 50
Hestonville M A F com
60
Par
Bid.
Ask.
61
54
62
55
87 %
s
24
120
Preferred
100
86
Sao Paulo Tram LAP Ltd..100 x 147)4
37
Savannah Electric Co
100
10
Preferred
100
40
94% Scioto Valley Tract com....100
28%
First preferred
100 x 102
18
Preferred
91
10o
68
Seattle Electric Co
100 x
52
Preferred
100
104
100
Second Ave (NY)—See N Y City Ry
77
2d A 3d Sts Ry—See Phila RapT
86
Sixth Ave—See N Y City
Ry
92% So Jer Gas Elec A Tr—See Publi c Servic e
100
South Side Elev (Chicago).. 100
55
10
Southwest Missouri RR....100
45
40
Spokane A Ini Emp—Cap stklOO
45
Preferred ctfs
100
65
Susquehanna Ry L A Pow—
51
Pref (with 30% com stk)100
97
36%
77%
147%
20
50
—
17
60
45
95
74
84
90
8
37
27
95
50%
45%
50
50 d
50 d
Stocks.
Saginaw-Bay City Ry A Lt.100
22% St Jos Ry Lt Heat A Pow
100
21
21
115
Philadelphia Co (Pittsburgh) 50
Preferred
Ask.
lxxxx.
45% Syracuse Rapid Transit-... 100
Preferred
100
100
115
Corp
56
50
50
70
100
60
100
70
105
125
Tampa Elec Co
Terre Haute Trac A Light..100
Preferred
100
mi 104)4
35
Third Ave—See N Y City Ry
50
33%
13th
A
"26%
15th
"27%
Sts—See Phila Rap Transit
5
6
k 312
Toledo Bowling Green A So. 100
13
15
k 136
Toledo A Indiana
100
5
7
s
68
Toledo Rys A Light Co
Preferred
100
60
40
45
k
397
400
Toronto
Little Rock Ry A Elec
Railway
100
128%
100
128)4
98%
k
121% Tri-City Ry A Light com...100
Preferred
22
26
100
97%
130
Preferred
Louisville Traction Co
100
91
93
100
95
97
45
23d
Street—See N Y City Ry
Preferred
Pyn foTTP H
100
KH
114
112%
68% Twin City Rapid Transit
Mass Electric Companies... 100
100
116
115)4
18
18% Phila Cy Pass' Ry ($23% 'pd)50
174
Preferred
Preferred
100
140
145
1...100
78%
79% Phila AGray’s Fy ($25 pd)..50
s
90
Union Pass (Phila)—See Phila R apid Tr ansit
Memphis Street Ry com.... 100
35
Philadelphia
Traction
60
89
Union Ry, Gas A Elec com. 100
88%
Preferred
66
58
100
80
Ridge Ave Pass ($28 paid)..60 d
k 280
Preferred
Manhat Elev Ry (N Y)
100
93
95
100
138
139
2d A 3d Sts Ry guar
50
S
280
Union
Met St RR—See N Y City
StRy(New Bed,Mass).100 181
Ry.
13th A 15th Sts Pass Ry...50
k
Metro West Side El (Chic).. 100
285% Union Traction of Indiana.. 100
23
23)4
19
16%
Union Pass ($30 5-6 paid)..60
k 210
Preferred
Preferred
100
85
87
100
57
Union Traction ($17% paid)50
55%
s
52
Union Trac (Phila)—See Phila
51%
Mexico Tramway
Transit
.100
120
Rapid
122
West Phila Pass guar
60
k 220 % United
Mllw Elec Ry A Light pref_.100
Railways of St Louis—
110
125
Pittsb A Birm—See Phila Co.
Common voting trust ctfs. 100
Montreal Street Ry
21
19%
100
221%
221%
Portland
(Ore)
R
L
103
A
P,
comlOO
104
Preferred
Nassau Elec—See Bklyn Rap Tr
...100
70
70)4
Preferred
100
94
94% United Rys A Elec (Balt) com 50 d
Nashville Ry A Light
100
14%
48%
55
Porto Rico Rys Ltd
100
34 % United Rys Investment Co. 100
34%
Preferred
42
100
86
43%
Presidio AFer RR(San Fr)__100
86%
22
Preferred
New Bedford A Onset Ry
100
71%
73
100
45
Providence Securities Co—
United Trac—See Phila Co
New Eng Inv A Sec prefgu 100
90
United Trac A Electric... 100
United Trac A Elec—See Prov Sec Co
102%
New Orl Rvs A Light Co..
100
27%
Public Service Corp of N J..100
28%
122
123
Virginia Ry A Pow com._-.100
Preferred
21
23
100
62%
63% Camden A Sub ($5 paid)...25
14
16
Preferred
New York City
100
68
70
Ry—
Consolidated Trac or N J..100
77
77 % Washington Alex A M t Vernon 100
Bleecker St A Fulfil Ferry 100
60
15
22
Jer City Hob A Paterson.. 100
60
Wash Arl A Falls Church..
100
60
Bway A 7th Ave guar.... 100 140
75
145
North Jersey Street Ry
50
100
Wash Baltimore A Annapolis 100
Central Crosstown 7%....100
2)4
2%
Rapid
St
Transit
240
250
Wash Ry A El Co common.. 100
Co
100
Cent Pk North A East Riv.100
42 %
43%
■36"' _50" So Jersey Gas ElecRy
A Trac 100
139
145
Preferred
..100
90 %
Christopher A Tenth Sts.. 100
80
90
91%
Puget Sound Electric Ry
100
37
40
Washington Water Pow Co. 100
Eighth Ave......
132
140
100
250
300
Preferred
100
83
85
West End St Ry—See Boston El ev Ry
42a St A Grand St Ferry.. 100
200
220
Railways Company General.. 10 d
10
Western Ohio Ry Rects
9%
42d St M A St Nich Ave...100
100
7 %
8%
Rap Tran St Ry—See Public Ser vice Co rp
Preferred
i._100
62
Metropolitan Street RR
100
'20“'
24 ” Reading Traction
50
d
30
West Penn Rys common.... 100
26%
Ninth Ave guar 6%
100
160
44%
170
City Passenger Ry
50 d 150
155r
Preferred
Second Ave
100
79
100
14
79%
18
East Reading Electric Ry..50
75
W Phila Pass—See Phila
Sixth Ave
Tr
Rap
100
120
130
Rhode Island Sec—See Prov Sec
Whatcom County Ry A Lt__100
Third Ave
100
17
16%
Ridge Ave Pass—See PhilaRapT
Preferred
100
Twenty-third St guar
100
200
250
Rio de Janeiro Tram L A P .100
92
91%
N Y State Rys 1st pf
Wheeling Traction
100
"92" "93""
100
95
96% Roch Ry A Light preferred. 100
89
88%
Winnipeg Electric Ry
100 x 180
182
Rochester Syr A East pref
80
85
d Price per share, not
k Last sale, n Nominal, s Sale price, x Ex-dividend,
per cent,
y Ex-rights.
Lake Shore Elec common... 100
Preferred old stock
100
Preferred new stock
100
Leb Val Tr oom vot tr ctfs.. 50
Preferred vot tr ctfs
50
Lexington A Interurban Ry. 50
8
45
7%
—
"25%
.....
.....
■
....
_
..
.
MISCELLANEOUS SECURITIES.
Quotations marked
indicate that accrued interest is included in the
price. Prices not marked are “and interest”
that is, purchaser has to
pay accrued interest in addition to the price.
This, however, does not apply to income bonds
and bonds in default, in which cases the
price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now “and
interest” except where marked “f ” and income and defaulted
bonds.
Bonds.
Bid.
Ask.
COAL, IRON & STEEL BONDS.
Ala Steel A Shipbldg—See Tenn
CIA
Beech Creek Coal A Coke Co
1st s f gu g 5s 1944 op’07J AD
Bethlehem Steel Corporation—
Beth St 1st ex g 5s ’26gu JAJ
Beth St pur m 6s Aug ’98
Q-F
6% notes 1914
MAN
ser
6s ’28..JAJ
166%
105
98
k
_
_
_
_
99% N Y A Wilkes-B Coal 6s’33 MAN
97% O’Gara Coal Co—
1st s f 5s 1955
4%%
op aft ’08.MAS
_
5%
■
b Basis.
89
100
95
Buffalo Iron 5s 1925
A AO
Buffalo A Susq Iron Co—
1st g 5s 1932 op Dec ’07 JAD
Deb g 5s Jan’26 op 1910MAS
(Halrton Steel g 5s ’10 to ’13 JAJ b
•ol Fuel A Iron—5s s f ’43.FAA
Conv deb 5s 1911
FA A
Col Fuel Co 6s gen g ’19.MAN
Gr’d Riv C AC g 6sJVl9 A AO
Colorado Industrial—
lstggu 5s ser A AB ’34opFAA
GolAHock CAI 1st g 5s ’17 JAJ
Coll trust purch m A m s f 6s
Oct 1956 red
JAJ
Oonsol Coal (St L) 6s 1911 MAS
Consolidated Indiana Coal—
1st s f g 5s 1935 gu opt. J AD
Consolidation Coal Co—
Ref g 4%s 1934 Opt
.MAN
Ky 1st s f g 5s 1958 op..JAD
Continental Coal Co—
1st s f g 5s 1952 op ’06..FAA
Dominion Coal Co, Ltd—
lstsf g 5s ’40 op 1910..MAN
Dominion Ir A S 5s 1929...JAJ
Fairmont Coal 5s 1931
JAJ
Ill Steel Co deb 5s 1913. ..AAO
Jefferson A Clearfield CAI Co—
1st g 5s 1926
JAD
2d gold 6s 1926
JAD
Jones A Laughlin Steel Co—
1st g 5s 1939 sf
MAN
Kanawha A Hocking C A C Co—
1st g gu s f 5s ’51 op ’06..JAJ
87
88%
116%
99%
_
Bon Air Coal 2d
RR
82
_
Bonds,
LackSteellst g5s'23opto’06 AAO
5% g notes 1910 opt... M AS
Lehigh Coal A Nav—4%s’14Q-J
Railroad, gold, 4s, 1914. .Q-F
6s extend to 4s g 1914...JAD
Consol mort 7s 1911
JAD
Gen M g 4%s May 1924. _Q-F
Funding 4s g July 1 1948.JAJ
Maryland Steel 1st 6s 1922.FAA 8
Monong Riv Coal—6s 1949 AAO
N Y SusqAWCoal-6s
’12.MAS
97
98
93
97%
Pennsylvania Coal A Coke—
1st s f g 5s July 1 1932 op.JAJ
Cons 1st A coll tr g os ’53MAS f
100
Penn Steel 1st 5s 1917
MAN
Pa AMd Steel Cong 6s ’25 MAS
84
Span.-Amer Iron 6s 1927.JAJ
95
Pitts-Buff s f 5s’29 op af'12 FA A
Pittsb Coal 1st 5s 1954 opt.JAJ
104
P WhALECoal 1st m 4s'31 JAJf
99
Pleasant Val Coal 5s 1928
JAJ
Pocahontas Consol’d Collieries—
92
1st g 5s 1957 op
...JAJ
Republic Iron A Steel—
96
1st A coll tr g 58 ’34 opt .A AO
99% RochAPitts C A I g 5s’46 .MAN
1,07%
95
91
100
89
95
98%
Sloss Iron A S Co 1st 6s ’20.FAA
Cons 4%s 1918
AAO
Somerset Coal 5s 1932 opt.FAA
99% Southern Iron A Steel—
97
1st A ref g 4-5s 1929 op AAO
97
Span-Amer iron Co—See Pa Ste
96%
98
96
96%
•
103
«...
.
101%
102
.
.
_
_
SunCrkCocol tr sfg5s’44.JAJ
Sunday Creek Coal g 6s ’12.JAD
Susquehanna Coal 6s 1911 ..JAJ
Temple Ir 1st A coltrg4s’25.J AJ
TennCIARR. Geng5s’51 JAJ
Bid.
Ask.
Bonds.
Bid.
100
Union Steel Co 1st 5s ’52 gu JAD
99%
99% i 100% U S Steel Corp—
Col tr s f 5sApr’51 op ’llVar.
103%
101
Col tr s f 5sApr’51 not optVar
101
Coll s f g 2d 5s’63 op’13 MAN
103
102%
98
101%
1H%
100
102
115
102
25
81
85
92
95
40
103
35
110%
102
110%
102%
100
104%
24
105%
31
95
88
103
103%
106%
108
98
95
96
97%
70%
71%
68
100
101
103
Tenn Div 1st 6s Jan ’17.AAO
Birm Div 1st con 6s ’17 .JAJ
98
Ala SteelAShipbdg 6s ’30.JAJ
106
103% 104%
Cahaba CMCo lst6s '22..JAD
106
De Bard CAI Co 6s 1910. FAA
100
/This price includes accrued Interest.
k Last sale.
n Nominal.
78
105
104
109%
107
109
Ask.
104%
105
114%
114%
105
Utah Fuel—See Den. A R G RR p. 36
Vandalia Coal 1st 6s ’30 op JAJ
100
Victor Fuel—lstsfg5s ’63.JAJ
Va I Coal A Coke 5s 1949.MAS
98%
Webster Coal A Coke—
1st s f g 5s 1942 op
MAS f 92%
ELECTRIC LIGHT, GAS A
POWER BONDS.
American Gas Co—
Conv col tr g 6s 1914 op. A AO
Am Gas A Elec coll 5s 2007 FAA
Atl’ta Gas Light 5s g 1947. J A D
Balt Elec 1st g 5s 1939....JAJ
Bay City Gas 1st g 5s 1920.JAD
Bay Counties Power 5s '30.MAS /
Binghamton Gas 5s 1938..AAO
Binghamton Lt Heat A Power—
1st 5s July 1 1942 opt '12AAO
Blackstone Valley Gas A Elec—
Col tr g 5s 1939 op
JAJ
Boston El L 1st con 5s ’24 MAS
Bridgeport Gas L 4s 1952..JAJ
Bronx GasAElec 1st 5s ’51.JAJ
Brookline Gas—5s Augl’13 FAA
Bkl’nUnGaslst con5s g '45 MAN
Buffalo City Gas g 5s 1947.AAO
Buff Gen Elec R f g 5s '39 FAA
Buff A Niag Falls El L A Pow—
1st g 5s 1942
FAA
Burlington (Vt) Gas Light Co—
1st g gu 5s 1955.
JAJ
Butte Electric A Power—
1st g sink fd 5s 1910-51 .JAD
Cal Gas A Elect Corp—
Sink fund g 5s 1933 opt.MAS
/
_
Uni.ARef.g.5s'37
op
s.f.MAN
105%
102
87
96
100
102
87
86%
103
91
*
91%
100
102%
166
100
III
94
95
100
107%
64%
101%
100
111%
98
107%
102%
98
89
92
98
100
100%
101
94
96%
100
100%
Cal Cent Gas A El 5s '31 .FAA
t 103%
Chicago Edison—
1st g 58 Julv 1926 op ’10 AAO
Clnn Edison Elec—5s 1917 JAD
«Sale price.
101%l 104™
NOTICE.—All bond prices are now “and
City Electric, San Francisco—
Cleveland Elec Illuminating—
1st g 6s 1927opApr*10—AAO
1st M(new) 5s '39 op '24. A&O
Colorado Springs Elec Co—
110
102X
95
Apr 20 1920.. AAO20
Colo Springs L't A Power Co—
1st g 6s Apr 1 1919
A AO
Columbia Gas A Electric—
1st g 6s 1927 s f
JAJ
Columbus Elec 68 1922.... M A N
Columbus Gas Co 1st 6s g'32 J AJ
Columbus (O) Light Heat A P—
95
100
94
6s, 1924, guar.FAA
98
A AO
Commonwealth-Edison Co—
1st g 6s June 1 1943....MAS
Com'wealthElec 6s J'e '43.MAS
Commonwealth Power (Mich)—
1st g 6s Dec 1 1924
JAD
90
Gen M g
Columbus (Ga.) Power—
1st m s f g 5s 1936
Consol Gas of Balt 6s
Consol 68 1939
102 X
102 X
1910.JAJ
JAJ
Gen g 4Xs Apr 1964
AAO
Gold ctfs 4Hs '12 opt *07 JAJ
Gold ctfs 4Xs 1913 op'08-JAJ
100
94X
99 X
103
91X
97
98X
100
Col tr g
95
n
95
n
95
Pow—
101X
100
1931op...MAS
Economy Lt A Pow (Joliet Ill.)
1st m s f g 58 1966.... JAD
98
95
‘
Edison Elec Co of Los Angeles—
101X
1stAref g 5s 1922 op '07LMAS
108
Edison Elec Lt ctfs g 5s'46 AAO
Edison Lt A Pow (S F) 6s’21Q-F f 107 X
Electrical Securities Corp—
98
Coll tr g s f 6s 1935 opt..FAA
101
Equit Gas (Memphis) 5s’29MAN
Equitable Gas A Electric, Utica.
100
1st g 5s 1942
AAO
Equit Ill Gas. Phila. 5s g’28 JAJ
Evansville Gas A Elec Light—
1st g 6s 1932 opt 1912...JAD
106
108 X
Gas A Elec Co of Bergen Co—
Cons g 5s 1949...
JAD
Gen 6s Nov 1 1954.
MAN
General Elec—3Xs '42 opt FAN
Gonv (5s 1917
JAD
Qr'd Rap Edison 5s g 1916MAN
Qr Rap Gas L Co 1st 5s’15 FAA
Great West Pow 5s *46 opt.JAJ
103
101
93
_
95
«•
_
147 X
97 X
99
93
Guanajuato P A Elec Co—
1st s f g 6s 1932 opt.... AAO
Haverhill GSCo 1st 5s '29.JAJ
97 X
90
HoughtonCo(Mich)ElecLight
1st g 6s Jan 1 1927 opt-.JAJ
08
Hudson River Gas A Electric Co
1st Ref g 6s 1929
MAN
Hudson Rfv Pow Transmission
Rff g 6s guar Jne 16 *35 AAO
Hudson Riv Water Power Co—
106
104
100
107
82X
148X
100
102
96
99
95
102
102X
84
99X
110
100
101X
Equitable Gas 1st 5s '32.M AS
103
New Amster Gas 5s 1948.JAJ
N Y AER Gas—1st g 5s *44 J AJ
100
103
Con 5s 1945
N Y A Westchester
Gen g 4s 2004
Deb g 5s 1954 op
Northern Un Gas 5s
JAJ
Lighting.
96
JAJ
guar.J&J
77
101
97
N Y A Rich Gas g 5s '21. ..MAN
N Y Rutherford A Sub Gas—
Cons 6s 1911
...MAS
N Y A Sub Gas—See WestchLtg
Niagara Falls Power 5s '32. .JAJ
Deb g conv 6s 1910
AAO
Can deb g6sSerA conv'HA AO
Can deb g 6s B n-conv*14 MAN
Can deb g 6s Ser C 1914.MAN
Niagara Light, Heat A Power—
1st mort g 5s 1922
MAN
Cons A refg g 6s *25 opt.MAN
Northern Cal Power 5s f32.JAD f 100
R A cons s f 5s *48 op *15 JAD t
f
100
98
102
40
50
100
92
80
98 X
Northwest'n Gas LACoke (Chic)
Q-M
g 5s Dec 1 1928
Norwich(Ct)GasAE g 5s*27.JAJ
Norwich (NY) G&E 5s g*31 MAS
Oakland GLAH 2d5s 1916.MAS f
KansClty(Mo)Gas 5s'22 .AAO
Kan Nat Gas Co 1st 6s *16 MAN
2d m 6s 1918—
JAJ
Kenosha Gas A Electric Co—
1st g 5 June 1 1910-’30_.JAD
Kings Co Elect Light A Power—
1st gold 5s 1937
AAO
Purchase money 6s g *97 AAO
Bklyn Edis Ill cons 4s'39 JAJ
Knoxville (Tenn) Gas Co—
1st g 5s 1933 op 1913...AAO
Laclede Gas g 5s May 1919 Q-F
Ref A ext g 5s 1934
AAO
6% g notes 1911 opt *06.FAA
La Crosse Gas A Electric Co—
5s '21 op *11.JAD
Lansing Fuel A Gas 5s *21.AAO
1st A ref g
f
88
92X
95X
100
92
102 X
113
87
102 X
100X
92
1923 opt
MAS
Lockport (NY) Gas A Elec Lt—
1st M g 6s Feb 1 1920...FAA
1st g 5s
Angeles Gas?A El Corp—
1st A ref g 5s 1939 opt..MAS
Los Ang G A E 5s *34—JAJ
Los Ang Ltg 5sAprll'24 AAO
Louisville Ltg 6s *53, gu..AAO
LowellElLtCor 1st 5s g'14.JAJ
MadisonGasAElec g 68*26. AAO
Madison River Power—
1st M 5s 1935 gu opt....FAA
Mankato Gas A Elec L*t Co—
103 X
102
102
105
1929
.JAJ
lght A Power—
Re) g 5s July 1 1930....JAJ
Mexican light A Power—
1st g 5s 1933 s f
FAA
b Basis,
ff
94X
99 X
87
/ 95
f 102
1932—MAN
98
99
83X
MAS
Saginaw City Gas—6s 1916MAN
98X St Joseph Gas—1st 5s 1937.JAJ
St P Gas L—Con ex 6s *18..JAJ
102
JAJ
1st 6s 1915
Gen g 5s 1944
MAS
96
101
90
93X
99
k Last sale,
n
97 X
104
110
110
100
105 X
112 •
112 X
101
97
103
99
4X8,1929—MAN
90
92 X
92 X
93
80 X
83
105
102
103
99
92 X
f
99
n
94
99 X
107
102
100
MAS
*
98
100
98
101
115
103 X
102 X
H
98
101
105
92X
93
96
100
100
102
101
95
98
102
100
90
n
92 X
94
Albany Home Telep 6s *27.-JAJ
American Teleph A Teleg Co—
Coll tr g 4s 1929
...JAJ
Gonv g 4s *36 conv af '09MAS
70
80
Telephone of Canada—
Deb gold 5s of 1925
AAO
Cent Un Telep 6s 1910-16 ..JAJ
5s g Jan 1 1911-1919
JAJ
Ches A Pot Tel 5s *29 op '09 JAJ
1st g 6s 1923 opt 1913..JAD
Com’cial Cable—Is g 2397.Q-J
97X Cumberland Teleph A Telegr—
1st s f g 5s 191$
JAJ
FAA
Deb 5s Feb 1 1920
96X
100 x
Cuyahoga Telep 5s 1919....JAJ
Home Telep A Teleg (Los An-
Telep 5s *23.-JAJ
——
New
A
.
JAJ
Teleg—
104X
102
105
105
96 X
103
105
103 X
90
103 X
93
102
77 X
105
100 X
79
87 X
87
90
80
89
88 X
89 X
107
77
79H
98
99
104
98 X
105 X
99
101
103
103 X
104 X
95
102
“80“"
NY Tel. 1st 4Xs 1939
1
Pacific Teleph A Telegraph¬
A
col
ist
trsfg 5s*37 op*22
Postal Tel-Cable of Texas—
1st s f gu g 6s 1928
JAJ
98 X
98X
99 X
99X
100
f
Telephone—
98X
106
101X
102 X
92 X
4s Jan 1930
NYANJ Telep 5s g 1920.MAN
N Y A Pa Telep A Teleg Co—
South New Eng
100
95
93 X
105 X
f
Key. Tel 1st g 5s*35 op *08JAJ
102 X Klnloch Long Diet Telep—
95
1st Mg5s 1929
JAJ
Klnloch Telephone 6s 1928 F<S
119 X Louisville Home Telephone—
104
1st g 5s July 11922
JAJ
Maryland Telep A Teleg—
1st g 5s 1929
Met Teleph A Teleg Co—
92
105 X
99
rsles
1st 5s 1933.JAJ
refgdal)
5s 1945
JAJ /
Kan C Home
__
_
102
100
60
112
90
_
Telephone Co—1912*14 *17 A *26 JAJ
U S Teleph 5s 1919
JAJ
107 X Twin City
99
1st g 5s
Nominal. • Sale price.
100
102 X
f 101
Chicago Telephone—
^
102
Gen g 5s 1925 opt 1910—JAJ
TELEGRAPH A TELEPHONE
100
99
^
’
64
62
100
107
106
97 X
X
BONDS.
99X
85
f This price includes accrued Interest,
72
102
89
105
102 X
Wilmington (Del)L P A Telex*—
1st g 5s 1956
AAO
Peoples G L A Coke, Chicago—
1st con g 6s 1943
..AAO
103 X
Refunding gold 5s 1947..MAS
104 X
105
Chic G L A C 1st g 5s *37_JAJ
102
103
Consum Gas 1st g 5s *36.JAD
90
87 X
IndNat GAO g 5s *36gu MAN
101
102
Mutual Fuel Gas g 5s *47 MAN
100
Peoria Gas A Electric Co—
96
100
98
1st g 5s 1923 op 1908..._JAJ
Phila Co—See under St A Elec R y Seem ities
96
75 X
75
Phila Elec—Tr ctfs g 4s '49.JAJ
102
101X
5s g tr cert Apr 1 1948 ..AAO
100
Portland (Ore) Gas 5s *61..FAA
Potomac Electric Power Co—
1st g 5s 1929 opt
104 X
JAD 107 X 109
101 x
101X
Cons m g 5s 1936 guar...JAJ
103
Quincy (Ill) Gas Elec A Heat—
94
90
1st cons g 5s 1935 op*10.MAS
106'
100
109
Quincy G A E 5s 1929—MAS n 99
100
102
Reno (Nev) P L A W 6s *44_JAJ
99X Roch Gas A Elec—5s *12..MAN f 101
2d m 4Xs’20op’10-_MAS 15. f 93
102 X Rutherford A Boiling Spgs Gas.
1st 6s 1911
69
99
86
Wilkes-Barre Gas A Electric CoCons g 6s 1955 opt.
100
JAJ
98
Williamspt Gas—1st g 5s’39FAA
Willimantic Gas A Elec Lt Co—
105
1st 5s 1923 op 1913
JAJ
92 X
98
96
103
101
100
Massachusetts Gas Go—-
81
103
FAA
N Y Sub Gas—lstg5s'49
96
95X
Guaranteed
Passaic Gas A Elec.
Consol g 5s 1949
.MAS
Pawtucket Gas 4s
78
102
79 X
Unit Elec Cto of NJ4s 1949.JAD
United Electric Securities Co—
103
100
Coll tr g 5s 1933 to 1937.FAA
84 X
100 x United Gas A Elec of N J—
95
1st coll tr g 5s 1922
JAJ
105
United Gas A El (SF) 6s '32 JAJ / 101 x
102
United Ilium Co New Haven—
95
1st 4s Feb 1 1940.
_FAA
108
Utah Light A Power—
101
79
Cons g 4s *30 op aft '09. .J&J
105
Utica Elec Light A Power Co—
99
1st g 5s Jan 1 1950
JAJ J02
79 X Utica Gas A Electric Co—
94X
.....
101X
1st g 58 May 1 1920 opt.MAN
tons A refg 5s *35 opt..MAN
^
89
96
May 1 1910-18—MAh
1st cons g
104
94 X
98
Paterson A
114X
95
United Elec Lt A Power, Balt—
95
103 X Bell
98X
—
Leavenworth Lt Heat A Pow—
Los
78
71
Omaha Gas 1st con g 5s *17 FAA
90
92 X Ontario Power Company—
1st g 5s 1943 op to '13—FAA
97 X Pacific Gas A Electric—
Col tr g 5s 1936
97 X
JAJ
101
Deb 6s Dec 15 1937..JAD15
Pacific
Gas
Impr—4s 1930. Q-M
93
Pacific Light A Power Co—
1st
102
g 5s July 1 1942 ....JAJ
99
MAN
Co of St
1st g 5s Sept 1 1932
MAS
Ref&ext 5s *33 op aft *18M AN
Union Light Heat A Pow. (Cin.‘
Consol 5s 1939
Union El Lt A Pow
101X
97
Wyoming Valley Gas A Elec—
Ogden Gas 5s 1945
MAN
Oklahoma Gas A Electric—
1st Mg 5s *29 op aft *14 AAO
Omaha Elec Light A Power—
100
97
1st M 5s 1957 opt
FAA
1st g 5s 1933 op 1908
JAJ
Indiana Nat Gas A O—See Peop les G L A Coke
Ind'sGas—1st con g 5s’52.AAO
Jackson Gas 6s g 1937
AAO
Jacksonville (Fla) Gas Co—
1st s f g 5s June *37 qp.-Q-M
Troy Gas 2d 6s 1923
100 X Western United Gas A Elec—
IstAref 5s g 1915 to '50—FAA
100 X
100 X Westingh El A Mfg 6% notes *10
Walker Co 1st g 6s 1916..JAJ
100 X
Conv 8 f g 5s '31 opt *12—JAJ
100 X
80
98
98
80
JAJ
*49.MAS
100
100
100
100
100
97
96
AAO
100
102
95
73
69
red 1915
1st 4s
96
75
Topeka Edison g 5s Sept 1930
103 X
Refg A ext 5s 1957
JAJ
100
Valley Counties Pow 5s *30 MAN
106
Van Wert (O.) Gas right¬
ist g 6s 1935 opt 1910—AAO
Ventura Co Power 1st 6s*36MAN
101
Vermont Power A Ltg—
1st g 6s 1927 gu s f
90
MAS
100
Washington Gas—4s*27-*29 .J&J
6s Certfs Ind '23 op '08-JAD
Westchester Lgt 1st g 5s '50JAD
18
f 6s 1914-1929...MAN
Indiana Ltg 4s 1968 op.. ..FAA
Indiana A Michigan Elec Co—
1st g s
Toledo Gas Elec A Heat—
Con 1st g 5s 1935
95
110
25
1st g gu 5s Dec '18 '31 ..MAN
Hudson River Elec Power Co—
1st g gu 6s Jan 2 1944..FAA
100
132
North’n Westchester Lighting—
JAD
1st con m g 5s 1955
104X
North Hudson Lt H A P Co (Ho¬
30
boken, N J)—5s 1938...AAO
North Shore Electric Co—
1st g 5s 1922 op 1912—AAO
23
104
Hudson Co Gas—5s g '49.MAN
Hudson River Electric Co—
97
130
94
JAJ
1954
Trenton G A El Co g 5s
1927MAN
100
Stand’d Gas—1st 6s '30.MAN
N Y A Queens Elec Lt A Pow—
102
1st cons g 5s Aug 1 1930 FAA
103X N Y A Queens Gas—
1st A gen m g 5s' 34 opt FAA
106X
100
Is
99
100
Syracuse ldght'g 5s g 1951 .JAD
Tacoma Gas ref g 5s 1926.J&D
Tac G A E 5s Mch 1915.JAJ
93
96
95
96
BenningjtVt) El 4Xs*35.MAS
CityG&fe(Paris.Ill)5s’24 AAO
JerseyviUe (Ill) Ill 5s *35. FAA
Marsh*U(Mo.)LHAP58*35JAD
Consol Gas Elec LAP (Balt)—
86
Nevada-Califomia Power—
85 X
Gen g4Xs Feb 14 1936..JAJ
1st 6s Apr 1927
92
95
AAO
Consol Gas N J—6s g 1936.JAJ
Consolidated Gas (NY). See N Y G El HAP Newark Gas 6s Apr 1 1944.Q-J
98 X Newark Consolidated Gas Co—
98
Consol Gas (Pitta)—5s*48 . _F AA
Cons g 5s Dec 1 1948—-JAD
Consol Ltg Co (Vermont)—
95
100
N London G A Elec g 5s’27AAO
JAJ
1st 6s 1926
2d m 6s 1929
AAO
Consum L H A P Co (Eliz, N J)Consol A refg 5s 1933...JAJ
6s 1938
JAD 110
New Milford PowerCo (Conn)—
95
Dallas Gas—1st gSs’25 op.MAN
1st sf g5s 1932
FAA
Dayton Electric Light Co—■
100
N Y Gas Elec L H A P Co—
98X
1st g 6s 1921 opt. 1906..MAS
1st g 5s Dec 1 1948—JAD
94
95X
DenvGas&El—1st g 6s’49 MAN
Pur mon col tr 4s 1949FAA
101 x
101X
DetroitC'vGas pr 1 g 5s’23.JAJ
Ed El 111,NY 1st 5s '10 MAS
98
97
Gen g 5s 1913 to 1917 opt JAJ
1st con g5s 1995
102
100
JAJ
Detr Gas con 1st g 6s '18 FAA
Mt Morris Elec 5s g '40MAS
100 X
Detroit Edison 1st g 6s '33.JAJ
Central Un Gas 5s g'27.-JAJ
Duluth Edison Elec—
lstgsf 5s Mar
93 X
103 X
90
101
97
103
Superior Water Lgt A Pow Co—
1st 4s May 1931
MAN
97 H
Syracuse Gas g 5s Jan *46..JAJ
98
Syracuse Light A Power—
95
IstAref 5s 1926, op *09..JAD
Nassau Lt A Pow 1st 5s *27 AAO
nox National Light, Heat A
San Diego Cons’d Gas A El—
1st g 5s 1939 op 1914...AAO
San Francisco Gas A Elect—
102
Genm4Xs 1933
MAN
San Joaquin Light A Power—
101
1st M 5s 1945 op aft *10-JAD
100
Seattle Lighting Co—
112
1st g 5s 1944 op 1910
MAS
Seattle-Tacoma Power—
105
1st 5s g 1925 op 1910
.JAD
93 X Somerset Un A Middlesex Ltg—
M g 4s Dec 1 1943
JAD
So .Bend A Mishawaka Gas—
99
Cons .g .5a, 1926, opt .'08-J&J
Suburban Gas Co of Phila—
99
1st s f jg5sAprl’52op'07-AAO
102
96
92
100
A 8k.
Bid.
Bonds.
Ask.
92
91
Muskogee (Okla) GasAElec—
98
100 X
110
"f," and income and defaulted bonds.
Bid.
95 X Mil Gas Light—1st g 4s *27 MAN
MinnGas—Cons 6s 1910-30MAS
Minn General Electric Co—
1st g 5s Dec 1 1934 op...JAD
103
Mo Edison Elec 5s g 1927..FAA
Mo Elec Lt 6s 1921
Q-M
100
Missouri River Power Co—
1st g 6s 1920 opt 1905..MAN
99
Mobile Electric Co—
80
1st 5s 1946 op 1910— —MAN
105
Monongahela Light A Pow Co—
1st g 6s June 1 1949....JAD
95
Montreal Lt, Ht A Power Co—
IstAcoltr g4 Xs'32 op'12 . J AJ
99
Gold 6s 1933 op 1913—-AAO
93X Muncie Electric Light—
1st g s f 5s 1932 op *12 —JAJ
103
Municipal Gas A Elec. Roch- 102 X
1st M g 4Xs 1942 op*l 2 AAO
94 X
J&J 1
Is e 5s 1037
interest" except where marked
Bonds.
AA.
Bid.
Bonds.
1st g 6s
45
MISCELLANEOUS SECURITIES
Jan. 1910.1
91
96
79
81X
46
Bonds.
Bid.
1
Western Union—
98
i
101
108
)
99
103
r
85
93
90
if
1*
100*4
People's Water, Oakli
Gold 6s Jan 2 1937.
r/
Racine (Wte) Water 6
South Y uba WaterlstI
Con 6s July 1 1923.
SpnngBr’k water—5s i
1
1
1
1
Sprii
74*4
100
95
100
104
104
i
>/
92*4
100
Water Supply—
94
n
Adams Exp col tr g 4s ’48.M<
Col tr g 4a 1947
Ji
Allis Chalmers Co—
1st M s f 6s’36 opt *16—J<
American Agricultural Chem¬
ist g 6s 1928sf conv. __.A<!
92*4
f
92*4
1
84*4
84*4
101*4
98*4 ]
97*4
98*4 ]
9654
97
10154
72
AAO
American Locomotive Co—
Ser g notes 5s Oct ’lO-’ll.AAO
99*4
Amer Malt 6s 1914
..JAD
103
Am Sew Pipe—1st s f 6s’20 MAS
9854
Amer Spirits Mfg g 6s 1915 MAS
96
Amer Steel Found’s 6s ’35.AAO
103*4
Deb 4s 1923
FAA
75*4
Amer Strawb’d Co 6s 1911 .FAA
AmerThread col tr 4s g ’19. -J AJ
"9l""
Amer Tobacco 6s g 1944... A AO
106*4
4s g Aug 1 1951
FAA
77*4
American Type Founders—,
Deb gold 6s 1939
99
MAN
Amer
Woolen-Wood Worsted
Mill Corp—Constr A equip
4*4% notes 1910-11
MAS b 5*4%
American Writing Paper—
1st g 5s ’19 op aftJuly’09.JAJ
Armour A Co.—Real est 1st g
4*4s 1939 op
JAD
Associated Oil Co—5s 1922 FAA
Atl Gulf A W Indies SS Lines—
„
t
ColtrgSs Jan 1 1959..__JAJ t
Atlas Portland Cement—
lstsf g 6s 1925
MAS
Augusta Fact’y 1st M 6s’15MAN
Barney A Smith Car Co.—
102
100
99
Junct col g 6s 1916....JAJ
tr ref g Is 1940
A AO
m
g
5s Sept 1 1949..MAS
68
98
62
101
91
1
93
107
77*4
I
100
Col tr
n’es’12op’09MAN
0
I
4*4% I
73
100
104
g
32
g
96
103
90
g
g
96*4
g
g
g
Sept 1 1921
101*4 £
93
85
34
38
1
Distillers7
Securities Corn—
CW tr cv * 5s ’27 op ’08—AAO
du Pont (El)de Nem Powd—
Gold 4*4s June 1 1936.. JAD
EarieAPhenly Mfg 5s 1926 JAJ
6 Basis,
95*4
102*4
74*4
87*4
100
Preferred
Cambria Iron Co
n
Preferred.
MAS
25
1
'
(OMAN
Tin/)---
1st 6s ’19 JAD
88
102
d Price per share, not per cent.
100
100
100
100
100
100
Republic Iron A Steel
100
98*4
Preferred
100
Sloss-Sheffield Sfl A Iron Co 100
Preferred
100
105
Southern Iron A Steel
100
96
Preferred
Texas A Pacific Coal Co
rtgage A Trust Co—
8erE! to N 4s 1917 to ’22.Var
1 This price includes accrued Interest,
100
100
100
100
50
com
Preferred
50
American Gas of N J
100
American Light A Traction. 100
Preferred
100
Bay State Gas (Boston)
50
Brooklyn Union Gas Co....100
Buffalo City Gas Co
100
4*4%
Preferred.
Cambridge Gas Light
_
75
79
96
100
99
97
106
100
Canadian General Electric.. 100
Charlest’n (Mass) GasAElec.50
Cincinnati Gas A Electric...100
101
20
122
200
50
99
106
33
75
150
65
34*4
68
10
30
47*4
8$
"50*4
120
91
95
20
"l9"‘
207~"
91*4
*71*4
137
10
90
122
155
64
122*4
123
"76"
10*4
26
5c.
30
1
*69*4
8c.
55
7**
118
65
114
125
27*4
84
45*4
115
"28*4
85
23
USj
if.*
24
52
95
56
105
104
86*4
117*4
91*4
125*4
7*4
lUU
11
17
23
73
74*4
11*4
11
95*4
96
65
153
66
155
45
46
45
Commonwealth Edison
*
44
100
301
108*4
40c.
160
4
100
City Electric, San Francisco. 100
Columbia Gas A Electric... 100
Columbus Edison Co
100
Preferred
100
80*4 Columbus Gas A Fuel com.. 100
3
83
7
80
117
153
62
141
82
70
1020
71*4
136*4
100
Buffalo General Electric
100
Butte Elec A Power com..100
57
64
95
93
202
91
117
18
93
92
98
03
60
STOCKS.
Amer Gas A Elec
Preferred..
95*4
305" "
110
42c.
160*4
6
"Of"
145
85
116'
90
47*4
Sft
107
42*4
100
100
119
Con Gas ELt A Pow (Balt)—
Common
100
Preferred
100
Consolidated Gas (NY). See N
Consumers’ Gas (Toronto)...60
Denver Gas A Electric
100
Detroit Edison...
100
Dominion Natural Gas
100
Edison El Ilium Co (Bost)..100
Electric Co of America
10
Electric Storage Battery
100
Elisabeth Gas-Light Co
100
Equitable Ill G L Phfla pref .100
Essex A Hudson Gas Co....100
Fan River Gas Works Co.-.100
Gas A Elec of Bergen Co....100
General Electric common ..100
97*4
1922 opt
MAS
f deb 6s g ’13MAN
..100
114*4 U S Steel Corporation
Preferred..
Vandalia Coal, com..
65
Preferred
100
100
Va Iron, Coal A Coke.
100
107
Warwick Iron A 8teel
10
100
Westmoreland Coal
50
Wheeling Mould A Foundry..50
100*4 Wheeline Steel A Iron Co
100
ELECTRIC, GAS A POWER
100
Coll tr 6s Jan 15 *26 red.JAJ
Gen M g 6sl926 red yrly _J AJ
99*4
1 nited Fruit—
100
Deb g 4*48 1923 s f
JAJ
I SEnv debg 6s'10-12...FAA
1st g serial 5s’10-’34op’19JAD
103*4
T
1
1
Plttsburgh-Buffalo
77*4 Pittsburgh Coal
“igr
6e1%
I
X
l
1
75
100
100
100
Co pref .100
Preferred
f
g^l93l
Apr red....AAO
1 1931
o
Dominion Iron A Steel...
Preferred
Empire Steel A Iron
Preferred
George’s Creek Coal
91*4
999
IMs’lOto’lS
’12 JAJ
60
.100
.100
.100
.100
Preferred
Preferred
100
100
*
Adjust
100
.
Pennsylvania Steel
05
4% consols optional
MAS nf 61*4
Ibley Mfg Co 1st 6s 1922...JAJ
02
Impson Securities Co—
Sinking fond 6s 1029..JAJ 15
95
’ ""
....
Del Lade A West Coal
Dominion Coal
La Belle Iron Works
Lackawanna Steel Co
Lehigh Coal A Navigation...50
Trustees Certfs
60
Lehigh A WUkesbarre Coal.. .60
Maryland Coal, pref
100
Monongahela River Coal
60
Preferred
50
Montana Cons Coal A Coke..26
New Central Coal
20
New Haven Iron A Steel
5
91*4 Nova Scotia Steel A Coal
100
Preferred.
100
99
10
104*4
—
103
16
100
100
fk 90
92*
24
100
50 is 47
50*4 Cambria Steel Co
.50 i 49*4
97
Central Coal A Coke.
.100
64*4
Preferred
.100
84*4
Colorado Fuel A Iron
50 V,
.100
100
Preferred.
100
116
42
Col A Hock Coal A Iron
100
90*4
80
Preferred (new)
80
100
Consolidated Coal Co of St L100
15
Consolidation Coal of Md.--100
117
Crucible Steel Co of Am,...
18
109'
102*4
1st g 6s May ’21 ’23 od’08M AN
t L Nat Stock Yds 4s^30. .JAJ
t P Union Depot—6s 1930MAN
Consol 6s 1044
MAN
Consol 4s 1944
MAN
tPaul Un Sfk Yds—6s’16 AAO
chwarzschild A Sulzberger Co.Deb 6s 1916 s f op .....JAD
ecuritles Co of N Y— •
S
96
97
.
/
89
72
g Dmerse"
100
99*4 6 bandar
67
1st M
95
pwlnBdg 1st g 4s 1915. .JAJ
Ip (Wm) Sons 8’p A E Bldg
.Jmf 5S 1929 opt —MAS
f
60
98
106
95
g
g
1
1
23
114*4
.
