Full text of Commercial and Financial Chronicle : January 8, 1898 : Quotation Supplement, Vol. 66, No. 1698

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

The Quotation
SUPPLEMENT
OF THE

C ommercial & p inawcial C hronicle.
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR DECEMBER. .
.
.
5
NEW YORK STOCK EXCHANGE,
.
.
.
7-18
M o n t h l y a n d Y e a r l y R e c o r d o r Bon d s,
.
.
.
.
7-18
Mo n th ly an d Y e a r l y Record o r Stocks,
.
.
.
.
16—
18
BOSTON STOCK EXCHANGE P R I C E S , .................................................... 18-19
GENERAL QUOTATIONS OF BONDS AND STOCKS, 20-88
R a i l r o a d S e c u r it ie s ,
*
S t r e e t R a i l w a y S e c u r it ie s
M u n ic ip a l Bo n d s ,
.
.

.
.

.
.
.

.

.
.
.

.

.

.

.

^ 0-3 6
28 -28
3 8 -84

.

.

.

.

MISCELLANEOUS S E C U R IT IE S ,..................................................................... 84-88
M is c e l l a n e o u s B o n d s ,

.

.

.

.

.

.

.

3 4 -35

G a s Bo n d s,
.......................................................................................................
G as St o c k s,
M in in g S t o c k s ,
....................................................................................................... .............
T eleph on e an d T e l e g r a p h ,
.
.
.
.
.
.

33

E l e c t r ic S t o c k s ,
I n surance Sto ck s,

33

-

.

M a n u f a c t u r in g ,

.
.

.

.

.
.

.

.
.

.

3

.

85
35

6

............................................................................................................. .......

M is c e l l a n e o u s S t o c e s , .
.
.
.
.
.
87-38
BANK AND TRUST COMPANY S T O C K S ......................................................88-46

January 8, 1898.

WILLIAM

R

DANA COMPANY, PUBLISHERS,

PIN E S T R E E T ,

c o r n e r

PEARL STREET, N E W YORK.

to Aet of Coo«r<M« n th e T e a rl 898.b r William B. D ana Company , In offloe of L ibrarian of CanjrTeM.W aahlBfton.D.C.]

A U G U ST BE LM O N T & CO.,
BANKERS,

No. 23 NASSAU STREET, NEW YORK.
AGENTS

M

LONDON

AND

e s s r s .

CORRESPONDENTS

R

O

PARIS

T

H

S

C

H

OF

THE

I L

D

FRANKFORT

,

.-.

VIENNA.

,

Issue Letters of Credit fo r Travelers available in all
parts of the world.

Draw Bills of Exchange and make Cable Transfers to Europe, West Indies, Mexico
and California.

Execute Orders for the Purchase and Sale of Investment Securities.

B R O W N B R O T H E R S & CO.,
P H IL A D E L P H IA ,

4th and Chestnut Sts.

N E W YO RK ,

BOSTON,

59 WALL ST.
A

N

50 State St.

D

A L E X . B R O W N & S O N S , B a ltim o re and C a lv e rt Sts., B a ltim o re .
ALL

CONNECTED

BY

P R IV A T E

W IR E .

members oi the S e w Y ork, Philadelphia and B altim ore Stock Exchanges.

Execute Orders on Commission for Purchase and Sale of Stocks, Bonds, and all Investment
Securities. Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money

made

between this

Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable

terms.

B ro w n , S h ip le y & Co., F o u n d e rs ’ C o u rt, L o th b u ry , E. C., London.

The Quotation
SUPPLEMENT
OF THE

C ommercial & f inamcial C hronicle.
[Entered according to Act of Congress In the year 18&s. by

NEW
T he

Q u o t a t io n

W illiam B. D ana Company. In office of Librarian of Congress, Washington, D. O.J

YORK, JANUARY

S upplem ent.

T he Quotation Supplement, issued monthly, U furnished without
•extra charge to every annual tnbsoriber of the Commercial and F inan­
c ia l Chronicle,
T he I nvestors’

Supplement, Issued quarterly, la also furnished

without extra charge to every subscriber of the Cbroxiclk.
T he Street R a h w a y Supplement, Issued quarterly, Is likewise
furnished without extra charge to every subscriber of the Chronicle.
T he State and C itt Supplement, Issued semi-annually, la also
furnished without extra charge to every subscriber o f the Chronicle .
Terms fo r the Chronicle , Including the fo u r Supplements above
named, are T en D ollars within the United State* and T w elve D ollars
(w h ich Includes postage) In Europe.

W ILLIAM 8 . DANA COMPANY, P ublish ers ,
P ine S t ., corner of P ea r l S t „ N ew Y ork .

REVIEW

OF DECEMBER.

The feature of chief moment during December was
the money market. There was a sharp rise in inter­
est rates, and for call loans at least the highest figure
of the year was reached. The advance was interest­
ing and important, not only on its own account, but
because of its obvious and immediate bearing upon
other markets and upon the financial situation gen­
erally. Foreign exchange felt the influence of the
change at onee, and reflected its presence in a rever­
sal of its own course, so that it again became profit­
able to import gold, and some small amounts were
engaged on the other side for shipment to the United
States.
The activity in money was traceable in the main to
the payments made by the Union Pacific Reorganiza­
tion Committee on account of its purchase of the Gov­
ernment's interest in the road. On the 1 st of the
month the Master in Chancery who sold the road
tamed over to the Government $6,000,000, represent­
ing moneys previously deposited by the Reorganization
Committee to qualify it to bid for the road. This
transaction had no effect on the money market, as the
money was placed in the National City Bank to the
credit of the United States Treasury. On the 6 th the
Reorganization Committee made a payment of $8,538,401 direct to the Government. This also did not dis­
turb the market, the money again going into the
depositary banks, A little more firmness was observ­
able at this time, bnt up to the 13tli the rate on call
did not get above 2 per cent. Then there was a sud­
den spurt to 4 per cent, due in part, it would seem, to
preparations for the January interest payments and
in part also to the calling of loans incidental to the
preparations by the Union Pacific Committee for
another payment of $8,538,401, due on the 16th.

8, 1 8 9 8 .

When this payment was made it appeared that the
depositary banks did not find it profitable or expe­
dient to increase their supply of Government bonds to
use as security for Government deposits, and thereerefore that the $8,538,401 would have to go directly
into the Treasury.
The result was that Monday of
the next week the rate for call money got up tempo­
rarily to 5£ per cent.
This was on the 20th. After that the upward ten­
dency was arrested, though 3 to 4 per cent remained
a common rate the remainder of the month. The
Treasury had given notice that it would prepay on
the 24th the $29,900,000 of Government currency 6 s
issued in aid of the Pacific roads and due January
1898. This offer was freely availed of.
Further­
more, when still another payment of $8,538,401
was made by the Union Pacific Reorganization Com­
mittee on the 27th, the depositary banks put up Gov! eminent bonds for $4,000,000 of deposits, and ac­
cordingly that amount (out, of the $8,538,401) was
; left with the banks, requiring only $4,538,401 to be
turned into the Treasury, There was still another
circumstance which tended to ease the money market,
the latter part of the month and prevent any further
rise in rates. W e refer to the flow of money to this
; centre from the interior. The high rates proved a
powerful magnet, attracting money iu large volume.
The early part of the month the net movement this
way was small. But when rates advanced and it was
seen that the rise was being maintained for the time
being, there was an evident desire to take advantage
of the fact, and in the last week money came here in
a steady stream, several of the larger banks reporting
receipts of a million dollars each.
The experience of the month demonstrates that the
market is iu position to be easily influenced, either in
the direction of higher or of lower rates. It also dem­
onstrates that there are abundant supplies of money
available, and that it only needs remunerative interest
rates to draw them out. The explanation for the first
characteristic must be sought in the condition of our
Clearing House banks.
In one particular there has
been an important change in their situation during
the last twelve to fourteen months, or since the re­
moval of fear as to our standard of values by the
Presidential election of 1896. That event released
immense hoards of money, which thereupon went into
the banks, adding greatly to their loaning power. By
the return for the week ending November 7 1896

j

6

QUOTATION SUPPLEMENT.

(the week in which the Presidential election occurred)
the Clearing-House institutions held only §124,419,800
of specie and legal tenders. On the 30th of the fol­
lowing January (January 30 1897) their holdings of
these items had increased to §199,981,200. That is,
in less than three months there was an addition of
over 75-* million dollars, or more than 60 per cent.
The surplus reserve of the institutions in the same
interval increased from §14,810,400 to §59,148,250.
This surplus reserve has since last January again
greatly declined, and a week ago (after an increase of
4* million dollars from the previous week) stood at
only §15,788,750. Possibly it may he supposed that
this diminution of reserve during the eleven months
was attended by a great decline in the money holdings of
the banks, just as the previous increase in reserve
had been attended by a great expansion in the money
holdings. It is important to note therefore that such
has not been the case.
These money holdings
December 31 1897 were §184,554,800, while on Janu­
ary 30 1897 they had been §199,981,200, showing a
loss of only 15* million dollars; we may say too that
on January 2 1897 (one year ago) the holdings were
only §165,983,200, or 18* million dollars ^less than at
present.
It follows that the diminution in surplus reserve has
been occasioned by a great increase in the deposits,
requiring a corresponding increase in the money hold­
ings to make up the 25 per cent reserve. And this is
a feature of the returns which has not as yet attracted
the attention it deserves. All through the last twelve
months, in fact ever since the Presidential election of
1896, the deposits have almost uninterruptedly in­
creased, in times of large reserve and of small reserve
alike. Only twice in 1896 prior to the election of
that year did the deposits of the Clearing House banks
stand at 500 million dollars. On December 5 1896,
after the election, the total was reported §502,046,000.
From this there was an increase, till on July 3 1897 the
600-million mark was passed for the first time in the
history of the banks. Now the total is approaching
700 millions, having been last week §675,064,200. As
against this latter sum the 25 per cent reserve calls for
money holdings of $168,766,050. On the other hand
as against the deposits on January 30 1897, the
requirement was only §140,832,950; against those on
January 2 1897 only §132,696,250, and against those
on November 7 1896, but §109,609,400.
These figures and comparisons have an obvious bear­
ing on the course of the money market. W e see on
the one hand that through the large increase in the
deposits of the banks— an increase which has been
almost continuous for fourteen months— the loaning
power of the banks has been so greatly extended that
notwithstanding an augmentation in the demand for
accommodation arising out of the revival in trade, the
money market has remained in a state of great ease
most of the time, and it has been difficult to raise
rates to a permanently higher basis. On the other
hand, though
money holdings have fallen
off
comparatively little from the very high point reached
early in 1897, the increase in deposits makes it neces­
sary to hold much larger amounts to maintain the 25
per cent reserve. As a consequence, when either the
Treasury or the interior demand takes a few millions
of actual cash out of the banks, rates quickly spurt
upward, only to drop back again as soon as a similar
amount is returned to the banks. We show below the
rates for money for each week of December.

[V ol. LXV I

KATES FOR MONEY IN NEW YO RK W EEKLY.
Call L oans—
D ec. 4. D r c .ll . Dec. 18.
A t Stock E x ch a n g e —R a n ge fo r w eek. 1M-2
1*6-2
2 -4
A v e ra g e fo r w e e k ......................................
m
m
3*6
A t banks and tru st co m p a n ie s............ 1*6-2
3
1*6-2
l im e Loans—
T h irty days...................................................
3
2*6
?*6
S ixty d ays.....................................................
3*6-4
2*6
2*
N inety da v s ..................................................
3
3*6-4
2*
F o u r m o n th s ................................................
4
3
3
3
F iv e m o n th s..................................................
4
3
Six m o n th s ..................................................
4
3
3*6
Seven m o n th s.............................................
3*6
Com m ercial P a y er —
D o u b le N am es C h o ic e — t o 90 d a y s .. 3
po
3 -°*4
3*6
S ingle N am es—Prim e 4 t o 6 m on th s. 3*4-4
3
394-4*6
G ood 4 t o 0 m o n t h s .. 4 -5
4*<-5*6 4*6-5**

Dec. 25. Dec. 31
2 -5*6 2 - 4 i »
m
m
3-5
3-1
3
3*6
4
4
4
4

3*6
3*6-4
3*1-4
3*6-4
3*6-4

3*6-4
4 -4 H

3*6-4
4 -5
5 -6

Among the favorable developments of the month
was an improvement in Government revenues, leaving
a small excess over the disbursements— we mean ordi­
nary revenues over ordinary disbursements, disregard­
ing receipts on account of the Union Pacific sale.
Trade revival progressed with greater freedom again
during the month, owing to the pacific character o f
the President’ s message regarding Cuba, and also
owing to the resolute stand on the currency question
taken by both Mr. McKinley and Secretary Gage. In
the cotton goods trade, however, the situation con­
tinued depressed, and reductions in wages were an­
nounced to go into effect in January.
The foreign exchange market was governed almost
entirely by the course of the money market. The
rise in money rates stopped buying of sterling bills for
investment and exchange rates fell off. The decline
continued until Christmas, when sixty-day bills weretwo cents lower (in the rates for actual business), and
sight and cable transfers I f cents lower than on the
first of the month. After that, on the prospect o f
easier money again, there was a sharp upward reaction.
ACTUAL,

R A T E S . — BANKERS’ AND COMMERCIAL BILLS.
-Bankers' Bills.----- ------------- % ,------ Com m ercial B ills.—
Sight.
Cable.
P rim e.
D ocum entary,
D e c ’be r 1..
4 86 -4 86*4 4«6*4-4 80*6 4 8254-4 83
4 82*4-4 82*6
2 .. ..4 83 -4 83*4 4 8 =54-4 8 6 _ 4 80 -4 8 6 ^ 4 82*6 4 8224 4 82 -4 82*4•
*
6.. ..4 82 W-4|83
4 85*6-4 8554 4 8554-4 80
4 82*4-4 82*6 4 8124-4 82
“
7 . .. ..4 8294-4 83
4 85*6-4 8524 4 8524-4 86
4 82 -4 82*4 4 81*4-4 H194
8 ... ..4 82*6-4 Q W 4 85*4-4 85*6 4 85*6-4 *5H 4 8124-4 82
4 81*4-4 81*610.. ..4 82*6-4 829* 4 85*4-4 85*4 4 8523-4 86
4 82 -4 82*4 4 81*6-4 8124
*
*
16.. ..4 82 -4 82*4 4 85 -4 85*4 4 85*6-4 8524 4 81*6-4 8194 4 81 -4 81*4
17.. . 4 82 -4 82*4 4 85 -4 85*4 4 85*4-4 85*6 4 81*6-4 8124 4 81 -4 81*4
4 85*4-4 85*6 4 81*4-4 81*6 4 8094-4 81
2L ... ..4 8194-4 82
4 8454-4 85
"
22.. ..4 81*6-4 8194 4 84*6-4 8454 4 85 -4 85*4 4 81 -4 81*4 4 80*6-4 8024
23..
4 84*4-4 84*6 4 8424-4 85
4 81 -4 81*4 4 80*6-4 8024
24.. . 4 81*4-4 81*6
4 84*6-4 8424 4 8 24-4 81
4 80*4-4 80*6“
27.. ..4 81*6-4 8194
4 81 -4 81*4 4 80*6-4 8094
4 8424-4 85
*
•
28.. . 4 81*6-4 8194 4 84*4-4 84*£ 4 85 -4 85*4 4 HI -4 81*4 4 80*6-4 8024
"
30.. . .4 82*4-4 82*6 4 8424-4 85
4 85*4-4 85*6 4 8124-4 82
4 81*4-1 81*600 D ay.

The posted rates for every day in the month are
given in the following.
POSTED
Dec.
1 ....
2 ....
3 ....
4 ....
0 ....
7 ....
8 ....
9 ....
10....
11....
*2....

60 days.
4 83*6-4
4 83*6-4
4 &3*6-4
4 83*6-4

Demand.
4 80*6-7
4 86*6-7
4 80*6-7
4 86*6-7

....... s.
4 83*6-4
4 83*6-4
4 83*6-4
4 83*6-4
4 83*6-4
4 83*6-4
............. S.

4 86*6-7
4 86*6-7
4 86*6-7
4 86*6-7
4 86*6-7
4 86*6-7

R A T E S — BANKERS’ STERLING
Dec.

60 days.

13....
14....
15....
16....
17..-..
18....
1 9 ...
20....
21....
22....
23....
24....

4 83*6- 4
4 8J 4
*6
4 83*6-4
4 83 -4
4 S3 - 3 ^
4 83 -3*6

Demand.
4
4
4
4
4
4

86*6-7
86*6-7
86*6-7
86 -7
86 -6*6
86 -6*6

........ s.
4 83 -3*6
* 8 2 «-S ^
4 8 2 ^ -3 «
4 82M-SH
4 82*6-3

4 86 -6*6
4 ibH-UH
4 85*6-0*6
4 85*6-6*6
4 85*6-6

b il l s .

Dec.

60 day8.

25....
26....
27....
28...
29....
30....
3 1....

............ H

Demand.

4 82*6-3
4 82*6-3
4 82*6-3
4 82*6-3
4 82*6-3

4 85*6-6
4 85*6-0
4 85*6-6
4 85*6-6
4 85*6-6

Open
H igh
Low .
Last.

4 83*6 4
4 84 4 82*64 82*6-3

4 86*6-7
4 87 4 85*64 85*6-6

....... s.

The stock market, though more or less irregular,
had a strong undertone. On the Stock Exchange the
share sales amounted to 7,455,742 shares and the bond
sales to §60,705,150.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
M onth o f Decem ber.
.
1897.
1890.
1895. '

1*1.

N u m ber o f s h a r e s ....
7.155,712
3,871,079
6,911,021
1,066,000
P a r v a lu e ..................... *719,998,900 *367,332,500
*636,300.250
t39T.2M .85d
B on d Bales (par v a lu e )—
R a ilroad & m ls c .b d s .
$60,705,150
$33,525,800
$40,397,000
$29,168,500
G o v e rn m e n t bo n d s ..
582,650
1,859,000
262,000
618,500
S tate b o n d s ..................
414,050
2^5,500
341,500
2,530.000
T o ta l b o n d sales . . .
J an . 1 to Dec. 31.

$61,701,850

$35,670,300

$41,000,500

$32,317,000-

N u m ber o f shares.......
77,324.172
54.654,096
66.583,232
49.075.032
P a r v a l u e .................. .$7,426,138,050 $5,110,643,883 $6,312,593,105 $4,821,876,020B on d sales (par v a lu e )—
R ailroad & m isc. bd s.
$529,843,960 $303,158,820 $499,758,080 $339,950,250
G o v e rn m e n t b o n d s ...
10.394,950
20.494.150
7,480,250
4,345,400
State b o n d s ...................
2,004,950
2,284,000
5,583,200
10,929,900T o ta l b o n d s a le s .. . . $542,243,860 $391,930,970 $512,821,530 $355,225,550
SALES OP COTTON ON THE COTTON EXCHANGE.
1894.
1897.
1896.
1895.
Bales.
Bales.
Bales.
Bales.
2.466.300
M onth o f D ecem ber.......
‘2.020,500
4.036.100
4,615,200
31,479.300
January 1 t o D ec. 31.. .. 27,220,200
46,727,800
61,489.700
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
1894.
1897.
1896.
1895.
Bushels.
Bushels.
Bushels.
Bushels.
83.334,115
M onth o f D e ce m b e r......... 70,403.000
74.712,347
72,789,000
1,475,811,92S
Jan uary 1 t o D e c. 81.....1.477,321.900 1,285.903,500 1,699,353,40(1

N ew Y ork Stock Exchange.
MONTHLY

AND

YEARLY

RECORD.

The following tables furnish a oomplete record o f the Hew York Stook Exchange transactions for the past month and for
the year 1897. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. W e give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
•nd to present them in the most convenient way for study and reference. A ll quotations in the oolurnn headed “ Prices
about January 3, 1397,” were made on that date except those in italics, which are the nearest in January, 1897.

For foot notes to tahles see last page of Bonds ami last page of Stocks.
B O N D S .— PRICES AND SALES FOR DECEMBER AND THE Y E A R 1897.

BOND S.
N ew Y ork S to c k E x c h a n g e .

Sale* in | P rice about
December j Janu ary 2,
Par r-al ue j
1897.

U. S. d or. Securities.

Bid.

3

C . 8. 2s, registered.......... Optional t
T
V. 3. 4s, registered.................. 1907 <
U. S. 4s. c ou p o n ....................... 1907 <
U. 3. 4s, registered.................. 1925 i
U. 3. 4s. cou p on ....................... 1925 (
0 . 3. 5*. registered..................1904 (
C , 3. 5s, coupon .....................1904 i
T
D. 3. 6*. cu rren cy....................1398!,

11 i , 450
5.000
40.500
98.000
3.200
220,000
2.000

R a ilr o a d

Ask. Bid.

110% 110%
111 111%
120% 120%
120% 120%
114 114%
114 114%
1 0 2 % ........
1 0 5 % ........

U. 3. 4s, reg. ctfs. o t Indebtedness
(Cherokee)............................. 1393 Mch
do
............................. 1899 Mob

PRIC E S 11V DECEMBER.
Dec. 1.

Dee. 31.

A sk. Bid.

081^
112% 112%
114 114%
128% 129
128% 129
114% 114%
114% 114%
9 9 % .........
103 “ .

I12*e Dec.
115 Dec.
127*r Dec.
1285* Dec.
114*4 Dec.
114% Dec.
99% Dec.

2
27
29
22
29
2
1

103% . . . . . .

Lowest.

Highest.

Sate Prices.

Ask. Sate Prices.

99 *4___ _
112% 112%
114% 115
127% 123%
127% 128%
114 114%
114 114%

RA 3 G E FOB YEA It 1897.
Highest.

Sale Prices.

Sale Prices.

113%
115
129
129%
114%
115
99%

Doc.
Deo.
Dee.
Dec.
Dee.
Deo.
Dec.

18
27
8
18
29
10
1

90

Dec.

98At Sept. 10
110% June 3
111% Jan. 12
120% Jan. 16
120% Jan. 5
13 May 11
13 Slay 4
99% Dee. l
106% Feb. 16

9

98%
113%
115
129
129%
115
115%
103%
107%

A ug.
Dee.
Deo.
Dee.
Dec.
Nov.
Oct.
Feb.
Apr.

12
18
27
3
18
3
26
16
7

Deo.

9

1 0 2 % ......... 1031$....... - 103*4.........
102% . . . . . 1 0 3 * i......... 103*4.........

B on d s.

kron A Chie. J anc. Set B. O.
labatna Cent. See South'n Ry.
Alabam a M id , 1st g u , g ........1928' xt-Jt
0,000
......
A lbany A Susq. See DeL A Hud.
Allegheny Valley. See Penn. Co.
Am. Dock A Imp. S eeC ent.ot N.J.
1
A nn A rbor, 1st, g. As..........1 9 9 5 . <J-J
343,000 74% 75
Ate), C o t
Pao. See Union Pu;\
Ateh. T opeka A Santa Fe Ry.—
General, gold, 4 s _____ ....1 9 9 5
>4,021,000 79% 79%
R egistered ....................1 9 9 5 | A -0
Adjiistm 't. g „ 4 s ................... 1995 .'Nov 6.228.000 43% 43%
R egistered......................... 1805; No r
E g u lp .tr ,Series A .g ., 5 s.. .1902; . . . .
C hic-A St. (.outs. 1 s t.Os. 1915 M S
A t!an. A v .. B 'kl'n. Imp, g .5 s.. 1934 J - .1
'»J
Allan. A Danville 1st. g. 5 s .. 1950 J
5,000
S* .........
Atlanta A Char. A fsB ou th 'n R y. ;
Austin A V. W See So, Pacific.
attle Creek A Blur. S «M le h .C .
!
58,900s lOefH ///%
alt-A O ,, 1st,Os. P 'k'b'gB r.1919; A
Gold 5s........................ 1985-1933 F
|
5.000
9*
$3*4
Qittpoo* off .............. ............... ; .
R egistered..............1 3 3 5 -1 9 3 5 1F
6,000;
Engraved certs, o f deposit, ..
Consol, gold 5 s .. . . . . . . . . . . . 1988 p
R egistered..........................193s jjr
Bait. B it , 1st,g. 5 s.in i, gu.1990 51
......... 04 i
W. Va- A P., 1st, g ,,5 s ____ 1913' A
B A O .S A V , lst,g u . g .4% « HHK> J - J
— ............... |
B.AO. 3. W. R y .. con. g, 4**», 1993 J - J
1*4. t n o , g. 5s. ser, A ., ...2 0 4 9 Vov
Series B .........................20-13 Dec

A

B

Mon. K ,
A.ACh J ,U t .g u . tut. g , 5s. 1930
Coupons o i l .. . . . . . . . . . . . . . . ___
Pitts. A 0»uo*- «v 1st g .4 s. 1940
Beech Creek. See X V •
Hud.
Bellev.ACarond. See8 1.1. \. 4 > II,
Boonevllle Bdg. Co. See M " K AT,

|

M.A St. E , 1st, g u , g ,7 s ,1 9 2 7 J C. R. I. F. A V. IV, 1st, g. 6a 1920 \ls t , 5 s . , , ........................1021 Aan. S o , 1st, 1 s t g u , 5s..
an. S o , 2d Registered......................... 1913 H Cart- A Shawn, See.3 t.t.A . A T .H .
Carthage A A d . See V. Y. 0. A H,
Ced R. I*. F .A V. see B. 0. R. A V.
Central Ohio, See Balt. A Ohio.
C A C. S lid , 1st. ext. tags.. 1939! I -

90

Dec.

9

92

Dec.

Deo.

9

90

1 83% Dec. 10

74% Jan.

5

84% A ug. 12

1
>
1

>
1

1
J

J

90

81%

82%

83

83%

36%

87

89%

89%

86% D ec.

1 90% Deo. 13

78% A pr. 19

90% Deo. 13

58

58%

54% Dec.

1 58% Dee. 13

41% Apr." 19

81

97*4 Dee.

7

90% Jan. 30

97% Doc.

54*8 55

....................

97% Dec.

7

103 . . . . . . 110 ......... 108*4 Dec. 2 109% Deo. 15
7 6 % .........
78 Dec. 1 78 Dec. 1 ;
.. . .
....................
78 Dec. 16 78 Dee. 16
74 . . . . . . . . . . . 80
91 .........
102

Sept.lO

7

112% Mar. 15
94 Mar. 19
85% Mar. 23
N ov. 22 91 Mar. 25
Mav 1 102 M ay 1
94% Mar.

9

N ov. 18

.........

96
60

Apr. 22 99
J uoe 9 60

Oot. 8
June 9

98

......

97% J u n e22 100

Oot, 22

80 N ov.
103% Oct.

j

79

99

1 80
8 106

N ov. 1
June 15

113

a

79*4 .......
99

8 116

June 5

......................

........!

Brooklyn Kiev., 1st.g old.O s.1924,|
. j
Eng. T m u t Go. eerttOoate* .......
2d. gold, 3s. 1915, Eng. Trust,
Co. eertllleate*.,. . . . . . . . . . . . . . . . .
SeasIdeAB.B, l at, g u , g ,5a. 19121
Eng. Trust- Co. eertittoate* . . . . . . !
C olon El., 1st, guar., g. Gs.1937,!
Eng. T ru st Co. certificate* . . . . . . }
Brook. Rap. Tran., g., 5 » ....... 1945
. i
B’ klyn A Mnntnuk. See, L. Island.
Bruns. * West,. 1st. g.. 4 s_ 1938 J .
_
Buffalo A Erin. See I,. .3. A M. 3.!
Buffalo V, York A Erie, See Erie.
Buff. K. A. P . gen. g., 5 s ____1937i>1
Booh. A Pittab,, 1st. 0 s___1921 p .
Con sol., 1 st. Os ................1922 J Cl. A Mali.. 1st., gu, g. 5 s ... 1943, J Buff. A Southwestern.
See Erie, |
Buff. A 3u*f|, 1st, gold, 5a___1913 A- )
Beglstered ...........................
ABarl. 0. R. A V o , 1st, 5s.......1900 J - >
1
Cfen. 1st A e o i . t r , g , 5 » ___1931 A >
1

C

Lowest.

170,000*

79

18.000!
132,000
761,000

........

79%

..... .I

83

79% Deo.

93

78 % Dec.
90 Doe.

75

78*4 . . . . . .
76

82%

70
92%

1 83

Dee. 10

73

Dec. 29 I

Deo. 10

1 82% Doe. 29
1 94 Dec. 31

.................... 101% Dec. 2 105
101 103
28,000 i 97 100
1 2 0 % ......... 1201a . . . . . .
1,606! 115% 117
119 .........
122 Dec. 13 122
............

Jan.

3% Ju ly

60

6 86% Sept. 14

Ju ly 23

76

Sept. 14

73% July 8 85% Sept. 17
70 M ay 28 90% Sept. 17

Dee. 31

95%
120%
Dec. 13 110%
103

Mar. 1
Feb, 3
Jan. 7
Apr. 14

Dec. 13 105
Dec. 4 102

Tune 2 109% Nov. 30
Fob. 4 106% Oot. 5

105
127
123
103

D ec. 31
June 25
Sept. 28
Apr. 14

___ . . . .
25,000! 104% .......
20,000
..........

1 0 6 % ........ 100*4......... 106*9 Dec. 14 107
100*4 ......... 106 Dec. 4 106

100 .........
5,600; 1 0 2^ 107
108’ Dec. 10 103 Dee. 10 104 A pr. 23 108
.... ;
101% Apr. 24 105
. . . ___.'102
115,000! 107 109 Iiu*s iii% 112*4 112’ e 111% Dec. i 113*9 Dec. to 108 Jan. 7 113%
107*4 .. .
107 Dec. 3 108% Dec. 31 104% Mar. 0 109
44,000 104 105%
104% Jan. 15 106

............

..............

Deo.
N ov.
June
Aug.
Jan.

10
16
17
4
30

THE

BOND S.
N ew Y ork S to ck E x c ha n g e .

QUOTATION

1 Sales in P rice about
^ £ \December January 2,
1897.
a. P ar valxu

[V ol. LX Y I

PR IC E S IN DECEM BER.
Dec. 1.

D ec. 31.

Ask, Bid.

A 8k. Bid.

Bid.
Cent. RR . < B’k’g Co. o f Ga.—
fe
2,000 ......... 96
Collateral gold 5 s................ 1937 m - n
15,000 **3
Cent, o f Ga. Ry.—1st, g., 5a. 1945 F -A
R egistered..........................1945 F -A
90%
Consol., gold, 5 s ...................1945 M-N 179,000 90
R egistered.......................... 1945 M-N
141,000
1st, pref., incom e, g., 5 s . . . 1945 Oct
94.000
2d, pref., incom e, g., 5 s ... 1945 Oot.
12.000
3d, pref., incom e, g., 5a .. .1945 Oct.
M ac.& Nor. Div., 1st, g. 5S.1946 J - J
M obile D iv., lat. g. 5 s.........1946 J - J
Mid. Ga. & Atl. Div. 5s ...1 9 4 7 J - J
20,000 105*2 .
Cent’l o f N. J.—1st, con ., 7a .1899
5,000 112 .
la t, conv. 7a.......................... 1902 $ - N
Conv. deb. 6 s........................ 1908 M-N
264,000 114*2 .
General, gold, 58..................1987 J - J
35.000 t i j h , .
R egistered..........................1987 Q-J
104
71.000
Leh. & W. Coal, con. ass.7a.1900 Q-M
5.000
5a.......................................... 1912 M-N
S o .
3.000 113 .
Am . D ock & Imp. C o .5 s ....1921 J - J
N. J. 8o., int. guar. 6 s.........1899 J - J
Central P acific—
7.000 100*2 101
Gold, 6a, Series F, G, H & 1 .1898 J - J
2.000
993* 100*4
E xt. g. 5a, series A, B,C D . 1898 J - J
7,000
Speyer & Co., eta. dep.A.1898
Do
do
B,C,D.1899
E xt. g. 58, series E .............. 1898 J - J
Speyer&Crt..cts.of dep.E .l 900
Do
do F ,G ,H ,1.1901
1,000
8. Joaquin Br., gold, 6s---- 1900 A-O
Guar., gold, 5s.......................1939 A -O
Speyer & Co., Eng. cts............
5.000 99
Land grant, gold, 5 s .......... 1900 A -O
5.000 100
C. & O. D iv., ext., g., 5a---- 1918 J - J
O
50,000 T O
W estern Pacific, 6s.............. 1899 J - J
No. o f Cal., 1st g u .,g . 6 a ...1907 J - J
Guar., gold, 5s................... 1938 A-O 141,000 91
92
Central Wash., 1st, g., 6 s .... 1938
Knick. Trust Co. eng. ce rts................
Chari. & Sav., 1st, g., 7a....... 1936 j - j
3.000 102*4 102%
Ohes. & 0 .,P .M .,f d .,g .,6 s -..1 8 9 8 j - J
9.000 118 ........
Gold 6s, Series A ..................1908 A -O
3.000 118 119
G old 6a.................................. 1911 a -O
la t cons., g ., 5a..................... 1939 m -N 140,000 108 .........
49,000 iorj
107*2
R egistered..........................1939 m -N
Gen. gold, 4*2S..................... 1992 M -S 1,746,000 72*2 ....
R egistered..........................1992 M -S
60,000 96
R .& A .D iv ., 1st con. g .,4 s .1989 j - j
25,000
85
2d con. g .,4 s ..................... 1989 j - j
Craig V alley, 1st, g., 5 s---- 1940 j _ j
W arm S p r.V al., l s t g .,5 s ... 1941 M -S
34.000
Eliz. L ex. & B ig 8., gu., g .5s.l9 02 M -S
Q * 100*2
Q4
1,000 i i 4
....
Chic. & A lton , sink, fa .,6 s ---- 1903 m -N
16.000 112*2 113
Lou. & Mo. R., 1 s t,7s.......... 1900 f -A
2d, 7 s ....... ........................... 1900 m -N
......... 7/2*4
8t. L. Jacks. & C ., 2d gu. 70.1898 j - j
Miaa. Riv. B’g e ,lst,8 . f.g .6 sl9 1 2 A -O
IO
O _
_
35.000 104 .. .
Ohio. Bur. & Nor., la t, 5s....... 1926 a -O
60.000 .........115*2
Ohio. Bur. & Q .,c o n s .,7 s....... 1903 j _ j
6,000 103 . . . .
Sinking fund 5 s................... 1901 A -O
98,000
Debenture 5 s ........................ 1913 M-N
99
C onvertible 5s.......................1903 M -S 141,000 100*2 101*2
Iow a D iv., sink, fd., 5s — 1919 A -O
107 _
_
9.000 96 .. .
4 s..........................................1919 A -O
41,000
Denver D iv., 4 s ................... 1922 f _a
95
....
1.000
4s............................................. 1921 M -S
Chic. & la . D iv., 5 s ............ 1905 f -A
571,000 88
Nebraska E xten ., 4 s .........1927 M-N
R egistered.......................... 1927 M-N
17,000 118
Han. & St. Jo., c on ., 6 s....... 1911 M -S
Ohio.&E.I11., 1 s t,s.f.o u r.6 s.. 1907 j - D
111
Sm all.......................................1907 J - D
1,000 .......124*2
1st cons., g ., 6s..................... 1934 A -O
73,000 99% 101*2
Gen. cons., 1st, 5 s................ 1937 M-N
Registered..........................1937 M-N
4,000 93
C hic.& Ind.C oalR ,y ,l8t,5s-193 6 j - j
98
Chicago & Erie. See Erie.
Ohic. Ind. & Louisv.—
9.000 111 113*2
Lou. N. A. & Chic., 1st 6 s . ..1910 j - j
1.000
C .I. & L. Refunding, g., 58.1947 J - J
28,000
Refunding, g., 6s.............. 1947 j - J
Ohic. & M ilwaukee. NeeCh.&N.W.
Chicago Milw. & St. Paul—
26,000 106
Mil. & St. P .,ls t ,8 s ,P .D ___ 1898 F -A
2d, 7 3-10s, P. D ................ 1898 F -A
128
1st, 7s, $ gold, R. D .........1902 J - J
‘ * 6,000 126
1st, 7s, & gold, R. D ........ 1902 J - J
1st Iow a & D., 7a.............. 1899 J - J
125 .. .
11,000 125 .. .
1st C. & M., 7a................... 1903 j - j
24.000 127*2 ...
C hic.M il.& S t.P .,con.7a___1905 j - J
10.000 129 ....
1st I. & D. E xten ., 7a___1908 J - J
1st Southwest D iv., 6 s . . . 1909 j - j
29,000 114 116*2
1st LaCrosse & D., 5 s___1919 j - J
109 ....
20,000 114 .. .
1st So. Minn. D iv., 6s___1910 J - J
10,000 125 127*2
ls t H a s t .& D .D iv .,7 8 ___ 1910 J - J
5 s ...................................... 1910 J - J
107
108
2,000 114 .......
Chic. & P ac. D iv., 6 s ....... 1910 j - j
112,000 112*4 112*2
Ch. & P. W .,ls t, g .,5 s ----- 1921 j j
10,000 106 108*2
Ch. &M o. Riv. D iv .,5 a ... 1926 J - J
1,000
M ineral P oin t D iv., 5 s___1910 J - j
C h.& L .S u. D iv .,g .,5 s ....1921 J - J
7.000 103 .
7.000 IIO
Wis. & M inn. D iv ., g. 5 s .. 1921 J - J
Term inal, gold, 5s............1914 J - J
35.000 109*2 .
Far. < So. as8U.,g., 6 s___1924 J - J
fe
21.000 103 .
Cont. sink, fund, 5 s..........1916 J - J
Dak. 6c Gt. So., g., 5 s ....... 1916 J - J
6,000 106*2 .
Gen., gold, 4s, series A .... 1989 J - J
49,000
<25*2 .
Registered...................... 1989 Q -J
Mil. 6c No., 1st. M. L. 6 s . . . . 1910 J - D
5.000 7/7
779
1st, consol. 6 s................... 1913 J - D
7.000 776*4.........
Ohic. & Nor. W est.—Con. 7s. 1915 Q-F
26,000 139*2 140
Gold, 7a.................................. 1902 J - D
178,000 115 .........
R egistered............ ............ 1902 J - D
97,000 114 .........
Sinking fund 6 s.........1879-1929 A -O
114 .........
R egistered............... 1879-1929 A -O
........ 114*2
Sinking fund 5 s.........1879-1929 A -O
22,000 1 08
IOQ*4
Registered............... 1879-1929 A -O
1,000 108
!OQ*4
Sinking fund dob. 5 s.......... 1933 M-N
11,000 .........I l l
R egistered..........................1933 M-N
10,000 ......... 110*2
Debenture 5a........................ 1909 M-N
35,000 106 .........
R egistered......................... 1909 M-N
....... 106%
Debenture 5a........................ 1921 A - O
6,000 108 .........
R egistered..........................1921 A -O
E x te n d o n 4 a .............. 1886-1926 F -A
T,obo 7 0 0
Regiatered...............1886-1926 F -A
E8can. & L. Sup. la t 6 s___1901JJ- J
106

SUPPLEMENT,

87
116

91

90
118

D ec.
Dec.

44

105*2 .
113 .

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

7 91*2 Dec. 13 90 Dec.
7 1183s Dec. 7 112*4 Feb.

90% Dee. 28

37*2 40
13
14*2
734

RANGE FOR TEAR 1897.
Highest.

Ask. Sale Prices.

90

90

Lowest.

92

D ec. 16

86*2 June 2

.05% .

112*4 112*2
110 110
99*4 100*8
8 7 *2 .........
116 .........

102
100
102
102
100
102
101

.
.
.
.
.
.
.

100

.
.
.
.

IIIII

28
S3
128 ......
103*2.......
118 120
118 ___
112*4___
109 110
78?4 79*2

Oct. 13 108*4
Nov. 8 115
Mar. 23 110
M ay
118
M ay
117*4
A pr.
104*2
90
May
Aug.
116*4

8
22
23
5
8
17
10
8

id

104

100*2 Dec. 27 100*2 Deo. 27 96*2 M ay 3 101 Nov. 18
101*2 D ec. 6 101*2 Dec. 6 101*2 D ec. 6 101*2 D ec. «
104 Dec. 10 104 D ec. 10 100 Jan. 13 104 Dec. 10
96

98

Dec.

4 100

D ec. 27

103% Dec.
119*2 D ec.
119 D ec.
111% D ec.
109*2 D ec.
82*2 79 D ec.

.........104*8
119*8 120
119*2___
11 3*4___
82

104*2 105*4 106
9 1 78 94*2 96

104*2 Dec.
9 1 78 D ec.

20
29
21
21
1
1

103% Dec.
120 Dec.
119 Dec.
114*2 D ec.
112% Dec.
82*2 D ec.

87

June 3 100

Dec. 2 7

30

.. .
11834 1187s 119*4
.. .
107
.. .
.Ill
.. .

107*8 Dec.
1185s Dec.
103*4 Dec.
104*2 Dec.
110 Dec.

101

133
102*2 101

101*2

.

130*4

101% 102

N ov. 30

30

Nov. 30

50
13
21
31
31
29

102% Ju ly 2 103% Dec.* 20
116*2 Oct. 7 12134 June 8
118 Oct. 20 122 *2 Ju ly 29
107% Jan. 5 114*2 Dec. 31
107 Jan. 4 112% Dec. 31
72 Mar. 29 85*4 A ug. 31

1 106*4 D ec. 10
1 95% D ec. 29

97 Jan. 4 106*4 Dec. 10
86 Jan. 14 95% D ec. 29
97*2 Sept. 23 98 Nov. 22

Dec.

85
97

Dec.
Dec.

110 Dec.
119*8 D ec.
10334 Dec.
107 Dec.
111 D ec.

30 103*2 M ay
3o 115 Jan.
21 103 M ay
13 93 Feb.
15 99*4 Mar.
105 Apr.
102*2 Deo. 29 98 Jan.
101*4 Dec. 14 93 Feb.
93% D ec. 3 93 Nov.
9838 Dec. 31
122

87*4
89*2
Dec. 22 118
114

99

D ec. 3 0
8
8
13
15
9
29
14
3

120*2 June

107 Jan.
107 D ec.
111 D ec.
109 June
102*2 Dec.
101*4 Dec.
93% D ec.

Jan. 4 983s D ec. 31
Feb. 10 91 Ju ly 10
Mar. 16 122*4 J u ly 7
A pr. 15 115 A pr. 2
A pr. 1 133
Feb. 9 103
M ay 14 99*2
Mar. 1 101%

114
85
96

D ec. 7 115 Dec. 18 111
D ec. 15 85 Dec. 15 80
D ec. 6 97*2 Dec. 13 95

Jan.
115*2 June 24
Ju ly 30 85 Dec. 15
Sept. 20 97*2 Dec. 13

103*2 .

103*4 Dec.

141

141

139 . . . .
139*2 . . . .
139*2 141
140*2 143
117% . . . .
114 . . . .
119% 121
131 134
109 ___
120 __
117 118
114 ___
110 111*2
115*2 ....
115 ....
114*4 114*2
116 ....
106*2 ....
111*2 ....
104*2 ....

141 ....
141 .. .
141*4 142*4
141*2
121 121*2
115 117
120% ___
.........135
109 ___
121*2___
117*2___
115 118
117 .
116*4 .

Dec.

8 103*2 Dec. 23 102
128
9 141 D ec. 9 126

140 Dec.
140% Dec.
142 Dec.
120*2 Dec.
119% Dec.
135 Dec.

121*2 Dec.
135 Dec.

122*2 Dec.
117*2 Dec.
1147e Dec.
Ill
Dec.
115% Dec.
115*4 Dec.
115 Dec.
130*8 Dec.

122*2 D ec.
118*2 Dec.
115 Dec.
Ill
Dec.
117 Dec.
116*2 Dec.
115*8 Dec.
130*8 Dec.

130*4 ...
108 ....
113*4 Dec.
113*2 ....
106 106*4 105*2 Dec.

113*2 Dec.
106 Dec.

121 Dec.
121*2 Dec.
143 Dec.
115*2 Dec.
115*2 Dec.

122 Dec.
122 Dec.
145 Dec.
116*4 D ec.
116 Dec.

21
27
30
18
14

1 1 0 % 112
108% 110

111*4 D ec.
109*2 Dec.
117*8 Dec,
11658 Dec.
110 Dec.

31
30
13
20
21

i'09 % iio‘

110% Dec.
109*2 Dec.
117 Dec.
116*4 Dec.
109*2 Dec.

i.13” i i 5 ‘

115

115

105% 106"

106” 106*2 105% Dec.

111
1 1 6 5 s.......

....

Dec. 13 115

D ec. 13

10578 D ec.

6

D ec. 2 0
Oct, 5
M ay 14
Sept. 20

Sept. 13 108*8 Ju ly 17
Feb. 15 141% Sept. 15
Jan. 2 141 Dec. 9

128 Feb.
126*4 Jan.
128 Jan.
130 Jan.
115*8 Jan.
109 Jan.
115*2 Jan.
126 Jan.
107*2 Jan.
117 Feb.
112 Jan.
106*2 Jan.
107 Jan.
112 A pr.
110*8 Jan.
110*2 Jan.
130*8 Dec.
106*2 M ay
107 Jan.
96 Jan.

140 Dec.
142 Dec.
143 Dec.
121*4 Dec.

120*2 ___ 122*2 .
119 123
143 ___
115*4 115% 11 6*8.........
116*8 116*4
115

.......

110

12
31
6
18
25

D ec. 20 124
Dec. 14 9 8 7s
99*2
Dec. 13 100*4 Dec. 15 98

139*2 .

133
102

103*2 Aug.
113*4 Aug.
11234 Jan.
107*2 Nov.
10434 Mar.

100

110
95*2 .

Dec.
Dec.
Dec.

121% Dec.

121*4 121%
112*2 .. .

109

Mar.
Mar.
Mar.
Feb.
Feb.
Feb.
Feb.
Dec.

101*4 D ec. 14 101*4 Dec. 14 101" * Apr.* 29 104*2 Mar. 31

102
100 % . . .
98% 99*2 100*2 102*2 99*2
93%
106 . . .
95*4 95*2 98*8 98% 95*2

130

Sept. 1

102*2 June *10 162*2 June

100% 1 013 101% 102*4 101 D ec. 1 102 D ec. 17 99 Mar. 8
4
112 Dee. 9 112 Dec. 9 112 Nov. 18
112 .. .
112 ...
110*8 Dec. 16 110*4 D ec. 16 108 Sept. 9
110 ...
109*2 .. .
I ll
.. .
107*2 Nov. 18
10434 Mar. 25
106*2
118*4
103*4
104*8
108

95

26 52 Sept. 10
3 18% Sept. 10
8 10 Sept. IS
20 94*2 June 15
18 97 June 21

100*2 .
100*2 101 .

103*2 106

104

28 A pr.
8*2 June
5 A pr.
91 A pr.
94*2 M ay

1025s Dec. 13 102% D ec. 13 100 Jan. 4 104*4 June 24
102 Dec. 10 102 D ec. 10 99% Jan. 22 103*4 June 28
100*2 Dec. 29 100% Dec. 13 100*2 Dec. 29 100% D ec. 13

101

'W

7 44 Deo. 16
6 15*2 Dec. 30
3
9 Dec. 21

105% D ec. 10 10578 Dec. 27 104%
1137a Dec. 3 11378 D ec. 3 112
110
112*2 112% 112% Dec. 13 113*4 Dec. 18 106
110 ......... 110 Dec. 3 111*2 D ec. 6 105
99*4 Dec. 1 100*4 Dec. 14 90
90 Dec. 28 90 D ec. 28 75*2
87*2 .
116 D ec. 29 116*4 Dec. 8 113
102%
1023s
100*2
100*2

10258 .

38% Dec.
15*4 13% Dec.
83s
7% Dec.

7 96*2 Feb. 26
2 1183s Dec. 7

18 133 Mar. 23
7 140 Dec. 1
4 142 Sept. 15
7 143 Dec. 31
8 121*4 Dec. 15
6 114*4 Sept. 15
4 121*2 Dec. 21
16 135 Deo. 29
13 110 June 19
81122*2 Dec. 11
4:118*2 Dec. 15
Nov. 30
8 ;i l 5
25 T 1 1 Dec. 1
2 117 D ec. 28
116*2 Nov. 8
115*8 Dec. 7
130*8 Dec. 30
106*2 May 4
113*2 Dec. 14
106 Dec. 14

123 Nov. 24
118 Jan.
122 Dec. 27
118 Jan.
140 Jan.
147 July 23
115*2 Dec.
121*4 M ay 17
115*2 Dec.
119*2 M ay 13
114 Jan.
120 Aug. 20
11734 Mar. 11
115 Nov.
11338 Sept. 30
108 3 Apr.
4
106 Apr.
109*2 Dec. 30
117% July 28
110% Jan.
116% Dec. 20
I ll
Mar.
106 Jan.
110*2 Sept, 22
108% July 13
108*4 July
116 Sept. 20
110*4 Feb.
28 114*2 Aug. 28
114*2 Aug.
101 Jan. 4 106 July 13

J anuary , 1898.]

NEW YORK STOCK EXCHANGE MONTHLY RECORD.

BONDS.
N ew Y ork S t o c k Ex c h a n g e -

Sales in Price about
December January 2,
P ar value
1897.

P R IC E S I K DECEMBER.
Dee. 1.

Dee. 31. I

Lowest.

&

RANGE FOR TEAR 1897.
Highest.

Lowest.

I

Highest.

B id. Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices.
ra le . A Northwestern—/' Con.)—
Sale Prices.
Sale Prices.
Dee Mo, & Minn.. 1st 7a— 1907 P-.A
Iow a Midland, 1st, 3 s.........1900 A -O
1134 .
103
log
CMC. A M llw .. 1st, 7s.........1398, J - J
103% .
103 Sept. 14 106 June 14
123*2 126*2
Winona & St. Pet,. 2 d 7 s.--1 9 0 7 .M -N
108
MUw. A Madison, 1st 6 s___1905! M -8
Ott. C, F. A St. Paul, 1st 58.1909 M -3
109 .. .
109 Oct. 4 109 Oet. 4
10s
109 ...
job
Northern m tn ois, 1st, 5a...1910 M -B
108 Sept. 30 108 Sept. 30
109 113% 109 . . .
9,000, *3*
131 l 2 134% . . .
MU. L. S. A West., 1st, g., 6s. 1921 M-N
136 136% 13514 Deo. 14 136% D ec. 27 131 M ay 28 137 Oet. 28
Conv. deb.. 5 s...................19071F-A
1 0 5 4 Feb. 24 1 0 6 4 Jan. 27
102*2
'3,00 0' 112 115
E x t. A I m p .,s .f., g .,5 3 ,..1 9 2 9 ;F -A
115% 118
118 Deo. 10 118 Deo. 10 112 Mar. IS 118 Deo. 10
M ich ,d lv ., 1st, gold, 6 s . .1924 J - J
123 ----132 ....... 133
1 2 9 4 Mar. 26 130 Apr. 3
131 June 18 131 June 18
Ashland div.,1st, gold,6s-1925|M -S
132% 137
1 1 0 4 J u ly 2 1 1 0 4 July 2
In co m e s............................ 1911 M-N
1 0 ^ ::::
14,000 12s . . . .
Chic. R. I. A Pacific, 6 s....... 1917 J - j
134 137 134% Dec. 18 134% Dec. 18 1 2 8 4 Jan. 22 1 3 4 4 Deo. 18
133 . . .
R egistered.................................. 1917,J - J
128 Feb. 15 133 June 8
127 ___
132 . ..
129^ 134
603.000 1 0 1 4 1 0 2 4 107% 107% 1075s 107% 107% Deo. 1 107% Dec. 13 1 0 1 4 Jan. 5 108 June 29
E xt. and collateral 5s......... 1934 J - J
210.000 roots 103
R egistered.......................... 1934 J - j
104% Dec. 28 1075a D ec. 13 1 0 0 4 Jan. 11 1 0 7 4 D ec. 13
107 107%
630,000
Debenture 5 s . .... .... ..1 9 2 1
M -3
1065s 106% 106% Dec. 3 106% Dee. 13 93 Jan. 6 106% Dec. 13
7‘
O
S 106 . . .
R egistered..................................1 921 M -S
Dee SL A Ft. D., 1st, 4 s ....1 9 0 5 ' '
84 Aug. 1' 85 Aug. 21
84
5,000! 59
69
70 Aug. 10
65
1st, 2 ’-as.............................. 1905
68% Dec. 9 68% D ec. 9 6 2 4 M ay 1
83 Mar. 15 83 Mar. 15
E xtension 4 s...................... 1905
T » ;o o & ! ] 7 £ " 1% 1 ib 4 % i'0 7 %
Keok. A Dee M „ 1st, 5s. ..1 923 A - 0
104% Deo. 1 107% Dec. 18 1 0 1 4 Feb. 20 1 0 7 4 Dec. 18
100 Apr. 15 100 A pr. 15
A -O
Sm all...........................
Chle. A St. L. See At. T op A S. F.
Ohio. St. L. A N. O. See 111. Cent.
Ohio. St. b . A P itts. See Penn. Co.
12S Jan. 4 1 3 6 4 N ov. 30
6 3 ,0 0 0 :1 2 7 128
133% 134 1 3 5 % .........133% D ec. 2 136 Dec. 2
Chic. St. P. M. A O.. con. 6 s .. 1930; J - D
1.000 127 ......... 130 ....... 130 ......... 130 Dec. 2 130 Dec. 2 1 2 9 4 N ov. 26 132 Oct. 6
Ch. St. P. A Min.. 1st 6s. ...1 9 1 8 M-N
North W isconsin 1st 6s----1930; J - J
130% ....
26,000 130 131
130
131% Deo. 16 132 Deo. 15 1 2 9 4 Apr. 15 132 Dee. 15
St. P. A S . City, 1st g. 6 s ...1 9 1 9 A -O
1,143,000 .................
Ch.Ter.Trn.5,U,S.Tr.Cd.efs.oIpro;
43^ .
45% 46% 44 Dec. 7 46% Deo. 15 42% Ju ly 30 47% Sept. 18
105 ....
.........II.....................jt105
.
106 Juno 22 106 June 22
Ch. A W. 1., 1st, a. f „ g. 6 s ---- 1919! M-N
120
1,000 1 116 11 7 118% .
119% Deo. 4 120 Deo. 1' 116 Mar. 13 120 Dec. 17
General, gold, 6s............ ...1 9 3 2 Q-M
Chle. & West Mich. B y ., 58,-1921 X -D
Coupons o ff........................ '9 2 1 ! .....
119 Oct, 26 119 Ooi. 26
*....... -I 117 .........1......... . . . . . .
Cln. H. A D ., con. e- f. 7 s ....x 9 0 5 a - 0
102 Jan. 2 1 0 3 4 Mar. 13
2d, gold, 44-3........................ 1937 J - J
...........|101 ........... ..................
1,000! 106 .........[1 1 0 % 113
Cln. D. A I . , 1st gu. e. 5 s . ..1941 M-N
U l i * Deo. 14 l l l i i Deo. 14 1 0 7 4 M ay 24 112 Apr. 26
Cln.Ind.St.UAC. S «0 .C .C .A 8 t.U
Cln. San. A Cie v. See C.C.O. ASt. L
C ity A Bub. Ry.,Bait. ls t,g .5 s .1922 J - D
Clearfield A Mahon. See B. R. A P.
Cl. Ak. A C., M . A 2d, g. 6a. ..1930 P -A
21,000
701, ,
Clave. A Can., 1st, 5s, tr, rec-1917! J - J
68 Deo. 0 ; 1 Dec, 29 67 N ov. 11 74 Jan. 19
75
86
84 Oot, 14 84 Oot, 14
Cl. CltuCh.&St. L.—G en. gM s.19931 - r>
J
*
22,000
go j
90
Cairo D lv., 1st, gold, 4 » ---- 1939 J - J
89% Deo. 3 9 0 4 Deo. 29 89 A pr. 15 9 0 4 Dee. 29
,
,
92
93%
94% 96
9 4 4 Dec. 11 96 Dec. 20 90 Sept. 3 9 6 4 A pr. 20
St. L. D lv., l s t .c o l.t r . g. 4s.l9{IO M-N
3,000
Registered..........................19901 M-N
93% Deo. 16 93% Dec. 16 92 Nov, 22 93% Deo. 16
03 [;
Sp. A Col. D lv., 1st g. 4a---- 1940 M -S
9,000
W. W. VaL Dlv., 1st g. 4 s . ..19-10 j - J
66
8 0 4 Deo. 28 8 7 4 Doc. 28 8 6 4 Dec. 28 8 7 4 Dee. 28
Cln. W. A M. D tv „ 1s ig . 48.1991 j - J
02
8 7 4 Feb. 8 8 9 4 A pr. 15
Sg , 88% 92
:*7
98 Jan. 6 102 Mar. 24
1 0 0 % .......
Cln. I. St. b. Si C „ 1st g, 4s.. 1936; O-F
R egistered................. .— 1936 o K
Consol. 6 «.......................... 1920 M-N
JO J
107 Jan. 15 111 Oct. 7
110
Cln. S. A a . , con. 1st g. 5 s ..1928 J - J
110
1 0 4 4 Jan. 6 1 0 7 4 Feb. 19
Ind. Bl. A West., 1st, pf.,7*. 1900: j - j
104*2 .
107
O. In d .A W est.,1st, p f.,5».19 38l Q-J
9,000
i 68 Juno 17 81 Aug. 27
75
76
75 Deo. 20 76 Deo. 7
Peo. A East., 1st eon. 4 » . . . 1940 A -O
10 Feb. 27 21 Aug. 26
20
Incom e 4 s . . . . . . . . . . . . ----- 1090
18
5,000 j /cd%
C l. C. C. A In., 1st, a. f .,7 « . .. 1899 M-N
104 Deo. 13 105 Deo. 20 104 Deo. 13 100 A pr. 21
130 June 14 135 Oot. 26
130
'127
C onsol 7s............................... 1914 J - D
Consol sinking fund, 7 s .. . . 1914 J - D
1 2 3 4 Jan. 12 128 N ov. 26
Gen’l consol., gold, 6 a ... . - 1931 J - j
121*9 124
R egistered ., — . . . . . , . . , . 1 9 3 4 J - J
C ln.A S .,l»tM .C .0.C ,A L ,7a.l901 A -O
.......... .......... 110 %
107 4 Oot. 16 1 0 7 4 Oot. 16
Clev. Lor.AW h., con .r l*t7.5#. 1933 A -O
102 % ____ 102
98 May 11 103 Aug. 20
CWjve. v Marietta— Sos Pena.. BE.
fc
Cleve. St Mahon, Val , g. 5 * .. 1938 J - J
Begietered .......................1 938 <*-J
Cleveland *fc Pitta. Set Penn. Co.
Col. Mld.»Tr. Co. ct». 1*t g. 6*. ’3 8 '
277,000
625e Dee. n
65 Deo. 23 5 9 4 June 15 07% F ob. 1
J -D
55
35,000
5 J une 28 2 1 4 Nov. 26
101* Doc. 27 * 2 0 4 Deo. 13
Tr. Co. c t fc o a ,g T * ,* t 'd * g t P 4 0 P -A
A ssented....................... ..
tJ
Col. A 9th A ve. See Met. St. fly .
Co lam. A Green v.
South. BT.
63 Feb. 19 88% Jan. 13
C o l &. V. A T o!., con. *. 5 *.. 1931 M -8
.......... I 8 7 1 ,......... ..................
66.000 ............... .
73
74
74
75
J. P. M. A Co. engraved oertf*
73% Doc. 1 7 5 4 Deo. 13 6 6 4 May 8 79 Sept. 18
53
56
General, golds 6*..........
190-4'J - D
4 9 4 Feb. 18 87 Jan. 4
.............I ss
8r 1 52 ........
General Hen, gold 4 a ......1 9 9 6 J - J
....... .
64 ......... ..................
Regiatered............. .
1996! j - j
Col. A Gin. Mull. Set Cent. Ohio.
Col. Conn. A Term. 80 s Nor. A W.j
Conn, A P a s.R lv a .,l9 t,g .,4 s..l9 4 3 ] a - 0
akota .fe Gt. So. Hte C-.M,ASt. P.
allaa.k W aco. Set M.O.K. ATei,|
1 2 5 4 Mar. 5 128 A pr. 2
DeL Lack. A We*t* 7n ...... ..1 9 0 7 M -S
isj'a tjo ii
1 2 3 4 Apr. 3 127 Feb. 3
1271,
. it]
rjo |
Syr. Blngh. A S. Y ., l* t, 7«.19<KL A -O
1421,144 142 Deo. 20 143 Deo. 31 1 4 0 4 Jan. 5 145 Sept. 3
14,000 ......... 140%; .......
Morrt* A BlMMX, l*t, 7a---- 19141 M-N
109 A ug. 17 112 M ay 5
7*...............
1900 J - J
...........[ im H to}
........
U li, .
112 Deo. 10 112 Deo. 10 1 1 1 4 Oot. 7 1 1 4 4 Feb. 19
1,000; 111 ......... I111
7s.....
1871-19011 -O
A
141
142 Dec. 30 142 Deo. 30 140 Jan. 25 1 4 5 4 M ay 18
1st cods., guar,, 7 a .......1 9 1 5 J - D
4,000 137 1 30
140
R e g iste r * !......................1915 J - X)
N. Y. L. A W „ l « t , 6 « ........ 1921 jJ - J
1,000 130 ......... 1 3 6 4 ....... 140
141 Deo. 10 141 Deo. 10 136 Mar. 18 141 Deo. 10
116 Sept. 21 1 1 8 4 Aug. 6
. . . . . . J 112 .........1 1 1 7 4 1 1 9
Conatruotlon Be*............. 1923■ F -A
Warren 2 d ,7a.......................1900 A -O
.......... H.....................! 10 84 ........
142 Apr. 20 1 4 7 4 Ang. 31
Del, A Had., l« t Penn. Div.Ta. 191“ M -S
........... 143 . ...
143 M ay 4 143 M ay 4
R e g ia tem l........ ...............1 9 1 7 M -S
1 2 2 4 N O V . 9 1 2 4 4 Sept. 22
. 125
Alb. ASna., la t o o n .g u .7# .,190 6 A - 0
tti 4 |
R e g i s t e r e d . . . ......... .1906 A -O
118% Mar. 29
n8
1 1 5 4 Oot.
6 a ...........
.....1 0 0 6 A -O
1 1 6 4 Mar. 22 118 Feb. 25
Begiatered...........1906 A - O
145 M ay 6 148% J u ly 7
Bena. A Saratoga, lat. 7a. . . 1921 M-N
143
143 Nov. 18 143 Nov. 18
B c c M w e d .................
1921 M-N
Del, R iv.R R . R'ge, 8 0 . Penn. HR
Den.Con.Tram.Co., 1at„g.5«. 1933 A - O
Denv, Tram. Co. con. g. 6 a .l910 i J - J
Metr. R* r Co., 1at gu. g. 0 a ..1911 J - J
91
92
Den. A R. O r.,lateon . g .,4a... 1936 J - J 117.000 6 8 4 88% 397s 90
89 4 Dee. 2 91% Deo. 30 8 7 4 July 7 91% Deo. 30
in
1
108 . . . . . 1 0 8 4 111 1 0 8 4 Dec. 16 1 0 8 4 Deo. 16 108 Nov, 19 1 1 3 4 A pr. 13
let gold, 7 *.............. ..............1900 M-N
9,000 n o
85 Deo. 10 8 5 4 Deo. 17 80 Feb. 23 8 7 4 Sept. 25
6 , 000 ; 80
85 j ..................
hnprovem 't. g o ld ,5 » . . . . . . 19231 J - D
I VI1
dnea *fc Ft. D. 80 s O R . I. A P .;
11' * duinea A Minn. 80sCh.AN.W.
95% Dee. 3 9 0 4 Deo. 21 95% Deo. 3 9 6 4 Doo. 21
Dee Moine* tJn-By.,let,g.,5a.1917 M-N
16.000 ........... ........u ..................... 93
184 16 Dec. 1 18 Deo. 7 16 Deo. 1 22 Feb. 3
35.000 1 8 4 21 | US
16
DekM.A M .land gr.,3%,s$. A -1911 A- O
Dei. M. A Tot. 80 s h. 8, A M. So.
Det. J Mack., 1st lien g. 4s.. 19951
k
60
Gold 4 a . . . . . . . .......... ......... .199,51........
14,000 |
too 1 0 2 4 ; ....................,103 1 0 6 4 1 0 3 4 Deo. 2 105 Deo. 24 9 7 4 J une 9 1 0 5 4 Sept. 18
Dm, A Iron Range, 1 st,5 s . . . .19371 A -O
R egistered---- . . . . . . . . . . ___1937! A - 0
L’ ’ '.Xi ' 9 7 " 'ILL ILL! LLL ioo
..
2d lien m ortgage 6 s .......1 9 1 6 J -.J
Dnl. RedW lng A 8 ,1st, k. 541928 J - J
1 0 6 4 Deo. 15 9 9 4 Jan. 16 1 0 6 4 Deo.’ 15
106 Deo.
DiH. So. Shore A AU., g. -5a. 1937 J - j
35,000 j......... too j.
ast, of Minn. Sts S. P. M. A M.
a«* T*nn.V*. A « » . f*++ 80 R t I

...