JAJ
98*4
108*4 I apid Tran Ferry—G 5s’44M AN
90
103
g ; Clair Furnace Co—
1st g gu 5s 1910 to 1939.FAA 64.90%
97
g
&
97
s
93
99
’24 op W—JAJ
k>—G 6s ’46.JAD
I ailw
1st Mg 6s 1921 opt
68
-MAN
MAN
5s 1934
72*4
104*4
Hoboken Ferry 6s 1946.MAN
N Y A N J Ferry—6s ’46.JAJ
(
78
fddebfLntm??.
96
70
Y A E R Ferry—5s ’22.MAN
P Y A Hob F 5s May 1946.JAD
c
67
loo
Preferred
Starch Co Deb 6s g 1925JAJ
c
Bona RubHre—Inc 4s ’61 .A AO 1
77
Ask
U S Realty A Imp 6s g*24 op J AJ
U 8 Red A Ref Co 6s 1931..JAJ
U S Rubber—
Coll trgOs 1918 s f
JAD
104*4
100
U S Smelt 1st 6s 1922
A AO
100
Virginia-Carolina Chemical—
1st M g 58 1923 op s f- JAD
98*4
96
Welsbach Co Col tr g 6s *30.JAD
87*4
94*4 West Canada FI Mills Co, Ltd—
86
1st s f 6s Mch 1928
M AS
105
COAL. IRON A STEEL STOC KS.
43*4 Alabama Consol Coal A Iron 100
26
Preferred
100
65
102
American Coal Co of N J.... .25
100
102
Amer Steel Foundries (new) 100
64*4
68
Bethlehem Steel Corp
34
100
107
Preferred
100
63*4
Bon Air Coal A Iron, com...100
6
105*4
f
1 J Zinc 1st 4s 1926
AAO
I ew York Air Brake—
1st M g 6s 1928 conv ...MAN
100*4
’18.MAN
Central Leather 6s 1025...AAO
Ghes A Del Canal 1st 6s ’16.JAJ 1
97 H
105*4 1! Y Biscuit Co—68 1911..MAS J 100
77*4 ftP Y Dock Co—1st g 4s ’51.FAA
93*4
72*4
86*4
79*4
NatStar'hMfglst g 6s’20 MAN
E Cot Yarn Gogh 1929.FAA
105
100
98
StH>oaf-58
at
s
California Wine Association—
Conv g 5s SeplO ’26 ops f MAS t
Central Foundry Co—
D0b 6s 1919, opt 1901..MAN
40
1st g 5s 1910 to 1911
MAS
Ref 1st R E s f g 5s ’29..JAD
73
.
Bent Hud
1st
94*4
98
63*4
-7b 1913AAO
98*4
Boston Term Co—3*4s ’47.FAA
103
Brooklyn Ferry Co—
Cons g 6s 1948 ctfs dep .FAA / 30
B'nANY F’y 1st 6s, 1911. J AJ
94
Burns (P) A Co, Ltd—
Ins f g 6s ’24 op aft ’14. A AO
102*4
Bush Term 1st conv g 4s ’62 A AO
Cons g 6s Jan 1 1966
94
JAJ
49
95
/ 100
94*4 1
94
99*4
.JAJ
87
101
Butte A Boston 6s 1917... A AO
f g 5s 1932...—.
s
1st 68 Aug 1 1928 op 1913 FAA
88*4 1 mnsylvania Canal—6s '10 JAJ
I
107*4
s
1st
Bid.
_
63
106
105
mship Co—
1
1
1
102*4
98
Amer Ice Securities Co—
Deb g 6s 1926
43
11
100
100
Par.
100
95
102
100
and defaulted bonds
Stocks.
71
71*4
iternatlonal Navigation—
1st g 6s Feb 1 ’29 op '09.FAA
83
82*4
iternat Nickel 1st 6s ’32.AAO
92*4
93*4
iternat’1 Paper—6s 1918.FAA
104
104*4
Con conv g s f 5s ’36op’09 JAJ
75*4
91
102
iternat Salt g 6s ’61 op...AAO 1
46
40
100
iternatlonal Silver 6s ’48.JAD
110
iternatlonal Steam Pump—
1st lien s t g 5s ’29 op.-MAS
96*4
96*4
105
Ran City Breweries 6e '30. MAN
68
71
92*4 Kansas City Stock Yards Go—
Conv 58 Feb 1 1910
FAA
99
100
Conv 5s Feb 1 1913
100
...FAA
101
96
Kirby Lumber Co—See Timber Ctfs. be low.
Kniclcb Ice 1st g 5s 1928
93
A AO
95
f 60
60*4
92*4
103
6s 1919CJPM ACo ctfs).-MAN
93*4
85
100
92*4
1
85
100*4 Huebner-Toledo Brew 6s '3UJ AJ
Idaho Irrigation Co, Ltd—
Carey Act” g 6s 1912-21opJJ
Illinois Tunnel 6s 1928 opt.JAD
101
Independent Brewing <kr56 JAJ
106*4 Ingersoll-R&nd—1st g 6s Dec 31
100
1935 opt Dec 81 1910.. JAJ
iternatlonal Merc Marine—
99 M
Col trdeb 4*4s ’22 op ’07 A AO
100
100
102
98
150
1
94
93 X
HudsonNavg6s 1938 ....FAA
99*4
4i 1946
100
75
90
LXXXX.
L
"f,h and income
Ask.
98*4
1st M g
[VOL.
V/ XwX JL 1 I iUi
Bid.
Brew Co—1st 4s 1951...MAS
2d Income 6s 1951
MAN
Gt North'll Paper g 6s 1027.JAJ
Hall Signal 1st 6s 1915 op.AAO
Havana Tobacco—6s 1922.JAD
H»wailanComASug6sl919 A AO /
Hecker-Jones-Jewell 6s *22 MAS
Hoboken Land Imp 6s ’10.MAN
Hoster-Columbus Breweries—
1st g 6s 1955 opt
..JAJ
96
93
87 *i
I
)
*
Par.
Gottlieb-Bauerschmidt-Straus
100
i
k/JulV/
Eort 8t Union Depot, Detroit—
1st g 4*4s Jan 1941.
JAJ
Gen Rub debs 4*4s g ’15 op.JAJ
Girard Pt Storage 3*4s ’40. A AO
100
106
U 102*4
1/ 92
I
01*4
Portland (Me.) Water
Bonds and Stocks.
M
1
Hackensack Water Comp
1st g 4s 1952 opt 1912..
Indianapolis Water Co—
3d g6s July 1 1911-20.
k/
4s’25 opt’lOgu.-JAJ
Evansville Brewing 6s 1916. JAJ
100*4 Evansville Cot MUl—6s ’10 A AO
Birmingham (Ala)Water WksCo
Gold 5s Aug 1 1039
i
Consol Water Co of Utica
1st g 6s Jan 1930
Deb 6s Jan 1 *30 op 191
Contra Costa Water 6s 191
Gen M 6s 1915
v/
interest** except where marked
1st M s f g 6s 1927 (opt).MAN
100*4 Site A Western Transportation
96
3
A 1.4 1 ifXJLl JU V
98*4 Sastern Steamship Co—
102*4
100*1
WATER BONDS.
a
are now
Ask.
100*4
>ma
MISCELLANEOUS SECURITIES.
“and
AIA AkIV/
NOTICE.—All bond prices
96*4 Georgetown Gas
Guanaj’o Pow A Elec
101
95
81
80
96*4
102
101
Preferred
.100
Hartford Electric Light
100
Hartford Gas Securities Co..25
Preferred
Houghton Co Elec Lt
Preferred
Hudson County Gas
Indiana
Lighting
Indianapolis Gas
99
106
100
k Last sale,
26
com.. 100
Kansas Natural Gas
25
_
com... 26 d
18
23
150
29
30
25, d
100
100
50
100
Kings Co Elec Lt A Power..11
133
Laclede Gas Light common. 1(
Preferred
..1(
n
Nominal,
s
Sale price. xEt-dlv
112*4
98
y
Ex-rights
.
Jan..
22
<
Preferred
-100
Massachusetts Lighting Goa. 100
Mexican Lt A Pow common. 100
100
50
100
N ash'd lie Gas Light Co...
National Lt Heat APow pref 100
Newark Consolidated Gas. - .100
Now Bedford Gas A Edison. 100
New Haven Gas-Light—- --26
New York City—ConsoHd’d. 100
Mutual
100
Standard common
100
6
60
...6
-.60
160*4
™ww
Electric
.100
Gas-Light
100
SanDiegoConsGas&El com-.100
(Mass)
Germania
47*4 Greenwich
91
Peter
es.
Philadelphia.
14*4 Alliance of Philadelphia
American Fire
10
100
County Fire
100
118"
75
105
80
X 94 H
165
20 d
100
Western Power, com
Preferred
100
West'house Elec A Mfg, asstg 60
1st preferred
50
Wichita (Kan) Natural Gas.100
EXCHANGE SEATS.
No. Last8ate
N Y Stock Exch.1,100 $93,000
(N Y)Con Stk Ex 1,240
400
N Y Produce Ex.2.350
550
N Y Cotton Ex.. 450
18,100
N Y Coffee Exch. 323
1,750
87
4,100
Baltimore Stk Ex
Boston Stock Ex. 160 35.000
Chic Bd of Trade.1,676
2.450
Chicago Stk Ex.. 302
4,000
Cincinnati Stk Ex
40
3,100
Cleveland Stk Ex.
35
2.500
Louisville Stk Ex.
29
3.500
MinneapChofCom
Montreal Stk Ex.
New Orl Cot Ex..
Phila Stock Exch.
PlttSb Stock Ex..
6t Louis Stk Ex..
650
55
500
230
130
50
(SanF)StkABdEx
42
78*4
37*4
57
82*4
132
n
_.. .
350
500
3,700
7.500
4,000
3,000
10.000
no
90
78 H
38
58
83
133
400
550
3.700
7,400
4,000
2500
9.500
4.700
St. Louis.
Central
5,000
St. Pan!, Mims.
25^000 8t Paul Fire A Marine
San Francisco.
4,000
8,000 California
4.500 Fireman’s Fund
Washington.
3.500
Arlington
6,000 Commercial
cent.
Fireman’s
Franklin
Baltimore.
German
............10
German-American
25
Boston.
Per
165
180
share.
16*4 Potomac
...
Marine)..100
Boston Marine
100
•onveyancers’ Title
..100
37
Ptr
45
share.
American (Fire A
Detroit.
Detroit Fire A Marine
50
Michigan Fire A Marine
60
Hartford.
Aetna
100
100
•onnecticut
Hartford
National
100
100
50
Phoenix
Steam Boiler
Life Insurance.
100
Aetna. Life.
•onnecticut General
Hartford Life
100
100
..100
Travelers’
Louisville.
60
inn
..
e
100
100
40
100
10
6
50
20
26
100
...
6
25
-
MARINE INSURANCE
Atlantic Mutual 1904
SCRIP.
1905
1906.
Per
127
71
Per
100 sry308
a New nock,
...
26
25
1.
340
670
435
285
share.
131
75
share.
317
375
295
245
Par
500
225
160
850
Per
103
105
share.
MANUFACTURING
Amoskeag (N H)
Androscoggin (Me)
Pt
(N B)_.
100
Granite (F R)
Great Falls <N H)
GrinneU Mfe Co (N B)
100
100
100
Hargraves Mills (FR)
HiH (Me)
Hosiery (Lowell) New
100
III**
150
195
225
$
■§5"
130
160
100
110
50
S1000
195
180
1000
100
100
(N. B.)
King Philip (FR)
100
100
100
Lancaster MiHs (Mass)
Laurel Lake Mills (F R)
Lawrence (Mam)
Lockwood (Me)
140
185
.
171
102
140
Bleachery
Lyman Mills (Mass)
Irfanomet Mills (N B)
100
132*4
100
100
100
100
100
109"
112
60
108*4
55
100
8
95
s
216
100
1000
50
500
100
Per
to
75
share.
Per share.
68
30
Per
195
Per
178
Per
220
Per
81
230
Per
30
5
72
19
60
250
share.
200
share.
100
Pocasset (Fall River)
Ponem&h Mills (Prov)
100
Preferred.-.
Potomska Mills (N B)
Rich Borden (Fall River).
100
Sagamore (Fall River'
100
100
Salmon Falls (N H)
300
Seaoonnet Mills (F. R.)
100
Skenandoa Cotton Co (Utica) 100
Soule MiU (N B)
100
Stafford (Fall River)
100
Stevens Mfg. Co. (F. R ) ...100
Taber MiU (NB).
100
Tecumseh (Fall River)
100
Thorndike (Mam)
1000
Suffolk
Tremont A
(Mam).. 100
Union Cotton Mfe (Fall Riv)100
Utica Steam A Mohawk Valley
210
..100
100
100
-
C). 100
240
share.
32*
.
Anderson Cotton Mills (8 C).10Q
Arkwright Mills (SC)...... 100
Atlantic A Gulf Cotton (Ga) lOO
Augusta Factory (Georgia). 100
Belton MiUs (8(f)
100
Bibb Mfg Co (Georgia)
100
Brandon Mills (SC)...
100
8*4 Cabarrus Cotton Mills (N C).100
Clifton Mfg Co (8 C)
..100
22
Clinton Cotton Mills (S C). ..l6o
67*4 Courtenay Mfg Co (8 C).._. 100
Dallas Mfg Co (Ala)
100
Darlington Mfg Co (8 C)
100
Eagle A Phenix Mills (Ga)._100
Enoree Mfg Co (8 C)
100
106
107
108
Enterprise Mfg Co
(Ga)
100
___l0t?
Preferred.
100
208
122*4 Langley Mfg Co (8 C)
too
310
Laurens Cotton Mills (8 C)..10o
Lockhart Mills ($ C)...
ilo'
112
100
100
100
188
262
107*4
100
252
97*4
135
165
138
112*4
112*4
124
142*4
170'
165
225
1
112*4
103*4
175
~
Per
70
90
150
55
100
100
62
119
100
96
125
104
120
95
95
75
118
share.‘ ’
75
95
155
62
105
120
65
121
110
100
135
80
Preferred.
Louise Mills (N
—
C)
loo
i««n
Marlboro Oot Mills (8. C,).. 100
Mffle (N Ci—--.luu
Mflt* Mfg Co (SC)
TOO
Monarch Cotton MHls (8 0) 100
160
111
95
1*5
95
lift
125
80
90
Monoghan Mills (3 C)
iOp
Newberry Cotton Mills (8 C).10n
Orangeb firg> sift; Co pref
Orr Cotton Mills (S C)
l66’
^ 55
Pscolet Mfg Co (SO)
*Wer Mfg Co f5* C)
cent, f Flat price k Last sale n Nomin .i
«. sale
,
100
100
100
100
130
I6i’
*82
110
105
141
270
102
112
s
165
95
100
125
125
Ill
325
500
150
’78"
108*4 GraniteviUe Mig Co (8 C)___100
Greenwood Cot Mills (8 C)._100
100
107
Grendel Mills (8 G)
108
110
100
Henrietta M4Us'(N C)
10<i
King, John P. Mfg Co (Ga).. IO«'
Lancaster Cotton Mills (8 C). i no
Per share.
400
-.100
122*4
s
100
Preferred
105*4
105*4
100
3500
135
185
190
135"
Jvei)
Whitman Stills (1 f B)
York Mfg (Me )
Southern Mills.
Abbeville Cotton Mills k8
Aiken Mfg Co (S C)
121*4
107*4
(Fafi River)...100
Wamsutta Stills
B) ......100
(FaU I
125
109
160
210
Weetamoe
145
S
450
100
Cotton Mills
Utica A WHlowvale Bleach'y 100
American Spinning Co
share.
225
share.
100
100
360
Berlin (Paper) Mills Co Me pflOO
Bigelow Carpet Co
100
Boott Cot (new stock)
100
Border Cltv Mfe (Fall River) 100
paid; d Men per share, not oer
Franklin (Me)
1
100
Appleton (Mess) ---------.100
Arkwright Manuf Go (F R)—100
Arlington Mills (Mem)
100
Atlantic Cotton Mills
100
Barnard Mfg (Fall River)...100
Preferred
cent.
STOCKS.
Northern Mills.
Acushnet Mills (NB)
Amer linen (Fall River)
Bates (Me)
Beacon Mfg
85
85
106
107
100
Massachusetts Title
German
LoutarUl*
German-American
National Union
50
60
100
Corcoran
Per
25
-.60
50
60
American
160
170
13
Per share.
100
87*4
60
People’s
Pittsburgh
Teutonia
Union
Western
Providence.
19,000 Equitable Fire A Marine
1,750 Ptov Washington
Richmond.
4,500
Virginia Fire A M
2,450 Virginia State
2,400
Rochester, N.Y.
4,150
3,800
Rochester German
3.500
"2*4
8
60
National
116"
140
106
Gosnold Mills (N B) pref....100
Pepperell (MeK
85*4 Pierce Mfg Co (N B)
60
Monongahela
25
1150
105
Flint Mills (Fail River).....100
79
60
.60
60
German
German-American
Humboldt
300
109
143'
Naumkeag (Mam) Cotton...100
.100
23** Newmarket (N H)
53
Nonquitt Spinning Co (N B) 100
Osborn Mills (Fall River)...100
135
75** Otis Mfg Co (Mam).......1000 1900
1000
47** Pacific (Mam).
380
Page Mfg (N B)
..100 128
145
61 ** Pairpoint Corporation (N B).100
100
14** Parker Mills (F R)
50
60
Birmingham
City
iio"
290
50
100
50
Ben Franklin
117*4
290
.100
Massachusetts Cotton
Mechanics’ (F R)
share. Merchants’ (F R)_
13*4 Merrimack (Mass)
Preferred
35
Middlesex (Mass)
125
Monadnock (N H)
25
Morse Twist Drill (N B)
340
65
Nashua (N H)_
50
AUemannia
1000
110
Lowell
150
70
23
100
20
10
94*4 Armenia
255
165
250
169
100
KUburn Mill
160
120
148
146
100
Jackson (N H)
50
Pittsburgh.
120
Hamilton (Mam)
1000
Hamilton Wooleh_(Mass)... 100
100
50
—10
Union
United Firemen’s
..50
Par.
Albany.
25
100
..10
Penn 50
60
i
26
25
1,650
4,000
3,700
25.000 24~900
Albany Insurance Co
Oommerce Insurance Co
10
U8*4 Spring Garden
Teutonia
175
127
12*4
60
Fire
103*4 Peoples National Fire
Philadelphia Life
57*4
.
.
83
40
3,500
INSURANCE STOCKS.
Wash’ton Stk Ex
Delaware (new)
Fire Association
Franklin Fire
Girard F A M.
Insurance Co of N A
Insurance Co State of
Jefferson
Lumbermen’s
80
97 h Mechanics’
72
Pennsylvania
165
50
50
430
410
Per
26
nnlted States
Westchester
Reliance
100
Wilkes-Barre Gas A Elec...100
Wllm (Del) Light P A Telep 100
100
Stuyvesant
90
100
95
140
«
Troy (N Y) Gas
100
Union Natural GasCorp ...100
United Electric of N J
100
United Electric Secur pref..100
Unit Gas A Elec of N J.pref .100
Washington (D C) Gas
60
10
116*4 Williamsburg City (Brooklyn)50
67
100
100
United Gas Impt (Phila).
United Ulum Co of N Haven
20
Cooper
Phenix (Brooklyn)
75
95
95
130
10
25
100
100
135
135
cent.
345
145
100
255
60
Niagara
Bhawinigan W ater A Powe . 100
Stockton Gas A Electric Co.. 50
Toledo Gas,Elec A Heat
Toronto Electric Light
60
100
110
Crescent Mfg Co (N B)
Co
Dartmout
Davol Mills (F
River)
255
30
175
610
140
60
100
Hanover
52*4 Home
91
Nassau (Brooklyn)
Mew York._..T.
98
83
94*4
Preferred
100
Somerset Un A Middle’s Ltg 100
100
50
...25
100
Continental (Me)
100
Cornell Stocking Op (N B)..100
100
German-American
i68
100
100
349
100
100
Collins Co (Conn)
Columbian (N Hi
Dwight (Mass)
Edwards (Me)
Everett (Mam)
115
Per
l07*
.100
..——
Ask.
100
100
Mfg Co (N B)
Chicopee-
150
240
100 1760
German-Alliance
90
share.
100
195
700
Butler Mill (N B)
Cabot Mfg Co (Me)
Chace (Fall River)
.100
Empire City
Fidelity
55*4 North River.
52
Per
305
10G
..1O0,
100 1116"
YOfKe
100
100
City Manufacturing Co (N B)100
share.
.100
Bid.
Boston Belting..
Boston Duck (Mam)
Bourne Milts (F. R.)
Bristol
390
295
550
Per
50
Commonwealth
Continental
160
55
80
70
80
42
69
85
95
93
135
275
205
76
Salem (Mass)
25
Par.
Boston Mfg Co (Mam)
100
100
S in
Tmtonla..
j
Salem
185
cent.
600
Lafayette
300
43
90
90
116
Pittsburgh Oil A Gas Co....100
Portland (Me) Gas-Light
50
Portland (Ore) Gas-Light... 100
Pw*vM«mo8 Gas
50
Rhode Island Elec Protect..100
Per
480
New Orteane.
Germania
Hibernia
54*4
People’s Gas LtACoke(Chic)10
Phiia Co—See under St A ElecR.7 Securiti
14
Phlla Elec Co ($18AO paid) ..25 d
28
Plttsb Consolidated Gas pref .60 d
People’s Nat Gas A Pipe’g.25 d 25*4
7
102
102
Security Insurance Co
51*4
100
Preferred
98
Mechanics k Traders'
100*4 8 mthern
95
42
Paterson A Passaic Gas&El.lOO
Pawtucket Gas Co pref
100
100
Prudential Life
New Haven.
94
92
80
46
81
dx 5
100
North Shore Electric
Ohio Fuel Supplv
.-25
Oklahoma Gas A Elec com.. 100
Preferred
100
Oklahoma Natural Gas
Pacific Gas A Electric
100
Preferred
100
Pacific Lt Carp com ($20 pd) 100
share.
101
101
100
..100
8091
100
Elec L A P..100
Preferred.
—1
New York A Richmond Gas.l
Niagara Falls Power Co
100
Northern Calif Pow ($20 pd).100
Per
97
100
100
Newark.
American
firemen’s
Newark Fire
275
99*4
Preferred
...100
Minneapolis.
136*4
285
42
160 *4
148
40
65
60
75
32
66
N Y A Queens
Ask.
Northwestern Fire A Marine. 100
108
25
80
20
76
136
270
92
87
Pow. 100
M unldp&lGas(Albany)
100
Electric
71
113
100
100
100
Montreal Light Heat A
Narragansett
ill*
96*4
100
Gen Electric...100
Memphis.
B uff City
sectors
demando
Phoenix
S2**
82 >4
93
120
69
Copref
Preferred
Mobile Electric Co com
Preferred
200
287
285
Lynn Gas A Electric...
100
Minuf Light A Heat Plttsb..60
Massachusetts Gas Cos
100
Minneapolis
~82H
81 *4
100
.100
100
Louisville Gas Co
Lowell Electric light
LoWell Gas
Stocks.
Bid.
Pm
Stocks.
Ask.
Bid
Stocks.
Michigan Light
47
MISCELLANEOUS SECURITIES
itHtf.]
.97
150
price, x Ex-div. * Ex-rigum.
185
100
no
185
135
90
105
99
160
»*75 naid
48
MISCELLANEOUS SECURITIES
Stccka.
Par.
Piedmont Mfg Co (8 C)
Poe, F W. Mfg Co (Sc)
Roanoke Mills (N C)
Beminole Mfg com
1st preferred
2d preferred
(Gaj
100
Spartan Mills (8 C)
100
Stonewall Cot MUls( Mobile). 100
Trlon Mfg Co (Ga)_
100
Tucapau MiUs (8 C).
100
Union-Buffalo Mills (S C)lst pref
Victor Mfg Co (8 C)
100
Warren Mfg Co (8 C)
100
do
preferred
Acacia
140
250
72
140
100
106
100
80
122
100
Stocks.
Par
Bid.
Vindicator
Work
Yukon Gold.
100
MINING STOCKS.
A 8k.
60 H
4X
1
73c.
.25 b 12X
.26
148
1
6c.
73lc-
2H
2H
—6
Albany Trust (Boston).... 100
Alliance Realty Co
100
150
6Hc.
4H
5
a
90
115
15
76
Alice Gold A Silver
25
25
1
Allouez
Amalgamated Copper
100
Am Gold Mining Co (St L)
10
Amer Zinc Leaa A Smelting..25
Anaconda Copper
25
58
90
90 X
6c.
40
Claverly Tr (Cambridge).. .500
Congress St Associates (Boet)100
95
H
Congress 8t Bldg Tr (Boston) 100
Constitution Wharf Tr(Bost)100
90
‘12" Copley Square Trust
(Bost). 100
4
Delta Building Trust (Bost). 100
Devonshire Bldg Tr (Boston)lOO
"55c" Dwelling House
Assn (Bost)1000
700
East Boston Land (Boston)....
11H
22 H Ensley Land Co
100
88
1
Essex Street Trust
80
(Boston). 100
8H Factory Buildings Tr (Bost). 100
85
29
Fifty Associates (Boston)...
a4000
103
Haymarket Trust (Boston).100
685
Hotel Bellevue Trust (Bost) .100
30
38 H Hotel Somerset Trust
(Bost) 100
2
Hotel Trust, Touraine (Bost) 100
118
25
25
"80c"
...25
.25
"IlH
20
Batopilas Mining
3
Bingham Consol "Min A Smelt 50
Bonanza Development Co
10
50c".
Boston Consol Copper A Gold
Mining Co L'd Rets
..£1
22
Britannia Mining
1
British Columbia Copper
5
8
Butte Coalition Mining
15
28 H
Calumet A Arizona
10
102
Calumet A Hecla
25
680
Centennial
25
38
Center Creek Mining Co
10
1.50
Central Oil
25
Columbia Lead
10 n " 8.50
Consolidated Mercur Gold....5
10c.
Copper Range Consol Co
100
84X
Cripple Creek Consolidated
1
3c.
Cumberland Ely Copper
5
8
Daly-West
20 x
9
Dante
1
7 Me.
_
I
"
a
•
1
•
Hudson
16c.
85
3Hc.
8H
9H
....
Realty
100
Huntington Cnam Tr (Bost). 100
Journal Building Tr (Boston) 100
Kimball Building Tr (Bost). 100
Lovejoys Wharf Tr (Boston) 100
Manhattan Beach Co
100
Merch Real Est Tr (Boston)lOOO
Municipal Real Est Tr (Bost) 100
Old South Bldg Assn
100
Paddock Trust (Boston)....100
8c.
Doctor Jackpot
1
7Hc.
7Hc.
Doe Run Lead
100
99
102
Elkton Consolidated
1 68 He.
71c. Pemberton Bldg Tr
Elm River
(Boston)lOO
12
1H
IX Post Office Square Tr (Bost) 100
EH Paso Gold
—1
62c. 62Hc. Pray Buildings Tr
Federal Mining A Smelting..100
(Boston) .100
80
Quincy Market R E Tr (Bos)lOO
Preferred
100
88
91
Real
Estate Associates (Bos) 100
First National Copper
6
6H Realty Associates of Bklyn.-lOO
Franklin (L S) Boston
25
18
18H SouthStreet Trust (Boston). 100
Gold Dollar Consolidated
1
10c.
South Terminal Tr (Boston). 100
Goldfield Consolidated Mines. 10
11-16
13-16
State St Associates (Boston) 100
Gold Hill Copper (w. U.....10
2
IX
State Street Exchange (Bos) 100
Granby Cons MSA P
100
110
110H Suffolk Real Est Tr (Bost). 1000
Granite-Bi-Metallic (St L)
10 32Hc.
35c. Summer Street Trust
Greene-Cananea
(Bost). 100
20
!1H
11X Terminal Hotel Tr (Boston). 100
Guanajuato Consolidated
5
2H
Preferred
100
Hart Consolidated
1
2c. Texas Pac Land Trust certs. 100
Homestake Mining
100
80 H
85
Tremont Building Tr (Bost). 100
Hope Mining Co
.10 n 20c.
Trimountain Trust (Boston) 100
Isabella (new stock)
1
18c. 18Hc. University Associates
Isle Royale Copper Min Co.__25
(Cam) 100
28
28 H Western Real Estate Trust..100
Jack Pot
1
6Hc.
7Hc. Winthrop Bldg Tr (Boston) .100
La Rose Consolidated Mines..5
4H
5
La Salle Copper
25
18
18H
Last Dollar.
1
2c. TELEGRAPH & TELEPHONE
Lexington
1
lHc.
2c.
STOCKS.
Lustre Mining A Smelt
10
16c.
17c.
Toledo Home Telephone
100
U S Telephone Co common..100
Preferred
100
1010
450
100
60
100
50
80
60
775
99
95
87
95
90
125
5H
112
153
242H
112
126
115
100
235"
166"
525"
...
"82H
153
215
140
190
158
140H
60"
3H
80
4H
165
170
245
275
MISCELLANEOUS STOCKS
Adams Express
Alaska Packers' Assn
85
123
110
90
50
100
100
86H
Albany Safe Depos A Stor..100
Ailis-Chalmers Co
Preferred
American Agrl Chemical
Preferred
American Beet Sugar
‘
106
60
90
60
90
Preferred.....
American Brass
American Can Co
115
100
100
Co. 100
100
Preferred
American Book
Amer Brake Shoe A
Fdry
100
100
100
100
100
100
100
86H
14H
•‘is"
54
47 H
101
55 H
48 H
46H
~46X
91
155
82
122
118
100
Preferred
American Car A Foundry
100
95
Preferred.
100
137
American Caramel com.....100
105
Preferred
100
80
American Cement Co
50
85
American Chicle Co
100
90
Preferred
100
800
American Cotton Oil
100
100
Preferred
100
American Credit Indemnity. 100
100
American Express.
100
S9X American Fruit Product.... 100
101
Preferred
100
90
American Glue
100
102
Preferred
....100
85
70
80
227H
272 ,
140
146 j
130 <
100
Title Guar Trust (St
Louis). 100
Title Insurance Co of N Y
100
U S Casualty
100
11H U S Fidelity A Guar Co (Md) 100
U S Safe Deposit Co (N
95
Y)..100
U S Title Guar A
Indemnity.100
97 H Washington Title
10
Westch A Bronx Tit AMtgGu 100
6
100
70
222H
265
125
144
120
110
238
100
Louisville Title
110
100
Maryland Casualty Co
25 d 125
Mortgage Bond Co.
100
110
Nashville Title Company... 100
90
National Surety Co
.100
215
N Y Mort A
Security Co
100 225
Pac Coast Casualty (San
144
Fr)
Real Estate Title Ins (Wash)100
90
Rhode Island Safe Deposit.. 100
110
Safe Dep A Trust Co of Balt.100
500
St Paul Title A Trust Co
50 d
610
3
80
100
50
80
50
85
90
133
50
Kentucky Title
’95*
70
100
16
ft SAFE
Lawyers' Mortgage Co
90
106
40
80
17
94
77 H
93H
77 H
Title (Washington) 5 d
4H
8H Empire State Surety(N Y).100 103
A
Fidelity Deposit Co of Ma. .50 d 152
60
127H
100
Bond A Mortgage Guarantee 100
Casualty Co of America ....100
Chicago Title A Trust Co
100
CitySafe Dep (Albany .N Y).100
Columbia
80
100
69
98
78
Western Telep A Teleg Co..100
Preferred
100
Western Union Telegraph.. 100
American Surety
800
City Associates (Boston)
500
525
City R E Trustees (Chicago) 1000 a 800
40
53
53H
Arcadian
Arnold
Ash Bed..
Atlantic
Century Realty Co..
100
H Chicago R E Trustees (Chic) 1000
Asx.
DEPOSIT STOCKS.
100
120
,
25
25
Bid.
Providence Telephone
50 dx 95H
Rocky Mt Bell Telep
65
100
Southern A Atl Teleg (Guar).25
90
Southern New Eng Telep.. 100
126
TITLE, GUARANTEE
.
Adventure Consolidated
Ahmeek_i.
Alamo -Z__.
Par.
Per cent.
97
60
REAL ESTATE TRUST AND
LAND STOCKS.
55
150
110
109
110
100
Stocks.
LXXXX
Per share.
.10
.25
Augusta Land
100
Barristers' Hall Tr (Boston). 100 0
Bedford Trust (Boston)....100 a
Board of Trade Bldg Tr(Bos)100 a 103
Bost Gr'd Rent Tr (Chic) .1000 a 950
Per share.
Boston Land (Boston)
10
7H
6 He. Boston Real Eat Tr
5Mc.
(Bost). 1000 1190
6X
7
Boston Stor Wareh.(Bost)—100
105
220
230
Bromfield Bldg Tr (Boston). 100
Business Real Est Tr (Bost). 100
"'2
2'37H Central Building Tr (Boston)lOO
56
Washington Mills (Va.j pref. 100
Webb Mfg Co—Nashville
100
Whitney Mfg Co (S C)
Ask.
Per share.
172
175
170
180
165
170
160
65
70
102
105
90
95
68
72
127
100
100
100
100
...100
100
100
Phillips Buttorff Mfg
Sibley Mfg Co
Bid.
(VOL.
93X
*86"
126
121
14H
81
71H
118H
40
97
29
14H
82
72
120
67 H
101
60
101
30
228
106
68 H
104
275"
296"
225
104
38
85
94
40
87
100
143
146H
American Graphophone
100
13
50
Preferred
100
31H
American Hardware Co.....100
140
American Hide A Leather..100
7H
Preferred
100
48
American Hosiery Co
d
200
230
25
Per cent.
Mary McKinney
1
Amer Ice Securities Co
100
44c.
25
25 H
50c. Albany Home Telephone... 100
Mass Consolidated
25
50
American
Linseed
Co
100
6H
7
18
17X
Amer De Forest Wireless Tel .10 d
Mayflower
25
Preferred
.100
75c.
47 X
47 H
1H
Preferred
10,d
Michigan
American
25
Locomotive
100
7X
oox
61H
7X American Dist Teleg (N Y)..100
Mohawk
10
*25
—25
Preferred
100
115
69
118
American Dist Teleg of N J.100
Moon Anchor
57
Am Malt Corp common ....100
1
59
6
7
2c. Amer Teleg A Cable
National
(Guar).100 •70
77
25 l-10c.
Preferred
—100
41
42
5-10c. Am Telep A
Nevada Consol Copper
100
Teleg
Co
Amer
5
141X
141H
Pipe
A
Construction..
100
117
27 H Bell Telephone of Canada
Nevada Utah Mining A Smelt 10
100 x 145
145!X
146
American Pneumatic Service.50 d
Bell Telephone of Missouri .100
Newhouse Mines A Smelters—
138
140
Preferred
50
d 20
Bell Telep of Pennsylvania.. 100
Temporary receipts $1 paid..
120X American Press Association. 100
4
92
4H Central A So Amer Teleg...100
New Ionia Quicksilver
116
118
American Radiator Co
100 214
Central Union Telephone...100
Nipissing Mines
39
5 x 10X
Preferred..
100
130
133
’lOH Chicago Telephone
North Butte
135 H
__100
136
—..15
American Screw Co
..100
162
49X
165
50
Cin A Suburban Bell
Ohio Copper
Telep..50
American
182H
10
Sewer
5H
17 H
Pipe Co....100
5H Colorado Telephone
Old Colony
d 56 X
50
25
American
57H
100
77 H
Shipbuilding..
80c. Commercial Union
78H
Old Dominion
108
(Guar)...25
116
25 x 55
Preferred.
100
112
55 X Cumberland
Ontario Silver Mining
Telep A Teleg..100 143
145
100
Amer Smelters Securities Co
2H
3X Cuyahoga Telephone common.50 d
Osoeola
21
25
Preferred
Series
B
163
100
90
90
164
si
Parrott Silver A Copper
Common, vot tr cts—
d
10
American Smelting ARefln’g. 100
104
104
Preferred
Pharmacist Consolidated.....1
50 d
■§9"
Preferred
100
112
113
Preferred, vot tr ctfs
Phoenix Consolidated
d
25
39
American Snuff Co
100
250
300
Dominion Telegraph
Pilgrim Consolidated
108
Preferred.
(Canada)50
H1
..100
100
Empire A Bay State
Pinnacle
65
American Soda Fountain...100
2-10c.
lc. Franklin Telegraph Teleg..100
Portland
45
1
(Guar)..100
1st
preferred
86c.
100
25
35
90c. Gold A Stock Teleg
Prince Albert
(Guar)..100 105
2d preferred
1
100
2
2Hc.
6
3c. III A Mississippi
Quicksilver Mining Co
70
Telegraph
50
100
80
American
Straw
Board
Co..100
20
3H
30
3H Internat Ocean Teleg (Guar) 100
Preferred
100
100
110
American
4
Sugar Refining...100 122 H
123
4X Kan City Home Telep
Quincy
94
100
96
25
Preferred
100
91
121
90H
123
Keystone Telephone vt tr ctfs 60 d 11H
Rhode Island
25
American Thread Co pref
6
4X
referred
5X
Rose Nicol
50 d 44
45
American
Tobacco
100
423
430
Kinloch Long Dist
St Joseph Lead
96
Teleph__100
10
Preferred
"i 2X ‘13H Louisville Home
.100
96
96H
Santa Fe (Gold A Copper)...10
Telephone. 100 si 40
50
American Type Founders... 100
2H
45
48
2X Marconi Wireless Tel Canada..5 CL
Seneca
25
Preferred
100
99
101
Mexican Telegraph
Shannon
100
220
240
10
American
Window Glass
100
'17H
1
Mexican Telephone A
Small Hope Mining Co
Teleg.. 10 d
3
20
Preferred
2X
1
100
7H
Preferred
5
10 d
Superior A Pittsb Copper Co. 10 "10'X "16H
6
Amer Window Glass Mach.. 100
1H
Michigan State Telephone..100 100
Tamarack
25
Preferred
101H
67
100
70
3
Preferred
Tennessee Copper......
100
95
25
American
H
96H
Woolen
40 *
100
40 H Missouri A Kan
37
Telephone.. 100
32
Tonopah Mining (Nevada)
35
Preferred
1
7 7-16 7 9-16
100
103
Montreal Telegraph
..40
148
Tonopah Ext Mining
150
H
American
70c.
Wringer
100
72c. Nebraska
75
85
.100
99
Telephone
Trinity
101
...25
Preferred
11
100
110
11H New England Telep A Teleg. 100 x 137
Union Copper Mines
American Writing Paper... 100
1 5-16
2H Northwestern Telegr (Guar)..50
"3H
Union Copper Land A Min...25
105
Preferred
100
24
Pac A Atlantic Teleg
26
United Copper Co
65
(Guar)
.25
70
Associated Merchants,1st pf.100
100
“7H
112
8X
Pacific
Telep A Teleg
Preferred.
46
46 H
—.100
2d preferred
21
26
100
108
Preferred
United States Coal A Oil
x
90
25
98
Associated Oil
37
37 H
100
48 H
48
Utah Consolidated
5
Atl Gulf A W Indies SS LineslOO
45 H
46
10 M
11
Preferred
a Purchaser also pays accrued
100
27
28
X
interest. 5 Assessment paid, c 2d
installment
n Nominal.
paid, d Price per share, not per cant, m 1st installment
ojAnaconda Is now dollars per shar
s Sale price,
paid,
t New
iff8
*
m%
,
8K.
2!g
-
m-mmm
3^ a2^
•
1
2lH
ft
.
—
.
95£
mtrnmmm
Tth
1K
.........
1%H
*
•
*
.
stock,
x
Ex-dividerd.
y
Ex-rights
Par
Stock!.
Babcock (The) A Wilcox
Baltimore Brick, com
Preferred
Baltimore Warehouse
Baraev A Smith Car
Preferred
Billings A Spencer
Bid.
Ask.
106
108
Co-100
Co
100
100
20
100
...—100
*'
Bliss (E
-25
60
W) Company
-60
Preferred
Preferred
100
Chesebrough Man’f'g Co.... 100
Chicago Auditorium Ass’n.-lOO
Chicago Brew A Malting —£10
Preferred
£10
Chic June Ry AUn Stk Yds.. 100
Preferred
100
Chicago Pneumatic Tool
100
Chicago Ry Equipment Co.. 100
Cin Tobacco Warehouse Co. 100
Cincinnati Union Stk Yards. 100
Preferred.
—60
39
36
75
121
107
35
19
60
3
14
34
10834
49
400
1234
1H
39 %
60
65
102
118
98
20
65
12
45
’"3‘
20
k
s
60
140
120
d
934
15
15
125
36
275
131
87
80
391
12334
27
68
8634
155
10234
d 280
d 54
110
-.100
Gray A Dudley Co (Nashv).lOO
Great Lakes Towing
100
100
Guggenheim Exploration...100
Hackensack Water Co
25
Preferred
25
Hall Signal Co
100
Harblson-Walker Refract... 100
100
Preferred
Hartford Carpet
...100
100
Preferred
Havana Tobacco Co
100
Preferred
100
Hawaiian Com A Sugar
25
Herring-Hall-MarvinCo (new) 100
32%
84
93
102 34
76
86
26
62
120
115
116
134
85
21
93
248
120
120
45
34
94
76
123
634
10
37
30
Hoboken Land A Improve’! .100
d Price per share not per cent.
1534
61
93*
283*
dx 1834
39
d
100
98
130
85
60
...
12534
*9034
773*
100
Mackay Companies
10
10
(Cai).-lOO
Mergenthaler Linotype
100
Marin County Water
63
Milw A Chic Breweries
(Ltd]
30
234
4 3*
60
214
d 18
13334
87 &
70
170
90
20
70
123
2534
100
100
1st preferred
2d preferred
Niles-Bement-Pond, com—100
Preferred
100
Norfolk A Wash Steamboat. 100
100
234 North American Co
8734 Oceanic Steamship (San Fr)_100
22 M Old Dominion Steamship—100
55
125
8
20
37 M
40
X
100
100
100
100
..100
100
d
d
Preferred
Pittsburgh Plate Glass Co .100
Plimpton Mfg Co (Hartford! 100
.
Nominal.
104?*
10534
s
103?*
65
170
111
110
137
45
78
90
69
*85
167
16734
120?*
107
90
122
104
85
120
125
12734
81?*
110
52 34
20
100
80
180
100
30
90
9834
68
Preferred.
Preferred.
S Enveloi
Preferred.
U S Finishing common.
Preferred...
8334 U S Printing Co. of Ohio.
37
158
Preferred.
112
111
112
29
10
65
30
133*
75
70
"32”
'
35
120
99
113
11934
9734
107
100
92
111
Preferred
a-Carolina
Preferred,
ulcan Deti]
Preferred.
109
IOC
IOC
100
1073*
.100
23% Westingh Auto Air AStCoup. 100
Worthington Pump pref.
x
Ex-dividend.
f
.100
10(
inc
Ex-rights,
7034
31
40
105
.
333*
843*
ii6
112
140
115
46
130
91
84
13
33
5334
117
85
54?*
53 34
5534
130
27
88
62
__
625
39
675
40
«
1634
-
-
—
17
14834
5
.
Winchester R Arms Co
168
-
_
--6C d
265
,
12334
11334
1223*
113 ?4
16734
.100
.100
’
1534
9134
100 x
tt.25 d 70
25 d 3034
.100
30
100
100
.100
3234
100
8334
100
50
100
112
100
106
.100
130
10(1
110
100
45
100
125
.100
8934
.100
83
.100
934
10(1
26
100
53
10(1
11634
.IOC
83
..50 d 54?*
5(1 d 53
.100
55%
IOC x 126
22
IOC
10c
80
59
.IOC s 130
..50 d 1634
4334
1203*
3334
66
114
114
52
54
.100
40
154
111
101
111
230
too
62
100
110
100 n 112
.50 d 50
50 d 52
100
153*
100
100
"96
57
101
56
105
109
Preferred
31
90
110
24
102
124
5034
1853*
39
220
<*33
27
5
55
27
13
x74
60
100
100
Preferred.
United Dry
Preferred.
934
95
450
5
10834
100
29
100
60
90
1123*
499
55
101
100
26
10834
12234
s
310
25
100
100
Union Dairy Co (St Louis)..100
Union Ferry (N Y A Bklyn).100
Union Sand A Material.
..100
Union Stock Yds So Omaha 100
Union Switch A Signal
50
12434
672
95
101
310
305
150
<*61
100
3* Torrington Co—Common A..25
Preferred
Union Construction Co
2034
5834
90
Company..
Bag A Paper
"2”
668
Preferred
Preferred
Trenton Potteries
Preferred—
21434
Trow Directory
20
30
1
s
5
523*
1934
5734
Street's West’nStableCarLinel
2 7-16 Texas
123
500
40
90
220
83
114
495
25
85
210
100
00
Preferred
100
9134
100
7734 Swift A Co
Tenth ATwenty-thirdBt Ferry100
45
Sale price.
125
"85”
100
Rights (new common)
54
99
23
42
119
95
4
57
160
108
105
134
100
Stetson (J B), com
90
62
130
113*
2
..100
100
120
100
Standard Cordage.
Standard (Flour) Milling—100
Preferred.
100
2834 Standard Oil of New Jersey-100
100
18?4 Standard Screw com
Preferred
100
45
Standard Underground CablelOO
16
110
Stanley RuleALevel(N Brit) 100
Stanley Works (New Britain) 25
103
Standard Coupler
Preferred
95
100
<*1134
*
Spring Valley Water Co
106?*
90
Smvth Mfg Co (Hartford)—100
South Porto Rico Sugar.__.100
Preferred
100
12
45
100
52
51
—
102
100
245
84
47>l
Pittsburgh Brewing Co
n
100
Rathbone.'Sard A Co com. .100
Preferred
100
7j Reece Button Hole Machine..10
RI Perkins Horse Shoe
100
24
Preferred
100
155
93
Royal Baking Powder com ..100
Preferred
100
16
Rubber Goods Mfg Co pref—100
62
30
Safety Car Heating A Ltg.-lOO
St Louis Cotton Comp
100
8
St Louis Transfer
---100
Savannah Brewing Co
100
105
160
Sears, Roebuck A Co com.. 100
Preferred.
100
Shultz Belting
100
58
100
52?* Siegel Stores Corp com
Preferred
100
90
Silversmiths Co.
100
77
Simmons Hardware
100
103
1st preferred
100
2d preferred..
23
100
24
Singer Manufacturing Co—100
Sioux City Stock Yards com 100
Preferred
100
300
7
250
105
105
250
85
100
Peck, Stow A Wilcox Co....26 d
d 107
Pennsylvania Salt Mfg
Penn Traffic.
234 dk 23*
Phelps, Dodge A Co
100 245
k Last sale.
160
99
-
Otis Elevator
Preferred
Pacific Coast Borax
Pacific Coast Co
1st preferred
2d preferred
Pacific Mail Steamship
100
100
Preferred.
19034
5
100
162
110
120
188
100
Railway Steel Spring Co
H63*
National Carbon Co
100 107
Preferred
100 120
82
2834
Nat Enamel A Stamping—100
97
Preferred
100
50
Nat Fertiliser (Nashville)...100
30
85
Preferred
100
934
8934 National Fire-Proofing Co.. 50
80%
—50
Preferred
9034
National Lead
100
90
Preferred
100 10934
National Machine (Conn)....25 d
81
98
Nat Sugar Refining pref..-.100
285
123?*
New Eng Cotton Yarn com. 100
Preferred
-100 11134
30
New Haven Water Co
60 d 93
90
New Jersey Zinc
50
-.100 405
40
New Orleans Brewing
100
120
6234
Preferred
100
55
N O Water Supply Co Ltd—100
95
"95*
100
32?* New York Air Brake
36
New York Dock Co
100
85
82
100
Preferred
95
30
N Y A East River Ferry — .100
105
N Y A Kent’y Co (vt tr ctfs). 100
81
Preferred (vt tr ctfs)
100 1003*
91
6
N Y Transportation Co
20 d
—100 x 235
6634 Nicholson File Co.
95
253
Common trust ctfs
Preferred
•
5234
106
450
192
200
100 xylbO
100 189
<*434
6
100
Preferred
Union
Preferred
100
145
Morris Canal
100
Preferred
100
Mount Olivet Cemetery
25
100
Nashville Warehouse A Elev 100
25
12534 Nashville Woolen Mills ....100
37
National Biscuit Co
100
Preferred
100
300
National Candy
100
100
..100
Pullman Company
Pure Oil common
100
Minneapolis Brewing Co
—
100
General Chemical Co
100
Preferred
100
General Motors com
100
Preferred
100
General Railway Signal Co..100
Preferred
)00
100
Globe-W ernicke
Preferred
100
Gorham Manufact. Co., pref_ 100
Gottlleb-Bauer-Straus Brew 100
Preferred
132
100
100
100
Taylor..
Preferred
100
Lorillard (P) preferred-—.. 100
Louisville Public War eh Co.100
Louisville Tobacco Wareh’se 100
Preferred
100
273* Manufactured Rubber
Preferred
29
3034
100
Lord A
-.100
100
128
151
91
Preferred
100
Madison Square Garden....100
20
8734 Manhattan Transit
84H
100
100
*—20
5
20
140
105
100
52
105
119
2334
‘23 34
23 H
Fay A Egan Co (Cin) pref.-.lOO
Asphalt, tr ctfs
Preferred, tr ctfs—
Lake Superior Corp..
Lanston Monotype
‘87"
70
5
30
Preferred
100 102
Internat Smelt A Refg
100 130
Internat Smokeless P A C com50 dk 153*
Preferred
50 d
52
International Steam Pump..100
89
Preferred
...100
65
Internat Time Recording—100
99
Preferred
100
Interstate Inv Tr Ltd
100
~20'
Iola Portland Cement Co....25
Preferred
25 d 23
J R Montgomery Co.
100 120
Johns-Pratt Co
—-100
9
Kansas City Breweries com. 100
41
Preferred
— 100
99
Kansas City Stock Yards—100
Kennard Carpet Co
100 n
Preferred
100 110
Kentucky Wagon
100 115
Keystone Watchcase com—100 120
32
is;
Preferred
Procter A Gamble Co
Preferred
Producers Oil
145
60
118
127
7
International Power Co ....100
International Salt
100
International Silver
100
28
Whitney pref
83* Pressed Steel Car Co
534
.
73* Liberty Mills (Flour)
100
2134 Lit Brothers (Philadelphia)-.10
634
100
100
100
-.100
100
.100
100
Pratt A Cady Co
Quaker Oats Co
90
95
140
100
Knickerbocker Ice Co (Chic) 100
Preferred
100
11
21
13
55
-.100
.-60
...
27
-
Federal Sugar Refining
Preferred
8534
4?*
9834
Elgin National Watch Co...100
Ely Walker Diy Goods
100
1st Preferred
100
2nd Preferred
100
Fairbanks Co, E A T
600
Farmington River Power..-.25
Far A Snip Tob War eh Co..100
1st Preferred
100
2d Preferred
-.60
90
100
100
..
50
110
98
62
99
110
92
94
8 34
25
25
-
Independent Brewing
-8234
Cramp(Wm)ASons Sh E Bid 100
Voting trust certificates
Crescent City Slaughter-H’se.50
Crex Carpet Co
100
Curtice Brothers Co
100
Preferred
100
Eastman Kodak of N J
Preferred
Electric Boat Co
Preferred
Electric Bd AShare Co pf
100
Preferred
3
Preferred
—100
Consol’d Storage Battery.--100
Cora Products Ref’g com—100
100
Preferred..
Eagle Lock
Eastern Steamship
30
17
Hydraulic Press Brick
Preferred
Illinois Brick Co
2634
16 %
1734
International Banking Co—100
Inter Button Hole Sew Mach. 10
Internat 1 Construction Co..100
Internat Harv’tr com tr ctfs. 100
"54”
Preferred stk tr ctfs
-100
115
Inter-MerMar com st tr cfs.100
100
Preferred stk tr ctfs
2?*
70
100
International Nickel
133
Preferred
100
133
International Paper Co com. 100
7
100
Preferred
Consolidated Rubber lire...100
50
Delaware Division Canal
D H Holmes Co, Ltd
100
De Long Hook A Eye.10
Denver union Water
100
Preferred certfs—
-,100
Diamond Match Co, Ill
100
Distillers’ Securities Corp—100
Dixon (Jos.) Crucible
100
du Pont(E I)de Nemours Powd—
Common
100
Preferred
100
40 34 Pratt A
83*
—100
Preferred
1
75
90
34
73
85
100
Port Costa Water..
40
6
Ingersoll-Rand common
2
Preferred
—100
Cleveland Stone Co
100
100
Consol Car Heating
fons’d Cotton Duck Corp.--.60
Preferred
60
Consol Fire Works
100
Preferred
100
Consolidated Ice (Pittsburgh) 50
60
Preferred
Consol Ry Lt A Refrig Co—100
334
Ask.
Bid.
100
Pneumatic Signal Co
100" Pope Mfg Co com
10
34
155
118
39
100
375
Par.
Stocks
Ask
100
100
100
100
Preferred.
625
Cleveland ASandusky Brew .100
100
Huebner-Toledo Brew
Preferred
100
Hutchinson Sugar Planta’n..26 d
575
10
1
100
100
Bid.
pflOO
Preferred
Houston Oil
Preferred
11334
100
Par
Hoster-Columbus Breweries. 100
45
120
46
375
100
1st preferred
2d preferred
Hooven Owens Rentschler
20
15
20
n
40
105
d 43
140
135
com-100 x
City Investing Co.
Preferred
Claflin (H B) Co
Holyoke Water Power
d
-
Champion Coated Pap,
Stocks
4
‘334
3834
Booth Fisheries com
100
33
Com vot tr ctfs
74
Preferred
100
119
Borden’s Condensed Milk—100
Preferred
---100 104
Broad Brook Co (Hartford)-.26 d 30
18
Brunswick Term A Ry Sec. . 100
Burr Index Co (Hartford)—.25 d 15
33
Butterlck Co
100
99?*
Calif Fruit Canners’ Ass’n.—lOO
California Wine Association .100
“52”
Calumet A Chic Can A DocklOO
Canton Co (Baltimore)
100 105
Casein Co of America, com..100
62
Preferred
100
131
Case Lockwood ABralnardColOO
Celluloid Co
100 130
5
Central Fire Works, common 100 n
Preferred
100 n 53
2
Central Foundry..
100
10
Preferred
100
49
Central Leather
100
Preferred
100 10834
General
49
MISCELLANEOUS SECURITIES.
Jan., 1910.]
800
175
108
80
112
50
STATE AND MUNICIPAL BONDS.
in
It is not the custom
quoting municipal bonds to include accrued interest in the price given. Hence this accrued
interest must in all cases be added on.
There are a very few instances which form
exceptions to the rule—that is, where
the prices given are flat prices, the accrued interest
having been taken into account in making them. These are indicated
by asp cial mark thus (/).
The figures in the column “to net” indicate the basis on which the
securities sell or the interest rate which the securities,
if held to maturity, will net to the
purchaser at the present market price.
To
Bonds.
Bid.
Ask.
Net.
ALABAMA
4ft
renewal
1066
0
1043*
105
100
97
ioi
Birmingham—
6s Refund 1023
5s Improv 1921
6s School 1024
Jefferson Co—6s
6s Dec 1 1917
FAA
111
105
105
MAS
J AJ
1021 .A AO
114
104
4
3*%
43*%
Mobile—
5s 1910 to 1919
opt..MAS 100
43*8 Refunding 1937.AAO 100
4Hs Wat A Sew '39..JAJ
4s Improv
1921
MAS
Mobile Co—
5s June 1911
JAD
5s Refund Mar 1928 MAS
_
102
97
Jan
1 1921
102
108
102
4 3*8
SchW W ASew'44. J AJ
Montgom’y Co—5s ’35-AAO
Selma—5sW *27 op'10 MAN
...
■
_
110
...
102
_
t
1023*
Phoenix—5s 1924 op 1919 to
1923
..MAN
Prescott—5s 1948
JAJ
5s 1955 oplOlO
_ _
1033*
4.20
4.10
_____
______
JAD
_
______
.
Tucson—5s'Water 1950. JAJ
43*sWWMchl0’38.MAS10
ARKANSAS
Helena—Judg A refg 5s 1910
434
.
4.40
_____
103
_
_
_
_'_
...
4s June 1 1932
JAD
33*s Hosp 1915 op '06
JAJ
434 3s Dec 1 1927 op '02...JAD
.
_____
_
_
_
_
_
101
...
CALIFORNIA
33*
_____
43*8 H'way Im'26-34J AD
4s Refund Dec '10 to '24—
33*s 1914 to 1920
JAJ
Sussex Co—4s '10 to '22-JAJ
102
101
JAJ
91
93
Frankfort 33*8 of 1901.MAS d 93
Hamburg 4s yearly from
94
_
_
_
_____
_____
_____
64%
3.90
3.85
3.85
3.85
64%
64%
64%
1003*
4
4
_____
64%
3.85
100
98
100
95
92
100
92
_
_
,.:i
,,
_____
_____
4s May 1 1944. —...MAN
33*s Rfg May 1939-MAN
New Brunswick Prov of—
33*8 Jan 1933
JAJ
4s April 16 1921..AAO 16
4s July 3 1930.
JAJ
4s 1932 op 1902
JAJ
4s 1932
op 1902...FAA 15
100
100
101
103
_____
_
_____
_____
64.20
64.20
Nova Scotia
4
4
1023*
87
107
104
1003*
1013*
1013*
4%
4%
64.20
64.20
64.10
64.10
64.10
_____
_____
-
4%
Ottawa City—
33*8 Sew Sep 26 '28-MAS
Quebec City 43*8 1914—JAJ
43*s 1922
JAJ
33*s g July 1930...-JAJ
...
_
102
94
85 3*
103
_
_
_____
.....
_
_
_
_
_ _
_
_
92
94
101
101
101
101
100
100
100
100
99 3*
99 3*
100
100
993*
100
100
.,
_
_
_
93
*
--
43*
_
_
_
_
_
_____
._ _
_____
_____
_____
_____
.
92
98
....
4.05
4
4
4
4
4
43*
4 3*
43*
43*
43*
_____
_____
83*%
105
_____
_
_
___
.____
33*%
33*%
_
•
...
100
...
'
_____
_
_
.....
_____
.
_____
.....
4.10%
4%
4%
4%
4%
4.10%
4.10%
_
4.10%
4.10%
4.10%
—
4.20
_____
_
.....
.....
•
.
...
_
__
101
__ _
—
_
_
1063*
...
__
.....
.....
_
_
_(5fS
_
4.20
43*%
„
_____
_
110
...
4.30
...
...
--
43*
_
4.20
4.40
■
_
_
_
_
.
*3*
...
.
.
.
4
4
4
4
4
4
4
5
4
4
4
...
.
.....
.
.
_
...
.....
.....
.....
...
.....
._ _
r
•
—
t Flat price,
6 Basis,
e
On basis of 15 to the £.
•
d On the basis of 4 marks to the
dollar.
I In London,
n
Nominal,
s
_
43*
43*
101
_____
_____
_
_
101
101
101
......
_____
_
_
43*
-
.
_
100
101
101
...
...
_
_
m _ _
...
_____
_
_
99
...
_____
_
_
95
...
-
_
105
105
50
.
_
_
_____
100
91
4.30 Wilmington—6s '10-11 MAS
4%
4.30
43*s St A Sew 1922-AAO
4%
Eureka-43*sg'10-'44.JAJ 15
4.35
4s St A Sew Apr 1925 AAO
4%
Los Ang—6s '10-'12_MAN 643* % 4.20%
DIST OF COLUMBIA
33*8 July 1 1931— JAJ
43*s 1910 to 1935-.. JAJ 64 3*% 4.20%
3.65s Fund cur 1924...FAA 106
108
33*8 Jan 1 1931—.JAJ
4s W an 1910 to '45-MAN 643*% 4.20%
FLORIDA
33*s July 1 1933- — .JAJ
4s g 1910 to 1930
JAJ 64 3i% 4.20%
Duval Co—6s '32 op '12-JAJ
43* Toronto—& April 1 '10-JAJ
3Ms Water '10 to ’41 AAO 643* % 4.20%
53*s 1932 op 1912...MAN
4s
43*
JAJ
April 1 1911
3Ms Sch 1910 to 1944 JAD 64 3*% 4.20%
Jackson Co.
4s April 1 1916
JAJ
Merced Co—4s ’10-'16—Dec
4s Court-H'e, 1936. MAN
434
4.20
48
Oakland—5s July '10-12.J AJ
JAJ
July 1 1918
4.20 Jacksonville—
33*s July 1 1913——JAJ
43*s Pk Jan 15'10-'42JAJ
4.20
5s g imp May 15 '24.MAN
64.30 4.15%
33*s July 1 1914
Oakland S D 4s »10-'44_JAJ
JAJ
58 impt Jan 1936
43*
JAJ
64.30
4.15%
33*8 Juiy 1 1944-'45_JAJ
90
Pasadena—4sJan'11-’42 J AJ
434 Key West—5s Oct '55 op '35
103
Winnipeg Man—4s June 1'34
Pasadena School District—
97
Pensacola 43*s '36op'26_JAJ
98
100
GEORGIA
43*s 19l0-’22
43* St Augustine—5s 1927.MAN
Sept.
15
7s
University '32 to '46.JAJ
Sacramento—4s Ja'10-’45 op
43* Tampa—6s g 1921
JAJ
43*8. ref'g 1911 to 1916.JAJ 63.60
Sacramento Co 43*s Dec 10
5s g R June 1 1929..JAD 166
43*s Act of 1884-1915—JAJ 1033*
'17-'46
JAD.
’_____ 43* FOREION
GOVERNMENTS
43*8 1922
JAJ 63.60
San Diego—43*s '10-'41_JAJ
4.30 Argentine Republic—
4s July 1 1926
JAJ 63.60
San Francisco—
internal g 5s of'09 s f M AS e 95
96
33*8 May 1 1915
MAN
5s g July 1 1913-55. -JAJ 64 J4% 4.20%
97 3*
British—War 23*s 1910.Q-J
100
993*
33*s Jan 1917-1935
33*s g July 1 1910-44 JAJ 643*% 4.20%
JAJ
973*
Cons 23*s op 1923
82
83
Q-J
3*
Athens—5s 1922
MAN 64 20
San Jose 4s '10-'46 ...AAO
4.30 Chinese Governrat 5s..AAO 102
103
Atlanta—6s Cap 1914—JAJ 64.20
Santa Barbara—5s g Sch
Cuban 5s 1944 op 1911-MAS 102
1033*
5s Red Sept 1915
JAJ 64.10
1910 to 1941
Jan. 10
4.30
"Internal'' 5s Nov 28 '13
43*s Redemp 1916...JAJ 64.10
43*8 g Aug 1 1943
FAA
4.30
nptlmiftl
MAN
28
95
96
3*
4s Water May 31 '23--JAJ
Stockton SD 5s '10*-21.JAJ
993*
4.30
4 3*8*49op temctfs-.FAA
96 3*
33*8 July 11931 A1933JAJ 64.10
CANADA—See last col umn t his pag e.
French 3s perpetual
98
99
—Q-J
Augusta—6s 1915
FAA 6
COLORADO
German—33*s opt
AAO
943*
933*
5s 1921
MAN 6
4s 1922 op 1912
MAS
95
100
33*s perpetual
JAJ
93
3*
943*
43*s Red May 1 '24..MAN 6
Boulder—4 Ms 1919... AAO 100
102
3s
JAJ
85 3*
4s refunding 1934....JAJ b
843*
Chaffee Co—
New 4sirr bef Apl'18AAO 102
103
33*s April 1930
5s ref '23 opt '13
AAO 6
MA8 100
102
Hawaii* Territory of—
Brunswick—5s Jan '21 .JAJ 102
Colorado Springs—
43*s
99
Imp
'20
op
1910.JAJ
100
Chatham Co—5s 1911-19JAJ
5s Water 1911 op’06.MAS 100
33*s Imp ’21 op 1911 .JAJ
98
99
Columbus—43*s 1927.. JAJ 101
43*s Nov 1 1912 op 1902..
97M 100
Gov
Japanese
5s
of’01-'02M-S
102
11013*
43*s Refunding 1939.. JAJ
4s Ref'g '29 op '14...MAS
95
99
43*s
£
'25
c
94
94 3*
op '10-.FAA 15
3*
Macon—
Denver 5s Oct 1919
AAO 105
43*s
£
1925 op 1910 (2d
5s July 1923
Denver School District—
—Q-J 106
series)
JAJ10 c 93
93 3*
43*s Oct 1926
43*8 1917 op '07-....JAD
Q-J
4.10
4s£ '54 op. '10. J 30 A D31
93 3*
923*
Rome—5s Fund Jan '12.JAJ 6
4s 1922 op 1912
MAN
4.10
4s £ Jan '31 op after '21.. c
88 3*
87)*
43*s 1926
JAJ
Gunnison Co—
Philippine Islands—
Savannah—
4s 1919 op 1909
AAO
85
90
4s g L Pur '34 op '14.Q-F 100
5s July 1 1913
Lake County—
Q-J 103
4s P Ws A Imp '35
Q-M
4 3*s refunding 1959.FAA 108 3*
4s Nov 1921 op 1911-AAO
84
86
Philippine
Railway—
IDAHO
North Denv Municlrr Dist—
1st g4s '37 sf op gu.JAJ
5s 1915 optional 1905JAJ
913*
6s Oct 1 ’20 to Oct 1 '29..
97 M 100
Porto Rico—
Bannock Co—6s '11-’16_JAJ
83 M
Ouray Co—4s '21 op'll FAA
90
4s g 1910-1933
JAJ 6 4% 3.90%
Boise City—5s Imp July 1
Pueblo—6s Water June 1914
43* Rus 4s g gu '57 op '16..JAJ
90
92
1922 optional 1912...JAJ
5s 1918 op 1913
JAD
4s of 1902
43*
88
90
Opt Q-M
Boise City School District—
43*s Water '14 op '06AAO
98
100
San Paulo, Brazil—
5s Nov 1925 opt 1915
Pueblo School District—
Treasury g 5s 1919...JAJ C 96 3*
Lewiston 5s 1922 op '12.JAJ
5s Nov 1917 op 1907.MAN
98
100
8wedish RR 4-33*s '20.F-A
94
96
Shoshone Co—
Rio Qrande Co—
Switzerland 4s optional.J-D
6s 1915 to 1924 op '15.JAJ
5s 1919 op 1909
99
FAA
100
United States of ^Brazil—
ILLINOIS
4s 1919 op 1909
FAA
85
9134
5s of 1903 op 1906. .MAN
99
100
Chicago—58 Wat* 12 optM A N
Trinidad—Ss’12op '07.A AO 99
100
United States of Mexico—
4s g River 1915
_JAJ
Victor—5s 1 16 op '11.FAA
86
90
5s g Refunding '44__Q-Jan c
98 3*
4s g Imp 1911 to '24.JAJ
CONNECTICUT
5s con sil loan of '94.AAO
48
49
4s
World’s
Fair
3s War loan Oct 1910..AAO
1921.JAJ
98
4s g 1954
JAD
94 3*
94 3*
4s g 1911-1925
JAJ
Bridgeport—
3s internal Loan
32
33
4s
g
4348 Court H July '18.JAJ
Judg 1911 to 1924 JAJ
4
FOREIGN.
CITIES
ETC.
4s
g Gen'l Corp ’ll-'25 JAJ
4s Corp July 1919
JAJ 100
101
Amsterdam 4s 1900-01 AAO 100
101
So Park 4s '10 to '24.JAD
Bristol—4s Funding '27.JAJ 100
4s 1904
JAJ
100
101
Lincoln
Park 4s 1923.JAJ
JAJ 100
Danbury—4s 1920
Augsburg 4s op 1906..AAO 1003* 101
WChlcPk 5s '17 op '02JAJ
3 Ms Oct 1941
91
A AC
Berlin 3J*sopt after '09.JAJ
933*
W Chi T 5s July 1 '10 .JAJ
943*
B Hartford—4s*24op04AAO
99
—....
43*s Munlmp'10-'48.AAO
1023*
3V*h '5lft (tAY-AYempt) JAJ
4%
_
97
1013*
Province of—
JAJ
..JAJ
MAN
Ontario Province of—
_
83
104
103
100
96
4s July 1 1919
4s Jan 1 1920
4s May 1 1920
Net
1013*
_____
963*
New Castle Co—
107
108
101
100
Bavaria 4s
MAN 101
Hesse 33*s optional
AAO
93
Prussian 3s of 1902....AAO
843*
New 4s irr bef Apl'18AAO 102
Saxony 3s
AAO
State of Jalisco Mexico—
6s gold 1918-1928
JAJ 102
6s gold 1920-1930
FAA 102
6s silver 1933
45
JAD
Vera Cruz, Mexico—
4s s f Dec 31 1930....JAJ n 923*
CANADA
33*s Ref Nov 1 1913..MAN
98 3*
Guelph—5s 1910
JAD 31
5s Cons debt deb '20.JAJ
5s £ 1917
-.JAD31
Hamilton—4s 1920...MAS
99
Manitoba—4s g 1930.-MAN 100
4s Drainage July 1 '29.JAJ 100
Montreal—4s 1925
MAN 100
4s reg May 1927....MAN 100
4s May 1 1933 £
MAN 100
'
_____
___
Cologne 4s opt 1905
AAO
CnpAnhngnn 4a of 1901 MAN
1906 optional 1909.JAJ
3s of 1902
MAS
Havana—1st 6s 1939
Q-J
2d 6s_
Q-J
Munich—4s optional
1911
Stockholm 4s 1941.FAA 15
_____
99
_
Ask.
opt 1910 AAO
Baden (Gr Duchy) 4s 1909..
_
..JAJ
Willimantic—4s 1924..A AO
_____
4s Depot Jan 1 1912....JAJ
Alameda—4s '10 to '41 .JAD
_
—
DELAWARE
to 1924..
JAJ 6
Little Rock—
6s School 1910-1928 AAO
St Francis Levee Dist—
6s 1943
JAJ 105
6s 1947
JAJ 106
_
_
33*s (Town) 1918
AAO
33*s Water 1929-’19..JAJ
Norwich—4s 1930
MAS
Town 33*s 1925
JAJ
Orange—4s g Fund '25. J AJ 100
Waterbury—
4s Sch 1927-'46 op '12.JAJ 100
33*s 1910 to 1914....JAJ
97
4s Water 1919
Bid.
Vienna. 4a p
993*
943*
m _ _
ARIZONA
6? Funding Jan 1013
.Tati
5a Fund 1942 op '12.JAJ15
39 Funding ’53 op 1913.JAJ
r
_____!
91
__
...
103
105
102 M
106
100
__
^
100
...
643*% 643*%
JAJ 643*% 6434%
May 1 1918
_
_
JAJ
43*s Water 1928..-.AAO
_
...
Montgomery—6s 1924 ..JAJ 64M% 6434%
6s
6s
97
100
92
92
92
...
1013*
101
105
_____
...
101
100
95
_____
100
100
...
Bonds
33*8-71
101
101
95
...
43*%
To
Net.
993*
...
107
July 15 1020
JAJ
43*s July 1 1931
JAJ 102
Madison Co—
58 July 1 '19 op '09 ..JAJ 643*%
6s July 1 1029 opt '19.JAJ 64M%
Ask.
100
...
106
bi%%
JAD
68
Bid.
East Hartford Fire District4s Oct 1931
AAO
Greenwich—4s 1913
Hartford—4s 1918
JAJ
4s g Water 1918
JAJ
33*s g July 1 1964....JAJ
Hartford School Districts—
4s Arsenal 1917
JAD
4s 2d North '24 op '04.JAJ
4s South 1927
434
MAN
33*s South 1931..—MAN
434
33*s South 1943
33*s South 1955 ...MAS
Meriden—4s '10 to '11 .MAN
Meriden (Town)—
33*s 1917 to 1924-—MAN
Middletown—4s 1922
JAJ
4s Sch 1915 opt 1910.. JAJ
33*s 1921
JAJ
New Britain—
4s July 1 1927
FAA
33*s Sewer 1924
JAJ
New Britain (Town)—
33*s Sch 1929 op '09.FAA
NewHaven—4s 1911-'19.J AJ
4s Sewer 1910-1925.. A AO
33*s Oct 1910-1924.. A AO
4s Town 1939
JAJ
33*s Town 1910-1929.JAJ
New London—4s 1919..JAJ
33*s Sewer 1911
JAJ
Norwalk—4s g May '35-JAJ
July 1
JAJ
4s Currency funding 1920J&J
33*8 renewal Jan 1956.JAJ
To
Bonds
Sale pries.
•
.jj J
51
MUNICIPAL BONDS
Jan., 1910. j
A»k.
1923.JAD
4s Dec 11910 to
64®
64
3.85%
64
3.85
'10-MAN
•
to
4%
..
3*4s Refunding 1943-JAJ
3s Sewer A Park 1941 .JAJ
to
5®
5s Ref 1933 op
5s Ref 1933 op
3*4s Fund 1910 to '29 Jl AD
3.50®
6 3!
Richmond—4s 1927—MAS ft 4% to 4*4
•St Joseph Co—
68*4 %
South Bend—©4s 1925. .JAJ ©6 3.65 to 3
©3 *4s April 1912
A AO oft 3.65 to 3
©South Bend School Dist—
ft 3*4
4*4s 1911 to 1916- ..JAJ
tf
Terre Haute—6s'10-'18.JAJ
©4s Oct 1 '27opt'17-AAO
Fund May 1 1916-MAN
•Terre Haute School Dist—
4s 1910 to 1914
A AO
48
LOUISIANA
4s State 1914.
JAJ
Atchafalaya Levee Dist—
5s Ref 1949 op 1939.MAS
Baton Rouge—
Impt 4s '45 opt 1915-JAJ
.
-
.
.
.
ft
4%
6
3*4 %
1941
JAJ
District Levee—
i 5s 1950 opt 1940
JAJ
5s 1952 opt 1942
JAJ
Lafourche Basin Levee—
5s Jan 1954 op 1944—JAJ
Lake Borgne Dist Levee—
.
.
oma
IOWA
!
0
3.90
JAJ
0
5
Dist—
3*4s Sch '11 op '06—JAD
Bound) Bluffs—
4*4s Ref '18 op '03..AAO
Council Bluffs School Dist—
98
100
i
Funding 1910-'29.MAN
Davenports D4s'16op'l 1M AS
4s
101
Moines—
101.70
MAN
0
i
0
4s City Hall 1914-26—JAJ
Des Moines School Dist—
4s Nov 1 '12 op'07-MAN
FAA
_
5
Ottumwa—
JAJ
1929—AAC
5 Auburn—3*4s 1925
JAJ
5 Augusta—
1910
4s Ref
to 1919.FAA
Sioux City—
6s 1917 opt 1915-.—MAN
4s Jan 1919 op 1914..JAJ
Sioux City School Dist—
102.06
4*4s Refunding 1919.JAJ
Woodbury County—
3*4s Refunding 1914 MAN
90
104
94
104*4
100
100
99
100
100
100
64*4%
64.10
4*4s Sch Bldg 1929—JAJ
4*4sWat Plant Pur'39JAJ
4*4s Refg Feb 1 '29.FAA
Leavenworth—5sApl'15 J AJ
4s Fund Jan 1914....JAJ
4*4s Bd Ed '10 to '21 .JAJ
Leavenworth County—
5s Ref July 1 1915- -JAJ
100
Sedgwick County—
5*48 Refunding 1910.FAA
105
.
_
..
_
.
Fort Scott—
Sept '26 JAJ
JAE
Aroostook Co—4*4s '15-J&J
4s C H June 1915...JAD
4*4s Ref’g March '17.AAO
Polk Co—3*48 Court House
Oct 1 1910 to 1917—AAO
4s 1910 to 1924
AAO
4*48 Elec Light 1929.JAJ
4s Water April 1 ’24. AAO
3%(q Refund 10l o
.l&.T
102*4
100
101
101
102
102
JAJ
JAJ
1 1935
ater
1942
3.66®
ril 1915
AAO
Ma
ay 1929
MAN
1
1939
3.65
3.65'
3.65'
3.65'
JAJ
1941..JAJ
...
100*4
101*4
94*4
94*4
83
...
102*4
102*4
...
— —
96
96
_
I everiy—4s 1911
4s Water 1917
I oston—
48 Water 1919
48 Park 1920
4s July 1936.
4s Tunnel A Sub.
1- — —
^
.....
_
—
—
.....
—
100
108'
—
•••••
...
FAA
AAO
JAJ
JAJ
1948J AD
3*4s Water Aprl '17.AAO
3*4s Imp Sew'age'lO.JAJ
3 *4 s June 11923
JAD
...
—
MAS
JAJ
3*4s March 1935
m-»mrn
8*48 June 11924
JAD
JAD
3*4s June 1 1932
3*48 June 11934
JAD
3*4s July 1 1935
JAJ
JAD
3*4s June 1 1943
3*4s June 1 1944....JAD
3*4s July 1 1945
JAJ
3s Jan 1 1921
JAJ
1 Irockton—6s 1910
AAO
4s May 1927
MAN
8*4s Water 1932
MAN
63.80 3.75(
63.80 3.75®
63.80 3.76'
112
113]
63.80 3.75®
63.80 3.75
63.80 3.75
63.80 3.75'
63.80
3.75'
63.80
63.80
63.80
63.80
63.80
63.80
100
101
92
3.75®
3.75®
3.75®
1 irookline—
4s Water 1910 to 1923.JAJ
3.16s April 1910
AAO
( ambridge—
4s Water Dec 1 1917.JAD
3.75
3.75
3.75'
100
101
3*4s Water May '26.MAN nft 3*4 3.60%
88
3s Bridge 1941......FAA
106*4
107
109*4
...
——
—
helsea—
4s Park Oct 1936....AAO
1 Iverett—4s Sew 1929-MAS
1 all River—
4*4s School 1913
AAO
4s Water June 1923..JAD
.....
8*48 Water Feb 1930. FAA
...
] ltchburg—
4s Reg April 1
1922.. AAO
3*4s Water 1926.
255*4
...
...
J&J
( lardner—
4s Water 1910-1934.MAN
1 lloucester—
3*48 Water'10 to'31.AAO
JAD
103
1 [aver hill—4s 1927
lolyoke—4s g 1927
JAJ
3*4s Dec 1910*1932..JAD
97*4
109
110
...
1
48
—
...
—
...
July 1 1924.
.JAJ
AAO
101
101
100
101
93
101
94
100
91
101
101
90
101
101
3.80
3*4s April 1 1932
Alden—4s
^ .. —
...
-
.....
...
1924
AAO
MAN
3*4s Water July 1 '24.JAJ
[arlborough—4s 1915.JAD
4s July 1926
JAJ
MAN
ledford—4s 1917
101
92
101
93
100
101
101
101
101
101
4s Feb 1930.
FAA
4s 1916 to 1921
JAD
101
92
4*4? 1917
AAO
104
101
97
...
Bangor—
4s Nov 1 1914
MAh
3*$s Water July 1910.J&J
Bath—
4s Ref 1921 op 1911-JAE
Belfast—4s 1918
FA/
Gardiner Water District—
4s Jan 1934
JAJ
Kennebec Water District—
3*4s g May 1910*’25.MAN
Kittery Water District—
5s Jan 1910 to 1938 .JAJ
AAC
Lewiston—5s 1917
4s g Oct 1927
AAC
Portland—
4s g Ref July 1 1912. J&J
3*is g Ref July 1922..JAJ
Portland Bridge Dist—
3*4s July '10 to '39—MAE
Portland Water District—
4s Funding 1928
JAI
Rockland—3*4s 1917..FAA
Washington County—
A
4s 1928 opt 1923
JA.
i Waterville—4s g July 1 1927
3*4s Sept 1935
MAS
111
104
95
100
98
90
98
99
97
—
Newburvport—
Newton—
4s Water
—
---
*4s g 1910 to 1926 JAJ
Pittsfield—
4s Sch Mayl5'10to’17M AN
99
—
90
---
...
4.10%
—
.
112
...
100
94
—
Westbrook—4s 1915
JAJ
MARYLAND
3*4s July 1919 op 1914.JAJ
5 3s Jan 1914 op 1909....JAJ
Annapolis—
4s 1931, '41 and'50..JAJ
100
64.10
4%
.
Baltimore—
5s July 1 1916
4s Parks 1955
4s Annex
1954
MAh
MAh
JAE
95
100
Quincy—4s '10 to '37..A AO 100
3*4s April '10 to '39. AAO
Salem—4s 1910 to 1920. JAD loo'
3.40
4s July 1910 to 1919—JAJ 100
Springfield—
4s g Water Apr 1 '13. AAO 100
4s g School Jan 1917-JA.f 101
3*4s g 1910 to 1918
3*4s School 1926
3s Sewer 1930
.3.70 Taunton—4s 1927
102
95
104
...
98
100
90
98
99
95*1
100
96
99*4
100
105
104
104
106
105
105
JAJ
JAJ
JAD
JAD
3*4s Sewer Dec 1 '80.JAD
Wakefield—
-
.
.
102
94
Somerville—
100
106
101
.
.
Aug 1935..FAA
3*4s Water Dec 1926.JAD
Northampton—
98
98
.
"4%
3.80
3*4s Water'10 to'34.JAD
—
.
4%
Apr 1 '26..AAO
3*4s March 1 1912 ..MA8
4s Water
98
SB
101
92
Watertown—4s '10^34.JAJ
3*4s July 1920
JAJ
100
100
100
96
101
3*48 1911 to 1929
JAJ
95
Winchester—
4s Sewer Dec 1*18-24. JAD
Worcester—
100
4s Water 1910-1933.AAO
AAO
Waltham—4s 1911
4s Water Apr 1 1913. AAO
4s April 1938
3*4s June 1 1929
101
AAO 104
JAD 96
MEXICO
See Foreign Gov'ts page 50
—
1 Flat pric.*
6 Basis, n Nominal, o Under a law approved March 9 1903, and which went
State or munldnal corporations are tax-exemut and these sell on a betterJbasfs.
date bv
3.65%
3.65%
Tov 1923—-MAN
MAINE
—
5s Fund '26 op '15—-JAJ
Shawnee Co—4s 1924.MAN
JAJ
A
101*4
5s July 1959
JAJ 109
Plaquemine Parish E Bank—
5s Oct 1952 op 1942.AAO 102
Pontchartrain District—
C 6s 1912
MAN 102*4
D 6s 1944
MAN 123
Port of New Orleans—
A 5s Sept 1 1914
MAS
B 5s Sept 1 1924
MAS
Red River A A B B Dist—
5s 1950
AAC 108
Shreveport—
4s Pav A Imp 1934...JAJ
5s June 1 1919
4s July 1 1917
3s Oct 1 1910 to
AAO
4*4s 1910 to 1918
4s Ct House'12 to'21.MAN
Kansas City—
6s Ref Oct 1 1915--FAA
FAA
5s Jan 1 1917
FAA
0
Muscatine—
4*4s 1936 opt 1910—MAS
Hutchinson—5s 1910 to 1915
...
87
JAJ
A
^
Iowa City—4*4* 1926--JAD
Lee Co—3*48 '10 to '20.JAD
Mahaska Co—
Serial 4 *4 s Dec '10 to '18
4*48 Dec '29 op '19—FAa
.....
1942.JAD
5s Dec 1952 op
opt 1942 (old iss)..JAJ
Orleans Dist—5s 1913-MAS
.
.
Davenport—
Emporia—
...
—
New Orleans—
7s g D S A G S 1922..JAJ 120
6s Premium
JAJ f 255
5s Premium (dr num).JAJ / 305
89
0
4s Funding 1948.. —AAO
4s Construction 1942.JAJ 102*4
4s Water A Sewer 1950
JAD
KANSAS
Atchison—4s Ref 1913-JAJ
Atchison County—
58 Refunding 1916—JAJ
4s Refund 1929 op '14.JAJ
...
5s 1951 op
Burlington—4s 1924...FAA
4s Sch 1912 op 1907.-JAJ
Dallas Co—48 '10 to '12.JAJ
...
3
3
3
3
3
3
a
3
3
3
Fifth
.
▼igo Co—3*4s 1919—FAA
Vincennes—4*4 s 1911 to '13
INDIAN TERRITORY Se
Top" Wat.
...
99
99
99
MASSACHUSETTS
3.85
...
99
98*4
98*4
98*4
98*4
Refunding 1952.JAJ
4s Water 1923
F rederick—
4s 1918 opt 1903
Caddo District Levee—
6s 1922 opt 1912
JAD
.
JAJ
Dubuque—4s 1917
...
mm mm
4 Bossier District Levee—
4
6s 1922 opt 1912
MAN
Vanderburg Co—
Funding 1916
.mm mm
'11.JAJ
'15_J&J
4*4s 1918 op 1898...JAD
4s Oct 1 1920
AAO
{
3*48 1922 to 1924...A AO
1913-MAS
1923.MAS
Owensboro—
4s Water 1931 op
4s Street 1930 op
Paducah—
4
o3*4s Bridge 1924 ...JAJ
New Albany—6s 1916--JAJ
4s
mm
103
103
July 1 1930
JAJ
Imp 1940—JAJ
March 1945.—MAS
Jan 1 1927
C umberland—
3*4 McCracken County—
Refunding:
optional 1905—MAh
Des
—
—
106
105
Louisville—
5s Park Aug 1 1911-FAA
4s Mun Imp 1923
J&J
4s
do
Dec 1 '28—Q-M
Park
4s
1930
JAJ
4s Ref'g July 1 1937—JAJ
4s Sewer 1947
..FAA
3*4s g Ref’g 1940...MAN
4%
Logansport—4s
•edar Rapids—
4*4s 1910 to 1918
4s 1910 to 1919
■•edar Rapids School
100
Lexington 8 D 4s 1938.JAD
Jeffersonville—
3*4s Ref’d’g 1926...MAN 6 4*4 to 5%
Ref'27.-JAD
3*4s
3*4s
3*4s
3*4s
3*4s
r
4
MAN
MAN
4s Nov 1 1920
4s Water 1926.
4
m
...—
..JAD
FAA
5s RR aid 1918
4s Feb 1945
JAJ
JAJ
1918
—
J&J
AAO
Lexington—
Indianapolis—4s 1927.. JAJ 100
JAJ 100
4s March 1924
3*4* Emerg'10 to *12. JAJ 6 3*4
o8*4s City Hall 1936-JAJ o63*4
Indianapolis School Dist—
6s 1910 to 1911
JAJ 6 4%
o3*4s July 1938
JAJ 63*4
6s C H
•
4*4s 1927 opt 1917—JAJ
Franklin County—
5s 1913 to 1924
JAJ
4%
4%
63!
63!
100
99
to 4*4
Fort Wayne—3*4s 1920 JAJ
to 4*4
4*4s Oct 1913
A AO
©Fort Wayne School Diet—
3**s 1911 to 1914-..-JAJ o6 3*4 to 4%
1916
Marion Co—4s
m.
.