21 000

...................

D

E

THE
B O N D S .

N e w Y ork S to c k Ex c h a n g e .
Ell*. Lex. < B. San. See 0. < O.
fc
fe
Elm. Oort. & No. See Loll. & N .Y .

1st, consol., gold, 7 a .......... 1920
1st, consol., gold, fund. 78.1920
L ong D ock, con., gold, 6s. .1935
Buff. N. Y. & E rie, 1st, 7 s .. 1916
Jeff. R R .. 1 s t g u .g old 5 s ... 1909
Clilo. & E rie ,1st gold 5 s ...1982
C. & RR . Co,1st cur. gu. 68.1922
D. & Im p. Co. 1st our. 6 s.. 1913
N.Y. & Greenw’d L .gtd .g.5s.’46

Int.
Period.

1 o

Sales in Price about
December January 2,
1897.
Par value
$

M-N
M -S
A- 0
J -D
M -S
M -S
A -0
J -D
J -J
A -O
M-N
M-N
J -J
M-N

QUOTATION

26,000
5,000

Bid.

110
115

60,000
11,000
2,000

4,000
63,000 110

[V ol. L X V I

P R IC E S IN DECEMBER.
Dec. 1.

Ask. Bid.

Dec. 31.

Ask. Bid.

Ask.

112*2 114
llO is H I
119 .........
112% 116
112
118*2 119 123
105 ........
1441s 145 1441s.........
........ 139
136*2 138%
1 4 0 is .........

RAN GE FOR YE AR 1897.

Lowest.

Highest.

Lowest.

Highest.

Sale Pi'ices.

Sale Prices.

Sale Prices.

Sale Prices.

112 Dec.
1163s Dec.

2 1123s Dec. 22 1103s Nov.
3 116is D ec. 3 116 Mar.
112 Jan.
1183s A pr.
103% M ay
144% Dec. 23 1453s Deo. 23 13934 Mar.
140 Dec. 2 140 Dec. 2 140 Dec.
1373s Dec. 20 1371s Dec. 20 1333s Jan.
13634 Jan.

1053d
106 Dec. 21 106
l l l i s ......... 1103b Dec. 2 112
112*2 116 i n
........ 114%
110 .........
......... 1053s 105 .........
90%

91

92%

70%

70*2

7 1 3 s .........

112

9,000
10,000

113
122
116
1203s
105%
1451s
140
1373s
141

Dec. 21 104 Oct. 25 107
Dec. 31 108*4 M ay 21 112
1053s O ct.

Oct. IB
June 23
June 21
Oct. 29
Oct. 29Dec. 23
Deo. 2
Doc. 20Sept. 10
June 3
Jan. 12

903s Dec.

1

7014 Dec.

1 72*2 Dec. 16

116
114
......... 76

93

D ec. 27

2 105*9 Oct.

2

8836 M ay 14

953s Feb. 10

62

M ay

73% Sept. 16

Feb. 10

110% 111 113 115 111
85 ......... 86 ......... 86
823s 8234 78
105 .........

106

65

Nov. 1 0

Dec. 24 1143s D ec. 14 108 Sept. 7 1141s Dee. 14
Dec. 9 76 Dec. 9 703s N ov. 8 76 Dec. 0

52

........

........

50,000

100 ........
28,000 ........ 100

2 1143s Dec. 8 110% N ov. 4 116 Mar. 5
2 8934 D ec. 21 SO A pr. 9 90*« Oct. 2 2
2 8232 Dec. 21 70 Ju ly 22 86 Sept. 24

10534 Ju ly 31 1053i J u ly 31

67% 68
5734.........

70
71is
5534 56is

89
102

109

D ec.
Dec.
D ec.

.........

211.000

89%
103%

68
55

4
Dec. 1 7 2 3 Dec. 18
D ec. 24 583s D ec. 8

53
52

91

84
102
83

88*2 Dec. 14

D ec. 24

102

.........

997s 102

6,000 101*2 102

Jan. 6
June 24

M ay 14 91
June 28 103
Feb. 13 84

........ 105

104

D ec. 14 104

A pr. 20 100% June *4

Dec. 14 100% Feh.

10,000

21,000 rry*4
53.000 72
11.000 20
73,000 .........

102

106

3 105*2 M ay 2 4

9 101% J u ly

»

118is Jan. 7 123% Ju ly 22
11834 A p r. 1 119% Feb. 27
103% Dec. 18 103% Dec. 18 1033s Ju ly 28 103% D ec. I S

121*2 1233s.........

9 7 *2 ........

D ec. 2 4
Ju ly 3 0
June 17

1033s Dec. 15 1033s Dec. 15 101 is Apr. 19 10434 Mar. 30
10234 A ug. 25 102% A ug. 25101*2101% 101*2 D ec. 28 lO lis Dec. 28 993s Jan. 15 103 Jan 28

101*4 July
Il8

76 Sept. 106014 Sept. IT

110 Mar. 20 113 Nov. 23
1123s Ju ly 13 112is J u ly 13
101 Nov. 4 101 Nov. 4

1 1 23s.......

99

13,000
2,000

3

102

173,000 113 115
So ........
36.000
48.000 773a........

152.000
198.000

......... 114
74

93

13
1
7
10
29
25
2
4
11

52

E rie, ls tco n ., g., priorbonds,1996 j - j 1,135,000 ......... 9 3 78
j - j
. 64
358,000
1st con. gen. lion, g. 3-4S..1996
Escanaba & L. Sup. See C. & N. W.
Eureka Springs, 1st g. 6s— 1933 F -A
E vansv. & Terre Haute—
J -J
A -0
A -0
Bull. Co. Branch, 1st g. 58.1930 A - 0
E v. & In ., 1st con., gu., g. 68.1920 J - J
TPargo & So. See Chic. M. & St. P.
X lin t & P. Marq., gold 6 s... 1920 A - 0
le t consol, gold 5 s .............. 1939 M-N
P ort Huron Div., 1st g. 58.1939 A - 0
Fla. Cen. <fcPen„ 1st g. 5 s.. .1918 J - J
1st land gr. ext., gold 5 s... 1930 J - J
J -J
Ft. Sin. & V. B.B. See St. L. & S. F.
F ort St. U. D. Co.1st g. 4*28.. 1941 J - J
Ft. W orth & D enver C i t y 1st gold 4-6s...................... ..1 921 J - J
Ft, W. & R io Gr., 1st g. 3-48. .1928 J - J
F ulton Elev. See K ings Co. El.
r\ alves. H arrisb. & San A n .—
U See Southern Pacitle Co.
Galv. H . & H. o f 1882, lst.5fl.1913 A -O
Ga. & A la .,l8 t, p r e t .g ., 5s. .1945 A -O
Ga. Car. & N o.. 1st, gu. g.,58.1929 J - J
G eorgia P acific. See South'n Ry.
Gr. Rapids & Ind.—See Penn. Co.
T ra n . & St. Jo. See C. B. & Q.
JLlousatonic. See N.Y. N. 11. A H.
H . & Tex. Cent. See So. P a c Co.
Illinois Central, 1st g. 4 a ... 1951 J - J
J -J
J -J
ftaglfttered ...................... 1951 J - J
A -O
A -0
G o lif4 s.................................. 1953 M-N
M-N
2-10 ”g. 48.............................. 1904 J - J
J -J
M -S
M -S
Western Lines 1st g. 4s. ..1951 F -A
F -A
J -D
J -D
J -J
F -A
Ch. St. L. & N. O., gold 58.1951 J - D
J -D
Memph. div., 1st, g., 4 s .. 1951 J - D
J -D
End. Bl. & W est.—SeeC.C.C.&St.L.
Ind. Dec. & West.., 1st, g., 5 s .1935 J - J
Ind. 111. & la., 1st, gold, 4 s.. 1939 J - D
M -S
International & Great N orthern—
1st, gold, 6s...........................1919 M-N
2d, gold, 4*2-5s.....................1909 M -S
M -S
Iow a Central, 1st, gold, 5 s... 1938 J - D
Iow a Midland. See Chic. & N. W.
Jefferson RR. See Erie.

SUPPLEMENT,

........ 1053s 105
88

......... 1173s 120 120
73
83
85
83
as
25
97% ......... 97*2 99

Dec. 17 1051s Dec. 22
Dec. 15 88 Dec. 15

122*2 118% D ec.
83 D ec.
85
44 Dec.
99*2 9734 D ec.

7 121
1 85
8 44
2 99*2

99 Jan. 8 105% D ec. 22
86is Oct. 27 88 Ju ly 7

D ec. 17 117
D ec. 3 73
Dee. 1 253e
D ec. 13 88

M ay 5 124 Sept. 5t
Jan. 4 86*2 Sept. 15
Jan. 11 48 Sept. 14
A pr. 14 100*3 N or. 1 0

TTal. A ll. & G.R. See L.S.& M.S.
JAJCan & Mich. See Tol. & O. C.
Kan. City & M. R. < B. Co.—
fc
K. C .P itt8.& G .,lst& coll.5s,g.l923
K. C. & Pacific. See M. K. & T.
K. C. & Southw. See St. L. & S. F.
Kansas Midland. See St. L. & S.F.
Kansas P acific. See Un. Pacific.
Kentucky Cent. See L. & N.
Keok. A Des Mo. See C. R. I. & P.
K ’gs Co. El. Ser. A ., 1 st,g., 5s. 1925
Ful El. 1st, gu. g., 5s, ser.A.1929
K n oxville & Ohio. See So. Ry.
T ake E. & W ., 1st, gold, 5s. .1937
i l 2d, gold, 5 s ........................ 1941
Northern Ohio 1st gu. 5 s.. 1945
Lake Shore < Mich. S o u th e rn fc
Buff. & Erie, new B., 7s . ..1898
Det. Mon. & Tol., 1st, 7 s .. .1906
Lake Shore div., 7 s .............1899
Consol, l8 t ,7 s ...................1900
Registered...................... 1900
Consol., 2d, 7s...................1903
R egistered......................1903
Gold 3% s........................... 1997
R egistered......................1997
Cin. & Springfield—
1st, guar., L .S.A M .S.,7s.1901
Kal. A. & G. R. 1st, gu. c.58.1938
Mahon. Coal R R ., 1st, 5 s.. 1934
Leh. V. N .Y . I s t g u .,g .,4 % s .l9 4 0
Registered ..........................1940
Leh. V. Ter. R y. 1 s tgu.,g.,5s,1941
R egistered............................ 1941
Leh.V. Coal C o.,lst,g u .,g .,5 s.l9 3 3
R egistered............................ 1933
Leh. & N. Y.—1st, gu. g., 4 s . .1945
Recrister d ...................................

A -0
A -O

799,000

J -J
M -S

20,000

J -J
J -J
A -O

19.000
117 118
15.000 100 101% 9912 103
10.000 1033s 105
99 100

A -O
F -A
A -0
J -J
Q-J
J -D
J -D
J -D
J -D
A -O
J -J
J -J
J -J
J -J
A -O
A -0
J -J
.T -J
M -S
M -S

44
50
3 S*
4 40

105
1,000
3.000
7.000
7.000
122,000
155,000

.........

D ec. 10 40

1 1 7 1 s........ 1173s D ec. 14 118
104 1051s 102 Dec. 6 104
99 D ec. 3 99
99 100

m i)
109% _
1 1 8 is ......... 119
11R%
103 103*2 104

92

7734 Oct.

Dec.

4

44
36

nS
........

Feb. 23
D ec. 10

83

1 108% D ec.

1013s Oct. 18
120is Oct. 22
10434 Oct. 28
1093s A ug. 20
108 Oct. 22
119 Jan. 12
1183s Jan. 13
102is Sept. 24
1023s Sopt. 2*

1 10834 D ec.

N ot . 24

60*2 Oet. 18
49 Sept. 27
June 21
Dec. 20
Jan. 27

107*4 Mar. 5
120*3 Oct. 22
111 Mar. 13
114 J ime 22
113*3 Mar. 15
124*4 Mar. 13
124*8 Mar. 16
105*4 N ot . 15
105*8 Nov. 24

1 109

M ay

4

120 ....... 120 ......... 125 D ec. 9 125 Dec. 9 125 Dec. 9 125 Deo. 9
102 » 4 ........ 103*2 104*2 1031s Dec. 30 103% Dec. 17 923s Apr. 14 103% Dec. 17

|

l l l i s Dec. 15 l l l i s Dec. 15 106 A pr. 17 112 Aug. 25
106 Apr. 22 109*2 July 1
9634 Oct. 28 96*4 Oct. 28

1

110*2 1103s.........

95

6

Dec. 3 1133s Jan. 29 118
Dec. 20 99is Ju ly 17 104
D ec. 3 97is Oct. 11 104

105% Dec. 30 10534 Dec. 30
1113s D ec. 7 111% Dec. 17
109% Dec. 13 109% Dec. 13
......... 119 Dec. 13 119 Dec. 13
118% Dec. 4 119 Dec. 13
104% 1031s Dec. 1 10434 Dec. 31
108*4 D ec.

nj
IO
O

2

10534

10734 108
1103s ..
1103s___
1181s 119
118 1191s

11,000 110

10,000

Dec. 30

........

3934 .........

1,000
5.000
6.000

82*2 Dec.

78

36

78

45

81% 82

91

95

91

.........

91

Dec. 17

91

Dec. 17

90

J uly 29

93*2" Feb.

2

NEW YORK STOCK EXCHANGE MONTHLY RECORD

B O N D S .
N ew Y ork S t o c k E xc h a n g e .

Jut.
Period.

J anuary , 1896.J

Sales in. ! V ice ab&ut
December January 2,
pa r va lu t1
1897.

Lehigh A New York—(Couel’d)—
Elmira Cort. & Nor.—

$

A -O
A -0
Leb. A W llkesb. See Cent. N. J.
Leroy & Ganey VaL See Mo. Pac
Lex* A ve. <k P. F. See Met* St, B y.
Litch. Car. & W., 1st, g., 03-. 1916 J - J
Little R. A Mem,, 1st, g.. 5s, 1937,
Eng- Central Trust Co. ce rtifa .. M -S
Long Dock. See Erie.
M-N
Q-J
Gen. g., 4 s ........ ................... 193^ J -D
M -S
J -D
J -D
N. Y .'A R o. B cb., 1st, g „ 5 s . 19271 -S
M
8.
V Y. B.
B.. oo n ..s. 5s. 1935i A -O
L. L RR. N. 8b. boh*. 1st,

Bid.

1 1

PRIOESC N DECEMBER.
Dec. 1.

Ask. Bid.

Dec. 31.

Lowest.

Highest.

Sale Prices.

A.sk. Sale Prices.

Ask. Bid.

RANGE FOR T E A R 1897
Highest.

Lowest.

Sale Prices,

Sale Pi'ices.

99

<X
>H W h

.............
icxf\ iob
101% 102
6,000 i
. 116
14.000 76*2 . . . . . .
80
84
15.000 . . . . . 89 j 85
90

102

103

116
84
90

101%
Deo. 28 113
Deo. 17 76%
Deo. 17 83%

Deo. 16 L17
Dec. 17 84
Deo. 8 91

N ov.
Jan.
Jan.
M ay

15 106% Mar. 25
21 119 M ay 12
4 91 S e p t 27
11 92% S e p t 24

....................I
100
33
^
" 5 ,0 0 0 . . . . . . 102*3 .........107*9

M ay 25 100

107% Dec. 15 107% Deo. 15 102% Jau.

M ay 25

8 107% Feb. 11

M -S

, 0 ......... 32
.....
. . . 32
....... ...
L ouis y !lie & N ashville—
64,000 104*3.........1 102 102% 102% 102%
Consol. 7 a........... . . ............. 1898 A -O
.........110
M -S
N. O. * M., 1st, ft., 6 s .........1930 J - J
115 120
X . 0 . * M . , 2d, 0 *................. 1930 J - J
100 10 0‘s
106 .........
E . H . A Nash., 1st, g.. 6 e ...l9 1 9 J - D
i.o o o tt 3 ......... i i n i * i ......... 113% 116
r - nl 1(56 0001 116 . . . . . . 115*3 117*3 116% 117
Pensacola dlv.. 6 a . . ---------- 1920 M -S
106 .........
M -S
2d. g .,3 * .............................1980 M -8
::::::
3,000! 107 . . . . . .
J -J
Bln*, f d . 13. A N. A la .).0 s..1910 A -O
G old. 5s..................................1937 5I-N
13,000 95 V66
98% 101 i o o
......
Unitled, g*. 4a.................. ,..1 9 4 0 J - J
631,000 77*3 78*4' 84% 85
87% 87%
J -J
Peas. A AtL, 1st,gu,, gr., 0s. 1921 F -A
6,0001 95 ......... 103 105
17 QM
M-N
______
L.dcX.&M ob.& U ..l*tg,i% s.l>M 5; M -S
N. FU.A S h e(.,l"t, gu.,g..5» 1037, p - A
25,000 ......... gf 1
............... 89 .........
3. A S . Ala., con., tm., s'., 5s.1930 F -A
4.000! D2
93 ! 92% .. ... 94 .........
Kentucky Cent., g.. 4 s . . . . . 1987 J - J
5.000 85
87
. 90
- 80 %
L A N . Lon. C .A L ex.. x.4> ss.i031 \f-X
bo. AJefT. Brttge Co .gultg. ,4a. 1945 M -3
L X. A , A Ob. See Ch. Ind. & L.
LouisT. Ry. Co. l* t c « n . g. 5s. 1930 j - j
TUfahonIng Coal. See L.3.AM .8o.
llLauU&ttaa R 'r eons. 4 s .. , . 1990 A- O 331.000 94% . . . . . .
95%
MetropoPn EL, 1st*g o ld ,6*. 19081 j - J
29.000 L16 ......... 119^ 120% 120% 121%
?•> (NM 106
)
2il ft*
. . ......................... L899 Vf ~V
103% 103% 101 104%
M anitoba 8. W.i^olonlx., g, ,5«. 1934 j - b
Market 9 1. Cable Ry , 1st *u 1913 j - j
MeFCpt.A B. Vera. See P .M tK .k Y.
M etrop. Kiev. See Manbat. Eiev.
Met. 3t* Ry. iron. ool.fcr.it..5# 1997 P -A 1,2 71,0<M
*
iI l l ’ s 112 1 1 3 % .........
ft way ATth A v. 1at, con.g.fta, 1943 J - D
41.000, iY ei* i i f i 1 1 8 % ......... 122 ‘ 123
J -D
CoL 9tb A VC. 1st gu.,g.5#.1993 St - 8
57.000 l i e
1 1 9 % .........
ii7
118% i l 9
-8
............
Lexington Ave. A Pay. F erry—
1st, guara.nteed.gold, 5#. 1993 M -8
134,000 l i e
i i o % 118% 119 121 .........
Registered.. . . . . . . . . . . . . . 1993 M -S
Mex. Cent., eon., g o ld .4 s ___1911 J~ J
1st, eon ., Income, g old , 3 s .. 1939 July
|
....................
2d, w o , Income, g ., 3# . . . . 1939 ju i y
" i n m ill
H ex. internet., le t. g old,4s. 1942 M -8
H ex. Nat., 1st, gold, 6 s ,. .. ...1 9 2 7 j - D

Michigan Cent.—1st, con.,7s 1902
1st, eon, , 5 s ........ ................. 1902
6 s .............. .............. ........... 1901
5 * ............................................ 1931
R egistered..........................193
4 « .................................... .
19U

S e p t 16

,

Q-J
N .Y .B »v.E xt.R .l*t2U ,e.5a-l943 J - J
Mon tank Ext. gtd. g. 5 s.. .1945 J - J
La. & Mo. Rlv. See Ohio. & Alum .
L. Ev.&St. L. Con., con., g. 5*., 1939
Eng. Tr. Co. certlls. o f deposit j - j

Mb.i . Northern 1st g old, 0 s. .1910

Jan. 15 101

5f -8
Aug
J -D
J -I)
M-X
M-X
M -S
M -S
O-M
J -J
f J
J -D

B at C. A Mtur. I d e a . g, 3s. 1981
Midland o f X. J. See X .Y . 804.A A'
MJLEl. R y .A L t con .30 yr.g.3s,'2b F -A
MIL U S.A West. See Ohio. A X. W
Mil. A Madiiwm. See Ch. A X . W
Mil. A North*n. A * Oh. M. A 8L P
Mil. A St. P. A'* Ch. M. A St. P.
Min. A S t L. gu. See B, C. K. A S'
Minneapolis & SL Louis—
J -D
193- M-X !
1st cons., g „ 5 * .......... .
lo w a ex ., 1st, gold, 7«_____ I90i J - D |
8, W. ex ., 1st. g., 7s . . . . . . . . 191C J - D
Pacific «%., 1st, g old, 6 s... . 1931 j A -O |
Minn, a P ad lie, 1st, 5s, stpd.
!J -J
M in n .S .M . A AtL 1*1, g. 4s.
•Uhl., payment o f Int. g u ,. 192< J - J
M .S L P .A S s> M .,oon..g.,4#i,
,
«tpd., paym ent o f lot. gn..l93f* J - .j
Minn. St, Ry., 1st, eon. g „ 5s. 19IV - J
Mlnne tp. Un. See 8 b P. M. A M
Missouri Kansas A Texas—
n jr - t t
24, gold, 4 s . .................
19VKCF-A 1
1st, Extern, gold 5 s...........1 9 1
M->
M .K -A T .o f T, l.«t-gn .g.5s.I94' M -f l!
Kan. C. A Pan.. 1*1,g.. 4 . ..1991 F-A !
D * l tk Wa., 1st, gu., g., 5*... 11141t M-> f
Bonner. Bflg. C o ,g d ., 7 , . . . lfKX M->F
Tebo A N eo.ho, l*t, 7a__ .1001 LJ I
Mo. fC. * E.. 1st gu.. g., 5a____194. A -r )
Mlaaouri Pacillc—
lat. consol., gold, 0 a ...........li»2 ) M->
3d, 7a..................................... 190 B M > *
Trust, g., 5 s . . , - . - . . . ........... 191 7 M 1
7 M 7d
1*1, coll., gold, 5a................. 192 o! F - /
Rogiatorod......................... 192 O F -* il

30 Feb. 11
9% Aug. 21
9 101 N o r. 12
103 Got. 1
lie
Jan. 4
98% Jan. 7
Deo. 0 113 Nov. 15
Dee, 2% 115®$ Jan. 15
102 Sept, 24
121 Ju ly 12

102% Deo. 27 102% Doo.

l i 3 ' Dee.
116% Deo.

110

0 113
7 117

38 O c t 13
9% Aug. 21
106%
106
123
107
115
119
108%
121

Mar. 29
Nov. 11
June 10
Aug. 23
M ay 11
O c t 13
Jan. 22
Ju ly 12

Deo. 2 3 1107% Apr. 19 110

Deo. 23 110

99 Deo. 16 99% Deo. 3
84% Dec. 1 87% Dec. 13

95% May
78% Jan.

Dee. 15 95
Dee, 17 j 98%
101%
88% Dee. 10 88% Dec. 10: 82%
03 Deo. 3 94 Dec, 30' 91
87% Dee. 9 89 Dec. 14 85

108 Deo. 15 108
99% Dee. 6 102

June
N ov.
Mar.
July
Feb.
Feb.

F eb.

1

7 101 O e t 7
5 87% Dec, 13
7
1
10
29
20
2

10S Deo. 15
103 Mar. 16
106% Sept, 10
88% Dee. 10
94 % J an. 19
90 Jan. 20

94% D ec.
119% Deo.
103% Dee.

6 96 D ec. 9| 91% A pr.
2 121% Dee- 24 110% Jan.
2 104 Dec. 1-1 102% Nov.

111% Deo.
119 % Deo.

!
1 113% Dec. 28 109% Oet. 30 113% Dec. 28
3 120% Dec. 16 110% Jau. 5 120% Aug. 20

119

Dec.

3 121

Dec. 31 l i s % Mar.

1 121

Dee. 31

Doc.

......................
2 121 Dec. 30 115% Mar.

5 121

Deo. 30

119

6 97% Aug. 11
6 121% Dec. 24
3 107% Apr. 28

66

Aug. 13

68% Jan. 22

69

Mar.

73

Jan. 22

9
95

May 28 13
Jau. 13 100

Ju ly 9
J an. 30

......................
3

.
' <
/6

..A ...

52.000 113 ........ I l l
12.000
V19
5,000
15.CXJ0 116*3 . . . . . . j 119
65,000 t*S - ....... 119

......... 114% 114% 114%
106
106 106% 1
i120
........ il2 7 .......... |123
........ 120 ......... 121

Dec. 14 115 Deo. 14 113% Nov. 22
Deo. 14 106% Dec. 28 105 % J uno 9
Dec. 10 120 Dec. 10 |120 Dee. 10
Dec. 8 127 Doc. 11 120 July 15
D ec. 6 121 Dec. 6 121 Dec. I
105% June 4

640.000 81%
699,000 j 60

176.666 ,| 72 ........ ........
3,000 !
J
O ......
10,000 | 71^1......... 1........
]
_____ _
79,000

.......

585,000 . . . . . .
32,000
9,000
220,000 j
............

6j

93
90

;| 93

80 >,
02%

833*
62%
_____
82*5 . . . . . .
72
68
80
78%

.....

94

86%

70

67

86%
82
74
......

81% Dec. 2i
67 Dec. 2
78% Dec.

........

93

.......

137% Jan. 20 143 July 22
t 100 Jan. 2 107% O ct 25
123% A pr. 28 127 Nov. 22
120

86 Dec. 21 87% D ec. 10
62% D ec. 1 6134 Dec. 8

D oc.

! 90% 91 ' 93% 94% 90% Dec.
106% Dec.
.. 106*5
70% Dec.
........ 72

70 | 00

28
8
10
11
6
4

..............

1-in
114.1 to
1 0 5 % ......... 1 0 6 % ......... 100% Dec, 2 106% Dec.
121 . . . . . .
121
122 . . . . . . ......................
122 ......... 1

8 2 4 . 86
6 L% 02%

Apr.
Mar.
Dee.
Dec.
D ec.
June

:::::::::::::

..........................................
[ ................ 1 ............

138,000 l o o io o > .
j
... 125
__ . . . . . 120 .........

119
108
120
127
121
105%

05

Dec.

83
67
80

1 95

Dec.
Dec.
Dec.

2
2
6

Dec. 15

54%
85
74
63%
72%

Jan.

9 121 % Mar.

Slay 7
Oct. 9
Jan. 8
Feb. 3
Slay It

88%
65^1
85
86%
71%
83

88% May 2C 100

8

Nov. 29
Sept. 16
Oct. 9
July 29
Apr. 6
Sept. 4
Sept. 10

1 96 Deo. 13
f 107 Doc. 10
t) 71% Dec. 10

68 M ay 22 98% Sept. 8
98 Mar. 23 110 S ep t 8
70% Dec. S 71% Dee. 10

8 71% D ec. 10

40

Slay

4 74% sept. 7

THE

1»

Sales in Price about
December January 2,
1897.
Par value

BOND S.
N ew Y ork S to c k E x c h a n g e .
Missouri P acific.-((J o n .)
Pac. R. o f Mo. 1st ex. g., 4s..1938
2d extended, gold, 5........ M)38
Verdigris V. Ind.& W .lst 58.1926
L eroy & C. Val. A. L. Ist5 s..l9 2 6
St.L.& I.M., Ark.br., ox.5s.1935
1st ext., gold, 4%s, 1947.F&A
Gen. con. Ry. & Id. gr. 5 s .1931
Gen. con.,stped. gu.g. 58.1931
Miss. Riv. Bdge. See Cliic. & Atl.
M ob.& B inn .,prior lien, g.,5s.l945
Small..........................................
Incom e, gold, 4 s ..................1945
Small............................................
Mob. < Ohio, new , g old, 6 s.. 1927
&
1st extension, 6 s ................. 1927
Gen., 4 s...................................1938
St. L .& C airo,gti.,gold,4s.. 1931
M ohawk & Mai. See N. Y. C. < H.
fc
M onongahola Riv. See Balt. < O
fc
M ontana Cent. See St. P. M. & M
M on tau k E x t. See Long Island
M organ’s La. & T .—See So.Pac.Co
M orris < Essex. See Del. L. & W.
fc
ash. C hatt.& St. L.—
1st, 7s................................1913
2d, 6 s .......................................1901
1st, con., g old, 5s..................1928
1st 6s, T. & P . b ....................1917
1st 6s, MoM. M. W. & A 1...1917
1st, gold, 6s. Jasper B c h ... 1923
Nash. Flor. & Shef. See Lou. & N.
New H. & D erby. See Housatonic.
N. J. Ju nc’n RR. See N. Y. Cent.
N. J. Southern. See Central N. J,
N ewp’t & Cin. B’ ge. tfeePenn. Co,
N. O. &N. E ., prior lien, g.,68.1915
N. Y. B. & Man. Beach. See L. Isl,
N. Y. B ay E xten. RR. Set L. Isl,
N .Y . Central & Hud. R iv.—
1st, 7s ....................................1903
R egistered.......................... 1903
Debenture 5s o f .........1884-1904
Registered................ 1884-1904
Reg. debenture 5 8o f . 1889-1904
Debenture, g., 4 s ....... 1890-1905
Registered, deb. 4s .1890-1905
D ebt certs., ext., g., 4 s....... 1905
Registered.......................... 1905
Harlem , 1st, 7 s..................... 1900
Registered.......................... 1900
N. J. Ju n c.R .jg u ., 1st, 4 s . . . 1986
R egistered certificates.......1986 F West Shore, 1st, 4s, g u ....... 2361 J R egistered.......................... 2361 J Beech Cr’k, ls t ,g u .,g ., 4 s.. 1936 J R egistered...................
1936
2d gu., gold, 5 s..................... 1936
R egistered..........................1936
Clearfield Bitum. Coal Corp.
lsts.f.in t.gu .,g.,4s,ser.A .1940
Small bonds, se rie sB .. 1940
G ouv.& O. 8 .1 st g u .,g., 58.1942
R.W.&Og., con., 1st. ext.5s.1922
N or.& M ont. ls t g u .,g ., 58.1916
R. W. & O. T. R. Istg u .,g .5 s.l9 1 8
Oswe. & R .,2 d ,g u ., g .,5 s ... 1915
Utica&B1. R iv .,g u .,g .,4 s .. 1922
Moll. &M al. 1st, g u .,g., 4s.. 1991 M Cart. < A d ., 1st, g u ., g., 4 s.. 1981
fc
N .Y .& P u t.,lstcon .,gu .g .48.1993
N. Y. & N orth., 1st, g .,5 s ..1927
N.Y.Chic.& St. L.—1st, g., 48.1937
R eg istere d ........................... 1937
N. Y. & Greenwood L .—See Erie.
N. Y. & H a r.- See N. Y. C. & Hud.
N.Y. Lack &West.—See Del.L.&W.
N. Y . Lake Erie & West.*--See Erie
N .Y . & Man Beach—See L ong Isl.
N .Y . & N .E .- See N. Y .N . H .& H
N. Y . & N o r —See N. Y . Cent.
N. Y . N. H aven < Hartford—
&
1st, reg. 4 s .............................1903
Convert, deb. certfs., $ 1 ,6 0 0 ...
Small certfs., $100.................
N .Y . & N. Eng., 1st, 7 s . ..1905
1st, 6 s ................................ 1905
Housaton. R R ., con. g. 58.1937
N. H. & Derby, con. 5s. 1918
N .Y.O.& W.—Cons.,1st g.,5s.l93S
Refunding, 1st, g , 4 s .........1992
Registered, $5,000 on ly.. 1992 M N .Y .& Putnam —See N.Y.C.&Hud.
N .Y . & Rock. Beach—S eeL .Island
N. Y . Susq. & Western—
1 st, ref undin g 5 s ..................1937
2d, 4% s .................................1937 F General, g., 5s.......................1940
Term inal, 1st, g., 5s.............1943
Registered, $5,000 each .1943
W ilk.A East.,1st,gtd.,g.,5s.1942
Midl’d RR. o f N. J .,ls t , 6 s .1910
N. Y. T ex. & Mex. - See So. Pac.Co.
North. Illinois—See Chic. & N. W.
Northern Ohio. See L. Erie & W.
Northern Pacific—
Gen., 1st,R R .& L-G.s.f.g.6s. 1921
Registered.......................... 1921
8t. P. & N or.Pac.,gen.,g.,6s.l923
Registered certificates... 1923
Prior lien, gold 4 s................ 1997
Registered............................. 1997
g en eral lien, g., 3 s . . ......... 2047
R egistered.............................2047
Nor. P. Ter. Co., 1st, g., 6 s... .1933
Nor. R ailw ay Cal.—See Cent. Pac.
N orth W iscon —
See C St.P.M.&O.
N orfolk < South., 1st, g., 5 s .. 1941
fc
N orfolk & W estern, gen. 6s.. 1931
New River, 1st, 6s .............1932
Im provem ent & ext., g., 6S.1934
Col. Con. <fcT. 1st, gu., g.,5s.l922
8oio. Y. & N. E.,1st gu.g.4s.1989
N or.& W. Ry. 1st con. g. 48.1996
R egistered..........................1996

N

Nor. & M ont.—See N. Y. Central.

QUOTATION

[V ol. LXVI

SUPPLEMENT,
P R IC E S IN DECEM BER.

Dee. 1.

Dec. 31.

Lowest.

RANGE FOR T E A R 1897.
Lowest.

Highest.

Highest.

Sale Prices. Sale Prices.
Ask Sale Prices. Sale Prices.
Ask. Bid. Ask Bid.
$
102 ....... 104% 105% 104% Dec. IE 105% Dec. 30 100 Apr. 30 105% Doc. 30
65,000
... 109 108 ......... 109 Dec. 3C 109 Dec. 30 100 Apr. 12 109 Dec. 30
11,000 101*2 104*2
Bid.

A
J
D
D
0

6,000
8,000
898,000

D
1
S

39,000
1,000
490,000

J

7ft %

106 Deo.
107% 1083s
1 0 4 % ....... 1 0 40s....... 107% D ec.
88
88*4 85% Dec.

119 ....... 120 ......... 120
.........119
119
67% 7 2 % ......... 7 6 % ......... 72

118
67
SO

1,000 1 2 6 % ......... 131

J
j

53,000

j

27,000
10,000
7,000
2,000

136

.........103%

A pr.
June
M ay
June

12 107% N ov. 22
7 10818 D ec. 16
14 903s Sept. 14
1 87 A ug. 31

3 121% D ec. 14 11 6!4 Ju n e 4 124 Nov. 17
6 119 Dec. 6 112 Mar. 25 119 Dec. 6
1 78% Dec. 10 65 A pr. 19 7814 Dec. 10

133*2 Deo. 17 133% Dec. 17 127 is Jan. 6 133i2 June 22
10412 A pr. 14 105% N ov. 9
102% Dee. 22 103*2 D ec. 27 98% June 8 103i« Oct. 26

...........

J
J
8
3

........ 132

99% 101

Dee.
Dec.
Dec.

7 106% D ec. 20 103
1 108% Dec. 16 104
1 89 D ec. 13 67is
68

3

*
*

*

117 118
116% 117
105% 106%
105% 106
105 106
10,000 101% 102%
1 0 0 % ........
1 0 1 % ___
100%
2,000 111% 112
53,000 111% 111%
179,000 105 ........
68,000 103% 104

II714 Jan. 7 121% A pr. 1 5
117 Jan. 4 120^4 Apr. 26
106 Mar. 4 112 Aug. 2 &
106% Jan. 9 111 Ju ly 21
10714 Feb. 13 109% Sept. 1 7
10212 Feb. 5 1053g M ay 3
13 10418 Aug. 20
.........
5|105 July 2 0
.........
19 104 Ju ly 29
8 114 A pr. 20
......... 1087a Dee. 13 108% Dec. 13
27 114 Mar. 30
107% Dec. 1 109 Dec. 23
7 103 M ay 7
........

119 119% 119 119% 119 D ec. 1 119% Dec. 15
119 Dec. 13 119 Dec. 13
11878 .........
n o “ 110%
110% Dec. 18 110% D ec. 20
110 D ec. 2 110 Dec. 2
110 110%
110 110% 110% 110%
103 ......... 103 ......... 103*4 Dec. 30 103% D ec. 30
1 0 3 % ......... 103
1 0 3 % ......... 102
108 108% 109
107% 103%
105

111% 111% 111% 111% 110% Dec. 14 111% D ec.
111% 111% 108 109 108*4 Dec. 21 111% Dec.

2
2

...........
.........
............
.......
...........
............
39,000
............
............

<
?2

86

Q
4

... 118

1 1 8 % ......... 121*8 121*2 11934 D ec.

............
............
............
............
............ 11 b
121
138,000 103% 104% 106% 107
............

............
22,000
1 4 0 % .........
500
............ n 7*2 J/?*2 120 .........
............ 113 ^
112 .........
............ 119 .........
............
...........
1 0 6 % ___
38,000 88% 90
96*4 96%
162,000

7.000 100
2.000
105,000 73
1,000 103

........
75

105
81%

45.000 11 5% 116
95.000 11534 116
3.000 /24 % 125

4
3 122% D ec. 22 1173 Jan.

106% 10634 106% D ec.

3 107

D ec.

86% .........

94
121*2 120

105%
85
86% 86
109%
93
121% 120

Dec. 2 106
Dec. 13 85
Dec. 22 87
D ec. 27 109%

D ec. 8
Dec. 13 73
Dec. 20 68
Dec. 27 105

D et. 23 94
Dec. 3 120

Dec.
Dec.

Jan.
June
June
Jan.

1 61% Dec.
1 107

8

1 0 0 % ........ 1 0 4 % ......... 1 0 4 % ___
2,000 118 .........
123
.
21,000 L10 .........

L21% Dec.
1.20% Dec.

...................... 1
2 123% D ec. 17 1
1 120% Deo. 7 1

99,000
866,000

81

82

81*2 82

118
118% 119
117
115% 117
1 2 8 % ......... 128
126
95% 95% 92*8
60%

83

61

83%

Dec. 22 120 Dec. 13
Dec. 22 120 Dec. 13
Dec. 8 128 Dec. 8
......................
Dec. 1 96 Dec. 31

59*2 D ec.

82 Dec.
76% Dec.

Dec.

5 107
19 SS
7 90%
4 109%

2 87% Jan. 20
3 1

L04% D ec.

59% .. .

2

.......................
2 Oct. 7 104% Oct. 7
1 Feb. 4 144% D ec. 24
......... 140% Dec. 7 144% D ec. 24
Feb. 15 141 Dec. 15
....... 141 Dec. 15 141 Dec. 15
123 June 16
......................
114 Jan. 18
.....................
113 .
...................... 125% Feb. 6 125% Jan. 27
120 125
113 ___
Dec. 15,111 M ay 27
10 7% 108
97% 97% 107 D ec. 15 108 Dec. 30 88% Jan. 5 99 Aug. 30
97% Dec. 29
96% D ec. 4

44,000 .........105

85*2 86

2,913,000

5 1221a Dec. 2 2

8

1
1
1
1
85% Jan.
85% A pr.
8 51% Apr.

3,304,000

N ov. 1 5

144
144

.........

118*2.........
117 .........
128 .........
126% . ..
9 2 % .........

86

107!2 June 2 107% June

103 M 1 0 7 % .........

51.000 ......... 80
93
3.000 116 ......... 120

N ov. 15

1 84% Dec. 14
1 79% Dec. 27

Sept. lOSept. 16
Sept. 17
Dec. 2 7

98

July 27
Sept. 15

122%
122
130
128%
96
92%
613s

Sept. 13
Sept. 14
July 27
Oct. 5
Dec. 31
Sept. 25
Sept, 9

97% M ay 17 110

Mar. 20

1 Feb. 20 108 June 26Jan. 13,123% Dee. 17
A pr. 1 12034 Dec. 7

Feb. 23 101 Feb. 23
79% June 4 85 Sept. 13
67% Apr. 24 80% Sept. 10

JiStTAKV, 1898.]

NEW YOBK STOCK EXCHANGE MONTHLY RECORD.

■a
Sales in Price about
g l December January 2,
1897\
N ew Y ork S t o c k Ex c h a n g e .
* s P ar value
*

P R IC E S I N DECEM BER.

B O N D S .

/"Ijz&en. < L- Ch.—
fe

Ohio Xnd. & W.—BeeC.C.C. & St.L.
Ohio * Mississippi—

A -O
Oct.
Oct.

Bid.

Dec. 1.

Asfc. Bid.
90

Lowest.

Dec. 31.

Ask. Bid.
.........

Ohio Yal.—See Che*. & O. South w.
Omaha & St. L., 1st, g., 4 s ...1901 J - J
Oregon A CaL See So. Pac. Co.
Oregon Im provem ent Co.—
J -D
A -O
Oregon. R. Sc N .,l»t, s.f., g.,6s. 1909
Ore. RR. <feNav. com , g .,4 » . 1946
Oregon Short Line—1st, 0».-19 22
Utah & So.. 1st, 7s ............ 1908
Gold. 5a........... . . . . . . . . . . . 1 9 2 6
Oreg. 8b. L. 1st con., g., 58.1946

j - j
J -D
F -A
J -J
J -J
J -J
Sept
Non-oum. Inc., B. « coll. trust Oct.
Oswego * B o m e -h ’M H. Y. Cent.
Ottmn. CJP.A StJP.~ S et O.A.N.W.
'Daclllo o f Missouri—gee Mo. P ac.
X snama, s. f..subsidy, g., 6s. 1910 M-N
Peninsula— See Chicago A S . W.
Pennsylvania Co.—
Penn. C o.,gu., 1st, 4*9*— 1921 J - J
J -J
W -*
Series A .........................1 9 4 0 A -O
A -O
M-N
M-N
Plttub. Cln. & fit. L.# 1st, 7a. 19<X> F -A
F -A
Pitt*. F tW . A Ohio., l » t , 7«. 1912 J - J
2el. 7 m..................................1912 J - J
3d, 7 m
..............................1 9 1 2 A -O
Chimb h L. A P. # St, 6., ft., 5 a. 193 2 A -O
1
A -O
V
e r . A Pit**.. <v»n.. a.f. . 7a 1900
8orie» Vi. ......................1 9 4 2 A -O
8t- L. Van. A T . H .,2 d ,7 * ...1 8 e s M-N
M-N

j . j

Pena. RR. Co.—
M-N
J -J

Lowest.

Highest.

Sale Prices

Ask. Sale Brices.

103
103
101

lo .o o o i
15.000
59.000

........
.........
103

...........|
.........

102

go
95

.........

...

103
121 1231. 120
105*3 108 102
85
90

Sale Prices.

Sale Brices.

1920, M -S

2d.
5a, 1926, Eng. Tr. Co.|
oertf*. o f d e p o r t ..... ............... M-N
Peo, A EamL —.*e«C. a C . 4 8 1 L j
2d, g,. t% *_____ ______ _ ...1 9 2 1 M-N
it n
Pitta. Cln. A St. !>.—Sec Penn. Co.
Pitta, C. C. A 85 .L —See Penn. Co,
Pitta. Clev. A T o L , lut, 6#...19221 A - 0
Pitta. Ft-W.AChlc,—See Peon. Co.j

.........

Aug,
July
Jan.
June

4
30
13
23

106 June 19
105 * 8 June 22
*
121 Deo. 13
106 D ec. 31

101*a A pr. 30 105

N ov. 15

77 Nov. 6
9 June 22
8% A pr, 22

84,000

90
18
15

85

83

86

86*a Deo. 16

103,000 . . . . . . ' 8 3 '
. 20
......... 43
244.000
45
354.000 1103S
114 ......... 115%
977.000
& % ......... 9 2 % ......... 93%
168.000 1 1 2 % ____ 122 123 123%
4,000
117 120
q
8 ......... 101
......
761.000
9413 94 7g 98*3
212.000
56ia 5 7 *e 57%
59,000
37>-,.........

N ov. 12

J an. 6
Sept. 17
Jan. 8

82*3 D ec.

1 86*9 Dec. 16

76

99% Deo.

82%

3 102*3 D ec, 21

88 Apr. 29 108 Sept. 21
84% June 5 103*4 Sept. 18

15 Feb.
45% 142* D ec. 1 j 45*3 Dec. 16 15*9 M ay
115% 115 Dec. 24 116% Dee. 8 110 Jan.
93% 92*e Dee. 1 93*3 Dec. 15 80 Jan.
125 122 Dec. 1 124 Dec, 2 ll3 * e Jan.
120 Dec. 13 120 D ec. 13 114 Feb.
102 May
983» 94*3 Deo. 1 99% D ec. 7 86 Ju ly
57 Dec. 1 59»8 D ec. 8 44 Ju ly
57 «s
39 Dee. 8 39*4 Dee. 15 36 N ot .

10
14
4
4
4
18
24
9
8
4

32*9 A ug. 24
; 49 Sept. 20
116% Deo. 8
94*4 N ov. 30
124 Dee. 2
120 Dec. 13
102 M ay 24
99% Deo. 7
613s Aug. 31
40*4 Sept. 23

53,000 tcS\ n o
83,000j
............ |

114J, 115

114% Dec. 4 1151, Dec. 13 109% Jan. 18 115% Dec. 13
112% Dec. 17 1144, D ec. 13 109% Jan. 28 114% Dec. 13

30,000
30,000! . . . . . . 109

110% 111
1 1 0 % ........
........ 109
100% . . . . . .
] 109 .........

111*4 Dee. 13 1111% Dec. 24 10*6*78 Apr*.’ ’ *4 1i*2** fiepti 2*i
111 *4 Dec. 13 111% Dec. 23 108*4 Jan. 23 111*% Deo. 23

//r>S n s

140
8,000 131% 130
115

t

.........

135 .........
i i7
......... 117 .........
..............
108*3.........

......

101 % A ug. 6 102 Apr. 20
109% Feb. 4 111*4 Ju ly 2
109 Apr. 14 109*4 A pr. 23
135 Jan. 6 142 Oot, 4
142*3 Dec. 23 142*3 D ec. 23 136 Jan. 20 142*9 D oc. 23
112*9 Apr. 15 115

Jan.

4

6 113*4 A p r. 14

Nov.

9 102

June 18

Nov. 10 102

Nov. 10

108

......... 1 0 1 \ .........
101% ...

Nov.

101

......................

109

102

i'o'i

......................

m r m ii

M ay 12 109

A pr. 14

105% . . . . . .
to6

tso \

::::::::::::::

:::::::::::::
....................
112*4 Mar. 16 111*4 Oot. 22

107
98
5,000:
13,000 166
........
32,000 .........
no
! 74

.........
.........102

io 2

15

25

98
100

17

13

Doc. 3 98
Deo. 23 101
Dec. 18

Dec.
Doc.

3
7

14*s Dec. 30

92 M ay 28 104
97 *a Oot. 29 98
91 June 2 106
95*9 N ov. 10 06*4
10

M ay 14

Feb. 1
Deo. 3
Feb. 8
Nov. 11

27*9 Jan. 15

112*9 Mar. 8 114
75*9 Jan. 21 90
137 Nov. 17 137

......... ! 1 2 0 ......... 121 .........
8 0 % _____
.
,126 .........

Pitta, A Lake Erie—
2dr ft . 5*. H^r, A As B .......... 1928
A- °
Pitta. McKee*p‘t A Yough.—
j - j
j - j
McKae! A B*U* V ..i*t,g.,6*. 191 - j - j
jj - j
Ptttab. 8h*n- A J . fedirt,g.,5*. 194€ A -O
U
37,000 94% 95
J -J
104,000 p j . : : * « ”
Pitta, A Week, la t, g., 4a. ...1 9 1 7 J - J
Gold. 5a ........... ......1 8 9 1 -1 9 4 1 (M-N
Pitta. Y. A Ash., lsfc.com, 5*. 1927 M-N
H eading CO., gen., g., 4a___1997 i J - J 2,296.000
| J-J
RetuMoIker A &m\
6 . A 11,
Rich. A Dan,
BoaUta By.
085,000 73% 73%
Rio Or. Woat., la t ,g ., 4 a . . . . , 1939 J - J
Rio Or. .Inn©., tat, gw. g., 5*. 1935 J - D
J -J
Roeh. A Pitta.
Buf. R A Pit
Borne Wat A Og. ev-e N, Y. Cent
a ait Lake 0 ., 1at. g ., a. t., 6a, .1913 J - J
............
O t. Jos. A G. Fs.—
81,000
1st, g.f 2-3-4a, 1917........... 1947 J - J
6t. Lon la Alton A Terre fla n to—
3,000 /oa% jo%
la t A tar, g., 5*................1 9 1 4 J - I )
J -D
J -D
8t. L. So ., 1st,gn.. g .,4 * .. . 1 9 3 1 M -8
j
«y
M -a
M -8
»t. L. A Cal. See M obile & Ohio.
84. L A Iron Mount. See Mo. Par.
8t- L. Jack. A Chic, See Ch.A A lt. i
8* L.M.Br tfe*Ter.RR A *.of8 t,L

102
D ec. 10 102
D ec. 13 115
Dec. 31 100%

Deo. 10 103
Dec. 13 121
Deo. S 106

17*3

85

n
Con., g., 4 a ........................... 1943 % %
% v
r
IT N J RR A Oftn.Co. irn.4A-1944 Vf M
Delaware R iver RR. A Bridge
F -A
Pensacola A A t - A * L oo.A Naan.
J -J
jSvanav. D tr „ lat. g., 6*

RANGE EOR TEAR 1897.
Highest.

-

J -J
Con ’ 7s
........................1898 J - J
A -0
M-N
J -D
J -J
Ohio R iver RR., 1st, g .,5 s -..1 9 3 6 J - D
A -O
J -D
~G en g .,4 s ' .....................1921 M-N

Newport A Cfn. R‘ «jge gen. guar,

$

1 3

Jan. 21
Oot, 15
Nov. 17

..................

105

100

1053, 106*3 105*9 Dec. 21 106*9 Dec. 31
76% Deo.

80

80% Dec. 22
.................

7 6 *3 .........
8 4 ‘c " S t i

*8*53i '*86**

84®b D ec.

i

8II3 8II1

82% 83%
87 .........

81*3 Doc,

1 84

; 68

......

103

.........
........

105

.........
::::::

80
1 90

71*2 08*9 Dee,

......

112
00

71

80

7

78

2

Dec. 15

95 Jan.
98 July
66 June
33*9 Mar.

.........

1

Aug. 21
July 14
Dec. 15
Mar. 1

80*e A pr. * 9

8*C® Sep t
a

Deo. 30

70% Mar. 29
90 Oct. 21
63% Jan. 15

84 De«\ 30
90 Oct. 21
03% Jan. 15

71% D ec. 24

6238 June 10

71% Dec. 24

Deo. 28 105

3

Deo. 28 104*9 A pr. 28 106% N ov. 22
90

80

2 109
14 98
7 80
1 33*9

N ov. 12

90

Nov. 12

THE
B O N D S .

N e w Y ork S tock L x c h a n o e .
Bt. Louis < San Fran.—
fe

1st g.\ 6s, Pieroe 0 . & O — 191S
Gen.j g.,’ 5a............................ 1931
FLS.AV.B.Bitg. lst.g.tie.. .. 1910

In i.
Period.

1 4

M->
Mb
M -b
F-A
J -J
J -J
A -C
A -C
J -E
J -J

QUOTATION

Sales in Price abou
Deceynbei January 2
Par value
189'/.
$
2,000
36.000
38.000

[V ol. LXVI

P R IC E S I N DECEMBER.
Dec. 1.

A 8k
Bid.
A 8k Bid.
1 1 1 % ........ 113 % 114
HI
...............
11378 114
1 1 1 % ......... 1137s 114

264.000 1 0 7 ^ ........
447.000 94
96
27,000

SUPPLEMENT.

Dec. 31.
Bid. Ask .
1 1 4 % .......
1 1 4 % .......
1 1 4 % .......

Loicest.
Sale
114%
114
114%

RAN GE FOR YEAR 1897.
Highest.

Lowest.

Prices. Sale Prices.
Sale
Dec.
114% Dec. 3 112
Dec.
114% Dec. 3 112
1145a Dec. 6 111%
Dec.

Highest.

Prices. Sale
Jan.
3 115
Jan.
116%
M ay
115%

Prices.
Apr. 23
Oct. 18
Oct, 11

117% 118 119 ....... 117% Dec. : 1193s Doc. 3( 108% Jan.
11938 D ec.
103% 103b 105% 1059 103% Dec.
105% D ec. 31 94% Jan.
105% Dec.
93% Dec. 21 95 Dee. 22 86 May 1C 95 D ec.
105% 112 106% 112
105 Oct.
110 Mar.

30
31
22
30

76
76$ 73% Dee. J 77 Dec. 13 62% Jan. 1
420.000 6 2 ia ......... 73% 74
77 D ec. 13
St. L. & 8. F.’ KE.°g’ 48.......1996
Bt. Louis South. NeeSt.L.A.&T.H
72 Dee. 24 74 Dec. 9 59% Apr.
72% 73 b
Bt. L. 8 .W .le t,K .4 8 ,b d .,0 tfs.l9 8 9 M -b
139.000 68
69
76% Sept. 4
.......
28 Deo. 3 28 Dec. 3 15 Apr.
31% Aug. 9
5,000 24
2d, g ., 4s, lno. bond, c tf b---- 1989 J - J
S t. L. Van. & T. H. See Penn. Co
90 Nov.
91 Feb. 27
Bt. Paul City Cable,con.g.,5s. 1937 J - J
Sj ...............
J -J
113 ....... 115 .......
Bt. Paul & Duluth, le t, 5 s— 193] F -A
7.000 103 103ia 105 106 107 108 105% Doc. 9 107% Dec. 27 102 A pr. 1C 107% Dec. 27
2d, 5 s ..................................... 1917 A -0
St. Paul Minn. & M anitoba—
>
57.000 n 8 ............... ............... 122^
121% Dec. 15 122% Dec. 30 118% Jan. 11 122% D ec. 30
A -0
121 Dec. 14 121% Dec. 27 116% Jan.
120 122
122% Ju ly 30
11.000
D akota e x t ' goid Sa! T i j S l O M -b
1.000 123 ........ 128 *2 129% 128 ....... 130 Dec. 7 130 Dec. 7 123 Jan. C 130 Deo. 7
J -J
J -J
108% D ec. 31
R educed to gold 4% s.......1933 J - J
91,000 102% 102% 106 108 108% 109 107% Dec. 1 108% Dec. 31 102% Jan.
106*2 Mar. 29 106% Mar. 29
J -J
93 D ec. 8 93% Dec. 22 87% Jan. 12 95 A ug. 30
Mont, fext., 1st, gold, 4 s— 1937 J - D
1,000 86 .
85 Jan. 19 89% A pr. 23
J -D
84H
123 July 1C 126 Sept. 10
M lnneap. Union. 1st, 6s— 1922 J - J
114% Feb. 8 122% Oct. 27
120 ......... 122 124^
Mont. C., 1st, gu. g., 6 s---- 1937 J - J
115 A pr. 24 115 Apr. 24
J -J
103 Feb. 19 108 June 2
1 0 63s.........
J -J
J -J
E. m !", 1st d iv., 1st, g. 5s— 1908 A -O
1 0 7 % .........
105% Sept. 16 108 Mar. 17
A -O
106 Mar. 16 l i l
106
107*2 1 0 7 % .........
Nov. 23
WiU.°& 8. F., 1st g.. 5 s ....... 1938 J - D
J -D
8t.Paul & Nor. Pac. See Nor. Pac.
8t.P.& Sioux Cy. See C.St.P.M&O.
S. An. & Ar. Pass. See So. Pac. Co.
S.F.<fcN.P.f ls t , s. t. g., 5s. ...1 9 1 9 J - J
07
100
100% Oct. 20 100% Oct. 20
Bay. F. & W., 1st, con., g., 68.1934 A - 0
104% Oct. 18 106% A ug. 2
1st, g., 5s...............................1934 A -O
Scioto ^ a l.& N .E . See N or.&West.
8©ab. < Roanoke, 1st, 5 s ---- 1926 J - J
fe
Seaside&B.Bridge—See B klyn El.
Seat.L. S.«fe E aat.lst,g u .g .6 s.l93]
......... 45
Trust receipts, ass'm entpaid
58,000 35
38 Dec. 20 40 D ec. 15 38 Aug. 10 40 Aug. 11
38
Sod. Bay & So., 1st, g., 5s . . . 1924 J - J
Bo. Car. & Georgia ls t g ., 5S.1919 M-N 200,000 ......... <
94% Dec. 3 95% Dec. 13 87% Feb. 3 95% A ug. 31
94
94% 94% 95
?3
Southern Pacific Company—
Galv. H. & S. A ., l s t g . 6s. .1910 F -A
103 Apr. 19 108 July 15
100 Mar. 19 104 N ov. 26
2d gold 7 s ..........................1905 J - D
100 102% .........101%
Mex. & Pac. D iv., l s t g . 5s. 1931 M-N
95,000
91 ......... 88% Dec. 3 92% Dec. 14 88 M ay 10 93 Oot. 25
88 ........
H. & T ex. C.f 1st W.& N. 7S.1903 J - J
125 ......... 125 .........
1st gold 5s, interest gu. .1937 J - J
34.000 105*2 106% 11134 ...............
112% Dee. 27 112% D ec. 15 106% Jan. 13 112% Dec. 15
Coni gold 6s, int. g u a r... 1912 A - 0
27.000
107% Deo. 17 108 Dec. 28 99% A pr. 7 108 Dec. 28
105 110
Gen. gold 4s, int. gu a r... 1921 A - 0
78 ......... 78 Dec. 18 81 Dec. 2 65% A pr. 29 81 Dec. 2
126,000
79 .........
M organ’s L. <feT., 1st, g.,6s. 1920 J - J
114 Nov. 17 114 Nov. 17
1st, 7 s................................. 1918 A - 0
1,000 122 .
129
129 Dec. 18 129 Deo. 18 127% Oct. 26 129 Dec. 18
N .Y .T ex.& M ex.,gu .,lst,4 s.l912 A -0
O reg.& C aL .lst, g u .,g., 5 s .1927 I - J
72% June 11 72% June 11
S.A.& A.P., 1st, gu., g .,4 s ..1943 J - J
294,000 54% 56
61% 62
60 Dee. 10 62 Dee. 23 54% Jan. 13 63 A ug. 16
6078 61
111 Mar. 1 111 Mar. 1
F -A
Sabine D iv’s’n, 1st, 6 s ... 1912 M -S
106 M ay 7 106% Nov. 17
105 .
Consol., gold, 5 s ..............1943 J - J
117.000
97 .. .
96 .
98 D ec. 7 98 % D ec. 31 91% Jan. 4 9s % Dec. 21
South. Pac. o f A rizona—
134.000
102 .
103 Dec. 14 105 D ec. 15 90 Feb. 2 105 Dee. 15
100
J -J
S .P .of Cal., 1st, g ., 6a.. . . 1905-12 A - 0
2,000
109 Dec. 14 109 Doc. 14 105% Oet. 11 109 Sept. 14
let,con sol., guar. g .5 s___1937 M-N 163.000
8
j
...............
91 ......... 9 1 % ............... 92 Dec. 4 94 Dee. 3 85 Feb. 17 94 Dee. 3
A . & N. W. 1st, g u .g . 5 a ....1941 J - J
122.000
83 ............... ............... 88
85 D ec. 1 89% Dee. 27 82 Jan. 2 89% Dee. 27
8 . P. Coast. 1st., gu. g. 4s---- 1937 J - J
8 . Pac. of N. M ex., 1st, 6s___1911 J - J
115,000
106 .
107 ......... 108% Dee. 17 108% Dec. 1 102 Jan. 4 108% Deo. 1
Southern R ailw ay—
1st con. g., 5a....................... 1994 J - J 1,386,000 88% 90
92 ............... 95
95% 92% Dec. 1 95% Dee. 31 87% Mar. 29 95% Deo. 31
Registered.............................1994 J - J
E. Ten., reor. lien, g., 4-5S.1938 M -S
86 M ay 8 92% Nov. 30
94 .......
Registered......................... 1938 M -S
Ala. Cen. R. 1st 6s..............1918 J - J
109% Feb. 3 112% A ug. 17
Atl. <fcCh. A ir Line, incom e.1900 A - 0
Col. & Greenville 1st 5 6 s .1916 J - J
14.000
116% Dec. 8 119 Dec. 22 115% A ug. 26 119 D ec. 22
E ast T enn .V a.& G a.lst 78.1900 J - J
11.000 106% 109ia 109% 110% 110 110% 110 Dec. 1 110 D ec. 1 107% Jan. 4 111 June 22
D ivisional, g., 5 s..............1930 J - J
112 Jan. 27 116 June 5
1 0 9 ^ ...............
Con., 1st, g., 5s ............................. 1956 M-N 102,000 107 10778 109% 109% 1103s 111 109% Dec. 1 110% Dec. 31 107 Jan. 2 112 Aug. 13
G e o r .P a c .R y .,ls t, g., 5-68.1922 J - J
6,000
6 122% D ec. 24
............... 122% Dec. 24 122% Dee. 24 107% Jan.
1 ,0
K n ox. & Ohio, 1st, g., 6 s ..1925 J - J
11,000 109 l l l i e I I 4 3 4 ............... 117 ............... 115% Dec. 2 117 Dee. 14 112 Jan. 7 117 D ec. 14
Rich. & Dan., con., g., 6 s.. 1915 J - J
7,000 117% 119% 124 126% 124 126% 124% Dec. 14 124% Dee. 14 117% Jan. 5 124% June 25
Equip, sink, fd., g., 5s ..1909 M -S
100 Jan. 14 101 Nov. 22
100 _____
Deb., 5s., stam ped .................. 1927 A-O
95 Jan. 14 101 Feb. 5
go
100
100 .
Va. Mid. Serial—Ser. A. 6s. 1906 M -8
D o sm all ........................................................ M-S
S en es B, 6 s ...................................... 1911 M -S
Do sm all ..................................................... .. M -S
Series C, 6 s ......................................... 1916 M-S
D o sm all ........................................................ M -8
Series D , 4 -5a .................................1921 M -S
Do sm all ........................................................ M -S
Series E, 5 s ...................................... 1926 M -S
D o sm all ........................................................ M -S
Series F, 5 s ......................................... 1931 M -S
Ya. Mid. g en.,5a ........................ 1936 M-N
17,000 i o o 100%
103 Dec. 16 103% Dee. 29 100 Jan. 12 104% Sept. 15
Gtd., stam ped ........................... 1936 M-N
99% M ay 3 103% Sept, 30
lOOia ...............
W.O.& W. 1st, cy.. gtd., 48.1924 F -A
80 .........
81 Ju ly 9 84 Aug. 10
West. N. 0 .. 1st, eon , g.,6s. 1914 J - J
111% Jan. 22 116% June 12
1 1 0 ^ ...............
114% 117
8 . & N. Ala.
See Louiav. & Nash
8 tat.Isl.R y ., 1st gu., g., 4i.2R.1943 J -D
Bunb’y & L ew istow n.lst g., 4 s .’36 J - J
Syra. Bing. & N.Y. See D.L.& W.
rfler.Aaa. of St. L .,lstg .,4 % s.1939 A -O
106 .........
109 Jan. 16 111% Sept. 13
110 .
J. 1st con. g., 5 s .............. 1894-1944 F -A
6,000 105 106%
108 Dee. 16 L08% D ec. 1 103% Feb. * 108% Deo. 1
St.L. M. Bdge.Ter. ,gtd,g. 5s. 1930 A -0
103 Oct. 27 103 Oct. 27
T erre Haute Elec, R y., e . 6a. 1914 Q -J
T ex a s & N. 0 . See So. Pac. Co.
T.<fe P .R y., E .D y .,lst, g. 6s. 19 05)
8,000 106 .........
108 D ec. 1 L08 Dec. 1 105% Sept. 16 108 Deo. 1
From Texarkana to Ft. Worth. ( M-S
1st, gold, 5s ............................................2000 J -D
429,000 85ia 86ia 95% 96
95% Dec. 1 93 Dec. 3 85% Jan. 7 98 Dee. 3
2d, gold, Income, 5s ..................... 2000 Meh 2,766,000 19 ...............
28% 29
28% 28% 28 Dec. 17 31 Dec. b 18 A pr. 19 33% A ug 31
Third Ave., 1st, gold, 5s .............1937 J - J
4,000 1 2 0 % ...............
123% Dec. 7 L24% Dec. 24 120 July 6 L24% June 18
L24 _____
T o l. <feOhio Cent.—1st, g., 5S.1935 J - J
21,000 104
IOJ
105 107
L01 ............... 105 Dec. 1 L06 Dec. 14 101% Oct. 6 LOS Feb. 5
W est’n D ir., 1st, g., 5 s _____ 1935 A-O
104 Feb. 5 L04% Jan. 21
.........102%
102%
Gen. gold 5 s ............................................1935 J -D
Kan. & M ..ls t g u .,g .,4 s _____ 1990 A -0
6,000 76
78 1 74
76 Dec. 2 79 Dec. 8 74 Ju ly 19 81 Sept. 24
76
T ol. P e o . w . , 1st, gold, 48.1917 J - J
13,000 6 7 % ......... 7 0 % ......... 72% 75
72 Dec. 16 73 Dec. 21 60 A pr. 22 73 Dec. 21
T oledo St. Louis & Kansas City,
1st, g. 6s, Trust Reoelpts.1916 J -D 167,000 69 ......... 84
84 Dec. 1 90 Dec. 20 66% M ay 1 91 Sept. 20
85
JTlster * Del., 1st oon. g., 5s. 1928 J-D
JQ2
2,000 i o o
102% Dec. 29 1.02% Dec. 23 98 Feb. 4 L03 Nov. 27
10O 102%
U nlon Elevated. See B ’klyn El.