3.95 Frankfort—
—JAJ
4*4s Jan 1 1912
4s July 1 1912
mm
Fayette County—
4*48 g Fund *11 to '24.JAJ
JAJ
Evansville—6s 1912
6s Jan 1 1912
mm
5s 1920 opt 1910——FAA
4s Water 1927
JAJ
4s Redemption 1922.FAA
'17.MAS
opt'10—AAO
mm
—
mm~ mm
Covington—
^JSsRef'g
Sept 1920-Sept
INDIANA
*4s Fund '16 opt
mm
mm
KENTUCKY
Rock Island—
3*4s Fund'15
JAJ
mm
Wichita 8chool District—
Quincy—4*4s Ref 1910. - July
4s Ref 1910 to 1917-July 1
8
100
4*4s July 1 1923
JAJ
Wyandotte County —
4*4s Fund '19 to '23.-JAJ
4.05
4*4s Bridge '24 to '33.JAJ
3.85
99
Peoria—4s Bridge 1926-FAA
Peoria Twp—6s 1910.-JAD
4}*s 1910-1912 A
JAJ
4*4s 1923
Not.
B
Topeka School District—
4s Jan 1925
Wichita—6s 1915
5s 1929 opt 1919
Aek
Bid
Bonds
Net.
Aek.
Bid.
Bonds
Net.
Chicago Sanitary District—
6sJuly 1 1910 to 1914.J AJ
4*£s Jan 1911 to '15-JAJ
3*4s June 30 1918—JAD
Cook Co—4s g '10-’23—J AJ
4s g C’t H Sept’10-26.MAS
3*4s g 1911 to 1923—JAJ
East St Louis—
4*4s ref Sept 1 '28.-Sept 1
To
To
To
Bid.
Bonds.
into effect April 23 1903, bonds issued after that
MUNICIPAL BONDS
Bid
Ask
MICHIGAN
Alger Co.—Road 1922 FAS
Ann
48
_
_
mm
—
4.15
— mmm*
—
Arbor School District—
64.10
64.10
64.10
MAS
JAJ
Bay County—
6s Bridge July 1911 ..JAJ
_
4s Ref Aug 1922 A 1927..
Benton Harbor—
4s Park Jan 1 '24-'33-JAJ
Detroit—
4s Sewers Apr 1 *22. A AC
3.66s Pub Imp 1918..JAJ
-
4%
_
4
4.25
mmmmm
—
—
1
— —
Escanaba 4s 1911-L
Gladstone—4Hs 19]
Grand Rapids—
4H« Water Jan 1
4%
4%
64.10
64.10
64.10
4%
4%
1
-----
Kalamazoo—
64.10
64.10
64.10
4%
4
/o
4%
i
b
Muskegon—
6s water 10104s May 1 1934..
—
—
——
-
—
m
—
—
4H« Jan 1 1932_
—
__
Owosao—4s Ref’g 19
Pert Huron—4s Ref’ g 1919.
4s Jan 1 1932.
-
—
—
-----
—
—
—
-
Saginaw—
64.10
64.10
64.10
Sault 8te Marie—
fls Water Nov 1913.S
4%
...
...
...
Ref'g April 1 1917.;
4Hs Bridge July 1 *20.
;
—
—
4sg July 1 1932...
Wayne Co—4s 1910
MAN
3Hs May 1 1914....MAN
——
—
—
-
-
m.
-
-----
cn
64
Brainerd—6s 1917
/
CaseCo5s Ct House '22./
^
O
o
—
—
—
—
—
-----
H% 4.10%
Duluth—
6s g
WaterALight '26.JAJ
g July 1 1926
JAJ
g_Wat A Lgt'28— AAO
64.30
64.30
64.30
64.30
4Hs
4s
48 Wat A
Lgt 1936..AAO
Duluth Ind Sen Dist—
6s May 1923
MAN
6a Nov 11913
48 1934 op 1924
..
4.20%
4.20%
4.20%
4.20%
...
.....
.....
.....
MAN
“
i
,
Hennepin Co—
4HsCtH Apr 1924.. i
Jackson Co68 Ditch 1910-18
Lyon Co 6s Ditch '14 to '19-
.
.
-
.....
.....
...
.
..
.....
.....
4s Impt 1939.
48 Jan 1 1986.
48 Jan 1927...
.... .
.....
.....
.....
.....
[
— —
—— —
.....
mm---
— — —— —
m
m‘m
May 1920
3Kb April 80 1922.
South St Paul—6s 191
Stillwater—6s 1912..
.....
—
—mm —
i
..—
—
—
——
—
64H%
3H%
±
—
4.10
4.10
4.10
3.80
3.80
3.80
3.80
3.80
3.80
3.80
3.80
4
99 %
100
100
100 H
100H
101H
101
98
98
96
95 H
92H
6s Jan 1 1928
4
4
— — — — —
r
102
107
101
Maj
FA/
1
105
95
MISSOURI
.....
—
—
100
•
n
—
100H
101
101
102
102
99
99 H
97 H
96 H
93
100 H
—
—
—
—
108
102 H
—
— — — —
...
3 H%
3H%
...
June
1915
100
AAO
NEW JERSEY
Asbury Park—6s 1924.JAD
Atlantic City—5s 1925.JAD
4Hsg Water 1926.... JAJ
4s Water 1930
JAJ
Atlantic Highlands—
4s g Sewer July 1 1928.JAJ
Bayonne—5s g 1911
JAJ
5 s Funding 1928
JAJ
100
4H
4W
4
4M
—
— —
—
4.20
4.16
^
4.15
4Hs gold Sept 1916..JAJ
Bergen Co—
4s Bridge *10 to '24..FAA
4.16
— — — — —
3.90
_
4Hs Water Jan 1923..JAJ
Paving 1929
MAN
3Hs 1910 to 1934—.MAN
Camden Co—4s 1944...JAJ
Cape May—5s 1934
JAD
East Orange—4s 1934. AAO
4s Water 1933
JAD
3Hs Water 1933....AAO
Elizabeth—4s 1922 op..JAJ
— —
...
,
m
4
4
£66
99
Englewood—4s Sep *35.MAS
FAA
FAA
3.85
3.85
— — — — —
Hospital 1946....FAA
—
—
—
—
—
.....
3.85
—
—
—
—
—
.....
3.85
1913 to 1918
AAO
Hackensack — 4s g Sewer
1910 to 1913
FAA
Harrison—4s 1930
JAJ
Hoboken—4s 1919
FAA
4Hs 1912
...:.. MAN
3Hs 1931
MAN
Hudson Co—
5
4H
4H
4
4
4
CountyBldgs'48. A A O b 4.05
— ———
—
4.35
.
——
— — — — —
JAJ 6 4.05
MAN 6
4% 3.90%
4s CountyBldgs 1946.F AA 6
4% 3.90%
4s g Ref 1936
FAA 6 4% 3.90%
4s Asylum 1912
JAD 100
3 HsBridge »10 to '20. AAO b 4.05
4%
4.30 Jersey City—
7s Water May 1 '13.-MAN
7s July 1 1913
4.30
JAJ
5s gold Assess 1924.MAN
4.35
5s Water June 1 '21._JAD
5s Assess April 1916. AAO
6s Water 1916
AAO
4.30
4Hs Refunding 1928.JAJ
4X
4s Water 1932
AAO
4s 1935
JAD
4s Refg 1949
4H
FAA
4.36
3Hs Refunding 1920.JAD
Long Branch—4s 1935.JAD
Mercer Co—4s Road*33 JAD
4.35
3Hs April 1941...—AAO
Middlesex Co—
4.30
3Hs Bridge'22 to'31.JAJ
Montclair—
4.30
3Hs School 1932
JAJ
4.30 Morris Co—4s '35 op '05. J AJ
Newark—
4.30
4Hs Water 1915—-FAA
■— —
.
— —
...
4U%
4U%
3.80
4
4
4
4
4
4
4
3.90
.....
4
4
4
100
4.15
Plainfield—
4.10
4.10
4.10
98
98
4%
4s 1913 to 1934
4%
Rahway—
4s AdJ 1922 op
South Orange—
4%
4%
100
4%
3.95%
100
...
JAD
4
4
4Hs 1924 opt 1909—JAD
.JAD
4
MAN
4s 1910 to 1944
JAJ
Summit—4s 1933
MAN
Trenton—4s 1911
JAJ
4s Funding 1934....AAO
3H» Sch Nov 1 1929.M AN
Union Co—4s Oct 1 '42. A AO
Vailsburg—See Newark.
Weehawken—4Hs 'll. A AO
NEW MEXICO
85
tv
£66
3.90
3.90
mm
—
—
—
6s June 1931 on'21
MAH
m
....
-
3.90
4
4
3.70
3.70
3.70
106.67
4
4
Socorro Co1—
'
—
4.20
6s Fund 1922 op 1912.JAJ
8s 1931 op 1921
98
95
4.15
4
3.90
4H 6s Ref'g 1923 op 1913..-JAJ
5s Ins Asy'25 op'15__._JAJ
4s Ref June'33 op'23—MAS
4s Bldg 1929 op 1919..MAN
4s Fund 1939 op '29.. .MAS
4.60 Albuquerque—
4Hs Sewers Mch '29.MAS
3 H Bernalillo County—
..
100
101
95
...
3.90
3.90
3.80
3.80
3.80
3.80
3.80
FAA
4Hs Water Sept *22 op *07
4 Ha School 1938
100
3.9G
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
3.90
4
4Hs8ewer'15 to'21-AAO
.....
.
4
4s Sch House 1934
JAD
Passaic—
4Hs 1913 to 1917—JAJ
3Hs 1910tol920_... FAA
Passaic Co—
4s July 1920 to 1924..JAJ
Paterson—5s 1910-'22_AAO
4Hs 1933 to 1944...MAN
4s N C Hall '23 to'32.JAJ
Perth Amboy—
.
3.90
Orange—5s'23 to'32...JAJ
5s Water 1938
...
4H
.....
New Brunswick—
4s Refunding 1922..MAN
4.10
,
4
Refunding 1923—MA8
3Hs 1929
JAD
3Hs Track Elev '54.FAA
3.35s High Sch 1917.MAN
Vailsburg (assumed)—
4Hs Sewer 1934...JAJ
98
—
4
5
4
4s
H%
H%
4
4
4
±— —
4Hs Road 1923
4s g Park 1954
.....
Nominal
j.
m
£66
JAD
4 Hs
—\*mmm
4Hs'10 to' 19 op '08.FAA 64
48 Ref 1919 op 1909.MAS 64
District—
JAJ
4Hs July 1 1928
JAJ
4s Jan 1919
JAJ
South Omaha—
94
100
Guttenberg—5s Ref April 16
1909-MAS
Omaha School
5s Jan 1912
102
100
3.65s Park'15 to'35.FAA
101M
100H
_
Grand Island—
4Hs 1925 option 1910. JAJ
Lincoln—
6s 1910 to 1914
FAA 64H%
City Hall 1912....FAA 6
4HsOct 1917
AAO 6
4Hs Renewal 1924
JAJ 6
4H8 Refund 1934....JAJ 6
4s Funding 1918....MAS
_
104
100
4s
'18 MAN
Lincoln School ‘District—
4Hs 1924 opt 1909—MAN
Omaha—
:
100
Portsmouth—4s 1914-MAN
4s g School 1923
JAD
Essex Co—4s 1926
4s g Park 1938
4s Nov 1914
MAN
Beatrice 8chool District—
South Omaha School Dist—
5s July 1 1923
JAJ
NEVADA
112
4s School April 1916....JAJ
107
is University Nov 1910.JAJ
96
Reno—68 '24 op *1909..JAJ
WashoeCoSD 5s'10to'29MAS
J.. 3.40
NEW HAMPSHIRE
3.40 4s Library July 1 1911..JAJ
3.40 3Hs Hospital 1910-1925. JAJ
100 H
Berlin—& Ref 1917...MAN
Concord—4s 1923
JAJ
3Hs 1924 to 1929
JAJ
mmmmm
...
NEBRASKA
fis
110
b Baals,
105
102.66 4.30
6s June 11 1910 to 1924
...
— — — — —
Vicksburg—6s 1916
4H8 Sewer Dec 1 '28-Dec
Yazoo City—
f fiat price,
— ——— —
Ma;
>
Natchez—6s 1920
.....
FA/
Mississippi Levee District—
—
..
Beatrice—
5s
Fel >
10U«
•
3.85 Dodge Co—
3.85
4s Ref 1919 op 1909.MAS
3.85 Douglas Co—5s 1911—.JAJ
a
3.85
1022
JAJ
3.85 Fremont Prec't (Dodge Co)
Greenville—
Jackson—
68 1910 to 1922
Meridian—-6s 1924
4Hb Feb 1 1936
100
4s Ref 1921 opt 1911.FAA
Silver Bow Co—
6s Fund July'17 op'07JAJ
Yellowstone Co—
5s Ref 1918 op 1908—JAJ
4s Ref 1919 op
m
iooH
Missoula Co—
op
-
4s
4%
.
May 1 1938
—
4%
4%
...
5HsCH g»10 to'19—JAJ
3.80 Missoula 4His'24 op'14.JAJ
.....
98
Camden—
6
6
6
.
.....
—
—
•
—
.
...
4s 1933.
MISSISSIPPI
48 Aug 1 1916
4s State Jan 1 1919..
SKs July 1 1934 optic
—
•
...
4H
'
—
3.65
...
5s
i
— —
—
.
.....
!
m
4s
05
05
4.30 Springfield—
3^s 1921 op 1906...-JAJ 64H%
4.10
MONTANA
4.10 Beaverhead Co—
4.10
5s 1919 option 1909..JAJ
4.10 Bozeman—5s ’19 op '09.JAJ
3.20 Butte—
3.20
4Hs Dec 1*25 opt '15.JAJ
4.15 Butte School District No. 1—
4Hs 1924 option 1914.JAJ
Cascade Co—
4s 1921 option 1911.. JAJ
CusterCo—6s '25 op '15. JAJ
Deer Lodge Co—
5s 1919 option 1909..JAJ
Great Falls—
5s Water 1913A'18...JAJ
4s 1923 option 1913— -JAJ
Great Falls 8ch Dist No. 1—
4X
4s 1925 option 1015. MAS
4 M Helena—4s Itef 1916..-JAJ
4K
5s Jan 1 1916 option 1906.
Helena School Dist No 1—
3.65
4Hs Ref 1911 to 1922.JAJ
Jefferson Co—
4.10
4Hs Ref 1914-1919 .JAJ
4.10 Lewis A Clarke Co—
.
100
100
100
4s 1910 to 1918
4Hs 1910 option 1905
100 X
Sedalia—
1927
4Hs
option 1907.JAJ 64H%
.
...
To
Net
Ask
—
_
lUnneapolis—
St Louis Co—
6s Ct H Nov
8t Paul68 School M
-----
3 H%
— — —
-----
......
-----
64H%
3Hs Renew g 1918—JAD
4.10
3Hs April 1 1925—.AAO
4.10
3Hs g April 1 1922
A AO
4.10 Scotl’d Co 4Hs '17 op’07 JAD
4Hs 1917 op 1912
JAD
.
Dover—4s 1910 to 1916.JAJ
4s April 1 1912
AAO
Keeners 1914 to '17.AAO
3Hs Water '10 to '13.JAJ
Laconia—4s 1924
AAO
•.
100H
4sInsane Asy’m '28.AAO
4s Public Impt 1928 .JAJ
3.65s Ren June 25'27.J AD
3.65s Renew g 1915.MAN
4
4
/o
_
6s
—
LXXXX
Bid
M anchester—
6s Water Aug 1 1913.FAA
4Hs Nov 1 1913—MAN
4.25
4s water Jan 1917....JAJ
4.20
3Hs Fund April 1 '19AAO
Nashua—4s '11 to '15..JAD
3s 1923
AAO
3X
64%
4s Renew £ 1913
AAO
4s Renew g 1914....JAD
4s Renewal g 1918
JAJ
4
4%
4
—
100
...
.
—
—
...
-
— —
......
101
Bonds
Rochester—4s 1922
Somersworth—
100
94
94
.JAJ
1906, 1911 A 1913—JAJ
Pettis Co—
4s 1918 option 1908.MAN
Ralls Co—4s '13 op '08-FAA
4
St Joseph—
4
4s Aug 1923
FAA
St Joseph School District—
4s Apr. 2 1914
AA02
4s 1920 op 1910
JAD
4s Mch 1 1927
MAS
4.20 St Louis—
4s Renew ster 1911.MAN
4
4s Renew g 1912
MAN
4.10
Muskegon Co—
— —
—
100
100
100
— — —
Muskegon School
•.wo
3Hs July 1925
coco a*
m— —
Lafayette Co 3H8 1921 opt’n
4.10
m,
4s Market House 1924.JAJ
4s Water 1924
JAJ
4s City Hall 1910——J AD
Kansas City Park District—
4H
7s to 1921
JAJ
—
—
64.10
3.40
— —
—
— —
>
—
^
ioox
Kansas City School Dist—
3.40
4s July 1914
JAJ
3.40
JAJ
3Hs Jan 1923
'
_
1909.Febl 64M%
mmm--
...
To
Net
Ask
4^s 1917, op 1907..AAO 6 4«
Jefferson City School Dist—
4s 1923 option 1908..JAJ
Joplin—5s 1914 op '09..JAJ
Kansas City—
6s g (Westport) 1916.JAJ 105
4Hs g Water 1916—.JAJ 103
.. ..
-
op
Henry Co—
...
4%
4%
July 1919
Hannibal—
4Hs 1917 option'07.AAO
4
4
4
.....
-
6s 1920
48 1934
4
— — ___
Battle Creek—
6s Sewer Oct 1910—;
Bid
Dade Co—
5s June 1914 op 1904. Apr 64H
4s
‘
Sept 1914 A 1936./
Bonds
[VOL.
.
Bond*
To
Net
'
52
102
--
To
\Net
,
High Imp
Mch'58_MAS
Sep *58. MAS
JAJ
JAJ
JAJ
Jan 1 1912.
lag Jan 1 1913..
8s g Jan 1 1923
8a g Jan 1 1950.
80 0 July 1 1958
8a g Canal Jan 1 1959
8a g
Bonds.
r*
100
100
^
JAJ
JAJ
JAJ 102*!
3*s Imp July 1 1924.JAJ
3*8 Ref '33 op !13...JAJ
3*8 B’dge Sept 1 ’21 .JAJ
Rockland Co—
5s Mar 11910 to 1913 JAJ
3.95
4s Fund 1910-34...tMAS
3.95
3*s Fund '14 to ’24.JAD
3.95 Rome—4s April 15 ’21..JAJ
.
JAJ
4s 1927
JAD 64'
Richmond Co—d
4s Fund June 1 1914.JAD 63.95
4s g July 1 1921
JAJ 63.95
Rochester—4s ’22 to ’27. JAJ 63.80
3*s Refg ’13 op '03.FAA 63.80
3*s Imp Oct 1919..FAA 63.80
1-4
I
May 1914 to 1925 ..J AD
Binghamton—
4a CH 1928 A 1929..FAA
3*s Bdg 1935
FAA
Brooklyn—d
7a Bridge 1915 to '24.JAJ 64.10
68 Park 1924
JAJ 64.10
5a Bridge 1919
JAJ 64.10
4a Bridge 1926
JAJ
4a
3*a gold 1927
3.95*
Parka Jan 1 1924..JAJ 63.85
Sewer May 1 '13. .MAN 63.85
School Aug 11929.FAA
Serial 1910 to ’29.FAA
3*8 Oct 1917
A AO 63.85
3*8 Park Reg 1927..FAA 63 85
3*a 1910 to 1919... MAS 63.85
3*s Water 1910-35.MAS 63.85
3a Road 1913
JAD 63.85
Oohoes—7a 1910 to ’13..JAJ 63.95
4a July 1 1920op '05..JAJ 63.95
College Point—d
3.95'
4s Water 1920...
4s Refdg 1929
102*|
3.80*
3.90 Troy—4s Water
4s Water 1925
3.80'
3.80'
..
3.80%
3.80%
3^85% I.
Hempstead-d-48 g 1923. JAJ
Herkimer—4*s '10-’27MAN
Hornellsville—3*s '21 .FAA
Hudson—4a Wat '10-22 July
Jamaica—d_4s April 1 1917
3.85%
...
Kings Co.—d
48 Park May 1 1910 to 1944
Kingston — Is Rf' 11 A’ 12J A J
3*8 g Water ’12to’36 A AO
3s Rfd Jan 15 1914..
7s Sept 1 '10 to '14..MAS
6s Feb 1913 to 1919..FAA
4*8 1910 to 1923...MAS
Sept 1 '20.MAN
Reidsvilie—
Sch Dist 4 *a
4%
„
6s William8bridge
1957.MAN
4*s(old)May 1917 MAN
4*8 (new) Nov 1917MAN
4* (new)Nov
4s
48
4a
4a
4a
4a
4s
103*
109*
100*
no*
no*
...
High'y
May 1910 to 1944.MAN
4*a (old) May 1957.MAN
Exempt 1913 ....MAN
Various 1936
MAN
Nov 1965--.
MAN
Various 1956
MAN
Various May ’57.MAN
Nov 1958
MAN
fa
js
.8
64.15
99*
100
100
100*
Butler Co—
100*
4*s Bridge '21 A
4s 1911-1916....
a
Cambridge—
5s April 1 1910
Nov I 1929
IIf
1^
8.80a Co »17-’21 Ex...JAJ
\l
t Fiat price.
6 Basis.
April
JAJ;
Canton Sch Dist—
MAS
4s 1917 to 1918
Cincinnati—
5s Sewer May 1910..MAN
5s 1930 op 1910
MAN
4s Aug 1 1934
FAA
4s S F 1941 op 1921 ..JAJ
4s Sept 15 1949
MAS
3.65 g Feb 1937
FAA
4.15
3*a Ref '56 op '36. MAN
s 1938 op 1918. ..FAA
’lit nn
3*aft WAtftr
op *9K
Water ’45
'25 Ci-i
FAA
3*s ReM952 op '32..JAJ
4%
4%
2*a Pk Ex ’29op'09 MAN
Niagara Falls—4s Nov 1921,
3*a 1942-1945
MAN 63.95
JAJ
1917
JAJ
4*8 Dec 1910
JADj
4s Imp 1910
AAO
4s '21 '22 '26 A ’27 FAA15
MAN 64.20
8a School 1913.
MAN
8a g Street 1916
MAN
8a g Dock 1924 Ex..MAN
MAN
Sag RT 1950 Ex
'24.JAJ
4s 1923
Canton58 1915 to
Exempt 1922..MAN 64.20
g D’k 1927 Ex .MAN 64.20
g Exempt 1941.MAN
89;
89!
Exempt 1942..MAN
89
R T 1948-1950.MAN
89
g Exempt 1952.MAN
89
g Exempt 1953.MAN
g Exempt 1954.MAN
Es g Water Ex '54 MAN
Burleigh Co—
4*s Oct 15 1918 ...AAO
Grand Forks—4*s '25-FAA
Steele Co 6s Ditch 1914_Jan
Ward Co—4s July 1925.JAJ
MAS
Auglaize Co—
5s Bridge '10 to '13 ..JAJ
Avondale (in Cincinnati)—
5s June 1916
JAD
Bowling Green—
5s Refg 1910 to 1917-MAS
103*1
Pk 1916 Ex..MAN 64.20
Exmt Oct 1915.MAN 64.20
Exempt 1955..MAN
a Stk April 1 ’54.. A AO
92*
-----104
3.85
4 Now part of
...
„
3s Water 1939 op '19-FAA
Cincinnati 8ch Dist—
4s 1936 op 1906
MAS
3*s 1940 on 1012...AAO
New York City, n Nominal.
3.90
3.90
3.85
3.85
3.85
3.85
4
4
3.90
3.85
1.85
4
3.80
3.80
3.90
3.90
3.85
3.85
3.75
3.75
3.90
'16 JAD
AAO
3.90
3.90
3.90
5s Water Apr 1 1916.MAS
4s Sewer 1910 to '25.AAO
3*s Refg '30 op '25-AAO
Lorain—
5s RIv Im '18 to '32..JAJ
Lucas Co—
4*s Road 1910
4*
4s C H 1944 op
3.85
AAO
1924.MAS
3.85
4* Madison ville—
94
118
107
94
AAO
Akron—4s 1911
103:
g
a
A AO
JAJ
OHIO
May 1959
MAN 100*
93*
3*s Jan 1 1912
...JAJ
3*8 Pk Nov 1 1913.MAN 64.20
8*a g Exempt ’14..MAN 64.20
3*s
3*8
8*s
3*s
8*a
8*a
8*8
4s C H June '36 op
3.95 Lakewood—5s 1920
3 95 Lima—
100
3.85
5s 1932 op 1922
JAJ
Marietta—
3*s 1931 op 1911
FAA
Marion—
5s Sewer 1910 to '23-MAS
4.30 Martin’s Ferry—
5s Sch 1926 to 1944..MAS
Mercer Co—
FAA
5s 1910 to 1924
Middletown—
4s Park 1930 op '20. .FAA
Norwood—5s Sept 1 ’15.8ept
4*s
104
3.85
3.85
4
3.85
3.85
3.85
3.85
JAD
1925
3 85
AAO
1930.
Portsmouth—
4s 1910 to 1924
4s
3.80
JAD
Portsmouth School Dist—
3*s 1917 to 1922 ...AAO
NORTH DAKOTA
102*
3.80
3.80
MAS
95
3.85
Sandusky—
4s Ref July 1 1914..
JAJ
4s Funding Mar 20 '21.MAN
4s Refg July l 1923.._ .JAJ
3*8 1910 to 1933...JAD
New York City78 W Farms 1910 to 2147
7s Morrisania 1917 to 1980
6a Rev Nov 1 1910 MAN
..
4*8 1919
MAN
4.05 Hamilton Co—
6s Aug 1 '34op '14...FAA
4.05
Wilmington—
5s Fund Jan 1922....JAJ 104
4*s g Wat A Sew’48 .AAO ’101
95
4s g Ref July 1 1929..JAJ
FAA
MAN
3.85%
104
Jly '31. Jly 3
Shelby 5s 1937
Nassau Co—3*s 1930.MAS
New Rochelle48 1910 to 1930
3.80%
3.80%
JAJ 100
1919..AAO 112
Asheville—6s 1916
JAJ
6s July 1911
JAJ ioo
4s April 1922
FAA
Buncombe Co—
6s Jail 1915 to 1928..JAJ
Charlotte—5s 1929
JAJ 105
4*s Water Mar 1935.JAJ 101
Durham—4*8 July 1 '41 JAJ 101*
V$s WaterMay 1 '20 MAN
FAA
MAS
3*s June ’27 A ’28—JAD 63.90 3.80*
4s 1930 to 1935
FAA. 63.90 3.80'
4* san Sewer ’33-’82.JAJ n6 4% 3.85*
White Plains—
4s 1914 to 1928
FAA
3*8 Water 1931
A AO
Yonkers—4s ’10 to ’25.MAS
4s Water ’12 to '22.. A AO
3*8 May '10 to ’24..FAA
NORTH CAROLINA
99*
99*
4s Renewal 1910
JAJ
Middletown—3*s '31-FAA
Newburg—4s 1912
1914.FAA
Raleigh—5s 1927.
4s July 1 1929
64.10
4*a 1910-1916
JAD
Greensboro—5s g 1931-JAJ
4s 1954
JAJ
Greenville—5s 1937
JAJ
Mecklenburg County—
6s RR aid 1920.....MAN
Long Island City—d
3.80
3.90 East Liverpool—
4a Refdg 1940 op '20.JAJ
3.90
3.90 Elyria—
4s Water 1910 to '23-FAA
4s Water 1924 to '38.JAD
Fostoria—4s 1925
MAS
Franklin Co—
5s Def ABdge’10to’13 M AN
4s Bridge '10 to'11.. A AO
4.35 Gallipolis—
5s Water Feb 25 '14.FAA
4s Redemp Aug 25 ^0 FAA
Hamilton—
5s Gas Feb '10 to '18.FAA
4s Jan 1 1913
68 Construction
4
Jamestown—
4a Water Mar 20'43. A AO 63.95
MAS
3.90!
1
Haverstraw—
Sewer 4.12a 1910-’37.MAS
3*s Sewer 1928
JAD
West Seneca68 Sewer Apr ’13-’38. A AO
WestChester Co—
4
4s March 1920
3.90 Defiance—
5s 1910 to 1915
3.90
3.90j
3*s Sewer’ll to’27. MAN 63.95
100
4s WaterSchSew'38 MAN
3.85*
3.80
3.80
3*s Water '10 to '15.JAD
Dayton Sch Dist—
3.85%
JAJ
Watertown—
3.85'
3.80
3.80
3.80
AAO
4s 1910 to 1918
3*s Ref 1910 to
Utica—4s 1910 to 1919.Jan. 63.90
3*s Nov 11910 to »35Nov 63.90
3.80*
3.80
3.85
Cuyahoga Co—
1915.-JAD
„
..
3.80
Dayton—5s Apr 1915..AAO
3*s Water 1928
JAJ
3s Water July 1 1920.JAJ
6a Imp 1910 to 1921..JAJ
«
3.85%
’15.M AN 63.95
Syracuse—
.....
3*s 1932 op 1912....JAJ
3.85%
...
3.80
4s Sewer '33 op '13..MAS
4sWat-wks’45 op’20..MAS
3.70%
3*s Feb ’10 to 1913.FAA
4s Water 1910 to
3.80'
63.90 3.80%
63.90 3.80%
Columbiana Co—
3.85%
4s Fund Jul20’10 to’ll J AJ
3.70
Columbus—
3.70
4*s Sewer 1921
MAS
3.70y<>
4s F D June 1 1916...JAD
3.80
4s Dec 1 1927
JAD
3.70%
6s 1910 to 1920
AAO
4s Refund 1910 to '26 AAO
Far Rock a way—d
Mount Vernon—
6a Tax relief 1911.,.MAS
4a School '10 to '17..MAN
3.85%
3*a Sept 1911
JAJ, 63.95 3.85%
Rye—SsMch 10’13-’38.MA8 n64% 3.90%
o
63.90
AAO
April 1 1922
3.85%
3.85%
Schenectady—
3.80'
Clifton (in Cincinnati)—
4*s Water 2d ser '22 AAO
Columbus School Dist—
MAS
40 Mar 1 1926
MAS
3*s Mar 1 1923
3.80
3.80*
Flatbush—cf—6s 1911 .MAS
Fulton 3.40 ’10 to '29 -JAD
Genera—4s Water ’26.AAO
Gloversville—3*s ’17..JAD 63.95
63.95
63.95
63.95
63.95
63.90
63.90 3.80*
63.90 3.80*
63.90 3.80'
63.90 3.80*
63.90 3.80'
Cleveland Sch Dist 4s,
Saratoga Co—
3.95*
7a July 1910 to 1913..JAJ
Elmira—4s Reg 1910..MAN 63.90
3*8 Redemption ’12 to '21 63.90
63.80
63.80
3.90
3.90
3.90
3.90 Vo
I Ask. IN*.
63.90 3.80*
63.90 3.80«
...
_
3.95
3.95'
3*8 g July 10 1934...JAJ
3.95'
3*8 gold 1936
JAJ
3a Bridge 1925
JAJ| 63.98 3.95*
Buffalo—7s 1924 A 1925 JAJ 63.86 3.80
68
4s
4s
4s
64*
64'
3*8 1910 to 1930...MAS 64'
Queens Co—4s 1917...JAD
Albany Co—4s 1911...MAS 63.95
FAA 63.95
3*8 1910-1925
3*s Aug 1 1925 ....FAA 63.95
Auburn—
63.98
63.98
63.98
63.98
63.98
63.98
3.80
4
4
Oswego—3*8 1910-22.AAO
Poughkeepsie—
7s 1910 to 1913
MAN
_
6s Library 1918
AAO
4a Sewer 1910
AAO
4s Ref 1918
AAO
4a Infirmary 1920...AAO
4s Water 1920
AAO
4s Sewer 1925
JAD
4s Park 1929
AAO
AAO
4s Park 1931
MAS
4s Sewer 1919
4s Park 1924
AAO
48 Grade Crossing '30. AAO
3.90%
3s July 1910 to 1929..JAJ
Orange Co—
3*8 Feb 1 ’15-24..Feb 1,
100*
102*
102*
4a School 1920
JAJ
4a Water Jan 1 1914..JAJ
3*a g 1911 Ex'pt--_.JAJ
3*8 g 1911 to 1937-.JAJ
3*8 g July 10 1925...JAJ
* *
Bid.
Bonds,
Cleveland—
3*s Feb 1910 to 1928 FAA 6»4%
Onondaga Co—
Oft Park 1915 to *19.-MAN 63.95
6a W’sh P May 1 ’20-MAN 63.95
4a Park 1920 to 1930-MAN 63.95
4s Water
To
To
Net
A AO
4fl.JVa^er
Oneida
Oo* ld24
111*
111*
Albany—
_
Ask.
Bid.
North Tonawanda—
NEW YORK
4Cg High Imp
Ask,
Bid.
Bonds.
40 «
53
MUNICIPAL BONDS
Jan., 1910.
3 85
3.85
5s Wharf 1910 to '26.FAA
4s Paving 1910
MAS
Springfield—
6s Aug 1 1910
....MAS
5s Fire Dept '15 to’21 MAS
3.85
3.85
3.85
3.85
4s 1921-1925....
MAS
Steuben ville—4s 1924 ..MAS
Tiffin—4s Sept 1 1915..MAS
MAN
3.85 Toledo—5s 1911
3.85
4*s Oct 1919
4*s Dec 1914
AAO
JAD
4s 1926
4s Park
AAO
3.80
4
3.80
3.80
3.80
.80
3.80
July 1 1942..JAJ
3*s, Refunding '30.MAN
13.80
3.80
3.90 Toledo Sch Dist—4s '23 to’29
Van Wert Co68 Rd 1911 to 1919..FAA
3.80
3.80j
4
4
3.86
3.85
3.85
3.85
3.80|
Zanesville—4s 1915
AAO
OKLAHOMA
4s Funding Aug 1 1920.FAA
Ardmore—5a 1922
MAN
Canadian Co—
4s Ct H 1922 to 1931.FAA
5s Ref 1919 op
Funding 1915....FAA
FAA
AAO
6a Sewer 1936
3.80
5s Water 1930
3.SO
3.80 Oklahoma City Sch
6s 1914
3.80
4s 1933
3.80
3.80 Oklahoma Co—
100
Dist—
JAJ
JAJ
101
102
102
103'"
102*
107.21
i03~
102.87
100
1933....JAD
103
4*s Refg '20 to '20..AAO
101
4*s 1924 to
3.8
.80
3 .801
98
1909..JAJ
Muskogee—4*s W W Sew
6a
102.26 3.75
102
ir
and School 1925....MAN
5s Nov 1 1924
MAN
3.80
5s Funding 1929....MAS
3.80
3.80 Oklahoma City—
3.80
3.85
3.85
3 85
5s Park March 1 1914.JAJ
5s Fire Oct '10 to '17.AAO
f rvtron Oil
3.85
3.85
Youngstown—
Payne Co—
54
MUNICIPAL BONDS
Bonds.
Bid.
To
Net
Aik
Bonds.
OREGON
Astoria—0s 1917
A AO
Baker City 6s 1923
JAJ
Dallas City 5s 1917-26.MAN
Portland—5s g CH 1922JAJ
6s Water 1923
JAJ
6s g Bridge 1926..
A AO
4s g Bridge 1934
JAJ
Portland 8D—6s July 1 1914
Port ol Portland—
68 g Jan l 1922
JAJ
4s Dry-dock 1934
JAJ
Salem—6s 1912
A AO
_
iosx
b
b
PENNSYLVANIA
6s Agr College Feb 1922.FAA
4s Funding Feb 1912—F AA
3Ms Funding Feb 1912.FAA
Allegheny—4s 1910-19_.Var
1934
4s Road 1937
4s Road 1937
4s Road 1938
4.10
4.10
4.10
4.10
4.10
4%
4%
4%
^
4%
4.20
4.20
100
•
4%
_
4
4
FAA
AAO
FAA
-
__
_____
3.80
4
4
4
_____
3.90
opt. MAS
JAJ
JAJ
July 1938
3Xa Dec '10 to '24
3X0 Dec '10 to '20
3X8 Water 1931
JAJ
JAJ
JAJ
3MsJuly 1932
3}£s July 1 1934
JAJ
JAJ
3s Nov 1 '10 to '19..MAN
Pittsburgh—7s 1912 ...JAJ
5s Fd debt imp '13..JAD
4s May 1925
MAN
4
3.80
3.80
4
b 3.85
b 3.85
6 3.85
b 3.85
b 3.85
b 3.85
6 3.85
b 3.85
b 3.85
b
3.80%
3.80%
3.80%
3.80%
3.80%
3.80%
3.x0%
3.80%
3.80%
3.95
3.85
_____
_
_
_
_
.
_
_
_
_
•
_
_
_____
_ _
_
_____
_
_
_
_
_
_____
_____
_____
_
_
_____
_
_____
_____
_____
_____
_____
_____
_
_
_
4.10
4.10
_
4.25
4sImp’28opT8tax-emM AN
-----
JAJ
_____
_____
3Xs Ref '29 opt '09.MAS
Spartanburg—4Ms'36
f Flat price,
6 Basis,
AAO
d
_
103
95
90
90
100
_
-
_
4
_
-
.
....
_
_
_____
_____
_
_
_____
_
_
_
_
_
_
_
_
.
_
_
_
-
-
-
-
.
_
_
_
_
_
_
.
.
4
4
4
_____
_
_
_
_
.
.
—
5s 1913 op 1903.-April 10
Goliad Co—
5s Mar 10 1919..April 10
Harris Co—
4s Oct 10 1947 op '17.AAO
Houston—6s Fund'12..JAJ
6s Houston W W '44.JAJ
5s Comp July 1918
JAJ
5s Sew Nov 15 1939.MAN
Milam Co 5s Mayl5’35_AAO
Paris—6s Apr'37 op'12.JAJ
5s Imp June 1930
JAJ
6s Funding 1930-...AAO
Tarrant Co 4s Ref’d'g 1919.
Waco 5s Impt 1920...MAS
5s Nov 1 1934
MAN
5s Sewer 1937
JAJ
4s Jan 1
97 X
94 X
.
_
.
_
100
i,
_
_
.
_
_
_
_
_
_
_
_
_
_
_
_
95
106 M
Governments^
jaage 50.
5s Territorial
1912
-
....
101 x
_
105
.
_____
_
.
..
_
103.80
102
.
-
-
-
-
-
-
-
-
______
_____
_____
_
_
_
_
4M
_____
_
_
_____
_
_
4.40
4.35
_
_____
_____
4M
_____
101
100 M
97
94
_____
___
-
-
__
»"■
_
.
-
_
_
_
_
—
_
_
H
JAD
JAD
3Ma 1922 op 1918....JAJ
Bennington—4s 1917..-JAJ
Brattleboro—4s 1918... JAJ
Burlington—4s 1919... JAJ
Middlebury 4s'41 op'21MAN
Montpelier 4s'19 op '04.AAO
Rockingham— 4s' 11 -' 17 J A J
Rutland—4s g 1924-.-MAN
_
97
110
102
102
103 M
Funding 1914
4
_____
_____
_
100
_
_
96
.
VIRGINIA
n
_____
_
_
_
_
_
_
_
_
_
_
.
_
_
_
m
m
m,
_
_
_
..
55
56
5s Perm Imp '26 op..JAJ
4Ms Ref June 11927.JAJ
4s Refunding 1934
JAJ
4s Water 1938
_____
103
•
FAA
...
____
_
94
.
.
_
_
_
_
_
_
92M
92 M
87
_
_
101 M
•
_
4M
.
96
_
_
•
-
-
_
—
4M
4%
101
101
101
101
101
101
101
_
_
_
_
_
_
Olympia—6s '20
Pierce Co—
op
_
Seattle—5s F’dg g 1911. JAJ
4 u%
6s g Gen 1912
AAO
4M%
4M« Sewer 1927.. .MAS
4X*7t\
4s Lib. Oct 15 '22 AAO 16
4X%
4s April 1925
AAO
98 M
4s Park 1927
MAS
100
4s April 1 1929
AAO
Seattle SD No 14 Ms 24 MAN
Spokane—6s Water' 11. A AO
5Ms Feb 1 1918
FAA
4.75
5s g Water 1914. ...MAS
4s Water 1925
JAJ
Spokane Co—
4s ref 1921 op 1911. .JAD
112M
Spokane Sch Dist No 81—
104
►
0s July 1 1910
JAJ
103 M
4Ms July 1 1929
JAJ
103 X
4Ms Mar 1 1924
MA8
103 X
Stevens Co—
99
4Ms Fund'21 op'll.MAS
Tacoma—6s 1911
AAO
TOO
5s g Fund 1920
FAA
101
Tacoma Sch Dist No 10—
101
4Ms Feb 1920
FAA
101
Whatcom Co—6s 1911..Dec
101
4Ms F'd'g'22 op'12..JAJ
103
WEST VIRGINIA
98
Charleston—
4s Sept 1 '22 op'12.Sept 1
4s Bridge 1935 op'25.JAJ
4Ms g Jan'27-*41 .an Jan 1
Charleston Sch Dist—
4Ms 1932 op 1907—-May
100
Martinsburg—
_
___
_
_
6
6
6
6
_
_
_
_
_
•
-
_
.
_
_
—■
_
_
_
_
_
_
4M
_
4M
.
4M
_____
_
...
—
...
-
__
_
-
_
*10.JAJ
6s Fund '11 op '01. June 1
5s May 2 1912 op '02. May
...
_
_
_
-
104
.
_
-
-
104M
98 X
_
—
109
_
_
90
100
101
101 x
•
_
96
97
_____
-
_
^.
_
_____
_____
95
100
99
_
„
_
_____
_____
_____
b4H%
b4X%
64*2 %
64M%
96M
_
_
_____
_____
_
_
_____
4.20
4.20
4.10
4% 3.90%
4% 3.90%
4% 3.90%
4% 3.90%
_
.
.
_
_
4.10
4.10
4.10
4.10
4.10
4.10
...
...
_____
_____
_
■
4.20
4.20
4.20
___
.
^
^
_
4M
4.20
4.20
4M
4.25
4.20
---
103
4s
108M
July 15'34 op'21..JAJ
Parkersburg—5s 116.. June.
4s 1923 op 1913
AAO
Wheeling—6s 1924 op
N
5s City July 1 1919 op...J
4M
_____
_
_
_
^
101
4M8 Bridge July l'24op_J
4.20
4s Ref 1912 to '36..July 1
WISCONSIN
Appleton—
4s High Sc'10 to'24. FA A
Bayfield Co 5s July'18.AAO
Green Bay—6s'10 to'17 JAJ
4s Ref'd’g 1910 to '20.JAJ
Kenosha—3Msl9 op '09JAJ
LaCrosse—5s '15 op '05.JAJ
4.30
3Ms Ref’d’g 1919...AAO
4.30 Langlade Co—
3M
3M
—
4.10
4.10
Madison—4s Oct 1925
Oct
Milwaukee—
5s LibyAMu ’ 10 to'17.JAJ
4s Viaduct 1910 to '20. JAJ
3Ms July 1910 to '21..JAJ
Milwaukee Co—
4s Vlad Sept 1 '10-25.MAS
Racine—5s 1912
April
5s July 1916 op 1906.JAJ
4s School 1910-1923 FAA
3 Ms Sch '19 op '09. July 1
Racine Co—
4s Asylum '10 to '23. FAA
South Milwaukee—
5s Water Oct 1 1913. A AO
W ashburn 5s Fund. '15. M A N
Wausau—4s'11 to'25. AAO
4.15
4.10
4.10
4.10
4.10 6s
—
■
ioo
102
101
M
101 x
101
_
_
_
_
102
WYOMINO
Cap 1911.