J a n u a r y , 1898.]

NEW YOKE STOCK EXCHANGE MONTHLY RECORD.
Sales in 1 Price about
;

BO N D S.

P ar value J
"

N ew Y ork S to c k Ex c h a n g e .

s

1897.

Bid.

PB IO E S n r E E C EMBER.
P ec. 1.

Ask. Bid.

Dec. 31.

Ask Bid. A sk
102 103
1 0 2 % ......... 1 0 J % .........
1 0 2 % .........
1 0 2 % ____
102% . . . . . . 1 0 2 % .........
1 0 2 % ......... 1 0 3 % .........
1 1 0 % ........ 113% 114
110%’ ......... 1114 .........
110% 112 115 . . . . . .
1 1 0 % ......... 117 .........
lll% '1 1 2 * s
100 . . . . . . 102 104

1S%
B A S S E FOB FEAT; 1897.

Loicest.

Highest.

Lowest.

Highest.

Sale Prices.

8 ale Prices.

Sale Prices.

Sale Prices.

Union El. (Chic.), 1st, g. 5s. .191o A - O
10,000 103 .........
Union Paelfle— 1st. 6s...........189*1 J - J
102% Deo. 7 103 D ec. 31 101 July
104% Fen. 1
7.000 i 102*9.........
1st. 6 a ................................... 1897 j - j
102% Dee. 17 103 Dec. 31 101 Aug.
104% Feb. 25
4.000 |103*9 . . . . . .
1st, 6a.......... .......................1 8 9 8 J - J
l
102% D ec. 9 102% D ec. 9 101*8 Sept,
105 Feb. 5
39.000 1 0 3 % .........
102% Dec. 10 103% Dec. 28 1 0 ir8 Aug.
1st. 6 - ....... ............................ 18991J - J
105*2 Feb. 23
Tr. certs, ex mat. coups. 181)6.......
45.000 100 ........
113 Dec. 17 113% Dec. 29 100 Jan.
117 O o t 6
1.000 " i o o
io i
Tr. row. e x mat. coups .1897 .......
113 Dec. 23 113 D ec. 23 99*2 Jan.
117 Sept. 18
Tr. recta, e x mat. co u p s.1898 .......
42.000 10O 1004i
112 D ec. 1 116 Dec. 18 100 Jan.
116% Sept. 15
Tr. recta, ex mat. coups. 1599 ___
113 D ec. 3 113 Dec. 3 100*4 Jan.
10,000 100 . . . . . .
116*2 Sept. 10
Eng. parcbass m oney eertfs........... 1,888,000 ............. : : : :
110 D ec. 13 112% Dec. 31 110 Deo.
112*4 Deo. 31
Collateral trust, 6s.............. 1906 j - j
2.000 ..... ............
103 Dee. 31 103 Dec. 31 97 Apr.
103 Sept. 15
5 s ........................................ 1907 J - D
72 M ay
1 75
85
82 Aug. 9
Tr. C'o. certs., gold. 4>ss.. 191s M-N
13,000
45 D ec. 17 48*2 Deo. 13 45 Deo.
53 Aug. 4
C olt trust, 6s. gold notes. 1902 F -A
101 Mav
103 Ju ly 30
C. tr.6s,g. notes, 62 * 2 jp r ln .p ii....... j 467.000
41% 42*4 43 ........ 43 Deo. 16 44 Dec, S 40*s O ot
44 D ec. 8
E xt. sinking fund, g.. 8s. engrayed Trust Co. ce rtfs.. 1899 M -Sj 150.000
111 111*2 113 . . . . . . 110 Deo. 16 114 Dec. 30 87 Jan.
121 Sept. 17
Kansas Paelfle, 1st, 6 s....... 1895 F -A
.......
|
108 Jan.
111*4 June 7
E ng Tr. eertfs., e x -m a t coups. .......I
100 May
90 .
113*2 S e p t 29
1st, 6 s..................................1896 J - D :
111*3 Jan.
115*4 A ug. 13
E ng.tr.certs., e x -m at oo ups. ___
100*2 June
90 .........
115 Oot. 5
Deny. Dty., asa'd 6s.........1899 M N
113*2 Jan.
120*2 O c t
&
Eng. tr. recta, ex-m at. c o u p s .......
110 b e e . 20 110 Deo. 20 96 Jan.
2.000 | 95 TOO
118 S e p t 15
Eng. tr. row 1st, con. 6 s ... 19 19 M-N 553.000 66
67
89% 89% 84% 85% 84 D ec. 17 90% Dee. 7 67 Jan.
103 S e p t 17
C. B. U n.P .,fund. coup ..7s. 1895 M N
50 ......... 60 .........
Atch. Col. & Pao., 1st, 6 s ..1905 Q-F
30 .........
25 Feb. 19 3t?*s Aug. 2 5
30 . . .
U.
P .L . A C ..l s t .g n .g .5 s .1918 A -O 3,000
gg*3 i 32 ......... 33 . . . . . . ! 35 Dec. 2 ; 35 Dec. 2 19 June 7 36 Aug. 11
78.000 i yy*3 jd
! 48% Dec. 24 49% Dec. 21 33 Apr. 4 5 3 7s S e p t 23
C. P. D. & 0 ..1 stc«n ..g .,5 a -1 9 3 9 J - D
Bagraved Trust Co. eortlfs . .. . . . . .
348.000
48*2 49*3 48*2 49*2 47% D ec. 23 52 Deo. 8 45 N ov. 5 52 Dec. 8
U N .J.RR.A C.Co. See Penn. RK.
Dtah A North'n. See Or. Short L
t,tica A Bl. lilv. See .V. V. Cent.
X fer. Val. Ind. A W. See Mo. Pac.
V lrginia Mid. See South. Ry.
abash RR . C o .,1st g. 5 a ..1939 m -N 379*000 106 106*4 j 105% 105% 107*9 108 l05 % D ec. 1 107% Dec. 14 10138 June 1 108*4 O c t 2 9
2d, gold. 5 s . . . ................ 1939 F -A
79 Dec. 1 81% D ec. 13 63*2 A pr. 20 81% Dec. 13
786.000 70
70*8 78% 79
80*3 81
Debenture, series A . . . . -----1939.J - J
Series B.............................. 1939 J - J
45,000 22
23*4 26*s 28*9 26% 28% 27 Dec. 20 ! 28% D ec. 8 18*2 A pr. 15 33*2 S e p t 18
1st, g. 08. D e t A Ch. E x ... 1911 J - J
.........102
99% Dec. 8 101% Dee. 28 88*4 Apr. 23 101*2 Deo. 28
7*2,000 95*2 08
8t-L.K.O.A.N'.St.Ch.Br.,lat6s,OS a -O
108 .........
105*4 Jan. 7 111 Ju ly 2 0
I03*s 106
Warren RR. See li, I,. A IV.
Wash. Ohio A West. See So. Ry.
West. N. Y.A P enn .,lst»g.,5s.l937i j - j
......... 108% Dee. 1 109*4 Dec. 29 104*2 Jan. 8 109*s June 22
20,000 '04
'O iH ........ 108*2 109
1 46 .........
Gen. g. 2 -3 -la ....... ..............1913 A -O
37.000
46*2 Dee. 2 47*2 Deo. 20 43 May 6 50 Feb. 10
9 M ay 6 14 S e p t 9
Incom e 5 s . ......................1913 Nor.
W eet No. Car. See South'll Ry. ;
Weet’n Paelfle. Set Cent. Pacltic.
....................
W. CISC. St- 10-yr, 1st cu. 5s. 1928 M-N
40-year con. g. 5 « ................1936, M-N
........ 100%
99 Dec. 28 99 D ec. 28 99 Deo. 28 102*s Aug. 28
1,000
.................
W e«t Shore. Set N. Y. C entral
W. Va. A Ptttsh'g. See B. A O.
W. Va. Cent. St P., 1st, g .,6 s . 1911 j - j
1...................
85 Ju ly 30 93 S e p t 23
Wheel. A Cake Erie, 1st. 5 s ..l9 2 U ;A -0
92 .........
T ra it Co. eertl flea lea................. .......
100 ......... 100 Dec. 14 100 Deo. 14 100 Deo. 14 100 Deo. 14
9.000
Wheel. Dlv., 1st, gold. 5 » ..1 9 2 » J - J
70 Sept. 20 90 Ju ly 21
E xten. A Im p..g old , 5 « — 1930 f - a
70 Feb. 3 70 Feb. 3
Consol., gold. 4*.................. 1992 j _ j
Wtlkeso. A East. See N. Y. a. AW.!
Will. A Sioux F. See St.P.M .A M
Winona A St. P. See Ohio. A N. W,
Wls. Cent. C o., 1st. tr.. g ..5 s 1937 J - j l
31*e A pr. 22 3 8 7e S e p t 13
Engraved T rust certlfleates.. . . . j , '
33 Dec. 17 35 Deo. 13 28 May 3 40 Mar. 3
33*a 34*4 33% 35
95,000
&
3$
4 *« J illy 30
7*2 Aug. 8
Incom e, 5 * ........ .................. 1937 v o|
4
7
8
10
M is c e lla n e o u s B o n d s .
j JIM,
Am. C o t OR, deb., gold, 8 s.. 190G o y]
108*8 109 108 . . . . . . 107*9 Dec. 20 109 Deo. 15
110 S e p t 16
Am. D Y A Im p. 5s. See Cen. N. J. ■
Am- Spirit* M fg.C o.lst g.6*.1915. M -g
53,000 75 ......... i 85 ......... 70
72*9 70 Dec. 1 75 D ec. 9 70 Apr. 23 86% A ug. 20
Bar.A s.C ar C o,.1st gold. 6*.19 t2; j - j
Boe.U. Gas tr. ctf». «. t.g.JS*. 1939! j - j
92 *J u ly 26 92 Ju ly 20
B T E lynC a.flasC o.tstcon.g-5s,'45
.,
Dec. i 112% Dec. 10 05% Jan. 2 115 Aug. 2
180,000 1 0 5 % ____ _ i i i % i i i * 111% 112 1 i i
Br'k'nW A W.H.Co. Ish g .S s 1045 K - a
99% 98*% 98% 98% Dec. 8 99*4 Deo. 10 91*2 Mar. 22 102*4 Sept. 10
87,000 09*s 100%) 99
Cah. Coal Min. Co. Set T .C .t.A R.
Chlc.Oaa L t* C .—BeePeop.Oas »C.[
Chic. Jo. A St. Yd., co l., g ..5 a .1915
j
......................
109*2 F eb. 9
Clearf. Bit. Coal. See N.Y.C.A H.
92 Mar. 23 100 Jan. 18
Col. t t & I-, 1st, eon,, K-. 6*. 11*00 p -A I
. . . . . . too j 92
99
Col.C.A f.D ey.Co., gn.. g.. 5* Keel .1 - J
/ IT i Q1
H
Col. Fuel C o „ gen ., g old, 6a.. 1 9 1
. i i
Columbus Gas Co., (st,g.,5a. 1932 j - j
Cob A Bock. C . A 1-. gold, «* . 1917
J
..............
Commercial Cable, lst.g. is .2397 Q -J
98 M ay 3 109*2 June 20
Con. tin* Chic.—Set Peop. GosAC.
IM Bardel. C. A I. See T , C. * I. 1
Del. A H od. Can. See RK. bonds.
95% Dec. 1 97*2 Dec. 2 69 Mar. 1 97*2 Deo. 2
D e t Gas Co., con. Ist.g ., 5a, 1918! p - a
96 . . . . . . ......... 97
76,000!
113% J u n e 30
111% D ec. 7 112 Dee. 30
Ed. Eh l i t , 1st, oemy , g., 5s. 1910 M - 8
15,000j 116 i i 2
115 Deo 2 3
1st con., g., 5a...................... 1995 j - j
114% Dec. 17 115 Dec. 23
17,000i 104% 106 1 11 3 % .......
......................
Ed. El. III., B 'k ly n ..lst.g .,5 «.C 'lii a -O
113*3 June 22
.
.............;
Ea.Oa* UCo.N. Y ..con.,g.,5s 1932 M -S
Equ. lia s A F, - See Iv.rp lias A C. I
Erie Teleg. A Tele. col. trust, g.,
99 101
s -f.jS s ................................1926 ___
00 tot |
flea. Elec, CO., d eb., g o ld ,5 s. 1922 J - Ii
91%i 197*a 98*2 100 100% 98*2 Dec. 1 100% Deo. 13 00*8 Jan. 6 102*2 N ov. 2 9
51,000 91
95 Jan. 14 95% Jan. 19
Or. Ri r. Coal A C., Is t , g., 0*. 1919 A - O
O r,R a p ,O ne-1*C o..l«l.g.,'.s. 1915 y a
B ank. w . Reor.. 1st, gold, 5 s .1926; J - j
...................... ]
111 Aug. 23 111 Aug. 23
Hesvl. R. Co., 1st, s. f .( g., 6s. 19311M-S
fto
Hoboken I d . A Imp., g.. 5 s .. 1910 M-N
.............
Illinois Steel C o ., deb,, 5 s ,...19X0. j . J
70 A pr. 22 70 Apr. 22
Non-cony, deben., 5 s...........1910! A -O
Iron Steamboat Co., 6 * . . . . , . 1901 J - j
...................... 1
Jeff. A Cteaf. c .A 1.1 st, g.5s. 1926 j l>
SO May 4 80 May 4
2d. g., 5 s ,............................... 1926 J -D
late. G aa h ..8 t. I... 1st, g.,5s.1919!
63,000 93% 93% 1 0 1 % ........ 103 103% 102 Dec. 1 103% Dec. 15 93*8 Jan. 4 103% Dec. 15
..................... . 1
Mad. 8<j. Garth. 1st, gold, 5s. 1919 M-N
M. B. I t A h .,ltm .,geh ..g.,4 «.19 40 M-N
Met. T. A T .. 1st, 8. f.. g , 5s . 1918 M-N
-----*.
S|
Regiatered..............................191* M -S
......
| ...................... .................... ........................ ........................
85 J une 5 85 June 5
MlcK Pen.Car.Co., 1sE, g ..5 s. 1942 M -8
Mu!. Un. T e le g —See West. Uni on
.......... .......... 1
109 Sept. 18
NatStarch Mfg.Co. lst.g .,6 * . 1920 M-N
L05 ......... ........................
00
A »*2
N.Y.A N J.T eL ,geo..g.,fls,cy .l9 2 0 M-N
N.Y. A O n t hand, 1st. g .t 8 « , 1910 p -A
North W. Teleg —Nee West. Union
..............It
...................... I
112% Mar. 17
114
Peo, Gas A C., 1st gn., g.. 6s. 1904 M -N
Ill
...... i l
Jan, 5 109 July 27
L05 ......... 105 Dec. 16 106 Dec. 28 1
,.1 1 0
2d, guar,, gold, 6 « ................ 1904 J - D
4.0001
Jan. 6 117 Sept. 28
114 Dec. 1 116 D ec. 28 1
114 . . . . . . 16 .......
1st, consol., gold, 6 s ..........1943 A -O
32.000
07% . . . . . . 105 Dec. 1 107*2 Dec. 30 93 Jan. 16 107*2 Dec. 3 9
Ch-Gas I,.A C .,ln .s u ..g .5 s .l9 3 7 J - J
43.000 .......... 93% 104% 100
Con-Gas Co.Oi.1 st gn.g.5s. 1936 J - D !
84.000 ......... Si ’ 9 8 % ....... . 103 105 j 100 Dec. 4 101*4 Dec. 29 83% Jan. 13 104*4 Dec. 29
L05 Dec. 15 107 Deo. 21 95 J an. 5 107 Dee. 24
Eq.GasA F .,ChlC.lstgu 6s 1908 .1 - j l
3,000 j
PI. Val. Coal, 1st, gold, 6 s ...1 9 2 b M-N
Procter A G a i» b .,ls t , g.. 6s. 1940 F- J;
101 Feb. 19 101 Feb. 19
Bo.Yuba Wat. C o.,con.,g., 6a, 1923 J - J
8p. Val. Wat. Works. 1 s t ,6 s .1906 M -8!
53* *i>ecV 29 60 * Dec. *2! 53 D ec. 291 79*8 .fan. 2 0
Stand'rd Rope A T „ls t .g .,6 * ,l9 tfi F - a
45.000 74*2 "76*2 ; ’ 5*8% r.m * 57*2 "II"
10 June no! 28% Feb. 1
20
11%! 10 D ec. 29! 12%
12%| t o
'
, 5 s ...................... 1 9 1 6 , ..
30 | 11
|
81.000 25

30

W

J-

da

THE

i o

BOND S.

QUOTATION

Bun. Cr. Coal, 1st, g.. 8. f.,6 s . 1912 J - D
T. C.I.& R ..T . I)iv. 1 s t,g., 68.1917 A -O
Birm. D lv., 1st, oon., 6s. ...1 9 1 7 J - J
C a b .C .M .C o .,le t,g u .,g .,6 s.l9 2 2 jJ -D
DeB ar.C .& I.C o.,K U .,g.,68.1910,F -A
U. S.Leath.C o.8.f.,deb.,g.,68.1913 M-N
Western Gas col. tr. gold, 5 b. . 1933 M-N
West. Union, deb., 7s..l875-1900|M -N
R egistered...................1875-1900 M-N
Oouat. truet, ourrenoy, 5 s .19 38 iJ - J
M utual Union Tel., s.l., 6s.l911jM -N
North W est’n T elegrapb,7sl904[J - J
W. L. E. < P.Ol.Co. 1st, g.,5a. 1919! J - J
fe
I 1st instalm ent paid.

13.000
19.000

Dec. 1.

Ask. Bid.

Bid.

Lowest.

RANGE FOR TE AR 1897.
Highest.

Highest.

Sale Prices.

Sale Prices.

82
87

79
79

81
85
114

Ill

10413 .
109*3 .

91

80
85
.........115

loy *2
1,000
34.000 104
12.000

105 Dee. 11 105
10913 Dec. 16 111
111*3 D ec. 2 112

67%
§ 3d instalm ent paid.

Dec. 2
Dec. 21

Lowest.

Sale Prices.

Ask. Sale Prices.

82
87

So
8s
12,000 m 13 112

STOCKS.—PRICES

Dec. 31.

A sk. \
Bid.

80
85
8 2 ia .......

J 2d Instalm ent paid.

[V ol . LXVI

PRIC E S IN DECEMBER.

Sales in Price abaut
December January 2,
1897.
(5 P a r value

||

N ew Y ork S to c k E x c h a n g e . ]

SUPPLEMENT.

D ec.

Deo. 23
D ec. 29

JuDe 8 89*3 Sept. 21
A pr. 26 91 Sept. 14

80*3 A pr. 29
D ec. 10 110 M ay 10
95 June 2
105 M ay 8
Dec. 11 104*2 N ov. 10
Dec. 21 106*3 Jan. 18
Deo. 29 110 Feb. 15

3 115

83 Jan.
116*4 Oct.
103 Aug.
105 M ay
107 Feb.
111 Dec.
112 A pr.

15
12
25
8
6
21
4

50
1 A ll assessments paid.

A N D SALES FOR D E C E M B E R , A N D T H E Y E A R 1897.

P rloes are on basis o f 100-share lots. E xceptions o f stoobs w hich sell only in a small w ay are noted b y the m ark §. Option sales are disregarded.

STOCKS.
Par
A lban y & Susquehanna. 100
Ann A rbor.........- ........-.1 00
P ref............................... 100
A tch ison Top. & S. F e ..l0 0
P referred..................... 100
A tla n tic & Pacific.........100
Baltim ore & O hio.........100
B & O. S. W. By. p r e f..100
Boa. A N . Y . A .L .,p r e f .100
B rooklyn E levated.___ 100
B rookl’n R apid Transit. 100
Buff. Rooh. A P itts....... 100
P r e f................................100
Burl. C. R. A N or.......... 100
Canadian P acific.......... 100
Canada Southern.......... 100
Capital T ra otion ........... 100
C entral o f N ew Jersey. 100
Central P acifio................100
Chesapeake A O hio....... 100
Chioago A A lto n ............ 100
P r e f............................... 100
Ohio. Burl. A Q uinoy.-.lOO
Chioago A E astern 111. .100
P r e f.............................. 100
Chicago Great W estem .100
4 p. c. deb.....................100
5 p. c. pref. A .............. 100
4 p. c. pref. B .............. 100
Ch. Indianap. A L o u .... 100
P re f...............................100
Ohio. Mil. A St. Paul. ..100
P re f................................100
Chioago A N orth W est.100
P re f............................... 100
Chic. R. I. & P a c ific ....1 00
Ohio. St. P. M. A 0 ........100
P ref................................100
Olev. Cin. Chic. A St. L .100
P r e f............................... 100
Clev. Lor. A Wheel, p ref .100
Cleve. A P itts., guar___ 50
Col. H ock. Val. A T o l.,1 0 0
P re f............................... 100
D elaware A H udson___100
DeL Lack. A W estern.. 50
Denver A R io G ran de.. 100
P re f............................... 100
D es Moines A Ft. D ___100
P re f............................... 100
Duluth S. S. A A tl.........100
P r e f............................... 100
E rie.................................. 100
1st p re f........................100
2d p re f..........................100
Evansville A Terre H .. 50
P r e f............................... 50
Flint A P. M ...................100
P r e f...............................100
Ft. W orth A R io Grande.100
Great N orth ern ,p ref...1 00
Green B ay A W estern..100
D ebt certifs. A .........1000
Debt certifs. B ........ 1000
Illinois Central.............. 100
Leased line, 4 n o ___ 100
Indiana Illinois A Iowa.100
Iow a Central...................100
P ref............................... 100
Joliet & C hicago.......... 100
Kanawha A M ioh .......... 100
Kan. City Pitts. & G ulf.100
Keokuk A Des M oines.. 100
P ref................................ 100
K eokuk A W e ste rn ___ 100
Kingston A P em broke.. 50
Lake E rie A W estern... 100
P re f................................100
Lake Shore..................... 100
L ong Island.................... 50
Louisville A N ashville.100
M ahoning Coal R R ....... 50
P re f............................... 50
Manhattan oon sol....... 100
M etropolitan S treet___100
M exican Central.......... 100
Mex. Nat’l trust certs. .100
M ichigan Central.......... 100
Mtnneap. A St. L ou is.. .100
1st p referred ...............100
2d preferred................ 100
Mo. Kansas A T ex as.. .. 100
P ref................................100
M issouri Pacifio............ 100
Mob. A Ohio, assented.100
M orris A E ssex.............. 50
Bashv. Chatt. A St. L ..1 0 0
H. Y. Cent. A Hud. R iv.100
N. Y . Ohio. A St. L ouis.100
1st Dref........................ ]0O

1

SALES TO JAN. 1.

N. Y , S tock E x c h a n g e . In Dec.
Shares.
30
1,228
22,318
144,317
22,214
1,347
90
134,563
2,637
2,435
200
1,700
12,076
1,467
184,175
2,139
55,176
187
522,377
109
253,976
40
2.251
1,800
2,560
2.252
514,887
4,123
41,527
1,241
271,987
31,649
250
16,915
595
1,125
6
4,300
610
14,022
10,624
35
9,144
3,190
4
8,762
19,300
1,842
1,550
213
1,250
20
50
9
74
18,769
67
1,140
1,915
6
21,352
6
110
2,370
4,332
1,934
1,101
180,674
660,654
122,379
500
4,706
5,997
457
5,987
4,608
39,443
241,802
3,620
216
208'
48,031
1,292
55

In 1897.
Shares.
26
5,198
22,694
477,194
2,090,014
27,439
. 175,070
18,834
153
6,656
804,236
5,102
8.717
436
36,222
252,724
2,787
1,513,386
20,812
1,013,372
3,604
110
5,534,456
5.718
4,015
1,398,513
560
9,304
21,554
74,955
66,601
6,763,777
57,068
772,715
8,276
2,435,332
1,092,486
7,139
330,423
4,029
5,014
174
161,903
3,785
459,872
120,203
8,771
134,074
22,432
104
3,784
7,468
208,699
153,934
31,913
10,450
3,720
40,070
5,043
6,442
8,350
800
9
4,106
259,596
476
45,317
28,116

1897.

P R IC E S I N DECEMBER.
Dec. 1.

. Bid.
. 182
170
2 11*2
22
24
30%
. 12is
4 28
23*2

Lowest.

Dee. 31.

A sk Bid. A sk Sale Prices.
180 .........
13
12
13 §12 Dec. 16
34
33*2 34*2 33 Dec. 1C
12% 13
13
12% Dec. 21
28% 30% 30% 27% D ec. 1

*4

12% 13% 14
2 12
15%
12% D ec.
6 1 6
5
7
5% Dec.
6
3
104 107 104 107
102 105
4
7
18*2 19: 4 31% 32*4 37% 373s '3 1 % D ec.
22% 23*2 31
20
20% D ec.
25
15
60
61
57
63
65
58 Dec.
70 .........
68
fo
80% D ec.
55
82
2 SOI2 81*2 81
54
54% 51*2 52% 51% D ec.
44
46
60
61 .........
95
96
82% Dec.
100
85*2 86
16
15
1012 11% 11% 12% 10% D ec.
22% 21 D ec.
16
2 21*4 21% 22
162% 165 §160 Dec.
160 ....... 161
170 .........
172 ....... 170
697s 70
95% 95% 100 100% 94% D ec.
52% 55
40
50
52% 56
95 101
95 100 100 102 100 Dec.
15% 13*8 Dec.
13*4 133s 15
71
68
68
75 §74 D ec.
33
36
33*« 38
33*2 Dec.
24
26
24
28
25 D ec.
9
8
8% Dec.
8*2
9*2
30
30
32
27
29 D ec.
93% 9338 95
95*4 92% D ec.
141 141% 142% 143% 140% Dec.
130*2 132
102*4 102* 123*4123% 120% 121 J19% Dec.
iS4
ibo
163% Dec.
88% 887r 90
90*2 88% Dec.
77% 77% 77
78
77 D ec.
130 136
148
148 152 150 D ec.
34% 35% 33% Dec.
33% 34
257s 27
78
78
81
81
80 D ec.
72
75
45
48
41% 44
44% Dec.
160
167%
168 ......... §167 Dec.
5%
53
4
5
4% Dec.
17*4
4*4
50
18
20
15
17
15 Dec.
108*2 110 111 113 108 D ec.
116*2:
150 155 153 156 151% D ec.
156*2:
7J**8
11%
44% 44%
' 44% D ec.
4**4
8
10
12% 13%
8
9% D ec.
70
50
70
§70 D ec.
4
2%
3*2
10
5*2
7*2
§ 5 Dec.
14*2
14*4 14% 14*2 15*4 14% D ec.
jt?*2
35*4 35% 38*8 39
35% D ec.
18% 19*2 19% 20% 19 D ec.
70
23
23
28
27
28
35
43
48
43
48
30
118
30
48

3
92

123
3<f

S
l

93

7*4
25
26
155
8,240
4
48,382
1,286
2
3
1,506 13
15
300 30
40
200
54,877
70,155 67% 69
67,274 .51 152*
20,976 44
50
2,153,086 48*4 4 8 5
100 115
100 115
1,989,814 89*4 89%
170,952
2,437
7
9
19,112
1
1*2
44,016 88
93
73,696 18
19
12,709 73*2 78
63,116 46
47
170,353 13
13%
748,557 29
29*2
1,688,229 20*4 20%
41,001 20
22
4,332 163*2 167
272
1,015,421 92*2 94
72
14
40,556
5.508
6s
ys

13
130

15
140

12
130
30

16
138
40

101*2101% 103*s 104
93
97
91
96
9%
32
160
7
22%
2*2
13
30
1
15*2
68
172
35
54%
101%
116
5*4
[ 1
104
25%
87
56*2
13
34
30
24
169

10
33*2
9
24*2
4
15
35
10
16*2
69%
L74
40
54%
102
l i 6*4
6
1*4
105%
26%
89
58
13*2
34%
30* r
27

8*2
31
160
7
19%
2*2
14
30
1
16
70*2
168
36
56%

9*2
33
.........
9
20%
4
16
35
10
17%
72*2
171
40
56%

111% 112%
130 131
5%
6%
1
1%
100 102
25% 26%
85% 87%
56
56%
12*2 13
35*2 36
34
34%
29% 30
168 170%

107 107*4 106
15% 15% 13
73
»0
65

42
14
§133
§3 0

RANGE FOR YE AR 1897.
Highest.

Lowest.

Sale Prices.
§12
34
14
31%

Dec.
Dec.
Dec.
D ec.

16
27
15
15

7
2

15 Dec. 23
6% Dec. 9

2
2
15

37% D ec. 31
31 D ec. 31
66% Dec. 31

3
31

82 Dec. 16
56% Dec. 10
63 Dec. 10
98% Dec. 24
12% Dec. 2
23 Dec. 9
§163*2Dec.24

7
16
17
14

1 1007s D ec. 27
20 100 Dec.
J 16% Dec.
7 §7 5 Dec.
24 36% D ec.
1 28*2 Dec.
23 10% Dec.
6 32% Dec.
1 96% D ec.
1 142 3 Dec.
4
17 124% Dec.
17
1 92% D ec.
17 79% Dec.
3 150% Dec.
17 37 D ec.
7 82 D ec.
6 49% D ec.
23 §1671
4Dec.
23
5 78 D ec.
23 17% Dec.
7 114 Deo.
14 157*2 D ec.
§12Li Dec.
i ' 46% Dec.
6 13% D ec.
31 §7 0 Dec.

20
13
27
28
8
8
13
15
30
2
14
2
16
9
9
13
13
2
14
16
18
23
10
29
31

29 § 5 Dec. 29
30 15% D ec. 3
1 39% Dec. 15
1 20% Dec. 15

14 D ec. 10
D ec. 21
D ec. 1 16 Dec. 9
Dec. 9 §133 D ec. 9
Dee. 10 §30 Dec. 10

101% D ec. 1 104®s D ec. 15
§90 D ec. 20 §91 D ec. 22
9
32

D ec. 28
D ec. 15

9% Dec. 13
34 D ec. 14

A p r. 19
June 8

13*2 Sept. 4
41% Sept- 4

4 June 12
17*2 Dec. 20
2 Feb. 27
12 Mar. 26
32 Feb. 24
1 Aug. 30
13 M ay 11
58*4 A pr. 1
: .52 Jan. 2
38 D ec. 15
40*8 A p r. 19

9% A ug. 16
2 9 78 Sept. 10
4% A ug. 12
28*2 Jan. 19
36*2 Oct. 8
2 Aug. 27
22*2 Sept. 18
7 9 78 Sept. 20
181 Sept. 16
55 Jan. 8
6 3 7s Sept. 3

81% M ay 6
99% Oct. 15
6 A ug. 12
1% D ec. 13
1 Nov. 29
1047b D ec. 1 90 Jan. 28
27% Dec. 8 16 M ay 14
88% Deo. 9 < 77% Mar. 18
59*4 Dec. 15 46 Feb. 26
1334 Dec. 7 10 A pr. 19
37 D ec. 14 24% Apr. 19
35% Dec. 10 10 May 6
30% Dec. 10 1 18 June 3
§173*2 D e c .]3 1 62*2 June 11
70 Jan. 25
108*% D ec. 13 92*2 Feb. 18
14 D ec. 9 11 Feb. 11
74 Dec. 10 67% A pr 15

113 Sept. 15
133*2 Deo. 27
9% Ju ly 6
2% A ug. 13
1 1 1 78 Sept. 16
31*2 Sept. 16
90 Sept. 16
62% Sept. 16
16% Sept. 16
42 Sept. 15
40*4 Sept. 7
32 Aug. 19
§173*2 Dec.13
§ 85 Sept. 23
115*2 Sept. 16
17% Sept. 3
81*2 Sept. 4

§ 6 Dec. 18 § 6
17*2 D ec. 20 24
§ 2*2 Deo. 23 § 2%
15 D ec. 7 15
15%
69
171
38
54%

Dee. 18
Dec. 2
Dec. 23
Dec. 7

Dec. 22 1778 Deo. 10
Dec. 6 73 Dec. 6
Deo. 31 175 Dee. 9
Deo. 15 39% D ec. 22
D ec. 3 58% D ec. 13

100% Dec. 17 112% D ec. 28
115% D ec. 1 133*2 Deo. 27
1% Dec. 13
101% Deo. 23
25 Dec. 3
88% Dec. 9
56 Dec. 3
13 Dec. 3
34 Dec. 6
29% Dec. 1
27 Dec. 9
170 Dec. 6

106*2 1.06% Dec. 31
14
13 Dee. 23
80
'<72% Dec. 22

Highest.

Sale Prices.
Sale Prices.
§170 Feb. 1 §177*2 A pr. 8
9 Jan. 28 15*4 Aug. 12
22*e A pr. 8 40 A ug. 12
9*8 A pr. 19 17 Sept. 18
17 A pr. 19 35*2 Sept. 17
*8 A pr. 7
1*2 A ug. 12
9 July 10 21*8 Sept. 20
2 June 15
9 78 Sept. 20
102 Mar. 22 §106 Oct. 13
% A p r. 12 10*8 Sept. 28
185g Jan. 7 3758 Dee. 31
16% May 14 31 Dec. 31
54*2 July 30 66% D ec. 31
68 A pr. 22 §76 Aug. 31
46*2 Mar. 29 82 D ec. 16
44*8 Jan. 13 62*8 Sept. 16
50*2 Oct. 11 63 Deo. 10
68*4 M ay 24 103*4 Jan. 19
7*8 A p r. 20 18 Sept. 30
15»8 Mar. 29 27*8 Aug. 30
§147 Ju ly 22 §170 Mar. 1
§161*sMay 24 §175*4 N ov. 1
69% Jan. 5 102*4 Sept. 20
37*4 June 7 61 Sept. 8
§95 Jan. 8 103 Sept. 14
3% June 23 20% Aug. 12
71*2 Oct. 19 §75 Dec. 27
31*2 Aug. 26 43 Sept. 20
19 Aug. 21 33*8 Sept. 23
8 Oct. 29 13 Aug. 31
26 N ov. 8 38*4 Sept. 1
69*4 A p r. 19 102 Sept 15
130*2 M ay 6 146 Sept 13
101% Apr.
132*2 Sept. 15
L53 Jan. 12 165*2 Sept 22
60*4 A pr. 19 97*4 Sept. 20
47 Jan. 2 89*2 Sept. 16
L33*2 Jan.
150% D ec. 16
21*2 June 1 41*2 Sept. 15
63 June 16 86*2 Sept. 8
39 N ov. 3 49% Dec. 13
>161 A pr. 30 §168*2 Sept. 8
1*2 A pr. 30 18 Jan. 8
14 Aug. 3 46 Jan. 21
991*8 A p r. 1 123 Sept. 18
164 Aug. 21
L46*2 May
9*4 A pr. 20 14% A ug. 14
36 A p r. 19 50*2 Aug. 16
7 A pr. 5 14% Ju ly 10
60 July 13 §70 D ec. 31
3 A pr. 29
6% N ov. 5
1 5 Dec. 29 10*4 A ug. 7
11*2 A pr. 19 19 Sept. 16
27 A pr. 19 46% Sept. 16
15*2 M ay 24 25% A ug. 12
20 June 8 34 Sept. 20
128 Aug. 6 48 Sept. 17
> 7 June 17 14*4 Aug. 30
130 Mar. 1 49 Oct. 13
12 Nov. 29 18 Oot. 2
.20 Jan. 16 141 Sept. 4
40 A ug. 12
50 Dec. 15 50 D ec. 15
3*2 D ec. 2
9 Aug. 16
91*2 A pr. 19 110% A ug. 7
188 Jan. 22 97 Aug. 7
6
23

J anuary,

1898 J

SALES TO JAN. X. . P rice about
Janu ary 2,
1897.
N. Y . S tock Ex c h a n g e . In Dec. I n 1897.

PRIC E S IN DECEMBER.

S T O C K S .

Par.
X.T.CJLJkSti.—2dpref.lOO

Shares.
770
100
850
70S
31,410
4,443
14,160

N. Y. Lack.
Western . 100
tf. Y . X . Haven & Hart.100
N. Y. Ontario & West-.lOO
N\ Y . Sus. AW est.,new.lOO
P ref________ ________ 100
Norfolk k Sour hern___100
Norfolk & W estern....... 100
P ref...............................100
N.Pae. B y. r o t tr. certs. 100
Pref. vot. tr. certs___100

994
31,306
153.134
377,219
69
654
2,413
1,023
25,776
2.045
200
37,655
5,294

Or-RR.<fc N .Co.vo.tr.cts. 100
Pref. to t. tr. certs___100
Ore. 8k. l a n e . . . . . . .........100
Peoria Dee. k JSYaudY.lOO
Peoria k E astern.......... 100
Pitts. Cum. Ck. k St. L, 100
P re f........ ......................100
Pitts. Ft.W .A Ch,, guar 100

500
95,912
144,915
38,790
40
10
3,269
1,060
5,474
14,199
11,181

5,939
30,261
5,315

15
2.145.9*3
270,730
125
95,915
514,724
12,395

Wheeling k Lake E rie .. LO
O
P r e f.............................. 1O0
Wl *.O n,Co. *ivot- tr,c*t*»100
M ls o e lla n p o u s S U xik*.
Adam* E x p r e s s .......... 10O

4.340
710
6-49

278,239
47,615
15,191

Brooklyn U n io n 6 U ...1 0 0
Brunswick C o .,............100

19,795
16,694
42,097
1,296
4,048
207
271
1,043
6,994
19,270
96.882
15,855
6,854

130,445
9,599

Dec. 1.

Dec. 31.

Lowest.

4,474
1,635,644
1,230,233
326,353
1.t>95
8.425
19,999
4,058
96.084
57.105
55,390
1.442
126,187
191,380
192,193
57.407
90.266
6.519
3,079
6.717
113,518
309,050
1,134,214
340
20
309,573
11.211
960

6
8
5
21% 00
22%
47% 48
51
27% 27% 27%
ns
182 186 176
22
25
22
53
59
60
117 120
120% 121% 121%
7%
7%
7
____ _____1 46% 47% 52
15% 1 6 * 18%
60
62
60
"4%
5 1
7%
34
35 I
56
12
26%
3%
4
5
4%
4%
9
10 ,
9% 10
9%
19
20
25
18
85
87
81
75
112 116
121 124 122
14% 15 [ 20% 21% 20%
»%
9%:
9
9%
8%
26% 26% 29% 29% 31
10
35
9
8%
11% 11% 11
rbi
*63
146 150 164
35
20
50
75 1
J%|
........

9
2%

9% •24%
3 1 7

6
15%

8%
16

0
27
j

30% I
sH

18

5% D ec.
205, Dee.
47 Dec.
26 Dec.
$180 Dee.
27 $ 22 Dec.
63
57 Dec.
123 121% Dee.
7 % Dee.
7%
53
47 Dec.
19% 15 % Dee.
7%
57
26%

7 % Dee.
56% Dec.

4
10%
9%
21
21
SO
81%
124% 121
21
20%
9
*%
31% 29%

Dec.
Dec.
Dec.
Dec.
Dec.
Dee.
Dec..
Dec.

Lowest.

7*
18%

7
18

3
11

t 2
f 8

4,620 150 155 j 157
300 ”25
35
*25
10
43 |
268 111 125 l 119
l 1 ,690
*
146,820 11% 13%) 22%
6,877
55 | 74%
64,425 54
85-4
7,983 109 111 j 117
11,103
543,160 114, 12%
7
9,000
15x^596 20
19
27%
1.173.131 9.385.950 111% 111% 139%
5,200
145.334 100 100%: U 3 %
776
DO
7,105 35
217,688 2.423.819 78% 78% 81%
830
21,650 102 104
110
143,086 1,318,927 11%
5%
*50
-35
i,5 0 0 •18
•26 j •25
4.480
118,047 85
89 ! 118
21,560
50,043
%
% : e%
12
4,000 •17 •20

162

158

140
23%
75
119
8
20
139%
114%
91%
81%
113
5%

119
22
75%
115
7%
18
140%
114
87
88%
113
3%
-47
•25
*35
120 117%
6% : 6%
•15
■ 12

15%
48%
22%
61%

Dec.
D ec.
D ec.
Deo.

16
15
15
15

37%
71%
19%
115
1%
5
39%
69%

Deo.
Dec.
Dec.
D ph
Deo.
Dee.
Deo.
Dec.

7 §10 A pr. 20 4L Sept. 13
13 377s Jan. 8 73% Sept. 11
8 17% July 9 23% Aug. 16
30 103L-> .Tart. 29
3
% June *
2 3% Aug. 17
5 A pr. 23
20
8% A ug. 30
20 11% Mar. 29 39% Deo. 20
20 44 % Jrrne 25 70% Oct. 20
5150 M ay 11 §172% A ug. 10

22
7 7s
10 24
i l 53%
10 29%
14 §180
16 $ 22
11 61%
1 122%
1
S%
1 54%
1 19%

Dec.
Deo.
Deo.
Dec.
Dec.
Dec.
Dec.
Deo.
Deo.
Deo.
Dec.

7
4% Aug. 13 12 Sept. 13
24 16% A pr. 19 2 9 1 Sept IS
*
24 38% A pr. 19 57% Sept. 20
24 22% A p r. 19 35% Sept. 20
14 5175 Oct, 9 185 Jan. 26
16 14% June 2H 25% Sept 10
2« §25 M ay 26 61% Deb. 29
27 §116 Mar. 8 122% Deo. 27
7
3% June 18
9*% Sept. 2
00
37% June 10 54% Dec. 22
22 10% July 28 20% Sept. 2
62 M ay 20
4 A pr, 19
13
9 Anif. 12
13 37 Jan. 29 593s Dec. 13
15
27% Deo. 15
2
1 Apr, 1
7 Aug. 16
3% A pr. 1 14% Sept. 3
u
14 20 Jan. 4 30 Sept. 10
2! §72% July 16 87% Oct. 4
6 114 Jan. 28 125 Auer. 6
7 13% Jan. 13 23% Sept. 8
11
7 A pr. 19 12% Sept 13
15 22% A pr. 19 38% Sept. 10
§10 Feb. 5
§40% Feb. 5 §40% Feb. 5
7
8 A pr. 19 15 Aug. 30
27 116 May 21 173 Deo. 27
1
20 Sept. 3 20% O c t

3
1
1
21
29
14
0
29
14
17
1

8% Dec.
59% Dec.
5
11
21
81\
124
21%
9%
33%

Dec.
Dec.
Dec.
Deo.
Doc.
Dec,
Dec,
Dec.

11% 10% Doc. 17 12% Deo168 147 Dec. 1 173 Dee.

Colorado Fuel k Iro n ... 100
P r e f ............................. IOC
Col. k Hock. Coal k I r , 100

13,607
10i
1,1651

GosicoL CaL A Va M in.......
Consolidated Oae, N. Y . 100
Consolidated Ic e . . . ___IOC
Pref ........................... .100
Consolidation C o a l.. . .. to o

45,889
12,582
1,405

Edtaoa Elec. IB. Co. .. 100Edison El, UL, B ltlrn 100
Enterprise M ining........ 1.
Erto TfUcsr. A Tulun
lAft
Father De S r o e * . .............
Genera Elec trie...........100
H. B. ClaiUn Co........ .’ . . l o o
l#t p r e f ................... IOC!
Horn S ilver........ ................
nilnot* 3teel C o____'.. io< 1
K huIbt Motor
Kingston k Pevnbr Minin a
Laclede Oae, 3t. Louia.. 100
P r e f..............................100

790l
10

2,717
21.254
til
lo i
6
100

740.540
111
20,266

*15
1
%
23
21% 22
So
80
5
* 5
6
* 4%
150 172 1 175
04
*06
*03
05
1*00
110
(138% 137% 184 185
31%
30
85
89%
| 35
40 ! 38
i
%

1
24%

122
107
12
10
64% 65 1
*15
*18
•20
33
33% 32

3,370
6 0 3 5 4 i 38

300
18,001
1.621

ton
3.500 ’22
227,410 ! 24
14,168 . 70

1-55
39
40

548

1 5
40

1 50
39
41

*09

2
8
l

§215% Mar. 15
127% Oct. 20
11% Sept. 23
165 Oct. 20
9% Sept, 7
24% Sept, 20
112 Aug. 16

2% t 1% Dec. 3 f 2% b e e . 1
11 1 10 Deo. 2H 111% Dee. 3
20
1% Dec. 20

% June 1
2% A pr. 19
1 J une 3

6% Jan. 2
29 Jan. 5
439 A ug. 12

ft
7% Deo. 28
8% Dee.
18% 17% Dec. 17 19% Dee.
102% 101% Dec. 29 1 0 2 4 Deo.

161

5155 Deo. 22 §160 Dec.

140
23
76%
118
7%
19
141
115
90
89
114
i

21% Dec. 1
73% Dec. l
SI 15% Dec. 11
0% Dec. 24
15 Dec. 24
135% Dec. 17
112 Dec. 17
489% Dec. 31
81% Dec. 1
113 Dec. 14
3% Dec. 18

24 % Dec.
77 Deo.
§119% Dec
8 ^ Deo.
21% Dec.
145 % Dec,
115% Doc,
'9 1 % Dec,
90% Dee.
113 Doc.
6% Dec.

1 $117% F eb.11 §165 Oct. 29
•35 M ay 17
§42% J u ly 31 §43% Ju ly 31
§125 Jan, 5
0
9% M ay 28 26% Sept. 2
1 52% Feb. 16 80% Sept. 1
2 §109%Jan. *28 §119% Nov.30
6% Nov. 23 15% Allg. 6
3
8 15 Dec. 24 36 Aug. 5
7 109% Mar. 29 159% Sept. 3
14 100% Jan. 7 121% Sept. 14
0 §85% Jan. 28 §94 June 25
29 67% Feb. 15 90% Aug. 9
14 100 Feb. 11 115 Aug. 6
8
3% O ct. 27 16% A ug. 7

•3ft
119 115% Dec. 15 119% Dec. 0
6 * 1 5% Deo. 11 1 8% Dee. 16

12
*09
1
25% 21%
80 $ 80
6% 1 5%

7 26 Dec. 31
14 >80 Dee. 14
20 * 0^% Doe. 24
15 1*40
30 189%
«> 35%
•
7 90

125% 130 ; t23%De<\ 13
107 110 §110 Dec. 2
13 ......... ................. —
*25
*15
•22
34% 31% 32% Deo. 17
33
14
93% 94 % 99% 95 Deo.
11
v 94 Dec. 1 !
1*40 1*40 Dec. 23
1-70
4 ° *a
«
•if>Lt Dee. 30
44
45
49 ' 41 ” Dec. 17

*08

17

Dec. 17

125
no

2
*18
43
90

4
40

7
50

4
42

4
*23
45
93

*2 i
43
90

Dec. 15
Doc. 2
Dee. 6
Deo- 6

4130 Deo. 30
5110 Deo. 2
................. . . .

•15
85

Mar. 30
Jun. 7
3q J une 16
•06 Mar. 22
',102% M ay22
*09 Dec. 17
• J uly 2
%
15% June 28
§70 Nov. 15
* 3 % J une 4
§162% Mu V28
'*05 Jan. 0
1-35 Deo. 15
136% Jan. 2
28 Nov. 8
80 Juno 16
35 Feb. 1
20 Jan. 8
101% Jan. 2
',97 Feb. 9

Dec. 3 *23 Dec.
Dec. 1 45% Dec.
Dec. 16 93 Dee.

4%
3 •22
8 22
8 70%
•09

7
55

46

Dec.

9

52

*19
137
! 8%
•20

Mar. 31
Sept. 13
Deo. 16
Sept. 1

§105% A pr. 9
*09 Deo. 17
2 Aug. 13
27% Sept. 14
§85 M ay 13
* 7% Aug. 12
§162 % May 28
•05 Jan. 6
2*00 May 8
241% Sept. 16
41% July 19
90% July 29
37% May 20
60 N ov. 9
132% Sept. 17
115% Aug. 9

03% A p r .’ 1 7 0 " 3 6 p t . U

34% Doc. 29 2 8 ^
108% Dec. 14 107
J95 Dec. 16 81%
30 $94
s. 94 Deo. 11 §94
1-40 Deo. 23 1 0 0
45% Dec. 30 35
49 Deo. 9 29%

*08

10
55

A pr. 19 17% Sept. 10
M ay 5 48% Deo. 15
A pr. 19 22% Deo. 15
Jan. 5 61 % Dec. 15

.................

Dec.
25%
70
Dec.
• 5%
lice.
175
*04
*05
1*20
1*35 Dec.
177 179 175 Dec.
29
32% 31% Dec*.
85
88% 88% Dec,
40

2
4
3
•27 | *23
•25
43% 44
25
90
80
93

3,200 |*08
4751

09

101% 102

6.938

Lehigh k Wilkeab Coal 50
MarrUnd Coal. (.ref... . 100
Mexican Telegraph...... I C '
m

Oft

3.691
134,670
216
23.400
10
7,700
i'6 5 6
405,535
79,636
19,660
291
57 005
m 272
2.586

9
22%
11
32%

§215% Mar. 15
4% A p r. 19
1 A pr. 24
165 Oct. 20
4% Mar. 29
11% A pr, 19
100% Nov. 17

205
400

Highest.

Sale Prices.
Sale Prices,
36 Dec. 8 24 Feb. 10 43% Sept. 20
325 Dec. 14 §295 Feb. 11
S lS l^ D flc. 9 § l i § Jan. 5
183% D ec. 30 160 Feb. 2 185% Sept. 20
16% Deo. 22 12% A pr. 19 20% Sept 16
19% Deo. 3
«% M ay 28 20 Sept 16
36 % Dee. 16 18% M ay 20 45 Sept. 17

24% •25% 25% * 23% Dec. 9 *26% Dec. 13
7%
0% Dec. 23
8 % Dee. «
7%
6%

1%
8

342

6
227*
51%
28

UA NGE FOR TEAR 1897
Highest.

Shares.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices.
26
28
59,058
32% 35
34 Deo. rt
33
35
14
741
2,256 118
121 Deo. 30
7,786 177% 178% 179 182 183% 184 180 Dec, 3
453,746
15% 15% 16
15% Dee. 1
I4u /J% 15
i
123,375
9
10
18% Dec. 1
18
18% 18
266,694 24
25
33
34
32%’ Dee, 28
33% 34
64
67% 60
15,702 -11
13
14% 143* 15% 14% Dee. 16
n%
128,495 '1 6
17
47% 42% Deo. 4
42% 43% 47
787,666 13% 14
19% 19^8 21% 2 DM 19% Deo. 1
2,754,077 32
32% 55% 55% 59% 59% 55 % Dee. 1
74
5 8 Dec- 28
,
8
15,565 14
24
35% Dec. 30
31
38
35% 38
53,348 35% 38
67% 69% 68% 70% 68% Deo. 2
10% Dec. 6
59,645 * H
18
19
18
19
15
1 is x . n a i *
112% Dec, 0
164,726
62^754
1 '
3
1
% Dec. 28
2
1%
%
7
4.349
5 D ec. 20
4
8
4
7
4
33% 33% 38% 39% 33% Dec. 1
12% 14
247,998
46,229 46
65% Dec. 1
53
65
66
66
68
169%
815 160
168%

Pitts. k Western, p re f.. 50
Beading C o.vot.tr.oert. 50
le t p r e f . . . . . ............ . 50
2d p r e f .................
50
Beneael. A S a ra to g a .... 100
B io Grande Western . . . 100
P ref...............................100
Rome Wat. k Ogdenab.lOC
St. J oe.A 0 J .v o t.tr.e tfs. 100
1st pref. vot. tr. otfs.lOO
2d x>ref. vot. tr. ctffl-.lOO
St. :.o a .t.a t . H.tr.rec.lOO
8t. L.&S. F. r o t. tr. certs. 100
1st pref. vot. tr. eerte.100
2d pref. v ot-tr.recta. 100
St. Louis Southwest— lo o
P re f........ ..................... 100
St. Paul & D uluth.........100
P r e f....... ......... .............10U
St. Paul Minn, A M an. . ! 00
Southern Pacific Co___ 10O
Southern (vot. tr. otfs.).100
Pref.
“
'•
.100
Texaa Central...............100
P r e f.............................. 100;
Texas*! A P acific— . — lo o
Third Avenue (N. Y.) ..1 0 0
Tol. A Ohio Central___ 100
P r e f . . . . , .......... ........... 100
Tol. St. L. k Kan. City, 100
P r e f . . . . . ...................... 100
United N. J. HR. Jc C an. 100
Union Pae. Eng. t r .fe e . 100
Union P m U nss. k Gulf. 100
D
Utica k Blk, River, gtd lOO
Wabaah........................... 100
P r e f , , . . .......... . ...........100
Wes*tf Chicago Street. ,100

American Cotton O fl... 100
P ref.............................1 0 0
American K %pre*«....... 100
Am. Spirit M fg.............. 100
P referred. . . . ............1O
O
A m erican Sugar Reflu 100
P re f.............................. lou
Amer. T eles. A C able.. 100
American T obacco..........50
P r e f.............................. 10<]
Bar State <ia» ............... 50

17

NEW YORK STOCK EXCHANGE MONTHLY RECORD.

4
Dec. 11 §40

M ay 17 41 % Sept. 15
July 14 §108% D ec.14
Ju ly 31 101% Oct. 5
Dee. 11 §94% Deo. 30
Dec. 11 §94 Dec. 11
Sept. 18 1*70 Mar. 22
Mar. 1 §45% Dec. 30
A pr. 21 50 Aug. 30
Mar. 9
4%
Dec. 3 *30
M ay 4 49%
Mar. 24 96

Mar. 9
Mar. 27
A ug. 31
Aug. 31

Mar. 18 ■13

June 24

7
3
6 52

June 5
Dec. 11

Aug.
July

THE

IS

STOCKS.

i SALES TO JAN. 1.

QUOTATION

Ask. Bid.

RANGE FOR YEAR 1897

Lowest.

Ask.

Highest.

Sale Prices.

Sale Prices.

Lowest.

...................
59% 58
58% 58 Dec. 2 58 % Dec. 23
55% 56
17
16
17 Dec. 7 17 Dec.
u%
34% 37% 37% 33% Dec. 1 38% Dec. 29
23% 34
87% 102% 104 105 % 106 103% Dec. 16 105% Dec. 30
6
10
7
9
5
5% Dec. 6 . 6 Doc. 2
70
83 576 Dec. 23 §76 Dec. 23
75
60
65
16
28
20
23 §17
25
Dec. 2 §20 Dec. 2
6
6 7s
7
7
8
7 Dee. 15
7 Dec. 15
22 Dec. 13 24 Dec. 14

4%
10%
24%

•06

430
430 .........
4%
4%
4%
4
3 ‘a
334
4
29% 30
29% 30
29
330 370 330 370 5330
93% 9314 9638 96 3j. 93%
03

05

"■07

D lT

•05

Dec. 3
4% Dec.
Dec. 10
4 3 Dec.
4
Dee. 17 32 Dee.
Deo. 20 5330 Dec.
Dec. 3 97% Dec.
Dec. 13

172 172 173% 172 Dec.
3%
1
3
1% Dec.
11
3
8
59
60
57
58
5338 Dec.
190 200
190 200
4%
4 78 3
3%
2% Dec.
10%
1-60
25
26
25% 26% 24% Dec.
2458

154

170
1

12
65%

c
u

t First instalm ent paid.

Ask. Bid.

Dec. 31.

c

* A ll assessm ents paid.

Dec. 1.

1897.

Par. Shares.
Bid.
Shares.
Mich.-Penin. Car............ 100i
50
P referred ..................... 100l
491
Minnesota I r o n .............. 100
19,422 53
1,320
National Linseed O il... 100
28,939 13
920
National Lead................ 100
522,237 22%
30,383
P r e f............................... 100
53,451 85ia
2,992
11,907
National Starch M fg ... 100
300,
4%
1st p re f........................ 100
5,802 55
40:
2d p re f.......................... 100
5,604 20
205!
2,805
New Central C oal.........100
100
6
New York A ir B r a k e ...100
3,775
5001
N.Y. *& East River Gas. 100
22,618
P r o f............................... 100
4,044
N.Y. & N. J. Telephone. 100
124
4%
North A m erican C o___100
82,9801
4,760
Ontario Silver................ 100
3,864 10
1,095
610,127 24
Pacific M ail..................... 100
23,303
Pennsylvania C oal.........50
*
2
13 310
People’s Gas L. & C., Chic. 274,450
461,34(5
Philadelphia Com pany.. 50
Phoenix o f A rizon a..............
85 ,6001 •04
66,400
Pierre Lorillard Co., p f .100
10
Postal T eleg’h & Cable. 100
94
Pullm an’s Palace C ar.. 100
87,847 152
2,652
Quicksilver M ining.......100
9,850
100
114
P r e f............................... 100
4,085
Silver Bullion Certificates.
364,200 65
30,000
Sixth A venue (N. Y .).. . 100
50
Standard Rope & TwinelOO
9%
118,958
4,640
Standard M ining.......... 100
5,450 1-25
500
Tennessee Coal & Iron .100
966,085 25%
41,958
P r e f............................... 100
145
Texas & Pacific C oal..........
Texas Pao. Land Trust.100
3,697
Union Consolidated Mining
•30
U. S. E x press..................100
4,297 40
325
U. S. Leather..................100
137,357
5,154
8%
P r e f............................... 100
899,035 60%
15,723
U. S. R ubber....................100
7,611
134,149 243s
P r e f............................... 100
93,762
6,283
Wells, Fargo & C o .........100
5,675 94
120
Western Union B eef............
15,354
6
4,100
W estern Union T e le g .. 100 105,742 1,562,715 83%
W estinghouse, assented. 50
1st p re f— ..................... 50

[ V ol . LXV

P R IC E S I N DECEMBER.

Price about

N. Y . S tock E xch an g e . In Dec. | in 1897.

SUPPLEMENT

14
21
7
20
14

% Dec. 16

•04
115

Mar. i
% Dec. *16
Sept. 29 115 Sept. 29

1 173% Dec. 29 152 Jan. 2
10
1% Dee. 10
1*3 June 4
8 Apr. 14
11 58% Dec. 14 51% Aug. 27
§188 Ju ly 15
28
4% Dec. 2
2% Dec. 28
6 1*40 June 3
16 26% Dec. 27 17 M ay 20
§65 A pr. 9

: : : : : : .............
43
40
45
7%
914
714
63%
60% 63
17
24% 16
65
66
77
110 116
98
9
8
9>4
837g 87
88

6

ft Third instalm ent paid.