Jan 1
6sUmver’yBldg 1911. .Jan 1
4.15 Cheyenne—
5s Ref'e’31 op'll
FAA
4
Evanston—5s 1930 op 1910.
4.10 Ulrica Co—4.10
4M«’10 to’18 op'09.JAJ
_
— _
_
_
_
•
—
•
100
4.05
100
3.90
4
4s June 1 '14 to '23. June 1
4
MAN
TAJ
__
92 M
94
_____
_____
96M
_
_
4.20
Nominal
92
92
_____
_____
100
106
_
_
.
_____
96
98
96
90
96
99
90
_ _
_____
_____
_____
Weber Co—5s'21 op'll AAO
1 1906,
100
100
100
_
—
109
104
90M
„
^
_
—
—
_
100
_____
4Ms Ref Jan 1 1924..JAJ
4s Ref Jan 1921
JAJ
4s Water '20 op '10..AAO
4s S A W '25 op'15-.AAO
Stamped 2M% uiti! Dec
^
_____
_
——
—
_
_
_____
4
4.30
___.
_
90
Norfolk—6s Ren 1914 .AAO 105
5s Renewal Apl 1911. AAO
100
4s General 1929
MAN
95
4.30
4s Water Oct 1 1934. AAO
4.30
4s Impt March 1936. MAS
95
4.30 Petersburg—5s Aug ’ 29 FAA
Portsmouth—-4s Jan *30 J AJ
109 M
Richmond—
106
6s 1911 to 1914.
JAJ
108
5s 1920 to 1922
JAJ 64 M%
98
4s Jan 1 1924 to'26 ..JAJ 100
X
4
4s Ref'd'g ree 1929..JAJ 100
X
4
4s July 1 1925
JAJ 100 M
4
4s Jan 1 1938
JAJ 100 M
4
4s July 1 1941
JAJ 100 x
4
4s Jari 1 1942
JAJ 100 M
4
4s July 1 1943-..
JAJ 100M
4
Roanoke— Ref .4 M s 1936J A J 103 M
Imp 4s 1930
JAJ
97 M
102
Suffolk—4Hs 1930
JAJ
WASHINGTON
95
Clallam Co—4Ms 1921 MAN
90
King Co—5s '29 op '09. JAJ
5s Funding. Feb 1928
_____
___
_
_m
100
Manchester—4s 1935. .MAN
N e wport N ews— 4 M 8* 48 J A D
4
_____
MAN
4s 1922 on 1912
_
99
100
100
3s New c 1932
JAJ
3s Funded debt 1091'—JAJ
6s deferred ctfs 1871
JAJ
Brown Bros ctfs
Danville—5s 1925
JAJ
4s Street Im Sept 1925
4M
4M
103 M
3 90
4Ms 1918 op 1908 ...FAA
4sRef'gl921 op 1911 JAD
Ogden SD 4s '22 op '12.JAJ
Salt Lake City—
Net.
Lynchburg—
JAJ
JAJ
JAJ
4s State 1916
Ask.
100M
_
_
95M
4.65 Salt Lake City Sch
Dist—
5s 1912 A 1913.... FAA
4.i5 Salt Lake County—
4Ms Fund '26 op '10. FA 4
_
4.40
4.35
4.36
'
3Ms Ref 1918...
3Ms Refund'g 1920..._JAJ
Ogden—6s g 1911 op
5s
ioo
4M
_
______
1931
5s 1913
_
106
______
_
_
.
99
103
_
_
_
_
92 M
101
_
_
_
89M
100
100
90
_
UNITED STATES—See page 2 3.
U. S. Possessions—See un der Fo
reign
101
101M
_
_____
_
_
_
.
104
102
_
_
San Antonio—
6s g Imp 1917
op *07
JAJ
5s 1917 op 1907
FAA
4Ms May 1 1920....MAN
Sherman—6s Ref '12..AAO
_
_____
105
90
.
_
3.80
3.80
_____
101
_
_
_
100
100
•
4
—
Williamsport—
Greenville Co 4Xo 1933.JAJ
Greenwood Co 5 X s '37. J A J
Newberry 4 Ms 1949—JAJ
4MsGrad, Ac,'48op'28 JAJ
Galveston Co—
4%
4%
Wilkes-Barre—
3Xs R'd'g '10 to '29.FAA
4s Julv '37(tax ex’pt) JAJ
4s Refg.'38 (tax ex'pt) J AJ
Columbia— 6s 1921.
JAJ
4Ms Water 1946
TAJ
4
_
Uniontown—
TEXAS
Austin—Ref 4-5s 1931.-JAJ
Austin Co—5s 1930
Beaumont—
5s 1941 opt 1921
JAD
4s 1942 opt 1922
JAD
Bexar Co—
5s Ref Jan'39opt*09.Aprl0
4Ms 1939 opt '09. .Apr 10
Dallas—0s, F'd’g 1917 AAO
6s Water 1917
-JAJ
5s June 1 1931
JAD
5s g Aug 1928
FAA
4s Water 1940
JAJ
4s Water '10 to '49.MAN
Denison—5s 1920
JAJ
Denton Co—5s 1936 op. A AO
Ellis Co—
6s Novl6'34 op'04 AAO10
El Paso 5s'29 opt'14..FAA
5s Water 1929 op 1909..F
Fort Worth—
6s Water 1922
FAA
6s Ref 1920
JAJ
3.80
3.80
3.95
4MsStImp’48op aft'28JAJ
3.95
4Ms Sch '48 op aft '28.J AJ
3.95
4 Ms Sch’49 op aft '29 J AD
3.95
4s Ref'd’g 1941
JAJ
3.85 Galveston—
3.85
d5a F'd'g*15 op'05.-MAN
4
d5s Water 1928 op'08.JAJ
3.90
d5s Lim debt Sept 1 1921,
3.90
d5s Lim debt June 1 19233.80
<Z5s Lim debt 1927
3.80
5s Grade Rais 1944.. AAO
_____
_____
op A AO
3s Jan 1 1921 opt
JAJ
Scranton—4s '10 to '37MAS.
4s '10-16-20-25-30-35A AO
3Xo June 1915
JAD
Scranton S D—4s '15-’18'23-'28-’33
AAO b
3Ms 1914-1932
FAA b
Steelton S D—3Ms '30.JAD
.
---
_____
Schuylkill Co—4s '16
RHODE ISLAND
3H g 8 H 1934
JAJ
8s State H July 1938
AAO
Bristol—3Ms g 1930..MAS
Burrillviile—3 Xs 1939.MAS
Cranston—4s g 1939..MAN
East Providence—
4sg Fdg June 15'47..JAD
Lincoln—4s 1928.
AAO
Newport—4s g 1927
FAA
4s May 16 1948
MAN
3 Ms g High Sch '54.-JAD
Pawtucket—4s g 1910..JAJ
4s g May 1937
MAN
3Xo 1922
JAD
Providence—4s g 1921.JAJ
4s g Apr 1927
AAO
3X8 g Wat 1916.... MAS
3Xo Sch A Br 1929.MAN
3s8ewer A Imp 1929 MAN
Warren—4s ’10 to'22.. A AO
Westerly—4s 1927
MAS
3Xo Water Feb 1929 FAA
Woonsocket—4s g’19. AAO
3 Ms Wat May 1 '31 MAN
SOUTH CAROLINA
4 Ms Blue 1928
JA.I
4Xo Refund 1933 op'13-JA.)
Charleston—6s Oct '22. A AO
AAO
4Ms 1928
•
4
4s 1912 to 1927
MAN
4s 1910 to 1927
MAN
4s 1910 to 1936
JAJ
4Xo 1910 to 1938...MAN
3Xo Ref 1910
AAO
3X8 Apr '10 to '30.-AAO
Reading—4s '10 to '28.AAO
4s 19l3-’18-’23-'28 ..MAS
48 Apr '18 opt 1898.AAO
4s 1911 to 1935
Asylum 1913
JAJ
4Ms Bridge '37 opt—FAA
4s Turnpike 1922 ..--JAJ
Knoxville—6s 1915
JAJ
3.95
4Ms Funded etc 1937JAD
3.90
5s g Imp 1921
AAO
4s June 1 1929
3.80
JAD
4.10
No Knoxv 5s 1919—MAS
4.10 Memphis—6s Comp '15.-JAJ
3.85
4M Refdggl926
JAJ
3.95
4Ms Refd 1939
JAJ
3.90
4s Water 1933
MAN
3.75 Nashville—6s 'U.A30A030
3.76
6s Water 1913—A30A030
4
5s Sewer Dec 1911
JAD
4
5s Haymarket 1922 MAS
3.80
4Ms April 1 1923— -AAO
3.75
48 Water 1919
JAJ
3.75
4s 8ewer 1927
-JAJ
3.80
4s (Tenn C RR) '24..MAN
Shelby Co—4s 1955
JAJ
Sept 1 1923—-MAS
4s
6s
4
_____
_
Davidson Co—
4
Lancaster—
4s Wat July '10 to'20.Q-J
48 Street Im '38 op’28AAO
4s Jan 1 1938
4Ms Rfg Apl5’39_ AAO 15
3.80
_____
_
_
5s Apr 15 1920
AA015
4 Ms Public Imp 1937 JAJ
Bid.
4.35 6s Agile Col 1910
4.30 Barre—4s Water '14
_____
_____
Chattanooga—
4
.
McKeesport—5s W '11.JAJ
Philadelphia—4s 1937 ..JAJ
__
3.80
3.80
3.90
4s Aug 31 1920-32...MAS
4sPub Im 'll-'12to'30MAS
3Ms 1910 to 1926—MAS
Harrisburg Sch Dist—
3Ms 1910 to 1933... A AO
Hazleton—4s '30 op 'll.FAA
Homestead—6.40s '16.MAS
Johnstown—6s '21 op .MAN
Building 1930
_
Mitchell—5s'24 opt '14 MAN
Sioux Falls—5s 1923
JAJ
Sch Dist 5s Oct 2 1925-Oct
Yankton Co—
4s Rfdg 1919 op'U.MAN
TENNESSEE
4Ms Penit'y Oct 1913--AAO
4
4Ms Redemption 1913. A AO
3.50 4s May 1 1924
MAN
3.50 3s Settlement (100) 1913 JAJ
4
3s Settle't (1000) 1913.-JAJ
3.95 3s Scrip
Altoona SD 4s '11 to '35AAO
Braddock 4Ms 'lOto'10.MAS
4s 1910 to 1936
MAN
Chester—3Ms 1929
JAJ
48 '37op’17 tax-exem_JAJ
Chester S D 3Ms 1931..JAJ
Easton—3Ms 1928 ...AAO
Easton S D 4s '24 op '14FAA
Erie—4s Ref 1914.
JAJ
4s Street '21 op '11.
J AJ
Harrisburg—4s 1920—JAJ
4s
_
_
4%
3Ms 1932 opt 1922..MAN
Altoona—4s '34 opt '14.JAJ
4s Ref 1930 opt '10..JAJ
4s Highway '37 op '32 .J AJ
4X8
_
4%
MAN
.
Bonds
lxxxx.
VERMONT
JAJ
5s Oct 1 1910 to 1921.AAO
4 Ms Sewer July 2 '26.J&J2
Custer Co—6s 1920 opt 1910
Faulk Co—69 1915
8-an
Marshall Co—6s 1915-.-JAJ
4X
Allegheny Co—5s 1913. .JAJ
4?Roii
Aberdeen—6s 1916
_
4.44
4s 1912 '17 '22 A '27.JAJ
4s Street Imp 1937.MAN
1910 to 1931...AAO
•
To
Net.
Ask.
SOUTH DAKOTA
100
b
b
b
b
b
Bid.
[Vol.
4
4
3.90
3.90
3.90
3.90
4
100
3.90
—-
—
3.90
4M
100
4.25
4.25
4M
100
101
98
100
---
55
BANKS AND TRUST COMPANIES.
stocks of New York City, Brooklyn and
the date of issue, though often are
the figures show the book value.
Comptroller’s last call; for all other institu¬
statements are required. For the
Philadelphia and Boston, deposits are taken from the latest weekly statement.
Quotations in this department are given per share, not per cent, except for
Canadian institutions, and are as near as possible for the doting day of the month preceding
nominal. An asterisk (*) denotes sales. The letter (A) prefixed to a price indicates that
Figures of deposits, capital and profits for the national banks are from the
tions they are the latest obtainable, direct returns being procured by us where no periodic
Clearing-House banks of New
York,
ALABAMA—Not. banka Nov. 16: 8tate
Capital.
9
Birmingham.
Amer. Tr A 8av Bk.
Birming'mTr A Sav
Citizens’ Sav Bank.
%
200,000
600,000
100,000
062,100
1,000,000
200,000
76,000
100,000
t>70,657 *2,214,656
412,989 4,158,587
Mobile.
Bk of Mobile, N BA
First National Bank
Lelnhauf Bank’gCo.
Merchants’ Bank..
100,000
300.000
150,000
150,000
C81.419 1,070,485
(2652,674 (21,719,912
C500.000
cl25,000
93.859 1,000,000
People’s Bank
Central Trust Co
City Bank A Tr Co-
150.000
250,000
500,000
646,716
2,060,875
105.499
529,227
2,742,759
Exchange Nat Bank
First Nat Bank...
Fourth Nat Bank..
800,000
1,000,000
500,000
250,000
99,855
275,573
288,750
15,455
49,300
512, t62
2,371,057
33.497
374,723
234.333
•ommercialStateBk
First National Bank
Jefferson Co Sav Bk
People’sSav BkATr
Traders’ Nat Bank.
.. .
Montgomery.
Montgpm’y Bk ATr
200,000
300.000
100,000
Mew Farley Nat Bk
Alabama BkATrCo
Union Bk A Tr Co.
.
343,000
244,260
5,127
809,972
8,493,249
105,710 1,408,105
78,365 1,059,586
747,750
19,506
100
100
100
100
100
100
100
100
100
260
210
200
135
share.
90
240
190
165
125
Per
100
100
100
100
100
100
100
799.067
Per share.
100
100
100
100
100
100
100
1,733,447
580,509
413,847
26,110
Per share.
175
150
230
215
f
200,000
100,000
Phoenix Nat Bank.
100
100
581,742
122,737
•164,234 51,285,469
100
1,617,920 22,918,570
100
100
573,729
1,627,095
10J44
74,609
45,454
465,491
500,000
200,000
1,515,920
8,124,952
*300,000
Mutual Savings Bk.
Consolid ated with Western N
Nat Bk of the Pac..
385,783 3,043,979
San Fran Nat Bk.. 1,000,000
San Fran Sav Union 1,000,000 1,205,846 23,991,448
211,985 5,108,114
Sav A Loan Society 1 000,000
76,737 1,128,703
250,000
Seaboard Nat Bank
600.000
348,631 3,756,750
Security Savings Bk
Consolidat ed with M erchants’
U 8 Nat Bank
Wells Far Nev Nat. 6,000,000 4,948,770 25,485,903
17,470 2,231,479
1,000,000
Western Nat Bank.
In han ds of Rec eiver.
Cal Safe Dep A T Co
550,560 3,411,178
ol ,500,000
Central Trust Co
43,414 1,900,503
First Federal Tr Co 1,500,000
Mercantile Trust Co 2,000,000 2,026,097 9,069,472
300,000
150,000
3061666
3001666
1661666
Security Sav Bk
Security State Bk
Gard C'Bk A Tr Co
100
100,000
250,000
225,000
2,200,000
364,735
700,000
21,566
14,245
177,094
2,463,362
.•••••
410j000
4^362,676
_
_
_
_
77 H
140
_
_
_
_
_
125
_
_
340
______
_
_
_
_
_
_____
_
_
_
100
70
30
Bank.
at.
100
250 524
100
100
250
Nat Bank
100 190
100
77,049 1,905,758
1,345,569 13,830,742
799.940
1,200,000
Rank of San Jose
Comm’l A Sav Bk
First National Rank
San Jo.se S Dep Bk
Per share.
Phoenix—
Nat Bk of Arizona.
4,000,000
350,000
Nat Rank
Mechanics Sav Bk.
fc Merchants’ Nat Bk
Mission Bank
Metrop. Tr.Sav.Bk.
Union Trust Co....
San Jose—
ARIZONA—Nat. banka Nov. 16 *09.
4,775.057
385,202
600,000
Anglo-Lond’n-Paris
Per share.
%
9
%
San Fran. (Con.)
Humboldt Sav Bk.
Ask.
Bid.
Deposits. Par.
A Profile.
Capital.
Ask.
Bid.
Profile. Deposits. Par.
Gross
Surplus
<•
Gross
Surplus
A
CALIFORNIA—(Concluded.)
institution* latest returns.
200
90
______
100 115
50
100 220
100
2675
800 2500
Per share
100
50
100
30
_
^
_
_
_
____
_____
_
______
922J31
539,313
1,684^000 Too
.....
—'—
—
CANADA.—See last page.
ARKANSAS—Not banks Nov. 16; State institutions latest
100,000
100,000
100,000
800,000
800,000
800,000
100.000
120,000
250,000
England Nat Bank.
Exchange Nat Bk..
German Nat Bank.
State National Bk.
Little Rock Tr Co._
Mercantile Trust Co
Union Trust Co
Pine BluffBank of Pine Bluff.
Citizens’ Bank
Botton Belt S ATCo
Kerch A Plant Bk.
Simmons Nat Bk..
100,000
800,000
100,000
175,000
200,000
389,177
1,268,710
251,449
1,602,942
1,563,610
1,390,989
25
25
100
51,347
628,981
97,207
1,065,301
40
100
106.829
716.420
618,972
267,933
984,940
495,929
13,067
188,263
9,700
178,699
374 299
34,820
40,000
38,356
22,859
86,500
65,178
CALIFORNIA—Nat. banks Nov. 16; State
Bk of Los Angeles
Bk of So California
B’way Bk ATrCo.
California Sav Bk..
Central Nat Bank..
Citizens’ Nat Bank.
Commercial Nat Bk
Equitable Sav Bk..
Farmers’ A Mer Nat
Federal Bank
First Nat Bank..
Qerm-Am Sav Bk..
Globe Savings Bk.
.
Home Savings Bk.
Intern’1 Sav Ex Bk
Merchants’ N at Bk.
Nat Bk of California
Nat Bk of Comm’ce
Park Bank
.....
Security Savings Bk
Traders’ Bank
Central Trust Co..
Columbia Trust Co
Los Ang Tr& S Co.
“25
Consolid ated with Home Sav
429,419
29,48f
300,000
203,771 1,985,945
250,000
1,257,568
209,117
rl,932.481
300,000
7,568,371
1,000,000
rl ,607.794
200,000
1,716,834
225 500
11,852,705
1,500,000
227,291
25,000
15,402,615
1.250,000
11,250,795
Jt600.000
327,766
200,000
1,269,423
fc 200,000
879,050
200,000
s5,116,537
200,000
4,583,112
600,000
n
484,125
200,000
911,880
200,000
o300,000
200,000
Merge d in Park
200,000
1,000,000
22,549,128
793,782
250,000
1,488.573
3,615,448
*758,056
Oakland—
300,000
Oakland Bk of Sav
8ec’y Bk A Tr Co
.
.
State Savings Bank
Union Savings Bk
1.000,000
U8.088
300,000
Sacramento Bank..
San Francisco—
American Nat Bk
Bank of Calif N A.
Bank of Italy....
City A County Bk.
Columbus 8 A L Soc
Crocker Nat Bank.
1,000,000
650,000
Don’hoe-Kellv B Co
First National Bank 3,000,000
French-Amer Bank. 1,000,000
600,000
French Savings Bk
German Sav A Loan 61,000,000
•Sale price,
April 28 1909.
_____
^
_
_
_
„
72
125
Per
76,560
346,571
Hartford—
Aetna Nat Bank
American Nat Bk_.
share.
City Bk of Hartford
Conn River Bkg Co.
Far A Mech Nat Bk
First National Bank
Hartford Nat Bank.
National Ex Bank.
Phoenix Nat Bank.
Security Company
Fidelity Trust Co
-
2^419,273
1,037,221
3,213,164
1,425,000 36,793,234
loo
<3,714,737
<2,058,792
<1,952,909
<17082,596
<11311,072
700,000
<23351,899
350,000
300,000
300,000
250,000
—
—
.
-
United States Bank
Conn Tr A S D Co..
_____
100,000
100,000
300,000
100,000
100,000
100,094
Per
share..
_____
400
100
______
_
_
_
______
500
^
210
200
175
125
140
300
Per share
_
100
_
■_
_
_
437,598
21,357
49,617
2,222^146 ioo
<310,954 t 8,043,571
<62,639 <1,303,962
22,537 1,381.222
<887,653
<62,198
No minal
100
100
100
100
prices
_____
_____
...—
.....
Nov. 16.
Pef
250,000
332,100
500,000
200,000
200,000
331,869
611,689
176,049
(<100,000
1,622,726
1,496,720
3,099,371
1,052,203
dl, 125,092
802.889
428,292
385,727
2,204,749
2,157,902
1,693,335
394,257
_.
Hartford Trust Co.
Riverside Trust Co.
525,000
600,000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
1,000,000
200,000
400,000
109,779 1,076,337
*763,263
*155,497
nl92,864 nl, 156,712
460,137 3,218,000
986,599 3,079,765
340,342 1,455,001
650,192 2,094,767
790,422
165,155
325,282 2,289,650
100,000
297,532
300,000
560,565
85,679
393,177
(<73,835
100,000
300,000
150,000
1,771,092
3,495,935
639,195
2,369,784
d565,108
New Haven—
share.
City Bank of N H..
First National Bank
Mechanics’ Bank
Merchants’ Nat Bk.
Nat New Haven Bk
Nat Tradesm's Bk.
N H Co Nat Bank..
..
80
Per share..
_
100
100
100
■
1,228,839
4,218.9&7
share.
200
140
150
<252,517 <5,757,164
116,247
52,932
401,850
Per
100
d in U S N at Bk.
1
75
20
100
100
1,981,072 13,214,810
101.140
89,940
Pequonnock Nat Bk
Bridgeport Trust Co
State Bank
2,506,072 18,505,227
194,527
Bridgeport—
City National Bank
Connecticut Nat Bk
First Bridgeport N B
loo
100
_
Per
19,031
(<665,497
80”
_____
_
_
58,913
•
—
135J4
255
833 2785
People’s Bk A Tr Co
Second Nat Bank..
Yale National Bank
New Haven Tr Co..
Union Trust Co....
415
_
_
110
Norwich—
First National Bank
Merchants’ Nat Bk.
Thames Nat Bank.
Uncas Nat Bank
Thames L A Tr Co.
500,000
500,000
300,000
350,000
464,800
300,000
350,000
100,000
500,000
500,000
200,000
145,647
434,032
160,760
212,137
408,305
368,809
447,770
5,544
611,529
281,047
1,059,009
1,962,486
1,097,062
1,321,329
1,409,875
118.371
100,000
228,292
666,722
754,515
300,000
96,517
100,000
44,790
1,000,000
866,876
28,097
100,000
100,000
Capital paid in; authorized amount is larger. 6 This is capital paid in; authorized
k Capital to be Increased.
d June 23 1909.
x Ex-dividend.
h Book
e
rJuly 1 1909. y Dec 31 1908. sSept. 1 1909. fNov 16 1909. * Feb. 5 1909.
a
will also be increased.
•
m
_
Charter OakNat Bk
_
100
100
100
100
250
100
100
100
100
100
500,000
_
400
_
3,947,322
2,485,024
1,487,236
140
325
_
100
100
1-990^716
<253,257
300,000
<41,574
200,000
<41,170
250,000
<872,185
500,000
<840,337
500,000
47,029
100,000
1,000,000 <1,125,030
Merge
723,989
345
112
_
31,460
228,849
238,220
426,040
CONNECTICUT—Nat. bks. Nov. 16; State institutions
515
550
190
100
100
100
565,077 6.778,997
1,000,000
4.000,000 11,090,870 26,374,614
82,500 2,360,716
750.000
46,800 1,058,867
350,000
106,094 1,849,766
130,000
People’s Sav’gs Bk
_
.
Mercantile Nat. Bk.
Pueblo Sav A Tr Co
Western Nat Bank.
1 107.000
808,882
856,205
4,641,739
200,000
300,000
Carbonate Nat Bk.
Pueblo—
First National Bank
4
100
100
200,000
• 75
220
137
175
300
14
500
330
125
112
100
100
100
100
100
100
6,778,997
1,029,520
d4,574,315
2,159,750
4,461,179
1,000,000
500.000
328 000
140
.
300,000
_.
30
Sacramento—
California Nat Bk
Farm A Mech S Bk
N B D O Mills A Co
120
176
130
200
235
140
210
__
June 23, State institutions latest returns.
60,000
200,000
Central Nat Bank
Central S. Bk A Tr.
Colorado Nat Bank
Denver Nat Bank..
Denver Stk Yds Bk
First National Bank
Nat Bk of Comm’ce
U S Nat Bank
Continental Tr Co
German-Am Tr Co.
International Tr Co
Leadville—
American Nat Bank
3,993,781
e3,900,000
2,921,926
225JJOO
17,471,571
22,144
,
100
100
100
100
100
100
100
100
100
a250,000
1,000.000
200,000
share.
170
Per
141
100
100
100
100
100
100
Metrop Bk A Tr Co
Southern Trust Co
U S Nat Bank
105,300
500,000
a100,000
»1,000,000
0155,280
100,000
—
—
100
236,891
Merchants’ Tr Co..
Central Nat Bank
Farmers’ A Mers Bk
First National Bank
Harbor Ban*
-r
100
Bk
100
4,721^992
Colorado Spr’g Colorado Sav Bk.
El Paso Nat Bank
Exchange Nat Bk._
First National Bank
Colo Title A Tr Co.
Capitol Nat Bk....
100
.
COLORADO—Nat. banks
Denver—
Bank.
i;006,4l7
Central Sav Bank
—
Per share.
1,772,492
226,000
Sav’gs Bank
100
100
100
25
institutions latest returns.
Los Angeles—
Amer
returns.
Per share.
Little Rock—
American Bank
Bank of Commerce.
71,047
1,439,163
1,726,073
518,173
2,057,700
1,709,461
100
100
100
100
100
share
170
175
212
147
....
Per
100 a; 240
50 x 68 100 2140
100 * 98
30 x 60
100 xlll
100 2160
100 XI38
50 X 63
100 2l 16
100 2150
100 2150
100 2400
100 2276
100 2175
100 2200
100 2110
Per
100 142
100 175
66
60
68
50
100 196
185
100
17
10
100
100 198
142
100
100 140
100 200
share
Per
628,835
268,696
1,474,703
190,933
782,129
100
100
100
100
100
85
110
165
105
155
amount is larger; when full paid, o*r
e Figures are of date Dec. 1
value.
Nov 1 1909.
t
_____
114
_____
142
123
_____
130
share
_____
share.
.
_
v
_
_
_
_
_ _
—
vain*
19r>8,
56
BANKS AND TRUST COMPANIES.
Where Names
are
Printed in Italics Puller Returns may be Pound in
the
CONNECTICUT .—(Concluded.)
Capital.
Waterbury—
Citizens’ Nat Bank.
Manufac’s' Nat Bk.
Waterbury Nat Bk.
Colonial Trust Co._
Waterbury Tr Co__
ILLINOIS—Nat. banks
Gross
Surplus
Profits. Deposits. Par
A
f
300$000
144,120
125,415
100,000
600,000
400,000
200.000
467,679
229,089
10,893
%
784,739
1,446,413
1,678,406
3,602,501
330,982
100
100
50
100
100
Bid.
Ask.
Per share.
134
140
200
80
85
140
150
100
Chicago—
DELAWARE—Nat. banks Nov. 16; State institutions latest returns.
LXXXX.
Advertising Columns.
Nov. 16; (close
Capital.
Aurora—
Aurora Nat Bank..
First Nat Bank.
German-Am Nat Bk
Merchants’ Nat Bk.
Old Second Nat Bk
Aurora Tr A Sav Bk
[VOL.
f
100,000
100, ooc
100,000
100,ooc
200,000
100,000
of
Surplus
Profits.
A
$
219,627
144,719
39,764
113,074
55,829
13,489
business);
State institutions
Gross
Deposits. Par.
Bid.
%
Ask.
Per share.
315
325
240
245
120
125
200
210
1,382,992 100
991,895 100
766,927 100
926,198 100
1,038,681 100
125,725 100
110
115
Per
share.
Bankers' Nat Bank. Merged In Commerci al Nat Bk
Calumet Nat Bank.
100,000
e39,068
<?685,542 100 150
Chicago City Bank.
500,000
207,785 2,005,798 100 173
181
WUmington—
Per share.
Commercial Nat Bk
7,000,000
Central Nat Bank..
3,382,172
237
69,445,560 100 234
210,000
125
100,190
552,726 100 115
Continental Nat Bk. 9,000,000 4,919,686
Farmers’ Bank
296
91,606,523 100 294
200,000
80,000
50 120
135
680,000
Cook Co State 8 Bk
50,000
First National Bank
9,179
444,300 100 110
600,000
369,027 1,489,875 100 140
160
Corn Exch Nat Bk. 63,000,000
Nat Bk of Delaware
5,310,184
442
59,230,654 100 438
110,000
132,157
225
860,182 100 215
Drexel State Bank.
N B of Wilmington
200,000
29,247 2,732,927 100 160
166
Drovers* DepNatBk
600,000
and Brandywine.
382,087
221
6,219,181 100
200,010
30
409,981 1,345,156
86
93
Englewood
State Bk
200 000
Union Nat Bank
32,094 1,075,340 100 111
116
203,175
86
547,289 1,896,441
25
93
First National Bank 68,000,000 8,254,451 105140
724 100 491
Equitab Gu ATr Co
498
600,000
667,500 2,079,494 100 200
230
First Nat Englew’d
150,000
167,012 .2,867,648 100 240
BecurityT A S D Co
600,000
703,120 2,191,915 100 200
230
Foreman Bros BgCo 1,000,000
563,620 8,008,310 100
Wilmington Tr Co.
300,000
50 105
150,000 1,500,000
120
Ft Dearborn N Bk 1,000,000
377,987 11^955,238 100 187
191
Hamilton Nat Bk..
500,000
157,070 7,987,705 100 133
136
Hibernian
Bkg
Assn
1,500,000
837,617 23,094.897 100 214
DIST. OP COL.—Nat. bks. Nov. 16; other institutions Nov. 16.
220
Kaspai State Bank
200,000
132,457 2,775,650 100 200
Live Stk Ex Nat Bk. 1,250.000
Washington—
Per share,
467,299 9,899,511 100 249
252
American Nat Bk._
Monroe
Nat
Bank.
600.000
300,000
64,092 1,203,051 100 130
185,383 2,643,675 100 £190
194
140
Nat
Citizens' Sav Bk...
Bk
of
Republic.
100,000
2,000,000
1,153,657 22,613,772 100 202
8,050
309,412
205
Columbia Nat Bank
National
City
Bk
260,000
1,500,000
506,727 13,590,730 100 190
308,847 1,875,744 100 280
203
Nat Produce Bank.
Commercial Nat Bk
250.000
600,000
275,641 4,318,077 100 £191
69,070 1,555,511 100 131
194
136
Farm A Mech Nat
North
Ave
State
Bk
262,000
200,000
66,637
415,440 1,141,950 100 £301
310
864,981 100 137
141
No
Side
FourteenthStSavBk
State
Sa
Bk
100,000
50,000
18,796
11,427
232,137
657,154 100 126
Borne Savings Bk.
North
West
State.
100,000
200,000
68,239 2,536,587 100 £290
12,827
564,634
l‘l
113
Lincoln Nat Bank.
Peoples StkYds St‘e
200,000
300,000
69,004
60,000 Began bus ines s Nov. 1909
953,482 100 £140
150
Kerch & Mech 8 B.
Prairie
Nat
Bk
200,000
250,000
41,227 2,321,779 100 £157
74,831 1,431,671 100 140
170
Nat Bank of Wash. 1,050,000
Prairie State Bank.
600,000
699,764 3,598,712 100 310
60,221 6,758,803 100 250
320
Nat Capital Bank..
Ry
Exchange
Bank
250,000
200,000
238,122
15,703
989,603 100 £200
220
964,734 100 125
Nat City Bank
Security
Bank
300,000
6300,000
105,290 1,401,774 100 170
160,920 2,300,002 100 153
173
Nat Met Bank
So
Chicago
Sav
Bk.
800,000
200.000
595,897 3,350,793 100 203
80,000 1,317,300 100 135
210
141
State Bk of Chicago 1,500,000 1,557,137
Biggs Nat Bank... 1,000,0001 1,785,544 8,447,518 100 575
625
20,989,292 100 318
321
Second Nat Bank..
Stock
Yds
Sav
Bk.
500,000
250,000
262,780 1,580,968 100 157
177,356 2,201,101 100 209
162
222
Amer Secu & Tr Co 3,000,000 2,040,736
Union Bk of Chic.
200,000
37,760
8,145,229 100 £280
873,942 100 124
286
127
Un
NatSav&Tr Co... 1,000,000
StkYds
StateBk
Consolidat
ed
with
Pe oples Stoc kYd s State Bk
713,220 6,770,899 100 219
Union Savings Bk
Amer
TrASav
Bk__
200,000
8,000,000
139,399 1,419,659 100 240
81,835 12,565,958 100
265'
Union Trust Co.... ,2,000,000
Central Tr Co of Ill. 2 000,000
355,076 2,061,124 100 £130
841,740 16,641,160 100 163
132
165
Un'ed States SavBk
Chicago
S
BkATrCo
116,000
a500,000
16,004
103,691 4,474,809 100 143
365,912
147
United States Tr Co 1,000,000
Chic
Title
A
Tr
Co.
ell3,610 el,530,865 100 £119
6,000,000 si,373.397 s5,423,484 100
120
Wash Loan A Tr Co 1,000,000
Citizens’Tr ASav Bk
888,119 6,22*938 100 210
60,000
6,959
215
260,061 100 100
112
Colonial TrASav Bk
600,000
507,057 4,137,995 100 193
199
Drovers’TrASav
Bk
200,000
103,070 2,098,864 100 175
FLORIDA—Nat. banks Nov. 16; State'institutions latest returns.
180
Farwell Trust Co..
1,600,000
218,347
424,009 100 120
First Tr A Sav Bk.. 2,000,000 3,083,559
42,318,122 100
Jacksonville—
Guarantee Tr A Sav
200,000
10,255
Per share
<*184,640
Atlantic Nat Bank.
Harris
Tr
A
Sav
Bk
350,000
1,250,000 1,167,360 9,246,780 ioo 300
481,323 4,329,964 100 190
210
Barnett N B of Jack
Tr
Illinois
A
SavBk
750,000
6,000,000 8,460,047 84,806,383 100 5u7
241,640 4,662,342 100
520
Commercial Bank..
Kenw’d TrASav Bk
100,000
200,000
42,771
55,617 1,002,406 100 127
820,285 100 135
131
Florida Nat Bank.
Tr
Lake'v
A
8
Bk..
500,000
200,000
115,785 2,622,015 100 110
36,749
924,072 100 130
135
Guar Tr A Sav Bk
Merchants’
LATrCo
100,000
3,000,000 5,301,273 53,714,448 100 426
29,989
224,514 100 100
436
Metropol’n TAS Bk
750,000
252,647 4,079,409 100 121
130
Northern Tr Co Bk. 1,500.000 2,160,762 29,997,927
100 322
330
Northw n Tr A S Bk
200,000
57,670 1,791,973 100 137
140
People's TrASavBk Consolidat ed with Pe oples Stoc kYd s State
GEORGIA—Nat. bks. Nov. 16; State institutions latest returns.
Bk
Pullman Tr A 8avBk
500,000
189,967 3,510,326 100 155
Royal Trust Co....
Merged in Central Trust Co.
Atlanta—
Sheridan Tr Sav Bk
200,000
24,974
Per share
184,904
American N at Bk
Stockmen’s Tr S Bk
600,000
200,000
497,360 3,118,989 100 185
32,147
734,018 166 106
109
*200
Atlanta Nat Bank..
Union
Trust
Co.._. 1,200,000 1,077,943 14,508,189 100 325
6500,000
927,424 6,297,324 100
W
Central Bk A Tr Cor
Side
A
Tr
Sav Bk
500,000
200,000
161,403 3,050,294 100 150
76,164 2,272,675 100 168
155
161
Fourth Nat Bank..
West Tr A Sav Bk. 1,000,000
600,000
763,678 5,959,975 100 215
210,883 8,698,893 100 154
169
*220
Qa Sav Bk A Tr Co.
Woodl’n
TrASavBk
200,000
200,000
82,000
39,240
362,312 100 130
968,122 100 128
135
131
Germania Sav Bank
Elgin—
200,000
18,762
94,475 100
pf share
Lowry Nat Bank..
800,000
Elgin
Nat
Bank...
100,000
874,742 4,868,895 100 230
78,560
700,714
235" First Nat Bank
Third Nat Bank
500,000
200.000
668,703 4,316,002 100 240
<*107,761
<*903,221
245
Home Nat Bank...
Quar’ty Tr A Bk Co.
500,000
150,000
50,124
<*140,000
100
319,660
<*720,000 100
Trust Co of Georgia
Union Nat Bank...
600,000
100,000
309,930
<*20,000
271,650 100
<*450,000 100
135”
Elgin City Bk’g Co
100,000
<*89,580 cl,245,758
Augusta—
Home Savings Bank
100,000
C52.759
Per share
C700.077 100
Augusta Savings Bk
Peoria.
50,000
29,643
820,302 100 120
Georgia RR Bank..
Central Nat Bank..
200,000
489,541 3,189,258 100
200,000
155,299 2,093,986 100
Merchants’ Bank..
Com’l Ger Nat Bk_.
140,000
189,820
650,000
562,254 4.648,794 100
934,784 100 203
210
Nat Bk of Augusta.
250,000
DimeSavingsATrCo
250,000
225,077
c91,296 cl,735,327
798,505 100 140
Nat Exchange Bank
First Nat Bank
400,000
179,997 1,251,105 100 125
6400,000
446,367 3,023,005 166
130
Planters’ L A S Bk.
Home Sav A State.
60,000
120,000
125,599
C74.450 cl,152,888 100
906,345
10
20
22
Union Sav Bank
Illinois Nat Bank..
30,000
200.000
100,435
76,670 1,659,180 100
846,183
25
60
Columbus—
Int’rstate BkATrCo
200,000
C5.257
Per share
C320.601
Oolumbus Sav Bank
Merchants’ Nat Bk.
200,000
80,527
200,000
195,364 1,903,446 100
718,792
50
Fourth Nat Bank
Sav
Bank
of
Peoria
100,000
224,144
150,000
c353,047
582,227 100
cl,978,502 100
Home Savings Bank
Rockford—
100,000
56,327
347,505 100
Per shars
Merch A Mech Bk.
Forest
125,000
City
Nat
Bk
110,637
100,000
135,170
385,030
100
894,185 100
Nat Bk of Columbus
Manufrs Nat Bank.
200,000
210,057
200,000
395,570 100
88,710. 1,572,729 100
Third Nat Bk
250,000
Peoples BkATr Co.
294,393
125,000
110,093 1,102,238 100
552,204 100
Macon—
Rockford Nat Bank
100,000
146,320 1,332,897 100
Per
share.
American Nat Bank
Third Nat Bank
500,000
385,775 3,651,789 100 170
250,000
172,692 1,549,761 100
175
Gent Georgia Bank.
100,000
Winnebago Nat Bk
6,480
250,000
236,441 1,571,792 100
49,976 100 104
Citizens’ Nat. Bank
250,000
Springfield—
25,617
724,488 100 104
Per share.
105
Commercial Nat Bk
Farmers’ Nat Bank
125,000
17,149
200,000 <*243,820 <*1,623,758 100
998,766 100 104
105
Commerc'l A SavBk
First
Nat
Bank
50,000
56,000
250,000
300,000 100 200
<*320,869 <*1,498,386 100
210"
Fourth Nat Bank..
Illinois Nat Bank..
250,000
74,172 1,869,024 100 120
300,000
<*178,802 <*1,425,444
123
Home Sav Bank
Lincoln
Bank
50,000
43,000
100,000
408,000 100 125
cl3,507
C726.834
130
Macon SavingsBank
100,000
Nat
Ridgely
Bank
10,600
300,000
108,7(0 1,410,188 100
175,780 100
70
72
Savannah—
Sp’gfield
Marine
Bk
300,000
C388.567 c2,139,672 100
Per share
Chatham Bank
Sangamon L A T Co
150,000
49,060
200,000
c83,250 cl,500,613 100
929,921 100 £117
120
Citizens’A South Bk
700,000
FirstTASBk,Spfleld
823,261 8,106,725 100 £233
100,000
C22.937
C397.636
235
Commercial Bank..
069,720
47,760
427,014 100 £125
130
Exchange Bank
INDIANA—Nat.
bks.
Nov.
125,000
State
22,300
16;
institutions latest returns.
404,000 100 £108
110
Germania Bank...
300,000
331,170 1,722,668 100 £185
Evansville —
186
Mlb Bk of Savannah
Per snare
200,000
134,149
724,842 100 £140
Bankers' Nat Bank
250,000
150
25,090
918,828 100 105
Merchants’ N at Bk.
108
500,000
179,320
723,050 100 £110
Citizens’ Nat Bank
112
200,000
67,360
100
1,453,554
NatBk of Savannah
160
175
250,000
459,597 1,576,719 100 £230
Citv National Bank
350.000
235
294,158
2,884,901 100 175
185
Oglethorpe Sav A Tr 0125,000
125,000
903,800 100 £164
Commercial
Bank..
i 55
75,000
13,770
328,256 100 105
Savann’h BkATrCo
110
628,600
488,742 1,714,569 100 £153
Mercantile Nat Bk.
200.000
165
10,441
357,506 100 100
Citizens* Trust Co
105
100,000
21,581
113,126 100 £112
Old State Nat Bank
500,000
235,730 2,700,368 100 170
Savannah Trust Co
175
6500,000
233,086
871,468 100 £133
100,000
135” West Side Bank—
30,245
843,520 100 124
140
Am Tr A Sav Bk
200,000
78,500
951,600 100 140
IDAHO—Nat banks Nov. 16; State institutions latest
150
Evansv TrASav Co
returns.
100,000
60,764 1,030,081 100 135
140
Fort Wayne—
Per share.
First Nat Bank
Boise Citv—
500,000
247,967 3,418,190 100
175
Per share
Ger-Amer Nat Bk..
Boise City Nat Bk.
260,000
c56,059 el,738,584 100
100,000
168,957 2,452,932
120
Hamilton Nat Bank
First Nat of Idaho.
300,000
45,757
100,000 <*204.077 <*1,594,630
3,061,540 100
225
Old National Bank.
Idaho TrASBk Ltd
350,000
178,641 2,839,905 100
200,000
12,000
170
425,000 100
Citizens’ Trust Co..
200,000
10,000
810,741
50
People’sTr ASav Co
200,000
25,831
918,351
50
Tri-State L ATr Co
300.000
80,984 3,486,563 100
150
•Sale price, h Book value,
a Capital and surplus to be
increased
■ larger,
g Capital paid in; authorized amount
x Ex-dividend,
y April 28 1909.
cThese figures date Sept.’2 1909.
<* June 23 1909
eFeb. 5 1909
n To consolidate,
908.
r July 15 1908.
s April 29 1909
eSept. 1 1909.
INev. *7
P
.
.
.
_
.
_
_
—
..
—
_.
.
.
k
<■
i.
...