185
4%
13
65%
§195
11%
1-80

Sept. 16
Aug. 30
Aug. 16
Jan. 27
July 19Jan. 19
Mar. 6
35% Sept. 9
§80 July 30

Apr.

39
41 §10 Dee.
§ 42 Dec. 1 §37 Feb.
6 78
7
6 70 Dec. 30
7% Dec. 9
6% M ay
63
63% 62 Dec. 17 65% Dec. 9 50 Apr.
15% 16% 15% Dec. 10 •7% Dec. 2 10 June
64
65
64% Dec. 30 69% Dec. 13 50 Ju ly
110 115 §111% Dec. 7 5120 Dec. 13 §97 Jan.
7% Dec. 31
5% June
93s Dec. 1
91% 91% 87% Deo. 1 91% Dec. 2.-1 7538 M ay

t Seoond instalm ent paid.

Highest.

Sale Prices. Sale Prices.
10 Ju ly 31 §14 Sept. 9
42 M ay 18 61 Sept. 18
38 Apr. 14 60 Aug. 31
10 M ay 13 23*2 Aug. 13
217q Feb. 16 44 Sept. 10
883s Feb. 13 109% Sept. 10
3 M ay 5 13 Aug. 31
51% Mar. 30 90 Sept. 9
8% Apr. 15 45 Aug. 30
4% May 28
8*2 Aug. 31
22 Dec. 13 31% Aug. 27
60% June 3 97% Sept. 2
§98 M ay 27 §120 Aug. 21
$124 Jan. 8 §124 Jan. 8
35g Apr. 20
6% Aug. 13
3% Nov. 29 10% Jan. 11
24 Jan. 9 39% Sept. 2
§330 Dec. 20 §340 Mar. 24-.
91 Nov. 26 975g Dec. 14

9
3
22
22
3
20
2
3
7

Aug. 13

§48 July 24
10% A ug. 23
72 Sept. 1
25% Jan. 19
7^78J an . 5
§120 Dec. 13
10 Sept. 3
9634 Sept. 11

§ Less than 100 shares.

B oston Stock Exchange.
M ONTHLY

AND

YEARLY

RECORD.

The following tables furnish a record of Boston Stock Exchange transactions in railroad securities for the past m onth
and for the year 1897. Also a record of transaccions in mining stocks for the past month and for the year 1897. The railroad
securities which are active on the New York Stock Exohange are omitted from this list. We give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
Eg** In comparing New York and Boston prices, it should be rioted that bond prices in New York are flat prices —
that is,
the price includes the accrued interest, xohile in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock pr ices are per cent while those in Boston are dollars per share.
B O N D S .
Boston S to c k Ex c h a n g e .

1
1
^ (
.© Sales in Price about
Jaiiuary 2,
% S „ -Dec1897.
fc. Par value

Amer. Bell Telephone 7s___1898 F - A
F -A
AtehT& Nebraska, 1st, 7 s ... 1908 M -S
A -O
J -J
4 b...................... .................... 1942 F -A
Boston & P rovidence, 4 s ___1918 J - J
F -A
Bur.&Mo. R .(N eb.),ex’m t6 s .l9 1 8 j - j
j - j
M -N
Cedar R ap.& M o. R .,ls t , 7s. 1916 J - J
Chicago Burl. & Nor., 5s___1926 A -O
2d. 6 s .....................................1918 J - D
Ch. Jc. RR. & St’k Y ’ds, 5s. .1915 J - J
Ch. Mil. & St. P. Dub. D ., 68.1920 .T-.T
Ch. Mil. & St. P. Wis. V., div.1920 J - J
Chie. & W. M ich., gen., 5 s ...1921 J - D
Chic. & Nor. M ich., gu., 5 s.. 1931
Clev. & Can. Equip. Tr., 5s. 1917 A -O
Concord & M ont., cons., 4 s. 1920 J - D
Consol. RR. o f Vt., 1st, 5 s.. 1913 J - J
Trust receipts.............................
Current River, 1st, 5 s.......... 1927 A -O
Det. Gr. Rap. & W., 1 s t,4 s.. 1946 A -O
Eastern Mass. 1st., 6s.......... 1906 M -S
Fitchburg, 5 s..........................1899 M -S
5 s .......................................... 1900 J - D
5 s ........................................... 1908 A -O
Frem ’t Elk. &M o. V .,ls t , 68.1933 A -O
Unstamped, 1st, 6 s............1933 A -O
Illinois Steel, conv., deb., 5s. 1910 J - J
Deb., 5a................................ 1913 A -O
Iow a Falls & Si’x C., 1st, 7 s .1917 A -O
Kansas City Belt, 1st, 6s___1916 J - J
Kan. C’y M. & B., g e n .,4 s ... 1934 M -S
Equipm ent 6 s......................1903 M -S
S p .l
Kan. C. Clin. & S p r.,ls t, 58.1925 A -O
Kan.C.&M. Ry. &Br., 1st,5 s .1929 A -O
Kan. C. St. J . & C. B., 1st, 7 s . 1907 J - J
Kan. C. Ft. Scott & M „ 6 s ..1928 M-N
Kan. C. Ft. S. & G ulf, 1st, 7s. 1908 J - D
Lincoln & N orth W est’n, 78.1910 J - J
Little R. & Ft. 8m., g., le t, 78.1905 J - J
Lou. Ev. & St. L., 1st, 6 s .... 1926 A -O
2 cl 5-Os..................................1936 A -O
Maine Cent., cons., 1 st,7 s... 1912 A -O
Collateral Trust 5 s ............1923 I -I )
Marq. Ho. & 0 ., M., 6s., e x t .l9 2 5 ,A - 0
M exican Central, cons., 4 s ..l9 1 1 | J -J
R egistered.................................... 1
___
1st cons, inc., 3s................. 19 39lju ly
2d cons, inc., 3s.................. 1939

P R IC E S IN DECEMBER.
Dec. 1.

Dec. 31.

Bid.
$
1.000

Ask. Bid. Ask. Bid.
1 0 0 % ......... 101

-116
2,200 105

___
119
......... 107
90

14,500 103 103%
30.000 ........ 99%
27.000 1 0 8 % .........
1 1 7 % ___
2,000 1 1 6 % .........
55,000 43
........
3 7 % ........

Lowest.

107 .........
1 0 0 % ........
1 1 0 % .........
127 ........
1 2 5 % .........
62
70
......... 60

4,500

66%

68

133 ......... 134
133% ...
134
77
79
85
76% 77% 83

....
70

12,500
25
2,000 ........ 70
70
1,000 ........ 100
100
118
120
427,100 80 ......... 98
4,000 108 ......... 114
4.000 70 ........
1.000 .........100

90
98

.........

Dec.

8 108

D ec.

106 Dec. 2 107% Dec.
101 Dec. 1 101% Dec.
109% Dec. 20 110% Dec.
125
cl
50

D ec. 8 125
Dec. 3 67
Dec. 14 55

Dec.
Dec.
Dec.

101
116%
8 106
98
125
9 103%
IS 98
3 107%
118%
8 117%
28 45
27 37%

73

Dec. 8 63%
Dec. 14 63%
Dec. 6 72%
Dec. 2 78
D ec. 10 120

Deo.

4

75

D ec. 10

27% Dec. 15 28 Dec. 8
27% 30
75 Dec. 7 80 Dec. 9
80
75
80
100% Dec. 10 100% Dec. 10
......... 100 ........
120% ..
98% Dec. 4 103 Dec. 9
99 102 ~ 103
......... 1 1 5 % ......... 115 Dec. 8 115 Dec. 8
......... 94
......... 102

Dec.
Dec.

1 94
9 102

Dec.
Dec.

1
9

105 M ay
65% Apr.
70 Apr.
18 Jan.
50 Jan.
90 A pr.
118% Jan.
77% Mav
106% Jan.

107
66

66%

15 .........
6%
7%l

110
64

66

14
16
4 % .........

65

........

15
5

.........
6

64
65%
15%
5%

Dec. 1 65% Dec. 16
Dec. 18 65% Dec. 18
Dec. 1 16 Dec. 8Dec. 6
6 Dec. 8!

27
5
28
22
13
29
18
1
14

10534 June 4
75 Sept. 16
71 Sept. 15
72% Dec. 9
78 Deo. 31
121 Aug. 17
10230 M ay 5
103% Feb. 6
106 Nov. 26
133 July 28
134% Dec. 13
86 Sept. 16
84 Sept. 10
106% Oct. 9
76% Sept. 28
70 A pr. 28
35 Aug. 23
80 Sept. 15
100% Nov. 27
122 Mar. 22
103 Deo. 9
116 Sept. 9

75% Jan. 14 95
97% Aug. 23 102

Sept. 3
Nov. 23

Ju ly 27 135

July 27

135
134,006
25.000
9,000
48.000

June 5:102% J u ly 1
Jan. 5 120 N ov. 10
Dec. 8 108 Ju ly 7
Oct. 19 99 June 3
Nov. 23 137 Sept. 15
May 4 1
107% Dec. 9
A m . 2 4 TOLL, Dec. IS
a
Apr. 20 110% Dec
Jan. 2 125% Sept. 29
Jan. 7 125 Dec. 8
Feb. 3 67 Sept. 15
Feb. 1 58 A ug. 2a

10534 June 4
Dec. 2 50 Jan. 26
Dec. 14 50 Feb. 19
Dec. 9 50 Jan. 13
Dec. 31 62 Apr. 8
Dec. 10 118% Jan. 4
102% M ay 5
v
103% Feb. 6
106 Nov. 26
128 Mar. 3
.........
......... 134% Dec. 13 134% D ec. 13 127 Jan. 27
......... 78 Dec. 1 86 Dec. 31 69 78 M ay 4
76% Dec. 1 84 Dec. 31 69% Apr. 23
85

7 5 % .........

........ 98
......... 101

Highest.

Lowest.

Sale Prices.
104% Feb. 18
104 Mar. 17
12350 Oct. 27
106% A pr. 1
1193a Oct. 7*
107% Oct. 14 10730 Oct. 14

8,300 5 2 % ......... 60 ......... 62 ......... 60
13,700
J2% J3%
63%
20,000 50 ......... ......... 70
68
70
80
46,500
74
72
75
77% 78
3,000 118 ___
119 ....... 119 ......... 120

100 .........127
156,000 80 .........
221,500 ......... 81

Highest.

Ask. Sale Prices.
Sale Prices.
Sale Prices.
......... 101% D ec. 23 101% Dec. 23 101% Nov. 5
102% Oct. 13
118 M ay 6
106% A pr. 1

......... 119 .........
106
108
.........108
......... 97 .........

1 0 5 % .........
1 0 0 % .........
1 0 9 % .........
125 .........
124 .........

RANGE FOR YE AR 1897

Aug. 20 71% June 28
65% Dec. 18
14% Nov. 6 22% June 28
4% Aug. 261 9 June 21

62

BOSTON

J a x i 'ABY, 1898. J

BOND S.
Boston S to c k Ex c h a n g e .

STOCK

-3.2 I Sales in Price about
■ * \
C > December Janu ary 2,
^ [Par value
1897.

New England Con- 5 s -.........1945 J N. Y. A New E ng., 1st, 7 s ... 1905 J 1st, 6 s . . . . ............................. 1905 J Ogdensb. & L. 0 ., cons., 6 s ..1920 |AT m st R eceipts......................
Incom e. 6 s .
..........19*20i...
18971FOld Colony, 6a................. .
Ott&waO*, & F. R- V.. 1st, 8s. 1900 J Portland A Ogdensbarg, 6s. 1900 J Ports. Gt,F*I* A. Con’y, 4%s,.1937 J Republioan Valley, 6 a .* .... 1-919’J Rutland, 2d, 5 s ...................... 1898 F 1st, 6 s . . . . . . . .......................1 9 0 2 MSuramit .Branch 7s........ . ...... 1901 J West End Street Ry., 5 s-----.1902 M5s, registered.................................
4 % s ..--..........
..1914 51Gold 4 a ................................. 1916 F Gold 4a______________
1917 . . .
W isconsin Valley, 1st, 7a.... 1909 J -

Bid.

Boston S t o c k Ex c h a n g e . In Dec.
Par. Shares.
Boston A A lban y......... .100
588
.100
225
Boston A Lowell---Boston A Maine....... .. .1UO
1,307
226
P ref............................. .1 0 0 j
Boston A P rovidence. .10 0
33
Bos. Rev'. B. A L y n n .. .100
""Y 5
•Central Maas............... .100
P re f............................ .100
60
Cb- J'n Ry. A Stic. Yds MOO 4,370
479
P r e f............................. . ig o ;
Chic. A West M ich .... .100
110
C lev. Can. A S o.......... .100
P r e f . . . . . . ............... .100
Con. A M oat.—d a s * l .
Class 2.......... ............
Conn. A Passum;
Conn. R iv e r .......
Dot. G. R. A Wes
P r e f.. . . . .
...1C
Eastern Xe w Hanip.
T ic

50
101
98
31

Flint A Per © M arq.. ...1 0

tf* i

.lOO
inn
.
100

1,500
21,000
1,000
3.000
31,000
6.000

Copper P a lis .

Frank Lin____
Gold Coin (Go
Humboldt............

25
°f>

Lake Superior (Iron;
.25
Napa (Quick,1Ivor) . . . . . 7
nr.
National
Now Idrla (Qnl AkallvAf} K
' ye.
O acoola . .
PhrenLv_ _ _
__
""
Pioneer (OoIiH
ni
OK.
P on tia c _ _
__
Quincy
Ridge (asaesuw
Santa Y*abel H old) . . .5
...
.

300

168
145

W olv erin e...,. .................25
4th instalment paid.

2dj

Dec. 31.

i

30
29;
29;
29

Sale
125
118
112
79
75%

Highest.

Prices.
Sale Prices.
June 4 125 June 4
Jan. 4 120% Mar. 8
Jan. 4 114 June 28
Mar. 6 94 Sept. 28
Feb. 25 95 Aug. 23

Ask. Sale Prices.
220 ;216 Dec. 17
22i) 214 Dec. 20
168 166% Dec. 1
............157 D ec. 3
;263 ......... 268 Dee. 3

Bid. Ask. Bid.
218 219% 219
216%
219
165% 167 167
265

Y 6 " ; 9 * Dec.
9
10
54 D ec.
54
58
111 % 110 % 110% 106 Dee.
109% .........i 109
Dec.
110 %
.......: 12 Dee.

2*
23
29
21
14

........
110*a

173
150
256

Dec. 10
Dec. 3
Dec. 2

91%

92

*?%

31

9 5 " ’ do"

5% " 5%

......... 130
7 *,
8

98% m i n

■519 m i

18
95%
13
41

2

Dec. 18
Dec. 1
Deo. 8
Dee. 20

127 Dec. 11
5% D ec. 6

Ju ly
Jan.
Jan.
Apr.
Jan.
M ay
Jan.
Apr,
Feb.
Oct.

83^ *84"

81% Dec.
*42 %c. D ec.
166% i o i % 10*3" i b i " 100 Dec.
l Dec,
3 Dec,
122% Dec,

P rU , about 1
18 )7l
Bid

3,503

Ask. Hid.

Dec. 31.

Ask. Bui.
i

r

9 R,

30.921

50c.

3
23u

2%
25%

96** 96% 144% 144% 149%

536,087

------- 1 24%
**44
T > y * 330
470

200
509,625

2% " * 3 " ! " 1 7 "

;
:......... i i | 18
.........1 1%
108,346
105
2,790

25
475

Lowest.

17Q

l6 "

19
•
>

ifj
2%

i o tn
'

6Q

8*2

7

30

38 % 39

3S»i

6

29%

6

6%

Highest.

6' 76
20' 201
26 187%
‘i 1 64
26 151
lb 165
31! 2
13 25

Jan.
Nov.
Dec, 31
Apr. 14
June 11
Jan. 26
Aug. 19
Dec. 9

80. Julv 9!
1:k :wi s o
152 Jim, 4 157 Ju ly 17
10 98 Dec. 21 (H’ b Fell. 2 100>a Sept. 10
t % Dec. 24 ■12*30.1)00. 30
30
1*2 D ec. 24
10 104 Dee. 6 85 Q Jan. 4 104 Sept. 2
29
2 Dec. 2 75c. May 13
4 Aug. 12
3 Dec. 1
1
2 Nov. 27
8 Aug. 0
7 122% Dec. 7 118 Sopt. 2 122*2 Nov. 20

Lowest.

RANGE FOR YEAR 1897.
Highest.

Lowest.

Highest.

Sale Prices. Sale Prices.
Sale Prices. j Sale Prices,
I 4 fi
11 3 4 Dee. 11
3% Mar. 9
4% S ep t 8
1 ' 75c. Dec. 2 75c. Dec. 2 § 50c. Juno 7
1 % Sept. 27
29 Mar. 6 33 Mar. 1
l% J » n . 4
1% D ec. 22
3%
2% Dec. 31
5% S e p t 10
20% 23 Dec. 2 27 Dec. 13 18% May 3 27% S e p t 20
35o, Feb. 19 65o. Apr. 13
35c. Dec. 2 i
8o. Apr. 23 20e. Jail. 26
140% 143% D ec. 17 150 Dec. 7 94% Jan, 2 151% Sopt. 20
l,k .

2 4% 25
485

17 Q
7

85"

Ju ly 3
Septw 13
J line 25
A pr. 23
July 16
Jan. 18
Dec. 21
D ec. 29
Dec. 14
Nov. 3

Prices. ! Sale Prices.
Sale Prices.
Deo. 2 209 Jan. 4 220 Aug. 27
Dec. 31 205 Jan.
220 Dec. 31
Dee. IS 157 J uue 2 170 Sept. 28
D ec. 20 151% Feb. 13 158 Dee. 20
Dec. 3i 261 Jan. 11 268 D ec. 23
35 Jan. 5 45 F eb. 20
9 Deo. 28 : 8% Nov. 9 12% Aug. 30
55 D ec. 9 54 Dec. 23 62% A ug. 30
i 11 Dec. 1 100 M ay 25 114% Sepb. 16
111% Dec. 14 104 J an. 6 111% Deo 14
12 Dec. 14 : 5 Jan. 27 16% A ug. 13
10c. A ug. 14 10c. Aug. 14
10c. Feb. 17
1% Aug. 17
163 Jan. 7 169 Mar. 30
167 Mar. 5 172 July 28
165% Jan. 21 169% Feb. 26
173 Doc. 10 168 Jan. 12 175
Oefc. 27
150 D ec. 3 144% Jan. 27 150 June 8
256 Dec. 2 248 A pr. 3 280 Aug. 4
2 % July 23
9% Sopt. 11
39*3 Deo. 13
9 Apr. 23 29% Sept. 16
Oct. 26 90 Feb. 25
88
19 Dec. 23 17% A pr. 3 0 ‘ 19 Dec. 23
100% Dec. 30 ! 89% Ju ly 17 100% Dec. 30
13% Dec. 10 ! 10 Aug. 16 14 Aug. 30
43 % Dec. 9 I 20% M ay 20 47 OcT 9
5 Mar. 2 17% Sept. 11
43 Aug, 9 57 Septk 24
' l% Mar, 25
8 Sept. 9
201
Julv 2 201 July 2
130 Doc. 'l8 118 Feb. 26 130 O c t 7
5 Aug. 11
6 t Dec* 9
9% June 23
225 Feb. 13 i 225 Feb. 13
11 Aug. 13! 14 Aug. 26
153 J u n o 15 158 Mar. 25

PRICES / X DECEMBE £.
Dec . 1.

0Oc*

1?!700

84%

107
99%
106
50%
106
104%
108
104
103%
123%

Sole
219
220
169
158
268

76 Jan.
......... 200% Dee. 22 200% Deo. 22 193% Feb.
188 184 Dec. 4 187% Dec. 31 176% May
59% Mar
150 De<
1 150% Dec, 11 145 Feb.
159% Feb.
20e. Dee. 31 20c. Dec. 31 20c. Doo.
25 Dec. 9 25 Dec. 9 20 Jan.

::::::

3
8
11
23
4
2S
15
20
5
7

A pr. 21

RANGE FOR YEAR 1897.
Highest.

Lowest.

24 % Dec.

1*447
2,730
300

490
10%

22% Dec. 27
105
9

Dec.

25% Dec*

3 190

Deo, *9

18

8
6
Dec. 30 326
12c.
2%
Deo. 7

Jan.
Jan.
Sept.
Jan.

31 % S o p t 20
11 *25% Aug. 7
2 195 Sept. 20
27 12c. Sept. 27
9 25 Sept. 17

3% Sept, 23
5c. Sopt. 27
Dec. 27 18 h Dec. 2 10 M ay 10
Dec. 1 2S,« D o c . 30
1% Nov. 4
Dec. 10 90c. Dec. 10 f 15c. O c t 7
3% Nov. 20
Dec. 23 ' 4 Dec. 6
D ec. 2 519 > Deo. 4 14 Apr. 24
3
2 0 % Feb. 10
6% Apr. 30
7% Dec. 10
7% Dec. 16
8%
30o. Mar. 8
O c t 25
. . . . . . . . . . . . . . . . . §6
......... ........
3U*s 3 < Dec. 16 39*2 Dee. 3 28 Apr. 26
17
2%

10%
2
25c
) 3%
519

5
5c.
25%
5%
90c.
4
23%

Mar. 9
S e p t 72
S e p t 20
Mar. 27
Dec. 10
Nov. 26
S ep t 20
21
OoT 6
93g Sept, 3
30c. Mar. 8
8 S ep t 3
42% Sept. 16

........
........

158,129
120

11,715
100
03.310
18,840
35,578
24,543

j

5,305

123.570

!

2,482
820

Dec.
D ec.
D ec.
Deo,

92*3 Dec.

162

M a r ,..

802

.........
........
95

PR IC E S IN DECEMBER.

10 ..
56 .......
100 % 1011 i n
. . . . . . 104
109
j
10

60

Tamarack JFun

Ask.
........
206
163%
*54

J fi v$
255

63

Lowest.

Sale Prices. ■ Sale Prices.

Ask.

05

11,214

200

Highest.

107
99 _____ 106 106*3 99% Dee. 20 99% Dee. 20 95
99% 100 104% Dec. 2 106 Dee 211 103
.........104*2
50%
104
...........
104 ......... 105*4 Dec. 31 105% Dec. 31; 103%
103%
. . . . . . 104^2 107 ......... 108 .........108 Dec. 21 108 D ec. 21 104%
............................................................. 103 Dec. 10 104 D ec. 29
99%
................... 102 ......... 103 10-1 10211 D ec. 2 103*2 0 6 0 .1 4 , 99%
123%
Q
4
103

BUI.
208
205
162%
*$3

3,195
19
740
12,505
1,950
10,124

»*V i
12

(Stiver) . . . i d

.........1119
. . . . . . 113
......... 90

Dec. 1.

Shares.
6.359
2,38 t
7,660
1,271
677
112
4,947
2.016
40,137
7,615
2,033
2,400
9,320
4
5
13
107

1*150

150
C QJK
. . . . . ....,.2 5
.
A r n o ld . . .. . . . . .
A tlantic-*.*..,.
2,112
Bonanza 1Dev c T T T i o
Boston ACrtpi
Boa too A Mon ransi
19,120
B fwob <Ironi
2.^
Butt© A B oito ..............»
37,097
" ’ Oft
Calumet A Heola
17*6
Gatalpa (Stive p )............1 0

Ask. \Bid.

Price about
January 2,,

1897.

SALES 1’O J A X. 1.
M I N I NG.
Boston St o c * E x c h a n g e . m i x * .
/ » 1897.
iEtnaCon. fQnlek*Uver> 5
A llo a * * ....... ................,...2 5

Ask. Bid.

RANGE FOR TEAR 1897.

Lowest.

Dec. 3L.

19

110% Mar. 15 111

Kan*. C. F. S. A M . ...1 0
Pref
... 10
Kan.Ctty M em.A B in*1.100
Lowell A A n d o v e r. . .
.,.100
2a
j t*12.1
Maine CA n t r a l . . . . .
. . . ..100
.
Mexican2 C en tral. . . . . . .100
2*371
60.702
Nashua A r,n Wi4l
..100
_____
20
New England Street
Northerm .Vew H .) .... ..100
270
North Sher© Traction,
■A
P re f..
2ft
ft*2
Norwlct 1 A W orcester . 100
Old Colo
233 1
6 ?7n
.. 100
Phila. Vm in. A Bair...
107
Port. Sa
Too,
28
304
Quincy
B u lla e!
.100
Pref ,
100
1 ;
4
Souther n Calif, P re f... 1on
nn
Summit
5 0 60
VenuoniiM iW W . . . .
...
.100
West Ki
47,158
325,072
Pref
Wlaoonaii*>
Pref .
Wore. X

RECORD.

PRICES I X DE C E M B E R.
Dec. 1.

8,000 117^ 120
118
19,000 1 1 1 % ........ ; 112
90
......... S*

SALES TO JAX. 1.

STOCKS.

EXCHANGE— MONTHLY

; 11
j 90

122

0%

113

116

li* 4
7
8
92
129 130
| l i ‘a
4
4 l 3

...
...

V

1 5%

117

0%

5

118% 113

Deo. 11
Doc.

6 7 Dee. 31
a

3 118

8
5% Dec. 23
6%
7
. . . I2f>
Dec. 17 135
135 . . . .
15 ........ 15 Doc. 1 16
2>a
3Q § 2 %Dee. 23 § 3

18% 16% Dee. 17 18 D ec. 30
7» m !Ii i o >; 10*1 18
t B efore payment o f naaesjenjont.

$ Leaa than 100 shares.

2% A pr. 29

Dee, 29 104
1 tj
5%
Dec. 9
Dec. 31 92
Dec. 9 14
Dec. 18 50o.

Mar.
Mar.
Dec.
Jan.
Apr.
J uue

7% S ep t 20

31 129
23
1%
23 18
4 146
20 22%
29
5%

8% Apr. 23

Jan. 22
Mar. 23
S e p t 16
Sept. 16
June 24
S e p t 17

18% S e p t 2 0

G en eral

Q u o ta tio n s
---- O F -----

BONDS

AND

STOCKS.

1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the last day o f December. Of course the coupon, if
there be one, maturing between the date of quotation and the date o f this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (f) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities aremerely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; “ M „” for mortgage; “ g .,” for gold ; “ g’d.,” for guaranteed ; “ end.,”
for endorsed; “ cons.,” for consolidated ; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g .,” for land grant.
t y X o t l c e C h a n g e .—W e no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§).
B ond*.

R A IL R O A D

Bid.

Ask.

BONDS.

(Bo7ids o f companies consol'd are
oftenunder the consolidated name.)
Addison & Penn.—
1st M., g., 5s, 19 32................ J&D
2d, 4s, 1932............................. J&D
A kron & Chic. June.—See B. & O.
A labam a Cent.—See Soutli’ u Ry.
A labam a Great Southern—
1st, 6s, 1908.................... ....J & J Z105
Debenture 6s, gold, 190G. ..F & A Z103
General m ortgage 5s, 1927. J&D l 98
Alabama Midland—
1st, guar., g., 5s, 1928.................
90
Ala. N. O. T. & P.—
u A ” debenture 5s, 1910-1940/...
98
“ B” debenture 5s, 19 10-1940...
45
“ C” debenture 5s, 1940..............
85
A la. & V icksb.—Con, g..5s,’21.A & 0
2d. consol, g., 5s, 1921........A&O
70
Vicks. & M er.,lst, g.,6s,’ 21. A&O 109
A lbany & Susq.—See Del. & Hud.
A llegheny V alley—See Penn. RR.
A llentow n Terminal—
1st, g .,4s, 1 9 1 9 .......................J&J
95
A lton Bridge—See St. C. M. & St. L.
Am. D ock & Im p.—See Cen. of N. J .
83
A nn A rbor Ry.—1st, g., 4s, 1995..
A sheville & Spartanburg—S. U. &
Col.,1st m., g , gu., 48, 1995.J&J
73
Atch. Col. & Pac.—See Un. Pacific.
Atch. Jew. Co. & W .—See Un. Pac.
Atch. & Nebraskar—
See C. B /& Q.
A tchison Topeka & Santa F e—
Guar, fund notes, Gs, g., 1 8 9 8 ... 101V
6s, Guar. Fund, notes, H o p e ___ alO l
Gen. m ort., gold, 4s, 1995.. A&O
89*2
Adjustm ent 4s, 1995..........Nov
58
Eq. tr., series A ,g .,5 s , 1 9 02.J&J
Chic. & St. L., 1st, 6s, 19 15.M&S 119
Atlan. 1st leased lines—rent, tr., 4s l 99
A tl. & Char.—See Southern Ry.
A tlan.K n ox.& Nor. - 5 s ,’46, g. J&D
85
A tlanta & W est P t.—Deb. 6s. .J&J 104
Atl. & Dan., 1st, g., 5s, 1 9 5 0 ... J&J
A tlantic & P acific—
W. D. incom es, 1910........... A&O
Cent. D iv. inc., 6s,n on -cu m .l9 22
A tlantic City R R .—5s, g .,g ’d-1919 107*2
A tlantic Coast Line certs. 5s......... 105
A tlantic Tenn. & O.—See So’n Ry.
A ugusta South.—1 stg.,5s,'24.J&D
93
Austin & North w’n—See So. Pac.
Balt. B elt—See Balt. & Ohio.
Balt. Ches. & A tla n tic—
1st m ort., gold, 5s, 1934___M&S
Balt, & C. V. RR . E x.—
1st M. Gs, 1929........................ J&J 102
6s, July, 19 31..........................J&J 120
B altim ore & Ohio—
R eceiver’s Certificates,6s,g.J&D 101
M aryland Const., Rec. certfs., 5s
99
Pitt8.&Connels. R ec.ctfs.5s. J&J 100
E xtend., g., 4s, 1935.......... A&O 104
Parkersburg Br., 6s, 1 9 1 9 ..A&O 110
Gold, 5s, 1885-1925 .......... F&A
78
Eng. certfs. o f d eposit.................
75
Consol, gold, 5s, 1988.......... F&A
91
1st, Term ., 4*2S, gold, 1934.J&D
78
Sterling 6s, gold, 1902.........M&S 105
6s, gold, 1910................... M&N 111
5s, gold, 1927......................J& D ;/ 88
75
Equ. Tr., Ser. A, 5s, '97-99. .A&O
96
Do
Ser. B, 5 s ,’96-1900....... j
96
Car trust, g., 5s, 1900........... J&J, 100
B.&O.Eq. C o.,R ec ctfs.,6s, g .,g ’d 100
Cen. O., cons. 1st, 4*28,g. ,’30.M&S1 98
Col. & Cn. Md.,4 V s,1st,1939. J & J ! 59
Ak. &Ch.Ju.,lst,g.,5s,1930.M &N
78
Balt. Belt, 1st, 5s, g., 1990.M&N! 79*2
Confl.&Oak.—1 st, 5s, g.,’ 14 .M&N
Mon. R .,lst,5s,gu .,g.,1919.F & A |
Sand.Mans. &N., IstM . 7 s ..1909
98
Sch’ lkill Ri v. East Side 5s,g.,1935 105
Staten Isl. 2d 5s.g., g ’d,1926. J&J
50
W. V. & P .f 1st, 5s, g.. 1990.M & N 1 70

§ Purchaser also pays accrued interest

80
20

110
106
100
91
100
47
95
85

83V
30

102V
89%
58V
101

108
107
95

100

102
1 0 8^
80
88
107
113
92
77

101

...
80^

65
80

Bid.

R on ds.
Balt. & Ohio Southwestern R R —
1st M. 4ias, g., 1990.............. J&J
Ry. 1st, cons., 4 Vs, g., 1 9 93.J&J
. 1st, inc. 5s, gold, A, 2 0 4 3 ...N ov .
1st, inc. 5s, gold, B, 2 0 4 3 ...D ec.
Ohio & M ississippi—
7s extend,g.4s, Jan. 1,1947. J&J
2d cons. s. f., 7s, 1911---- A&O
1st Springf. Div. 7 s,1905.M&N
1st gen. 5s, 1932................ J&D
Cin. & Balt,, 7s, 1900............J&J
1st, 5s, g., Term., 1942....... M&N
Baltimore & P otom ac—
1st, 6s, g., 1911...................... A&O
1st, tunnel 6s,g., gu., 19 11..J&J
B angor & A roostook—
1st mort., 5s, g., Jan. 1 , 1943.J&J
Battle Creek & Stur.—See. Mich. C.
Beech Creek—See N. Y. C. & Hud.
Bellaire Zanesville & Cin.—
Prior lien 6s, 1899........................
1st mort., 4s, 1940.................J&J
Bell. & Caron.—Sec 111. C en tral...
Bell’s Gap—See Pa. & N orthw ’ern.
Belt RR. & Stock Y ’ds (Indianap.)
Mort. 68,1911........................M&N
Bellv. Del.—1st, Gs, c., 1 9 0 2 ..J&D
Cons., 4s, 1927.......................F&A
Booneville Bdg.Co.—SeeM o.K.&T.
Boston & A lbany—
4s, Oct., 1913..........................A&O
Bos. Clin. F. & N. B.—See Old Col.
Bos. Cone. & M.—See Con. & Mont.
Boston & L o w e ll58, July 1 ,1 8 9 9 .......................J&J
412s, M ay 1, 1903..................M&N
4s, 1905-6-7-9..........................Var.
4s, March, 1915..................... M&S
4s, July 1 ,1 9 1 6 .......................J&J
4s, A pril, 1932........................A&O
B oston & Maine—4s, 1 9 1 3 ...A&O
Im provem ent 4s, 1905.........F&A
4s, Feb. 1 ,1 9 3 7 ..................F&A
4s, Feb. 1 ,1 9 0 7 ..................F&A
4s, Aug. 1, 1942..................F&A
Bos.&N. Y. A . L.-SeeN.Y. N.H .&H .
B oston & P r o v id e n c e 48, J u ly ,l 918..........................J&J
Boston Rev. B. & L.—4*28,1 9 2 7 ...
Bost, Win.& Shore—5s,Sep. 1906
B rooklyn & M ontauk—See L ong I.
Bruns. & W .—See Sav. Fla. W.
Bruns. & Chilli.—See Wabash.
Buff. & Erie—See L. Sh. & M. So.
Buff. N. Y. & Erie—See Erie.
Buffalo Rochester & P itt s b u r g General 5s, g., 1937......................
Deb. 6s, Jan. 1, 1947.............J&J
Roch. & P., 1st, g., 6s, 1921.F&A
Consol., 1st, g., 6s, 1 9 2 2 ..J&D
Clear. & M. 1st, 5s, g .,g u ./4 3 . J&J
Buffalo & Southwest—See Erie.
Buffalo & Susquehanna—
1st, 5s, g.,s. 1., 1913.............. A&O
Burl. Cedar Rapids & N orthern—
1st, 5s, 1906............................J&D
Cons. ls t& col. tr.,5s,g.,’34. A&O
C.R.I.F.& N .W .,lst,6s,g.,’20.A & 0
1st, 5s, g., g’d, 1921...........A&O
Burl. & Mo. (Neb.)—See C. B. & Q.
California Pacific­
is t m ort., 4V s, g., 1912....... J& J
2d m ort.,6 s,g.,’91,ext.at4V .J& J
3d mort. (gu. C. P .), 6s, g., ’05 .J& J
3s, g., 1905............................J&J
Cambria & Clearfield—
1st, 5s, g., 1941...................... J&J
Camd. & Atl.—See W. Jer.& Sea Sh.
Canada Atlantic—
1st, g., 5s, Jan. 5 ,1 9 0 9 .........J&J
Canada Southern—
1st, 5s, 1908............................J&J
2d m ort., 5s, 1913................. M&S
Canadian P a c ific Land grant, 1st, 5s, g.,1931. A&O
1st M., deb. £ , g., 5s, 1915 . .J&J
Land grantgu., 3Vs,g.,1938.J&J
(>'0118. deben. 4s, perpetual..J& J
Ont. & Quebec, deb. guar. 5 s___
New B runsw .,lst, g.,5s, ’ 34 F&A
Cons. deb. 4s, perpetual .J&J
Canastota Nor. —
See Leliieb Val.

/ In London.

Ask.

B on d s.

Cape Fear & Y adkin V alley—
1st g. 6s, series A , c., 1916.. J&D
99
1st g. 6s, series B, c., 1916..J&D
22 ..
1st g. 6s, series C, c., 1916..J&D
9 . 15
Carb. & Shaw.—See 111. Central.
Carthage & A diron.-SeeN .Y . Cent.
101 |103 1 Carolina Cent.—1st, gold, 4 (6s),
1920........................................... J&J
121 1 2 3 V
105*2 108 |Carol. M id.—1st 6s, 19 31........A&O
85
90
Catawlssa—M. 7s, 1900...........F&A
103
1st m ort. 6s, 1902..................F&A
95 102
C. R. Ia. F. & N.—See B.C. R. & N.
C. R. & Mo. R iv.—See Chic. N. W.
120
Centralia & Chester—G. 5s,’ 19. J&J
120
Central o f Georgia—
Coll, trust, 5s, g., 19 37........M&N
100 104
1st M., g. 5s, 1945 ................ F&A
Cons. g. 5s, 19 45................... M&N
M obile Div. g. 5s, 1946.......... J&J
M acon & Nor. g. 5s, 1946___ J&J
60
80
Mid. G a.& A tl., 1st 5s, 1947. J&J
10
1st incom e (up to 5), 1 9 4 5 ...Oct.
2d incom e (up to 5), 1 9 4 5 ...Oct.
3d incom e (up t o 5), 1 9 4 5 ...Oct.
Ocean SS. C o.,g ., gtd.5s,’ 20.J&J
120
Central o f N ew J e r s e y 110
Consol., now 1st 7s, 1899___Q.-J
105
Consol, m ort., 7s, 1902.......M&N
Gen. m ort., g., 5s, 19 87.........J&J
Conv. deb., 6s, 1908.............. M&N
Leli.& W .con.7s, 1900,as’d...Q-M
§106 107*2
M ortgage 5s, 1912.............M&N
Am .D.& Im p.C o.,gtd.,5s,’ 21.J&J!
N. J. Southn., 6s,int. gu.,’ 99.J& J
N. Y . & L ong Branch, 1st, g. 5s,
>101*2 102*2
104
19 31...................................... J&D
102
Gen., g., 5s, 19 41..................M&S
L. Br. & 8ea Sh.,1st,7s,1899.J&D
>104V
>104*2 106*2 Central Ohio—See B alt. & Ohio.
Central Pacific­
>107*4
120 1 2 l ” I is t , 6s, gold, 1898..................J&J
102
S .Joaq’in,lst,M .,6s,g.,1900.A & 0
C. & O. D iv., ext. 5s, g., 1918.. J&J
107*2
Land gr., 5s, g., 1900......... A&O
102*2
E xt. g., 5s., series A , 1 8 9 8 ..J&J
>108
Speyer & Co. certs. A .......... 1898
E xt. g., 5s, series E .............. 1898
Speyer & Co. certfs. E .........1900
M ort., gold, gt. 5s, 1939___A&O
Mort. g., 6s, land g t.. 1 9 3 6 .A&O
N o.R y.ofC al.,l8t6s,g.gu,’07.J&J
5s, gold, guar., 1938.......... A&O
W estP ac., 1st, 6s,gold, ’ 9 9 ... J&J
Cent, o f S. Car. 1st g.6s, 1921.J&J
Central Verm ont.—
1st, con. g., 4s, 1943................ J&J
Equip., g., 6s, 1903................J&J
102*2
Consol, o f Vt. 5s, 1913—J. & J.
100
Cent.W ash’n, cert*.,g., 6s,’38.M&S
125
Charleston & S a v a n n a h 121
Gen. m ort. 7s, g.,1 9 3 6 .......... J&J
118 121
1st and 2d prer. inc. 7s, A p r il...
Charlotte Col. & A ug.—See South’ n
101*2 102*2 Chartiers—1st, 7s, 1901.........A&O
Chat. Rom e & Southern—
1st 5s, g., 1947....................... J&J
106*2
Rom e & Carrol.—1st g.6s,’ 16. J&J
106*2 107*2
Chateaugay R y.—See Del. & Hud.
106
Chesapeake & Ohio—
103
Purchase m oney g . 6s, 18 98 ___
Series A , gold, 6s, 1908....... A&O
1st M ortg. g., 6s, 1 9 1 1 ___ A&O
101
Term., 1st, g., 6s, 1 9 2 2 ....... J&D
94
Nor. term ., g., 6s, 1 8 9 8 ................
95
C.& O. R y .ls t con.,g.,5s,’ 39.M&N
78*2
General 4V s, gold, 1992___M&S
100
R .& A .D iv .ls t con.,g.,4s,’89. J&J
2d con., g., 4s, 19 89.......... J&J
Craig Valley, 1st, 5s, gold, 1940.
W arm Sp.Val., 1st os, g.,’41.M&S
70
90
El. L ex. & B. S., 5s, g., 1902.M&S
112*4;il278
E levator Co., g. 4s, 1938___A&O
New River Bridge, g. 6s,’98.M&S
10734.........
Cheshire—See Fitchburg.
Chicago & A l t o n : .........112
Sinking fund 6s, gold, 1903.M&N
U 2 0 122
L a.& M o.R ..,lst gd.7s,1900.F& A
/110 112
2d g’d, 7s, 1900..................M&N
Z114 115 I
Miss. Riv, B’d g e ,ls t s.f. g.6s,1912
Z146 149
St. L. J. & C.7s, 2d, gu., ’ 9 8 .. .J&J
Z120 122
Chic. & Atch. Bridge—
Z112 114
1st 6s. tr.. Jan. 1. 1915 ........ T&J

a In Am sterdam

l Sale price.

Bid.

Ask.
75
51

50
50

70

80

108*2

60
90
93
117*2 119
91*2 91%
93
96
87
90
85
90
44
15*4
8%
105
10534
113
112*2
113
99*2
87*2
116*2
105

11234
100*8
118*2
105%

111
114
105*2
102 % .
101 .
103 .
102 %
100*2

102*4
100*2
110 %
98
10 1

103
90
98
62*2 65
28
120
112*4
95
55
104*8
119*8 120
119*2
100 ;........
1 1 3 *4 ........
82 1 82*2
105*4 106
94*2 96
98 j.........
92 '
10134 102*4
95*
112
110
111

103
48

54

B ond*.

sil

RAILROAD BONDS.

January , 1898. J
Bid.

Ask.

B onds.

Bid.

Ask,

H onda,

Bid.

Ask,

C oncord & M ont.—(Concluded)—
Chic. BurL & Northern—
87
B. C. &
6s, 1911........ J&J §123
1st f. 5s. 1926.................... A&O 109%
69
Conn.& Passum.—lst.g .4 s,’43 A & 0 §108
2d, 6s, 1918..........................J & D ^100%
Equipment 5s, 1903, extern F&A
New. & R ich., g’ d os, 19 11.. J v J §110
K eok u k *D esM .,58.1st,’ 23.A & 0 106% 108
Chicago Burlington & Quincy—
Conn. R iver.—Gold 4s, 1943. .M&S §109
Scrip, 4s, 1903........................J&J
99 101
Consol, (now 1st) Ts, 1903.. J&J 1187s 119% Chic. & st. L.—See A tch. T. & S. Fe
103%
Chie.St. L.& N .O .—See Illinois Pen
C onnecting (Phila.)—1st, 6s M&S t
5s, sinking fund. 1901....... .A&O
113%
107
Chie. St. L. & Pitts.—See Penn. Co.
Consol. R R .o f V t.—See Central vt.
5s, debenture, 1 9 1 3 ............ MAN
'
111
80
Chic. St. Z . & Pad.—See 111. Cent.
j
85
5». conv. deb., 1903.......... ..M &Sf
Cumb.&Ohio,No.Div.78,1899.J&D
Southern D iv. 7s, g’d .l898.M & S 103 103%
Iowa D iv., s. f„, 5s, 1 9 1 9 .... A&O j 109%
cat. St. P .* K.O.—Pr.K. 5s. *34.. J&C U 0 6 109
102 % Chic. St. Paul Minn. * Omaha—
j
gum b. & P en n .lst!g .,5 s,l 92 l.M &N 108 110%
s. ?. 4s, 19 19....................AAO| 10:
Con. 6s. 1930......................... J&D 135%
D©nv E x t.,co l.tr 4s, 19 22.F&A: 100% 102*1
Current Riv.—See K. C. Ft. S. & M.
Ch.St. P .* At. 1st «■ 08,*18.-M&N 130 . . . . . . Dak. Cent.—See Chic. & Northw.
Sink, fund 4s, plain, 1 9 2 1 ..MASf 94% 96
Dak. & Gt. So,—See C. M. & St. P.
: No. W isconsin, 1st 6a,1 9 3 0 ..J&J 125
Chie. A la ., col. tr. 5s, 1905JF&A 106
Dallas & W aco—See Mo. K. & T.
t
St. P. Stillwater & Tavl’ s Palls—
Nebraska E xt., 4s, 1927— MAN j 98
113
D ayton & Mich. See Cin. H. & D.
Atoh- & Neb., 1st, 7s, 1908-M AS §123'*s
130%
Day. & West.—1st M., 6s, '05..J&J 112 112 %
BurL A-Mo.( Neb.) 1st, 6s/18^JA J;’ 119
117
1st m ort., 7s, 1905...............J&J
Consol. 6s, non-ex., 1918..J& J $108
Hud. & Riv. F., 1st i f . 8s, '08.j i j ........ . . . . . .
Sault Ste. M. & ^onthw est —
4a (Nebo, 1 9 1 0 ................... JAJ|j 97
Dayton& Union—lst.7s. 1909 J&D ^122
Han. A St Jo., latBs. 1911.M AS! 121%
’ stm oiff.. 5s, 19 15..
M&N 105
Incom e 6s, due after 1 9 1 0 ..J&D 111
Chic. Term. Trans. Tr. Co. certfs..
45% 46% Delaware—
Lincoln A N. W .,7a, 1 9 1 0 ... JAJ 123
Ott. OftW. A F ox R., 8s, 1900.JAJ i l l
Chic. &Tomah.—See Chic. & Nor.
Gen. M. 4% s.g., ser. A , 1932J&J 104
Repub. Val., 1st, 6a, 1 9 1 0 ...JAJ 106
Chic. & W. I ml. Gen. g.6s,’32.Q-,M 120
Del. & Bound B’k—l8 t,7 s ,’05.F&A 124
Chicago & Eastern Illinois—
D elaware & Hudson—
1st *. C «,.-. f., 1019
.........M&N 105
1st m ort.. 6a. 1907, sink. M J& D 113
Chicago & West Michigan
Pa. D iv., 7s, 19 17................ M&S 145% 146
130 | General 5s. 1921...................J&D
67
70
1st, consol. 6s, gold, 1934.. A AO
Adir. R y .,lst,gu .4% s,g.,’42.M&N 104 105
55
60
Gen. consoL 1st, 5s, 1 9 3 7 ..MAN 101
A lb. & S .,7s,lst, con.,gu.,’06.A & 0 123%
Chic. & No. Mich.,5s,gn.,’31.M&N
Hanv. A G. C % 1st M. 6a,'20M AN 105
Choc. Ok. & Gulf—Pr. i ’ n, g. 68, '19 109 . . . . . .
1st, 6s, co n sig n ,,g ., 1906,A&O 116%
92% 93
Gen. M., g..5 s, r.o., 1919....... J&J
Cb. & I. C. Ry.—1st 5s, 1936 JAJ 101%
D eb.5s,g.,M ay l,'98toM a v ,l,*02 100
B luff Pt. Land Imp. Co.— *
Chie. Ft. Mad. ADea Moines—
O n . & Bait.—See B. & O. So’ westn
40
1st M., g., guar., 4s, 1940.J&J
90
Cin. D. & I.—1st, g. gd. 5s. 41. M&N 110% _____ j
I s t g . 5s, 1911........................JAJ
Chicago A Grand Trunk—
Chat. O. & I. Co., not gu. 6s, ’29.
Cincinnati Hamilton & Dayton—
98
120%
Con sol. S. F. 7», 1905.......... A&O
1st g 6e, 1900...........................
6s, gnar.,D , & H., 1 9 2 9 ........... $122%
6s, 1915......................................
114 ^
50
N.WAir. Tr., 1st M., 6s. 1910JAJ 106
Consol, mort,, 6s, 1905___ A&O
Consol. 5s, 1905................... A&O § 107%
2d M., g., 5a, Jan. 1, 1922...JA J
Chateau gay R y., 1st 6 s, ctd
General 5s, gold, 1 9 4 2 ........ J&D $105
......
Aug., 1 9 0 7 ........................F&A 114
Chic. Ham m ond A West—
1st,
6s. Jan. 1 ,1 9 2 7 ........JAJ 105 110
2d m ort., gold, 4%s, 19 37.. J&J 5105 105%i! New York & Canada­
Chic. A I.C. R y.—See Chic. A E.ILL
Day. & Mich.. 1st 5s k’d .1911. 5110%
'S. M .,6 s.g „ 1904............. M&N 1109 112
Cin. Ham. & L—
Chic. Ind. A Louisville—
Deb. g „ 4% s,guar. 1904. .M&N 100
97
99
1st 7 b g'd, 1903......................J&J .J lll% 112
R e fd 'g uitg., g, 6s., 1947.... JAJ
Rens.A Sar.,reg.,lst. 7s,’21.M&N 144
B eT d'g w tg ., st., 5s, 1 9 4 7 ....JAJ
G eo. g. 5*. 19-t3..................... t&D . . . . . .
Del Lack. & West.—M. 7s, '07.M&S
L. N. A. A C., 1st 6a. 1910. .JAJ 112
C. I. St. L. & C.—See 0 . C. C. * St. I,.
Morris & Essex, le t, 7s, '14.M&N i.42% 1 4 4 ’
Conv. 7s, 1900 ....................J&J 109
C A I. Div., g., 6s, 1911.. FA A
i Cin. Vat. & Chi. -S e e C, C. C. & St. L.
Chic. A MHw.—See Chic. A N. W.
•Cin. Lel>.& Nor.—l« t , 5a, 1916. J&J 105 n o
7s, 1871-1901......................A&O 111%
50
Chicago M ilwaukee A St. Paul—
Cin. & Musk. Val., lat 7s. 1901 J&J
7s, 1st, eou., guar., 1915. .J&D 141
75 _____
Gen., g., 4s, ser. A., 1 9 8 9 ...-JAJ 106
Cin*Northern—1st,g.,5s, 1947 ...
N. Y . Lac. & W.—1«t ,6s.g’d ’ 2 1. J &J 140
M. A St. P.. 1st, 8s, P. D. ,’98. F&A 103*Cin. Port*. & Vo., l * t g . 5s.*25.J&D 102
2d, 5s. g'd, constr., 1 9 2 3 ..F&A 117 119
117
! Cin, R ic h .* F. W.—ls t7 s g, *21J&D
P. D ., 2d M ., 7 3-1 Os, 1998.. F A A
3d M., Ter. 4s, g'd, 1923 .M&N 107
R- D., 1st, $ gold, 7s, 1902 . JAJ
Ci n. San.& Clev.—See C.C.C.& S t. L.
Oswego & Syr.—Gu.,5s, '23, M&N 114
Cincinnati & Springfield—
R. D., 1st, £ gold. 7s, 1902. JAJ
Consol, mort., 7s, 1907.. .M&S 120
7s, C. C. C. & L, 1901.......... A&O 108 110%
la. A D ak.,lstoon v.7*,1999-JA J 141
Sv.B. & N.Y., Ci>n.7s,g’d,'06A & 0 1*25
112 | Valley, N.Y., le t,5 s , 1 9 1 1 ..F&A 106
Exten. 7s, 1909................... JAJ i u % .
) 1 7 « ,g u .L .S . & M, S.. 1901_ A&O n o
_
1iOeartl’d & Jeff—See Pa. «fe Nor. W.
Warren, codsoL 7a, 1 9 0 5 ...M&S 116
Chic, A Mil w .,1st M.,7s, 1903 JA J i i i
Inc,, conv., s. t., 5s, 1916. .JA J
|Cle&rf. & Mahoning—See B. R.& P.
2d, now 1st, 7s, 190OA15&O15
Del. R iver HR. & Bridge*—
1st cons. pr. Hen 7s, 1904,. .JAJ 139
;Cleveland Akron & Columbus—
.......
Chic. A M. consol. 7*. 19 0 5 ..JA J 141% 142%
G en .gold 5ft. 1 9 2 7 .............M&S « 96% 98
1st g'd. g „ 4s, 1 9 3 6 . ..........F & A 106
Den. & Rio Grande—
Fargo A So., g.6sT
a-H*'d, 1924.J AJ 130%
< 88
>
Dubuque Div., 1st, 6s, 1920.JAJ <j r>~
1st 7s, gold, 1900..... ........... M&N 108H I l l
85 .........
121% ! i Eng. Tr. Co. certificates.............
S ou th w ,D ir., 1st,6a, 1909. JAJ 121
Iinpr., gold, 5s, 1 9 2 8 ....... .J&D
91
Dak, A G L So. 11st g.5a, 1916. J AJ 110% 112% 1
2d n. 5*. 1 9 1 7 .-...........&t>
8 1 1st. con., g., 4s, 1936............J&J
92
117
W. & C ., 1st g. 5.. 1928_____1 * 0
Ini. A D. D iv.. 1st, 5a. 1919. JA J 115
. . . . . . 1 Des M. & F. D.—See C. K. I. & Pac.
Des M. & Minn.—see Chic. & N.W
So. Minn., 1st. 6s. 1910........ JA J 120%
;Cleire. Cin. Chic. & 8t, Ixntis—
135
93
H. A Dak, E x t , 1st, 7s, *10.JAJ
General 4s, gold, 1993, .. J&I>
-^6 ' 1T>es vioines Union, 1st, g., 5», *17
90
1st M- 5s, 1910 ..................JAJ 104
Cairo D iv., l*t g. 4», 1 9 3 9 ....J&J
Det. G. Haven & Mil.—Eq. 6a. 1918 l i o o
110
82
96
Chic. A Pac. Div., 6s, 1910. JAJ 121%
Con. m ort., guar., 6s, 1918. .A&O 1102 106
St.1,. L)iv..l*t.<5ol.trg.lB.'90 MAN
....... .11 D etroit Grand Rapids & West
West n Div., gold 5s, 1921.J A J 117%
so
W hite W. V. Div.flst,4iML,40.J&J
92
1 IS
C. W & M. Div.,1 - t, 4ft,g.,’ 91.J&J
Ch. A Mo. Riv., 1st 5a, 1926.JAJ 115
1st eon. 4*. A pr. 1, 1946. . A&O § 77% 78
96 .........
94
liuiLi & Bans —1st. 5s, 1899___
Mineral Pt. Div., 5s, 1910...JA J 109
Spr & Col. D ir., t
iti.M&S 90
Cin.San.AClr v.g.con.5s, *28. J&J n o
115
Chic.A U Sup. Div.4f.,5»/21 J&J 117
69
Lirn: » No. 1st, g.,5.s, 19 45..A& O
Col. Spr. \ Cin., 1st 7s, 1901.M&S 108
W b. A Minn. Div., g. 5s,*21 JAJ 1UU»
72
»'al. I)
1st
126 %
ClB, Laf.Ar Chic., fc.,79,1001. M&S 107
Det. A Lima N. 1st, g., 5s.. 194
90
1st, 7», 1909.
JAJ n s * Ind. & St. L., 1st 7s, li>19*. A&O 133 ____
Terminal 5a, gold, 19 14___ JAJ 115
80
Prior lien, g., 4s, 1995 .......J&D
C. I.St. L. & ‘
g.,'36. U-F 100%
90
Mllw. A No., 6*. 1st M .L /10..JA D 122%
60
Os. con., 1920.......... ....... M&N 107
Mort. gold. 4s. 1995.............. J&D
05
6s, 1st, con sol., 1913.........JAI> 121 124 j Peeriii & Kaxt, con*., 4*,*40.A&O
)etrolt Mac. & Marti.—
Ch.Ju, R ys.A St'k VMs Se^ Misrei
2d conft. income 4s, 1900.A pr 1 12
Laud grant, 3%s, 1 9 1 1 ........A&O
18%
Ch. A No. M .~See Ch.A West.Mich
Id.Blm
NV.,7s, 1st,p f..1900.J&J 107 ......... letrolt M. & t o t —See L. S. AM. S.
O. I ml. & W.,g.f)Hfl ft1tp f., l rn H t^-J 100 106
.
Chicago A Northwestern—
>aluth & Iron Range—
101% 1 Clev* Col.Cin. & ludianapoLin—
General 3%«, g ,.. ...............M A N i 1101
IM ,5 s, 1937 ...........................A&O 103
100‘a
145
2d mort., 6s. 1 9 1 6 ,.. ............J&J 100
I s?. ». f 7s, 1899................. M&N 105 .........
O n . a. t 7#, 1915.............. . . . . 0 4 ! 144
Gen. eon,, g., 7s, ep,, 19 0 2 .. J AD; 116%
....
>ul. M. A N„ 1st, g,, 6 h, 1922.J&J 105
Gem con., g .( 6*, 1 9 34-____ J&J
Sinking fund 6 m, reg., 1929. A AO f 1 l 4 %
2d con. M., g., 6s, 1923..........J&J 105
5s, 1 9 2 9 . . . ................... ...A & O 111
Con. sink- fund, 7s. 1914 .J&D
........
90
ICleveland Lorain & W heeling—
Sink. fd. deben. 5s. 1933, MAN 11 fi\
1st, g..
1 9 2 8 ....
..J& J
25*year deb. 5s, 1009.......... MAN* 109%
Con, g. 5s, 1933____ _____ .A&O 102 1041(1
1st, g., 5S. *37 ................ ......... J&J 106%
SO-year deb. 5s, 19 21...........A AO 115
Efpiip. notes 5ft, 1 9 0 2 . . . . . . .J&J *,100
106% Cleveland Term. & V alley—
Exten. bonds, 4s. 1926 .F A A 15 106
-See St. I*. & Dul.
ft, g., 6s, 1921.J&J
Iow a Div.. 1st, 4 %«, 1902. . A AO.
1st, 1-*. g., 1995............. ...... M&N
35
78 ......... :
Escan. A L.Sup., l* t T 1901d AJ n o h —
6*,
.........i
Cler. T.V.&W., 1st. 7s, 1 8 9 8 ..A&O
DeaM. A M inn.,1st,7s, 11>07. FAA
Cle\%&Mah.Vftl —Con.5s, g.’38J&J 120 ......... j
Iow a Mid., 1st M., 8s, 1900. A AO iiaU
[jCIev. & Marietta—See Penn. RR.
& Ga.—Sec So. Ry.
i
Chic. A M il.. 1st M .,7s, 1898 JAJ 103%
1Cleveland A- Pitta.—See Penn. Co.
,
- 1st,5s,g.,*15. F&A
. . . . . . IfCol. Mid.. 1st, gold. Cs. 1936.. .J&D
Cfcic.M.AN W., l-r,r>-», 1905 MAN I I I
......
6», g., 19 06... M&S $119 120
Winona A S t. P. ,24,7*.1907.MAN 125
Eng. Tr. Co. Certfs. o f Dep___ . . . . . . . . . . . .
See St. P. M. & M.
III exten,. 7*. g old. 1916. JA D 137
Con. 4*. x. g., stp.gu ar.,’40.1F&A
........ :
y—See Lehigh Val.
100
MIL A Mad., 1st. 6*, 1905 MAS I
20
st. g.5s,1941.M & r
Eng. tr. Co. Certlfs. aft»ented..
118
18
Ott. C. F. A St. f\, 5s, 1909 MAS 109
ig 8.—See C. & O.
f l«t, 2 ,3 .4 ,1 . g., 1997............. J&J
...... j
North. 11L, 1st, 5s, 1910___ MAS 109
*or.—See Leh. Val
I st, 4s, g ., 19 9 7 ............. .
.J&J
...... ;
Madison e x 4 , 1at ir.Ts, 1911. A A O 130
......
-1st M .78/05.A & 0 107
E^ulp.. g.,7f«, Mar. 1 .1 8 9 9 .........
93 .........
95 . . . . . . j
Marsh field ext., t M .5a/22.AAO| 100
Ek|nip.*g.,6s, Jan. 1, 1900..........
1st, 6s, conv. 1910. ............. J&J 120
A«1h ii S Ii.'L - 1st, g., 8s.,'19. J&J
S
Menominee ex t.,1stg .7 * /11 J&D 130
00
80
Incom e 5s. 2 8 6 2 ... ............A&O 105
Menominee Riv., 1st, 7 */0 6 .JAJ 115
Buftk.Tun. IstM-gt d .g. 7 s,' 35. J &J
40
......
70
Northwest.Urn, 1st g, 7s,M7,MAS,- 139
jCol* R iver Bridge. See I. & Gt. No.
Columbia & Gr.—See Southern Ry.
Chic. J Totnab, 1*t.6s, 1905.MAN! 112
k
1947.......................
M&N 112% 114
5s, 2d, ext., gold, 1919........ M&S 120 124
Col. & O, M id,—See Balt, & Ohio
115
4 %s. 3d, ext,, gold, 1 9 2 3 ... .M&S 1133) 117
' 136 X
Col. New. & L.—1st, g.6s,1937. J&J
75
58, 4th, ext., gold, 1920.......A&O 119% 124
Columbus Hooking Valley & T.—
'1 2 5
Freru. Elk. A Mo
4s. 5th, ext., gold, 1928....... J&D 103
Cons . g.. 5 h 1931................. M&S
,
L31
7s, 1st, con. g., 1 9 2 0 .......... M&S 144%
Unstamped..
J. P. M. C o.,eng. c erts.,$45 pd.
74
75
;131
7H,lMt,com,grfund.. . . .1920.M&S
53
Gen. 0S, gold, 190-1............... J&D
56
,io o
92% 93
30
Prior lieu g. is , 19 96............. J&J
Gen ijf>n is , 1996. .....................
71%
Gen. lien g. 3-49, 1996...........J&J
Con. 1st 6s, gold, 1921.. MA N 136 136%
Col. & Hoek. V., lixten,6s,*98 A&O] 101% 103
Buff. N.Y.& E., 1st, 7st 1916. J&D 140%
M ich.D iv., 1st g. 6s, 1924.J & J 1 133
CoL & T oledo, le t, 7s. 1905.-F& A 112
Ashland Div., 1st g, 6s.'25.MA-S| 135%
2d mnrt.. 7s, 1900............5 f* S 106 109 ) Buff. & So. W., 1st,6s,g. 1908. J&J 115
2d M., g , 5 m 1 9 0 8 ..............J&J
,
Conv deb. g. 5s, 1907_ F&A
_
O h io * W. Va..l»t,79,l910.M & N |
Jeff. RR., 1st, 5s, gu., g „ '0 9 .A&O 106“
Car tru^t s. f. ft., 6s, 1 9 0 1. . . . Q-J |
Ext.&imp..s-f-.g.J>s, 1929.F&A 116 119" ‘ j
Chic. & Atlantic Term.—
Incomes, 6s" 1911___ -.M & N 114
Ohio Land & Ry..g.6s. 1914.J & J ! 10
00
1st. M., g., 5s. 1918..............T&J 100
8t.P. A E.Gr.Tr.,lst,6s,g '1 3 .J&J
Col. & Ind. Celt.—See Penn. R R . :
Ch. & Erie, 5s, 1st, g., 19 82.M&N 111%
Chicago Peoria & St. Lou
Columbus Sandusky & H ocking— |
Long Dock, 6s, con., g., 1935A&O 137%
60
1st m o n .( g . 4s, 1925.. . . . . JAJ
70
25
1st mort., 5s. gold, 1900 ...A & O ]
Newb. & N .Y.. le t, 5 8,1929.J&J 103
2d mort. Inc. a, t», 1945 .Jan. 1
9
G «n. mort., 2%-4s, g .f 1946 J G
15
N. Y. Jj . E. & W. C. & RK.—
Chicago Rock Island A P elftc—
3
1st, 6s, cur,, guar., 19 22..M&N
45
Z a u rsr.T er.. lftt.g „5 ».l9 4 0 J&J
Refunding g. 4s. 1987.
N. Y. L. E. & W. D. & I. Co.—
1st M. 6s, £917,c o u p ... " . . . J&J i s i 113*7" *i Cot. T e r.* Tr.Oo.—5*. I943.M&SI 80
90
1st, 6s, cur,, 1913................J&J 118
Exten. and col. 5s, 1934 . . . J & J 107% 107% CoL C onncct. & Ter.—See No rf.& W. |
Snap, Bridge & Erie Janet.—
3 0 # e a r debs., 5s, 1921.. . .. MAS 106% 106 4 Concord & Mont. U, 1920,.-J&J> 106
l*t, g'd 7s, 19 00................ J&.T 105
C u e. & a. w .—i n . 7s, *9 '...M AN 105%] 107% J Deb. is . 1 9 2 0 .................
- TA D ,103% 106
Chic. R ock I. & Pac.—(Concl’d.)—
D e s M .& F t.D .,ls t 4 s ,i9 0 o --J * J

J*
©
0*

$ Purchaser also

$ lutere
d

f i n Loudon*

a In Amsterdam.