—
—
—
--
—
„
™
Jan.
Printed in Italics Fuller Returns may be
Where Names are
*
•
'
Found in the Advertising Columns.
KENTUCKY—Nat. banka Nov. 16; State institutions latest returns
IN DI AN A—(Concluded.)
\
57
BANKS AND TRUST COMPANIES
1910.]
Gross
Surplus
Capital.
dk Profits.
Deposits
t
%
9
Par.
But.
Capital.
Ask.
Indianapolis—
American
Nat Bank
•apital Nat Bank..
•olumbia Nat Bank
Fletcher Nat Bank.
Indiana Nat Bank.
Merchants' NaJt Bk.
Union Nat Bank—
Gentral Trust Co...
Citizens* Trust Co
Farmers Trust Co..
German-Am Tr Co.
Indiana Trust Co..
Marion Trust Co...
Security Trust Co..
Union Trust Co_...
.
661,790
298,960
6500,000
27,850
500,000
525,990
1.000,000
1,000,000 1,147,082
916,467
1,000.000
39,083
300,000
83,693
300,000
Consol, wit h Union T
27,452
100,000
87,397
400,000
517,957
1,000,000
107,421
300,000
77,287
325,000
588,599
600,000
6,576,051
5,286,556
2,060,437
7,969,367
6,751,090
5,825,741
1,495,909
371,338
1,500,000
Terre Haute—
First National Bank
McKeen Nat Bank.
Terre Haute Nat Bk
400,000
500,000
United States Tr Co
1/250,000
Burlington—
Cedar
14.000
100.000
100,000
125,000
200,000
100,000
150,000
105
232
200
116
121
56,900
246,570
191,919
135,797
168,253
116
75
178
155
112
219
212
Per share.
455,406 10O
60
1,830,988
6,865,484 100
3,062,912 *100
461 670
1,934,942
2,508,273
2,613.739
1,119,641
2,038,000
IOWA—Nat. banks Nov. 16; State institutions
Burlington Sav Bk
First National Bank
Qer-Amer Sav Bank
Iowa State Sav Bk.
Merchants' Nat Bk.
National State Bk
172^
rust Co.
527,757
268,579
87,270
113,899
300,000
100
100
100
100
100
100
100
100
Covington—
Citizens* Nat Bank.
Far A Traders* Nat
First National Bk.
Germ’n Nation! Bk
Covington S BkATr
People'sSavBk ATr.
_
100
100
No minal
100
100
100
100
_
_
prices
—
—
2,562,673
2,715,046
1,227 702
1,131,074
Rapids—
177,879 3,656,225
100,000
Ged Rapids Nat Bk
137,932 2,058,729
100,000
Bed Rapids Sav Bk
Citizens’ Nat Bank. Consol.wit h Merchan ts’ Natl Bk
709,311
3,427
CommerdalNatBk.
100,000
538,679
13,372
50,000
Iowa State Sav Bk.
228,460 3,751,081
200,000
Merchants’ Nat Bk.
30,273
781,008
50.000
People's Sav Bank.
128,774 1,769,798
150,000
Security Sav Bank.
80,751 1,772,718
Am Tr A Sav Bk...
100,000
FidelityTr ASavBk. Consol wit h Amer Tr A Sav Bk
Per
110
150
300
*75
250
300
share.
No minal
100
100
prices
100
100
100
100
100
100
.
Nat Bk of Kentucky
Southern Nat Bk..
Stock Yards Bank.
City Nat Bank..:.
State Savings Bank
100,000
150,000
200.000
50,000
Gommerc’l Nat Bk
Council B1 Sav Bk.
First National Bk.
DavenportDavenport Sav Bk
157,086
38,000
300,000
100,000
200,000
600,000
Farm A Mech Sav
First Nat Bank...
German Savings Bk
Iowa National Bk.
100,000
50,000
250,000
Security Sav Bank.
Scott Co Sav Bank.
Union Savings Bk.
Citizens’ Tr A 8 Bk.
100,000
100.000
638,139
547,005
German Nat Bank.
Newport Nat Bank.
100
100
100
100
New Orleans—
Bank of Orleans
Gap City State Bk.
Central State Bank
100
100
100
100
100
100
100
100
100
1,500,560
2,317,775
500,000
1,753,411
100
100
100
100
100
100
100
100
100
100
100
100
100
Century Sav Bank.
Citizens’ Nat Bank.
Commercial Sav Bk
Des Moines Nat Bk
Des Moines Sav Bk.
German Sav Bank.
Home Savs Bank..
Iowa Tr A Sav Bk.
Iowa National Bk..
Iowa State Bank..
Mechanics’ Sav Bk.
People’s Sav Bk
State Savings Bk..
.
23,137
43,674
100,000
200,000
100,000
200,000
50,000
300,000
200,000
100,000
50,000
50,000
1,000.000
50,000
50,000
100,000
15,000
140,917
1/50,000
50,000
300,000
50,000
500.000
University State Bk
Valley Nat’l Bk
Valley Savings Bk.
Iowa Loan A Tr Co.
Dubuque-rGitizens' State Bk.
100,000
100,000
75,000
200,000
150,000
100,000
300,000
800,000
Dubuque Nat Bk..
Dubuque Sav Bk_.
First National Bk..
German Sav Bk
Ger Tr A Sav Bk..
Iowa Tr A Sav Bk.
Second Nat Bk
Sioux City—
First National Bk..
Iowa State Nat Bk.
Live Stock Nat Bk.
Merchants’ Nat Bk.
Northwest Nat Bk.
100
310,000 4,000,000
57,143 1,090,921
200,940 1,783,740
739,521 10,073,594
160,207 1,182,189
265,000
16,000
262,000 4,409,000
92,000 1,550,000
334,394
101,417
13,675
115,545
24,127
13,500
20,510
10,000
244,837
2,000
12,040
114,320
34,967
3.039
94,405
37,000
675,946
922,590
4,326,657
13,110
26,750
55,317
124,310
61,3 9
47,366
556,723
786,023
762,204
1,320,036
147,473
148,517
2,647,310
1,100,000
1,037,958
510,520
5,942,114
380,000
603,002
2,003.934
1,048,782
214,221
1,865,792
1,089,639
400,279
1,162,795
1,361,727
1,565,048
1,115,722
Per share
265
250
165
175
210
220
400
375
215
210
135
125
275
280
220
225
200
Per share
125
100
150
140
100
170
160
140
130
150
130
140
120
115
100
170
150
125
110
140
125
120
110
125
120
250
100 225
160
100 150
110
100 105
140
100 130
175
100 170
220
100 200
Security Nat Bk...
Woodbury Co S Bk.
300,000
Farm L A Tr Co...
33,333
985,219
100
100
100 130
100
100
100
100 140
100 135
No minal
100
nk.
100
100
204,272
2,496,719
a
4,455,772
1,000,000
1,000,000
806,100
350,000
1,113,097
244,017
1,134,518
1,463,489
87,669
613,007
100
50
100
100
100
100
100
100
100
100
100
100
100
100
100
100,000
100,000
*58,827
*58,006
*527,262
*431,729
100
100
78,634
71,906
26,440
106,529
472,969
2,016,393
5,993,993
1,763,559
1,291,853
77,873
44,546
56,083
539,649
234,276
570,805
1,981,055
4,260,038
1,397,786
Canal La Bk A TCo
Citizens’ Bk of La..
City Bk A Tr Co...
Commercial Nat Bk
Commercial Germ’n
Tr A Sav Bank..
Cosmop Bk A Tr Co.
Ger-Amer Nat Bk_.
Ger-Amer Sav Bank
56,697
593,780
1,111,375
7,812,748
380,200
150,000
443,836
40,500
e381t487
1,756,718
300,000
1,100,000
200,000
1,325.000
Int-8tate TrAB Co.
Metropolitan Bank.
Morgan State Bank
N Hibernia Nat Bk
New Orleans* N Bk.
People’s Nat Bk.
People’s S Tr A Bkg
State National Bk.
Teutonia Bk A TrCo
U S S Dp A Sav Bk
Whitney-Cent N B.
HiberniaBkATr Co.
Whitney-Cent Tr A
Sav
100,000
2,000,000
Bk
Shreveport—
First National Bk..
Contint’l B A Tr Co
*150
*120
906,227
7,216,575
200 000
123 494
750.00O
400,000
100,000
400,000
393,967
265,000
110,162
64,512
595,439
1,480 221
4,123,472
2,200,000
929,059
986,114
3,921,109
1,000,000
22,827
100 000
n353.l$9
500,000
1/300,000
National Bk
prices
hare.
100
—
.....
*195
148
130
125
120
240
230
140
138
360
340
160
155
106
102
Per share
...
—
Per
200
share.
142
147
200
......
400
«
m
.
.
198
216
195
165
200
185
125
.....
....
_
100 x2C0
100
100
110
100
100
100
100
110
300
200
560
too
1,389,975
—--
Per
n3,678,992 100
224,130 2,526,190 100
: 01,000
1,030,000
.
..
snare.
~mmmm
_
_
_
Merchants’ Nat Bk.
Second Nat Bank..
Veazie Nat Bank__
300,000
100,000
150,000
100,000
TrABkg Co
Kendtiffkftag Tr Co
€594,381
e294,381
600.000
Merged in
300,000
150.000
Fidelity Trust Co._
100,000
Mercantile Trust Co
Portland Trust Co.
1/250,000
250,000
Union 8 D A Tr Co.
-
-
_
*548,841 100
*253,624
€699,581
€431,744
In volun tary liquid atio
440,092 3,658,176
102,000 1,134 385
120,000 1,467,257
1,250,439
4,081,854
1,451,047
294,837
298,810
44,220
542,020
70,120
447,814 2,438,188
Fidelity T rust Co.
327,012 4,500,785
208,347 2,334,993
995,512
108,350
650,000 6,000,000
.
226,910
330,730
-
-
40,233 1,179,442
Calvert Bank
100,000
537,531
11,432
Canton Nat Bank..
100,000
Citizens’ Nat Bank 61,000,000 2,014,223 7,948,467
ComAFarm Nat Bk
500,000
62,779 1,838,183
Commonw’lth Bank
200,000
102,786 2,269,000
DrovAMech’s N Bk
600,000
477,750 6,661,977
FarmAMer Nat Bk
356,052 2,380 545
650,000
First National Bank l ,000,000
549,957 6,239,297
816,600
German-Amer Bank
129,169
300,000
German Bk. of Balt
147,400 1,292,572
400,000
500,000
102,624 2,373,679
Maryland Nat Bk._
648 757
100 0( 0
32 367
Mercantile Bank..
Merchants’ Nat Bk 1,500,000 1,033,973 11,448,147
Nat Bk of Baltim.. 1.210,700
479,592 2,374,339
Nat Bk of Comm’ce
343,980 2,665,544
6300,000
724,906 4,276,951
Nat Exchange Bk.. 1,000,000
Nat Howard Bank.
110,441 1,132,275
230,000
Nat Marine Bank..
210,065 2,195,138
400,000
Nat Mechanics* Bk
1.000,000 1,121,017 6,799,821
-
.
share.
-
.
-
-
.
.
------
....
Portland—
600,000
800,000
100,000
150,000
...
.
latest returns.
Per
_.
.
.
98
i43
100
100
100
50
1,542,682 12,373,710
2,361,063 16,640,658
200,000
.
returns.
100
100
100
voluntary liquidation
37,340 3,719,004
600,000
In volun tary liquid ation
72,003 1,418,959
200,000
132,519 1,406,508
100,000
2,500,000
1,000.000
.
190
175
170
173
135
95
145
In
Bangor—
First
350
100 x280
888,729 10,422,721
390,000
100
95
.
_
share
141
188
Per
138
186
230
100
100
100
2,952,401
MAINE—Nat. banks Sept. 1; State institutions
.
*140
525.000
6
52,000
Canal Nat Bank...
Casco Nat Bank
Chapman Nat Bk..
Cumberland Nat Bk
First National Bk.
Nat Traders’ Bank.
Portland Nat Bank
100
n.
100
100
100
100
100
Per
105
102
115
100
105
share
106
104
120
101
106
100
100
100
100
100
150
210
145
350
150
160
215
150
376
166
returns
Pei
50
100
10
100
60
100
40
100
100
100
20
100
100
15
100
10
30
10
Sit afn
60
•
••••••
39
90
87
220
48
139
108
103
21
170
124
30
158
13
40
28
40
_
r
_
100
230
49
140
110
-
-
»
••
175
126
._...
.....
.
....
30
b Capital to be Increased.
* Book value.
• This Is amount paid In o
Ex-dividend.
v Capital paid in* authorized amount Is larger
cFigures dal
1909. INov 27 1908. r Sept. 23 *08. d Dec. 31 *08. *Feb. 5 1909. g New stocl
Capital ana surplus to be Increased.
shares, par value S100. We quote per share not per cent,
Sept. 1 1909. e April 28, 1909. n June 23 *09. sNov. 16
3,291
510,000
478,060
125
160
Baltimore—
210.000
292,151 2,035.537 100 120
Capital Natl Bk... Consolidat ed with Ce ntral Nati onal Bank.
32,367 1,914,236 100 120
100,000
Central Nat’l Bk...
114,325 1,152,675 100 110
Merchants’ Nat Bk.
100,000
c467 000 100 110
60 000
21,000
Shawnee State Bk
334,899 100 110
100,000
36,727
Prudential Tr Co
price
6100,000
135
Bank of Topeka...
*Sale
202 283
100
100
100
100
100
100,000
200,000
______
41,320
28,332
500 000
4,021,627
3,197,792
3,590,340
848,365
2,438,882
121,100
Merrill Trust Co
241,507 4,591,908 100
500.000
C968.383 c9,346,925 100
5,270
658,212
200,000
800.142 100
33,799
100,000
Absorb ed by Com mercial N atio nal Ba nk.
200,000
126,000
237,262
354,462
570,153
41,102
100
100
300,000
Banking Trust Co..
Kansas Tr Co
Topeka— '
800,000
800,000
600,000
500,000
5,544,681
923,914
1,131,940
share.
278
130
230
160
*
MARYLAND—Nat. banks Nov. 16; State institutions latest
Per
People's Nat Bank.
Exchange State Bk
Wyandotte StateBk
630,743
175 000
KANSAS—Nat. banks Nov. 16; State institutions latest return.
Kansas City— ♦
Commerda N Bk..
Inter-State Nat Bk.
35,705
Eastern
92,490 5,094,227
800,000
Merged in First N ational Ba
100,000
79,270 1,742,983
65,110
780,853
100,000
40,227
910,365 100
100,000
190,867 2,876,751 100
250,000
50,000
825,000 100
50,000
'
1,002,588
552,111
1,007,843
777,818
382.309
185
180
140
Per
275
128
225
146
120
100
100
100
100
100
100
343,920
102,447
274,079
84,344
21,560
LOUISIANA— Nat. banks Nov. 16; State institutions latest
2,151,784
2,163,703
684,800
Des Moines—
Fidelity Trust Co..
Louisville Trust Co.
U. S Trust Co
Per share
32.873
27,678
121.893
Third National Bk.
Union National Bk.
Columbia Trust Co
160
170
170
135
140
120
300,000
400,000
600,000
300,000
150,000
200,000
250,000
249,500
179,000
350,000
350,000
250,000
1,645,000
250,000
100,000
300,000
500,000
German Bank
Ger Insurance Bk.
German Security Bk
Kent Tit S BkATCo
Lincoln 8av Bank.
Louisv Nat Bkg Co.
share
Per
nlll,149 nl ,017,668 100
*908,177 100
*193,508
nl60,201 nl,132,269 100
168,527 1,001,340 100
514,934 100
33,670
620,887 100
22,557
Louisville—
American Nat Bk..
Nat Bk of Commerce
Citizens* Nat Bank.
Com Bank A Tr Co.
Newport—
Council Bluffs—
120,000
Third Nat Bank
_
*
,
Lexington—
Fayette Nat Bank.
First National Bk..
Lex’ton City N Bk.
Phoenix Nat Bank.
Second Nat Bank..
Franklin Bank—
latest returns.
635,000
693,755
200,000
300,000
300.000
350,000
1/100,000
150,000
Ask,
Bid.
Par
%
t
%
Per share.
165
158
Gross
Surplus
Profits. Deposits.
dk
58
BANKS AND TRUST COMPANIES
Where Name*
are
Printed in Italics Fuller Returns may be Found in the
MARY L AN D—(Con tinued).
&
Bid.
Balt.—(Con.)—
Nat Union Bk ofMd
Old-Town Nat Bk_
Second Nat Bank..
Third National Bk.
Traders’ Bank
Western Nat Bank.
Balt Tr <fe Guar CoColonial Trust Co._
Continental Tr Co
Fidelity Trust Co_.
Internatlonal Tr Co
..
Maryland TrCo.com
Preferred
MercantileTr&Dep
Safe Dep & Tr Co
Union Trust Co
_
.
Frederick—
Central Nat Bank..
Citizens’ Nat Bank.
Far & Mech Nat Bk
Franklin Sav Bank.
Frederick CoNatBk
Fr’k-TownSav Inst
1,000,000
200,000
610,887
94,340
600,000
753,731
600,000
154,580
260,000 Began busi
600,000
566,675
<800,000 2,000,000
ei300,000
103,927
1,360,000
1,000,000
1,600,000
2,440,520
1.000.000
J 208,674
1,000,000
1,600,000
600,000
e.600,000
625,427
1,096,617
3,040,166
1,762,431
210,977
2,631,936
1,395,755
1,225,041
2,411,176
ness
70,814
344,883
105,684
32,057
107,037
109,159
Boston—
Atlantic Nat Bank
Boylston Nat Bank
Commercial Nat Bk
Eliot National Bk__
Faneuil Hall NatBk
First National Bank
First Ward Nat Bk.
Fourth Nat Bank..
Merchants’ Nat Bk.
Metrop’litanNat Bk
Mutual Nat Bank
Nat Bk of Com’ce..
NatBk of Republic.
N Mkt Bk of Brig..
NatRock Bk of Rox
Nat Security Bk
Nat Shawmut Bank
Nat Union Bank...
New Eng Nat Bk._
Old Boston Nat Bk
People's Nat, Roxb
Second Nat Bank..
South End Nat Bk.
State National Bk.
„
Web'r&AtlasN't Bk
WInthrop Nat Bk..
American Trust Co.
Bay State Trust
Co
Beacon Trust Co
Boston S Dep & Tr.
City Trust Co.....
Columbia Trust Co.
Gomm’w'th Tr Co..
Dorchester Tr Co
Exchange Trust Co
Federal Trust Co__
International Tr Co
Liberty Trust Co_.
Llncoln Tr Co
....
Mattapan D&Tr
Co
Mechanics’ Tr Co__
New Eng Trust Co.
Old Colony Tr Co..
Puritan Trust Co._
State St Trust Co.
U S Trust Co
.
Beverly—
Beverly Nat Bank.
Brockton—
Brockton Nat Bank
Home Nat Bank
Plymouth Co SD&T
Deposits of banks date
750,000
700,000
250,000
1,000,000
12
.....
195
110
.....
140
3,091,995
3,838,510
534,591
5,462,361
6,417,467
2,133,974
1,032,710
20
100
25
100
100
100
100
36
305
27
222
205
8,455,906
681,105
38
310
228
78
105
150
440
71
50
100
50
85
107
151
402,165
2,554,999
1,011,950
290,281
430,006
911,255
In volun
2,000,000
200,000
1,000,000
3,000,000
1909
Per share.
♦150
.
*
103**
—
405
900,000
300,000
2,000,000
200,000
2,000,000
1,000,000
190,907
473,789
832,489
4,894,554
1,360,704
C126.405
336,560
186,427
Shawmut
£722,825
£3,162,888
2,001,000
71,215,000
11,121,000
992,000
2,449,000
£1,823,713
2,681,465 22,260,000
58,437
£909,447
11,076,000
5,072,000
3,474,000
12,763,894
6,209,229
s7,294,675
1.4,297,897
1,673,979
966,011
300,000
559,021
1,000,000 2,001,610
600,000
585,543
600,000
*420,689
1,000,000 2,759,876
1,500,000 53.208.560 S29919 397
s28,914
100,000
s486,670
1,000,000
£847,367 £12 260 069
200,000
£31,487
£979.824
250,000
£27,837
£993,459
500,000
s224,684 s2,901,202
1,000,000 54.184.560 si4 200 600
200.000
58,320 1,930,676
200,000
£102,720
£385,201
100,000
S124.324 si,320,544
Bk.
100
100
100 240
100 *330
100
100
100 *130
100
loo
100 104
100 *180
100 *180
100 325
100
100
100 *210
100 .369
100 *390
100 118
100 200
100 *102
100 100
100 130
100 400
100 100
*102
*171
♦
-
100
wit h Federal
Trus t Co.
1,000,000 s2,527,231 S23252 310 100 300
1,500,000 6,421,091 43,505,064 100 685
200,000
S181.643 s2,415,125 100 200
600,000
S818.607 S10810.108 100 *250
200,000
719,873 5,503,527 100 300
200,000
190,597
200,000
200,000
154,239
470,372
100,000
26,110
1,128,717
1,839,090
1,878,096
793,000
Cambridge—
100,000
100,000
100,000
200,000
200,000
E. Cambridge—
Lechmere Nat Bk_.
100,000
_
Fail RiverFall Riv Nat Bk.
First National Bank
Massas'it-PocassetN
Metacomet Nat Bk
Durfee S Dep <fe Tr.
400,000
400,000
650,000
750,000
400,000
155,643
r45,500
191,476
98,444
154,960
130,291
192,670
466,167
475,000
346,076
401,479
990,346
r417,700
1,472,104
1,000,015
1,417,575
577,750
1,595,964
1,545,074
2,183,822
1,254,623
2,187,582
First National Bank
Mechanics’ Nat Bk.
Merchants’ Nat Bk.
N Bed S Dep&TrCo
Salem—
Asiatic Nat Bank..
Mercantile Nat Bk.
Merchants’ Nat Bk.
Naumkeag Nat Bk.
Salem Nat Bank
Chapin Nat Bank..
*240
Chicopee Npt Bank
Springfield Nat Bk.
Third Nat Bank
Hampden Tr Co
.....
Springfield SD<k Tr
Union Trust Co
*325
Wachusett Nat Bk.
Fltchb’g s DATr Co
Gloucester—
Cape Ann Nat Bk
Cape Ann Sav Bk__
City Nafl Bank...
Glou’ter SD&TrCo
Haverhill—
Essex Nat Bank...
First National Bank
Haverhill Nat Bank
Merchants’ Nat Bk.
Merrimack Nat Bk.
Haverhill Trust Co.
250,000
200,000
250,000
250,000
.
.
.
.
395
205
_
309,469
150,000
183,351
77,224
1,617,475
876,027
744,424
161,271
1,427,004
84,346
901,602
959,018
928,211
973,042
483,912
100
75
100
100
100
157,837
933,709
100
221 054
Per
125
115
114
300,000
200,000
200,000
350,000
250,000
el92,000
100,000
200,000
100,000
200,000
200,000
250,000
100,000
200,000
61,480
504,653
95,174 2,985,782
290,800 2,524,157
91,741
312,958
101,000 1,070,000
36,610
461,379
r267,061 rl,405,659
r263,557 rl,071,661
91,423 1,299,721
rl85 690
r692,833
311,749 1,944i504
222,976 2,067,519
170,867 1,786,417
100
100
100
100
100
100
10a
100
100
100
250.000
11.1,937
782,105
10a
127,424
254,791
Liquid ation.
Liquid ation.
Bristol Co Nat Bank
Machinists' Nat Bk
Taunton Nat Bank.
Worcester—
Mechanics’ Nat Bk.
Merchants’ Nat Bk.
Worcester Nat Bk.
Worcester Trust Co
.
.
102
102
shars.
.
.
...
.
.
.
Consoli dated with
673,229
500,000
305,937
500,000
—
150
Per shars
100 100
105
100 165
170
100 195
100 210
220
Union Tr ust
Co.
3,792,918 100 200
220
6,150,715 100 170
175
Per shars.
71,385
140,137
185,005
897,578
400,291
929,426
233,559
406,555
375,589
922,437
3,258,963
2,761,985
3,777,117
9,410,912
100
100
Commercial Bank..
First National Bank
Old Second Nat Bk
People’s Sav Bank.
Detroit—
Am Exch Nat Bk..
i 66
100
Central Sav Bank..
Detroit Sav Bank.
Per share.
Det United Bk Ltd.
100 *220De c 23'8
Dime Sav Bank—
100 * 87** Nv’OQs First National Bk..
100 *113** J’e’ 98
German-Am Bank.
100
Home Sav Bank—
100 *170
Oct 09 Michigan Sav Bank
Nat Bk of Com’rce.
Per shareJ Old Detroit Nat Bk
100 *180** Ar'08 Peninsular Sav Bk.
Per
127
190
165
share.
127
190
133
130
People’s State Bank
Wayne Co Sav Bk.
Detroit Trust Co—
Security Trust Co__
Union Trust Co
400,000
100,000
400,000
250,000
500,000
2,000,000
250,000
400,000
250,000
750.000
2,000,000
500,000
1.500,000
400,000
500,000
500,000
500,000
169,320
45,754
89,350
171,879
C22.985
20,850
100
100
100
106
140
—
Per
100 125
100 160
100 *210
100 310
iio
share
2,163,784
859,579
833,745
1,110,262
C709.739
873,729
100
100
100
100
100
100
Per
210
share
.....
.....
180
200
200
no
150
—
Per shar*
166,729
67,751
686,644
46,339
307,678
1,148,587
62,153
409,589
183,697
240,017
806,364
227,509
1,796,927
1,393,707
1,160,020
670,512
386,657
3,601,802
2,583,245
8,987,112
2,061,380
8,074,715
18,040,814
1,840,766
6,925,922
2,898,086
5,148,806
15,175,474
7,065,298
26,344,750
12,308,423
2,998,448
1,563,565
2,745,179
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
105
175
.....
110
150
152
125
245
160
126
153
154
no**
240
*
153
130
250
—
128
....
_
220
.
.
...
305
325
210
165
Grand
share.
100
100
100
Rapids—
City Tr & Sav Bk..
Per shar*
100,000
48,390
532,762 100
Commercial Sav Bk.
200.000
38,207 2,030,994 100 130
Fifth Nat Bank
Consolidat ed with Co mmerc’l S av
Bk
Fourth Nat Bank..
300,000
227,519 3,030,185 100 180
Gr Rapids Nat Bk.
600,000
202,937 4,038,768 tioo 130
Gr Rapids Sav Bk.
150,000
2,225,242 100 165
Kent State Bank
600,000
5,830,755 100 190
_.
200,000
131,296
217,841
166,667
266,730
100 000
55,830
200,000
200,000
200,000
240,000
200,000
203,152
347,927
150)666
111,802
240,576
89,089
National City Bank
Old National Bank.
People’s Sav Bank.
100
100
100
100
100
100
Per share.
600,000
800,000
2,306,483
5,017,864
100
100
100,000
1,910,733 100
State Bank of Mich Consolidat ed with K ent State
Bk.
Michigan Trust Co.
300,000
897,459 100
Saginaw—
Bank of Saginaw
Commercial Nat Bk
_.
People’s 8av Bank
Saginaw Co Sav Bk
Second Nat Bank..
400,000
100,000
50,000
60,000
500,000
153
176
200
400
Per
6,161,137
718,727
960,766
1,030,786
10Q
100
100
100
—
share
J
3,874,795 100
•Sale price,
a Capital to be Increased,
d No deposits;
does not do a general banking business,
e Capital paid In; authorized
larger, k This I** he so-called Weekly Deposits, now
amount ii
forming capital on which dividends are paid
r Ex-dividend
S<mt. 1 1909.
h To consoli i«te.
f Last sale,
v Trust companies’date
n Sept. 23
'08; v April 28 1909; r Feb. 5 1909.
c Sept. 1 1909.
s June 23 1909
<Nov 16 1909.
.
—
700
150,000
50,000
100,000
100,000
100,000
50,000
.
...
MICHIGAN—Nat bka. Nov. 16j State institutions Nov. 16.
Bay City—
Bay City Bank
Bay County Sav Bk
.
.
110
Per shars
110
Per shar•
210
81,732 1,733,071
353,350 2,945,330
608,589 3,185,654
573,752 3,850,871
250,000
500,000
*104
.
„
200
100
100
600,000
600.000
.
Per shars
144
150
152
203
3.045.579
1,032,437
126,117
200,000
.
250
100
150
200
190
150
105
85
282,051
600,000
.
100
50
250,000
500,000
200,000
.
1,199,535
1,613,868
200,000
600,000
500,000
.
.
Nom’l prices
In Liquid ation.
400.000
.
—
.....
.
2,001,037
1,733,590
2,482,394
2,013,757
200,000
.
117
100 102
100
100 *180
100 100
100
100
Per
100 175
618,667
487,737
1,036,410
148,899
In
In
.
.....
Per share.
1,000,000
500,000
1,000,000
200,000
200,000
shar
140
Per share.
135
200
Per
71,564
144.751
122,970
Taunton—
.
Per share.
150
Fitchburg—
Fitchburg Nat Bk
Safety Fund NatBk
100
100
100
100
100
Ask.
Per share.
105
110
125
130
160
176
125
130
100
%
Springfield—
100
100
100
100
100
100
%
189,099 1,033,395
150,544
681,733
256,480 •1,420,923
157,020 1,001,891
59,820
511,706
New Bedford—
.
Charles Riv Nat Bk
Nat City Bk.Cam’pt
Cambridge TrustCo
Central Trust Co
Harvard Trust Co.
100,000
375,000
300,000
100,000
150,000
Central Nat Bank..
Lynn National Bk.
Manufac’8 Nat Bk.
Natlonal City Bank
Essex Trust Co.___
Lynn S Dep&Tr Co
Security S D&Tr Co
Naumkeag Tr Co_.
SalemSafeDe <feTrCo
202
.
Consoli dated
100,000
Warren Nat Bank.
255
c National
Merged
Ba nk.
200,000 Began bus iness Dec. 2, 1 909.
1,500,000 1,325,910 12,931,000 100 *173
Merged
%
Bid.
Peabody—
in Atlanti
250,000
300,000
250,000
3,500,000
1,000,000
200,000
Old Lowell Nat Bk.
Traders’ Nat Bank.
Union Nat Bank
Wamesit Nat Bank
Lowell Trust Co
Mid’lsex SD&Tr Co
Lynn—
542,152 4,963,000 100
240,399 3,487,000 100
256,827 2 067,000 100 142
1,268,347 11,016,000 100 *218
tary liquid ation
3,405,537 54,052,000 100 400
174,510 £1,173,184 100 150
792,689 8,516,000 100 *165
3,577,820 12,650,000 100 250
in Nat’l
Appleton Nat Bank
share.
inst. latest ref.
ret.
Gross
Deposits. Par.
Lowell—
.....
25
100
25
100
15
100
Surplus
A Profits.
500,000
200,000
200,000
250,000
Lawrence—
Arlington Nat Bank
Bay State Nat Bank
Lawrence Nat Bank
Merchants’ Nat Bk.
Pacific Nat Bank..
137** 139
\100
Holyoke—
City National Bank
Hadley Falls NatBk
Holyoke Nat Bank.
Home Nat Bank
Park National Bank
Mch 1
Dec. 31
Advertising Columns.
Capital.
Per share.
122
125
100
10
100
100
MASSACHUSETTS—Nat. bka. (exc Boston) Nov. 16; State
ate
y
Ask.
Per
160,000
100,000
125,000
£104,624
150,000
£171,176
LXXXX
M ASS ACH U SETTS—(Continued.)
Gross
Surplus
Profits. Deposits. Par.
Capital.
[VOL.
Where Names
are
Printed in Italics Puller Returns may be
Surplus
<fc Profits.
Capital.
'S'
Found in the Advertising Columns
MONTANA—Nat. bks Nov. 16; State institutions latest returns.
MINNESOTA—Nat bks. Nov. 16; State institutions latest returns.
Gross
Deposits. Par. Bid.
Per share.
S
Duluth—
Nat Bk.
City Nat Bank....
First National Bank
Northern Nat Bk.
%
%
€953,447 €8,130,676
€169,944 e2.721.472
500,000 €1,336,207 €8,825,906
250,000
735,000
42,637
100
100
100
100
500,000
500,000
Minneapolis—
r
East Side State B’k
First National Bank
German-Amer Bk.
Germania Bank
Hennepin Co Sav B.
Merch & ManSt ;teBk
_
...
100,000
2,000,000
100,000
1/100,000
100 000
13,014
518,028
2,231,717 22,996,995
150,570 2,439,051
20,914
569,531
113,605 4,699,695
409,130
34,057
50.000
200,000
657,676
38,284
Minnesota Nat Bk.
200,000
43,809 1,021,903
Nat Bk of Comm'ce Consolidat ed with N orthwester
Northwest. Nat Bank 2,000.000 2,160,877 30,082,914
St .Anthony FallsBk
200,000
64,614 1,604,723
ScandinavAmN Bk
1/250,000
5,641 1,187,179
Security Nat Bank. 1,000,000 1,446,981 20,945,638
South Side State Bk
633,607
75,000
58,774
Union State Bank.
100,000
17^037
415,954
Minn Loan & Tr Co. 1,000 000
367,813 1,711,109
Metroplit’n Nat Bk
St. Paul—
American Nat Bk_.
Capital Nat Bank..
First National Bank
100
100
100
100
100
100
100
100
n N
100
100
„
_
100
100
155
295
132
400
125
Per share.
110
245
250
140
250
140
117
80
at Bk
300
125
Merchants' Nat Bk.
Nat Germ-Amer Bk
Scan i v. n Am-Bk.
Secoi
VntBank..
Stock Ya ds Nat Bk
500,000
1,000,000
1,000,000
1,000,000
100,000
400,000
100,000
Security Trust Co__
c250 000
36,007
127,957
1,138 567
796,911
879,447
142,639
376,399
r42,000
99,825
1,740,002
4,953,016
12,117,942
10,728,988
11,520,765
1,491,914
3,258,885
r1,000,000
697,300
.
100
100
100
100
100
100
100
100
100
Capital.
<fe
_
lio
Daly Bank & Tr Co.
Helena—
100,000
American Nat Bk__
Nat Bk of Montana
Thos Cruse Sav Bk_
Union Bk & Tr Co.
200,000
250,000
100,000
260,000
3,250,000
100
<135,000 <1,900,000
100
100
100
100
310
200
110
160
.....
158,848
50,000
233,746
250,000
3j)73;817
900,000
2,754,987
NEBRASKA—Nat. bke. Nov. 16; State institutions latest returns.
Lincoln—
Citv National Bank
First National Bank
Nat Bk of Comm’ce
105
50,000
..
Corn Exch Bank
First National Bank
Merchants’ Nat Bk.
Nebraska Nat Bk__
Omaha Nat Bank..
U S National Bank
South Omaha—
Live Stock Nat Bk
Packers’ Nat Bank.
South Omaha N Bk
Un Stk Yds Nat Bk
_
share
_
.
262
201
190
190
,
__
185
160
204
i5i
150,000
100 000
c360,000
22,594
9,023
500,000
300,000
500,000
500,000
200,000
1,500,000
600,000
100,000
1,841,764
714,544
440,259
108,060
513,347
646,027
725,367
11,138,717
6,247,371
2,054,003
11,795,715
10,589,260
€9.953
€578.016
100
....
ylfiOiOOO
....
228,416
Per Share.
Nomi nal.
Vicksburg—
American Nat Bank
Citizens’ Nat Bank.
100,000
100,000
50^000
City Sav & Trust Co
Delta Tr & Bkg Co.
ioo’ooo
First National Bank
Merchants’ Nat Bk.
300,000
100,000
People's S Bk & L.
50,000
MISSOURI—Nat. bks. Nov.
200,000
Corn Belt Bank
Drovers Nat Bank.
First National Bank
100,000
165,325
500,000
Gate City Nat Bk
Ger-Amer Nat Bank
Int-St Nat Bk Kan
Mercantile Bank..
Nat Bk of Comm’ce
Nat Bk of the Rep.
New Eng Nat Bank
Produce Exch Bank
200,000
100,000
Security Nat Bank.
Southwest Nat Bk.
Traders’ Nat Bank
Western Exch Bank
floxnmerce Tr Co...
Fidelity Trust Co.
_
Missouri Sav Assn.
Pioneer Trust Co..
St. Joseph—
Burnes Nat Bank.
1st N Bk of Buchan •
an Co
Oerman-Am Nat Bk
Merchants’ Bank..
8t Jos Stock Yds Bk
Tootle-Lemon N Bk
Missouri Val Tr Co
St. Louis—
Boatmen’s Bank
Bremen Bank
•ass Ave. Bank...
Gentral Nat Bank
Mwa
Bank
at Bank
Franklin Bank
German-Amer Bk
German Savings Int
Grand Ave Bank..
Intern’l Bk St Louis
Jefferson Bank
_.
Lafayette Bank
StLouis Union TrCo
Tandeventer Tr Co
West St Louis
*
Tr Co
Sale price.
k Nominal.
n Nov. 27 1908.
•
65,257
163,560
259,549
86,510
7581544
747,718
46I)280
100
100
100
100
100
100
50
136,809 2,383,927
22,704
365,012
22.759
803,667
1,489,927 27,110,165
37,450 1,095,590
46,597 1,304,705
1,061,527 7,361,030
24,996
299,155
474,726 24,238,701
79,993 4,207,084
725,350 12,664,227
586,786
6,157
61,127
445,011
145,074 10,254,916
29,731 3,508,011
131,367 1,424,673
159,762 6,354,923
1,182,547 8,318,671
100,000 1,634,080
100
100
......
100
334,946
2,206,752
83,355
2,511,729
100
600,000
200,000
200,000
150,000
200,000
100,000
363,890 5,061,757
rl01,917 r5,560,918
115,046 1,642,442
120,000 1,800,000
167,347 4,717,651
15,000
600,000
100
100
100
100
100
50
2,000,000
1,712,593 12,147,487
533,745 2,814,137
34,833
888,718
100
100
100
71,653 7,891 113
35,079
571,781
51,296 1,113,093
684,892 5,844.856
625,617 6,397,259
1,341,443 10,846,016
577,596
13,047
228,265 2,926,247
23,230 1,199,997
972,870 4,091,689
14,625
340,658
100,985 1,090,450
2,946,782 29,320,911
583,979 4,829,550
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
500,000
100,000
2,000.000
600,000
600,000
100,000
200,000
1.000,000
200,000
100,000
1,000,000
1,000,000
050,000
C267.500
200,000
100,000
100,000
1,000,000
100,000
200,000
600,000
1 000,000
500,000
100,000
200,000
200,000
100,000
1,841,920 15,371,946
8,317,775 62,918,679
458,815
133,349
220,935
868,210
2,195,939
12,069
15,559
35,875
5,097
503,635
5,015
6 579,148
5,498,749
3,187,149
1,369,874
2,778,043
10,483,870
32,971,429
379,246
986,957
552,878
208,987
2,865,637
330,084
21,452,707
17,475,302
3,000,000
6,000,000 6,883,207 24,980,371
1,497
276,129
60,000
100.000
11,576
342,712
Per share.
215
140
.....
100
100
100
100
100
100
100
100
loo
100
100
100
100
100
100
100
Lowell Bank
100,000
Manchester Bank..
100,000
Met-Amer Nat Bk. 2,000,000
Mercantile Nat Bk. 1,600,000
Merch Laclede Nat. 1,700,000
Nal Bk of Comm'ce. 10,000,000
Northwest’n Sav Bk
200,000
South’n Com & Sav
100,000
South Side Bank
200,000
State National Bk. 2,000,000
Thtrd National Bk. 2,000,000
Union Station Bk
100,000
200,000
Washington Nat Bk
100,000
B’way Sav Tr Co__
Commercial Tr Co.
102,400
Gommonw’lth TrCo
2,000,000
Jeff .-Graovis Tr Co.
100,000
Mercantile Tr Co.. 3,000,000
MississipVal Tr Co
39^549
555,705
243,800
577,337
550,000
16; State institutions latest returns.
Kshsan City—
Cent. National Bk.
_
44,527
33,360
rl70,329r 1,983,935
r407,199 r 3,148,336
rl23,890 r 3,467,682
150,000
250,000
300,000
100
100
100
100
100
100
100
100
•
100
100
100
100
.
.
.
.
105
156
145
425
142
.....
130
150
178
175
150
275
112
110
307
311
425
215
218
Per share.
.....
.....
.....
Per share.
230
226
549
145
115
130
112
560
150
120
...
i is
290
300
197
450
120
245
200
750
100
250
295
125
250
115
900
105
254
297
.....
_
200
307
224 H
285
225
263
202
321
325
90
ioo
303
223
281
216
260
110
100
100
100
100
100
100
First National Bank
Manchester Nat Bk
Merchants’ Nat Bk.
Second Nat Bank..
200,000
324,574
143,259
150^000
153^956
150,000
150,000
75,150
79,918
100.000
1,700,667
145
112
117
340
295
109
115
339
293
401
.
.
116
— .
405
115
120
110
L05
240
160
130
200
250
share
...
_
637|585
1,553,968
500,271
286,144
100
100
100
100
100
share
____
NEW JERSEY—Nat. bks. Nov. 16; State institutions latest returns.
Per shar .
Camden—
Camden Nat Bank.
100,000
e90,876 el,641,141 100
First National Bank
200,000
e276,461 e2,411,533 100
50
f 78~"
National State Bk.
260,000
6281,147 e 3,058,348
25
1391
Camden S D & TGo
100,000 1,000,187 6,302,360
—
Broadway Tr Co...
Central Tr Co
100,000
100,000
Security Trust Co..
Elizabeth—
National State Bk.
Union Co Trust Co.
Hoboken—
First National Bank
Second Nat Bank..
Hoboken Trust Co.
Hudson Trust Co._
Jefferson Trust Co
Trust Co of N J
587,000
1,721,637
2.207.329
"25
100,000
43,000
255,780
151,637
350,000
200,000
698,836 2.695.330
238,073 3,122,202
50
100
220,000
125,000
100,000
e623,670 2,300,905
6232,577 e2,814,183
25
100
100
100
100
100
100
Per
110,793 1,502,681
1,350,000 13,300,000
53,852
778,762
847,960 4,369,581
500,000
100,000
500,000
Jersey City—
126
350
ns
300
400
100
154
135
105
100
235
150
115
190
240
Per
Per
Amoskeag Nat Bk.
r865,167
r593,114
320,127
750^000
share
NEW HAMPSHIRE —National banks Nov. 16.
Per share
First National Bank
Jackson Bank
Merch Bk & Tr Co.
Miss Bank & Tr Co.
Per
205
100
100
r73,962 nl,445,001
247,895 3^407,198
r 70,219 nl,104,015
19,498
421,786
260,000
400,000
Omaha—
City Nat Bank..
130
Jackson—
r63,189
rl25,360
2,456
128,000
5,254
■r
Per share
Manchester—
200,000
100,000
Ask.
I
Per share
Butte—
$
S
Butte Commer’l Bk Consolidat ed with Si lver Bow Nat. Bank.
First National Bank
200,000
672,240 4,053,145
Miners’ S Bk &TrOo
200^000
6,393
333,510
Silver Bow Nat Bk_
200,000
rl,009
r433,765
State Savings Bank
300,000 n330,847 nl,909,444 300
First Tr & Sav Bk
MISSISSIPPI—Nat. bks. Nov. 16; State institutions latest returns.
Capital Nat Bank..
Bid.
■
Per
200,000
Gross
Surplus
Profits. Deposits. Par.
Ask.
.
Amer Exch
59
BANKS AND TRUST COMPANIES.
Jan., 1910. |
Claremont Bank
First National Bank
Hudson Co Nat Bk.