THE
K o i k I m.

Ask.

Erie & P itts b u rg Con. M., 7s, 1 "9 8 ................... J&J 101
Equipm ent, 7s, 1900............ A&O 104
92
Gen. M., g., guar., 4s, 1940 -J&J
Esoanaba & L.Su.—See Chi.&N.W.
Eureka Springs. R y.—
70
1st, 6s, g., 1933 ..................... F&A
10
2d incom e 6s, 1933---- ....F e b . l
E vansville & Indianapolis—
Ter.H.&S’east, 1st, 7s,1909.M&S
70
Ev. & In.,1st,g., g’d 6s, ’24J&J
75
68
Consol., g., g’d, (is, 1926 ..J& J
Evans. R oek.& E .—See L.E.&St.L.
Evansville A Terre Haute—
c
1st, con ., g., 6s, 1921............J&J 114 116
74
1st, gen. 5s, gold, 1942.......A&O
LOO
Mt. Vernon, 1st, 6s, g., ’23..A&O
80
Sul. Co. B r., ls t ,g ., 5s, 1930. A&O ‘ *65’
103
E.
T. H.& C hic.-lst,6s,g.,1900M & N
2d, 6s, gold, 1900................... J&J 100
95
Incom e 6s, 1920................... M&N
Falrm 'nt M organstown & Pittsb.
100
1st, 4**s, 1993 ..................... -M&S
Fargo & So.—See Cliic. M. & St. P.
F. Ft.W . & W .,lst, g, 5s, 1945-J & J
Incom e, 5s, 1945..................... J&J
Fitchburg—5s, 1899..................Var $101*4
5s, 1903.................................... J&D $106
58 ,190 8...................................M&N 110 112
4*28, 19 14...............................M&N 109
4s, 1905....................................J&D 101
4s, 1907................................... A&O 101*2
103
4s, 19 15.......................................
4s, July 1, 1916............................. 103
4s, Refunding, M ar., 1 9 2 7 .-M&S 105 106
101*2
Cheshire, 6s, 1898...................
Flint & Pere M a r q u e tte le t M. g., 6s, 1920................A&O 113 115
86
1st, con., gold, 5s, 1939-----M&N
H olly W ayne & M onroe R R .—
1st 8s, Jan. 1901..................J&J
82*2 82%
P ort Huron D iv., g, 5s, 1939----Construction 7s, 1899......... A&O 102
Florida Central & P e n in s u la le t, gold, 5s, 1918..................J&J 105
1st, 1. g. ext. 5s, gold, 1930..J&J a 99
1st, con. 5s, gold, 1943.........J&J a 88*2 895s
So. Bound, 1st g., 5s,1941 .A & 0.
68
F lorida Southern—
42
1st M., g, g’d, 3*2-4s, 1 9 4 5 ..J&J
48
Fonda Johnstow n & G loversv.—
1st cone, ref’d’ g, g., 4*28,1947 ..
Ft. St. Un. Dep.Co.—4*2S,g.,’41. J &J 106
Ft. Smith & VTb .B.—See St.L & S. F.
F ort Worth & D enver C entral—G.,
70
4-6s,..........................................1921
71*2
Ft.W .& R.G.—1st, 3-4s, g., ’28.J&J
55»4 56*2
F oxbury Br.—See P itt. & West.
Fre. Elk & Mo. R iv.—See C. & N. W.
G ainesville Jeff. & Southern—
1st, 7s, 1911............................J&J
60
40
Galv. H arrisb’g & San Antonio—
1st, 6s, gold, 1910................. F&A 105 108
2d rnort., 7s, 1905..................J&D
10158
Mex. & P. D iv., 1st,5s,1931.M&N
91
G al.H ous.& H en.—ls t,5 s ,’ 13.A& 0
893g
89
G eorgia & Alabam a—
102 103%
1st pref., g., 58.1945...............
82% 83
1st con. M., g., 5s, 1 9 4 5 ....... J&J
Geo. Cr. & Cumb.—1st, 6s,’09. A&O §102
Geor. M id.—lstM .,g.3 s,1 9 4 6 .A & 0
55
50
G eorgia P acific—See Southern Ry.
92*8 92%
G eorg. Car. & N.—1st, 5s,g.,’ 29. J &J
G eorgia Southern & Florida.—
1st, g., 5s, 1945...................... J&J 102 % 103%
Ga. R R .& B ank’g Co.,5s,1922. J&J 106 112
6s, Jan. 1 ,1 9 1 0 ....................... J&J 114
6s, Jan. 1, 1922.......................J&J 115
1st 5s, J an 1, 1922.................J &J 106 112
G ettysburg & Har. R y.—
Cons. 58, g. g ’d, 1926.......... A&O
80
Grand Rapids & Ind.—
1st, 1. g., s. f. g ’d, 7s, g., ’ 99, J&J
IstM .g , 7 s,n o t 1. g., 18 99.. A&O
E xten. 1st, g, 4*2, 1941........ J&J £108 112
Muskegon D iv., g, 5s, 1926.J&J
36
48
Great Northern Col. tr. 4s, g., 1 9 0 2 ............M&S
98
99
Han. & St. Jo.—See C. B. & Q.
Harrisburg P ortsm outh, &c.—
1st, 4s, 1913............................. J&J
107
Hart, & Conn. West—5s, 1903. J&J
97
Henderson Bridge Co.—
1st M., gold, 6s, 1931.......... M&S 112
Hot. Spr. R R .—1st, g., 5s, ’3 3 .M&N
55
85
Housatonic—See N. Y. N. H. & H.
H ouston E ast & West Texas—
1st, 5s, g., May 1 ,1 9 3 3 ....... M&N
85
90
H ouston & T exas Central­
is t, Waco & Nor., 7s, 1903.. .J&J 125
1st, 1. g.. g., 5s, 1937.............. J&J 112
Consol., 1. g., gold, 6s, 1912.A & 0 106
Gen., gold, 4s, 1921..............A&O
78
H ud.& Riv. F.—SeeCh. St. P.M.&O.
Huntingdon & Broad T op.—
1st, g.,4s, Sept. 30, 1 9 2 0 ...A&O
106
2d rnort., 4s, gold, 1925.......F&A
Cons, rnort. 5s, g., 1925.......A&O
107
Illinois Central­
is t , gold, 4s, 1951................... J&J 113*2
1st, g., 3*28,1951................... J&J 1 00
Col. tr., gold, 4s, 1952........ A&O £105 107
Col. Tr., gold,4s, 1953.........M&N 101*2 10134
Col. Tr. 2-10 gold, 4s, 1904. J&J 100
102
Cairo Bridge, 4s, g., 1 9 5 0 ...J&D £ . . . .
SpringtteldD iv.,E xten 3*28.J&J
99
100
Middle D iv., reg. 5s, 1 9 2 1 ..F& A 114*2
Sterling 8. F., 5s, g., 1903.. A&O £102 104
Sterling, gen. M., 5s, g.,’05 . J&D £104 108
1st m ort., £ , g., 3s, 1 9 5 1 ...F & A
St. Louis Div., 3*28, g., 1951.J&J § 94*2 95*2
St. L. Div. c ’ts., 3s, g., 1951.J&J
Louisville D iv.,3*28,g.,1953. J&J § 94*2 95*2
Western lines, g.,4 s, 1 9 5 1 ..F&A 104 106
Chi.St.L.& N.O.—2 d M 6s,'07J&D
Cons, g., 5s, 1951.............. J&D 124
5s, red, to 3*28, g., 1951 ..J& D
97
99*2
§ Purchaser also pays accrued interest.

QUOTATION
B ond*.

SUPPLEMENT.
Bid.

iIllinois Central—(C oncluded)—
Chic. St. L. & N. O.—(Con.)—
viem. Div., 1st, 4s, g., ’ 51. J& D 104
St. Louis Alton & T erre Haute—
1st and term., g., 5s, 1914. J&D 105
B ellev.& C ar.,lst,6s,1923.J& D 116
Oh. St. L.& P ad .,lst,g .,5s-1917 104
2d M. incom e, g.,5s.,1917 .M&S
St. L. South.,1st,g., 4s,’3 1 .M&S SO
2d,inc.,non-cum .,5s,’31.M&S
80
1st con. g., 58, 1939.......M&S
0arb.& Shaw.,lst,g.,4s,’32.M&S
90*2
Ind. Bl. & Wn.—See C. C. C. & St. L.
Jnd. Dec. & W .—1st g.,5s, 1935. J&J
Ind. 111. & l a — lBt, 4s, 19 39.. .J&D
88
92
1st ext., g., 5s, 19 43............
Indiana & Lake M ichigan—
1st M., g., 5s, 1939............... M&S
Ind. & St. L —See C. C. C. & St. L ..
90
Ind. Un.—1st, 4*2S, 1926.......M&N
Ind. & Vin.—1st, 7s, 1908.......F&A 122
2d mort., 6s, g., gu., 1 9 0 0 ..M&N 104*2
International & Gt. Northern1st, 6s, 1 9 1 9 .......................... M&N 120
83
2d, 4*2-5s , 1909.....................M&S
43
3d, 4s, gold, 1921..................M&S
Colorado River Bridge—
1st M. 7s, 1920.................. M&N 100
Iowa Central—1st,g., 5s,1938. J&D
99
Keithsburg Br., 1st,6s,1925 .J&D
97
Iowa Falls & S. C.—1 st, 7s,’ 17. A&O §136
Iow a Midland—See Chic. & N. W.
Jacksonville & St. Louis—
55
Cons., g., 5s, 1925................ A&O
Incom e 4s, 1 9 3 5 ..................... J&J
Jack.& So.East.—1st 6s, ’ 10. J&J
85
Jack.St. Aug. &Ind.R.6s,1918.F&A
Jack.T.&KeyW .- 1st,6s,g.,’ 14. J&J
35
Con. M. 6s, 1940................... M&S
Jacksonville Terminal—
1st M .,5s,g.,g’d,July 1,1939.J&J 100
Jefferson—See Erie.
Jeff. Mad. & Ind.—See Penn. R R ..
Joliet & Northern Indiana—
116
1st M. 7s, 1907.....................
Junction(Phila.)—2d,6s,1900. A&O 107
1st, 4*28,1907.........................J&J 103
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. & M ich.—SeeTol. & O. C.
Kansas C. Belt—1st, 6s, 1916. .J&J §105
Kansas City Clinton & Sp.—1st,
_
5s 1 9 2 5 ._____ _______ __ _____ § 75
Pleas. H ill & De Soto, is t , 7s ’ 07.
95
Kan. City Ft. S cott & M emphis—
1st, 6s, 1928......................... M&N §102*2
Current Riv., 1st, 5s, 1927..A&O § 70
R ich Hill RR., 1st, 7s, 1910.M&S §100
M em.K.&Col.lstM .7s,1910.M &S §100
K.C.Ft.8.& G., 1st, 7s, 1 9 0 8 ... J&D §115*2
K .C .& M .R .& B .,ls,5s,g.,’2 9 .--A & 0 §100*2
Kansas & M issouri—
1st M. 5s, 1922...................
90
Kansas City Memphis & Bir.
Geu. 4s, 1 9 3 4 .......................M&S. § 75*2
Incom e 5s, 1934............... Sept. 1 § 27%
Bir. equip., 6s, g., gu., 1903.M &S § 65
Kan. C. & N .W .lst M. 5s,1933.J&J
Kan. C. & Omaha—
1st, gold, 5s, 1927..................J& J
30
Kan. City & Pac.—See M. K. & T.
K. C. St. J & C.B.—1st 7s,1907. J&J §120*2
Prior lien 7s, 1 9 0 7 .................J&J 124
N odaway Val., 1st,7s, 1920.J&D §106%
Tarkio Val., 1st M. 7s,1920.J&D §107*8
Kan. C. Pitts. & Gulf—
1st, 5s, Apr. 1 ,1 9 2 3 .............A&O
78*4
Kansas City Suburban B elt—
1st, 6s, 1920........................... J&D 102*2
Con. Term. 1st, g., 5s, 1922.J& J
70
Kan. C. Union Ter., 5s,1923.F&A
95
Kan. C. & Ind. A ir L., 5s,’ 22.M&S
80'
Kan. C. Wat. & Gulf—
1st M., g., 5s, Jan. 1 ,1 9 3 0 ... J&J
Kansas Mid.—1 stg.,4s, 1 9 37.J& D
Kansas Pacific—See U nion P ac
Keithsburg Br.—See Iow a Cent.
Kentucky Central—See L. & N .
Ken. & Indiana Bridge.—
1st, g., 5s, 1911.....................M&
102
2d M., gold, 5s, 1919........... A&O
Term., gold, 5s, 1916........... J&D
New A lbany Belt & T erm inal—
1st M., gold, 6s, 1920....... J&D
30
Keokuk & Des M.—See C. R. I. & P.
Keokuk & Ham. Bridge—
1st M. 8s, 1899...................... A&O
40
K noxv. & Ohio—See Southern Ry.
Lake Erie & Western—
1st, g., 5s, 1937........................ J&J 117*2
2d, g., 5s, 1941........................ J&J 104
No. Ohio, 1st, guar., g., 5s, 1945
99
Lake Shore & M ichigan So.—
104
Cons, g., 3*28, June 1 ,1997
Buff. & E ., 1st 7s, 1 8 9 8 ....A&O 102%
Det. Mon. & Tol.—lst,7s,’06.F&A
Lake Shore Div., 7s, 18 99.. .A&O 105*2
Lake S.,cons. 1st, 7s, 19 00... J&J 111%
Cons. 2d, 7s, 1903, r e g ....J & D 119
Mahon. C. RR .—1st, 5s, 1934. ,T&J 121
Kal. A. & Gr. R.—1st, 5s, ’38.J&J 121
K al & White Pigeon M t.,g.,5s,’40 121
Leavenworth Term. Ry.& Bridge—
1st M., gold, 5s, 1923........... J&J
78
Lehigh & H udson—
1st mortgage, g., 5s, 1 9 1 1 ...J&J
90
2d M. 5s, 1917.........................J&J
W arwick V a l .- 1st 6s, 1900A&O 100
2d 68,1912.......................... A&O 101
W awayanda Y alley-6s,1900J& J 100
Lehigh Valley—
1st, 6s, 1898............................ J&D 102
123*2
115
Con.M ., 4*28, C., 1 9 2 3 ... .!.J&D
Con. M., 4*2S, an n................J&D
2d, M., 7s, 1910....................M&S 133*2
Mtg. & coll. tr.,g., 5s, 1997.M&N §102
i In London.

Aslt. !

108

25
75

105*2
95*2
85

122 *2
85

99*2
101
137
85
50
40
50

110
80
103
80

30

32

78%
85
90
50

103
35
70
50
70

105*2
100
104*2
....... i

88
92

125
117
101
102
135
105

[V ol. LX'VI
B ond*.

Bid.

Ask.

Lehigh V alley—(Concluded)—
Car trusts, g., 5s, A ug.’97 to 1906
Middlesex V al.lst,g .,5s,’42.M&N
92
96
Pa. & N.Y.C’ nal,lst,7s,1906.J& D 120
Con. M., 5s, 1939............... A&O 106
Con. M., 4s, 1939............... A&O
Cons., 4*28,1939................ A&O
99%
E lm ira Cortland & Northern—
1st pref.,g.,6s, A p r .l,1914. A&O 113
1st M., g., 5s, 19 14.............A&O
98
85 100
OauastotaNor., 1st,6s, ’06. J&J
E aston & A m boy—5s, 1920.M&N 107*2
91
Lehigh & N. Y ., 1st g. 4s, 1945..
Leh. V.Coal,1st,5s,g.,gu.,’ 33. J&J
98*4 98*2
97
Snow Shoe, 1st M., 5s, 1910. J&J
Leh. V.R y. of N.Y., lst,4*2S,g.,’40 103*2 itfiS
Leh V .Ter.,lst.g.,gu.,5s,’41 .A&O 111*3
Lehigh & WilkesB.—See Cent. N. J .
Leroy & Caney Val.—See Mo. Pac.
L exington & Eastern—
1st g.5s, 19 00..........................J&J
100
10
Gen. mort. 5s, 1935.............. A&O
25
Lima North.—See Det. & Lima No.
L incoln & No’westn—See C. B. & Q.
Litcli. Car.&W.—1st, 6s, g.,’ 16. J&J
Little Miami—
Renewal 5s, 1912.................M&N §112
Little R ock & Ft. S.—
1st, 7s, 1905............................. J&J § 98*8
Little R ock & Memphis—
18
1st, 5s, 1937....................... . M&S
25
E ngraved Trust Co. certificates.
Long Br. & Sea Sh.—See C. of N. J.
Long D ock—See Erie.
L ong Island—1st, 7s, 18 98.. M&N 102 103
2d m ortgage, 7s, 1 9 1 8 .........F&A 122
1st, consol., g., 5s, 1931.........Q-J 117 118
84*2
Gen. m ort., g., 4s, 1 9 3 8 .......J&D
Met. Ferry— 1st, g. 5s, 1937M-N 105
Ferry, lst,4*2S, con.g., 1922.M&S
93
84%
4s, gold, 1932......................... J&D
D ebenture gold 5s, 1934. ..J& D
90 100
N. Sh. Br., 1st, con. 5s, g .,’32.Q-J
60
85
N.Yr. & R ’k ’y—1st 7s, 1901.A&O
95
N.Y.& R.B.—1st,g.,5s, 1927.M&S
100
2d m ort., inc., 1927...................
N .Y .B klyn.& M .B .,lst,g.,5s,1935 106
B rook.& Mon., 1st,g.6s,1911M&S 114
1st, 5s, 1 9 1 1 ..................... M&S 104
2d, 5s, 1938.......................... J&D 100
L. I. C ity& F .—1st, 6s, 1911.M&N 112
2d 5s, 1937.......................... M&N 100
90
N .Y .B ayE xt.R .,lst,5s,g.,’43.J&J
Louisiana & Mo. R iv.—See Chi. & A .
Lo ui si a na Western—
1st, 6s, 1921............................. J&J
Louisv. Cin. & L e x .—See L. & N.
Louisville Ev. & St. L.—
1st, 6s, 1926............................A&O 101
95
E. R. & E . Div., 1st,6s, 1921.J&J
45
H. T. C. & G , 1st, 6s, 19 27... A&O
50
2d m ort., 2-6s, gold, 19 36............
32
Consol, g., 5s, 1939, certifs. .J&J
36
Gen., gold, 4s, 1943.............. M&S
8
Venice&Car., 1st M.,6s,1900J&D
1st m ort., 6s, 1902.............J&D
Louisville Henderson & S t L.—
82
1st m ort., g., 5s, 194 6 .......... J a J
85
Louisville & Jefferson B r id g e 85
Guaranteed gold 4s, 19 45-.M&S
87
Louisville & Nashville—
Consol. 1st, 7s, 1898............ A&O 102*4|l02*2
Pur. mon. m tg., g., 5 *, June 1,’ 16
Cecilian Br., 7s, 19 07.......... M&S 106
N. O. & M obile 1st, 6s, 1930..J&J 120
2d, 6s, 1930.......................... J&J 106
E. H. & N. 1st, 6s, 1919.......J&D 1135s 116
Gen. m ort., 6s, 1930............. J&D 116*2 117
Lou. 0. & L ex.—Gen. 6s, red. to
4*28, N ov., 19 31................ M&N
2d m ort., 7s, 1907........ .. .A&O
M em .& 0 .,stl.M .,7 s,g .,’ 0 1 ..J & D
Louis. Ry. T. Co., 1st, 8s,’01.M&N
M. Clarksv.&L, stl.6s,g.,’02.F&A
M aysv.& L ex.lstM .7s,1906.J& J 112
L. &N., Mo b. & Mon t.4 *2S, ’45.M&S 105
P ensacolaD iv., 1st,6s, 1920.M&S
St. Louis D iv., 1st, 6s, 19 21.M&S
2d, 3s, 1980........................ M&S
Nash. & Dec., 1st, 7s, 1 9 0 0 .. J&J
S o.& N o. A la .£ .,g u a r.6 s, 1 9 0 3 ... £106 109
S. F., 6s, 1910.....................M&N
Cons, m ort., guar., 5s, 1936___
94
50-year gold, 5s, 19 37....... M&N 100
Unified 4s, gold, 1940.......... J&J
873s 87*2
P en sa .& A tl., 1st 6s, gu.,’ 21. F&A
107
C ol.tr.,gold, 5s, 19 31.......... M&N 1 0 1
N as.F .& S .,lst,gu.,g.,5s,’37-F& A
89
Ky. Cent., 4s, gold, 1987....... J&J
90
M acon & N o., 1st, 4*2S, 1990___
Mahoning Coal—See L. S. & M. S
Maine Cent. Mtg. 7s, 1 8 9 8 ,...J&J
E xten. bonds, 6s, g., 19 00... A&O
Cons., 7s, 1912.......................A&O
K n ox. & Line., 1st M ., Pen. Sh.
line, 4s, 1920....................... F&A §103 104
2d, 5s, Feb. 1. 1921............
Cons. 4s, Apr. I , 1912.........A&O §103
103%
Cons., 4*28, Apr. 1, 1912___A&O §108
108%
4*2S, gold, Feb., 1905.................... §103*2
H ereford Railway 1st M., guar., 4s, 1 9 3 0 ...M&N § 95 100
Upper C oos.lst 4s, gd.I930M &N § 99 100
Extens. 4*2S, gold, 1 9 3 0 ..M&N §110 112
E ur.& N . A., 4s, gold, 19 33.. .J&J §105
M anchester & Augusta—
1st, 5s, 1943.......................... J&J 105 110
113
Man. So’ w’n.Col.—5s,g., 1934. J&D
Marq. H .& O.—M ort.,6s,1925. A&O 113
M aysv.&Lex.—See Louisv.&Nash.
MoK’sport&B. V.—SeeP. M cK.&Y.
Memphis & C h a rleston le t M., g., 7 s,1915..................J&J' 120 128
2d m ort., 7s, exten., 1 9 1 5 ...J&J 120 128
1st cons., Teun. lien, g., 7s, 1915. 120 128
1st consol., g., 7s, 1915........ J&J 120 128
66
Gen, gold 6s, 1 9 2 4 .,.............. J&J 65

a In Amsterdam.

RAILROAD BONDS,

Jancaey , 1898. J
B onds.

Bid.

Aslt.

B onds.

Bid. Asli

S3
B on d s*

Bid. Ask.

New England R R .—(Cor..)
Merchants’ Br.—See SLL.Mer.Ter.
N orfolk A Western—(Con.)—
Consol, g., 5s, July 1, 1945-.J&J §126 127
V a. A T en n ., 4th M .,8s,1900..JA J I l l
Mexican Central—
§ 65
Boston Term., 1st, 4s, 1939. AAO §107 108
102
E xtended, 5s, 1900...........JA J
Consol. 4s, 1911.......... .— J&J
N orfolk A W estern R y.—
W oon. <feP., 1st,gu.f58,1910.AAO §105
1 st,c o n fin e . 3s. 1939.......... July • 15
5
6
N.Hav\ A D erby—See Housatonic.
1st consol., g., 4s, 1996 ___A&O
2d, con., ino. 3s, 1 9 3 9 . . . . . . . .J uiy
79% 79%:
New Hav.AN o.—See N.Y.N.H.AH.
Northern A labam a—
M exican Indnst. RR.—
N. J. Junction—See N. Y. Central.
1st m ort., gold, 5s, 1 9 2 6 ___J&J
1st. g .t 6s, Jan. 1, 19 26....... J&J
N J. AN . Y.—1st, 6s, 1 9 1 0 .. . .MAN
Northern Cal.—See Central Pac.
M exican National­
N. J. Southern—See Central N. J.
Northern ILL —See Chie. A N. W.
is t, 6s, 1927.............................J& D U 0 5 107
58 j New London Northern—
l
2d. A, inc.6sS, ’ 17, e’ p’n stpd.M AS • 53
Northeast Pennsylvania—
1st, 5s, 1910....................... ...J A J §110
2d M •ser B. inc. 6s, 1 9 1 7 ...Apr.
1st, g „ gu., 5s.......... .............1940
M exican N o rth e rn 1st, 4s, July, 1910............... .JA J §102
Northeast, o f South C arolina—
1st M., 8s, 1S99................... MAS
1st
6s, 1910........................ § 95 100 i New Orleans A Northeastern—
107
P rior i., 6 s . . . . . . . ..................1915
Michigan Central—
2d m o r t , 8s, 1 8 9 9 ... ...........MAS
106
Consol., gold, 6s, 19 33.......... JA J 104
ConsoL 7s, 1902...................M&N 114% 1147s New Orleans A S o u th e r n Northern Central—
Consol. 5s, 1902................... M&N 106 106%| P rior lien 5s, ’3 1 ..................AAO
2d M., 6s, 1900..................... AAO 106
5s. conpon, 19 31.........
MAS 127
........ N ewport A Cincinnati Bridge—
1st mtg. M. A ir Line 4s, 1940J & J 109
4%s, g., g*d, 1 9 4 5 ...................JAJ 107 .........
Con. m ort.,6s,g.,coup.. 1900. JAJ 108%
Con. gen. M., 6s, A , 1904___JAJ 114
J.L . A Sag., 1st ext. 5 s.........1901 101 .........) Newp. A Rich.—See Conn. A Pass.
Con. G. M ., 4%s, E, 1 9 2 5 ...A A O 109
New R iver B’dge—See Clies. A Ohio
Det. A B. C., 1st, 8s, 1902. .MAN
Det. & B. C. Bridge, 8s, 1903 ..
M ort.bds.,os, 1926, ser. A . ..J A J 118%
......... N.Y. B .A M . Ben.—S eeL onglslan d.
B a r C.&B.C.IstM. ,g .,3 s /8 9 J AD
M ortgage bonds, 5s, Ser. B, 1926 117%
v.Y. Bay Ext. RR.—See L ong Isl.
Union Railroad, 2d 6s, 1 9 0 0 ___
Bat. C. A 8.,lst,gu.,g.,3s,*89.J A D
75
N. Y . 4 Can.—See Del. A Hud.
Northern New Jersey—
New York Central A Hud. R iv.—
Grand River, 1st, 6s, 1909..MAS
1st 6s, 1917..........
J&J 118
Kalin. A S.H., 1st, 5 3 ,1939.M&N 3.25"’
R ef’ d’g g. 3%s, Ju ly 1 ,1 997 .JA J §103% 104%
M iddlesex Valley—See Leh. Val.
1st. coupon, 7s, 1903.............J&d 119 119% Northern Ohio—See L. E. & West.
Midland o f N. J .—See N. Y . S. A W.
Northern P acific—
Debenture 5s, 1884-1904.. .MAS 110%
General 1st M., 6s, 1 9 2 1 ....JA J 118% 119
Midland Term inal—
5s, 1889-1904...................... MAS 110*4 110%
poo
4s, 1890-1905......
.JA D 103
West, o f Miun., 1st, 7 8 /0 7 . .MAN 115
Equip, notes, 6s, 1 8 9 8 ......
Debt certs,,4s, g., 1905, ex t.MAN 103
St. Paul A N o. Pac., 6s,g./23.F A A 128%
M11 .S h. A West.—8ee Chic. A N.W.
X
114
Reg. certs........................... Q—F 126
Sterling inort., 6s, g „ 1 9 0 3 ..JAd m 2
Mil. &L. Winn.—
95^8 95%
103 108
N .Y.A fiar*m 1st, 7s, 19 00.MAN 109
P rior lien,g..4s, 1997........... u —J
100 .........
N. J. June., lst,4 s, gu.1986.FAA 105
Gen. lien, g., 3s, 2047.......... Q—F
60% 61
30
West Shore, 1st, 4s, 2361___.JAJ 111% 111% North Pacific Coa3t R R —
Incom es, 5s, 1 9 1 * 2 ................... .
4s, registered.......................
108% 109 , 1st M.. g.. 6s, Nov. 1, 1901.M&N 104%
Del*, conv., g., 6», A p * l/0 4 . A&O
60
108
Gen. M. g., 5a, Jan. 1 , 19 12.JA J 101%
Mllw. < Madison—See Chic. & N. W.
fc
Beech C r.,lst,4s.g -,g u 1936. JAJ n o s
North Pacific Ter. Co.—
Mil w. & No.—See Chie. Mil. & 8t. P.
2d, guar., g., 5s, 1936 ___.JA J
1st, 6s, 1933...........
JAJ 105% 106
Mllw. A St P.—See C. M. A St. P.
Clf. Bit. CX,o .,lst,g .4 sI’40-JA J
90
Min. Range—New eon. 5a,*31.J&J
Gouv.A U sw .,lst,5stg.,1942. JA D 117 : : : : : : North Pennsylvania—
1st M., 4s, extended, 19 36.MAN 111
Minneapolis A St. Loots—
Nor. A Mont., 1st,5s,g.,1916. AAO 110
6s, deb., 1905.......................... MAS 112
Cart. A Adir., 1st, 4a, g., '81.JA D (104
108
1st, 7s, 1927........................... J& D 141*2!
Dunkirk Warren A Pitts, 1st in..
7s, general m ort.,1903, c o u .JA J 119%
l*t, 7a, Jan., 1907 . . . . . . . . ..JA J
K., 7s. 1 9 0 0 .........................JAD 105% 107% Norw ich A W orcester—
Minn, A Dul., 1st7s, 1 9 0 7 ..MAM
N. V. A Put., lst.g ., 5s, 1927.AAO
4s, 1927.................................. MAS §104
1st, consol., gold, 5s, 1931.......... 106%1
Ogdens burg A Lake chain.—
1st, 4*rg „ 1993....................AAO 104
Iow a E xt., irti, 7 m 1909. .J&D 124 ,
,
Oswego A Roiue,2d,5s,1915.FAA 112
.....
Cons. 6s, 1920, Tr. receipts. A AO
90
95
So* west E xt., l*t, g/7S ,l91 0.J & i > 124
Incom e Os, 1 9 2 0 ........................... .
1st, m ort.. 7s. 1 9 1 5 ........M AN 133 . . . . . .
20
Pacific Ext., 1st, 6 h, 1921.. - A&O 122
Ogdeusburg Transit—
103
Minn. A Pac.—1st, 5s, 19 36— I&J ...
105
1st, 6s. 1909 .......................... FA A § 65
121% i a i i s
Minn. 8. Ste. M.& AU.—le t,4 s, 1926 /101
Ohio I. & W.—C. C. O. & St, L.
R. W. AO.Ter. R. ls l.5 s /1 8 ... MAN
Minn. U nion—See St. P. M. A M.
Ohio A W . Va. -S e e Col. H .V .& T .—
Syracuse No. 1st M.7a, 1901.JAJ
Mias. Riv. Bdg.—S e e < hie. A A.
Wat. A Rome 1st, 6s, 1910. .MAS
......
Missouri Kansas & T exas—
,Ohio R iver HR,—
UUca A B. R lr,, 4s, g., 1922..JA J 108
1st, gold. 4s, 1 9 9 0 .............. J&D
85% 804
West Transit Co., 4
1903. FA A $100 103
1st g., 5s, 1 9 3 6 ..................... J&D 102
6272d, gold, 4«, 19 90..........
FA A
1 Y. Chicago A St. Ix>uis—
N,
75
85
1st Extension 5s, 1944.......MAN
| Gen. gold 5s, 1 9 3 7 .,............A&O
95
1st, g. 4s, 1037...................... A AO 106% 406%
M .K .A T .ofT ., lst,5^.gu.,’ 42.M AS
Hunt. A B. S., 1st, 6s, 1922.JA J
SO
82
92
New York A G reenwood Lake—
Rav.Spen. & G. ,1st, 6s,1920. FA 4
Teb. A Neosho., 1*t,7», 1903.J A D 104 114
68
Prior lien g. 5s,May 1,1946.MAN 105
Kan. CLA F a e.,l*t,4fl,g/9 0. K& A
74
. . . . . Ohio Southern—
N. Y. A Harlem—See N Y. C. & II,
\
Receiver's eerts., 6s, g old ..........
Dal. A W aeo, 1 *t, gu. ,5* ,'40. MAN, 78 h
1st g. 6s, 1921. . . . . . . . J..........JAD
85
Boonev. B. Co., 7*» g n .,’0#}.MAN’ ! HOI
N .Y . L uck.A W .—See D .L . A W.
77
Shermau Shreveport A Hemth e m 1
N.Y- L. E. A W. C. A UU—See Erie.
| Gen. m ortgage g. 4s, 1021 .MAN
'
80
N. Y , A Long Branch—Sec Cent, of
; Eng. Trust Co. certificates.........
1st M „ gu., gold, 5s, 1943JAI>:
iOld Colony—1 %«, 190-1 ....... AAO §104
8. W .ConlA Im p., tst.Gs, 1929. J A J | 88
96
New Jersey.
N.Y. A M. B' tch—See Long Island.
Missouri Kansas A Eastern—
4ft, gold, Feb., 1924............. FA A §108
1st, 5s, gold, guar., 1 9 4 2 ... A A t
N. Y. A New Eng.—See New Eng.
;; is, Dec.. 1925....................... J & L); §100 109
98
| B. C. F. A X. B. 5s, 1910.......I&J §113
i
N. Y. New Haven A Hartford—
.A A O
2d M., gold. 5#, 1942
103 %; Omaha Bridge—See Union Pacific.
1st* registered, 4*. 1 9 0 3 ___ JAD|
Mbuwmrl Pacific —
Omaha Kansas City & Eastern—
Con. deb.. Is, $1,000.......... AAO, 144
Consol. 6s, 1920.............. ...M A N
93% 94%
1st m ort., g., 5s. Sept. 1, 26.MAS
3d inort., 7s, 1906.......... ...M A N 105 j
Omaha A St. Louis R R .—
Boston A New York A ir Line— i
Trust, g o ld ,5 s, 1 9 1 7 ,... ...M AH!
86
1st, 5 -.A u g . I, 1905.........FAA I;
j 1st, mtg. g. 4s, 1 9 0 1 .............. J&J
84
. FA A i
Col. tru*t*, 5 m 1920____
,
FA A
Danbury A Norwalk—
'Oregon & California—
Lexington D iv., 5s, 1920
r
Con. -Vs, July 1. 1920...... .JAJ 117
| 1st 5ft, 1927............................. J&J
P a e .o f Mo., l»t,e x.,g. ,4s,*38.F a A 1(H» 1105%
77%
Gen. 5*. April I, 19 25....A A O 118
jOregon Impt. Co.—See M iscellan’R
2 d ,ext. 5.%gold, 103* . . . . . .J A JI 108
Oregon Railroad & Navigation—
! Harlem River A Po rich ester—
St. L. ft. F... Ut«5ft, 1 9 3 8 ...MAN! 100
1st, 8. f,t g., 6s, 1909..............J&J
115%
1st, 7», guar,, Dot,, 1903.. AAO 114
Carondelet
4% a/38-A & 0: 95
! Cons., g., 4«, 1 9 4 6 .............. JA D
93% 93%
l* t, 6*», guar., Oct. 1 9 0 3 .A A O jm i
Ve rdlgVaL I.a W .,1*L 3 */2 «. MAS
75
Oregon Short Liue" ‘
2d, 4*, June, 1911 ............ JAD 105
Ler. A Can, V. A . I.., I *t,5*,’ 26.J A J
76
| 1st. g „ On, 1922.................... F& A 123% 125
ITsatouic—1st, 4 m 1 9 1 0 ... AAO! 100
.
lit. Loul* Iron Motint'n A South.
• N.n-th'n, 1st, 78, 1 9 0 8 ... 120
v
1st extea. g.. 4
19 4 7 ... F A A 108
Con. g.. 5a, 1937................. MAN i 123
Gold, 5ft. 1926........
I&J
2d extern, g., 5«, 1947.. .MAN
N e w H A Derby-lftt-mTa,’00 FAA [ 109
106
1st conv. 5ft, g., 1946....................
Ark. ext, &n,193J....... ............ . . 106
Consol. 5a, 1918................MAN 113
98% 98%
SsV
Funded oertfa., 6s, 19 00...........1 103
! NonHSUm. inc. 5s, A . ....................
57% 57%
G en .co n .ry .A l.g .,5 s ,’3 l.A A O
88
Non-euin. ino. 5», B ......................
30
39
New H a v.A N .- 1 s t , 7f», 1899.JAJ 104
Gen. con,*tpd, gn. g. ,5*,*31.A AO
Consol. 6i , April, 1909.. ..AAO*§ 121 l22-5» Oswego & JbUnne—See N. Y. Cent.
Little R ’ k J un. 1st 6a,gu/10.A A O
90
North ext., 5«, ------ ------I
Mobile A Birin.—
§ | 1911.........AAO| 108
New Y ork Provid. A Boston— |
85
Prior lien 5s, 1 9 4 5 ...... ....J & J
1st, 7a, Jan. 1 ,1 8 9 9 .......... .JAJ 105
Oen. M , gold, 4s, 1 9 4 5 ......JAJ
18
[Panama—
Mobile A Ohio—
Gen. g. 4s, April 1, 1942.A AO 106 ^
I 1st, 4 %?i, gMOct. 1, 1 9 1 7 ............ §101 102 %
Shore Line—1st 4%a, 1 0 1 0 ...... 106
1st m ore, gold. Rs, 1 9 2 7 ..., J A 1* 120
New York Ontario A Western—
| Subsidy bonds. 6ft, 1 9 1 0 ....M&N 1103 108
l*t, extern, *>, 1 9 2 7 ........ O—J : . . . . . . 120
Peons Valley— 1st, 5s, 1942.,A&O
Con, 5*. g., 1939......... ........... JA D 107% 108
Geo. m ore, 4s. 1938. . . . . . . . m a s ! 70% . . . . . .
M anlgom ery
g, 6s, 1947... | . . . . . . j 91%
Refund.. 1st, gold, 4m, 1992.MAS
07% 97% Pennsylvania RR.—
1 Gen. mort., 6s, $, e., 19 10.. A&O 131 131%
8 t-L .A C alro,4«,gn .,I93 1 . JAJ j 82 . . . . . . . New York Pcnnaylvania A O h io do
6«, £ , c, 1910___ JA J 128
Prior lien 4%s, 1 9 3 5 . . . . . . . .MAS 5105
Mohawk A M alone—
-SeeN. Y.C. A l l .
Con. m ort.6ft,reg,1905.J!5&D15 117
r
■........
M ont.Cent.—See St. P. M. A M.
do
6«, £ , 1905........... J&J 118 120
Equip, trust, 5s, scrip, 1910— ..
Monongh. R iv.—See B. A O.
do
5s,g.,reg.,1919.M & S 124
New York Phila. A Nor.—
Morgau’slLa.AT. - 1 *tg. 6s,*20 J A J 117%: 120
do
4ft, gold, 1 9 4 3 ...M&N 112% 115
1st, 6«, 1923...........
....J A J 106
1st mart., 7s, 1 9 1 8 ..............AAO 128
129%!
do
3%s, g.. £ , 1945......... 105 107
Incom e da, 1933 ............. . a AO
Morris A Eesex—See D. L. A W.
Collateral 'Pr., g.,4% s, 1913.J&D 110% 113
N. Y. A Putnam—Sec N.Y. C. A H.
Nashua A Lowell—
Col. trust 4s, Ph. W. & B .f 1921.. 108
5s, 19<X> . . .......................
JAJ
'103N.Y. A Rockaway Bch.—See L. I.
New York Susquehanna A W,—
R.E.pur. m oney, 1sfc g ,4 s,'23M&N 108 109
Nashville Chattanooga A S, L.— j
Equip. Tr., g. ‘Is, ’ 14.series AQ-F 102 106
1st, refunding 5ft, 1937.........JAJ
107
1st, 7». 1913........................
JAJ 132 136
Cleveland & Marietta—
85
2d m orL. 4%s, 1937.............F A A
ad a w i t , 6s, 1901.......... . . . J A J 105 108
1st, guar., g. 4%s, 1 9 3 5 ..MAN 109
Gen. m ort., 5a, g., 1940....... FAA
80%
GoasoL, gold, 5*, 19 28.____A AO 102
C. & Pitt. 7s, a. f.,eon., 1900.M&N 108% 111
94
Coll, trust Oft. 1905.............M AN
Duck River—2d, «s, 1900.......... 105
89
Ser. A, 4 %«,gen.,gtd., 1942. J&J 119 122
Term. 1st, g., 5a, 1943.......F A A
Bon Air Br,, 6s, 1 9 1 7 -...... ......... 100
Ser. B , 4 %ft, gen., gtd.,1942, J &J 119 122
M idl’d o f .V J .. 1st, 6s, 1910.. AAO 120 121 %
I^ebanon B r„ 6s, 1 9 1 7 ................ 110
Penn. Co. 6s, coup., 1907___Q-J
WUkesb. A East, 1st g.5a,*42. JA D
94
O n trev ilie Br., g .,6 a , 1923....... 110
93
Penn. Co. 1s t M.g. 4 % s,l 921. J & J 115' i l 5 %
Nodaway Vol. —SecK.C.St^J.AC.B.
Tracy City Br., 6*, 1917.............. 100
8 103
Guar. col. tr. ots., a. 3%s, 1937 W
Norfolk A Carolina—
McM, M. W .& A I..lftt,6 «/1 7 .J & J 110
P itt.C .C .& S t.L .—
1st M. 5 m 1939................ ...A A O 100 110
,
J taper Br.. 1st 6s, 1 9 2 3 ,..___JAJ 110
Con..g.gt.4% s,Ser.A,1940.A&0 111 % 112
Norfolk A Southern—
8s. 1906....................
JAJ 115
do
do B, 1 9 4 2 ... A&O
111% 112
1st, g., 5ft. 1941----- ..... ....M A N 104%
Nash. Flor. ASheflf.—See L. A N.
109 110
do
do 0 ,1 9 4 2 ... M&N
Nor. A Montreal—See N. Y". 0.
Nat A. Red.K. V a l.-6 s . 1932. MAN
100
LOS
do
4s D, 1 9 4 5 ... M&N 101
Norfolk A Western—
Nebraska—See C. B. Q.
Col. A In.C en.,lst, 7 s ,1904. J&J 119 124
lieneral 6 s 1931.................. MAN 123
Nevada Central­
122
AAO 1 2 0 %
2d, M. 7«, 1 9 0 4 . . . . . . . . . .M&N 118
is t M. gold 5a, 1938.............. JA J
C.St.L.&Pitts. l8 tf5s,g/32. A&O 1 18
Irap’t and ex ten., (is, 1934 .F A A *118 122
Nev. Go, Nar. G. Rit., 7M 924.J& J 100
Jeflf.Mad.&Ind. 1st,7 0 /0 6 . A&O 112 %
Nor. A Pet,, 1st M. 5s, 1900.. JAJ
Neva#!a So, 1st M. g. 5s, 1923.JAJ
2d M ., 7s, 1910................ J&J 124
Cot.< on. A T er.,l»t,5fl,g.,’ 22.JA J
New. Horn, A St.—1st. 5s. '29 ,MA N 40
55
Pittft.C. & St. L.lst,7s,1900F& A 110 111
S cioto Val. AN, E.,Ist.4s,’89.MAN
"83%
83
Newb’g Dutch A <
Lotto.—Inc., 1977
2
10
Steub. A ln d .ls t, 5s,1914. .J&J l i t
So.Side Va.cou. 1st.pf.ex. 58,1900 §101%
Ne wcaatle A Shenango V alley—
Un.& IjOg’nspjlstM .Ts/OSA&O 117 123
Con. Iftt preL .ext., 6a,----- 1900 •>104%
1st, g., 6s, 1917. ........................... 102
142%
Pitta. Ft.W.&C. 1st,7 s / 1 2 .J&J 141
New England Railroad—
Con. 2d pf., ex.,5s,g., 1900.JAJ 100
2d, 7s, 1912......................J&J 140
Cou. 3d pf., ex., 58,g.,1900JA J' 100
N. Y. A N. E., 1st. 7s, 1905.. JA J 120
3d, 7s. 1912..........
-- A&O 136
Con 3-1 pf. .ex. A %s.g. 1990. J A J1
1st. 6s, 1905 ... ................ JAJ 113
l In London
§ P rch
u aser also pays aecrn interest.
ed

THE
H o lid * .

Bid.

Ask.

Pennsylvania R R .—(Concluded).
St. L .V .& T. H. 2d, 7s, 1898 .M&N 101 %
2d 7s, gtd., 1898............... M&N 1014*
A lleg. Val., 1st M., 7 8 ,1910.A&O 130 134
General, 4s, gold, 1 9 4 2 ... M&S 104 106
Penn & N. Y. Canal—
See Lehigh V
Pennsylvania & N orthwestern—
90
97
58,193 0.....................................J&J
Bells Gap, 1st, 6s, 1905....F & A
Cons. m ort. os, 1913.........A&O
C le a re d & Jeff. 1st,6s, 1927. J&J H 9
P enobscot Shore Line—See Maine Centr al.
Pensacola & A tl.—See Lou. & Nash.
Peo. Deo. & E vansv.—
1st, 6s, 1 9 2 0 ............................J&J 100*2
Eng. trust certs..............................
2d m ortgage 5s, 1926..........M&N
15
17
Eng. T r.C o . certifs.......................
102
Evansv. Div. 1st, 6s, 1 9 2 0 ..M&S
Eng. trust certs...................
P eoria & East —See C. C.C.& St. L.
Peoria & Pekin Union­
is t . 6s. 1921............................ Q-F 121
2d m ort., 4*2S,1921............ M&N
86*2
Perkiom en—1st ser., 5s, 1918.. Q-J 102*2
2d series, 5s, 1918.................. Q-J
Petersburg—Class A, 5s, 1926.J&J 113*4
Class B, 6s, 1926...................A&O 110
1st, 8s, 1891 1898................. J&J
Pkila. & B altim ore Central­
is t , 5s, 1911.......................... M&N 100
98
1st, 4*ss, 1911...................... M&N
Philadelphia & E r i e General, guar., 6s, g., 1920..J&J 131*2
Gen., 58,192 0........................A&O 118*2
Gen., 4s, 1920........................A&O 107*2
Phila. Harrisburg & Pittsburg—
1st m ort., gold, 5s, 1925---- A&O 100
Phila. & Reading—See Reading.
Phila. & Read. Coal & Iron—
95
Purch. m oney m ort. 5 s............
100
6s, to 1904 ..................................
Ten-year, g. 5s, s. f., 1 9 0 2 ..F&A
5-10 year cert., g., 6s, 1 9 0 4 ..Q-J
106
Phila. Read. & New E n g la n d 30
Gold 4s, 1942.............................
35
30
35
G old 5s, 1942........................ M&N
Incom es, Class A , gold 5s, 1952
6
40
D u t.C o.R R .,lst,g.,gu.,6s,’40J &D
70
Philadelphia W. & Baltimore—
Debenture, s. f., 6s, 1900 ..A & O
Debenture, s. L, 5s, 1 9 1 0 ...J&D
Debenture, 4s, 1917.............A&O 104
Debenture, 4s, 1922_ . . . .M&N
_
Debenture, g., 4s, 1926 ....... J&J
Debenture, g., 4s, 1932....... A&O
Pied. & Cumb.—1st, g .5 s,’ l l .F & A
Pine Cr.—Guar.,6s,reg. .1932.J&D 135
Pitts. Bessemer & Lake Erie—
P. S. & L. E. 1st g., 5s, 1940. A&O 10534 106*2
C on so l.ls tg .,5 s,J u ly l,’43.J&J 103 104*2
P. B. & L E. con. g., 58, 1947... 102*2 103
Pitts. C. C. & St. L.—See Penn. Co.
P itts C. & St. L.—See Penn. Co.
Pitts. Char. & Y ougliiogheny—
1st mort. 6s, 1902..................F&A
Gen. mort., gfcd., 4s, 1 9 3 4 ..A&O
Pitts. Cl. & Tol.—1st, 6s, 1922. A&O
P ittsburg & ConneUsville—
1st, 78, extend., 4s. g., 1946. J&J 103*2
Sterl, con. M., 6s, g .,g ’d ,’26.J& J £104 106
Pitts. Ft. W. & C.—See Penn. Co.
Pittsb. June.—1st, g. 6s, 19 22.J&J 118
2d, 5s, 1922............................. J&J 100
Ter. 1st, guar., g., 5s, 19 07.A&O 100
Pitts. & L.Erie—1st,g.,6s,1928J&J 138
2d, 5s, 1928 ............................A&O 105
Pitts. McK. & Y .—1 st6s, 1932. J&J 143
2d, 6s, guar. 19 34.................. J&J 132
McK. & B. Y. 1st, 6s, g, 1918.J&J 125
Pitts. P. & F .—1st, g., 5s. 1916 J&J
65
Term, m ort., 5s, 1916........ A&O
68
Pitts.Shen.&L.E—See P.Bess.&L. E
Pitts. & W e st—7s, old, 1 8 9 8 ..J&D
1st, 4s, 1917............................J&J
78
80
2d m ortgage 5s, 1941..........M&N
F oxb. Bridge—1st, 6s, 19 02.M&S
P ittsburg Y^oungst. & Ashtabula—
Ashtab. & Pitts. 1st, 6s, 1908___ 119
Consol. 5s, 1927.....................M&N 105 115
Pontiac O xford & Northern—
1st, g., 6s. Ju ly 1, 1 9 1 6 ....... J&J 110
P ort Jervis Mont. & N. Y.—
1st, 4128,1944..........................J-D
Portland & Ogden—
1st, 6s, g., 1900. J& J...................... .105 108
Con. m ort., 5s, 1908............M&N .105
P ortland & R um ford Falls—
1st, gold, 4s, N ov., 19 26.. .M&N
105*2
Debenture 4s, A ug., 1 9 2 7 ..F&A
101
P t.R ead’g—lstM .,gu.,5s,1941.J& J 107*4
Portland & R och.—4s, Oct., 1907.. 100
Ports. Gt. F.&Con.—4*23,1937J&D
Potom ac V.—1st,gu.5s,g. ,1941J &J * 8 5
90
P rovidence & W orcester—
1st 4s, Oct. 1, 1947...............
§109
Quincy Omaha & K. C.—
1st g. 6s, opt., Sept. 12,1900. J&D 1001-2
Tr.Co. certs., non-pf., 5s,’ 17.M&8
52
60
R aleigh & A ug.—1st, 6s, 1926.J& J 110
Raleigh & G a s to n G old 5s, Jan. 1 ,1 9 4 7 ........... J&J 104 105
R eading C o m p a n y Gen.. g., 4s, Jan. 1 ,1 9 9 7 ....J& J
85% 88
Phila. & Reading—
2d, 5s, gold, 1933..................A&O 127
1st, 4*28, 1910........................ J&J
1st, 6s, 1910...........
J&J 127
Con. M., 7s, 1911, co u p .........J& D 1311-2 132ia
Consol, m ort., g., 6s, 1 9 1 1 ..J& D 123
Im p. extern, g. 4s, 1 9 4 7 ....A&O 102*2 102%
Cons, exten. gold, 4s, 1937.M&S 102*2
Term ., 5s,gold , guar., 1941,.Q-F 118 119
Del. R .T er.,p .m on .g. 5s,’42M&N
E x. pur. mon. g. 5s, 1942. .J& J
Rens. & Saratoga—See Del. & Hud.
Republican Val.—See C. B. & Q.
R ichm ond & Danv. —
See So. Ry.

§ Purchaser also pays accrued interest.

QUOTATION
B onds.

SUPPLEMENT.
Bid.

Ask.

Vol.
B onds.

LXV

Bid. Ask.

Rich. Fredrieksb’g & P otom ac—
Southern Pacific. Cal.—(Con.) —
1st, 7s, due 1899.....................J&J
Gen. M., gold, 5s, 1938. . A&O
1st, 6s, 1 9 0 1 .......................... M&N 106
108
1st con., gold, 5s, gu., 1937.M&N
91*2
Extended, 5s. 1902................ J&J
Aust. &Nor. Ist.S s, g., 1941. J&J
88
Cons. mort. 4*2S, 19 40.......A&O
So. Pacific Br. 6s, 1937....... A&O 108%
Rich. H ill—See K. C. Ft. S. & M.
So. Pac. C oast—1st, g., 4s, '37. J&J
Rich. & M’k’nb.—lst,6s,1921.M&N
So. Pac. N. M.—1st, 6s, 1 9 1 1 ..J&J 107
75
Rich. & Petersb.—6s, 1 9 1 5 ...M&N 115
Southern—
Do consol., 7s, 1915....... M&N 120
1st, consol., gold, 5s, 1 9 9 4 ..J&J
95
95*8
D o consol., 4 *2 8 ,1 9 4 0 ...M&N 100
E. Tenn. reor.lien,4-5s,1938 M&S 94
Richm ond Y ork R iv er & Ches.—
Ala. Cent. 1st g., 6s, 1918.. .J&J
98
100
1st, 5s, 1910............................J&J
Atl.&C h.A ir-L.exten.4s,’ 07.A & 0
85
2d m ort., 4*28,1910............ M&N
1st, 7s, 1907.........................J&J 122 *2
Rio Gr. June.—1st, gu., 5s,1939. J&D
87
92
Incom e 6s, 1900.................A&O 104
50
Rio Gr. South.—1st, 3-4s,1940.J&J
55
A tl.T en n .& O —lst,M .6s,’ 13 A&O 105
82% 8 3 78
Rio Gr. W est.—1st, 4s, 1 9 3 9 ..J&J
Char. Col. & A ugusta—
R iver Front—1st, guar., 4*28,1912
1st M., gold, ext. 5s, 1909.J&J 110
Roch. & Pitts.—See Buff. R. & P.
2d M. 7s, 1910................... A&O 118
R ock Island & Peoria—
Col. & Green. 1st, 5-6s, 1916. J&J 118*4 120
1st M., 10s, 1906................... J&J 118
E. T. Va. & Ga. 1st 7s, 1 9 0 0 .J&J 110 110*2
Consol. 1st, 6s, 1925.............. J&J 118
D ivisional g., 5s, 1930....... J&J 115*2
Rom e W. & O.—See N. Y. C. & H.
Consol., 1st, g .,5s, 1 9 5 6 ..M&N 1103s 111
R oxb. Chest. Hill. & N., g. 5s. 1926
Ga. Pac. 1st, g., 5-6s, 1 9 2 2 ..J&J 120 124
Rutland—1st M., 6s, 1902-----M&N §106 106*2
Ga. Pac. Ry. equip., 5s, g., 1904.
Equipm ent, 2d, 5s, 1898----- F&A § 99% 100
K n oxv. & 0 . 1st, g., 6s, 1925..J&J 117
Con. 4*28. July 1, 1941.........J&J
92
R ich .& D an . con., g., 6 s ,’ 15.J&J 124 126%
100
St. Charles Br.—See W abash RR.
E quip., s. f., g., 5s, 1909..M&S 100
St. Clair Mad. & St. L. B elt—
Deb., 5s, stamped, 1 9 2 7 ..A&O 100
A lton Bridge 1st, gold, 5s, 1933
Va. Mid. Series A. 6s, 19 06.M&S
70
80
St. Joseph & Grand Island.—
Series B, 6s, 1911.............. M&S 117
71
1st, g., 2-3-4s, 1947------ -------J&J
Series C, 6s, 1916............... M&S 116
71*2
St. J.& L.Ch.—5s,g.,Mar.1944.M&S §12212 125
Series D, 4-5s, 1921.......... M&S
97
St. Louis Al. & T. H .—See 111. Cent.
Series E, 5s, 1926.............. M&S 104 105
St. Louis Br.—See Term. Ry. A ss’n.
Series F, 5s, 1931.............. M&S
St. L. & Cairo—See M obile & Ohio.
General, 5s, 1936.............. M&N 103*2
St. L. & Iron Mt.—See Mo. Pac.
Do
guar., stam ped.......
103*2
St. L. J’ ville & Ch.—See Chic & Alt.
W ash.O.& W .,lst,gu.,4s,’ 24.F&A
St. L. Kan. City & N.—See Wabash.
W. No. Car., lstcon .,g .,6 s,’ 14. J&J 114% 117
St. L. Mer. Bridge Ter.—
So. & No. A la.—See Louisv. & N.
104
1st, 5s, 1930............................A&O 102
SpartanU.&Col.—See Ashv.&Spar.
104
Merch. Bridge, 6s, 1929___ F&A 103
Spok.Falls & N .-lst,6s,g.,1939. J &J
93
98
St. L. Peoria & N orthern—
Staten Isl. R y.—Gold, 4*23,1943.. 100
1st M., g., 5s, M ay 1, 193G.M&N
Stat. Isl.R .Tr.—1st,6s,g.,1913. A&O
St. L. So. —See St. L. Alt. & T. H.
2d m ort., guar., 5s, g., 19 26.J&J
50
65
St. Louis & San F rancisco—
Steub. & Ind.—See Penn. Co.
2d, g , 6s, Class A , 1 9 0 6 ....M&N 114*4
Sunb.Haz.& W .R .-lst,5 s,’ 28.M&N 106*2
2d, g., 6s, class B, 1906---- M&N 114*4
2d m ort., inc.6s,1938, coup.M&N 105
2d, g., 6s, class C, 1906___M&N 114*4
Sunbury & Lew ist’n—4s,g.,’ 36.J&J
1st M., Mo. & W., g., 6s, ’ 19.F&A
Susp.Br.&Erie June.—See Erie.
Syr. Bing. & N. Y
r.—See D. L. & W.
Gen. mort., g., 6s, 1931......... J&J 119
CoU. tr., s. f., g., 6s, 1 9 2 0 ...F&A
Syracuse Geneva & C orning—
1st M., s. f., 7s, Nov. 15, 19 05.. 108
Gen. m ort., g., 5s, 1931.........J&J 105*4 10534
94
1st, trust, g., 5s, 1987.......... A&O
96
Tebo. &Nesho.—See Mo. Kan. & T.
76
76 3 Term ’l R R . A ssociation (St. Louis)
4
Cons. g. 4s, 1996.......... ......... J&J
Ft. S.& V. B. B .,lst, g.6s,’ 10. A&O 106*2 112
1st, gold, 4*2,1939................ A&O 110
St. L. W. & W., g., 6s, 1919.M&S
1st, consol., gold, 5s, 1 9 4 4 ..F&A 108
St. Louis So. W .—
St. L. B d ge,lst,gu .,7s,1929, A&O £132 137
72
74
1st, g., 4s, 1989, certfs.......M&N.
Terre Haute & Indiana—
1st, 5s, g., 19 25..................... J&J 107
2d, g.,cert., incom e 4s, 1989.J&J
285s
St. L. V. & T. H.—See Penn. Co.
New con. 5s, g., 1925............J&J
98
St. Paul & Dul.—1st. 5s. 1 931.F&A 115
Equip, notes, 6s, 1 8 9 8 .......J&J §100
2d m ortgage 5s, 1917........... A&O 107 108
55
T erreH .& P .—lst,5s,gu .g.,’42.M&S
75
Duluth Short Line—
Terre H. & Logansp.—1st, g u.,6s.
95
1st M., gtd., 5s, 1916.........M&S 100
1st and 2d, 6s, 1913.............. J&J
105
70
Taylor’s Faffs & L. Sup., 6s, 1914 110
Texas Cent.—1st, g., 6s,19 23.A&O 103
St. Paul Minn. & M anitoba—
Tex. & New Orleans—1st, 78.1905 § 111*2
2d, 6s, 1909............................A&O 121*2 122*2
Sabine Div., 1st, 6s, 1 9 1 2 ...M&S 105
Dak. ext., 1st 6s, g., 1 9 1 0 ..M&N 121
Consol., gold, 5s, 1943.........F&A
97
1st consol., g „ 6s, 1933.........J&J 128
T exas & P a c ific 1st consol., reducedto4*2S..J& J 108*4 109
East. D iv., 1st, 6s, 1 9 0 5 ....M &S 109
93*2 94
Montana ext., 1st, 4s, 1937. J&D
1st, gold, 5s, 20 00..................J&D
97*2
Pacific ext., 1st, 4s, &, 1940. J&J L 95
2d, gold, inc., 5s, 2000.......... Mch
98
28% 28%
Minn. Union 1st, 6s, 1 9 2 2 ...J&J 122
Tol. & Ohio C.—1st, 5s, g.,’35.. J&J 101
1st 5s, July, 1922................ J&J 104
West D iv., 1st, 5s, g., 1935.A&O
102*2
M ontana Cen.,lst,gd.g.6s,37J& J 122 i.24*2
Gen. g., 5s, 1 9 3 5 ................... J&D
1st, guar., gold, 5s, 1 9 3 7 ..J&J 108
Kana. & M ich., 1st,4s, 1990.A&O
East. Minn. 1st. g., 5s,1908.A&O 108*2
Toledo & Ohio Central E xten .—
Wil. & S. F. 1st, 5s, g.,19 38.J&D 109
1st, 5s, g., 1 9 3 8 .....................M&N
M inneapolis & W estern 1st M;..
1st g., 5s, gold, 1938........... M&N
gold, guar., 5s, 1911...........J&J 105 110
M arietta M inn., 1st, 6s, g., 1915.
St. P. & No. Pac.—See Nor. Pacific.
Tol. Peo. & W e st—1st, 4s,1917. J&J
72*2 75
St. P. & Sioux C.—See C.St.P.M.& O.
T ol.S t.L .& K .C .—
San Antonio & Aransas Pass—
Tr. Co. ctfs., 1st, 6s, 19 16... .J&D
89
1st, gold, guar., 4s, 1943.
J &J
Tol. Walh. Val. & O.—lst,4*2S, 1931 105
61*2 62
Sand. Mans. & N.—See B. & O.
Trenton Delaware Bridge—
San F rancisco & Nor. Pacific­
1st M. 7s, 1917.......................J&J 135
is t , g., 5s, sink’g fu n d , 1 9 19.J&J 1065s 1067s Troy & W est T roy Bridge—5s
107 108
San. Fr. & San Joaquin V alley—
Ulster & D el.—Con., 5s, 1928. J&D
1st g. 5s, Oct. 1, 1 9 4 0 ......... A&O 102
Unadiffa Val.—1st M. 5s,1933.J&J
85
Santa Fe P rescott & Phoenix—
United Co’s, N. J.—6s, g.l901.M & S £109 113
1st M., 5s, g., 1942................ M&S
General, gold, 6s, 1908......M&8
80
Sault Ste. Marie Bridge—
General, gold, 4s, 1923......F&A
1st M., s.f., g., 5s, July 1, ’ 37 .J&J
90
General, gold, 4s, 1929......M&S
Sault Ste. Marie & Southwest.—
General, gold, 4s, 1944......M&S 115*2
See Chic. St. P. Minn. & Omaha.
U nion P acific.—
Savannah Florida & Western—
1st R y. & 1. g. 4s, g. 1 9 4 7 ...J&J § 89% 90
1st M., g., 6s, 1934................A&O 117
1st, 6s, g., 1896.......................J&J 10278
1st M ., g., 5s, 1934.............. A&O 108*2
Eng. Trust Co. cert., ex-m at. cu 113*2 114
Cons. M., gold, 5s, 1 9 4 3 ....M&N
1st, g., 6s, 1897....................... J&J 10278
So. Ga. & Fla. 1st, 7s, 1899.M&N 102*2 103*2
Eng. Trust Co. cert., ex-m at. cu 114
2d, 7s. 1899........................ M&N 103 105
1st. g., 6s, 1898.......................J& J 1027s
75
Bruns. & West., 1st 4s, 1938. J&J
Eng. Trust Co. cert.,ex-m at. cu. 115
77*2
Incom e 5s, irred eem able.........
1st. g., 6s, 1899....................... J&J 103*s
Scioto Val. & N. E .—See Nor. & W.
Eng. Trust Co. cert.,ex-m at. cu. 117
Schenectady & D uanesburg—
Om. B d g.,sterl.8s,g .,’ 9 6 ___A&O 110
Gtd. 6s, 19 24......................... M&S 115
R enew al Tr. Fd. os, 1915. A&O
90
Schuylkill Riv. E. S.—See B. & O.
Collateral trust, 6s, 1 9 0 8 ....J & J 102 104
Seaboard & Roanoke—
5s, 1907.................................J&D
80
Debenture 6s, 1916............ F&A
80
4*2S, g., ’ 1 8 ,T r.C o. certs.M & N
1st mtg. 58, coupon, 1 9 2 6 ...J&J 101 % 102*2
CoU.tr.notes,68,g .’02.62*2% paid
43
Seat. L. S. & E., 1st,6s, g .’3 1 .. .F & A
R eorg. pur. m oney certfs. 6s___ 112 112*4
Trust receipts, assessm’t p a id ...
E x t.,s.f., gold, 8s, 1899....... M&S 113
45
Shamokin Sunbury& L ew isburg.—
Eng. Tr. Co. cerfts...................... 11134 112*8
1st, 5s, 1912......................... M&N 100
Equip, trust, 5s, A, B, C ___A&O
2d, 6s, g., 1925........................ J&J
Kans. Pac., 1st, 6s, 1895....... F&A
Sh. V. & P otts.—7s, con., 1901. J&J ios’
Eng.Trust C o.cert.ex m at.cp.
Shore Line—See N. Y. N. H. & H.
1st m ort., 6s, 1896............. J&D
Short R oute—1st, 6s, 1912. ...J & J
Eng.Trust C o.cert.ex mat.cp.
Silver Springs Ocala & G ulf—
Den. E xt., 6s, 1899........... M&N
1st, 4s, 1918............................J&J
74
Eng. Tr. Co. cert., ex-m at.cp.
80
Sioux C. & N.—1st, 5s, 1 9 2 0 ... J&J
1st, cons, mort., 6s, 1919.M&N
Sioux C. & P a c —See Chic. & N. W.
Eng. trust certifica tes..........
84*2 85*2
Sodus Bay & S.—1st, 5s, g. 1924J&J
C. B. U. P., g., 6s, 1895.......M&N
80
60
So. Car.& Ga.—1st, g., 5s, 1919M&N
Fund, coupon, g., 7s,1895M &N
80
60
94*2 95
Southern P acific Arizona—
A tch .C ol.& P .,lst,6s,1905.. Q-F
30
1st, 6s, 1909-10.......................J&J 102
At. J. Co. & W., 1st, 6s,’ 05.. .Q -F
30
35
Southern Pacific, California—
Lin. & C., 1st, 5s, 1918.......... A&O
33
1st. 6s, gold, 1905-12........... A&O 108*2 109
Utah & No.—See Oreg. Sh. Line.