Merchants’ Nat Bk
Third N at Bank
Bergen & Lafayet .Tr
50,000
23,197
400,000
250,000
200,000
200,000
100,000
1,137,057
Coramr’l Tr N J...
Greenv Bk & T Co.
1,000,000
100,000
Jersey City Tr Co..
100,000
150,000
100,000
500,000
100,000
200,000
500,000
Lincoln Trust Co..
Mercantile Tr Co...
N J T Gu & Tr Co,.
Pavonia Trust Co..
People’s S D & T Co
Union Trust Co.
_
.
Morristown—
First National Bank
National Iron Bank
Morristown Tr Co_.
Newark—
Essex Co Nat Bank
Mfrs’ Nat Bank....
Merchants’ Nat Bk.
Nat Newark Bkg Co.
National State Bk.
North Ward Nat Bk
XJni/m Nat Bank
City Trust Co
Federal Trust Co..
Fidelity Trust Co..
Ironbound TrCo...
Newark Trust Co.
Roseville Trust Co.
.
West Side Trust Co.
New BrunswickNat Bank of N J
People’s Nat Bank.
New Br’sw’k Tr Co.
Passaic—
Passaic Nat Bank..
Hobart Trust Co
Passaic T&SDCo..
People’s Bk&Tr Co
Paterson—
First National bank
Paterson Nat Bank
Second Nat Bank..
Paterson Sav Inst’n
Citizens’ Trust Co__
German Am Tr Co.
Hamilton Trust Co.
Paterson SD&T Co.
Silk City SD&T Co.
Trenton—‘
Broad St Nat Bank
First National Bank
Mechanics’ Nat Bk.
Trenton Banking Co
Mercer Trust Co
Trenton Tr&S D Co
745,602
dl0,212
384,773
91,465
2,142,297
80,313
111,220
207,612
60,753
1,345,344
56,867
226.027
154,783
151,776
7,269,290
2,539,833
d651,754
2,491,954
2,985,504
11,431,046
1,402,934
1,724,377
1,335,091
999,693
5,652,432
719,941
6,125,086
2,170,668
200,000
100,000
200,000
200,000
170
425
shir-
310
100
100
100
100
150
425
110
335
100
110
loo
250
375
285
200
320
Per
276
120
share.
300
475
Per
145
240
265
185
100
360
425
160
210
890
180
525
share.
155
260
275
190
105
445
’
..
225
910
.....
160
150
155
215
Per
220
share
Per
260
short
....
954,259
1,143,527
<304,457 <1,592,959
93,547 1,467,532
109.441 2,527,536
151,712 2,139,640
400,000
200,000
200,000
250,000
500,000
500,000
500,000
100,000
200,000
324,039 2,044,939
385,797 2,300,740
e826,089 e5,228,916
457,240 3,518,126
474,869
60,532
221,283 2,810,516
a Figures of date Sept 23 1908.
c Capital paid m. authorized amount is larger
These are figures Issued before last call
r Fr-dlvidend.
y Capital to be increased
I Last sale.
r Feb 5 1909.
< April 28 1909r
< Nov.16 1909.
220
335
160
450
125
110
210
200
Per
300,000
150,000
750,000
150,000
150,000
385
2,380,083
661,949 2,943,574
368,785 2,388,732
257,587 2,361,832
606,717 11424,756
217,139 1.911.737
270,000 1,748,800
400,000 3,300,000
394,267 3,427,753
170,700 1,592,109
500,000
270
296”
50
100
416,965
149,559
130,527
160
400
Per
175
t.
425
1,000,000 1,453,167 7,651,389
£368,993 e2,205,487
350,000
658,857 4,029,182
500,000
1,000,000 1,829,819 8,454,441
469,055 2,992,305
500,000
200,000
334,289 3,721,372
1,500,000 2,285,125 12,746,789
77.591 1.257.737
100,000
947,486 5,733,047
1,000,000
2,000,000 7,740,502 17,183,033
161,160 1,631.883
200,000
46,360
395,007
100,000
494.041
100,000
58,049
267,297 2,510,844
200,000
250,000
100,000
100,000
sha
95
335
400
100
100
'
Per
90
345
235
550
100
100
100
100
100
100
100
100
100
358,823 2,990,511
81,567 1,386,238
1,510,440 6,810,544
200,000
200,000
600,000
share
g Amount paid in.
d June 23, 1909
805
250
205
570
240
800
425
share
...
275
.....
600
260
325
475
425
500
215
200
Per shars.
150
i70
160
128
100
150
250
-
-
-
•
.....
.....
...
Book value
1909.
Sept. 1
60
HANKS AND TRUST COMPANIES
Where Names
are
Bank of Commerce.
First National Bank
A Profits.
%
%
150 000
Deposits. Par
Bid.
1,121,046
2,669,945
100
100
Capital.
N. Y. City (Con.)
Hung. Amer. Bank
tmpor A Trad Nat.
Interboro Bank.
International Bank
...
I6W YORK—Nat.bank* except N.Y.C.Nov. 16; State institut's Nov.IQ '09.
Albany—
Albany County Bk_
First National Bk
Mech'nics A F’rm's’
Nat Commercial vk.
N Y State Nat B*__
Albany Trust Co..
Union Trust Co
Auburn—
Cayuga Co Nat Bk.
Nat Bk of Auburn.
..
_
250,000
600,000
1,315,783 1,908,978
1,917,540 19,689,861
696.329 19,802,544
330,347 6,890,715
448,547 4,257,837
100
100
100
100
100
100
100
1,363,096
zo
1,065,382
100
124,378
300,652
250,000
1 000.000
500,000
400,000
250,000
1,445,108
7,976,145
Per share.
215
225
163
170
560
400
410
300
195
255
325
Per share
200,000
200,000
197,977
112,018
Binghamton—
“
Per share
City National Bank
First National Bank
People’s Bank.
V Brooklyn—Prices
Deposits of Bro
901,886 100
139,805
311,889 2,679,896 100
100,000
i>658,934 100
1)58,155
are per cen t, not per s hare,
are
of date Dec.
oklyn bank s reported net and
and
plus and p rofits are of date Nov. 16 1909 for Nat
200,000
400,000
31, 1909 Sur
Nov. 16 '09 for State Bank
Borough Bank
Broadway Bank
Brooklyn Bank____
First National Bank
Hillside Bank
Borne Bank
Homestead Bank..
Manuf act’s’ Nat Bk
Mechanics’ Bank..
Montauk Bank
Nassau Nat Bank..
National City Bank
North Side Bank...
People’s Nat Bank.
Prospect Park Bank
Terminal Bank....
Un Bk of Bklyn
Brooklyn Trust Co.
Citizens’ Trust Co..
Flat bush Trust CO.
Franklin Trust Co.
Hamilton Trust Co.
Home Trust Co
Kings Co Trust Co.
(Lafayette Tr Co
.
Long I Loan A TrCo
Nassau Trust Co
People’s Trust Co..
Williamsburg Tr Co
Buffalo—
Bank of Buffalo
Central Nat Bank..
Citizens’ Bank
Columbia Nat Bank
k German-Amer Bk.
Manuf A Trad Nat.
Marine Nat Bank..
Market Bank
People’s Bank
Third National Bk.
Union Stock Y dsBk
Buffalo L T AS D Co
Commonw’th Tr Co
Fidelity 'Lrast Co..
Elmira—
Merchants’ Nat 3k
Second Nat Bank..
Chemung Canal TCo
_
.
s.
137,985 1)2,338,600
541,130 3,758,900
87,689
C713.127
572,960 c3,162,122
200.000
200,000
300,000
300,000
100,000
100,000
200,000
252,000
1.000,000
100,000
750,000
300,000
200,000
200,000
100,000
100,000
1,000,000
1.000,000
500,000
300,000
1,500,000
500,000
750.000
500.000
1)211,426
1)28,540
C454.089
49,189
C357.706
1)58,340
798,695 6,497,700
934,670 13,833,700
68,830
C442.505
966,354 6,057,700
607,527 5,091,000
143,964 2,111,600
120,447 cl,094,321
60,703
C616.693
17,685
C164.261
669.329 c5,528,007
2,208,117 18,724,228
166,099 1,441,599
274,276 4,329,500
1,035,227 12,103,901
963,689 7,028,082
320,367 2,006,371
1,940,380 14,471,330
In volun tary liquid ation.
1,000,000
600,000
1.000,000
700,000
2,143,370
600,000
200,000
100,000
2,000,000
300,000
1,000,000
1.500,000
100,000
300,000
500,000
150,000
200,000
600,000
764,576
600 000
100,000
300,000
600,000
100
100
100
100
100
100
100
30
50
100
100
50
100
100
100
100
100
100
100
100
100
100
100
100
loo 310"
9,035,459
5,803,985
1,636,210 18,688,802
1)181,664 1)2,223,433
100
100
100
8,911,621
1,797,575
2,672,180
7,533,590
5,139,371
15,262,694
21,990,966
967,930
4,759,202
3,793,163
886,898
2,793,558
7,061,473
8,290,727
100
100
100
100
100
100
100
100
100
100
100
100
100
100
30,192
520,253
301,575 2,785,452
1)450,093 1)4,222,979
100
100
100
489 250
90,276
296,339
894,700
310,050
1,469,330
1,605,585
37,680
316,193
137,479
52,059
73,620
494,527
443,743
Per cent.
100
375
425
145
290
110
130
no
125
125
100
415
235
245
140
155
240
270
295
305
160
190
155
160
160
150
130
95
102
410
420
138
145
200
225
215
230
260
270
115
500
315
150
170
300
80
100
Per share.
290
300
150
290
180
225
250
300
375
130
and Nov. 16 '09 for State Bank
The dividend r ecord for b anks and t
City and Bro oklyn will be found i
Aetna
173.
National Bk.
America, Bank of..
Amer Exch Nat Bk.
Astor National Bk
Audubon Nat Bk__
Battery Pk Nat Bk.
Bowery Bank
Bronx Borough Bk.
Bronx Nat Bank..
Bryant Park Bank.
Butch A Drov Nat.
Century Bank
Chase National Bk.
Chatham Nat Bank
Chelsea Exch Bank.
Chemical Nat Bank.
Cjtiuns' Cent Nat.
City Bank National
Coal dk Iron Nat Bk.
Colonial Bank
Columbia Bank.
Commerce, N Bk of
.
..
Copper Bank, Nat.
Corn Exchange Bk.
Cosmopolitan Bk..
East luver Nat Bk.
European-Amer Bk
Fidelity Bank
Fifth Avenue Bank.
Fifth National Bk.
First National Bank
Fourteenth St Bank
Fourth Nat Bank...
Gallatin Nat Bank.
Garfield Nat Bank.
German-Amer Bk..
German Exch Bank
Germania Bank
Greenwich Bank...
H tmilton Bank.
Hanover Nat Bank.
.
...
...
•
Sale price.
,n_.paart
-
n our
•
300,000
1,500,000
5,000,000
350,000
200,000
200,000
250,000
150,000
200,000
200,000
300,000
200,000
5,000,000
450,000
200,000
>lRy. and
315,900 1,803,000 100
5,894,857 21,403,100 100
5,095,186 22,843,000 100
Absorbed by Astor Trus
51.107
cSO.541
150.300 1,107,000
802,000 3,870,000
76,059 c2,148,751
6211,157
e671,000
117,955 cl,269 372
153,376 2,514,000
151,780 1,612 000
7,040,385 76,550,000
1,026,227 7,485,000
1)188,200 1)1,739,400
6,183,000 26,127,400
1,336,617 20,117,000
3,000.000
2,550,000
25,000,000 28,853,037 154152 300
1,000,000
326.300 5,843,000
400,000
311,009 6,573,600
300,000
458,930 7,732,000
25,000,000 15,694,347 114255 000
2,000,000 2,834,340 26,023,000
3,000,000 5,254,139 49,097,000
100,000
1)9,540
1)276,800
250.000
105,220 1,899,000
*100,000
37.107
C288.953
200,000
164,324
984,500
100,000 2,069,920 14,523,000
250,000
483,459 3,602,000
10,000,000 19,808,605 89,950,000
1,000,000
334,527 6,145,000
*3,000,000 3,543,089 21,533,000
1,000,000 2,443,150 6,102,000
1,000,000 1,147,137 8,364,200
750,000
667,480 4,074,000
200,000
893,980 4,200,1 00
200,000 1,006,510 5,454,100
500,000
777,449 8,275,000
Merged in Northe rn Bk. of
3.000.000 11,101,059 66,068,000
b Carital and surplus
-
155
130
110
130
185
230
250
Per share
to be increased.
«
u
a*te
Liberty Nat Bank.
Lincoln Nat Bank.
ManhattanCo,Bk of
Market AFult NatB
Mechanics' Nat Bk
Mercantile Nat Bk.
Merchants’Ex NatB
Merchants’ Nat Bk.
Metrop’s, Bk of the
Metropolitan Bank.
Ind.tf
Per
170
595
250
t Co
130
125
375
300
217
167
140
170
420
340
Night A Day Bank.
People's Bank
Phenix Nat Bank_.
Plaza Bank
Produce Ex Bk N Y
Public Bank
Riverside Bank
cl ,070,726
Twenty-third Wd Bk
Union Exch Nat Bk
Wash’n Hts, Bk of.
Wells, Fargo A Co.
West Side Bank
Yorkville Bank
Astor Trust Co
Bankers’ Trust Co.
Broadway Trust Co
Carnegie Trust Co.
Central Trust Co
Columbia Trust Co.
Commerclal Tr Co.
Commonw’lth Tr Co
Empire Trust Co
Equitable Trust Co
Farmers’ L A Tr Co
Fidelity Trust Co..
Fifth Ave Trust Co.
Fulton Trust Co...
Guardian Trust Co.
Hudson Trust Co._
Intemational Tr Co
Savoy Trust Co.—
Knickerbock’r TrCo
Lawy’sTit In A TCo
Lincoln Trust Co..
Manhattan Tr Co..
Mercantile Tr Co
136
130
Windsor Trust Co..
Washington Tr Co.
Queens Borough—
Bank of Long Isl’d
500,000
100,000
600,000
First Nat Bank—
Queens Co Trust Co
Rochester—
_____
16,613,000
11,398,900
13,045,100
3,143,600
4,430,800
6,762,000
c5,283,582
2,253,000
7,953,600
15,974,000
1)3,284,500
c6,840,952
uidation.
1)6,059,000
3,425,200
89,673,000
2,510,000
8,077,000
4,788,800
9,400,400
c4,282,766
50
100
100
100
100
50
100
100
100
I no
100
100
1)292,110 vQ,100,669
a47,800
a628,400
1)170,405 1)1,900,967
275,000
Security Trust Co..
Union Trust Co
_____
,
750
320
225
100 100
110
50 230
240
100 460
470
25 280
295
20 177
187
100 625
100 170
175
100
Bk 0 f N. Y.
100
100 350
375
100 400
100 135
100 295
300
100
155
100
140
100 190 * 200
100 275
100
100 500
100 500
100 375
385
100 620
100
148
155
100
155
165
100 1015
100 325
335
100 135
145
100 150
100 300
310
100 495
505
25 1850
1875
101
200
210
100 400
100 290
100 800
830
100 160
100 175
100
100
100
Security Trust Co..
Troy Trust Co
140
_
115
125
share
275
100.000
313,576 2,112,795
737,161 4,352,851
314,478 1,372,100
a314,000 al,700,000
94,074 1,216,330
1)374,697 1'2,217,799
300,000
300,000
100,000
1)455,680 1)3,626;753
1)809,740 1)10550 080
100
100
100
100
100
100
100
100
100
150.000
$500,000
300,000
250,000
279 944
6,522,776
2 678,036
360,822
2,377,032
200,000
1909.
^Trust
Co.
1,447;357
193,183
s
1)106,687
1)618,554
141,986 21,641,228
425,224
931,302
1)236,171 1)2,922,299
1)1,872,887
amount is larger.
April
28 1909
v Sept. 14.
1909.
fFormerlv Jenkins
375
165
share
50,000
300,000
240,000
200,000
United Nat Bank..
465
1265
250
150
Per
200.000
Union Nat Bank
580
360
100
600,000
People’s Bank
550
550
140
1110
670
160
180.000
Troy—
_____
360
245
165
1)4,808,099
500,000
250,000
Manufact’rs Nat Bk
National City Bk..
NatStateBk of Troy
_____
185
200 000
Syracuse Trust Co.
TrADep Co of Onon
330
230
420
1)18952 163
1)10435 665
Syracuse—
Commercial Nat Bk
First National Bank
Merchants’ Nat Bk.
Nat Bk of Syracuse.
Salt Springs Nat Bk
StateBk of Syracuse
Third Nat Bank...
•
225
230
190
185
325
200
500,000
200,000
300,000
200,000
200,000
Genesee Val Tr Co.
Roch Tr A S Dep Co
430
355
260
280
190
265
200
200
200
175
175
300
750,000
Fidelity Trust Co..
1)6,538,531
4,261,578
1)2,930,915
11,180,828
7,069,755
6,666,659
1’6,704,267
1)7,353,706
_
100
100
100
100
100
100
100
100
50
200,000
150,000
1.000.000
.
1)369,135
287,991
1)224,035
1,386,509
488,617
558,763
1)277,672
1)277,083
1)1,172,841
1)579,181
1)203,967
_
210
190
177 H
390
410
195
250
275
290
310
225
125
130
200
220
Per
Alliance Bank
Central Bank
Merchants' Bank..
Lincoln Nat Bank
Nat Bank of Com..
Traders’ Nat Bank.
d Capital paid in; authorized
100
22,583,000 100 565
tary liquid atio n.
1)2,851,700 100
22,428,300 100 205
3,844,000 100
15,942,000 100 575
18,204,000 100
50 345
32,450,000
7,555,000 100 255
25,454,000 100 X270
10,807,700 100 ISO
50 160
6,465,900
200,000
500,000
2,000,000
500,000
1,000,000
1,000,000
2,050,000
1,000,000
3,000,000
3,000,000
600,000
2,000,000
1,000,000
2,000,000
250,000
200,000
Aj*.
Per cent.
100,000 Merged in Northern
100,000
1)41,200
1)133,600
1,000,000 1,821,617 20,235,000
1,000,000 1,899,277 12,060,000
200.000
e61,200 el ,617,200
1.000,000
863,002 17,535,500
200,000
1)115,200 1)2,064,800
200,000
103,895 2,086,000
1,000,000
959,995 8,747,900
100,000
243,100 1,350,500
100,000
v46,400 1)2,652,400
200,000 1,139,003 4,702,000
100,000
446,003 5,162,000
1.250,000
773,234 13,140,632
3,000,000 $6,154,196 $46,579317
700,000
433,261 3,769,271
1,500,000 $1,010,388 S12,658741
3,000,000 $15,942747 s91,394728
1,000,000 1,541,699 12,103,987
500,000
281,159 5,300,697
250,000
411,687
476
1,000,000 s 1,081,507 si 7,507660
3,000,000 11,038,572 49,188,921
1,000,000 6,574,380 125183 714
750,000
935,587 5,243,490
1,000,000 s 1,932,577 S17,636978
500,000
$844,009 $7,871,843
2,000,000 8,614,299 77,369,426
500,000
514,189 3,558,775
500,000
699,640 3,507,017
500,000 In hands of receiv era.
500.000
57,579 1,638,715 100
1,200,000 $1,670,227 s35,267275 100 340
4,000,000 6,238,217 13,150,513 100 240
522,790 11,336,848 100 165
1,000,000
1,000,000 s2,430,707 $26,904839
30 37 5
2,000,000 7,398,257 58,684,661 100 725
2,000,000 $8,134,210 s26,817064 100 530
2,000,000 $8,252,779 $33,863400 100 530
700,000
s377,949 S12,716417 100 130
1,000,000 4,317,769 38,255,753 100 1090
si
1,009440 s51,486440 100
3,000,000
1,000,000 s 1,485,767 Sl6,715732 100 400
4,375,000 $9,843,227 $26,355280 100 570
2,000,000 6,452,267 24,625,112 100 350
1,000,000 8,217,589 64 435,667 100 1375
2,000,000 $4,380,369 s43,759721 100 450
2,000,000 13,902,627 75,362,929 100 1250
1,000,000 1,147,237 8,398,933 100 235
500,000 1,332,089 9,829,091 too 365
$536,879 $9,908,769 100 138
1,000,000
Seaboard Nat Bank
Second Nat Bank._
Sherman Nat Bank
State Bank
Twelfth Ward Bank
USMort ATrCo-U STrCo of N Y..
Van Norden Tr Co.
Bid.
%
100,000
Royal Bank
180
610
255
,n
%
200 000
1,500 000
200,000
*300,000
2,000,000
700,000
600,000
3,000,000
200,000
1,000,000
100,000
1,000,000
Nineteenth Wd Bk.
No Am, Nat Bk of.
Northern Bk of NY
Pacific Bank
Park Bank, Nat
Y.
Sec.
cent.
16
Deposits. Par.
Mount Morris Bank
Mutual Bank....
Nassau Bank....
500,000
Nat Reserve Bank. *1,200,000
New Netherl’d Bk.
200,000
N Y County Nat Bk
500,000
2.000.000
NYNBA.Bk of_.
Metropolitan Tr Co.
' Sep.t‘ 1 l959inn^8ai’iQfiQEX^dTnJ.pe2?'iQnQNOV/T^.]t909’«r
D®0- 31 19o9«
June 23 1909
Trust. cMnrna.es’
Nov.
8
Jefferson Bank....
Morton Trust Co—
Mutual Alliance Tr.
N Y Life Ins A T Co
New York Trust Co.
Standard Trust Co.
Title Guar A Tr Co.
Trust Co of Amer..
Union Tr Co of N Y.
100
100
100
225
100
162
25
150
100
175
100
435
25
350
100 200
100 445
465"
100 160
165
100 420
427
100 145
155
100 300
100 375
425'
100 200
210
100 300
315
100 325
332
100
25 125
135
100
100 165
175
100 4300
45C0
100 300
350
100 900
925
100
155
100 204
208
50
*341
100 2m5
300
75
140
100 460
465’"
100 650
576
100 260
265
New York
100 640
,onn
Irving Nat ExchBk
Guaranty Trust Co.
165
120
100
120
180
I/New York City- Prices are per cent, n ot per share
Deposits of N. Y. City ba nks are rep orted net and date N ov .27
1909
Surplus an d profits ar e of date N ov .1 6'09 fo rNat.
page
“
Gross
Surplus
Ask.
Per share
%
00,017
56,089
200,000
NEW YORK—(Continued.)
Gross
Surplus
Capital.
LXXXX
Printed in Italics Fuller Returns may be Found In the Advertising Columns.
iBW MEXICO—National bank« Nov. 27 '08; State banks Jan. 4 '00.
Albuquerque—
[VOL.
.
tNew stock.
—
-
______
______
_____
*
r
-
______
100
100
100
100
50
100
100
100
* Book value.
/Capital to be reduced.
-
„
Per
325
share.
162
465
210
210
125
200
200
120
315
190
190
200
200
Capital to be
Mch. 24 1909.
Printed in Italics Puller Returns may
NEW
Capital.
60
S3,845,102
Si,311,354 100
Si,106,579 100
50
1,991,085
172,520 2,611,289 100
555,178 5,822,684 100
.297,387
Bank 1,000,000 si S729.187
600,000
Oneida Nat Bank..
S306.610
300,000
Second Nat Bank..
326,879
1,000,000
Utica City Nat Bk..
200,000
400,000
Citizens’ Trust Co..
Utica Tr & DepCo.
Watertown—
City National
Bank
Jefferson Co Nat Bk
Co.
National Union Bk.
Watertown Nat Bk.
Nat Bk A Loan
Westchester Co—
Iff. Vernon—1st N.
Mt Vernon N Bk
Mt. Vernon Tr Co
New Rochelle—
Nat City Bank..
N Rochelle Tr Co.
100,000
250,000
100,000
200,000
200,000
66,085
311,646
106,835
124,730
252,276
473,010
1,402,859
1,026,519
too
100
100
100
100
200,000
200,000
84,150
v24,277
2,589,782
100
200;000
Peekskill—
Westch’r Co Nat
100,000
Pleasantville—
Rye—Rye Nat Bk
Tarrytown Nat Bk.
White Plains—
Citizens Bank.
Cent Bk WestcCo
County Trust Co
First Nat Bank.
Yonkers—1 st Nat..
Westches’r Tr Co.
■ORTH
262,173
2,466,432
50
7*466,722
7*19,413
934^006
175,699
rl
,233,696
7*171,439
665,217
61,349
61,572 1,035,318
100
100
100
100
7*470,993
r856,577
rl.484,995
1,087,639
2,176,217
100
100
100
100
100
100
7*31,559
100,000
150,000
7*108,079
8L032
90,664
7*198,315 Ir2,857,753
100,000
100,000
100,000
People’s Sav Bank.
Southern Nat Bk..
AtlantlcTrABkg Co
Wllm Sav Sc Tr
Co.
Brighton Ger Bk Co
City Hall Bank....
ColumbiaB.de S.Co.
Cosmop Bk Sc S Co.
East End Bank..
Fifth-Third Nat Bk
First National Bank
Fourth Nat Bank..
German Nat Bank'.
Home Sav Bk Co..
Market Nat Bank.
Merchants’ Nat Bk
Metropol B Sc T Co
North Side Bank..
Pearl St Market Bk
People’s Bk Sc 8v Co
Prov Sav Bk Sc TCo
.
econd C’y
NatSBATCo
Bank..
§[ueen
Secur
S
S B Sc
DepCo
South Ohio L Sc Tr.
Stk Yds Bk Sc TrCo.
Union S B Sc Tr Co.
Unity BkgASav Co
West End Bk&TrCo
Western GermanBk
Cent Tr Sc S Dep Co
Cincinnati Trust Co
717,377
1,660,750
bks. Sept. 1.
Central Nat Bank.
Cleveland Nat Bank
Clark Ave Sav Bank
Gleve Sav Sc L Co..
60,000
50,000
200,000
100,000
100,000
Nat Commercial Bk
Pearl St Sav Sc T Co
People’s Sav Bk Co
So Cleveland Bk Co,
United Bk Sc SavGd
Union Nat Bank
W Cleveland BkgCo
B’way Sav Sc TrCo.
•Sale price,
1 a creased.
p
April 23 1939.
_
_*
_
138%
ioo
25
100
100
50
1,660,750
256,922
292,977
2,291,858
679,462
830,169
100
100
100
100
100
_
_
_
>
•••••-
•
250,000
1,500 000
200 000
200,000
150,000
500,000
1,600,000j
86,25<y
800.0001
_
••••
______
6,078
63,510
326,676
712|470
100
47,667
52,027
29,943
1,010,280
50
400
11^368,407
316,821
7,599
332,351 4,622^506
100
50
100
Do.
44,877
25.764
193,766
92,351
56,751
80,332
254,527
171.344
285,720
62,899
1,8»7
87,747
51,560
272,414
12,344
110,893
9,460
7,329
120,900
54,944
272,056|
OU
_
_
150
106
250
•
•
•
•
•
•
•
•
250
280
103
—
•
•
•
•
•
Per share.
292
100 285
170
100 164
140
100 135
162
100 155
147
100 141
137
100 130
210
100 200
190
100
170
100 160
1,744,115
782,269
672.744
1,166.607
760,698
556,988
1,462,759
1,151,127
3,192,932
Per share
100
100
50 124
116
100 114
260
100
100 152
100
100 135
260
100 246
135
100 132
145
10Q 138
165
100 158
234
10Q 230
loq 133
100 220
100
100 170
1,309,268
•
1,097,922
2,049,169
2,499,451
2,134,124
—
•
•
•••.•
•
433,106
130,354
_____
__
_
1,519,339
5,704,972
3,038,561
3,620,642
5,697,309
2,414,829
2,273,006
1,090,507
•
•
••••
100
100
100
185,606
917,132
549,762
390,263
187,601
494,827
—
Nom. prices
Per share.
.•••••
1,178,830
300,000
1,500,000
1,500,000
300,000
100,000
•
100
______
220,998
71,951
357,790
10,496
210,750
•
100
100
100 140
100
100
100 102
2,624,960 100 225
1,580,355 100
2 737 724 100
1.375,778 100
140,287 100
1,236,416 100
1,106,945 100
3,708,408 100 225
280,918 100
4,721,747 100 260
98,222 100
2,921,766 100 100
78,385
261,795
273,594
250,000
300,000
200,000
250,000
•
614,719
853,914
3,413,667
1,444,976
595,135
1,835,217
•
19,344
28,738
159,020
893,697
152,422
12,011
8,000
210,776
260,197
318,399
•
419,891
3;637,059
323,507
fi279
200,000
115,100
500,000
500,000
250,000
68,220
C 25,000
•
_
•
803,972
_
_
_
••••
••••
•
1,068,368
—
1,667,845
7,636,706
6,469,673
310,544
1,748,061
18,209
810,920
100
100
100
100
198
198
195
100
130
share.
£_
mmmmm
•
••••
•
•
•
Oklahoma State Bk
150,000
25,000
25,000
100,000
25,000
(59,137
5,000
3,637
n46,617
2,174
Muskogee—
Commercial NatBk
First Nat Bank....
200,000
250,000
Muskog’eTit ATrCo
C61.000
65,000
128,892
16,800
100,000
50,000
100,000
(33,827
el 8,000
(45,000
100,000
100,000
100,000
100,000
200,000
112,192
14,649
Logan County Bank
NatBk of Commerce
200
150
260
•
latest returns.
Per
Quthrie—
Guthrie Nat Bank.
Guthrie Sav Bank.
125
120
210
140
10Q
71545,769
207,634
m
<
Per
100
2,096,708
::::::
Per
McAlester—
Nat Bank
City Nat Bank....
750
280
250
Per
share.
175
176
First Nat B of McAl
204
Oklahoma City
American Nat Bank
Farmers’ State Bk.
Okla City Nat Bank
Security Nat Bank
State National Bk.
Western Nat Bank.
_
172
30,593
29,343
100
100
100
’iod
122,650
43,057
100
Lumbermen’s N. Bk
First National Bank
German Amer Bk..
Hibernia Sav Bank
Ladd A Tilton Bank
Merchants’ Nat Bk.
Merchs Sav A Tr Co
ScandinavianAmBk
Security Sav ATr Co
Un. States Nat. Bk
Portland Trust Co.
______
shars
175
140
165
share,
175
150
170
140
210
225
Nov. 16 1900.
150,000
250,000
200,000
260,000
500,000
200,000
100,000
000,000
250,000
150,000
100,000
500,000
500,000
300.000
14,097
PS
18,379
13,177
248,700
4,102,726
3,693,674
2,339,666
12,911,760
100
40,767
1,190,439
253,955
8,197
48,729 1,321,781
602,210 13,071,671
259,687 3,252,463
323,523
47,979
348,247
4,413
447,619 6,056,470
697,274 8,836,706
1,203,975
60,867
k Capital to be
1909. a July 23 ’09,
h Book value, a Capital and surplus to be increased, e Capital stock paid in, authorized amount is larger,
Amount paid In.
y New stock
x Er-dividend.
d These figures date June 23 1909. r Sept 14
« Sept 1 1909
I Nov 27 ’03. v Feb. 5 1909. I July 30 1990.
consolidate.
h To
fto
160
shars.
180
180
130
Per share
.
Can Bk of Com’erce
168
'
OREGON—Nat. banks Nov. 16 1909; State institutions
Portland—
Amer Bk A Tr Co
Bk of California.
on.
10$
Per
100.000
«
share•
260
(844,090 10G
300,000 10Q
252.660 1(H)
•
4mer
195
135,698
316,027
OKLAHOMA—Nat. bks. June 23; State inst.
270
105
125
800
140
A Tr.
248
257
275
120
120
190
130
250
190
••••
—
Per
Youngstown—
Mahoning Nat Bk._
Youngstn S A B Co
50
_
912,343
240
•
220
•
275,387
166,362
51,189
309,576
92,992
1,000,000
1,000,000
600,000
1,000,000
Commercial Nat Bk
Dollar Sav A T Co.
First National Bk..
_
245
255
270
320
130
240
av.
200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
300,000
150,000
Continent TIT AS Bk
Union Savs Bank
770j956
1,252,227 27,644,908
123,952 2,875,888 100
50
673,772
48,290
t?472,673 100
r7,500
50
82,707 1,645,391
In volu ntary liqui dati
333,902 1,298,107 100
892,110 4,844,344
50
261,251 4,252,146
189,376 4,298,789 200
78,299 2;059i237 100
60,000 41600 000 100
Comm’l Sav Bk Co.
Dime Sav Bank Co.
DollarSBk A TrCo
First National Bank
Home Sav Bank Co
Market Sav Bk Co.
Mechanics’ Sav Bk.
Merch A Cl’k S Bk.
Nat Bk of Corame’e
Northern Nat Bank
Ohio SavBk ATr Co
Second Nat Bank..
Secur’y S Bk A TrCo
Tol Sav Bk A Tr Co
235
250
380
150
shears.
_
n.
Toledo—
Per share.
330
370
100
100
100
7,755,026
657,245
200,000
400,000
Dayton Sav A Tr Co
152
240
123
710,423
107,496
2,591,112
.
Fourth Nat Bank..
Merchants’ Nat Bk.
Teutonia Nat Bank.
Third Nat Bank.
Winters Nat Bank.
40
671,013
1,626,747 11,882,378
Capitol Trust Co.
41,050
First Sav A Bk Co
Per share
275
225
200
110
120
Per share.
108
152
4,298,527 100
274,727 2,456,117 100
200,000
2,000,000 2,049,557 6,588 132 100
118,085 1,184,807 100
100,000
10
210,217 1,150,804
100,000!
50
123,876 1,322,479
250,000
68,998 100
4,681
49.000
2,700,000 1,300,031 13,679,139 100
6,000,000 1,665,374 19,250,740 100
S803.297 s2,927,222 100
500,000
773,962 4,596,889 100
600,000
239,245 100
2,409
50,000
427,779 4,142.809 100
500,000
Consoli dated with First Nat. Bk.
277,161 100
6,166
83,000
50
345,028
35,918
75,000
256,691 100
6,180
100,000
515,617 100
9,184
200,000
10
572,820 3,764,942
1,000,0001
197,399 1,704,891 100
500,000
1,000,000 1,280,197 6,465,174 100
981,558 100
64,128
100,000
638,380 100
34,574
c762,106
487,750 100
32,880
100,000
500,000 2,674,367 14,399,608 100
644,517 100
35,169
75,000
444,804 100
16,812
100,000
969,074 8,928,725 100
250,000
629,257 7,265,334 100
500,000
436,089 4,763 897 100
500,000
2,000,000
1,000,000
. .
Dayton—
City National Bank
Dayton Nat Bank
State inst. also Sept. 1.
7,650
17,441
124,150
43,567
62,732
Security Sav Bk
State S Bk A Tr Co
iod
1,105,786
400,000
C25.000
750,000
25,000
West Side DimeSBk
100
100
4,674,988
C25.000
People’s Bank Co..
Union National Bk.
State institutions latest returns.
600,000
50,000
250,000
100,000
ColumbiaSav Sc LCo
200,000
Equity Sav LCo...
100,000
Farm Sc Mer BkgCo
2,500,000
First Nat Bank
100,000
Garfield Sav Bk Co.
50,000
Germ-Am Sav B Co
C50.000
Lincoln Sav Sc Bkg.
100,000
Lorain St Sav BkCcr
Metropolitan Bk Go
National City Bamt
_
Lincoln Sav Bk Co.
Market Exch Bank.
Nat Bk of Comm’ce
New First Nat Bk..
North Side Sav Bk.
Ohio National Bank
Per share.
Cleveland—
Bk of Comm’ce N A
511,697
48,39 4
400.000
Citizens' Nat Bank.
18,210
156,279
OHIO—Nat. banks Nov 16.
Cincinnati—
Atlas Nat Bank
7,645
978,644
814,576
830,864
575,406
50,000
100,000
■ORTH DAKOTA—Nat.
Fargo—
Commercial Bank..
Fargo National Bk.
First National Bank
Merchants’ Nat.Bk
Northern Trust Co.
180,744
133,401
200,000
550.000
65,000
—
State inst. Nov. 16.
10,934
351,427
47,224
149,169
100,000
American Nat Bank
Murchison Nat Bk.
Central Nat Bank.
Citizens’ Tr& Sav..
City National Bank
840,129
7*162,463
clOO.OOO
....—
100
100
79,976 1,981,197 100
1,067,771 16,437,737 100
73,964 3,056,708 100 230
186,497 2,732,749 100
760,744 9,010,714
100,000
200,000
700,000
300,000
50,000
610,000
300,000
300,000
500,000
400,000
50,000
100,000
200,000
600,000
Capital City Bank.
40,610
100,000
100,000
200,000
500,000
600,000
750.000
350,000
Columbus—
Per share.
100
100
CAROLINA—Nat. bks Nov. 16.
WU min cton—
alue
Hayden-Clin’n N B.
Huntington Nat Bk
300,000
fomm’l Nat Bk—
Merchants’ Nat Bk
Raleigh Bkg ATr Co
V
v479j463
ioo’ooo
Raleigh—
Citizens7 Nat Bank,
A pprox
250
190
150
2i0
Columbus SavBkCo
Columbus S A Tr Co
Commercial N Bank
Deshler Nat Bank.
lOOiOOO
1,000,000
Bkg A Tr Co.
Super’r Sav A TrCo
Union Sav A L Co.
Woodl’d Av S A Tr.
100
300.000
50,000
100,000
So.ooo
.
2,487,089
2^579^970
In liquidatio
Merged in Citizens’ S
Guardian Sav A Tr.
L Sh'Bkjr A Tr Co.
0337,235
122,489
93,314
t?53,589
25,000
Bk..
Pori Chester—1st N.
Mutual Trust Co.
Mt Pleasant
Depos Svs A Tr Co.
Comm Sav A Tr Co
Forest City S A Tr.
100
2001000
100,000
100,000
987,448
Citizens’Sav Sc TrCo
Cleveland Trust Co.
r289j239 7*2,678,904
200,000
Ossining—1st Nat.
Ossining Nat Bk
739.808
Ask.
Bid.
’or
4,000,000 2,843,847 39,454,679
2,500.000 2,797,544 23,475,786
State
150]
Deposits.
A Profits.
Per
Per share.
140
138
*225
220
200
180
61
60
170
160
320
300
Per share.
%
9
%
-s
Capital.
Ask
Deposits. Par. Bid.
Profits
Gross
Surplus
Gross
Surplus
Utica—
First National
OHIO—(Concluded).
YORK—(Concluded)
A
Columns
be Pound in the Advertising
'
Where Names are
61
COMPANIES.
BANKS AND TRUST
Jan.* 1910.J
consolidate.
62
BANKS AND TRUST COMPANIES.
Where Name*
are
Allegheny—
Surplus
S
It
0
*r
125,000
350 000
200,000
100,000
300.00C
700.00C
1,000,000
0
isojooo
400,000
100,000
123,987
700,022
.
-
0
0
Altoona—
k
.
Union
0
Merchants’ Nat £
Central Trust Co
0
.
1,630,627
597,725
306,600
1,504,211
813,455
245,705
100
100
100
100
100
30
0125,000
'
Conestoga Nat Bk.
200,000
335,797 1,653,750 100
t
210,000
203,443
335,991 100
200,000
193,870 1,071,988 100
300,000
358,740
656,673
50
c
125,000
51,844
308,557 100
200,000
161,494
583,182 100
Farmers' Trust Co.
225,000
641,952 1,717,670
50
)
250,000
805,696 4,539,111 100
125,000
103,837
690,141
50
People’s Trust Co..
al25,000
354,591 2,486,033
60
Union Trust Co
0150,000
129,501
957,744
50
nPhiladelohia—
Deposits of banks date Dec. 31 19 09.
American Bank...
100,000
25,937
551,716
6200,000
2120,717
2631,338 100
1,000,000 2,574,343 13,223,000 100
300,000
541,347 3,569,000 100
Central Nat Bk
750,000 3,083 844 14,676,000 100
Com Exch Nat Bk
1,000,000 1,387,786 18,680,000 100
Eighth Nat Bank..
275,000
917,814 2,783,000 100
c
2,000,000 1,385,257 15 005,000 100
£
1,000,000
982,307 12,031,000 100
c
3,000,000 6,110,904 42,145,000 100
1,000,000 2,488,653 29,780,000 100
2,000,000 4,011,910 34,898,000 100
c
250,000
305,449 1,471,000
50
200,000
377,690 C2,021,588 100
500,000
385,424 1,873,000 100
t 1,000,000 1,076,899
8,032,000 100
1.000,000
854,527 12,709,000 100
1
200,000
567,886 c2,716,573
50
..
t
k
t
c
c
Union Nat Ba
Western Nat Bank.
Aldlne Trust G
Belmont Trust
500,000
250,000
300,000
200.000
200,000
500,000
1,500,000
500,000
160,000
280.000
150,000
250,000
200,000
200,000
200,000
600,000
500,000
500,000
600,000
200,000
125,000
750,000
200,000
)
r
250,000
400,000
1,000,000
1,000,000
600 000
)
)
.
2d Pref
First Mort Guar
Trust Co
Frankford Tr Co..
...
—
Germantown Tr Co.
»
t
*8ale price.
June 23 1909.
a
913,033
801,240
601,287
191,769
604,847
3,367.000
3,126,000
3,210,000
1,308,540
273,130
5,383,837
3,641,416
211,117
3,274,715
300.000
1,144.312
a235,300
40,219
635,882
125,020
41,849
331,962
2.000,000 9,847,217 26,939.732
01,679.300 \
I
01,761,000 Jl,923,335 1,315.9901
156,575
1,000,000
8,878
263,722
66,393
„
953,429
125,000
6 262.850
600,000
600,000
311,961
205,488
1.non non
«58 ns 7
100
100
100
100
100
50
100
1 945,000
2,883,000
1,278,901 6,527,000
3,644,219 42,605,000
473,869 1,805,000
85,667
933,693
528,530 c2,100,069
287,739 1,434,000
149,982 1,891,000
160,850
918,000
118,309 1,053,000
98,257 1,068,000
843,860 5,200,000
777,715 5,536,000
733,469 6,273,000
193,265 4,136.000
128.873
471,416
4,470
163,517
405,892 3,561.951
119,273
633,978
271.055 1,115.329
406.669 1,960,212
2,048.907 8,142,478
699,377
1,981,630
730,055
2,083,962
4,337.883
200.000
128,217
720,2 47
2,600,000 *‘9,288,098 35,622,968
100,534
288,885
740,757
r Rno
1
106
50
l66
100
50
100
100
100
100
50
100
100
100
60
50
50
100
100
100
25
25
100
50
100
100
100
100
100
50
10
50
100
50
100
inn
Capital paid in: authorized amount
t Ex-divldeml
ft Nov
» Feb. 5 1909
.
Ask.
Per share.
120
125
150
-
......
.....
„.
140
375
250
Capital.
Phila del .—Con
Hamilton Trust Co.
Holmesburg Tr Co
lndustr’1 Tr T&Sav
Independence Tr Co
Integrity Title Ins
Tr A Safe Dep Co
•
Kensington Tr Co.
------
m ^
..
375
m
—
—
400
Per share
165
175
210
220
260
41
38
200
Per
330
200
160
200
270
46
41
225
share.
350
210
175
210
210
35
200
32
Per share.
....
.
_
_
Cross
Surplus
Proifts. Deposits. Par.
A
t
400.000
125.000
600.000
2,000,000
500.000
150,000
Land Title ATr Co. 2,000,000
Logan Trust Co
500,000
Market St T&TrCo
125,000
Manayunk Trust Co
250,000
Merchants’ Tr Co.
500,000
Mortgage Trust Co
500,000
Mutual Tr Co
»
432,251
Northern Trust Co
500,000
No Phila Trust Co
150,000
No Western Tr Co.
150,000
Pelham Trust Co..
150,000
Penn Co for Insur
on Lives A Gr An
2,000,000
Penn W’h’g&SD Co
426,700
People’s Trust Co.
634,450
Phil Mort & Tr Co
250,000
Phil Tr SD&In Co. 1,000,000
Provident Life A Tr 1,000,000
Real EstTrCo.com
al,473,100
Do
do
prei a2,960,500
Real Est Ti In A Tr 1.000,000
Republic Trust Co
200,000
Rittenhouse Tr Co
250,000
Tacony Trust Co.
150,000
Tradesmen’s Tr Co.
500,000
Trust Co of N A
1,000,000
Union Trust Co
500,000
United Sec LI A T
1,000.000
Wayne Junct Tr Co
160,000
West End Trust Co 1,000,000
West Phila T&TrCo
500,000
._
100
100
100
100
100
65,920
331,301
50
39,500
407; 744
50
497,000
985,000 100
405,223 1,339,297
25
207,000
975,000 Pri
152,819
680,807 100
149,500
590,000
25
631,690 1,065,000 100
330,941 2,759,908 100
473,737 1,996,916 100
42,587
423,027
25
94,703
609,943 100
50,000
100,000
300,000
100,000
100,000
125,000
250,000
300,000
400,000
250,000
Lancaster—
50
100
100
50
350,819
121,767
57,176
145,883
89,421
52,629
266,940 <22^588^497
23L909 2,423,246
189,089
9631118
110,000
Harrisburg Nat Bk
Mechanics7 Bank
Union Trust C
300'OOO
200'OOO
200'000
100
100
100
3.075,500
523,962 2,596,751
(2424453 <21^425^468
150^000
Erie Trust Co
301,829
1,124,751
2,120,474
31,089
42,945
377,085
150,000
100,000
125,000
250,000
150,000
50
100
100
100
100
100
100
30
25
5C
O160,000
125,000
0125,000
1
Erie—
Bid.
2,609,636
1,812,065
1,825,529
446,025
446,167
1,864,841
439,534
162.962
1,062,000
1,133,359
3,419,936
2,782,776
668,480
162,449
200 000
300 000
o240 500
.
Par
601,349
429,426
1,064,502
79^725
1,000 000
0
k
%
0
Allentown—
Allentown Nat
Merchants’ Nat Bk.
Second Nat Bank.
Commercial Bank..
3
83,819
0
Secur’y Sav <fe Tr (
Harrisburg-
Deposits.
250,000
0
PENNSYLVANIA—Continued.
Gross
A Profits.
124,000
156,559
911,047
14,759
859,353
319,687
1,017,700
LXXXX.
Printed in Italics Fuller Returns
may be Found in the Advertising Columns.
-Nat. bks. (<except Phil.) Nov. 16; State inst latest
ret'ns.
Capital
[VOL.
Bid.
Ask.
$
155,943
38,579
share
65
1,371,299
270,963
803,219
605 201
4,762,017
2,016,293
60
129
50
944,098
3,535,710
I 116
27,207
3,179,329
168,647
47.560
173,657
101,842
349 757
40,872
1,291,275
91,402
121,936
67,039
514,565
8,354,389
1,212,168
644,918
1,153,197
897,372
300H
131
30
58
104 H
33
42 H
286
134,209
573,976
6,213,073
1,253,023
1,435,877
506,424
4,206,760 19,371,300
600,000
396,902
83,170 1,168,239
200,630
78,920
4,127,357 8,433,210
4,841,093 10,134,169
286,795 4,718,776
984,954 3.543.998
73.560
789,050
62,928
408,693
143,930
591,493
231,098 1,574,562
370,283 3,031,850
123,617 1,540,767
835,921 1,388,638
59,609
367,533
101
100 X
128
100
60
550
76 H
60
47
15
100
100
100
1100
525
775
42*4
(100
100
220
66
55
160
100
60
50
100
100
100
50
100
100
60
50
104K
Per share.
117H
65
30
75
120
425
96
450
1,077,373 4.601.998
I 112
58
60
388,850
2,675,363
vate B ank.
111„
225
250
Pittsburgh—
Nom’l price.
50
60
Allegheny Val Bk.
60,000
32,897
50
444,742
225
250
All Nations Dep Bk
75,000
31,714
484,800
200
Amer Dep A Tr Co a 125,000
63,547
617,672
180
200
American Nat Bank Absorbed
by
AmerD
ep & Tr Co
30
Anchor Sav Bank..
100.000
387,310 1,610,912
335
110
Arsenal Bank
100.000
161.700
773.719
140
Per share. Bk of Pittsburgh N A 2,400 000
2,975,989
16,298,992
120* 125
270
City Deposit Bank.
200,000
603,179 3,340,660
265
220
222
Columbia Nat Bank
600,000 1,075,950 6,777,727
195
200
Commercial Nat Bk
300,000
250,599
128
130
Cosmopolit Nat Bk In hands of receiver 2,475,673
132
135
Diamond Nat Bank
600,000
1.657.654 4,962,623 100 330
400
137
140
Diamond Sav Bank
125,000
147,054 1,007,730 100
240
245
Nat Bk__
Duquesne
500,000
868,643 2,810,919 100 250" 275
425
450
Exchange Nat Bk.
1,200,000
840,309 3,667,290
50
91
66
68
93
Farmers’Dep N Bk. 6.000,000 2,150,718 23,079,279 100 110
130
225
230
Farmers’ Dep S Bk.
100,000
199.857 4,032,801 100
80
82
Federal Nat Bank. 1,000,000
1,365,275 3,215,275 100 175' 180'
Per share. Fifth Avenue Bank
100,000
73,640
50
652,708
15
100
First N Bk of Birin.
100,000
204,687
743.720 100 300
315
130
First Nat Bk, Pitts. 1,000,000
2,222,209 24,217,574 100 470
485
1 304
Fourth Nat Bank..
300,000
73.579
782,063 100 115
120
1 220H
Freehold Bank
200,000 1,088,142 3,076,539 100
1 465
German Nat Bank.
500,000
736,657 4,521,947 100
220'
1 253
German S A DepBk
200,000
507,987 3,428,874
50 300
1 337
Germania Sav Bank b 150,000
500,059 6,660,719 100
1 142 H
Hazlewood Bank..
60,000
8,763
60
103,512
1 210
Homew’d Peop’s Bk
50,000
24,832
50
323,486
Iron A GlassDolSav
1 280
172,700
315.700 1,577,968 100 225
280
1 370 X
Keystone Nat Bank
600,000
921.857 3,382,986 100 275
300
300
Liberty Nat Bank.
200,000
156,155
911,914 100 165
1 88 X
Liberty Sav Bank.
100,000
26,927
888,162 100
1 252
Lincoln Nat Bank.
600,000
884,463 3,702,984 100 '210' 218
1 116
Manufacturers’ Bk.
100,000
167,827
552,996
50 113
Marine Nat Bank..
1 167
300,000
137,867 1,060,914 100
125'
Mellon National Bk 4,000,000
1 155
2,922,751 34,323,329 100
1 165
Metropolitan N Bk.
400,000
311,257
100
703,750
125
1 252
Monongah’le N Bk. 1,000,000 1,853,941 5,309,145 100
285
300
Nat Bk of West Pa.
1 318
500,000
589,390
100
2,981,960
200
Park Bank
1 253 X
50,000
29,649
50
531,654
155
Pennsylv'a N Bk_.
200,000
174,062
100
888,092
ie o'
Penn Sav Bank....
1 321
100,000
48,297
50
428,922
1 135
People’• Nat Bank
1,000,000 1,805,267 13,429,790 100
1 318
People's Sav Bank. 1,000,000 1,185,194
9,685,834 100
Pittsb Bk for 8av_.
1 126
600,000
367,500 15,356,638 100 800 I
Second Nat Bank.. 1,800,000
1 65
2,225,603 12,694,500 100 200
205
Third National Bk.
1 250
600,000
220,219
894,450 100
140
Union Nat Bank
1 200
600,000 5,239,199 11,052,579 100 1000
1005
Union Savings Bk. 1,000,000
1 72
580,710
100
5,017,902
U 8 Nat Bank
1 114
500,000
200,259
713,769 100 130
1 106X
Washington Nat Bk
200,000
180,283
952,022 100
200
West Sav&Dep Bk.
1 138
250,000
342,985 1,115,429
50 l05
120
Bankers' Trust Co.
1 225
127,350
13,109
100
70
90
Central Trust Co.
1 112
150,000
55,839
50
479",340
Colonial Trust Co_. 4,000,000
1 255
6,127,205
100
8,569,463
1 120
Commonw’lth Tr Co 1,500,000
1,473,235 2,578,726 100 162
175
1 131
Continental Tr Co..
437,800
141,455
305,650 100
East End S <fe Tr Co
250,000
127,151
100
913,702
1 75
Fidel Title A Tr Co. 2,000,000
5,347,857 10,407,795 100 475
500
1 75
Franklin Sav <fc Tr.
al92,405
55,710
50
236,532
48
1 102
Guar Title «fe Tr Co_ 1,000,000
865,279
100
4,557,277
130
1 125H
Guardian Trust Co.
175,397
112,271
25
248,257
1 300 '
Hazlew’d S <fc Tr Co
165,400
101,237
524,424 100
1 250
Hill Top Sav&TrCo
150,000
53.579
50
468,927
71
1 48
Internat Sav & Tr.
In volun tary
Liqui dation.
1 20 x
Land Trust Co
In han ds of recei ver.
1 104 “
Mercantile Trust Co
In han ds of recei ver.
1 51X
Merch Sav A Tr Co
250,000
83,564
50
186,281
38
1 118
39
Metropolitan Tr Co
125,000
21,566
224,921 100
1 125
Oakland Sav&Tr Co
200,000
161,917
705,764 100
1 801
People’s Trust Co._
250,000
108,137
836,848 100
1 101X
Pittsburgh Tr Co_. 2,000,000 4,233,533
8,210,746 100 200
1 98*
Potter Title & Tr Co
260.500
29,504
234,503 100
Real Estate Tr Co.. 2,000,000
2,052,563
2,655,287 100 162'
Safe Dep A Tr Co_. 3,000,000
7.781.654
100 310
1 91
South Hills Tr Co__
125,000
28,934
392",847 100
1 13*
South Side Tr Co..
300,000
88,797
651,605 100
71
Union Trust Co
1.500,000 26,294,599 32,222,218 100 2250
1 263
Washington Tr Co. 6125,000
40,387
479.721 100
1 75
West End SavB&Tr
125,000
.
..
m
„
_
.
.
.
.....
_.
1 884
/ 175
X
.281,379
is larger,
b Capital to be increased,
cFigures art of date
6 1909.
I Last sale,
n iiusi cos. date Nov. 6
1909.
0
1,191,855
50
Nov. 16 1909.
Sep
23 1908.
dSeDt 1 190
t Nov. 6
1909,
) A.N.,
1910. J
.
Where Names
are
Printed in Italics Fuller Returns may be Found in the
Surplus
A
t
855,264
17,263
207,144
813,507
23,965
268,524
350,419
177,020
563,427
%
Reading—
Farmers'Nat Bank
400,020
600,000
100,000
200,000
60,000
100,000
200,000
100,000
300.000
260,000
250,000
125,000
250,000
600,000
First National Bank
Keystone Nat Bank
Nat Union Bank—
Neversink Bank—
Penn Nat Bank
Reading Nat Bank.
Schuylkill Val Bk_.
Second Nat Bank..
Berks Co Trust CoColonial Trust Co._
Commercial Tr Co.
Pennsylvania Tr Co
Reading Trust Co..
Profits
•
160,996
206,368
20,557
627,796
342,007
Cross
Deposits. Par.
t
1,534,736
758,623
560,377
1,224,598
148,189
1,602,700
1,031,171
353,189
959,475
1,051,712
760,095
277,004
3,172,940
1,004,000
30
100
100
25
50
100
100
50
100
10
10
100
100
100
2,962,660
3,345,192
100
50
100
50
25
50
100
Scranton—
County Sav Bk
Dime Dep A Dis Bk
First National Bank
Keystone Bk
200,000
100,000
1,000,000
p60,000
250,000
60,000
600,000
Merch A Mech Bk..
North Scranton Bk
People's Nat Bank.
Providence Bank..
Scranton Sav Bank
South Side Bank—
Third Nat Bank—
Traders' Nat Bank.
Union Nat Bank
West Side Bank..
Lack Tr ASDCo..
428,400
385.369
1,672,469
40,341
590,296
<61,284
9,768,181
577,960
2,484,539
238 137
<726,351
1,297,439
75,000
100,000
60,000
35,064
574,444
315,957
2,349,370
33,859
566,894
200,000
1,140,597
389,945
150,225
119,712
318,452
3,774,001
2,292,893
1,361,784
967,025
1,572,261
£250.000
600,000
60.000
260,000
50
100
50
100
100
100
50
100
Wilkes-Barre—
People's Bank.
Second Nat Bank..
200.000
375,000
400,000
564,510
486,630
103,952
150,000
1,008,507
300,000
722,499
943,167
411,725
686,321
625,757
500,000
150,000
150,000
350,000
DepASav Bk.
Wyoming Nat Bk..
W B
2,050,719
2,080,413
811,286
2,563,886
1,773,601
4,418,971
2,405,800
2,492,494
2,071,572
50
100
50
100
100
50
50
50
Bid
300,000
100,000
200,000
100,000
Lycoming Nat Bk.
West Branch N Bk.
Williamsp't N Bk..
434,135 1,317,233
«154,856
*374,667
688,047 2,424,070
120,814
455,561
Busq Tr A S Dep (
300,000
150,051
1,107,127
City Bank..
250,000
100,000
200,000
600,000
225,000
300,000
500,000
250,000
250,000
250,000
227,768
916.774
95,224
199,229
87,231
120,918
683,370
487,124
1,832,751
Per share.
100
107
90
265
285
170
185
50
55
325
340
260
270
155
160
285
280
20
20!*
16
17
90
95
325
196
200”
Per
435
400
410
112
100
175
185
85
share.
no
117
235
172
175
330
238
175
450
412
415
114
107
180
189
95
352 H
Per share.
200
205
240
250
120
125
422,314
338,710
66,750
72,230
87,670
1,550,819
1,207,613
326.492
615,010
575,847
150
200
i«o”
Guardian Trust Co.
Secur Title A T
York Trust Co.
share.
50
100
100
100
100
20
25
25
50
50
Per share.
Newport Trust Co
100,000
75,000
120,000
155.250
300,000
S84.395
94,719
7,163
86,000
51,888
118,899
S719.020
477,725
67,200
354,000
88,462
1,299.814
60
50
50
60
90
100
Pawtucket—
Slater TrustCo
500 000
814,876 7,645.762
100
200.000
Union Nat Bank—
Providence—
Atlantic Nat Bank
Blackst-one Can Nai
High 8treet Bank..
Mechanics’ Nat Bk.
Merchants* Nat Bk.
Nat Bank of Com'ce
Nat Exchange Bk..
Phenix Nat Bank..
Providence Nat Bk
United Nat Bank..
Westminster Bank.
Industrial Trust Co.
RI Hospital Tr Co.
Union Trust Co
225,000
500,000
120,000
500,000
1,000,000
850,000
500,000
450,000
168,124
346,762
117,730
243,144
735,967
614,765
877,940
649,725
790,057
772,416
.89,657
3,037,969
1,743,462
831,803
2,512,289
7,633,781
3,158,965
3,990,543
1,448,406
1,620,854
3,950,980
500,000
500,000
200,000
1,230,951
8,000,000 3,321,799 39,796.592
2,000,000 2,345,293 36,356.084
698,995 7,921,972
1,000,000
Woonsocket—
Citizens' Nat Bank.
National Globe Bk.
National Union Bk.
Producers’ Nat Bk.
share.
30
95
58
82
69
100,000
100,000
150,000
200,000
190,483
46,186
24,482
225,732
128.481
141,397
799,205
13^489 2,667,725
100
Knoxville—
City National Bank.
East Tenn Nat Bk.
Holston Nat Bank.
Knox Co Bk A Tr..
Knoxville Bk AT Co
Mechan's’BkATr Co
Merchants' Bank..
Third Nat Bank
Union Bank
Enterprise Bank
Exch Bkg A Tr Co.
First National Bank
Germania Sav Bank
Miners' A Merch Bk
80.000
100,000
800,000
50,000
30,000
100,000
People's Nat Bank.
Security Savings Bk
State Savings Bank
Bo Car
juoan
A TrCo
180,427
89,596
3,588,728
2,490,521
1.070.898
19,279
238,881
42,687
692,873
641,702
365,834
1,469,715
2,757,694
27,581
28,272
411,489
164,884
18,130
253,409
37,469
13,647
33,751
y,
•
P
n
Sale price.
471,299
2,885,411
589,162
231,196
1,084,041
100
100
100
5,054.535
2,214,968
732,559
100
100
100
728,195 4.254,976
1,000,000
In volun tary liquid ation
352,661 4,859,072
500,000
800,000
23,934
821,545
600,000
762,164 6,070,239
210,000
337,530
100,000
21,134
427,468
150,464 1,733,451
300,000
136,397 1,424,015
360,000
50,000
100,000
100,000
100
406,000
100,000
200,000
50,000
People's Sav Bk AT
Security Bk ATT Co
50,000
600,000
260,000
50,000
State Nat Bank
State Savings Bank
Union A Plant's Bk
A Trust Co
Com Tr A 8av Bk.
U 8 Tr A Sav Bk..
American Nat Bank
City Bk A Tr Co..
First National Bk..
First Sav Bk A TrCo
Fourth Nat Bank
Hermitage Nat Bk
Br'dway Bk A TrCo
50,000
1,400,000
219,859
125,000
100,000
75,000
60,000
100
100
100
mmm
mT -
Per share
135
160
135
100
620
120
too
150
115
Per Share.
250
255
135
137
133
110
280
260
475
500
215
100
300
190
85
235
245
175
250
165
Per
150
115
510
220
105
200
90
240
180
175
share.
155
100
100
100
215
232
222
106
240
100
100
100
100
120
165
140
125
175
145
90
100
100
100
100
100.000
«292,867 el,954,154
e276,857 e2,483,019
£70,000
£728,000
7,660
343,059
100,000
200,000
200,000
150,000
100,000
110,000
el71,270 el,577,032
e3,903
e493,703
*281,499 el ,002,362
el54,207 el,378,701
24,739
609,126
25,843
607,942
100
200,000
300,000
100,000
100
City NationaBank
Houston—
So Texas Nat Bank.
Central Bk & Tr Co
Texas Trust Co
Union Bk A IT Co.
San Antonio—
Alamo Nat Bank..
City National Bank
Frost National Bk.
Lockwood Nat Bk.
Nat Bk of Comm’ce
San Antonio NatBk
Americ’nBkATrCo.
State Bk A Tr Co
West Tex Bk ATr Co
.
Waco—
Citizens' Nat Bank.
First National Bank
National City Bank
Provident Nat Bk.
Per
share
Per"
share.
100
100
100
Per share.
1,000,000
600,000
950,654
605,714
8,785,381
4,760,619
100
100
In volun tary liquid ation.
600.000
335,637 3,696,732
First State Bank
100,000
14,713
Gaston Nat Bank.. Consolidat ed with Co
Nat Bk of Comm’ce
114.404
150,000
Consolida ted with
Trinity Nat Bank
Union Nat. Bank..
200,000
8,770
Guar State BA TCo
6,239
400,000
Dallas Tr Sav Bk..
200,000
108,444
Mercan Bk A Tr Co.
100,000
8,757
Traders* Bk A Tr.
3,615
£50,000
Fort Worth—
American Nat Bank
150,000
140,589
Farm A Mech Nat Bk
269,980
300,000
First Nat Bank
500,000
408,779
Ft Worth State Bk.
100,000
5,798
Fort Worth Nat Bk.
756,524
300,000
State Nat Bank
200 000
381,222
•
175
100
100
100
100
100
100
100
100
’
American Nat Bank
Austin Nat Bank..
State Nat Bank
Central Bk A Tr Co
Beaumont—
American Nat Bank
Com Nat. Bank
First National Bank
Gulf National Bank
Gulf Land A Tr Co.
Texas Bk & Tr Co.
Dallas—
Am Exch Nat Bank
American Nat Bk
Commercial Nat Bk
First National Bank
Harris Co Bk ATr Co
Houston Nat Ex Bk
Lumber’ns Nat Bk.
share.
240
200
300
116
170
125
120
305
410
105
157
160
140
135
Ask
TEXAS—Nat. banks Nov. 16; State insf. latest returns.
First National Bank
Galveston Nat Bk.
Texas Bk A Tr Co._
100
25
60
20
100
100
100
100
100
100
100
100
100
100
100
100
100
100
590,174 8,339,968
88,060 1,348,164
8,099
254,341
28,955
630,117
566,764 2,476,949
30,685
621,831
32,510 2,651,676
120,772 1,338,127
18,309
503,928
80,000 1,510,697
17,262
369,580
45,169 1.096.522
el61,367 e2,694,953
50,000
881,702
c71.500
150,000
1,500.000
260,000
25.000
25,000
500,000
25,000
100,000
200,000
200, U00
Texas State Bank..
Traders’ Nat Bank.
Western Nat Bank.
FirstStateBk ATTCo
Contin Bk A Tr Co.
Galveston—
160
Per
419,876
100
100
100
100
100
100
100
50
Memphis—
Stockyards Nat Bk.
201
62
256
SOUTH CAROLINA—Nat. bks. Nov. 16; State inst. Nov. 16.
300,000
200,000
100,000
100.900
60,000
50,000
60,000
200,000
*257,257 e3,006,734
96,690 1,057,550
5,000
95,000
28,077
928,979
96,660
875,520
2,000
120,000
123,790 1,122,734
9,032
521,025
Bk of Com A Tr Co
Cent Bk A Tr Co
Chickasaw Bk AT Co
Continental Sav Bk
First National Bank
Ger Sav Bk A Tr
Man Sav Bk A Tr..
Mercantile Bank
National City Bank
No Memphis Sav Bk
.
Charleston—
Bk of Chari’n NBA.
Carolina Havings Bk
Chari Sav Iustit'n..
Commercial Sav Bki
Dime Savings Bk__
171,674
108,711
....
Per share.
44 067
600,000
400,000
250,000
Chattanooga SavBk
Citizens' Nat Bank
First National Bank
Hamilton Nat Bank
Hamilton Tr A S Bk
City National Bank
Per share.
50
25
60
50
50
50
100
50
100
100
50
100
1000
100
2,721,606
1,053,702
100
100
100
100
100
100
Com'l Bk A TrCo-.
Commwith Nat Bk
Per
..
(<92,352
200,491 2,111,950
<123,397 <1,724,107
329,375 4,433,299
(<1,19*3,026
Bid.
Per share
S
260,000
100,000
800,000
500,000
500,000
150,000
Austin—
RHODE ISLAND—Nat. bks. Nov. 16; State inst. latest returns.
Newport-—
Aquidneck Nat Bk.
Nat Exchange Bk..
New Eng Com'l Bk.
Newport Nat Bank
t
Chattanooga—
American Nat Bank
Union Bk A Tr Co.
Nashville Trust Co.
State Trust Co....
100
100
100
100
50
Per
831,912
Gross
Surplus
Profits. Deposits. Par.
A
Nashville—
350
350
165
York-
Western Nat Bank.
York Co Nat Bank.
York National Bk.
Capital.
Aik.
Per share.
WilliamsportFirst National B
Advertising Columns.
TENNESSEE—Nat. banks Nov. 16 State inst. latest returns.
PENNSYLVANIA—Concluded.
Capital.
63
BANKS AND TRUST COMPANIES
100,000
100,000
125,000
400,000
100,000
515,800
40,197
6,575
167,796
<110,520
2,636
150,000
100
100
mmonwea 1th
Nat’l
1.272,857 100
City Nat. Bk.
671,704
864,285
966,152
359,841
100
100
968,825
2,287,269
100
100
100
Per share
3,065,355
130,664
4,145,498
1,389,992
1,482,725
292,388
637,789
<1,529,078
218,580
700,000
e36,522 el,174,731
el66,200
e866,700
el03,563 el,259,958
260,000 2,036,662
250,000
500,000
1,000,000
26,230 1,805,664
575.873 4,440,425
321,971 5,605,795
92,065
2,883
23,067 2,070,987
182,594 3,200,914
183,350 2,775,626
353,614 3.547.110
400,000
250,000
600,000
£100,000
500,000
6,231
500,000
149,217
333,620
500,000
£100,000
180,630
500,000
282.873
167,962
307,173
152,510
200,000
300,000
600,000
100,000
100,000
100,000
100
227,889
200,000
300,000
125,000
200,000
50,000
200.000
662,632
172,627
6,589,927
100
100
100
100
100
100
100
342,972
390,536
510.995
100
100
100
el94,764
e965,207
257,274 2.155.111
<21,951
<126,556
<144,017 <1,092,709
100
100
14,025
Per
150
150
125
125
205
prices
—
share
*
20u"~
100
100
100
Per
100,000
300,000
100,000
300,000
share.
100
100
100
100
100
100
12,992
15,329
"Per
100 120
100 120
100 175
100 200
No minal
100
100
100
100
100
100
100
100
100
1,788,250
554,068
2,987,773
1,219,943
2,197,897
2,460,895
71,380
Bank
—
share.
ioo
Capital and surplus to be increased.
c Capital stock paid in, authorized amount is larger.
£ Capital to be increased
Amount paid in.
x Ex-dividend.
y New stock.
I FJvure*
£ June 19 1909
June 23 1909.
v July 15 '08.
6
; March 9 1908
#Feb 5 1909. <Apr. 28 1909. d Nov.
a
27*1909 908’
SePt* 1 1909‘
M»tc'
64
BANKS AND TRUST COMPANIES..
Where Names
Printed in Italics Fuller Returns may be Found in the
are
UTAH—Nat. banks Nov. 10; State institutions latest returns.
Capital.
Salt Lake City—
•ontinental Nat Bk
Deseret Nat Bank.
Deseret Sav Bank..
Merchant’s Bank..
McCornick dk Co Bk
Nat Bk of Republic.
State Bank of Utah.
Utah Com A SavBk
Utah National Bk.
Utah Sav A Tr Co.
Walker Bros., B’k'rs
Sion’s Pav BlcATOo
$
Qross
Surplus
Profits. Deposits. Par. Bid.
%
%
10.939
562.676
300 000
308,087
201,197
46,383
61,823
800,000
160,000
200,000
250,000
250,000
100 135
100 300
100
3,780,693
2,318,602
133.729
4,922
661,491
6,678,120 Pri
5,479,6511 100
53.981
2,442,254! 100
490 385
vate B
ank.
160
235
100
1,418,735
1,493,793
100
100
8,423,300' 100
5.245 249! 100
Advertising Columns.
135
Gross
8wrplus
A Profits. Deposits.
Capital.
Ask.
Per share.
2,486,287
LXXXX
WEST VIRGINIA—Nat. bks. Nov. 16. State vest. latest returns.
A
250,000
500,000
100,000
137.500
250,000
[VOL.
Wheeling—
9
175.000
Bank of Ohio VaUey
Centre Wheeling Sav
City Bk of Wheeling
Commercial Bank..
German Bank
Germania Half-Dollar Savings Bank
Nat Bank of W Va.
Nat Exchange Bk..
9
41,620
24,192
188,645
126,980
25,000
160,000
100,000
080,000
489,379
50.000
75,421
400,000
500,000
100,000
165 747
Par.
Bid.
Ask.
Per
shears
05
I
596,982
87,620
27,663
80,432
1,016,309
394,164
2,138,412
527,000
2,398,022
70
100
100
100
835,131
2,243,199
2,049,046
487,987
245,539
718,885
3,888,552
766,946
100
100
100
20
100
50
100
100
185
100
201
155
235
35
170
150
215
_
200,000
24,607
150,660
148,427
People’s Bank
Quarter Savings Bk
112
250
025,000
South Side Bank...
Dollar Sav A TT Co.
Security Trust Co..
VERMONT—Nat. banks Nov. 16: 8UUe institutions latest returns.
25,000
432,000
495,317
0300,000
220,647
.....
2C8
500
^
^ **
180
185
ioi
Per
180
100
share.
200
120
320
WISCONSIN—Nat. bks. Nov. 16; 8tate inst. latest returns.
Barre—
B&rre S Bk A Tr Co.
Granite 8 Bk AT Co
Nat Bank of Barre.
People’s N at, Bank
Per share.
50,000
075,000
100,000
100,000
31,900
826,840
812,473
Burlington—
Noward Nat Bank
Merchants’ Nat Bk
Burlington Trust Co
Montpelier—
Capital 8 Bk A T Co
first National Bank
Montpelier Nat Bk.
Montp’r 8 Bk ATCo
Rutland—
Baxter Nat Bank..
Clement Nat Bank.
Killlngton Nat Bk.
Rutland Co Nat Bk.
Rutland Trust Co_.
La Crosse—
Batavian Nat Bank
100
100
100
100
1,500,000
1,272,716
8825,042
8249,376
31,589
Exchange State Bk
Nat Bk of La Crosse
Per share.
300,000
160,000
060,000
238,639
156,830
255,217
824,396
457,958
2,156,210
100,000
100,000
150,000
49,527
1,525,900
543,703
685,139
2,900,000
100
40
100
Per share.
60,000
200,000
100,000
100,000
300,000
050,000
32,884
164,960
123,000
Per share.
60,444
204,839
59,470
127,624
85,000
100
254,294
956,061
100
245,883
368,233
640,000
100
100
100
First National Bank
675^000
Lynchburg Nat Bk
250,000
250,000
a250,000
National Exch Bk.
People’s Nat Bank.
Lynchburg Tr & SB
150;000
1,175,000
383,873
2,469,352
649,987
179,692
600.000
25,207
357,593
206,834
13,370
658,344
204,862
655,991
11,863
45,297
128,860
200,000
100,000
400,000
571,074
186,774
130,541
2,135,092
American Nat Bank
400,000
Bank of Com & Tr.
Bank of Richmond.
Broad-Street Bank.
200,000
1,000,000
200,000
Capitol Savings Bk.
City Bk of Richm’d.
3,633,943
833,900
3,400,279
1,190,974
60,000
400,000
239,175
60,563
512,243
105,780
17,360
223,427
23,788
972,043
912,334
365,999
1,233,327
158,270
445,407
413,250
10,793
Norfolk—
Bank of Norfolk
Citizens’ Bank
Marine Bank
Mercantile Bank...
Nat Bk of Comm’ce
Nor Bk for Sav A TT
Norfolk Nat Bank..
Seaboard Bank
Atlantic TT & D Co.
Va Bk & Tr Co
..
....
Petersburg—
Peterb.Sav A InsCo
Nat Bk of Petersb
Virginia Nat Bank.
100,000
300,000
110,000
100,000
1,000,000
100,000
1,000,000
100,000
25.0,000
Commonwealth Bk
First National Bank
Merchants’ Nat Bk.
Nat Bk of Virginia.
Planters’ Nat Bk._
200,000
1,000,000
200,000
500,000
Savings Bk of Rich¬
200,000
est State Bkof Rich
Union Bk of Rich..
Vlrefnia Trust Co
500,000
.
Seattle—
Bank for Savings
Canad’n Bk of Com
Dexter, Horton ACo.
First National Bank
_.
Metropolitan Bank
Nat Bk of Commerce
People’s Sav Bank.
PugetSoundNat Bk
Scan-Amer Bank..
Beattie Nat Bank
Shuey & Co, HO..
State Bk of Seattle.
Washington Nat Bk
Am SavBk & Tr Co.
North Bk & Tr Co.
Union Sav A TT Co.
Northw TT A 8 DCo
Title Trust Co
....
Washington TT Co.
Spokane—
Bank of Montreal
.
Exchange Nat Bk_.
Fldelity Nat Bank.
Old National Bank.
Scandinav Amer Bk
Traders' Nat Bank.
Spokane AEastTrCo
Washington TT Co
Tacoma—
Bank of California.
Nat Bk of Comm’ce
Pacific Nat Bank..
Bankers' Trust Co..
.
Scandinav AmerBk
Nominal.
rNew stock.
50,000
2,000.000
250,000
300,000
500,000
500,000
250.000
MU Nat Bank of W.
Nat Exchange Bk..
Sec’nd Ward SavBk
West Side Bank
Wisconsin Nat Bk
450,000
500 000
1,000,000
100.000
2,000,000
250,000
300,000
500,000
300,000
219,750
0500.006
1,573,875
4,101,877
458,123
102,384
1,113,506
562,986
1,632,910
324,856
6,039,460
5,551,080
3,407,669
5,635,136
1,347,299
3,207,695
1,437,661
136,199
1
400.000
200,000
1,000,000
150,000
100,000
1,000,000
8,079,1
308,236
3,970,645
12;009!900
393,304
249,6271 3,642,116
30,090
904,662
1,046,051 13,006,195
231,455 2,028,094
658,634 7,670,929
579,842 10,018,600
394,170 8,888,675
100,000
300,000
600,000
500,000
100,000
8,402,
323,771
100,000
26,0411 1,051,380
100,000 (Consolida ted with N
200,000
267,460 2,311,705
100,000
15,3871
785,201
300,000
59,340, 2,657,079
100.000
14,923; 1,186,128
332,000
22,070
585,090
300.000
299,933, 3,381,486
121,000
3,838,229
163,534
958,902
300
200
100
326,570
113,297
100
100
100
100
100
100
100
50
100
100
20
100
100
100
100
100
25
20
25
•
100
100
100
100
100
25
100
50
100
Per share.
124
126
230
232
260
270
98
100
173
175
450
480
173
175
53
55
50
127
129
Per share.
80
82H
270
116
130
Per share.
160
170
106
109
129
126
35
38
24
28
34
36
85
100
300
315
575
185
188
525
62
185
193
101
3,207
366,217
813,490 16,766,898
66,131 1,843,370
100
100
100
100
dl00,0l9 d3,420,737
572,967 4.978,752
456,032 7,696,590
1,000,000
254,920, 9,205,171
100,000
a600,000
300,000
a100,000
200,000
150
130
1001 205
32,560 1,016,862
200,560 2,723,721
543,379 4,484,574J
314,690 9,685,504
47,500 1,300,000
1,284,293 17,134,065
53,869
360,251
90,809 1,035,152
177,021
923,057
lOOl 214
100
50
100
250
100
100
100
100
211
110
165
100
135
117
117
210
350
200,000
300,000
105
300,000
300,000
200,000
Per share.
100
s226 s2,578,033
100
407,135
3,849,971
411,397; 4,186,350
20,224
599,669
178,045 3,326,160
29,867 1,110,031
Par of this bank is £50.
100
100
100
100
100
165
250
175
a
Per
shar.
Per
100 .**99
*har»
8125,000 82,107,000
113,229 1,771.715
Havana—
Nat Bank of Cuba.
6,000.000
1,123.621 16,669,670
101^
CANADA.
Returns
aU of date
are
Sept. 30 1909.
MANITOBA.
Capital
Reserve
Paul in.
Prices
S
Winnipeg—
Fund.
are
per
Northern Crown Bk 02,202,886
Deposits. Par.
cent, not per sha
S
50,000 9,256,907
Btd.
Ask.
re.
Per
cent
Per
cent
NEW BRUNSWICK.
St. John—
Bk of New Bruns..
St. Stephen—
St. Stephen’s Bank
0750,000
1,312,500
5,726,566
100
200.000
55,000
359,934
100
5.400.000 34,836,707
1,200,000 10,108,453
100
60
NOVA SCOTIA.
Halifax—
Bk of Nova Scotia. 3 000.000
Union Bk of Halifax 01,500.000
ONTARIO.
Hamilton—
Bank of Hamilton. 2,500,000 2,500,000 27,651,790
Oshawa—
Western Bk of Can.
Merged in Standa rd Bank
Ottawa—
Bank of Ottawa
03,000,000 3,000,000 26,235,350
Toronto—
Bank of Toronto... 04,000,000
Can Bank of Com.. 10,000.000
Crown Bk of Can.. Merged in
Dnmlnlnn Rank
03,983 600
Farmers Bk of Can.
0566,396
Home Bk of Can.. 01,019,549
4,500,000 31,131.461
6.000,000 102303160
Northern
Per
100
100
50
^
1,514,676
6,571,285
100
39,139,871
5,247,260
22,019,652
3,976,629
28,328,269
1.834,052
100
100
100
50
100
100
210
_
Crown B k.W innipe
50
333.654
cent
100
4,982,070 41,561,013
Imperial Bk of Can. 05,000,000 5,000,000
Metropolitan Bank. 0l .000,000 1.000,000
Standard Bank.... 01,924,467 2,224,467
Sterling Bk of Can.
841,462
207,372
Traders’ Bank
04,354,181 2,000,000
U n .Emp .Bk .of Can.
505,955
g
--
—
—
QUEBEC
Montreal—
Bank of Montreal.. 14,400,000 12,000,000 172186346
Bk of Br Nor Am.. 4,866,666 2,433.333 29,391,900
100
2,150,000 14,042,215
100
4,000,000 42,396,841
3,500,000 27,332,370
300.000 5,016,593
5.614,270 43,717,036
100
1,050,000 10,402,870
1,250,000 9,677,897
1,800,000 28,887,768
30
100
100
Banqued’Hochelaga 02,500.000
Mer Bank of Can.
6,000.000
Molson’s Bank
03,500,000
ProvincT Bk of Can 0l 000.000
.
.
....
110
205
115
225
220
225
110
125
Per share.
380
350
250
110
175
120
200
Capital to be increased,
a This Is capital paid in; authorized amount is larger.
fBook value
8 June 23 1909.
dSept. 1 1909.
v
212
112
170
140
64
100
735,725
576,869 6,412,073
369,7571 3,915,556
48,209,
576,779
1
105
200
152
140
208
220
120
120
212
375
193
100
100
100
100
100
100
100
3,889'
short
103
of date June 30 1909
are
188
198
Per share.
100
100
100
100
100
100
100
100
100
100
100
100
at B k of Co m’ce)
100
100
100
100
14,485! 2,691,402
5,052,489
1,618,363
* 220"
CUBA.
l
100,000
1.000,000
200,000
100,000
100,000
Returns
WASHINGTON—Nat. bks. Nov. 16; State inst. Nov. 16.
v
6,501
364,547
5,951
58,101
100
100
100
100
Per
First National Bk_.
St’k Growers’ N Bk
4,839,808
1,283,582
924,734
Richmond—
•Sale prloe.
60.000
Milwaukee—
Badger State Bank
First National Bank
German-Amer Bank
Germania Nat Bk..
Marine Nat Bank..
Marshall A IlsleyBk
Mer A Manufac Bk
2,695,999
WYOMING—National banks April 28, 1908
d58,870 d638,949
d422,902 d2,253^621
d208,865 d991,755
d287,109 d9l6,770
d330,723 dl,176,929
192,500
Fidelity Trust Co.
150,435
Cheyenne—
150,000
c
State Bk of LaCr’se
Milwaukee Trust Co
Wisconsin Trust Co
Lynchburg—
American Nat Bank
c
Security Savings Bk
Fidelity Trust Co.
VIRGINIA—Nat. banks Nov. 16; State institutions latest returns.
•
400,000
25,000
250,000
30,000
Royal Bk of Canada 04.914,270
Quebec—
Banque Natlonale. 01,995,709
02.500,000
Quebec Bank..
Union Bank of Can. 03,201,400
St Hyacinthe—
Ban de St Hyadn’e
0369,910
Sherbrooke—
East Townships Bk
e
3.000.000
To consolidate.
5 Latest returns,
x
75,000
Per
252
V
170
100 x205
25
100 224
629,825
100
2,000.000 14,816.345
100
138
oeni
160
175
141
.....
h Including deposits elsewhere than in Canada*
Ex-dividend.
• April 28 1909.
» Feb. 5 1900
INVESTMENT
Acceptable as Security for Government Deposits.
Acceptable for Banks as a Secondary Reserve.
THE MODERN FORM OF
Acceptable for Trust Funds and Estates.
POSSESSING SECURITY
INCOME, AND
CONVERTIBILITY.
If You Desire to Buy or Sell, Address
Giving Full Descriptions Mailed upon Application.
Circulars
BOND DEPARTMENT
The American Trust & Savings
N. E. Comer Monroe and
The
Capital Stock of this Bank is Owned
Bank
Clark Streets, CHICAGO
by and held in Trust for the
Stockholders of the Continental
National Bank of Chicago
GOVERNMENT, MUNICIPAL, RAILROAD
AND PUBLIC SERVICE CORPORATION
for Investment
Bonds
Tax-Exempt Issues a Specialty
LIST ON APPLICATION
N. W. HALSEY &
CO.,
BANKERS,
49 WALL STREET, NEW YORK
DIREOTORSi
.
TRUST
NORTHERN
COMPANY T3 A
THE
A. 0.
Proa. Hibbard.
SAN FRANCISCO
CHICAGO
PHILADELPHIA
Bartlett a
wrw. non, t.a hat.t.b
WILLIAM A. FULLER
AND MONROE
STS.,
lVT IT
J—* XL A N XL
CHICAGO
RMInd Manufacturer.
ERNEST A. HAXXLL
Prea. Oara
Exchange National Bank
MARVIN HUOHJTT
Proa.
Chicago
* North
Railway Oo.
OHAS. L.
Western
HUTOHZHSOH
71 oe-Preddant Corn Exchange
tional Bank.
ALBSBX A. SPRAGUE
Prea. Spragna, Warner A Oo.
80L0M0B A. SMITH
2d
Yloo-Prerident
The
Trust Oo.
Norther*
BYBOVL. SMITH
Pres. The Northern
Trust Oo.
BYBOH L. SMITH
President.
W. L. HAN KEY,
SOLOMON A. SMITH,
2d
~
THOMAS 0. KING,
ROBEBT McLBOD,
Assistant Oashter.
G. J. MILLER,
Assistant OnaMer.
RICHARD M. HANSON.
Assistant Oasnier.
Capital, $1,500,000
Surplus, $1,500,000
Na¬
HABTZH A. BTKBSOB
OFFICER* i
Banking Department.
Savings Department
Bond Department
Trust Department
The Northern Trust Safe Deposit Oo,Vaults
N. W. HARRIS A
CO
BANKERS
PINE STREET, CORNER
NEW YORK
39 Federal St
WILLIAM
178 Devonshire St
BOSTON
Resolve deposits subject to cheek and
allow Internet on balaaooa. Act as fleoal
agoats lor nnalalpalttisa and oarporar
Isono letters of ovedlt and doal la
ties*.
BONDS
FOR
INVESTMENT
LIST ON APPLICATKHI
‘
H. 0. EDMONDS,
Assistant
H. H. ROCKWELL,
EDWARD 0. JARVIS,
H. B.
JTJDSON,
Manager Bond Dept.
J. P. MORGAN
WALL
&
CO.,
STREET, CORNER BROAD,
New
York.
DREXEL & CO.,
MORGAN, HARJES & CO.,
Cor. 5th & Chestnut Streets,
31 Boulevard Haussmann,
PHILADELPHIA.
PARIS.
Domestic and
Foreign Bankers.
Deposits received subject to Draft.
Interest allowed
Transfers.
on
Deposits. Foreign Exchange
Circular Letters for
MESSRS J. S.
OLD
on
commission.
Commercial Credits. Cable
Travelers, available in all parts of the world.
ATTORNEYS
NO. 22
Securities bought and sold
AND
AGENTS
OP
MORGAN & CO.,
BROAD STREET, LONDON.
@FedFRASER