£ In London.

EAILEOAD

January , 1898 ]
B o n d * ..

Bid.

Ask.

BONDS AND

S to ck s.

Par. Bid.

Berkshire R R .......................... ..1 0 0
a. Boston & A lban v....... - ........... ..1 0 0
■1 Boston & Low ell, J & J .......... ..1 0 0
.10 0
Pref., MAS............................. .100
Bost. A N. Y. Air-Line—C om m on..
Pref., guar. 4 ........................ .100
100
. Boston Rev. Beach & Lvnn. - .100
.1 0 0 ;
. Buffalo Roch. & P ittsbu rg...
P ref................................ ........ .1001

STOCKS.
Ask,

2 5
S to ck s.

P ar. Bid.

150 154
219 |220
219 220
168
157 160
5
104 107
268
SO
50
28 hi 31
60
63

Ask.

30
Green B ay & W estern.............. 100
40
Deb. certfs. A ........................ 1000
48*a
D eb. certfs. B - . . . .................. 1000
21
H artford A Conn. West., guar. 100
90%
Denv.T.AG.Ist M .,f.,5s.’37.A A O .......
Harrisburg Ports. Mt. J. &Laii-i>0
IHenderson B ridge..................... 100 99 100
UUca&BL B.—See X. Y. C. & IF.
95
|
Hibernia Mines R R ., 6 p .c .,g u .l0 0
Valley (X. Y .i—See Del. L. A W.
Housatonio, p re f........................ 100
Verdi*?. V al. Ind.<fc W.—See Mo. Pan.
_ l u ___ .... k i gao
.:
f .v : i eve
Huntingdon A B road T op .......... 50 i 10
44%
P re f...............
..5 0 t 40
Illinois Central, M AS................ 100 103% 104
Virginia A T enn.—See Norf. & W
91
96
Virginia Midland—-See So. B y.
Leased lines, 4 p. c ..................100
8%
9%
Canada Southern, FifcA*........ ,100|x 511a 52*3 Iow a C en tral...........................-.100
Vi o ld . Sh. & r a c ­
82
31
33
ist 6s, 1 9 2 0 .-......................... .JA J
3t>
60
:Canadian P acific..................... .1001 81
P re f............................................ 100
98
1 P re f......................................... .100
97
6s, p. L ,g., 1915............................. 103 107
Jackson Lans. A S ag................ 100
......... Joliet A C h icago.........................100 160
Wabash—
Catawissa..................................
1st, gold, 5s, 1939................MAN 10* % 108
1st pref................. ....... . . . . . . ...5 0 ! t 52ia
Kal. Allegan A Gr. R a p id s ___100 134
...5 0 i 50%
2d, gold, 5s. 1939.................F A A
80% 81
1
Kanawha A M ichigan.......... .. .100;
Kansas City Clin. A S p rin gf d.100
Deb. m ort. ,6s,seriea A, 1939. J AJ - - - r............ Cayuga & Susquehanna.. . . . . ...3 0 l3 7 io
10
Deb. m ort.,6s,series B .1939.JAJ
26% 2 8 ! 2 Central M assa ch u setts.--.-.. .100
9
Kansas City A Ind. A ir Line. ..1 0 0 i
100
:>4
17%
Det. A C luexL ,tet,g,5s.l941.JA J .........102
Kansas City F t. S cott A M em .. 100; 15
96
50
95
Kansas City Ft. S. A G., p re f.. 100
St.D.C.Bl. A Om.—1st. 6s, 1908. -................. Central o f New J e r s e y ......... .100
1
Central Ohio............................. ...5 0 >........
Kan. C. Mem. A B ir....................100
St. Louis Kan. City Sc X orth’n—
!Kansas City P ittsburg A G ulf 100i 19% 20 %
8t. Charles Bridge, 1st 6s, 1903 108
P re f........................................
Bruns w. Sc Chill., 6s, 1903.FA A
Central P acific.......................... .100
11 ■ 12% Kan. City St. L. & Chic.—P ref. 100 145 155
*
Chartiers Rail w a v ................. ...5 0 1......... . . . . . . Kansas C ity Suburban B elt___100
Waco A 2D—See Horn*. A Tex.Con.
22% Kentucky A Indiana Bridge ..1 0 0 '
2%
Warren R R .—See D. L. A W.
22
Chesapeake & O h io ................. .100
1%
2%
90
4
Keokuk A Des M oines.............. 100
Wash-ACoLEL—lst,g.,4a,1935JA J
Chestnut H ill R R .................... ..5 0 t 27ki
16
14
Chicago & A lton..................... .100 162 165
P re f....................
100
Wash. O. A W .—See Southern By.
Pref.. O—M______
IOO! 170
30
35
Keokuk A W estern..................... 100
Western B y. Ala.—
10
1
Cons. 4%a. g., gu........ Oct., 1918 102 105
Kingston A P em b rok e................ 50
16
17%
Western M aryland—
.1 0 0 1 100 IOO*# ; Lake Erie A Western................. 100
52% 55
Chicago & Eastern Illinois .. .100
3d M. 6s, endorsed, 1 9 0 0 ....J A J
P ref..............
100 70% 72%
Preferred, Q -Jan.................. .100 100 102 :Lake Shore A M ichigan South. .100 x l6 8 171
CUieaito Groat Western—Com. 100
lo
15*fl Lehigh V alley .................................50 f 25% 26
4 p .e . d eb.....................
75
P ref.............
50 i 35
West Jersey A Sea Shore—
.100; 63
184
Consol, g, 4s. 1936...............J A J 101
104
5 p. e., preferred, A .............. .100: 88*2 38
Little M ia m i.......... . ................. ..5 0 183
28
Cam .AAL—Con.,5«r6s,1911, J A J ...................
4 p. o. preferred B . . . . . . . . . .100
24
Little R ock A M em phis............100 - —
9*9 Little Schuylkill...... ....................5 0 !t 54
Chle. Ind. A Louisville—Com .1 0 0
8>s
40
32
.10 0
30
Long Isla n d ................................... 50! 36
W. Jersey, 1st M. 7s, 1899.. A AO 105%
95% La. A Mo. River—See Cliio. & Alt.
Consol. 6*. 1909............... MAN 120
Chicago M llw .& S t. P ..A A O .. .10 0 95
E*referred................................ .100 142r« 143% Louisville Bridge C o................. 100 112 115
W. J. A At.. 1st M. 6*. 19 10.MAS .........
Chicago A North western, A AO. 100 120% 121 'Louisv. Evansv. & St. L ou is... 100
W. N ew York A Pennsylvania—
.100 163 164
P ref............................................. 100
1st, 5s, 1937............................ JAJ 109 .......
46% 46- Chicago R ock Isf. A P ac.,Q -F . . 100 x 90
90% Louisville & N ashville.............. 100 56% 56%
Gen-m ort., gold. 3 4 s , 1943. A AO
Incom e, gold, 5*, 1913............
11% 12
Chicago St. Paul Minn. A O . . .100
77
78
Lowell A A n d ov er..................... 100 201 205
P ref............................. .......... .100 148 152
West. Nor. Car.—See Southern By.
Mahoning Coal R ailroad .......... .50 100 ;___
Chic. Term inal Transfer C o..
P ref..................
50 106 ___
Western Pa.—Gold, 4**, 1928 .JAD
P referred................... ............
Maine Central, qu ar..................100 127 130
West Shore—See N. Y. C. A H.
Chicago A West M ichigan____ .100
15
West. TFt—See N. Y. C. A H. R.
M anchester A Lawrence, MAN.100 224% 226
12
9% M arquette Hough. A O n ton ...lO O
West V'a. A Pitts.—See B. Sc O.
Choctaw Oklah. A Gulf certs.
P referred................. .............
West Va. Cent. A Pitt*.—
erred
................... 100
35 ; Massawinpi V a lley ..................... 100 139% 142
1st, gold. 6s. 1 9 1 1 ................ .JA J
Cincinnati Hamilton A Dayton. 100 20
90
Preferred, A. 4 p. c .............. .100
W heeling Bridge A Term. By —
85
Conn. Tr. A 8. D. Co. certifs...
25
15
90
1st M. m , 1939 ................ ...J A D
Memphis & C harleston...............25
.10 0
95
5%
90
6%
Preferred, Eagle, i p. e ....... .10 0
M exioan C entral.........................100
2d M. 6s, m o ........................MAS
85
1
____: 84
88
1%
New 2d pref. 5 p. c ........ .
Wheel lug A B. Erie—
M exican National tr. receipts.. 100
42
Cincinnati L eb. A N orthern.. .100
101
R eceiver*’ c e r tlfs ....... ...................§lt»0
M exican Northera___ *............... 100, 38
75
20
1st. 5*, 1926. T r. Co. c e r t f* ..... . 100
Cincinnati N, O. A Tex. Pacific .100
15
Michigan Central........................lQOJxlOO 102
.1 0 0
71
Mine Hill A Schy. I la v ............. .5 0 I 58
Wheel. I>lv. 1st, 5s, 1928 .. JAJ
70
CineJnnatlSand. AtJlevc., pref ..5 0 .........
Exten. A limit., 5*. 19 3 0 .... FA A 50
M inneapolis A St. L ou is.......... 100
25% 26%
20
30
Con*ol., gold, 4*. 1992..........JA J
Cleveland Akron A Columbus .100 a 15
1 H prc?f. 5 p. 0. c u m ...............100 x 85 % 87%
t
56%
WfUceab. A East. See N. Y. S A W.
j Cleveland Canton A Southern .100 I Oc.
2d pref. 5 p. 0. non-oum........100 x 5 6
1
Wilke*barre A Scranton—
Minneapolis St- P. A S . Ste. M .. 100
.100
h
11
1st M., gold. gu.,4 % *,T933.MAN
Cleveland O n . Chic. A St. L . .. .100 343» 35%
P referred .. . . ........................... 100
12 % 13
Preferred.................. .............. . 100 78
81
WIllmarAS, Fall.^-See St.P.M.AM.
Missouri Kansas A T ex a s.........100
Cleveland Lorain A Wheel’g . t o o .........
Wllm. CoL A Ang. 6s, 1910, ..J A D 119 .......
P r e fe r r e d ................................. IOO! 35% 36
34 j 34%
Pref e r re d ............................... .100
45
48
Wilmington A W eldon—
Missouri P a cific.......................... 100
29% 30
Mobile A Ohio, assented.......... 100
Gen. m ort^.5«, 1935......... ...J A J 118 120
Cleveland A Pitt*., gu. 7, Q-M . 50 169
5% Morris A Essex, g u a r.,7 s .......... 50 168% 170%
W ilm ington A Northern—
Columbus Hocking Val. A To] .100
5*4
80
17
1st, 5a, 1907-27............. ..... .J A D 102
Nashville Chattanooga A St. L.100; 70
Columbus A Xenia, gu. 8 2-5... . 5 0 185 200
5s, gen. mort. g.. 1923___ <4-Aug
Nashville A D ecatur................. ,.2 5 113 115
W ilm ington (X. C.) Ky. Bridge—
Columbus A O n . Midland, pref..50 .........
Nashua A Lowell, M AN............100 231 236
99
1st M. 7 s, 1897....................A AO
Con.A M ont..Class L Feb.#qu .100 172M
Naugatuck.............
100 245%
.100 174%
95
Nesquehonlng V alley.................. 50 1 54
2d M. 5*. 1898-99..................AA«>
Winona A S t P.—See Chic. A X. W.
Class I l f, Feb., quar. .......... .100 170%
New England R R . com m on. ..1 0 0
25
85
Wisconsin Central Com pany—
Cla-** IV.. Concord, Feb., qu .100! 173
Preferred, 5 p. c. n on -ou m ... 100
80
Concord A Portsm outh, gu. 7. 100 184 % . . . . . . i New Haven A D e r b y ..............10 0 -—
Receiver'* certs., 6«, 18 96.MAN ......... . . . .
C onnecticut A Pasmimpsic. . . .100, 150*4 . . . . . . 1 New Haven A North am p to n .. 100 ---1st, 5», 1 9 3 7 .................. . . . . . . J A J ) 32
. ...
Eng- trust certfs ....... .
33% 35
Connecticut River, 10 p, o. gu.
New York Central A Hud. R lv.100 x l0 6 106%
J&J ............ ................. .
Dividend payable In L ondon___7110% 111 %
Incom es, noa-eum ., 5s, 1 9 3 7 .-...
3
5
.IOO! 260
14
13
1st scries, 5#, 1909 ..........
.JA J
95
....
New York Chicago A St. Louis. 100
50 120
65
80
1st p r e fe rr e d ,,........ ............... 100
RR. Imp. 5s. 1931_________ MAN 28% . . . .
Dayton A Michigan, c o m ...... ..5 0 .........
32% 35
P ref., gtiaranteed, 8 s .. . . . . . ..5 0 .........
2d preferred............................. 100
Ch. Win A Minn., 1st,6s,* 16,MAS 102 109
New York A H arlem ....................50 320
Wisconsin A M ichigan R y.—
lire A Bound Brook___ .100 169
1st M-. g., 5s. Jaa. 1,1 945 J A J .................
New York Lackawanna A West.100 120 121
Did aw are A Hudson C an al.. .100; 111 113
New York New Haven A Hart.100 183% 184
Wls. A Minn.—1st, 7s. 1910, .AAO
Dfdawnre l,ack. A W est.,Q -J. .50: 153 156
75 100
New' York Ontario A W estern. 100
15% 16
Wlscon. VaL—8ce C. M. A St. P.
Wore. Nash. A EL—
N. Y. Philadelphia A N orfolk.. 100
P r e f .................................... .
100 ........
18%
18
Dcs Moines A Fort D o d g e ..-. .100
48. g.. 1913............... - .............. .. '1 0 3
12% 13*i N. Y. Susq. A Western n ew __ 100
34
33
4s, 1 9 3 0 .................................JAJ 105
100 70
P ref........................................... 100'
Norfolk A Southern..................100 x 00
4s, gold, 1934........................A AO 106
•A S. W............... 100 98%
Sane*vine A Ohio R-—
Detroit Grand Rap. A West. . 100
N orfolk A W estern R y .............100
14% 1534
7
5*a
47%
1st, 8s, 1 0 1 6 ........................ ..
E'ref........................................... 100
30
Adjust,, preferred..................100
47
. . . . . . 1 12
26
North Carolina, MAS................ 100
123% 126
Duluth South Shore A A t!___ .100;
4
3
North Pennsylvania................... 50% 90
6
6%
P ref...................... .................. 100
# 4 I L K O A D S T O C K S , Par.
Northern C en tral........................50 t.......... 80
East P ennsylvania................... ..5 0 t 55%
kla. A OLSouth'D, A, 6s, p ref. £ 1 0 4 8%
9% Eastern New Hampshire, JAD. 100
Northeastern, 8. C .....................50 t 40
88
89
Northern, N. H., Jan., q u ar___100| 154% 155%
B, c o m m o n ,,,................. 10 t 1%
Elmira A W illiam sport........ ..5 0 *.........
P r o f....................................... ..5 0 t 70
Northern Pacific vot’g fr.certs.100
21% 2 1 %
59% 59%
B. deferred ............................. £ 10,1
100
1 i % 15%
Preferred votin g tr. certs_ 100
_
200 %
Alabama A Vicksburg . . . . . . . . . . 100
Norwich A W orcester...............100
30
1st pref........................ .......... 100 38*a 39
Albany A Sttaq,, guar' 7 ......
100 186%
2d p r e f.........................
100
19% 20%: Ohio Southern............................ 100
Albany A V erm on t-. . . . . . . . . . . 100
Eng. Trust Co. c e r t ific a t e s ......
Allegheny V alley ........................ .50
Old C olon y.................................. 100 187 188
Brie A Pittsburg.....................8
10
Omaha A 8t, Louis Tr.Co. eetfs.1001
P r o . . . . . . .............
50 8
: E vansville A Terre H a u te... .
28
155
Ontario A Quebec, guar............100^152
Ann Arbor R y. c o m .................. 100
43 ; 48
12
P re f........................................... ..5 0
13
38
Pref................................... .... .1 0 0
Oregon R R , A Nav., vot. t r .-.1 0 0 ' 35%
,,5 0 1.........
33%
Atchison Topeka A Santa Fe 100
Pref., vot. trust certificates.. 100
68% 70%
12 % 13
19
Fitchburg, J A J ....................... 100
19
Preferred, J A J ............
P re fe rr e d ..................
...1 0 0
100 100%
Oregon Short L in e...................... 100 18
3Q5* 30%
Oswego A Syracuse....................... 50 202
Atlantic 1st Leased lines, rent tr l
IOO
Flint A Pere Marquette........... 100
13*4;
100
42%
Atlanta A Char. A ir LI tie.MAS. 100 98% 100
P an a m a.........................
100
Pawtuxet V alley R ailroad____100 170
Florida V I I
Atlanta A West P o i n t .......... ..1 0 6 104
. . . . . . J H I O T Central A Peninsula 100 ft 6*%
Pennsylvania R ailroad............. 50i l 56% 57
Atlantic A Pacific.......................l o o
V oting trust certificates___
tru
Atlantic A St. La wren*
2d pref. non-oum ___- ......... 100 a 31*8 31% Penn. & N orthwestern............. 50 f .....
.100 *166 168
Peoria & Bureau V a l l e y .......... 100 168
FL Wayne A Jack.—Common 100 ........
.100
87
88
Augusta A Savannah, 1
Peoria Decatur A Evansville. .100
%
leased. .100
95
Pref» rre d ............... - ............... 100 126
98
Bald Eagle V alley.......
4
Fort Worth A Den. C., stam ped ...
18%' 19*« Peoria A Eastern......................... 100
..5 0 193 ,197
Bait. A r lV a l. RR, Ex.
Petersburg, J A J ,...................... 100 113%
Fort Worth A Rio G rande....... 100
12
16
. ,50
Baltimore A Ohio .. .
.IOO 13:
Georgia A Alabama, com m on. 100'
8%: 9% Philadelphia A E rie..................50 t 21%
14
Bait. A Ohio 1st preF..
. 1cm 20
Phlla. Germ antown & Norris­
24% 25
30
I #t preferred .......................... 100
2d p r e f.......................
tow n ..........................................50 1135 136
.79
Georgia RR. A Banking C o___ 1001174
.100
18 | 20
Philadelphia A Trenton............. 100 250
Baitlrnfitn A Ohio S. \V. Ry
.IOO
Ga. Sonth’ n A Fla., com m on.. 100 ........ 20
P ref...... ..............
B “ 7*
Philadelphia W ilmington A
First preferred---- . . . . . . . . . . . 100
80
77
.100
Beech Creek, guar. 4 .
B a ltim o r e .............................. 50 L
Seen nd pre fe rrod---------------- 100
37%; 38 1
. 50
97 100
B ell.* So, ril.,Trout r\ >Cert f ft.100
Pittsburg Bess. A L. E rie........... 50 t 17
18
.
Grand Rapids A Indiana.......... 100; ........
Bolt RR. A a took V.»r l*. lindt. „ . rn» 96 \6 i
Pittsb. Oln. Ohio. A St. L ouis.. 100
*»*». r * 8 wvn 1
a
38% 39%
100; 107
la . . 50
Grand River V alley........
Preferred . .................. ........ ,50
66
68
Great Northern Ry,, pref Q-F1.00 130 i 138 li Pref. .......................
.100
IF. P. Henv. & G u l f Con., Si.
1939, certls ...J & D
CoL Cent. l*t M. T», 1909. ..J * J

§ Purchaser also pays accrued i

t Price per share not per cent.

/I n London.

a In Amsterdam,

x Ex-dlvidend.

THE

so
S tock *.

Par., Bid.

Pltteb. Char. Sc Yougli., J & J — 50 t .........
Pit tab. Ft. W .& Chic., guar. 7..100| 170
Special........................................100 168*2
Pittsburg Ju n ction ....... .............. 50
Pittsburg & Lake E ric................. 50
Pittsb. M cKeesport & Yougli ...5 0 133*2
Pittsburg & W estern................... 50 t .......
5
P r o f.............................................. 50
Pitts. Y oungs. & Ash., co m ....... 50 f 45
P r e f...............................................50 t .........
48
Portland & O gdens!)urg.......... 100
Portland Saco & P ortsm outh.. 100 150
Portsm outh & D o v e r ................ 100 130
90
Providence Sc Springfield.........100
P rov. Sc W orcester, Jan., quar. 100 255
P rovidence Warren Sc B .......... 100 123*4
Q uincy RR. Bridge C o.............. 100 160
40
Raleigh & G aston.......................100
Reading Co., voting tr. oerts— 50
22*8
51
1st pref., votin g tr. certs.........50
27*2
2d pref., votin g tr. ce rts.........50
Rensselaer & Saratoga.............. 100 179
Richm ond & D an v ille............... 100
Richm ond Fred. Sc Pot., co m ... 100 120
D ividend obligations, J & J .. . 100 113
6 per cent guarant’d, M&N... 100 140
7 per cent guarant’d, M&N... 100 155
R ichm ond & Petersburg, J& J. 100 119*4
.Rio Grande Southern................ 100
R io Grande W estern..................100 22
P ref.............................................100 x 60
Rook Island Sc P eoria................ 100
Rom e Sc C linton.......................... 100 125
R om e W atertown Sc Og., guar. 100 121*2
R utland, Com m on...................... 100
20c.
27
Pref., 7—J & J ........................... 100

QUOTATION

Par.

S to ck s.

Ask.

SUPPLEMENT,
Bid.

Ask.

[V ol . LXYI
S to ck * .

Par.

t Prices per share not per cent.

I lu London.

STREET

Bid.

STREET

R ’W AY

Ask.

R A IL W A Y

B a lt im o r e , M d .—
Balt. T ra c.C o.,lstM .,5 s,1929,M&N
No. B alt.D iv., 1st.g.5s, 1942. J&D
Exten.& imp., 6s,g.,1901,M & S
Coll, tr., 1st, 5s, g., 1900, J&J
Balt.City P as..1st,5s,g.,1911,M&N
B alt. & Nor. Elee. g. 5s, 1947........
Cent. R y.,con. M .,g.,5s, 1932,M&N
1st M., 6s, 1912, J & J ...................
E xten. & Imp. 5s, 19 32___M&S
C ity &8u., 1st, M ., 5s, g., 1922, J&D
Lake Ro. E l.,1st,g.,5s. 1942.M&S
B.C.&EU.M ills,5s,g.,g’d,1916.J& J
B osto n , Mass .
L ynn & B o st.,1st ,5s. g.,1924.J& D
E ast M iddlesex 6s........Sept., 1898
Naumkeag, 1st, con. 5s, 1910. J&J
W est End, deb., 5s, g., 1902, M&N
Debenture, 4%s, g., 1914, M&S

B onds.
B rooklyn , N. Y .—(Conci’ d ) Kings County E le v a t e d Pulton El., A, 1st 5s, g, 1929.M&S
Nassau E leotric—1st, 5s,1944 A&O

BONDS.

A lba ny , N. Y . —
A lban y R y.,con.M .,5s,g.,1930. J&J
Gen. g. 5s, 1947.............................
W .T u rn p .& R R .,2d g ’d 6 s ,’ 19.M&N
1st, guar., 6s, 19 L9, M&N............
A ll e n t o w n , P a .—
■Allen. & Lehigh Val. Traction—
1st M., gold, 5s, 1913, M&S.........
Con. M „ gold, 5s, 1925, J & J ___
A llen & Beth., 1st g. 6s, 1911. J&J

Bid.

Ask.

39*4
96

C h a r le s to n , S. C .—
114% 115*4 Charleston Street Rv. 1st m ort..
115*3 116
g., 5s, 1923.............................. J&J 100
106 107
C h e s t e r , P a .—
102*3 103
113% 114
Chester Trac., 1st g.,5s,1914.M &N

11034 111
11334 114
110*4
110 110*3
$102 105
§102
§100 102
$104
§108
§103*3 104
§103 104
$10878
$10478
§106
§104*4
$105%
§106
$106%

G old 48, Feb. 1 ,1 9 1 7 .......... M& S
B oston eon. 5s, Jan., 1 9 0 7 ...J&J
Cambridge, 1st m., 5s, 1903,A&O,
Oharles Riy., ls t m ., 5s, 1904, A&O
H ighl’d, non-con. pl.5s,1902,M&N
M etropolitan, plain 5s, 1903, J&D
M iddlesex, plain 5s, J u ly ’ 04, J&J.
3outh B oston, plain 5s, 1905, M&N
B ridgeport , C onn .—
Bridgep. Trao., 1st, 5s, g., 1923, J&J 102
104
B r o c k to n , M ass .— ’
B rock. Bridgw ater & Taunton, 1st
m ort., g. 5s, A ug. 1 ,1 9 1 7 ..
$ ......... 105
B rooklyn , N. Y .—
A tlantic A ve.,gen.M .,5s,1909,A& 0 105 108
Consol. M., 5s, g., 1931, A&O
100 103
Im p. M., 5s. g., 1934. J & J ...........
72*3
Brooklyn City, 1st. 5s, 1916-41, J&J 114 115
B ’k’n C .& N e w .,lsto o n .5 s,’ 39,J& J 114 116
Brooklyn EL, 1st, 6s, g „ 1924, A&O
82*3 8 2 34
82V, 83
Eng. Trust Co. e e rtfs___
2d. 5s, g „ 1915, J& J...........
Eng. Trust Co. oertfs___
Union El., 1st, 6s, g., 1937, M&N
82*i 82%
Eng. Trust Co. oe rtfs...............
82% 82*3
Bk.Q’nsC o.& Su b.,lst.5s,g.’41,J&J l o t
106
B’klyn Rap. Trau.. 5s, g.. 1945. A&O
92*3 93
•Coney Isl. & B rooklyn 1 s t5 s .1903 102
........
K ings County Elevated—
1st A. 5s. g „ 1925. J& J ...............
..........
45

§ Purchaser also pays accrued interest.

10
109

2578
7*4
133

8
18*4

2*8
11

SECURITIES.

§110*3
97
110 iio * 3
B uffalo , N. Y .—
§114
Buff. R y .,lsto o n .M .,5 s ,g .,’31,F& A §111 112
§117%
Buff. & Niag, Falls Elec. R y —
1st M. 5s, g „ 1935................. J&J §104*3 106
Crosst’n St. Ry. lst,5s,g . 1932, M&N §108 110
C am den , N. J.—
95
105 110
Cam. Glou. & W ood., 1st 6s..M & N
89

111*3

Ask.

* E x-dividend.

Prioes marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices—that is, the purchaser does not pay accrued interest in addition.
B onds.

Bid.

7
St. Jos. & Gd. Isl. vot. tr. certs. 100
7*2, Toledo & Ohio Cent., p ref......... 100
52
53 ! Toledo St. Louis & Kansas City. 100
1st pref. vot. tr. certs............ 100
18% 19*2
Preferred................................... 100
2d pref. vot. tr. certs...............100
T roy & G reen b u sh ...................... 50 140
St. Louis Alton & Terre H ........100
60
Tunnel Rail o f St. L ouis............. 100 H05
Eng. certs, o f d e p .........................
109
Ulster & D elaw are..................... 100
St. Louis Bridge, 1st p ref..........100 H 0 5
52
United New Jersey RR. & C. Co. 100 250
2d p re f........................................100 l 48
St. L, & S. F r„ vot. tr. certs,... 100
7 :*8 7*2 Union P acific................................100
i
56 I 57
1st prof., votin g tr. certs----- 100
Eng. Tr. Co. ctfs., 2d inetal.. pd. ‘ 255s
2d pref., voting tr. certs----- 100
Com m on (n ew )...............................
26*4' 26*2
■ P referred (new) ...........................
St. Louis Southern..................... 100
6%
4*4! 4% Union Pacifio D enver & G u lf.. 100
St Louis Southwestern------ — 100
9*2 10*2 Utica & Black River, g u a r.___100 160
Pref., 5s......................................100
135
Utica Chen. & Susq. V alley___100 130
St. Louis Vaudalia & T. H ....... 100
21
18
Valley RR. (N. Y .)..................... 100 107
St. Paul & Dulutil.......................100
75
80
Verm ont & M assachusetts....... 100 1563fi
P ref............................................. 100
St. Paul Minn. & M an., g u a r... 100 122 124*2 Verm ont V a lle y ......................... 50 130
166
7
W abash R ailroad.........................100
San Fr. & San Joaquin V al---- 100
50
18
P r e f............................................ 100
22*8 Seaboard & Roanoke, com ....... 100 100
Warren, N. J., leased 7 s .............. 50 166
14
15
51*2 Short Route R a ilw a y ................ 100
West Jersey & Sea Shore—Com.50 t 51
South Carolina & G eorgia....... 100
28
Special, g uaranteed..................50
Southern Pacific C o....................100
20*4 21
Western M aryland........................ 50 t . . .
9
Southern
(vot. trust certs.) .100
8%
31
P ref ,5% ,non-cum .
do .100
31*4 Western N. Y. & P e n n ................ 50 t 2*2
Trust certificates....................... 50 i 1%
94
96
Southwest Ga., guar. 5 p. c — 100
W est V irginia C entral...............100
Southwest P ennsylvania.......... 50
W heeling & Lake E rie...............100
Spuyten D uyvil & P ort M orris.100
Tr. Co. certfs., $1 asses, p a id ..
70
75
Staton Island Ry., guar. 5*<jp. o.75
P re f............................................. 100
Summit Branch, P a..................... 50 1 20c. 50c.
8
Tr. Co. certfs., $1 asses, p a id ..
Sunbury & L ew istow n................ 50 t 70
27
Wil. Colum bia & A ugu sta.........100 119
Suspension Bridge C o ..................25 t .........
63
Wilm. & W eldon, 7 ..................... 100 130
Syracuse Bingh. & N. Y .............100 160 165
Wis. Cent. Co. (vot. tr. certfs.) .100
Texas Central, com m on.............100
Pref. (vot. tr. c e rtfs.)............. 100
123 |Tex. C e n t.,p re f.,5 p .c.,n on -cu ..l0 0
......... Texas & Pacific............................ 100
11
1138 Wor. Nash. & R och., J & J.........100 120
50 1 Toledo & Ohio C entral...............100
1

.........
172
........
.........
___
.........
.........
6
........
........
.........

105

R onds.

Prices not

Bid.

C lev e la n d , O h i o — (C onci’d )—
Cleveland City Ry. Co.—
Cl. City Cable. 1st, 5s, g.,’ 09, J&J §101
Clev. Pains. & Eastern, g. 5s, 1916 § 90
So. Side St. R y., 6s, 19Q3, M&S

103
91

C olumbus O .—
Col. Con. St. R y .,lst,g .5 s,g .’ 09.J&J 100
91
Col. St. R y., oons., 5s, g., 1932, J&J
94
Crosst’ n S t.,1st, 5 s ,g .,1933, J&D

97
97

D e n v e r , C o l .—
Den. City, 1st 3 ,4 ,5s, g „ 1920. J&J
Consol.Tram. con. g. 5s, 1933. 1 " "
§
Denver. Tram., 1st, 6 s,g.,’OJ
$
§

21
so
96
96
94

18
91
91%
90

D e t r o it , M ich .—
$ ......
letroit C ity R y., 1st, 5s, 1900,
Det. Citizens’ , 1st 5s. 1 9 0 1 .. .A&O
C hicago , I I I .—
Con. M ort., 5s, 1905. .......... J&J £
Chic. City Railway, 1st, 4 % s...J & J §102% 103
Detroit R y .,ls t , 5s. g .,'12-24. J&D &
Chicago E lectric Transit C o.—
D etroit Sub. R y., 1st, 5s,1902.M&N &
1st. 6s,gu.,N .C.St.RR.,1914.F& A &
108% Grand R iver St. R y., 5s, 1900.J&J §
lst.6s,gu.,W .C.8t.RR .,1914.F& A § __ 104*8 H ighland Park, 1st, 5s, 1908, J&J. § 98
Ch.N .Sh.St.Ry.,lst,6s,qu.,’ 12,A & 0 §103
R apid R y. 1st 5s, g „ 1915, M & S ...
Cicero & P rov. St., 1st 6s, ’ 0 4 .M&N
D u lu th , M inn .—
Consolidated 5s. g., 1 9 1 5 ...M&N § 90*8
Lake St. E l., 1st M. 5s, 1928. _. J&J §
55
§ .........
Deb. 5s, g „ g’d, 19 28.............J&J $ 72
H a l if a x , C an ada —
Incom e deb. 5s, 1928....... Feb. 1 § 30
30*3
Met. W. S.E1., 1st, 5s, g., 1942, F&A § 53*8 53*4 H alifax E lec. Tram. Co.—
1§105
No. Chic. St. RR., 1st,"5s, 1906, J&J §101 101%
1st M., g., os, Jan. 1, 1916.
Cert, indebt., 6s, 1911, J & J ......... §103
103%
H a r t f o r d , C onn .—
No. Ch. City R y.. 1st, 6s, 1900, J&J §103
Consol. 4%s, 1927. M&N.
§103
Hart.M an.& R o c k .-lst,5 s,'2 4 .A & 0 § 99
South Side E levated R R .—
Hartf. St. Ry., deb., 5s, 1914, A&O §100
1st M.. 4%s, JllLy 1, 1 9 0 7 ...J & J §102*3 103
H .& W ’thersfleld,deb.5s,’08,M&8 |100
Union El. (Loop) 5s, g „ 1945.,A & 0 102 103
West Chicago Street R R .—
H a z l e t o n , P a .—
1st, 5s, 1928.......................... M&N §101 105
Consol, g. 5s,N ov. 1 ,1 9 3 6 ..M&N $ 98% 100
Lehigh Tract., 1st g. 5s, 1923
102 „
Debenture 6s, 1914, J & D ........... §101
H oboken , N- J .—
W. C. St.Tun.,1st,5s,g’d,'0 9 ,F&A §101*4 101*3
Ch. W. D iv. Ry., lst,4 % s ,’ 32, J&J §101*4
North Hudson Co. Street Ry.
Ohio. Pass. R y., 1st, 6s, 1903, F&A $103%
1st M., 6s, 1914, J & J ..................... 117
Con. M „ 5s, 1928, J & J ................. 103
C incinnati, O .—
91
Im p. M. g. 5s. 19 04.............M&N
Gin. New. & C ov., 5s. g „ 1922.J&J §100*3 101
H o u st o n , T e x .—
So. Co v. &Ciu., 1 st M „ 6s,’ 12,M&S §118*3 120*3
2d eons. M., 6s, g., 1932, J& J .. §12-;?l3
H ouston E lec. St. R y., 1st, g., 5s.
N ewport & Dayton, 1st, 6s, 1917 §120 i.25
19 21........................................M&N § .........
Cin. Incl. Plane, 1st, 7s, 1899, J&J § ___ 75
Indianapolis , Ind —
Consol. M.. 6s. 1914, J & J ...
$ ........ 70
Cincinnati Street R y.—
Citizens’ St.RR .,eon.5s,g.,’ 33,M&N ! 74
Mt. Aub. Cable 1st 03 ,1 9 0 7 .J&D §106% 107%
J a m e s t o w n , N. Y.—
M t.A .& E d’ n P k .,lsc6 s,1 9 0 0 A & 0 §107%
1st M., (is, 1905, A&O................... §111
Jam estow n St. R y., 6s, J an. 2,
Consol. M., 5a, 1906, M & S .......... §107*8 107%
K ansas C it y , Mo .—
C lev elan d , O .—
Grand A v e.C able,5 s, g., 1908, _
97*3
Akron Bedford & Clev.—
K. C. Elev. Ry. C o.,4s,g'd ,’ 22,J& J. 59
1st g. 5s, 1915................. ...M & S § 89
90
§101*3
Cleveland Electric—
K. C. Cable exten. 5s, g., 1901 A&O '§100
105
102
Consol. M., 5s. gold. 1913. M&S. §104
106
Br’ klynSt., 1st M., 6s, 1903, M&S §105
$ 96%
East Clev.. 1st. M.. 5s, 1910. M&S §106*3 107*4 Icons. 5s, g. M ay 1, 1910.
97
102

Ask.

100
99
95
98*3
99*3
100
100
100
90

no
103
70
92

105
95

92
76
105
98%
62
102
101
104
98
97%

J

anuary

,

1898.]

B on d s.

STREET
Bid.

A ~k.

RAILWAY
B onds.

SECURITIES,
Bid.

Ask.

S7
S to ck s.

Bid.

A sk.

N o rfo lk , V a .—
W ashington , D C .— (Conci’d)—
N orfolk Street RR.—
M etropolitan R R .—
N orfolk C ity, lst,g.,6e, 1918,JA J. ....................
TO
72%
Certif. o f Indebtedness B ..J & D 115
N orfolk S t.cons.,g.,5s,1935,JAJ. ....................
W a t e r b u r y , C onn .—
L ong Island C it y , N. Y .—
N o r t h a m p t o n , Ma ss .—
W aterbury Traction Co.—
S, Y . A Q. Co. K y.—G.os. 1946—
..................
Northampton St, R y., 1st, oe, 1909 §100 .........
1st, g., 5s, 1923, M & N .........
§102
Steinway By.—1st M. g. 6s,'22. J&J §114 116
O m ah a , N e b .—
•
W ilkes -B a r r e , P a .—
L ouisville , K y .—
Om abaSt. R y .,ls t ,5 s ,g .,’ 14,M A N § 96
98
Cent. Pass. R y., lst.B s, 19 08,MAN 5116 117
W ilkes & W yoin. Val. T rac.—
Loulsv. R v., cod.M.,o9,g.,1930,JAJ ,113 113%
1st, g., 5s, 1921.....................AAO
98 102
P ate r so n , N. J.—
Louisv. City R y.,con.,6s, 1909,JAJ ;1 1 6 1117
W o r c e s t e r , Mass .—
New Jersey Elee. R y., 5s, 1945...... ....................
L o w e ll , Mass —
P atersonR y.,oon.M .,6s,g.,'31,JA B §107 ........ W orcester Cons. St., 1st, 5s, 1907. u o o
Dfih . 5s. fr 1914..PAA.
$101
Lowell & Suburban Street B y.— I
P h iladelph ia , P a . §100
1st m ortgage, 5a, 1 9 1 1 ....... JA B :104
107b?
77'-. 7 7 11 W orcester A Surbnrb., 5s, 1 9 1 5 ... §100
Elec. A People's, 4s, tr. oertfs.......
Ma n ch est er , N. H.
Fairm onnt P ark Transportation—
1st, gold, 5s, 1912, Opt. 1902. ..'§1 0 0 .........
Mam St. Ry. 1st g., 5s, 1 9 1 5 .-JAJ . 103 5, 105
S T R E E T K ’ V STOCKS.
H estonville M. A Fairm ’ t P. R R .—
Par.
M emphis , T enn .—
A lb a n y , N. Y ,—
Fairm't P. B y,, 1st. 6 s ,’ 01. JA J ....................
Con. M „ 5s, g., 1924............MAN. 1 1 5 % '......... A lbany R R ................................ .100 134 135
C iteen s'S treet Ry Co , 6 «............ 109 111
People's Traetlon Co.—
M eride n , C onn . —
A ll e n t o w n , P a .—
P .P .R y.,9tk.tr.ctr»„4s,g.’43,FA A 102 .........
Meriden Ei. RR. lst.5 e .1 9 1 l.A A O ; ....................
.100
P it tsb u r g , P a .—
B a lt im o r e , M d .—
Central Trae., 1st, 5s, 1929. J A J .. ......... 107%
Milw aukee , W is.—
Citizens' Trac., 1st, 5s, 1 9 2 7 ,AAO 111 ......... Baltimore C ity Passenger Ry ..2 5 t 66*4 66%,
Milw. C ltyR B ., 1st,5 s ,g ..’08, JA B ^104 106
Btiunesiie T rac., 1st, 5s, 1930, JAJ 110 ......... Baltimore Consolidated R y.. ..2 6 i 23*8 23 %
Mil, E lectric Ry. & Light—
Feder’lSt.AP.V ..gen.,5s,g..’42,JA J 1 0 6 % ........ B altim ore A N orthern Elee. R y.50 t .........
i 9 4 l2 Penn St. Ry., 1st M „ 5s, 1922, JA B 102 103 Baltimore T raction................. ..2 5 i 20% 21
107
Pitts. A lie. A M.,gen.M.,5a,*30,A AO 110 .........
W. Side St. Ry.. let M .,5«,g.,’09,J AJ §105
..5 0 f 80
Pitts. A Bir,Tr..gen.,58,g.,’ 29,MAN 101 102
..5 0 t 48
Minneapolis , M inn .—
........
Pittab.Trae. Co., 1st, 5s,1927,A<ScO m
B o st o n , Mass .—
Twin Ol ty Rapid Tran wit Co.—
Pitts. A W est End. 1st, o s ,'22, J A B 110 111
Minn. St- R ..e o n .,5 s,g .. 19. JAJ
97
92
The Second A t . T r. g. 5a,'3 4 .J A B 108% 109%
12
Con*. 6 a, g., Nov. 1. 1913 MdcN 10ft
United T raetlon 5s, 1997 ....... JAJ 102% 102% North ShoreTract'n—Common.100
15
90
73
St. P. City R y..con.,5s.g.,'37.JA J
92
P referred ................................ .100
75
Portlan d, M e .
1st U , 6e, g , l t m . A & O......... 110 .
West End Street R y., co m ___ ..5 0 1 84% 85
St.P.O'y Ry„deb.69,g.,1900,M AN
90
too
Port.R R .,lat.B .4% ,M ayl,'13.M & N §107 108
Preferred, 8 per cen t............ ..5 0 1103 104
P ort. A Cape Ells. R y,—
N ash ville , T enn .—
B r id g e p o r t , C onn .—
1st M., g., 5a, N ov. 1, 1915.MAN 5100 102
7ft
77
Naehv. St. R y., 5s, 19 25.........JAJ
45 .........
Bridgeport T raction............... . .100
P rovidence , R. I.—
Edged eld 8t. RR., old, 6.-*, ’ 17, JAJ
107 1M
B rooklyn , N. Y .—
New, 6a, 1919, J& J............. ......
107 109
UnttedTr. A EL, ls t,5 s ,g .,’33,MAS §105 106
MeGavock A M t. V.. 1st,Os.' 13.FAA 107 109
Brooklyn City & N ew tow n— .100 180 195
R eading , P a .—
Samuior St., l - t M.f 6*. 1920,JA:J 107 109
Brooklyn City R R ................... -.10 197 198
„
24 nerie*, 6 m 1937, J A J .............. 107 109
,
Reading T raction, 6% 1933, J A J .. 105 ........ Brooklvo E levated.................. .100
2d M .r 6 m 1919, A A O ...................
,
99 101
35
I 'Ity Pass. R y.,l*tM .,5 a,19 09,A A 0 102 .........
36
So, Naehv. R R ., 1st M,, 0e, 1914, J AJ 106*2 ..♦a.. Bead A WomeLs., 1st, 5», g., 1925. 101 105
Coney Inland A Brooklyn R R .100 150 ISO
3
Kinga County Elevated.........
N ew A l s a n y , Ino . —
R ichmond , V a .—
47
Kings County T ra ction ........... .100
48
New A lbany Ry.. 1*1,6«, 1914.JAJ 1 ........ . . . . . . Rich. Ry. A Elec., Ia t5 a , g.. 1920 § 83
87
TOO 30
Rich. Traction. 1st 5s. gold, 1925 104 "a 105*3
N e w a r k , N. J.—
B uffalo , N, Y .—
Ro c h e s t e r , N. Y .—
56
Buffalo Niag. Falls Elec. R y . .10 0
Cons. T r o c .o f M .J .,l* t5 )i.,33, JA B
99 100
58
Boeh. R y .,co n . M., 5s, g , '30, AAO
95
97
N ew a rk Passenger R a ilw a y 78
Buffalo R y . . . . ....... ................... .100
78*fl2<t, 5e, g., 1933, J A B .................... : 68 , 72
N e w .* Bloom?. Ht„ ft*. 1901.P.AA $103 .........
C hicago , I I I .—
Orange A New., lsi.tis.lU 05.A A o I I I
........
Bebeut. Oa.g., Alar. 1 ,1 9 1 1 .MAS| 80 : 90
Bellev. A New., 1st, 7s, 1900,J A B ,100
Chicago C ity R y ........................ .100 x2S4 235
Sr. Louts, Mo.—
N ew .P a*».,con s.,5e,g.,1930.JA J 5109 110
Chicago North Shore St. R y .. .100
96%
Baden A St. L,, l» t . 5 »,g ..l913 ,JA J 100 101
New.AIrYlngt’ n.lat.iSs.lOOOJAB 5103 105
Chicago Paswumger R y., guar. .100 ......... 94
Reset Pass. R y., Us, 1905 MAN 111 113
Cae* A t .A F airG de.,lat5 *,'1 2,J AJ 102% . . . .
640
Chicago West Dlv. Ry., guar- .100
16% 16%
N ew .A 3 .0 r.R y .,l* tM ,.5 s,'1 2 ^ 4 * 0 5102 104
Citizens' HR,, let, 6s, 1907, J A J ... 107
108
Lake Street E levated.............. -100
14
75
90
B ap .T r.8 t.R y .,lstM .5 «,g .,'2 1 »A *0 5103 . . . . . . Fourth St. A Arreual, Ut.O*. 1903.
Trust certificates............... .. .100
14*46", g.. 1916. (In d efau lt.).. .MAS ........ i 75
4%
4%
Metropolitan W est Side E lev. .100
N ew B ed fo rd , Mass .—
Jefferson A re ., le t M „ 5s. 1905. .. ........ 100
Construction s t o c k ............ .lo o
106
Onion 8tr.R y.,5s,Jttly 2,1698 JAJ
101T Lind oil Hr. 5*. 1st, gold,191 l.F A A 105
*
North Chicago City R y............ .100
Comp, II. A M. T er., 6 s,g ./IS ,J A J H O 1112
Consol. 5*. g .,J » u . 2 , 1914.JAJ : ........ 100U
North C hicago Street R R ....... .100 227 229
T a y io rA v e ., 6*. g .,1 9 1 3 , J A J ..J 109 t i l l
tu*a 02%
Sontli Side E levated................ .100
N ew H a v e n , C o n n .—
Missouri R R .,l* t ,5 * ,1 9 i6 ,M & S ... 10-i 106
Went Chicago Street R R ........ .100 1 0 1 * 102%
N .H A Centre v.,1 st.fts. g .’33,M AS '1 1 0
P eop .'sR R .. 1st. 6*.'92-1902, JA B ......... 100
C incinnati, O .—
New Ha v. St. Ky . 1 s t , :s.MAS ( it>4
2d. 7», 1902, M A N .....................................100
20
Edgew. Div. {» t. g. .5s.1914.JAD 102 10.5
Cincinnati Inclined Plane....... ..5 0
Consol. M., Os. (In dofnulL).......
70
75
101
75
W lnch’ r A y.R IL .lst. 5*,g.,'i2,M AN 104 . . . . . . 8t. L. tB'way line) 5s. 1900-19....... 1 100
Preferred. 0»......................... ..5 0 ____
23
I>eb.,
g., 1909, M AS....... .
25
103
Cincinnati New. A Covington .100
102 ...e .s 8 t .L .A K ,B t.U .lstM ..6s,1905.JA J l o o
8t. U A Sub.. 1st. 5 *.g.. 1921, FAA 100
102
Cincinnati Street R y............... ..5 0 115 115%
N ew O rleans , L a .—
8t.L.C »b.A W ..l*tM .,6s.'I4.M A N 110 . . . .
C lev e la n d , 0 . —
Canal A Claiborne, 1*t.6e,M2.3fAN
SL E A M eram ack.6s,g.,'10,MAN ; 106 [107
42
40
1st, g., 0*. 1940.
Southern E lectric R ailw ay—
....... ...M A N 118
A kron Bedford & C leveland. 100
122
,
61
N. O. CUy, l*t. 6 *, 1903. J A D ....... 106
Cleveland City R y .................... . 100 60
O n f 'd 6 m 1 9 0 9 ..... ,........ MAN 106 112
........
52*5 53%
N ew Orlean* Traetkm Co.—
6s. 19 (H . M A N .. . . . . . . . ................. 106 112
Cleveland Electric R y ............ ,100
40
45
N.0 .City A T.ake, 1st,5s,g.'43,JAJ 1004* 101 h
Gen., g. , 5s, 1 9 1 6 ..... ......... FAA 101 102
Cleve. Paiueavlile A E aetem . .100
GtMMOt CHy RR. let.fte, g ./4 3
Union I)c pot R R .—
78 A, SO
C olum bus , 0 . —
1*L 9a, 1895-99. MAN___"
,........
CmisoL, Os, 1910.........
43
46
Power
g., 6s ,1 9 1 7 ....J A B ........ ICO
Columbus Street Iiy ....... ..........
Con., Os, g,. 1918, J A B ................. 110 111
M 'dC lty R lL ,lst,6s,g,,'00-10,JA J 103 10-1
'98 to *06, PA A 107
D a y t o n , O hio—
2d M., 6s. g., 1903 .......... ...F A A
88 100
Orleans RR. Co., 6s 1912, MAN
City Railw ay, c o m m o n ........... .loo
91 h 9 it I San F rancisco, C al .—
St. Charles 1st 6*. 19 0 1 ....... JA D 103*2 . . . . . . CkLBt. Cable R R .,l#t.5a,g.,’ 15,JAJ 115 ____
Preferred................................ .100 140 145
88
90
d 1 Uff.Os, 1914. M A S....... i 107
r
109% People's Street R a ilw a y ......... .100
N ew Y o r k , N. Y
Geary 8t. Pk. AO., 1*L5s, 1921^4AO ........ 101
D et r o it , M ich .—
B lseoksr 8t.A F.F, lst.7s.1900 JAJ 100 108*4 M arket Street Railway Co.—
or'w a y A 7th A c e —5s, 1904. JA D 106 106
M arketSLCab., lst,6s,g.,'13JfA J 127 130
iJUl'lull VI U&vllD .?Llvol IVj ....
2d M ,5 s . 11*14, J,ksf.......... ......... 109 112
.100
1st eon*, mort. 5s, 1924, M A S .. 113 1____
100 175
Con. M „5 s .g ., HH3,JAI> ... ... 122 12x3
Omitib 1 - Cable. lst.O*, 1018,A AO 125 130
1
Park A Ocean. 1st. 6«, 1914, JAJ 110 ......... W yandotte 6t Detroit R iv e r ... .100 100 110
CenLCrosstnwn. lst.6s.1922.M AN n s
122
100
cen . P*k N. K. R ir..cr m ..7 s .'« U * B 113 115
ParkA C 'liffH o.. lat,ils,1912,.IAJ . . . . . . 104
Rapid R ailw ay ....... ................. .100
Chris, A 10th 8ts.,7s, ^.ftVOStAAO 102 106
P ow ellSt. R R .. 1st,08,1912,MA8| 113 . . . . . .
H a lif a x , C anada —
Dry B ock E. frw a y A Battery
Scranton , Pa.—
IlaUfnx Eloe, Tram w ay C o ... .100 X116 117
1st. 5s. gold. 1932 ............. JA D 115 117
Cert, indebt., 3*. 1 II I. FA A ....... IOO 103
Scran. A Carbon.Tr..1st,6s,'23.JAJ §100 105
H a r t f o r d , C onn .—
Eighth Av.,cert.inde b..6s.'14,FA A 100 ......... Scran. A P ittston.lst.fis,1923, AAO §.........104
T
I139
424 St. M. A S t N „ 1 -it, 6*/10»M AS 115 118
Scran. Traction, 1st,6s,g ,’32,MAN §100 102*3 Hartford Street R y...................
2d M . Inc,. 6s. 191
70*3 SO
T aunton , Mass,—
Manhattan Elevate* H a z l e t o n , P a .—
Consol., tit. gold. 19 9 0 ........ AAO
9-5*4 Taunton SLRy.— 1st M. 5s.'14..IAJ §102 105
5
11
Met. El.. 1st. 6s. i >08, J A J ........ 120*3 121L. Tauu. A B rockton. 1st, g., 5s, 1917. j ......... 103*2 Lehigh T raction Co.................. 100
2d. <K 1899, MAN ....
104 104 h
H o boken , N. J.—
T erre H aute , I no.—
Metropolitan Street Ry. Co.—
70
Gen. M. eoU.tr., g. ,5s, 1997. FA A 1134* 1134* Terre Haute E lectric, 6s, 1912—
.........1___ _ North Hudson C ounty St. R y. ..2 5
B’ way sitrf. RR., Jst, 5*, *24, JAJ 115
Gen. gold Os. 1914.......... Q -J a n . .......... .........
117*a
H o ly o k e , Mass .—
2d, 5s, 1905, JA,
103 ^ 107
T roy N. Y .—
200 205
Col. A 9tliA y.,lst.g
Holyoke Street R y ...................
1993, MAS 119% ____
Met. Orosst’n. 1st, 5s, 1020. AAO 100 10-5
T roy C ity Ry., 5s, g., 1942, A A O .. §106 107
Indianapolis , Ind .—
L cnc.A r.A P .F y.ls .5s,g.*9344AS 121
.......
T oledo , 0 . —
21
20
Citizens’ Passenger R ailw ay.. 100
s34th St, Cr'^t'n. l t 5« *96.. A AO 115 120
Tol Con. St. R y.cons.5s.190n .JA J. ......... .........
BeeoTid \v.—Con* . »• 1909. MAN 100 to o
»,
Tnl. EL St. Ry,—1st, g.. 5s,’ 12F.k A K ........ I..........
K ansas C it y , M o .—
Deb., 5s. 1909. J A f ........
Tol. Trac... cons., g., 5s, 1909, JA J
. . . . . . ........ M etropolitan Street R y ........... 100
Third Aye., tat.
2 ,1 9 6 7 ,J<feJ
65
66*2124 ; . . . . .
28th A 29t.li Streets
W ashington, D. C.—
I
L ouisville , K y .—
lftt m ortgage, fts. 1996.......AAO 1.03 : . . . . . H - it ll. '■ t M , 5*. 1921,.1A.1......
50 ! 75
41
40
Louisville Rv , c o m .. ............. 100
Twenty*third Kt
.Columbia St.. 1*1 M.. Os, 1914___ 121 !........
95
Preferred, 5 s ...................... . TOO 94
Twenty th’d St.. Deb -,«r
E. ■klngion. 1st.Os. 1896-1911, JA B
95 10O
'l9(Ki.JAJ 103 I O
Lniort Ry . 1st. 5«, g . 1942. FAA
M inneapolis , M inn .—
104%; |0«
M et.fifL.r'ol.tr., Os, conv., 1901,JA*I I 2 1 % 125*2
20
15
Twin City Rapid Transit........ 100
Westrhea.Kl«r 1,» r5*.£./43.Jl!kJ 103 ! 105
5s. 1925. F A A .............................. I 110*2 119
Preferred................................ l o o .... iOO
South Bottlev. 1st.
Certif. o f Indebtedness A ..A A O * 125
194 5 . . . . left
HO
Ex-dividend and ex-right*.
E x-dh ( d u d .
%Purchaser also pays an rued m ereet.
* Prices per share not percent
* Last sale.
L ong B ran ch . N. J.
A tla n tic (toast Electric RR —
General m ortgage, 5s, 1946. J&J

THE

S8
Par.

S tock M .

Bid.

N ew B edford , Mass .—
U nion Str. Ry. C o..................... .100
N ew H a v e n , C onn .—

..2 5
New H aven Street R y ............ .100
W inchester A ve. R R ................. ..2 b
N ew O r le a n s , L a .—
Canal & C laiborne.....................

100
N. O. & C arrollton.................... .100
N. 0 . City & Lake, guar., 6s. 100
N. O. Traetion, co m .................. .100
Preferred, 6 s.......................... .100
Orleans R R ................................ ..5 0
St. Charles Street...................... ..5 0
N ew Y o r k , N. Y .—
Bleeoker St. & Fulton F e r r y .. .100
B roadw ay & 7th A ve., g u a r.. 100
Central Crosstown, 7 per c e n t .100
Cent. Park North & East R iv. 100
Christopher & Tenth S treets.. 100
D ry D. E . B ’way & B a t.,6 p . c.1 0 0
Eighth A v e ................................. .100
423. St. & Grand St. F e rry ___ .100
42d St. M. & St. N. A v e ........... 100
Manhattan C onsolidated....... 100
M etropolitan Street R R ........... .100
Ninth A ve., guar., 6 per cent. 100
Second A v e ................................. 100
Sixth A v e ................................... 100
Third A v e .................................... 100
Twenty-third 8t., guar............ .100
Union R y .................................... .100
No r f o l k , V a .—

Bid.

Par.

O m ah a , N eb .—
Omaha Street R y ........................100

P a t e r so n , N. J .—
Paterson R y ................................ !0 0
P h iladelph ia , P a .—
27
23
Citizens’ Passenger, guar...........50
Continental Passenger R y .........50
38
37
F airm ou ntP k. & H a d d in g ton ..50
180 185
Franktord & Southwark P ass. . . 50
Germantown Passenger.............. 50
Green & Coates Sts. Passenger. 50
158
Hestonnville M. & F ....................50
P referred ....................... - .......... 50
t 57
Lehigh A v e .R y ............................. 50
80
60
Lombard & South Sts................... 25
42
t 40
Phila. (Chestnut & W alnut)....... 50
Phila. & Gray’s Ferry, guar.......50
Philadelphia T raetion..................50
140 150
Ridge A r c. Passenger, guar-----50
62
123 125is 2d & 3d Sts. R y., guar..................50
17th & 19th Sts. Pass. R y ........... 50
110
13th & 15th Sts. Pass. R y ........... 50
6
3
Union Passenger, guar................ 50
30
13% Union T raction............................. 50
1 10%
West Phila. Passenger, guar. ...5 0
56
t 55
P it ts b u r g , P a .—
33
30
Cent. Traet.—D rexel & Co. recpts.
203 206
Citizens’ T ra ction .........................50
195
Consolidated Traction, c o m ___50
173 177
P referred .....................................50
155 165
Duijuesne T ra ction .......................50
190
D rexel & Co. receip ts...................
325
Federal St. & P. V. R R ................ 25
330 350
Pittsburg & Birmingham T r -----50
45
43
Pittsburg T raction....................... 50
112% United T raction, c o m ..................50
m %
127 128
P referred .....................................50
180 190
P rovidence , R. I.—
135 145
United Traction & E le c tr ic ___ 100
190 200
164 168
R eading , P a —
300 325
Reading Traction..........................50
100 103
City Passenger R y ....................... 50
East R eading E lectrio R y ......... 50

N o r t h a m p t o n , M ass .—
Northam pton Street R y . . ___ .100 165
O ak lan d , C a l .—
Oakland 8. L. & H a yw ard ___ 100

25
33

Ask.

t285
1.........
I 59%
1372
fl3 1
tl3 5
t .........
I .........
1 40
t 89
t .........
t 87
I 77ia
t262
1245
U 57%
t262
t ......... 226
t 11% 12
1225
t .........
1 59%
1 10 %
I 41%
t .........
1.........
t 23%
t 165s
t .........
t 7%
t 35

100

Par.

Bid.

Ask.

122
165
104

124
170

100

115

100
47
48
89

50
50
93

108% 109%
40
52% 52%
6

t

9

10

S pringfield , O .—
Springfield R y ..............................100

2

S pringfield , M ass .—
Springfield Street R y ................ 100 205

210

T erre H a u t e , In d .—
60% Terre H aute E le c t r ic ................ 100
11
T o r o n t o , C an a d a .—
T oronto, R y ................................. 100 x87%
17
40"

55
t 10

1111

t 60
15

16

S t . L ouis , Mo .—
Citizens’ R R ................................. 100
Fourth Street & A rsenal.......... 100

80
2

14’

1Last sale

t P rices p er share not per cent.

S to ck s.

S t . L ouis , M o.—(Concluded)—
Lindell R y .....................................100
M issouri R R ................................. lO o
National R y ................................. 100
St. Louis R R ................................. 100
St. L. & E. St. L. E. R .............1 0 0
290
St. Louis & Suburban R y ..........100
140
Southern E lectric R y ................ 100
Preferred, 6 per cen t.............. 100
Union D ep ot R R .........................100
S an F rancisco , C a l .—
45
Cal. SL Cable R R .........................100
50% Geary St. Park & Ocean R R ...1 0 0
M arket Street R y ....................... 100
90% Presidio & F erries R R ...............100
S c r a n t o n , P a .—
Scran. & C arbondable T raot’n.100
Scranton & P ittston T ra ctio n .100
Scranton R ailw ay C o ...................50

R o c h e s t e r , N. Y .—
Roohester Street R y .................. 100
170

[V ol. LXVI

SUPPLEMENT.

S to c k s .

Ask.

Mo n t r e a l , C an .—
M ontreal Street R y ................... ..5 0 236% 237
New Stock, 60 per cent paid ..bO 234is 235
N a sh v ille , T enn .—
Nashville Street R y ................. 100
N e w a r k , N. J .—
Consolidated Traotion o f N. J .100
R apid Transit St. Ry. C o....... 100

QUOTATION

T r o y , N. Y .—
T roy C ity R y ................................100
W ashington , D. C .—
Belt R y .............................................50
Capital T raction C o....................100
Colum bia Street R y ..................... 50
E ckington & Soldiers’ H om e___ 50
G eorgetow n & Ten’ y tow n .......... 50
M etropolitan R R .......................... 50
W ilkes -B a r r e , P a .—
W ilkes & W yom . Val. T ra ct. ..1 0 0

68
t .......
61
1 63

t .......

87%
70

68

t .......
il2 0

W o r c e s t e r , M ass .—
W orcester T ra ction ....................100
Preferred, 6s, cu m u l...............100
W orcester & Suburban St. R y . .100

24

29

16%
95
85

17%
96

x E x-dividend.

M U N IC IP A L

BONDS.

Prices marked (*) are fiat prices—that is, the purchaser does not pay accrued interest in addition. In all other cases
accrued interest must be added to the price.
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities
i f held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securitie
which form a basis for speculation.
Bid.

B on d s.
ALABAM A
5s, J u l y l ,’06, J& J,C lass B.
4-58, J ’y 1,’06, J&J, Class A.
4s, July 1, ’06, J&J,Class C.
Is. Cur’noy, f ’dg, 19 20.J&J
B rew ton—6s, g., 1927. J&D
C olbert Co.—5s, Rd,’ 32.J&J
Gadsden—
6s, g .,Soli.,Sep. 1,’09.M&8
Jefferson Co.-6s, 1927. J&D
6s, Oct. 1 ,1 9 2 1 ....... A&O
6s, Dec. 1, 1917....... J&D
5s, Ju ly 15, 1920 . . . J&J
M adison Co.—5s, 19 29.J&J
5s, Jan., 1919............. J&J
M arion—6s, W J05-25. M&N
M obile Co.—8s, Feb,’09F&A
6s, Mar., 1908.......... M&S
5s, June, 1911.......... J&D
M ontgom ery—6s, 1918. J&J
6s,S ts.,sck .,& c.,’ 21..J& J
6s, Ju ly 1, 1924.........J&J
T roy —6 s, 1925............ M&S
A R IZ O N A
8s,G ila B ’ge.M’ y ,1900. May
7s, Insane A s., J ’ ly , ’ 05. Jan.
6 s,F ’nding, Jan., 1913. Jan.
5s, Funding, 1 9 46 .........J&J
5 s, F ’dg, J ’ly 15, ’ 12-’42. J&J

*
‘
A
*

*
*
*

* Flat price.

To
Net.

B on d s.

Bid.

Sacr amento— (Concluded)
98
4s, Jan., 1908............ J&J
San F rancisco—
___
114
6s, A pril 1, 1 9 0 4 ....A&O
_____ ___
___
6s, C ityH ., J ’ ne 1,'99.J&J
107%
CANADA.
103
5%
104
103
4% 4s, D o m .,N o v .l,1903.M&N
Guelph—
100
.... 5s,Jan.20,1910.J.30D .31 110
100
114
5s,£,R y .d eb ., 1917 J&D
105
108
5s,C ons.debtdeb,’ 20.J&J
115*2
103
105
Montreal—
___
98*2
4s, May 1, 1925.......M&N I 108
___
100
103
4s, reg., May, 19 27.M&N
105
100
103
....
4s, M ay 1, 1 9 3 3 ....M & N
106
101
105
New Brunswick, P rov. o f—
130
103
A.16 0
__ 4 s,A p l.l6 ,’21 30.. . j . 3 .1 6 103*2
114
116
4s, July 3 ,19
J.3
110
112
102
4s, Jan. 1 .1 9 0 2 -3 2 ... J&J
101
103
102
4s, F e b .l5 ,’ 0 2 -3 2 .F & A ./j
__ N ova Scotia, P rov. o f—
106
110
___
106*2 111
104
4s, Ju ly 1, 19 19....... J&J
104
5*2
104
4s, May 1, 1 9 2 0 ....M&N
Ottawa, City 5s, 1908. J&D
109%
110
113% 5
5s,Sch.,Dec.30,1909.J&D
109*s
112
116% 5
107
Quebec, City 4% s,1914. J&J
110
112*2 5
4*23, 1922.
.
J&J
108*o
100
5
109*2
101
105
T oron to—
100
4s, Im p., A p r.l,1900. J&J
100
4s,
do
1901.J&J
...... .........
101
4s,
do
1905. J&J
1 01 *o
4s, Mar. 31, 1 9 1 1 ..'.'.J&J
101*2
4s, Apr. 1, 19 11....... J& J
101*2
102% 5*2
102
108
108
100
100
102

AK IvA N oA o
6s, Funded, 1899-1900.......
7s, L. R. & F ort Smith. A&O
7s,M em phis & L. R ___ A&O *
Bentonville—
6s,W ater,S ep.l,’ 16.M&S.
L ittle R ock—
5s, R ef., Ju ly, 1909.Aug.
104
C A L IF O R N IA
4s, D ock , Jan. 1 ,1 9 1 2 . J&J
H anford—6s, g., 1913.. An.
L os A ngeles—
7s, Ju ly 1 ,1 9 0 1 .........J&J
7s, g., Soh.,Aug. 15,1904.
6s, July 1, 1906.........J&.J
5s, July, 18 99....................
4%s, Sohool, 1898 to 1936
Oakland—8s, Je.9,’0 5 .Q —J
Sacram ento—
6s, Feb. 1 ,1898-1903Jan
4% s, Jan., 19 04 ........ J&J

Ask.

......

104

112%

125
102
100

104%

COLORADO
4s, Jan. 1, 1907....................
3%s, Jan. 1, 19 05...
___ 3T 5 A rapahoe Co.—
108% 5*4
6s, 8. D. No. 2, 8.1. 1906
5s,S.D .N o.l7,July 1,1905
Canon City—6s,’ l 1-26. M&S
113*2 4
4
Colorado Springs—
4
6a, W ater, July 1 05 .T&.T
.... 3 78 5s, Water, 1 9 0 6 -1 9 1 1 ....
3%
130
4*8 Delta—6 s,s,W ,J ly l,’12 J&J
D en ver—6s, M ay 1,’ 99.F&A
104% 4%
6s. Sewer,Sep'. l . ’Ol.M &S
4%
102
5s, July 1 ,1 9 0 6 ........ J&J
\ Sale price.

101

Ask.

To
Net.

B on d s.

Bid.

D enver—(Concluded)
100
4s, Sew., Ju ly 1, ’03 . J&J
100
4s, Nov. 1, 1 9 0 8 ....M & N
.........
3% F rem ontC o.—6s, Jan. 1,’ 09.
115*2
3% Grand Ju nction .—
_____
6s, g „ 19 07-1912..............
_____
GunnisOQ—5s, Mar., 19 08..
___
104
Jefferson Co.—7 s,S e ll.,’ 06.
Las Anim as Co. Sell. Diet.
__ _ .
_
111 *5
No. 1—6s, M ay 1 ,1 9 0 4 ...
115
117
6s, J u l y l , 1 9 0 7 -1 7 ..J& J
M anitou—6 s, R f dg, 1912-' 17
M ontrose Co.—
109*2
6s, Fund., 1898-’ 08.J& J. *
106%
108
M organ Co. Sch. Dist. 3s—
......
6s, 1902-1912............ J&J
104
104%
Pueblo—6s, 1 9 0 6 .........J&D
6s, W ater, June, 1 9 1 4 ---ii5
103*2
.........
4*2S,Refdg. 19 07-17.M&S
103*2
Puehlo Co.—5s, 1907-1915.
107*2
Rio B lanco Co.—8s, ’02-’ 12.
107*2
19 05-1915...................J&J
107*2
110% ___
5s,g. ,W at’r,A p. 1 /1 2 A&O
110%
C O N N E C T IC U T
108
110
101
110%
99
Ansonia—4s, g., F ’d’g.1915
105
...... .... B ridgeport—7s, 1900. .J&J 107
112
5s, M unicip, J u ly ’ 08.J& J
101 %
112
4% s C T t H.. J ’l y ’ 1 8 .J&J
102%
4s, C orp., Ju ly 1919 J&J
105
10234
Bristol—4s, Sch., 1904.J&J
101%
10234
4s,F ’nd’g,Ju ly 1,’27-J& J
106
106
103*2
Derby—4s, 1914.......... J&J
104
Enfield—4s, 1920....... M&N
105
3*75
3*2S, g. Park,J., 1926 J&J
98
3*75
104
H artford—
102
103
5sj W ater, Ju ly, ’ 0 0 .-J&J
103
101
106*2
1035© 5*2
4s| Arsenal Soh.Dis.,1917.
m %
4s, 1907-1927
4*8
3*28, Sewer, 1921..............
104
4*8
__ 3*28 g .,C a p .R ef d’g., 1922 10434
102
4
3*28, Park, 1926 ............
104
4
3*28, g., Jan. 1, 1 9 3 8 ___
4
^3s, T ’ n (untax.) 1909.J&J
107
98
100

4

To
Ask. Net.
101
101

......

4
4
5%

......... 5%
___
97
...... 6
101
100
.........

5%

....

5*2

95
101
97*2
113
122*2
103

......

102

4%
4%
4%
4%

101
5
102*2 4-70
3
106*4
108
113
.......

3%

102*2
_____
i'0'5%

104*2 3-20
107*8 3 5 0
113% 3 1 0
3 ’15
i'0678 3 TO
104%
109*4 3 T 0

a s ta k y

, 1898.]

Hoads.

M U N IC IP A L
Bid.

Meriden—
6-s. July 1S98 to *99.. J A J
4s. May, 1902..................
4a* Water, 01 to’10. M AN
Middletown— la, I9 1 5 .JA J
N Britain— ts. Ju ly . 1908.
4a, Aug.. 1925..................
la, Ju ly 1,1927...............
New Haven—
7s, Oct. 1901............A A O
4aj8owT,Ap.#
’33'*25.AAO
4a, Sewer, Ap.1/17.A&O
4a , Libers’, Jaa.1,*19.J A J
4s, Boh. 0 ., '09 to *20. FA A
3 V . Jane, 1907...... J * D
New Haven (Town)—
4s. Park. Ju ly 1. '15. J A J
3%s, F’Pg, J'ly 1,'09. J A J
3%a, F i'g .N v .t.’HLMAN
34*. A.L. E E ., 1929. J A J
3%s. Park. Ja n .l.'4 0 .JA J

112
........ i

103
101 H
i
......
105
104
108
109%

111
....... !
........
-------99
99
99
99

4s. School, J one 1924 —

108%

Norwalk— la. g . Water,'35.
4s, *., M u., May, '35 J A J

......
110

4a. Sept. 1.1913.......MAS
Wallingford—
4s Ket Nov. 15,"27 J A J
Waterburv— 7s, Jan., 1899.
4 V ., Water, 1995...... fAJ
4s, Water, Ju ly ,1910. J A J
4 * School, 1927 to 1946.WUiimAi*tio-4«aT10-25.AJt0
Windham.— 4». A p r.1,1925.

104
100‘s
103
........
104%
......
........
105

D ELAW ARE
A*. School, Ju ly . 1909......................
3% », Hoftpttalimpt. June 1,
1906-191.5................ J A J
......
3*. June !, 1907 ...... J A D
.........
Newcastle Co.—
4», Kefd’g, 1910 to 192 If „ „ „
W ilmtogton—
6«, Ju ly. 1893tol»09JAJ
......
4 %A,St. Jfc:4*vw At».*22 A AO
,,
......
4s. S. A S., Oct., 1925. AA O
........
O lS f * O F C O L U M B I A
7a, Water Stock, 1901 J A J - 111
7*,do, 1903 . . . ...... ...J A J * 111
0a,3<tyr. Pd.. <„'02. M AS * 111
5s. 2‘>yr. Fund., 1999 J A J • 102
3-45*. MFn«l."ct£f./24.FAA • 114
F L O R ID A
7a, Jan. 1,1901........ Jan. 1
0», * , Jan. 1, 1903___ J A J
B irto w -4 «. M ay.’ l i MAN
Do v »i Co.— $*• 1032 J A J
54*. 1912-32......... M A S
Jneksonvllie—
doj?., 1tii pro v . »M xt 15 ,*24
Key Weat—
64. Water, 1905 25 , J A J

........
110
........
......
103%
...... .
........

Sc,Wat. A W * .,'2 7 .M A S .............
G E O R G IA
4%*, ref**. 1090-1910 J A J * U 3
4%*,Aeti>tl894 I B I S J A J ' 117%
4%e, 1922
.................J A J * 119
4*. Ju ly 1. 1926......... J A J * 113
S % * .J»o . 1920...........J A J * 104
3 V , Jan,, 1930.......... J A J ’ 105
Ayftm *~8*.Juty.lflOW A J ' 114
7s, iSa.Alr-fJae.Jaa 1/09 • 104
7i»W*lftr, Jttt, 104H J A J * H 6
04, Capitol, J a n .’ 14 J A J * 120
5s, Red. r flepU 1915..J A J
110
4% s,R e.j.,Jttlyltrl0..JA J * t«H
4%*. Water. 1982 .. J A J
105
*s. Water, Ja n .,1923 J A J * 100
4*. He*!.. Jaa,, 1920 J A J * 100
Atb*il»-~5«. 1922
MAN * 1QO
5*. Water. Nor. 1 9 0 U IA N * 1 QO
Au*m*ta— 7*. 1003
J A J * 113
7i, Mar, 1903........ ..M AS * 101
6 »,D . 1915____ ....P A A 123
«s, Lettered W.W ,‘I>1JAJ * 1IO
6s. 1905 ..............
J A J * 110
5*, tf. B., 1921........ M A S
110
5*, 1919 ................. .F\%A * 107
4%».Le*'redR.B./22.J*n * 104
4%s, 1910 ............. A A O * 104
4 V ». refund's.!924. M A S • 104
4*. 1927...... ..........A A O * 101
Chatham ('yy.— VtvQTt
5*,Jn!yl,1000to'19 J A J
........
Oolrnnb'*.— 5*,J*n.’09 j &j * 103
4%a, 1927...... ...........J A J * 101%
Maoeu— «a . Jan, 1910. Q -J * 115
5t„ Market. Jan. *18.. <$*J * .. .. .

Ask. Net.

H in u lt ,

I L L IN O IS
Astoria— 5s, Water, 1902-17
\urora— a, Aug., 1900....
Charleston—
5s, Herd’s, 1899 to 1915
4%s. Ju ly l,1 9 1 7 .............
Chicago— 7s, 1399.......JA J
t>3, Imp., 1898 to 1901...
3-25
5s, Hyde P.water,'01.J AJ
. . . . . . 3*20 5.*, Tow n of Late, water,
____ 3 2 ■
1898 to 1902..........JA J
1123fe 3-20
4s, City. 1901........... J A J
. . . . . . 3*D0 4%s, Sewerage, 1900.J AJ
101% 3*30 4a, T*n of L., wat.,’07J&j
4s,g.,River Imp.,1914J-J
3*50 4s, Ja n ., 1911........... J A J
100
.. ..
4*. g., Ju ly . 1916___J A J
100
4s, W'id’s Fair, 1921. J A J
100
3-65s,Water,J’l v ’02 J A J
_
_
100
3%s, Water, J u ly ’0 9 .JA J
107 3*45 3%*. 1 9 1 0 ............. ..J & J
109% 3*45 Chicago Height1
?
—
100% 3*45 6s, Water, 1914.
.MAS
3 45 Chicago Sanitary Diet.—
i u % 345
5e, Jan. 1 ,1 9 1 0 ___M A S
5*, Ju ly 1, 1904.. . . . J A J
105% . . ..
5s, Nov. 1, *98 to ’06.MAN
5. Ju ly 1,1911-12.. . .J A J
4 % a, 1897-1916. . .J A J
103 V 3-45
4%s, Jan , 1899........ J& J
. . . . . . 3-45 Cook Co.— 5», 1899 ...J A J
105 H 3-45
4%*, Ref.,May,1900.M AS
3*45 4#, May, 1899....... MAN
370
4*. May, 1900......... M AN
...... ....
4s. Re/., 1898to ' 12.M A S
DeKalb— 5». Oct. 1. ’93-10.
Evanston— 5«,1901.............
____ 2-90 5*. May 1.1905...............
5s. May 1. 1912. ..........
.... . 2-90 Joliet— 5#,W.. Ju ly 80.1904
. . . . . . 290 Peoria— Os. 1999 to 1902 .
4%a,Park Dint.^’ or.1/15
_
_ 3%
4%s. Park D i m .. Ju ly ,' 09
Peoria Turn. 5», 1900-1910
3't* Pope Co Is , 1902 12.JAJ
......
3%
3?s,
Ref., 9,-tit.," 1902,Sent.
4%*. Ref., Ju ly. 1908-jny
4*, Nor. 1. 1901.. . . . . . . . .
. . ..
4*. Ref,, 1911 to’ l7M 'ly 1
Rockford— 5s. 1903-4...
Ill
4
C ity. Mch..'07.M AS
Saline CM.— 6s, 1902 '17
117
TauewedlCo.—
4s. J uly, lO O l-’lO .Ju ly 1.
VandaHa—
3*00 da. Water,'11 to '17.MAS
____
West Chic. 5s, 1910
JA J
5%
IN D IA N A
5
5
103
3%s. Fund'g, 1910-13.MAN
3s, June 18, 1909...... J A D
Attica—
102% 5
5s,« ' » .8*. 15'93 to'OflM AS
103% 5*50 Blackford Co.—
Ss, Pond. ,'04 to *13.AAO
102
4% Bloomfield—
4%*»,School, 1907 . . . . . . .
Iiraxtl.il- isioi
. in
3%
1901 to itltO ........ i C M
H «%
Cleero— 5s, Oct. 1, 1910
Clay C*> —5*. Bo*d, 190:5 nt
Odunihna—5s, 1;eei J A J
OiriOifton 3®s
! ....
. . . . . . 3-60
35s
3*55
3-55
_
_
109

Crown Point— <5*, 1905-* 19,
Dunkirk— Us, March. 1903.
Evansville— 8s, 1912. J A J
5s, June, 1907..........J A D
5s. Jan. 1, 1912........ J A J
4 % .. Jan. 1, 1 9 1 2 ... J A J
4s, Ju ly 1,1912 ___ J A J
Fort Wayne—
04. Xrrr. 15, 1899. MAN*
.54,
31.1 *99
JA D
O rw nC o , -06. *08 i ' J A A O
Orr*fificM -0<*r 19 M AAO
(40|V>&—
6s. Sewer.*98 to'14 FA A
1ndi aoapol i* —
*
04, Apr. 15,1898 to 190-1.
54. Ju ly 1, 1902.... J A D
4a, Oust. 1, 1899
.A A O
4s, J a » „ '98 to 1903 J A J
U . Jan. 1, 1927 . J A J
4*.R*?., Ju ly l, 1915 J A J
Jackson Co — tls.1399.MAN
J «{Trr4«-»nrttlc*—
5s. Refdg, Apr. 1910.AAO
4%
JrnnlngM C i — 5h, Road,
Nov. 15,1898 to 1908___
105%
5«, Pond., Dee. 1, '03to*25
4% (sake Co.—

Moultrie— 6a. g., 1917 J A J
... . 103 ‘ 5% La Porte Col— 5*,Ct,H.1907
Bow?- —
feAlayetie— 1%*, 1915-20 .,
a
6*. Water, Ja n .,1 9 f«.JA J *
1898 to 1907...... Nov. 15
4%s, 1926------------------J\ U • 100
Let.anna— 5%», Pd.1910-15
4*. Sewer, 1907 20 .. J V i
........
4% Mitchell— 6e. Light, Sept 1,
Savannah— 3«, 1909, ..O -F * 111
1999 to 1903........... MAS
112%
3s. 1913...................... Q -J * 111
MunrrwCo.— .5*. Road,Nov.
Su mm rrv tile—
15,1898 to 1906.
5a, g,, Sov. 1.1927.M A S 106
New Albany— 6s. May.1990
106
5 s, Ju ly 1, 1915........ .TAJ
ID A H O
Richmond—
8s, 1905
______ ...J A J
111
04, 189* to 1905___.J A J
5a, 1 9 0 5 1 9 1 5 ...____ J A J
106
ta. Funding, Feb. 1.1902.
Canyon Co.—
South Bond— 08, March 18.
«*, Funding, 1906 to *15
........
5 %*, Nov. 1, 1904. MAN
0
Co.-*
5s, Aug. 1,1908...... F A A
6s. g., Fdv . 0? '8-’ 12 J A J
......
4s. Water, May 1, 1915
5%
Mo fin fain ft ome—
Sullivan Co,—
♦K Drainage. '01-14.JAJ
8*, Seh„ Jan 1804-08Jtta
......
6
Ne* Perce Co—
54, Road.l 899 to ’0*1. Nov.
6a.«..1tefFindlti|,..,19l5 . . . . . .
0 Terre Haute— 5s.1905.MAN
* Flat price.

B O N U S.
Bid.

104
102

103%
106
......
____
105%
108
......
101
100
100
......

.
101%
101
100%
100%

.

106
____
103
98

105%
104
106
98

550

Ask. Net.

jTerre Hiiute— C onclnded)
4%s, 1898 to 1909..JA J
. . . . . . . . ..
4s, Fdg,M ay 1,1915 M AN
........
TanderburR Co —
5s, C. H „ 1910..........J A J
4
5s, C. H „ Jan. 1, ’18.J& J
106-- ___ Washington— 6s, Paving,
May l , 1898 to 1905.......
3%
........ 4 ‘ Wayne Co.—
4
,06%
6t2s,Court-h.’01-’04.F& A
Wells Co.—
........ 3%
6s,Imp.,’98to’99 Ja.&Sep.
3%
4%s. Ct. H „ 98--05. .M AN
........ 3% West Indianapolis—
6s, Fund.. 1902-10..M AN
3%
107%
IO W A
....
.... Alta— 6s,Wat*r,Au.l,’05-15
107%
Burlington—
...... ....
6s, Nov. 1, 1902....M A N
. . . . . . __
os, Oet. 1, 1898.......AAO
4 CRfg.Jun *,1901-06JA D
Cedar Rapids—
3*90 4%s,Seh.,June 1/05.JAD
Council Bluffs—
........ 3*75 7s, Oct. 1.1898........A A O
3*75 7s, Ju ly , 1900 _
_ JA J
3*75 6s, Aug. 1,1903.......F A A
____ 3*75
5a, 8clu,Junel, 1902. JA D
3*75
Sch.. Oct. 1. 1898. A AO
3-75
4%*, R«f., ie o o -isT.......
Davenport—
7a, 1899............................
6 n, Pavlcg, Oet.,*03.Ai!fcO
___
Dea Moines—
____ 3%, 4%s. Scb’l, 1901-06.M AN
4%
4*. Aug. 1. 1908...... FA*A
3%
4s,Fnnd'g, May,'16.M A N
3% Dubuque—
3%
4». Rerd'g, Apr.. 1916..
4a,Refd'g. Feb. 1,' 17.FAA
5
Fonda— 6a, Water, M ar 1,
4
1905-1915.............. MAN
4
Marlon School District—
4%a, 1902-1907...............
4
100
Montgomery Co.—
Z ., C t H ., 1R99
r*
AA O
3 '. Oxford—
s3m
*
6s, water . 190O-’05.AAO
3‘ m Rock Rapids—
3 -h 5s, -School, 1901'Ofi........
106 C
ICW-H 3% Woodbury Co.—
5
107
100

4
4%
4

»**-*«* 103% 3*20
3*20
4%
4%
101
__f..

Rondo.

102
4%
5
4%
4%
4

KANSAS
id. Refund . 1902___J A J
Atchi.-*Ou—
4s, Ref, J u ly l, 1913 J A J
Atchison Co.— Os, Ref..July
1, 1899*1911.....................
5s. R et, Ju ly 1 ,1916.JAJ
Chanute—
a*.Water, June 1,'OS.JAJ
CofleyvUle—
tu. Water, Ju ly 1.'05.J A J
Em poria-5s, 1000. ..M AN
K»n»a« City—
0», Ref..Oct. 1,1915.FAA
tK Feb., 1898 to 1905. ..
5i*. Jan. 1. 1 #17...............
1
5«. School, 1909...... FAA
Leavenworth—
♦u,Jnlv i, 1909 11..J A J
S«. Ju ly 1.1999........ J A J
4s. Ref,, Ju ly 1 ,1914JAJ

1%
4%
8s, 1910, May 15.............
4% Newtoti—
115
117
6a , Water,June 1,’05. J A J
105
Norton C5o.—
106
106
Os. RcFg. May 2,1905-25
108
101
103
m fn rd — «s. 1905 ., . . A A O
95
97 4*30 Pittsburg Os, 1808-99. J A J
Salamanca Townnhip—
3*65 6s, RR. Aid, Jan. I, 1910
3'05 SedjrwJck Co.—
5*. Fund. J ul,*15-25.. J A J
4%
--l-TTr
115
5s, C. It..Ju n e ],'08-9. JA J
4%
Shawnee Co — 7*,Juno 1.'02
4%
4 »,C .H .. May 1.*24.MAN
Sumner Township—
3 50
Hn, 1900, Dec. 20.............
105% lo o 1 3*55
100^ 3*55
Ju ly 20, 1906___J A J
3 50 5*. Aug. 10, 1912.............
108
Weir— 0*. 1898*1905... JA J
109
104% 100 3*0«
7*. Ju ly 1, 1910........ J A J
4%
Wichita^6a, June 1, 1918...... J A D
107
4%
5a, 8ch„ .Inly 1,1905. J A J
__Tr _
4%
s')*, Jan. 1,1910........ J A J
4
K EN TU C K Y
3*80 Alb n Co.— New 6s,’07. J A J
3*90 Ashland—
Fdg, Sept., 1899........
5a, Fdg, .8ept., 1909 14...
4%
4% Boyd Co"—
Os,Ref, 1901-1904. J A D
4% C aldw ell-New fls.'02.MAS
d a rk C'o.— 6s,Var. J A J A AO
4N, Covington—
____L
J
4
8s, Ju ly, 1899, J A J ........
3*90 5s, F d .,A n g „ '10-20.F A A
■5s, Str., Aug.,1898 to 1902
4
4
Christian Co.— 5s, 1927----3% Frankfort—
4%s, Refund'g, 1917*27..
3H
3 »4 Franklin Co.— Oh, Bridges
Aug. 1, 1003-23....... FA A
3%
5s, 1902.................... AAO
5ft, Fund., Ju ly l.'OS.July
5
5s. 1919.....................J A J
(%
Grayson Co.— 6ft, 1902. J A J
a a .
. s .

Bid.

To
Ask. Net.
3-55
3-55
4%
4%
5%
3%

____

4%
4%
4%

........ 103-51 5%
____

4%
4%
4
102%

ioe
108
101%

4
4
110
4%
1035s 4%
4%
4
105% 4
5
103
____

4
3*50
3-50

____ 104*21 3-70
105% 3»a
103*51 5%
102%
102
10-1
....

5%

101
105
4

102
82

87%

....

5
4%

102% 5®
b
102% 5»a
100%
121 "g 4%
4%
11 1% 1%
4%

92%

5%
4%
4«8

11515

100

100

6%

104%

5^8

106% 5
5%
........ .5
101%
108
......
......

4%
4%
4-»a
4%

114% 0%

102

4%
4%
5%

no

0

5
___
io i
...... 5

85

90
4%
4%

101
102%
100
ioo

. . . . . . 4%
___
101
110
....

........
105

. . . . . . 4%
..... . . . .
____ 4%

103%
100

. . . . . . . . ..

103%, 105

4%

110% 4-10
103
102
___
........ j 105

io i

101% —

THE

30
Bond*.
L exin gton—
6s, Aug.. 1913.......... F&A
5s, HR. aid, 1 9 1 8 ...M&N
Logan Co.—6s, 1 9 0 1 ... J&J
L o u isv lU e -7 8 ,19 01.. A&Ol
7a, E. & P .R R ., 1903.J&J
6s, New ja il, 1 8 9 8 ... A&O
5a, Parle, Au*. 1, ’ ll.F & A
5b, do 20 -40,’20. .M&N
4s, 1923....................... J&J
4s, M uuiclp., 1928..Quar.
4s, Park, 19 30.......... J&J
4s, R et’g.July 1,1937 J&J |
Madison Co.—5s, 1919.J&J
McCracken Co.—
5s, Ref.,Mar. 1,'03-33.M-S
5s, Ref..M ar. 1,’ 13-33.M-S
5s, Ref.,M ar. 1,'23-33.M-S
Mt. Sterling—6s,1920.A&O
M u h len b e rg New 6s, d ef., Ju ly 1,1 898
Newport—
7%ns,Water, M 'y’03.M&N
5s, Deflo., J u ly,1904. J&J
5s, R ef., May 1 ,'1 4 .M&N
58, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J|
Owen Co.—
5s, Fund., Sep. 1,’ 03.M&S
6s,Refg,Feb 1,’ 12-17FAA
S cott Co.—5s, 1 9 1 8 .... J&J
Shelby Co.—6s, 1 9 0 1 .. J&D
6s. C. & O. 1911.......A&O
S om erse t-6 s, School, June
1, 19 09......................J&D
Spencer Co.—6s. 1911. A&O
Taylor—6s,’07(db.) '95A & 0
W ashington—6s, 1911. A&O
W oodford Co.—5 s .'20. A&O

Bid.

109
103
110
115
101
115L2
103
109
110
110
111
100

Ask.

To
Net.
4
4

103*3
in
116
101*3
116*3
110
111
111
112

3*50
3*50
3*50
3-50
3-50
4*3
4*3
4*2

100
100
117%

100

4*4
4*4
4*4
4*4

102
101
101

100*3
117*3 4-40
103
101*2
102

102
60

113%
103
65

99

4*3

100

LOUISIANA
4s, New consols., 1914.J & j *
A tch afayla Dist. Levee—
6s, 1910.....................A&O *
Bossier Dist. L e v e e Os, 1922.....................M&N *
Caddo Dist. L e v e e Os, 1922...................... J& D *
F ifth Dist. L e v e e 68, 1 9 0 8 -1 3 .............F&A *
L afourche Dist. L evee—
6s, 1913.......................J&J *
Lake B orgne Dist. L e v e e 68, 1912.....................M&N *
New Orleans—5s, Premium *
5s, Premium (d r.n u m .).. *
5s, W ater, 1899.........J&J *
4s, Const., 1942.........J&J ’
Pontchartrain D istrict—
B, 6s, 1905........................... *
C, 6s, 1912........................... *
D , 6s, 1944...........................*
Red R iver A .& B.B. D i s t 6 s ,19 12............................... *
Tensas Basin Dist.—6s,’07. *

101*3

102*4

103*4

106

....

103*4

106

___

102*4

104

106

107

102
200%
237*2
104*4

........ . . . .
201*3 ___
242*3
_____
104%

102*3
102*3
100*3

106
106
103

102%
104

105
107*3 ___

MAINE
5s, June 1 ,1 9 1 9 .......... J&D
4s, J u ly 1, 1917.............J&J
3*4S, 1899..............................
A roostook Co.—
4*28, July 1 ,1 9 1 5 ....J & J
4s, C. H ., Ju ne,1915 .J&D
A uburn—4s, July, 1 9 1 7 ...
B angor—78, Ap. 1, '9 9 . A&O
6s, April 1, 1 8 9 9 ....A & O
6s, Water, 1905.................
4s, Nov. 1, 1 9 1 4 ....M & N
B a th Ss, R.R. aid, 1898.A & 015
4*28, M an., July, '07. J&J
4s, R ef’dg., Ju ly, '2 1 .J&J
H ou lton—
4e, Funding, 1917 . .A&O
Lew iston—6s, J u ly,'01. J&J
5e, A pril 1, 1 9 1 7 ....A & O
4*28, J a n .l, 19 00___ J&J
4s, g., Oct., 1 9 2 7 ....A & O
Poqrtland-6s,Sep.l,’07.M&S
4s, Mar., 1905.......... M&S
4s,g.,R ef., July 1,’ 12. J&J
4s, g., Mar. 1, 1916..M&8
Saco— is, M unicip., 19 01...
W aterville—4s, g., 1927
Yarm outh—4s, g., 1915___

....
___

_____ 3*10
3*10
10030 a
108
101*3
105%
103*2
102
115
105

109
103*4 3-75
106 3-50
104*3
103 3*5*6
3-45
106*3 3-50

....... .
104
102

........ 3*55
106*3 3-70
104% 3*70

107
119*3
101
111
.........
104
108*2
109*3
108%
.........

MARYLAND

3-66s, Jan. 1 ,1 8 9 9 .... J&J *
3*sft, Jan., 1911.............J&J *
3s, Jan. 1 ,1 9 0 3 .............J&J *
B altim ore—
08, A pril 15, 1 9 0 0 ....Q -J *
5s, J. Falls, 1900....... Q -F *
5s, Ju ly 1 ,1 9 1 6 .......M&N 4s, Nov. 1, 1 9 2 6 ....M&N *
4s, Water, 1925................. *
3-658, A pril 9 ,1 9 0 0 ..Q -F *
3*98, Julv 1 ,1 9 3 0 ___J&J *
3*28, Ju ly, 1940.........J& J *
3*28, Sept., 1 9 4 5 ....M & S *
3*48, Jan. 1 ,1 9 2 7 ....J & J *
3s, A p ril 9, 19 00___Q—F *

___

103

100
105
100
103
105
122
110
111
100
104*3
105
105%
96
95

105*65
108*2
120*3
102
111*3
.........
105*4
109*2
111

QUOTATION
B o im I n.

Boston—6s,Apr., 1903A & 0
5s. April 1, 1 9 0 3 ....A & O
5s, g., Oct. 1, 1906.. A&O
4s, Apr., 1903........... J&J
4s,Coup., O ct.,1923 A&O
4s, Jan., 1917............J&J
4s, Oct, 1 ,1 9 1 3 ....... A&O
4s, July 1 .1 9 1 2 .........J&J
4s, July, 19 36........... J&J
3*2S. reg.,A pr.,1902.A & 0
1 3 *28. Wat., An. 1,’ 17.A & 0
3*28, Reg.,July,1919.J&J
3*28, Oct., 1936 ---- A&O
3*2S,Re£.,Apr. 1936.A & 0
3s, 1917.................... A&O
B rockton—5s, 1 9 1 0 ... A&O
i 48, A pril, 1903.........A&O
4s, A ug., 1912.......... F&A
4s. A pr., 1920.......... A&O
4s, Sewer, ’04 to *23.A&O
4s, M ay, 1927.......... M&N
3 *28, Ju ly 1 , 1 9 1 6 . ..J& J
Cam bridge—6s. 1904.. J&J
5s, July 1 ,1 8 9 8 .........J&J
4s, Aug., 1905.......... F&A
4s, W af.,reg.,A pr.’ 16A& 0
4s, W ater,July,1919.J&J
4s, May 1, 19 10.......M&N
4s, Oct., 1915.......... A&O
! 3*28, 8ept., 1937 ....M & S
3*2S,Dec., 1917.........J&J
Chelsea—4s, O c t , *07.A&O
48. Park, O ct..19 36.A&O
Chicopee—4s, gold, 19 20...
Everett—4s,Sew J y ’ 23 J&J
Fall R iver—6s. 19 06.M&N
5s, M ay 1 ,1 8 9 8 .......M&N
5s, May 1908........... M&N
4*2S, Oct. 2, 1 9 1 3 ... A&O
4s, Reg., Jan., 1927..J&J
48, Oct., 1 9 1 4 .......... A&O
4s, June, 1923.......... J&D
4s, A pril, 19 17........ A&O
Fitchburg—6s, 1 9 0 5 ...J& J
4s, R egist’d, June, 1914.
4s, Reg., A p r .l,1922. A&O
3*28, Apr. 1, 1 8 9 8 ..-A&O
Gloucester—
4s, July 1 ,1 9 0 8 .........J&J
4s,Mun. ,May, 1906. .M&N
Haverhill—4s, Oct. 1,1902.
4s, Dec. 1, 1912....... J&D
4s, Dee., i9 2 2 .......... J&D
H olyoke—
6s, Oct. 1, 1899___ A&O
4s, g., Jan., 1927.......J&J
4 s ,g „ July 1 9 1 6 ....J & J
4s, Gold, J ’ne, 19 07.J&D
Hull—4s, 1923......................
Hyde Park—
4s, Sewer, 1908 to 1917.
Ipsw ich—4s, 1924........J&J
Lawrence—6s. 1 9 0 0 ..A&O
4s, July 1 ,1 9 2 4 .........J&J
4s, July, 19 04............J&J
Leominster—48, g., 19 26...
4s, Feb., 1914...................
_
Lincoln—4s, June, 19 17_
4s, 1905 to 1914...............
Lowell—4*2 6.19 03....M&N
4s, M ay, 1 9 0 0 .........M&N
4s, Oct., 1920.......... A&O
3*28, Feb., 19 04....... F&A
Lynn—5s, Jan. 1 ,1 905 . J&J
4s, Reg., Sept., 1 9 0 8 .......
4s, R e f’dg W ater,*21. J&J
4s, July, 1925............J&J
4s, A pr., 1917........... A&O
4s, reg., A pr., 1 9 1 6 .A & 0
4s, July, 1927...................
3*2S, M ay 1 ,1 9 0 5 ...M&N
Malden—4s, 1898 to 1905..
4s, Jan., 19 14............ J&J

3*60
3*2
4s. July, 1 9 4 7 ........... J&J
3-dO 3*2S, July 1 ,1 9 0 5 ....J& J
3-50 Marlborough—
3*40
4s, July, 1900............J&J
3-25
4s, Coup., g e u .l’n A.1915
3-25
4s, Sept., 1 9 2 4 .........M&S
3-20
4s. Water, A ug. *22..F&A
3-20
4s, July, 1916............ J&J
3*50 M edford—4s, 1901.......J&J
109*2 3*50
4s, Oct., 1914........... A&O
......... 3*50
4s, M ay, 1 9 1 7 .........M&N
4s, July, 19 23............J&J
Melro8e48, June,1924.J &D
100*2 . . . . Methuen—4s, A u g ., 1 9 1 0 ...
......... ___
4s, Oct., 1925.......... A&O
.........
4s. Aug., 1924.......... F&A
M iddlesex Co.—
___
105
4s, Dec., 1 9 0 2 .......... J&D

122*3 ___ Needham—4s, Sept., 1924.
......... . . . .
4s, Sept., 1923 .................
.........
New B edford—
___
7s, 19 09.....................A&O
___
i'05
6s, Oct. 1, 1899 .......A&O
105*8 . . . .
5s, Oct. 1. 1903....... A&O
106*4 ___
4s, gold. Jan., 19 27..J&J
97
4s, g., March, 1907..M&S
......... ___
4s, Wat., Apr. 1 ,'2 6 . A&O
3*2S, 1910................. A&O
M ASSACHUSETTS
N ewton—6s, 1905.........J&J
3*28, g., July, 1901....... J&J
. . . . . . ......... 2-93
5s, July 1, 1906.........J&J
3*ss, g., A pril, 1 9 2 0 ..A & 0 ! 108
2-93
4s, Sch., Aug., 19 15.F& A
3*28, G old,N ov.,1923.M & N
110
110*3 2-93
4s, May, 1927 .........
3*28, g., Ju ly 1. 1 9 3 5 ..J& J
112*4 113 2-93
4s, A ug., 1935.......... F&A
3*28, g., Jan., 19 37..........
113
113% 2-93 Northampton—
3s, g., April 1, 1 9 0 9 ...A&O
100
100*3 2*93
4s,School, Jly 1,1915. J& J
3s, g., A pril. 1915....... A&O
101
2-93
4s, A pril, 1921................
3s, g „ Jan., 1 9 3 0 .........j & j
100% 101*3 2-93 Orange—
A rlington—4s, 1 9 0 4 ..M&N
102*3 103*4 3*45
4s, Sept., 1905 .......M&S
4s, Jan., 1922.............J&J
108
109 3*45 Peppereil—4s, '98 to 1906.
A thol—4s. July, 1924.........
108
109*3 3*45 P i t t s f i e ld —
A ttleborough—
4s, Sch'l.M av 15,'98 t o '2 i
4s, g., July, 1926 ....J & J
110
111 3-40 Quincy—4s, May. 1901-27.
Belm ont—4 s. June '17.J& D
107 i 1 0 8 3-45
4s,1898 to 1 9 3 7 ....M&N
* Flat price.

SUPPLEMENT
Bid.
112%

To
Ask. Net.i

[V ol. LXVI
H onda.

R ockport—
4s, W ater, 1918.......M&N
Salem—5s, July 1, ’04. J&J
4s. Aug. l , ’03tO’06. F&A
113*4
4s, June, 1913.......... J&D
110*2
Sharon—
4s, Oct., 1898 to 1 9 1 6 ....
108*4
Somerville—
.......
5*28, July 1 ,1 9 0 6 .. ..J&J
4*28, g, Oct. 1 ,1 9 0 2 A&O
.........
3-20| 4s, July, 1909............J&J
........
320
4s, City L oan, 1898 to ’ i7
.........
3-20
4s, Julv, 1913...................
3-20
........
3-20
7s, A pr. 1 ,1 9 0 3 ....... A&O
.......
3-50
6s. Water, Apr. 1,’05. A&O
.......
3-45
4s, Sewer, July 1 ,’ 06.J&J
101 *2 102*2 3-45
4s, g ., W at., Ap. 1,’ 13. A &0
107*8 108*2 3-45
4s, g., Sell.,Jan.,1917. J&J
3-50
3*28, g., M ay, 1907..........
109
iio * b 3-45 Swansea—3%s, Oct., 1904.
100*2 3-50 Stoneham—4s, June, 1920.
.........
3 2 0 Taunton—4s, 1905___J&D
3-20
4 sr Dec. 190H
J&D
104% 1053s 3 1 5
4s, C. H all, D ec.’ 15..J&D
110*2 11134 3-15
48, June, 1917.......... J&D
112*4 113*4 3 1 5
4s, A rm ory, D ee.,’ 16. J&D
107*2 108*2 3-18
4s, June, 1927.......... J&D
3-15
......
4s, June, 1, 1907..............
.........
3-15 Wakefield—4s, 1902 t o '10
105*4 3*15
4s,M im ic.. ’ 15 t o ’ 24. A&O
103% 104*2! 3-45 Waltham—4*98, 1 9 0 6 .A&O
48. Jan, 1 9 2 7 ............ J&J
1L0*2 111*2!3'45
3%, 4s, S e w e r ,0 c t .l,’ ll .A & 0
109
110
4s, A p r., 19 17.........A&O
108*4 109*4 3 ’45
3-30 Ware—4s, Sept., 19 04.........
119*2
....... .
3*30
48, June,'98 to 1903. J&D
114
4s, Sept., 19 i l ...................
115*2 3*4
115
3*4 W atertow n—
3*4
112*2 114
4s, N ov., 1906..........M&N
109 3-30 Webster—4 s ,1 9 13-1 923 ....
113
3*4 Winchester—
109% 110% 3*4
4s, A ug., 1907.......... J&D
1173s 3*45 W intbrop—4s, M ay 2, 1899
106*2 107*2 3-40 W oburn—4s, A p r.,'02 A&O
4s, A pril, 1906
A&O
109*8 3-45
3-45
4s, A pril, 19 07.........A&O
W orcester—
104% 3-45
104
5s, D ec.. 1906.......... J&D
_____
3-45
4s, A p ril 1, 19 12.............
10 13 1023s 3 45
4
4s, A pril, 1927.........A&O
105*2 106*2 3-45
4s, A pr., 19 38.......... A&O
108*4 109*8 3-45 W rentham—4s, Apr. ,’ 99-'08
4s, Ju ly, 1 9 1 4 ...................
3-25
M IC H IG A N
114*8 115*8 3-20
110*4 111*4 3-20 Battle Creek—
106*o 3-20
3 5 0 B ay C ity—4s, 1 9 2 8 ....j & j
108
Bay County—
3-45
....
5s,Fd’g ,D e c .’07 8 -9 .J&D
108
109
4s, R e f’d’g, 1922-27........
____
3*40 B ig R apids—5s, Refunding,
M arch 1, 19 09.........M&S
109*4 i i o % 3-40
103*2 3-40 Cheboygan—5s, S ch.,'00-07
11034 3-40 D etroit—
106% [3‘45
106
7s,W ater,Aug. 1 ,’ 0 4 .F&A
107*s!3-50
6s, W. L.,June, 1906 .J&D
3-50
4s, Im p., July, 1926..J&J
3*4
3-65s, P u b.im p ., ’ 18. J&J
i o i % 101-8 3*4
111*2 112*4 3*4
3*2S, Pub. im p., ’ 1 6 ..J&D
100% 10138 3*4 Escanaba—5s, July, '20 J &J
109*8 109% 3-40 Grand H aven—
104*2 10434 3-45
5s, W ater, J a n .l,’03.M&S
3-45 Grand Rapids—
109
108% 109% 3-45
68 ,1 8 9 8 -1 9 0 0 ___semi-an
107*4 1083s 3-40
5s,C .H all, Ju ly 1,’ 04.J&J
106*2 107*2 3 3 5
5s,St.Im p.,’99 to’Ol.M&N
n o . 111*8 3-40 4*28, W at., Jan. 1,’ 12.J& J
_____
3-40
4s, School,Feb.4,’ 07.F&A
3*40
106% 107% 3-40. Jackson—8s, 1 9 0 0 ... M&S
109
11038 3-40
5s, R ef.,w ater, 1904.M&S
114 3-42
113
5s, Pub. Bldg., 1907 .M&N
100
100*2 3-45 Kalam azoo—
4s, L g t„ 1900 to '06. .J&J
10034 101% 3-45 Kent Co.—5s, Court house.
106
107 3-45
Jan. 15, 18 98-9 9.Jan. 15
108*2 109% 3-45 Lansing~5s,’9 8 tol9 0 5 A & 0
109
3*45 M uskegon—5s, 1 9 1 0 ..J& J
106% 107*2 3*45 Muskegon Co.—
101*4 3 40
4*28, R e f’d’g, 1904 to '12
......... ......... 3-45 Saginaw—6s, Streets, 1908
3-45
5s, W ater, 1905....... M&N
108% 109*2 3-45
4*28, Mar. 10, 1905.M&S
4*2S,Wat„ J ’ly 18,'14. J&J
108*2 109*2 3-45
3-45
105
4 s,R ef.w at.,A p r.’07.A&O
109
3-45
4s, Wat. re f ..M ay 16 M & N
109
3-45 St. Johns—5s, 1909-10. A&O
Sault Ste. M arie—
103 3-40
109
110*4 3 4 5
5s, RePg, A pr. 1,’ 17.. A&O
109
Tawas—
6s, F ’dg, ’99 to ’0 7 .. M&S
108*2 ___
'Traverse City—
3-40
3-40 W ayne Co.—4s, M ay, 1910.
......... .........
........

Ill

113% 3'20j
10S% '3'20
3*8
3-20
114*4 3 20
111*2|3'20
3-20
109%13-20
3-20

........

112*2
106*4
10734

107*4 3-45
10S% 3-45

103*4

103%

111*4
107*2

........'

i To
Ask. [Net

106*4

........ 3-45
109%f3*40
. ;3*40
107*4 3-403*50

105
107

J3-40
j
io s ifl 3-45
3-40
........ 3*45

117
117
105*2
.........
I ll

106% 3 1 5
3*8
112b 3*8
3%
3-50
107*2 108*2 3*45
3%
3%
107*2 1083* 3%
106*4 109*0 3%
107% 108% 3%
110% 111% 3%
3%
_____
3-45
3-45
3 45
110*2
345
3 45
107*2 108% 3-40
103% 3*45
102*2
........
........ 3-45
105
106 3-45
104

104*4 3-45
3*45

103%
____
101*2
103*4
103*4

104*2'3-45
3-50
102*8 3*15
104 3-45
1043* 3-45

105%

114*2 3 1 5
1 0 5\ 3 1 5
116% 3*8
3-15
3-45
106% 3-45.

114-54 4
107*2 3'60*
107

____
_____
118*4
110*2
101

109
104*2

4*2
4*4

3-40
3-403 35
3-35
111%
3-35
102 3 35
108*2 . . . .

ii9

102-61
.........
_____

4
3*80-

4%

3-40
3-40
3 "403-40
yB-403-40
4
107*4 3*90
4
3%

104*95
107*2 110
___

11034
103
105

4
4
4

3%
...... 3 6 0
5-60
106 3-55
11134 3-55
103% 3 5 5
106 3*55
105*4 4*2
120
113*2

4*4
4
4%

103

104
103

3%

M IN N E S O T A

105% 3-30
3*
3%
3-40
112
3%
108% 3%
3%
113*2 3 %

110
101

Bid.

m%

3%
3-45
3 40
3-40
3-40.

6s, R ef. sch ool certs., July
1 ,1 899 -19 09..............Julv
3 *2S, State f'd. J ’y 1,’21. J & j
Brainerd—
6 s,R ef'n d .,M a v.’04.M&N
58, R ef’ d’g, 1917...............
Duluth—
6 s,R e f’d., Jan. 1, '08. J&J
5s, School, 1 9 1 3 ....M&N
4*2S,G’n .f’d .J a n l,’ 20.J&J
4*28, g „ July 1 ,1 9 2 6 . J&J
4s, Park, J a n .l, 1921. J&J
Hennepin Co.—
4*2S,C’urt>li.,Ap.’ 24 .A & 0
4*28, Ct. H., J uly 1,’17J &J
Itasca Co.—
6s, g., Sept., 1 9 0 5 ..Sept.
6s, g., Sept., 1 9 1 5 ..Sept.

5
___

100

4%
106*2 4*2
4
4*2
4*4
_
100% __
4*4

___

104

3%
3%,
105*4 5*4
108% 5*4

J anuary,

M UNICIPAL BONDS.

1898. J
Bid.

B ou d ».
Lake Co.—6s, Road, 1903*.i
L ittle Fails—
1
l% s.H 8ch.,J’l y l/1 2 .J &J
M inneapolis—
Bs. May, 1 9 0 5 ......M A N
7s, RR. A id.N ov./O l.M A S
6s, School, July 1 /9 9 . J&J
5 % s. 19 13.............. ...........
4%s. Park, J illy, 1913 ..
4i*s.
July, 1 9 2 1 .. JdcJ
4s. Water ,A pr., 1917. A&O
4a,Hospit'l,Jau.l92*2J &J
4s. May 15 ,191 9....M A N
4s. g., July 1 . 19 25...J&J
4s, Jau., 1927...........J & J
Moorhead—
7s, W ater, 1901_ ..M AS
_
6s, g.t water 1 9 I d ..* .---New U lm - 5a, 1 9 0 4 ... A&O
Otter Tail Go.—os.lOOlJ &J
-

Ramsey Co.—5s, 1915-J&J
4 %s,Refund’ g. 1905.MAS
4i*s. Ct. H., 1916-17. .J& J
R edw ood Co.—5s.Sch.,1911
R ock C o.-5 m J ’ly l/0 6 .J & J
St. Cloud—5%$. 191 0 . JAJ
5s, Bridge, 1918....... J&J
St. Louis Go.—5s, 1908,JAJ
St. Paul—7s, May,*98.MAN
7s, July. 1398.......... JAJ
7s, July, 1903...........J A J
6s, N ov., 1 8 9 3 ... ...M A N
6s, Dec. 15, 1900— J&D
6 s ,1 9 0 4 .................... AAO
5s, Aug., 1 9 0 4 .......F & A
5s, A pril. 19 09......._A.sU
5 *,C. H. AC. II. J ' n. /1 5 J AJ
5s. Mav 2, 1 9 1 5 ....M A N
4%*, July. 1918...... .........
4%C, JaO. 1, 1 9 1 6 .....JAJ
4 %*, Sept—1917...... 51AS
4s. June. 1912........ ..J& D
4s. May, 1920...........MAN
South .St. Paul—
6s, B’dge, June 1/21.J& D
Stillwater—5a, B’rd o f Edu
cation, 1909-1914.. MAN
M IS S IS S t P P »
6a, State, Jan. 1, 1907..Jan
4m State, Jan. 1 ,1 9 1 9 ...Jan
O reenvlile—8a, Sept. I , '07
M adison—
6 s, Ref., r o e , ‘02-22 J AD
M eridian —
6s, Sewer, 1924. May 1 ..
6a, P avia*. 1 9 1 7 ....A A O
0a, Paving, Apr. I, 1926

104%
102%

103
itV
115
10 6%
107%

Flat price.

To
Net

105
’
J
4 105
’ 103
4
4
'

107

B onds.

5>s Silver B ow Co.—
5s, Fd. Ju ly 1 , 1912..J& J

4^

3*50
J-oO
103% 3*50
3*50
112 3*50
1L6 3*50
3*50
3*o0
107% 3 50
109 3-50
3*50

106% o%
112-37 5
104% m
101’- . i ‘ t
111% 4>u
...... 4
104
4
4
100
5
103*99
109
110% 4 %
4U
3 00
3-50
3*60
_____ 3*50
107 3*55
106*4
114% 3*50
108% 3*55
113=S 3-55
117
n a M -s .s
3 55
113*80 3*55
1127, 3*55
112
113% 3-55
105 3 55
104
107 3*55
106

M IS S O U R I
3%*, State rd'g.Jan./O S .J-J ‘ 100
105
Blue T 'w ’p—7a, 1903 .JAJ
Callaway Co.—5*,1907^Au*
100
4 9 ,1 9 0 2 '0 7 -‘ l7 ..........
H
95
C a/w Co.—4s, 1913.......Juu
Clinton Co,—
100
5*. C. A £L. 1901 ’06 JAJ
Dad® Co. -5s. Fcisr., 1899-* 14
101
Hannibal—
4%s, R e e > L t./0 7 t7 A & 0
C&aaas City—
7s, park land. certfmB&C
6#, Reuew'l.J an. 1901J AJ
5*, School, J oly, 1901-J AJ
4%a.tf..WaL. July 1,1915
4a, S ch ool. . . ..J u ly , 1907
4*. C ity Hall. June 1.1910
111
K aw T p 7a, Jan., 1903JAJ
102
M acon—5a, 1906 ‘ 16 MAN
M oberly—5a. 1905 . . . JAJ
100
AIt.FIoa.s’ t Tw’ p., Bates Co.
101
4%*, R «r »r «. 1902 1917
101
4%*, R ef., June 1,1907 17
Rail* Co.—5a, Fund , 1909.
100
107
SC Joacrph—0a, 1903 . FA A
5e, Seh’l, Mar., 1910.MAS
101
Sa.SchH. An*.. 1908. FA A
102
100
4 a, Fund'*, 1901.. ..F A A
4s. School, 1914....... 4 AO
St, Louis—6A,J‘ ne,1893JAD
io o
6s, Renewal, g., ’IK) JAJ
102
110
6s, Prop’ ty .cu r .’OO.AAO
fis. Park. gold, 1905.AAO
116
103
5s, Renew al,*.,1900. JA>1
100
4s, R *oew .,.*t«r./l l.M&N
4s. Renew., Ju ly, '13.JAJ
109*9
3 ‘85s.renew 3, g ./0 7 .J A D
102
104%
3*65*. renew., g ./ 15.MAN
3%a, renewal, g ./lfL F & A
100
3% *.renew al.*., ’20.MAS
100
Schuyler Co.-—
5m *ep., HK)2-’7 ’ 12 MAS
100
Scotland Co.—
• %*, ' 0 2 ’07 ‘ 12*17 J A D
4
100%
Sedail*- 4 %»,R «rd*g/07-27
102
SuUlrnn C«r—.5s.Jrine.1903
IOO
ttprinjefleld— 6s, M ay, 1899
100
5#, Oct., 1911. ..seml-an.
99
4% *, May, 1911 scraLan97
M ON TAN A
Cascade Co. 8ch. RM t.No.l.
6*. gold. Mar 1,1905-15
G «st»r Co.—0 «,Jan . 1,1 915
Fathead Co. —
6*f g .,F d , Mar 1, ’ LUKAS
drear. Falls—
6s, gold. S chool. .1905-15
6s, School J u ly l .'i o .J A J
Helena—5s, Sch Dis. No.
July 1. 1910............... JAJ
Lewis A Clarke Co.—
5%s, C. Ff- g. .July, 1901-7
5%*, C. F g.. J u ly /0 3 ’ 15
I
Missoula Co. —
0s.
Refund. J u ly 1 /1 6

Ask.

Bid.

Ask.

.........

........

NEBRASKA
Alma—6s, ’99-’0 9 ___A u g 1
.........
Beatrice—
63. Water, Mar., 1901-06
100
Buffalo Co.—
7s, Funding, 1 9 0 0 .. MAN
......
Creighton—7s, 1914............
......—
Douglas Co.—os, 1907. JAJ
......
Grand Island—6s, Water,
Nov. 1, 1905............MAN
..........
Lincoln—63 Funding, Jan.
1 ,1 9 0 3 to 1911................. 1 .........
63, B e fd ’x July 1 ,1 9 0 2 .................
5% s,Fd Sept. 1 , 1912.Sept
.........
5s, Pavg. July 1,1902J&J
.........
5s, P ve.. j o i n . 1907. j &j
.........
5s.Scli.Dist,1907-17 M&X
.........
Omaha—
7s. F dg.,N 0T„ 1900.M .tX
.........
..........
6s, Oct., 1899.......... Ann.
5s, Ju ly, 1904............ JA J
....... .
.........
5s, SchoolDist., 1908JAJ
5s, Funding, 1 9 0 5 .,J & D
.........
5s, City Hall. 1 9 1 2 ..F & A
110>2
4 %s. O ct., 1917 ...A A O
....... .
7 ... . . . . . .
......
4%s. C ity HaU, 1910.J&S
104’- j
South Omaha—
7s. Str. I rap. 1898 to ’0 4 ............ .
7s, Funding, Oct. 1 ,1 9 0 1 ...............
6s, Oct. 1, 1902........
.........
Superior—
.........
5s, Water, 1 9 0 8 .......M&X
Waketiekt—
6s, W ater, Get., 1912,Oat...............

100
104%
111
103*51
106
106%
____
102%
104
106
_____
_____
111%
108
105
106
107*61
106*65
106%
101

3 1
To
Net.

B on ds,

1
Long Branch—
4% t 5s, Sanitary, J’ ne 1,1913
f!Monm outh Co.—
5s, Sell., J u n e20/39.s.-an!
M ontclair—
6
6s. Oct. 1 ,1 8 9 3 ........ A&O
5
4s, Sewer, Ang. 1 ,1 9 0 5 ..
M orris Co.—
4%
4s, R oad, 1 9 3 5 ..........JAJ
6
New Brunswick—
3-80
7s, Water, 1 9 0 4 .....MAN
6s, 3 9 0 6 .................... MAN
5%
4s, Refunding, 1 9 2 2 .....
Newark—
4
7s, W ater,May,1905MAN
4%
6s, Corporate, A ug.. 19 08i
4%
5s, Corporate, June, 19 10;
4%
4%s. Water, Mav, 19 15.. i
4s. Market, 1911
A AO
4%
4%
4s, Refund’g, Mar., 1923
4s, W ater,Feb.,1922.F A A
4
4s, W ater, M ay 1, 1922..
4
4s, Library, June 1, 1927
4
4s, street Im p.,Mav, 1908
3-35s, H. Seh.,1917.MAN
4 :*s
3-90 Ocean throve—
3-90
5s, School, 1907 to ’26. J
3*95 Orange—
3*90
5s, Water, Oct. 1, 1912 ..
3-90
5s. Sewer. 19*27 to 1932..
4%s,Sow,139S-99. ...MAN
5%
4%s, School, 1900 to ’07.
4%s, Sewer. 1915 to ’21..
5%
4% Paterson—7s, 1900___J AD
6s, 1901....................M A N
4%
4%s, 1934.................... .
4%
4 s, 1908.........
AAO |
4s,X .G .H all/28 to‘30. JAJ
C Perth Am boy -4% a,W ater,
Sept. 1. 1 9 2 7 ............. ...
Rahway—4s, New A d ju s t..
4s, Water. 1932....... J&J 1
3-30
3-30 Rook a w av—
4s. Water, 1917.......F& A
3*50 Trenton—
3*60
G*. June 1 6 /9 8 t o ’03.JA J
3-60
5s, Sewer, 1900 to 1903 .
3*65
is. Funding, 1905-1911.1
3-50
is, Park, 1913-1916........
4*. Water, 1913.................
3 60 Union—
3*60
5a, Sewer. Ja n .,1900.JAJ
5a, Sewer, Jan. 1/1 4.JA J
3-65
W eekawken—4%a, School,
April 1. 1911...........A&O
3-45
\V*«*t H oboken—
3*45
6s, 1 9 0 0 -1 0 ....* ...... J&J
3*42
5a, Redein., N o v /0 i.M AN
3*40
N EW M E X IC O
3*40
’a, Cap. bldg., '04&*5.M&S
3*50 0 h Pro vis. debt. 1919. MAS
,
3*43 5*. Mlilt. Ins t. ’ 05-25... J AJ
3*43 5a, C ap.B t«l*/15-25... MAN

Bid.

A sk

I ll

111%

101
100

101%

103

104

.........

|To
Net.

117
115%
104%

4%

116%
121%

114%
104%

. . . . . . 3*30
.........3*30
11 7% 1 . . . .
122% . . . .
3*20
3*20
3*20
3*20
115% 3*20
105%
3*20
4*20

100

3*90
3*90
, 3*90
3*90
3*55
3*55
..... 3 * 5 0
. .. 3*50
....... 18*50

101
........ - ....... 4%
N E W H A M P S H IR E
75 ’ 85 I . . . .
85
92i.j' . . . .
6s,M an.war., Jan.1905.J&J
116
117
4s, U b-y, Ju ly 1, 1911. J&J
1063* 107*40
C oncord—
4s, W ater, J a u .1922 J&J 107-26 108
108% 5*8 Dover—4s, J u lv /9 9 to 1916
102% 103
4e, Apr, 1. 1007.......A&O
102 4 103
107
1 0 0 ‘s 100%
4s, July, lOOtl.......... J&J
Keene— is , J uly, 1 9 0 3 .....
102
102%
Laconia—
118
4*, Sewer, 1925....... A&O
106
107
105
U . 1940............ ........A&O
107%
103-&
L ebanon— in, 1901 to 1906.
-----110
Manchester—
101% ___
5*. W ater, Aug. 1 1 3 . P& A
118
119
101*3 102*3| 4%
4%s, WaUM*. Nov. 1.
109% m
1913....................... MAN
111% 112%
......... .........I 4*4
109% 5%
4 b, B’ id’tf, Jan.. 1917.J&J
......... 108%
......... ......... 4%
5%
4m July, 1916............JAJ
107% lu8%
is* Water, Jan. 1 /1 4 . AAO
108% 107%
Nashua—
6m July 1, 1901........ JA J
167
108%
4-mClty, g.,J*H© 1/13.J AD
105% 106%
4%
____
4%
4m k . OeE., 1916. AAO
106% 107‘s,
4%
Portsm outh—
-i-t X o r 1914
105% 107
NEW YO RK
4s. A pril, 1901
...A A O
......... 1o 1h 3*45
B od ies ter—4 s, June, 1922.
104% 105% 3 6 5 3m *., Jan. 3 0 ,1 8 9 9 ....... .
99
99
Rockingham Go.—4«. Fdg..
J u lr 1 ,1 905............... J&J
101's 102% 3*65 3s,
Jan. 30. 1 9 0 6 ...JAJ
99
WhiteRebl—
105%
100
4«,W at.,Jan.l .’ 99-14. J&J
101% 102 3*70 A lbany—
3*65
13-20
7s. P.O.site.M’ y 1 ,‘04 MAS
N EW JE R SE Y
3 60
6s, W ater debt, Feb. 1,
.........
........ 3*20
3*65 64, War., Jan. 1, 1898..JAJ
3
1906........................ FAA
..........3*20
3 55 Asburv Park—
6a. Park. 19X5 to 1919..
5s, Water. J’ ue 1 /2 4 J A D
110% 111%
.........!3 20
5*,W%h. P. M 'y l/2 0 .M A N
3*65
5^, Waterman. 1 / 27. J&J
111% 112%
105%
104 3 60
4s. Imp., Nov.,1906.M AN
114
. 109% 3*20
4
4s, PuJdd.M ’ y 1 /1 2 ,MAN
AtUtttb-City—3..1925J& D
_____ n o
4%
.........J3*20
103
4s, Park. 1898 to 1917. ..
n » A tlantic Highlands—
5m reg,. May 15, 1 9 0 6 ...
. . . . . . 104
. . . . . . 3*20
3 %s.St. Irup / 98 to*00. M AN
4%
B*fount'- --5s, s'.. 1902.J&J
1028 103%
Auburn—
3-t, «old , 1911.......... J&J
109
110
101
.........8*45
4a, S a HR,Sop 1/02.M A S
4 %«, gold , Sept.,1 9 1 6 .. .
105 % 106%
102
........ 3*45
3
Water. ’23 to*36.J AD
.........3*50
B elleville—
3s.S.C. U R M ’r.l/OO.M AS
4%m School. 1909 19 27..
......
108%
Binghamton—
4
.........3*30
103
Cam den—7*, 1906___MAN
......
7a, Aug. I. 1901.......FA A
3 45
103
08. Boitntr, 19<»0
.J bc
IJ
____
4%
3 45
.........3-30
4-.C.H /1 7 ’28 A ’29 FAA
102
4 %m W ater, Jam . 23.JA J
........
3*30
3 ?#
3*40
3 %s, W at.. A’g. 1 /0 7 . FAA
3 %«,Bdg.,av,33%yr*FAA
102
4*. Fi.-1"M . J u R '/l L J bc
I -I
........
3*40
101-05 3-30
102
4 .. Sept.. 1 9 2 7 ........ M&8
..........
3% Brooklyn—
103
Cape >tay-*
3-30
7a, fteg., July, 1906........ i
109
....... 3-20
m
r.s.reBT.. M »y 1.1910.M&.N
108
7s, Bridge, ’ L5 to ’ 24 JAJ
Ea**t Orange—
....... 3-20
ns
6a, Park, 1924....... ..J & J
tot
J*. Tir'nVe. N'v. I, 03M&N
103
101
6s, W ater, 1 9 0 2 ........JA J
....... 3-20
4s, Sewer. July 1, 1909 ..
100
....... 3-30
108
5a, Bridge, 1919.........r&J
110% 3 30 EU*al>eth—
........-.'J-OO
I .
. Ms . i 2 /9 8
103
i s . Am. J u ly 1 , 1922.JAJ
97
. . . . . 3-20
100
4m Bridge, 1926.......JAJ
....... '3-20
tO.VM 3*25 Essex Co.—
is. W ater. 1913........ JAJ
4«. Park, 1926
... F&A
.........
102
....... 3-20
3*50
4s. School, 1920........ JAJ
3 65m Park, Aug. 1 /1 5 35
....... .
102
.......3-20
3*50
4s, Public markets, 1922.
H oboken—
.........13-20
is,
do
do
1925.
102
.........3-20
tlttp . 189S.......... J& D
101%
is. W ater, Jan. 1 /1 4 .JAJ|
.........>3-20
5m t o o l.................... MAN
102% 103%
4a, W ater, 1912..........JAJ
1015i 3-12
103
Hudson Co.—
3%*,
Oct. 4, 1902....... |
Ref.. Sept. 1. 03.M&8
107
101 It 3-12
103
108
3h % ft.. Aug. 1. 1911 . . . .
.........13-12
4%*,
it’ll, 1924 ...J A J
111% 112%
3%a, g., 1002-1937..........i
4 % e .lie e ,s c p * l,1 8 .3 l& s
.........
.........3-20
3%s. g, July 10, ’2 5 ..JAJ
3*80
4 1 . , ii.iu.l, 1923____J&J
HI
112
. . . . 3-20
3% s, g, Jan. 1, 1928. JA J I
Jer»a’ r City—7s, 19 05.-V ar
117% 118% 3*80
____'3-20
3% «, g, Jan. 1, 1929. JAJ
7«, W it,-r, 1904........ J&J
114% 113% 3 80
.......13-20
3% «, g, July 1 0 ,193 2JAJ,
7s. Water loans, '99.. J&J
101 % 102%
....... 3-20
3 %s, g, J u ly 10,1933.JAJ;
7s, Dock loans, 1900 . J AJ
106
.......3-20
3*80
3%s. g, July 10.1934.J&J
5 I 7*. Water scrip. 1902. J AJ
110^9 111% 3*80
3-20
3%s, Keg., g .f 1 9 2 4 ..JAJ|
7mDnp,Agen,City'O0JAJ
119% 119%
3-20
3%s, gfdsl, 1927.......... JAJ
5Hi
7s, Water. 1 9 0 9 .......MA^9- 121
3-20
3%a* gold. 1936..........JAJ
3-25
7», Water, 1913_____ J&J
129
129%
107 s. 5%
3s, Bridge, 19*25........ J&J
Os. Apri 1. 19 0 4 .........AAO
1 12
3-26
3s, Water, 1 9 0 5 ..___ JAJ
.
6s. Float’ g. Feb. 09 FAA
117
sv,
318
. Buffalo—
fts. City HaU,'98-*12.F&A
110% 1 t 1 % 3%
109% 5%
.
7s, Oct., 1908........... AAO
!3*20
5ft, go Id. A f t , 1923-24.
110 % 117%
___3*20
7s, Park, 1916........... JA J
.5ft. W at'r.J’ne l , ’21.J&D
115% 116%
.......3*20
l*
5s,A m <s ..A pr. 1916.A&O
113
114
6s, Parks, Jan. 1,1924JAJ
149% 3*20
114
5n, Water, 1916 ...A & O
113
5s, W ater, ’98 A ’99. AAO:
.........[3*20
1%
4% 4,fm p. oD.to ’0 / 3 . J&J
........
4%
4%
4%s, Tax l’ns, 1900.JA B
.........3*20
-Im ' . X - l Vrrearaget^03 * ....... 102%
4s, Sewer, M ay 1/1 3.M AN
108%j 109<V 3*20
5
4, k ..9 o1 ..A u (!.2.'27 F& A
i
105% .........
3%s, Oct . 1917.......... V&O
m
.........13*20

THE

3S
Bid.

B onds.
Buffalo (Concluded)—
3*28, Park, Reg.,1927F& A
3*a8, R ef’ndg, July 1 /9 8 ,
to 19 14.....................J&J
3 *2fl, Buff. Charter, J uly 1,
1898 to 1901..................
3*28, May, 1917.......MAN
3s, R oad, 1 9 1 0 .........J&D
Cohoes—
7s, J ’ly 1 , 1 8 9 8 to ’ 13 J&J.
4s, J u ly 1 ,1 9 2 0 .........J&J |
4s, 1915 to 1928...............
Corning—4s,ay. 40 yrs.J&J
Elmira—
4%s, Sewer, A 'g. 1,’99F&A
4s, Soh’l, J ’ly 1 ,1904M&N;
4s, Reg. M ay 1 ,1 9 1 0 -----3 >s8, Redem pt’n, 1912-21.
Far Roekaw ay—
5s, St., 1898 to 19 18.J&J
Flatbush—
6s, W ater, 1911........M&S
H am ilton Co.—
5s, Reg., 1 9 0 2 -1 7 ....J&D
J a m a ic a 48, Apr. 1, 19 17..........
Kings Co.—6s, School, Jan.,
1898 to 19 04............ J&J
5s,Sell. July ,’98 to ’02, J&J
4s, Park, May l,1 9 0 5 -’44
4s, Park, '10 to '33 M&N
4s, Str.Tmp.,1900-20.J&J
4s, H ighw ay, 1 9 2 6 ...J& J
4s, H ighw ay, 19 40.. .J&J
K ingston—
7s, Jan. 1 5 ,1 9 0 1 .......J&J
6s, Refunding, 1910. J&J
4s, R fd. Jan. 15,191 2J&J
4s, 1 9 3 6 -1 9 3 7 .................
3%s, g.,W at.,’ 19-’ 3 6 . A&O
3 ,R fd., Jan. 15.1914.J& J
Lansingburg—
4s, Soli., Deo. 1,1900. J&J
L arch m on t^
4s,r.,H .& 8., 1916-25. A&O
L on g Island C i t y 78, Sept. 1,’ 98 to ’ 14.M&S
6s,No.,Feb. ’ 13 to 19.F&A
5s, Revenue. 19 03...........
4i*s, Im p., A p. 2,’99.A & 0
4% s, M ay 1 ,1 9 0 7 ............ ;
4i*s, Im p., A p .2,’ 14.A&O
4i*s, 1902 to 1 9 2 3 ..J&D
4s, W ater,Sep. 1,’20.M&N
3 i*s, Wat., M ay 1,’ 20.M&N
M ount V e r n o n 58, Reg., 19 00......... A&O
5s,T a xR el.,S ep .l,’98F&A
4s, School, 1909-’ 17.M&N!
4s, Reg., 1 9 1 7 t 0 ’ 26.M&S|
4s, R oad, Fell. 1 ,1 9 3 5 ... i
Newburg—
6s, M ay 1 ,1 9 9 6 ...... M&N
4s, Water, F e b .l,’ 12.F&A
31*8, Wat., Sep.1,’ 07.M&S
N ew R ochelle—
3%s, 1902 to 1 9 0 6 ..M&N
N ew Y ork C i t y 78, W est Farms..’98-2147
7s,M orrisania.l908-1980
6s, W illiam sbridgeH ig’y,
M ay,1909 4 4 .................
7s, 1900......................M&N
6s, 1900......................M&N
5s, 1908..................... M&N
3%s, g., C orlearsH ..1 913
3%s, g., Park, 19 16.M&N
3%s, E xm t., Oct. 1 , ’ 1 5 ..
3i*s, Exm t., N ov. 1, ’ 16..
31*8, E xm t., N ov. 1 ,’ 1 7 ..
3%s, E xm t., Nov. 1. ’ 2 2 ..
31*8, g .,D o ck , 1927.M&N
3s, g.. Street, 1916. M&N
3s, School, 1913 ....M & N
3s,g..Str.&Ave,1914M &N
3s, g. D ock, 1 9 2 4 ....M&N
3s, School, 1 9 0 7 ................
3s, W ater, 19 04....... A&O
2% s, T ax e x e m p t,'09-2 9.
N iagara F a l l s 48, School, M ay, 1 9 1 3 ___
4s, P olice, Feb., 19 14___
N orthfleld—
5s, aver. 11 % y e a rs.........
N orth Tonaw anda—
5s, Sewer, Sept, 25 ,191 1.
4s,Wat..,Mar. 31 ,’ 24. A&O
4s, P aving, 1898 -’05 .M&S
N yack—
48, gold, W ater, 1908 ___
4s, g., W ater, 1 9 2 7 ..........
Olean—5s,Reg.,Jul. ,1903N
5s, Reg., N ov., 1 9 0 0 ___ N
Pelham —
4s, R eg.,soh ’l, J ’ y,’98. J&J
Poughkeepsi e—
7s, R R .,F e b .l,1 9 0 2 .F & A
5s, B ounties, 1 9 0 0 ..M&S
41*8,
do
1901 ..M&S l
4s,
do
1 9 0 5 ..M&Sj
3%s, S e w e r,A g .l,’ 05.F&A
3s, B ounties, 1 9 0 7 ..M&S
Q u eens C o.—
4s, 1 9 0 2 ..................... J&D
4s, N ov., 1916.........M&N
4s, 1 9 1 7 ...................... J& D
4s, 1 9 2 7 ...................... J&D
R ich field Springs—
4s,F 'n d.W ’ter.J’e 1,’06.14
R ich m on d Co.—
4 s ,F u n d .,J u n e l,’ 14.J&D
48, g., July, 1, 1 9 2 1 ..J&J
R o c h e s ter—
7s, R e g ., Jan. 1, ’0 3 .J&J
4 s, 1912..............................
3% s,R ef’g R R .,1913.F&A
3Ds B 'd ee.S ep .l .’ 22 .TAJ
F la t price.

Ask.

To
Net.

104 *2 1055s 3*20

QUOTATION
B ond*.

SUPPLEMENT.
Bid. | Ask.

114%|3 551
L06-55! 3%

5s. Reg., 1910............J&J

3*20

103

4s,8ew., Apr. 15,1921. J&J
3-20 8ea Cliff—
5 s .g ,H ’hw’ y,Sep. 1,’ 01-20
3*25
, 104 >
4
3*20 Schenectady—
7s. Jan.. 1898 to ’00. J&J
4s. W at..N’v l ,’08-15.M&N
3*30
3s, Water, Ang. 1 5 ,’ 11-13
3*40
3*40 Syracuse—
7s.R R .. Jan. 1 ,1 9 0 0 .J&J
3*38
3*40
3*40
3*40
310
3-40

106

3-35

110*60 3*35
.........

.........3*65

.........
_____
.........

_____

3%
3V
3%

3%8. Jan., 1927.........J&J
3s, W a., July 1 , 1920.J&J

.........1 ......... 3-35
___ 3-30
3*30
_____
3*40

5s.W at„M ayl,1902.M & N
4% s.W ater.’98 to’04.F&A
4s, June 2, ’98-1904. J&D
3%s, Dec. 15,1905-11J &D

_____
.........
.........

3-50
3*50

To
Net.

-- - - - - 3*40
3-40
........ i3*40
.........3*40
3-4.0

UticaA7s, RR. Aid, July 1,1 901

7s. Anr. 1 .1 9 0 1 -2 ...A & O
3-25
4s. Pay.. ’98 to 1901.M&S
4 s,S ch ,A p .l,’20to’ 24A & 0
3*25
3*25
4s, W ater, 1910....... A&O
3*25
4s, W ater, 1917....... A&O
3*25
N O R T H C A R O L IN A
114 3-25
117*4 3-25 6s. Old, 1886-98............J&J
New bonds, 1 8 9 2 -9 8 ..-J&J
*
3*4-0
3*40 Consol. 4s, c., 1909---- J&J
*
3*38
S m a ll...;.................... J&J *
3-38
6s, 1919.....................A&O ”
3*50
Forsyth Co.—
.
3*60
6s, Court H .,M av 1 ,1 9 0 6
6s, Court H., M ay 1, 1911
10478 3-65
Raleigh—
3-35
6s, 1907...................... J&J
3*35
5s, 1927.....................A&O
3*35
NORTH DAKOTA
100
1003 a 4
3% 6s, H ospit’l,M ay 1,’04.M&N
3*35
3*35 48, R efund., July 1, 1914..
3*35 4s,Fund’g,M ar.20/21.M &N
3*35 48, Refund’g, July 1 ,1 9 2 3 .
_____
O H IO
3*40
3*40 4*^8,U n iv.,D ec., ’98-’ 03 —
3*40 3s, S. fd., July, 1 8 9 8 ...J & J
3*40 3s, Reg., funded d ebt..J& J
3*40 3s, Funding, July 1 ,1 9 0 2 ..
Akron—
3*75
6s, Sell., May 22,’98.M&N
3*40
5s, School, i9 0 1 ................
5s, Str., July 14, ’ 99 J&J
3-40
Alliance—6s, Oct.. 1 9 0 4 ,...
102
6s, Sewer,’98 to ’0 3 .A&O
_____ 3-30 A vondale—
5s, June, 1916........ J&D t
3*30
5s, T. & I., M ay 1914.M&N t
......... _____ 3-30
5s, W ater, Jan., 1907. J&J t
3*20
4s, St. im .,A, J ’ne’ 21.J&D t
........ ......... 3*20
B, July, 1 9 2 1 .........J&J t
_____
3*20
C, Jan., 1922.......... J&J i
103
106
D, A pril, 1923.......A&O 1
102
3 05 Barberton—
_____ 105-65 3*05
68, Sewer, 1898 to 19 03..
......... 105*90 3*05 Blanchard Tow nship—
106*10 3*05
5%s, R efdg., ’98 to 1902.
107-10 3*05 Bluffton—
100 3*05
5s. W ater, 1900-’ 14. M&S
100
101
3
Butler Co.—
99
991* 3
5s, D ec., 1898 to 1 9 0 0 ....
101
100
3
4*28, Ct. H ., 1906-07.J&J
___
101
102
4*28, Bridge, 1910 to ’24.
98
100
3
4*2S,Replen./04to’ 18 J &J
98
100
3
4*28,1921-24............. J&J
88
90
3
Caldwell—
6s, W ater, 1917....... A&O
......... 3-55
6s, W ater, 1 9 2 2 ....... A&O
......... _____ 3-55 Canton—
5s, S ch„ July 1 0 ,’ l l . J&J
115-10 3*35
5s, Sell., Oct. 21, ’03.A&O
.
5s, R ef.,’98,’ 99-1900.J&J
.........
3-65
4*2S, F ireD .,A ’ g.’ 99.F&A
_____ 3*65 Cincinnati—
.........
3-66
7-3s, Ju ly, 1902.........J&J
7310s, May, 19 06...............
105*37; 3*40
7s, Fund’g, M ay,’04.M&N
......... ......... 3ia
7s, N ov,, 1908,.........M&N
.........
3*60
6s. gold, May, 19 06.M&N
......... . . . __ 3-60
6s, A ug., 1909 .........F&A
j 58, Sew., May, 19 09.M&N
100% 3%
5s,30-50s,s.f., 1930.M&N
4s. 30-508, s .f „ 1931.J&J
......... 13-40
4s,S. F .,30-508, J ’ly, 1941
. . . . . . ......... 3*40
3-65 g., Feb., 19 37...........
......... ......... 3*40 Cleveland—
.........
3-40
6s, June, 1898.......... J& r
......... ......... 3*40
6s,B ’d o f E d.,S ept.l,1907
. . . . . . ......... ;3-45
to 1916............Semi-an
5s, E l.R d.,J'ne, 1903 J&D
10'2
103 3-30
5s, Oct., 19 02.......... A&O
......... '3*30
5s, V lad., Juno,1907. J&D
iio
111*2 3*30
4*28, B’d g e ,’9 9 ..Semi-an
114 3-30
112*2
4*28, W at., A pr., ’ 02.A&O
4*28, School, J ’e ,’02.J& D
1045j 3=e
4s, Funded debt, April
1 9 0 2 ....................... A&C
......... ....... 3*30
4s, W at’r A pril, 1903A&C
....... 3-30
4s, Oot., 1 9 0 7 .......... A&O
4s, A pr., 1921..........A&O
3%
.......
.......
3%
3'65s, W ater, Sept., 1902
.......
.......
3%, Clermont Co.—
33*
5s. .Tune 1 .19 16-’23.,T&D
........

3*45
3*40
____
.........

3*40
33s!
3«8
33s
330

_____

io 3
100
125

10*2*2 434

103*2
108
112
106*2
111

107*2
112
____

io o
100
100
100

99*2
99%
100*2

100
100
101

4

3*05

3»4
.334
3%
4*2

113%
111%
108%
106*2
106*2
106*2
106%

.

.

116*2

,

107*e
106%
111*2
103%

.........

[Vot. LXVI
B ond*.

Bid.

To
j Ask. Net.

Clifton—
4*28, Gen. im p.,1919.J&J

___
109*2
T 10934
......
4*28, Sewer, J u l y / 17J&J t 109
......... ___
4*28, Wat., 2d 8er.,’22A & 0 I 110
5s, Water, Jan., 1906.J&J t 107% .........
Columbiana—
.........
5
5s, Water, Mob. 1 ,1 9 1 5 ..
Columbus—
112*4 113 3*75
6s, June, 1904.......... J&D
5s,F ireD ep ’ t, June, 1904
106*2 107% 3-75
109
110 3*75
5s, W ater, Ap. 1 /0 7 .A & O
113% 114*8 3-75
5s, Bower, .July, 1912. J&J
114*2 3*75
5s, Apr., 1913_____ a &O
102*2 103*2 3*75
4*28, V iad., N ov.’02.M&N
111*2 11134 3*75
4*28, Sewer, Sept., 19 21..
104 3*70
4 b, Fir-^ D ep ’t, J u n e l /1 6
102
4s, N ov., 1^09...........J&D
102*2 3*75
Corning—
......... ......... 5
68, R ef., W ater, ’ 98 to ’04
Cuyahoga Co—
110
3*70
3*75
Davton—6s, N ov., 1 9 0 4 ...
......... 3-75
5s, Sch., Feb. 1, ’0 6 .F&A
3*75
5a, A pril, 1915.................
3*75
3-75
4s, Wat.. May 1 ,’ 0 5 .M&N
D efia n ce__ 4*8
6s, Paving, ’ 98-1899. J&J
......... . . . . . . 4*e
5s, Ref. M r.l, ’0 2 -’ 12 M&S
Delaw are Co.—
3%
6s, D itch,June 5,’ 98 to ’05
......... ......... 3%
5s, R oad, June 5,’98 t o ’ l l
East L iverpool—
......... ......... 4*2
5s, R ef., Wat., June 1 /2 3
4*2
5s, School,’09 to ’20 .J&D
Findlay—
7s, Gas, 1898 to 1903___
4*2
4*2
6s, 1898 t o ’0 7 ..........J&D
......... ......... 4*2
68, Str. Im p., 1 9 0 0 ...F& A
4*2
5%s, 19 19................. F&A
5s,W ater, M a r .l,’ 08.M&S
4*2
6s, P vg, S ep t.l, 1907 M&S
6s, Sewer, 1904.................
6s, Sew.Sept. 1.1919.M&S
Franklin Co.—6s,M r.21 /01
6s, Gen. E xp. M arch 1,
1898 to 1 9 0 2 ....M&S
6s, R oad, Sep. l , ’05,S-an.
4% s,M ay 1 ,’99to ’08.M&N
5s, 1898 to 1913....... J&J
Gallipoli 8—
5s, W ater, M ay 1 ,1 9 1 4 ..
5s, R edem ption, 1900-15.
H am ilton—
5s, Gas, Feb. 1, 19 08.......
4*28,1902 to 1911 ...M & S
H am ilton Co.—
5s. A ug. 1. 1934....... F&A
5s,Elberon A v., 1911J&D
4s, C. H ., June, 1 9 3 6 .......
4s, A rm ory, 1917-37. J&D
H ancock Co.—
6s,Ditcli,Jan.30,1900J&J

4*2 Hardin Co—
6s, Bdge, Jan. 1, ’ 98.A&O
H arrison Co.—
5s, 19 03.................... M&N
Ironton—
5s, Water, Jan., ’0 6 ..J&J
L akew ood6s,E l.L t.,O ct.l5,’9 8 t o ’ 16
Lima—
6s, P vg, 18 9 8 -1 9 0 8 .-J&J
4% Logan—
5s, R ef.,1900 to 1930 J&D
434 Lorain —
5s, R ef., W at., 1914.M&N
5s, R iver Im p., 1924-29..
4*2
6s, Paving, ’98-’0 5 ..F & A
Louisville—5s, 19 14.. F&A
3-75
3-75 Lucas Co.—
5s, Gen. F .,’9 8 to ’04.M&N
3-75
5s, Child's H om e,’05 .F&A
3*75
5s,Road, J u ly l,’98-99J&J
110 3*75
-Is, Court-house, ’ 4 4 .M&S
4*2 M ahoning Co.—
5s, Sep. 1,1901-1916.M&S
4*2
M arietta—
3*70
6s, g „ 1898 to 19 04.A&O
5s, P aving, 1906___ A&O
3*70
3*70 Marion— 68,Im p., Sept.,’98
to 1 9 1 0 ...... ..........
M&S
3-70
5s, Sewer,’98 to ’ 1 7 .M&S
Marion Co.—
3-50
5s, B r id g e ,’98-’01..M & S
3*50 M artin’s Ferry—
3*50
6s, P av., Sept. 1/9 8 -1 9 0 4
3*50
5s, Sell., 1926 to ’4 4 .M&S
3*50 Maumee—58,1907-27. A&O
3*45 McComb—6s, 1 9 0 4 ___J&J
3-45 M edina Co.—
33s
5s, 1898 to 1 9 0 1 ....F & A
33s M ilford Center—
6s, R ef., ’99 to ’ 1 3 ..A&O
33s
M onterey Tow nship—
340
6s, Sch., 1897 to 1 9 0 4 ...
M ontpelier—
3*60
6s, W at.& Lt., 1900-1906
6s, Wat.& Lt., 1920-1928
108 3-40
107% 3*40 N apoleon—
113 3*40
5s, St.Im p.,’ 98 t o ’O7.J&0
3-40 Nelson ville—
104% 3-40
6s, R ef.,A p r.2 ,1 9 1 4 .A&O
6s,School,1906to’ 14 M&S
104 3-60
Newark—
5s,Ref.S’p l , ’98to’ 12.M&S
33s
33« Niles—6s, E lectric light
104=8 33*
Sep. 1 5 /0 5 t o ’ 19.Semi an
109 s8 3*40 N orth B altim ore—
33s
6 r, P aving, 1906....M &N
111=8
3-40 N orw ood—$s, 1898 to 1905
5s, Sept. 1 ,1 9 1 5 ...............
5s. El. Lt. O ct.1,’97 t o ’ 26
......... 3%

t These tow ns h ave been taken into C in cin n a ti; their bonds are n ow C incinnati obligations.

.........
.........

......... 5%
......... b%
. . . . . . b%
. . . . . . 3*80
3-80
3*80
3%
3-70
4*10
4-10

_____
.........
117
114%
106
106

3%
334
__ _
118

....
3%
3 v8

.........

3%

___

3%
4

.........

___

434

____

3%

.........

43s

. -...

43+
4%
4%
434

.........

3%
3%
3%

102%
3%
4*8
4
.......

4*2
4*2
3-85
47
8
4%
4%
5%
3%
5*2
5%
5*4
b%
4*8
5
5*4
4
.........

4%

.........

5*4
4*2
4*8
4*8

MUNICIPAL BONDS.

J a n u a r y , 1898. J

3 3

H onda.
& ekaway Go.—
tin. Road, '98 to 1900.MA
Plain City—
6a. R e/ Water, 1903 to 23
Pleasant Tow uship—
6a, refund., 1897 to 190<)
Pomeroy—
Os, Re?., Nov. 1,1911. M A 3;
4%s, R e fd 'g , 19 17., M
P ort Clinton—
5s. Water, 1905-25.........
Portland™#*, 8eh. DLs.191 i
Portsmouth—
on. W ater, May 1. 1906
4%s, School, llKri-'OS-’ OT
Putnam Co.—
6.3, Ditch, 1899 to 1900.
Ridge Township—
5s, Road, Apr. 1 /1 5 . A AC
Salem —6 s R£L, 1911. . MAi
SalinerUie—
6s,School,D ee. 1 /1 5 .J A I
Sandusky—5s, June, 1900
5s. W harf, A ug. 1 ,'09. F A J
Stark On.—
5 s ,R e fd g . 1903-’ 12.MAr
Steubenville—
4*, W ater, 1934....... M ir
Tiffin—
6*. P ar., 1899 to 1903 ..
Toledo—7*3 May 4, 1900..
tim Oct-,1399, A A O ...........
,
5*. Refunding, Water
Jane 1, 1903.......... J.U
5 ,. May l . 1911
MAN
4% s,8eli„Ju 'el8,'04.JA L
4 % S Fire. July, 1912.J AJ
4%a, O e t, 1919....... AAO
4 %s. Sch.. Feb. 17,’ 16 PA A
4a, S eh .,M a r.l.1929 MAS
4a. Park, Ju ly 1. '*42 JAJ
Union City—
6afrern'g.,1903io*15.JAD

Bid.
.....

..a ..
.......
.....
110

.......
.......
.....

......
103

iii%
106%

104

To
Net

Ask.

B o n d ..

Homestead—54 s,O ct. 189
to 19 16 .................. . . A At >
J ohnsto wn—5s, 19 21.. J &I
5%
4%*s, Sept. 1, 1923.--M A.
48, Fire alarm, 19 23.JA .
5% Lanoaatei^6s,'05to20-Jan
4s,Wat., A p.,’05 to 20. Q-,
. 4-25 McKeesport—6s. 1907.J&.
4%
5s, W ater. 1911.........JA*
4%s, Funding, 1920 JAJ
4*75' Philadelphia—6s, 1901JA.
. . . . | 6s, Taxed, 1904.........J&»
4s, New funding, Dee.
3%
1898 to 1904........... JA a
3 -h 3%s, 1004 to 1924..........
3 75
3%*, Dec. 31, 1906. J& ,
3%s. 1907-2-4..................
3 73s,N ov.1,1900 to’ 19,MA>
Pittsburg—
7a, A pril, 1 8 9 8 ...... AAC
5 50
7s. Funded debt, 1909...
6s, Gold. MunieiDal con
5-75
aolldated, 1904---- AAC
3 75
6i, Water, Jan.,1908.JA.
3*80
5s. Funded debt improvetoent. 1913............ J A I
3-90
4%s, School, July, 1919..
4s, Comp., Jau., 1915, JAJ
___ R ead ing-^ *, Aug., 1910..
104
48, A pr., 1918______AAC
5‘50 Scranton 4%*, 1909..........
108*s 3%
4%s,Clty Imp.,June. 1919
3-75
4%a. School, 1920______
Sharpab'g5s,8cliool,19O2-0
3*75: Wlikes - B*»rre—
5s,OertJf»’ ,, 1898........ An.
113% 3-75
3-75
4%s, Refund.. 1922-1927
101% 3 “75
RHODE ISLAND
111*4 3 7 5
3-75 3% , g .,S . H „ 1934.......JAJ
104 h 3*75 BtirriilvlUe—
4s, g., Im pt., Jan. 1, 1907
105% 3*75
4s, g., I m p t , J an. 1, 1922
5*50 Central Fails—
.

3%

1 2 5 Cranston— Is. A n . , 1929
4», Funding, g. July,1937
3% East Providence—
4 s,g .,F d g J 'n e l5 /2 2 .J A D
4-25
4s,g.,Pdg.J’ nel5 ,'4 7.JA D
Newport— is. Mar., 1905...
3*60
4s, g.. Park. Feb., 19 77..
3*60 Pawtucket—
3*60
5s, A pril. 1 9 9 9 ........ AAO
4ft, g , July, 1 9 1 0 ....JAJ
4
4 s, J si! v, 1929. ....... J A J
: 4*.
May, 1937.............
3T
.
4»,
W ater A S,, July,
1 9 3 1 ....................... JAJ
3"75
44, Fil. loan, g.f *36., JAJ
4% Providence—
3-75
6*., July 1 ,1 9 0 0 ...... J AJ
3-75
5*. g „ Water, Ju ly 1,
3-07,
1900......................... JAJ
5s, g . Ju ly, 1906 . ...J A J
3%
4s. g., June. 1 9 2 6 .... J AD
4*. *.,Park, July,*21 .JA J
4s, g., Apr.. 1927 .........
3% % * .. Witt.. 1916-MAS
6
Warren —4s. 1898 to 1922..
U r*ierly —4*. g., .Sept 1927
____ _ 1
6
W oonsocket—
♦
3
4s, Sc
r, F e h /15,1925 ,
4s, R og.g., May,*27.MdeN
s
,i
SO UTH C A RO LINA
6» . 014 bonds, 1.969 to 1888 *
4%*, Blue. 1928............JAJ
102**
•4%«, New Uraue, 1033. JAJ *
•4*. July 1, 1936 .. . .. .J A J :
Charleston—Os, 18 98.AAO
f .
5«, Oct , 1923.......... AAO
102
4*. l a w ...................J A J
4
f ' he* ter —5s, 1917-37.. J AJ
4“25 Col O tnb la—3* 4a. 1910. J & J
L
i-un
3-'io
SOOTH DAKOTA
c
117% 3 90 »Is,8<*h. ,< C*«l , J 'y 1/0 5.J&J

5a,Water, A p r .l. 191141
Van W ert Co.—
6*. R*d. 1911 Jol919.F A A
Washington C. 11.—
»*, R efs,, ’3 9 to 1904.MAM
W estwoofi—
6s, Reeeh A v '98 to 1905 I
5s, Sidew aik,Set)t.2,1925 1 . . . . . .
5«, Water, July 1 ,1 9 1 5 .. t .........
5s. T ow n tUU* 1915-25.
W yandotte Co—'
0», 1898 1 9 1 7 ...................
Y oungstow n—6a, Paving,
Oct. 1, 1898 to 1 9 0 3 .......
64,Schoc» l. Sept., '02.. MAS
5s, Fund.^M?pt.l/01.S. ttn
5s, Park. Mar. 1 ,'U .J A J
5s.Flre,Out,,98to' 15. AAO
Eanesvllio—
41,9, R e f, O c t 1 ,‘09. AAO

OKLAHOMA
Cleveland Co.—
6s. Fd. .Sept. 10.1904. Sept.
Oklahoma City —
6s, Seb . Jan. 1. 1914JAJ
fU, Ruud'*. 1906 to 1915
Oklahoma C o.—
«« , Fund’*., 1919 to 1923
Teoatuseh—
7 s June l f 1912____JAJ

O REG O N
Astoria—
5*. * . Water. 1925 JA J
Portland —
6s, g.. Sewer, 190$.. JAJ
6*, Sch. I Hat., 1913 .AAO
5s. g.,C .II.Jttly 1 .2 3 JA J
5s, Wa . Jan 1 , 1917JA J
5s. g .. Wat.^July 1,*23. J AJ
5s, g ., Bridge, 1925. AAO
5«, < ..Ja n ., 1 9 2 2 ... JAJ
Waaco Co.— j9,Sch.Sep.,’04

PENN SYLVANIA
84. A gricultural Coll***?-.
Fob., 1922 ............... PA A
*4, 1898 to 1904
,. FAA
4s, F und'*, Feb.,1912. FAA
3 %*, Pttfid., Feb. ,1912. FA A
Allegheny —
4 4 a , 1900 t o -1003
Var.
4s, 1901 to 1919.......V »r
4», July, 1 9 1 0 ........... JAJ
4«. Ju ly, 1 9 2 5 ......... JAJ
4 -. 1997.i 2-17-27 ___ JAJ
A llegheny Co.—
5s,Com p .. 1913 1940 J AJ
4s. Riot, 1900-1900 Var
A llentown—7s, Ispy .A A O
5s. Water, 189ft .
AAO
4*, GUy, 1904 ............. JAJ
A ltoon a—
4a, School, 1924 ........JAJ
4s. imps*., 1906-25. JAJ
Braddoca—
5*.Re*, wat.I an 1 ,(>4.J A.i
Bradford—
4», City Hail. 1908 16-26
Chester—
3a, City. 1899 to '09 JAJ
4s. City. 1901 to 1904.JAJ
4s,School.July 1 /1 4 . JAJ
Dnunesnc—
4 % sP »V .A a /0 7 -2 0 .M A S
Harris burg—
6a, July, 1903............JAJ
8*. Jao, l . ’BSto 1Slot).JAJ
ta.CWy. July 1,1920, JAJ

* F *- price.
I#

' *
114
102*1
105
103 V
107
lm

105 H
103

a-90 l% «. Ib-rd., M iy 1,’OT JAJ
4*75 4s,C>»nstit*n.Mar. 1 1 0 ,J .t j
A ben leen -ft*. 1915
JAJ
Faulk Co.—
6s, Fund.,Jan.l,'15,H,-aa.
3
Hans..!: Co 3
tls. R*-funding, 1908 JikJ
3
l.ake Co.—5*,F dg„ 10-20 yr
. . . Marshall Co.—
6*. Fund., J an. 1, ’ 15. J A J
M ttobetl___
6 «,S ch o o l , A p r., ‘ I i.A A O
___ Sioux Fall*—
3a, Fund .. Jan. 1 /1 0 .J AJ
3 40 w . t r r t m
6«, School. J uly 1,*09.JA J

.......
1011
102
100
104
10214
.......
....... _
....... _i
110*
1141
2
106 l
105
103
104
101

107*g 4-6.
4
.......
____ T
____ . 4
. . . . . ,3 -8 i
J ....
....... . . .
.....
____
.....
__
3-35

102

.....
.......

.......
116

. . . . . . 3-30
.--.
.....

105
103
106
107
107
107
__. . .

......
1 ......
____
| ......
l ......
.........
........
1 ......
, _____

....
3-30
....
___

_____
113

......
113%

3%

122

--. ,
4A

_____ 3 15
102%
105%

103t3 3*50
1077* 3-50

106%
107

3*45
107^ 3-60
108% 3*60

105%
........
103
1L3

106% 3 60
_____ 3*60

103%

. . . . . . 3*6C
104% 3-55
3-55
3-55

107

109j4 3 55
3-55

106

107%

104%
114
115
113%
116
104%

104% .3%
1145* 3
116% 3%
114% 3%
3%
105% 3%
3*45
i i i % 3*40

108%
107%

......j
108% 3*55

3%

*.....1
103

109%

lb s
llo
no
103
106
9 4
110
90

_____
104
100

4
4
.........

«
6
6
......i 6
______1 6
......j

100

0
101
...... 1 6

TENNESSEE

am, t.'Hfunilfd, 1900 -JAJ
6s, Com promise. 1912 ........
4%*, Penitent. .Oe«.'13. AAO
4 4 s . R*vlemp.. 1913 .. AJtO
i s , Funding. 1907....... .
102
3s* i s , Redmnptlon. lO U . JetJ
102
3s, Settlement (1 0 0 ) .. - JAJ
3«, Settlement (1000) ,1913
100 67 4
3«, Scrip ............................- . . .
1*63 Chattanooga — 1909A AO
6s,
Davidson C*).—Os, ’ 99.J& J
5a. Asylum , 1903 JA-J
r ,
4%s, 1915 .................... JAJ
.........
3% Hamilton Go.—5 i, Bridge,
Oct 1. 1909 ............... AAO
i

4

101%

112
101
10*2

To
Ask. Net

BicL

tlx, Aug. 1. 1923.......FAA
3% Hayward C —6«,Mayl,*14
<>
.,.
Henderson 0> .—6 * ........ ...•
Jm***nn ~6*. H»oo . . . . . ...

B on d s.

Bid.

K n oxville—6s, Fund., 1915
5s, g „ Im p., 1 9 2 1 ...A AO
4s. Funding. 1 9 2 0 ____
L exington—6s. RR. a id ,’ 13

.......
.......

i To
N et

Ask
.
.
96 *
J
102

4%
4%
...
4

Memphis—
6s, T ax district,1915.JA J * 120
121
bs, Comp., F lippin, 1907 . * 115
116
bs, City school, 5 to 20 y m * 110
120
5s, Market, 1917-1922..
108
112
4%, Refdg,, g., 1926. JAJ r 109
110
Nusliville—6s, 1 9 0 1 ... J A J 105
t%, Funding, 1 9 0 3 ...J A J i* 106
6s, F u n d , 1 9 0 5 .........J A J * 110
6s, Water, 1 9 0 9 ....M A N * 115*-a .......
|
6s, 1911............................. . * 118
_ ...
i
6s. Anr. 3 0 .1 9 1 3 ______ . * 120
5%s, Bridge, 1905...A A O ’ 109
5«, Water, 1 9 2 1 ....... JA D * 107*- 1 .......
5s, H aym ark., 1922..MAS - 115
4%s, Ju ly, 1907........ JA J * 103*. J .......
4%s, 1918, W a te r ....J A J • 108
4%*, July, 1922........ J A* ‘ 109
4%s, Apr. 1 ,1 9 2 3 ...AAC •* 109
4s, July 1. 1919........ JAu - 101
North K n oxv ille—
5s. tv ater. Sept., 19 19..
4^0
Shelbv Co.—6s, L ong. AAC
lib
118
6a, Long, various ...M AS
115
118
6 h. Short.. ................JA*
106
118
Simmer Co.—6 s ............JA. • 103
105
W ilson Co.—6s, 1 8 9 9 ..JA . • 103
105

TEXAS
Austin—
Os, July, 1904............JA .
5s,VVat.A Lt.J’lv,’3 0 ..Q -,
Bell—
5s,Bge.Nv.3O,19O0Ap.lO
Bell Co.—5». 1 9 0 9 .......Apt
B exar Co.—6s, g.,’33 .A o. 1<
5s, B ridge, 1910. .A pr. 10
4% r,g .. ftefd'g. 1907-'37.
Broam Co.—
5%s, R ef., Apr. 1905-35.
Dallas—
7s. RR., Apr. 1 9 0 4 ..AAO
6s, Thmdlng. 1917. AAO
5s. F.I., Ju ly, 1931. . .JAJ
5s. g ., A ug.. 1 9 2 8 .... FAA
Deninon—
6s. Soldi, Jan. 1.190-1.JAJ
Fort Worth—7s. 1904 MAS
08, Water, Feb., ’ 22. FAA
5a, Ref., 1920............JAJ
Galveston—
5s. F un d's. 1905-15.MAN
5s. W d *. 1008-1928. ..IAJ
5s, 1914-1934...................
5s I.lm. debt, 8ep. 1 ,’ 21.
5s. Urn. d ebt, June 1,*23
5s, Utu. debt, J a n .22, ‘ 25
Hillsboro—8s, 1 9 0 9 ... JAJ
Houston—
6*,corap., Ju ly. 1918.JAJ
6s, com p., 1912.. ............
5a, Comp., July, *18. JAJ
5 s,g .. Ref.. Jan. 1/37J.VJ
Jones Co.—5a,Fimd'g,1937
McLennan Co.—
6s, Bridge. 1909. Apr. 10
Paris—6a. tt ater, Oot. 15.
1912 to 1937.......... JAJ
5a, Itnpror., June, 1939,
San A ntonio—
6s, 1-tefuniPg, 1898. .JA D
6s,g.,Fund.,1905 15. FAA
6s, I m p t . A ug. 1,''08. FA A
«*, May 1, 1 9 1 5 ....MAN
6s, 1916................. AAO
5s, 1917..................... FAA
She m a n —
6*, Fund'g, aver. 18 y r « ..
6*. ReFd'g, aver. 9% yr«.
8«, W ater, aver. 20 % yrs.
Wac4>—5», Gold, 1923........
5i», 1920......................MAS
5s, R ef., Ju ly, 1 9 0 9 ..JAJ

95
96

100
100

102*o
102%
.........
.........

105
105
105

45*
4%
4:%

101
108
110
101%
102

110

104

____

5

100

103%

100
102
103

103
106
106%
4%
4%
4%

103
112
110
100
io o

114%
1127*
105
•i%
100%
101

100%
106
101

110

100
5
........

.......

5

104
102
10.5 1
io o
101
101

UTAH
6«, Bulld'g, 19<Kyi910. JAJ
5», T erritorlai, '98*’0S. JAJ
U igan—5s, g., W ater.Dee.,
1912........................... JA D
Ogden—5», Gen. Im p., May
1. 1913.....................MAN
Salt ta k e City—
5 »,O e n .r d .,1 9 0 1 -lI.J A J
5a, Fund., 190.8.......MAS
1
5a. Fund., 1011. .. MAN
5s,School Dint, 1902.FAA
5s.
'■
1913.FAA
Salt Lake County—
5s. F<l.,Aug. 1,'06-lGFAA

102%
106 | 110

3\

100
100
io o

..........

103

4%
4%
4%
Ah
Ah
4%

VERMONT
[>». Agrlo. College, Juno 1,
1910 ............................... (AD
Barre— 4s, May, 1911.MAN
4s. May. 1016 ........... MAN

90
90
107
107
95
85
90
95

91
92

100
103 !
102 1 10 (

104
97
98

102
108
100
100

Bello wh Full*—
4a. Water. 1915 .................
Beuulugbin—
4«, Sewer. J an. /0 3 -5 . J AJ
4s, Jam . 1917 ............. JAJ
■i% Brattleboro—
4*. Jan. 1, 1904 .................
4*, Jan. 1 ,1 9 1 1 .................
4s. Jan. i, 1 9 1 8 ............... |
i%
Burlington—4«, J uly.1908.
4% Newport — 4«, g.. Water.
June 1. 1920............JAD
j 5*U North Held—
4s,L t.A P 'r,'04-7-17.JAD
loeklnguam —
4A. Jan,. 1808 m 1917.. !

:.f!

1*20
J-00
100
T60
......... 3*55
........
1

*60

......... 2 *60

.........

. . . . . . 4 *60
*60

108
■06
.........

. . . . . . a *00

THE

34
B ond*.

Bid.

Rutland—
4s, g.. Sewer, 1 9 2 6 .M&N
8t. Albans—4s, R ef. Wat. ’07

108

V IR G IN IA
3s, N ew, c .t 1932..........J&J * 79%
2-3s, Funded debt, ’91. J&J * 69
6s, Trust receipts, stamped * ........
Berkley—6s, 19 27___J&D
125
Dauvilie—8s, 1903-11. J&J
110
68,1914....................... J&J
.........
5s, Nov. 1 ,1 9 2 7 .. ..M &N
90
Franklin Co.—6s,1909.J&J
Harrisonburg—
5s, Fund., j illy 1, ’ 24.J&J
L ynchburg—
8s, 1904-1907............ J&J
.........
09.L. &Dan. RR. 1901. J&J
.........
6s, 1898 to 1915....... J&J
.........
5s, Perm, im p., 1916. J&J
......
4%s, R e fiiu d in g ---- 1927
101
Manchester—6s, 10-40. J&J
1923
................. J&J
99
N eapolis—
105
6s, Water. June 1 ,1 9 2 4 ..
110
N orfolk-8s,M ay,1901.M&N
103%
6s, Sept., 1900.........M&S
115
6s, R enew’ l, J a u ./li.J & J
106%
5s, Renewal, A p .,’ l l . A&O
112
5s, 1924.................... M&N
112
Petersburg—8s, 1903.M&N
106
6s, 1905.................... F&A
133
Richm ond—8s,1904-09|J&J
116
6s, 19 10...................... J&J
113
5s, 1920-1922............ J&J
103
48,1920-1929............ J&J
103
103
4s, 1 9 2 5 ...................... J&J
103
4 s ,1 9 2 6 .......... - ......... J&J
4s, Registered, refund’ g,
103
1929......................... J&J

W A S H IN G T O N .
3 %s, Fund.,Apr. 1905, A pr. 1
Ballard—6s, gold, M ater &
Light, Jan. 1, 1 9 1 5 ..J&J

......

* F lat price.

Ask.

To
Net.

QUOTATION
B ond*.

EaBtTaooina~6s,SeU.Di8t.,
Fell. 1 ,1 9 0 0 ............. F&A
3 55
......... 3-60 Falrh’ v.-Cs.g., J ’l y l.llJ & J
Klttltass Co.—
6s, Fund., Mar. 1, '02-’ 12
80
. . . . Lincoln Co.—6s. 1912,Sept.
69%
Pierce Co.—
6s, F d., .1un e 1,1911. J une
3%
5s, May 2 ,1 9 1 2 ....... May
li.5-45 5
. . . . San Juan Co.—
6s, g., F ’dg, Sep. 1,’05-15.
.........
......... 4% Seattle—
___
0s, Soil, g., Jan. 1,’ 1909J&J
100
__ _
5s,F’dg.g., Ju ly,1913. J&J
5s, g., Apr.. 1912---- A&O
....
100
5s,Scli.Dis.N o. 1 /1 0 .J & J
5s, Sell. Hist., No. 1.1915
4%
___
4% Skagit Co.—
6s, g., Fund, Deo. 1 , 1913
. . . . . . 4%
. . . . . . 4% S pokane-69,O ct.l,’ l l . A&O
5 s.g .,R e fd ’g, Sept.1,1914
. . . . . . 4*30
Spokane Co.—6s, S c h o o l...
......... —
Dist., July 1, 1 9 1 0 ... J&J
Spokane Falls Sell. Dist- 1
6s, July 1 ,1 9 1 0 .........J&J
106
....
112
T acom a69, Apr. 1 5 ,1 9 1 1 ....A & O
105
....
5s, g., Water &Lt., June 1,
117
....
107% . . . .
1913.........................J&D
. . . . Wliatcom Co.—
6s, Fund., 1911......... Deo
Whitman Co.—
....
5s, Fund., 1 9 1 2 ....... Apr.
......... ___
__. . . ___
W EST V IR G IN IA .
......... ___
...... . . . . Huntington—Oet. 1, 1921.
6s, Paying,
5s, Soh., Aug. 7 ,’ 96-1901.
......... . . . . P a rk ersb u rg 68, Ref., 1906............ J&J
5s, Park,June 1.’ 16. June
...... —
5s, Sept. 1 ,1 9 1 7 ...............
Wheeling—
68, Bdge., N ov. 1, ’ 01-24.
3*70
5s, City, July 1 ,1 9 1 9 ....
4%s. Bridge, July 1 ,1 9 2 4
5

M IS C E L L A N E O U S

SUPPLEMENT.
Bid.

Ask.

104

100

102%
104-90

___
98
100
98
98

100
105
100
100
107%
106

110
110
100
101%

103%!

105

.........

.........

108%

110

.........

To
Neu

[T ol.

• B o n d *.

W ISC O N SIN 5
5% Ashland—
5s, Funding, 1 9 0 9 ...J&J
5% Burlingt’nSs. Sell..’ 01 to'06
5% Cassville 5s, ’02 to ’ ll.A & O
Chippewa Co.—
5s. Dec., 1901...........D ec.
5%
Elkhorn-5s,W atcr,’99 to’07
Green B ay—
5s, B ’dge & Sch., ’98 t o ’12
5%
La Crosse—
5s, Bridge, Jan. 15,’ 10. J&J
5%
Madison—4s, R ef.,’ 15. A&O
Milwaukee—
7s, General. 1901— J&J
5
7s, Water, Jan. 1,’ 02. J&J
5
5s, July 1, 1 9 0 7 ....... J& J
5s, July, 1910............J&J
53*
5s,L ibry& M us.l898to’ 17
5%
4s, Water, 1906-7 ....J & J
4%
M ilwaukee Co.—
5s, B u ild .,J u ly l, ’ 0 7 .J&J
5
5s, School, July 1,’ 14. J&J
5
P rice Co.—
5%s, F und.,1903-17. A&O
Racine—
5s, Adjust., 1912---- Ann.
4s, School, J une 1 /1 3 . J &D
4%
Rhinelander—
5s,F’n d .,F l).l,’99-08. A&O
538
Sheboygan—
4% s,R fg.M ayl,1911M & N
South M ilwaukee—
5s, WatT,Oct. 1.1913 A&O
Shullsburg—5 i,W ater, Feb.
1, 1898 to 19 12....... Feb.
4%
434 Superior—
6s, Sewer, Ag. 1,1910. F&A
6s, June 1 ,1 9 0 2 ....... J&D
4%
W Y O M IN G .
4%
6s, Capitol, Jan. 1, 190143fl i 1910.........................Jan. 1
4% 6s, Univer. B uild’ g, 1902
to 1 9 1 1 ...................Jan. 1
4%

Bid.

Ronds.

Bid.

Ask,

Bonds.

To

Ask.

Net*

108%

4%
4%
4%

104

4T 0

100

__

4

110
95

112
115%

__ 3-40
3-40
113% 3-40
11638 3*40
340
3-40

106
109
4%
43s

104
95
98
107

108%

3%

100

104%

4%

.........

119% 4%
......... . . . .

.........

. . . . . . 3-80

4 78

380

S E C U R IT IE S .

Prices marked thus (§) indicate th at the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices.
Bid.

Ask.

100
Commercial Bldg. Co., 6s, ’07, M&N
99
C om .C ableC o.-lst,g..48,2397 Q.-J.
99 100
A cker, M errall & C ondit 6 s.. 1903
Albe. & Ches. Canal Co.—7s, 1909 §106 110 % Commer’IL t.& P ow .C o (Dulutb) —
82
5s. g., Mar., 1921................. M&S §•
ALriersW. W .& Elec. 6s, 1925. J&D
9d 105
4
3
Comst’ ckTun., lst,in o . 4s,’ 19.M&N
A lton B r —See St.C.M. & St.L.RR.
96
95
Consolidated Coal, 6s, 1911, M&S.
Am er. Bell T elepli.,7s, 1898, F&A §101
45
50
Consol. E levator (St. Louis) 5s, ’ 17
A m erican Brew. Co. 6s, 1915 J&J 110
Consol. W ater Co., San D iego—
Amer. Cot. OiL deb., 8s. 1900, Q-F 108
93
Amer. D ock & Im p.—See Cent. N. J.
1st m ort., g., 5s, 1 9 1 4 ........M&N § 87
101 %
Contra Costa W ater, 5s, 1915.J&J
Amer.Safe Dep.Co.—6s, 1903.Q.-J. §105
Cov. & Cin. Bdg., 1st, g ., 4s, 1915.. §100 101
Amer. Sec. & Tr., 5s, 1905, F&A. 15 100
100
Danville Gas, Elec. & Street R y.—
5s, 1905, A & O .......................
70
1st, g., 6s, 1899 10 1 9 1 6 ....M&N §101 103
72%
Amer. Spirits, g., 6s, 1915___ M&S
Amer. Strawboard Co., 6s, F & A ... §100 100 % De1 & Hud. Canal—See RR . bonds
Denver Un. Water, 1st, g., 58.1914
Artesian W ater (Tenn.) 5s............ 100 101
A ugusta F actory, 6s, 18 99.............. 101 102
Domin. Coal, 1st, 6s, 1913, M &S.. §105% 106%
Dul. U. Depot, 58,O ct.1,1 930 .A&O §100
1st M. 6s, 1915.....................M&N 107 110
100 , Eagle & Plienix Mfg. Co., 1st 6s ..
39
98
B. & S. Car Co., 1st, g., 6s, 1942, J &J
B ere.& E n g leB rew .,lst,6 s/21 ,J& J 107 111 1 East Hartford (Ct.) W ater Co.—
§101 102 %
ls t m t g . g. 5s, 1903-1923............
B lue Lakes (Cal.) Water Co.—
Edison El. 111. C o.,N .Y ,1st,5s,1910
1st mtg. 6s, 1938......
M&8 $ 96^2 101
1st con. g., 19 95................... J&J
B oard o f Trade, Clue., 4s, re f.,1926 §100 1 0 0 %
78
81
B on A ir Coal 6s, 1915..............J&J
Edison Light & P ow er, S,F. 6s,Q-F 129
62
64
B ooneville Bge.—See M .K.&T.RR.
Edison 111. C o.,S t.L.,6s, 1923,F&A
80
95
B oston & Mont’ a, 7s, 1 9 0 2 ...M&N §104
1st m ort., 5s, 1927............... F&A
7s. 1907.......................................... 109
Edison Elec. 111. (B rooklyn)—
1st issue, 7s, 1898, J& J................ 103
1st, m ort., g., 5s, 1940, A&O___ §111 112
B oston El. Lt.—6s, 1908....... M&S >108
E llicott Square Co. (Buffalo)—
do
5s, 1924........ M&S '108 110
1st, g., 5s, March. 1935................
B oston Term inal Co.—
1st, g , 6s, May, 1910...................
1st M .,g.,3% s, Ang. 1 ,’ 98 .Q .-A .. >100 100 % ElmiraM uu.Im p.Co.,5s,1942. A&O
1st M., 3%s, Feb. 1, 1947.......... >10712 108% E lyton Co. (N.O.)—5s, g., 19 24___
112 % Enterprise M fg. Co., 1st, 6s, 1903.
B roadw ay R ealty—G. 5s, 1 9 26___
B ’klyn & N.Y. Fer. Co. 5s, ’ 20. J&J >117 118
Erie Tel. & Tel., 6s, 1903, J & J .......
Scrip, 6 s ..................................F&A 108
6s, 1909, A & O ................................
B klynW f.& W .C o,lst,5s,1945,F& A
Crl. tr., g., s. f., 5s, 1926..............
98% 9834
Cairo Bridge—See 111. Cent. RR.
Evansville Brew ing—6s, 1915___
C alifornia Electric Light, 6s, J& J. 128
Evansville Cotton M ill—6s, 1910.
Cambria Iron—6s, g., 1917 ...J & J 109 110 % Fay & Egan Co. (Cin.)—6s.............
89
Central Bridge Co. (Cin.)—5 s .......
91% Ft. S. & Van B. Bridge—See St. L.
Central U nion Telephone Co.—
& San Fran. RR.
105
1st, g., 6s. Ju ly 1 .1 9 0 6 -1 6 ...J&J
F oxburg Bge.—See Pitts. & W. RR.
Century B ’ld’g (St. Louis) 6s, 1916 100 102
Frank Jones Brew. Co.—deb.,5s, £
100
2 d m o rt. 6s, 1917................. A&O
102
Fresno W ater Co., 6s, 1910 .A&O
8
Chateaugay Ore & Ir. Co.—See Del.
Galveston W harf— 5s, g.,;40.A&O t 9
’
& Hud.
Gen. E lectric, deb., g.,5s,1922, J &D si o o
100%
Cliat’n’gaCityW at.Co.—6s,’ 12, J&J §100
Hackens’k W ater Re-org. con. 5s.. 107
53
d ie s .& Del. Canal,1st,5s,1916 J&J
1st, g., 5s, 1926................... J&J
105
Ohes. &Pot.Tel.,5s,1896-1911. J&D 103
Hawaiian Com. & Sug. 5%s, 1916. 102 107
Chic. & A tchison Bridge—See RR.
Heck.-J ones-J ew’ lM ill., 1st, 6 s ,’22
95
Chic. Consol. Brew. & M alt Co., 6s
Henderson B ridge—See RR.
Chic. D ock Co. 1st, 5s, A&O.
§ 99% 99% Hoboken Ferry—1st m tg. 5s, 1946 §107% 107%
§101%
Chic. Edison Co., Deb. 6s—
Hoboken Land Im p., 5s, ’ 10, M&N 510634 107
1st m ort., g., 5 s..................... A&O §106 106% Hopkinsv. Water Co.—6s,g.’26.J&J ^......... 100
Chic. Junct.,’ col., g., 5s, 1915, J&J §110
H untington (W. V.) W ater Co.—
Chic. M asonic Fra.—5s, 1921........ 5 98% 99
6s, 1913................................M&N §100
Chic. Pack. & P rov. Co., 6s, 1910. 107
H ydraulic Press Brick, 5s, 1904.. '100 102
101
Cin. Chamb. Com., 4s, 1908, J& J. § ___
III. Steel Co., deb., 5s, 1910, J& J. 5 85
Cin. M asonic Temple, 6s, 1898___ A___
100
85
Deb., non-conv., 5s, 1913, A&O. § 83
Cin. Stock Yards, 5s, var., A & O ... §100
Imperial Bldo. Co., 1st, 6s, 13, J&J 100 103
C ity W ater Co., Sheboygan, W is.—
2d, 6s, 1908, M&S..........................
90
85
6s, 1910, M&S.......................... ..
5100
Internat. N avigat’n C o.,6s, 1906.. 106
Olearf. Bit. Coal—See N. Y. C. & H.
Internat.Pack’gC o.—Deb.6s,1910. 5 79
80
Clinton W. W. Co., 6s, 1913, M&S. 5100
__
Iron Steamboat Co., 6s, 1901, J&J
60
J o l.O .& r. D ev.,gu.,5s. g . , ’09,J&J
Isabella Furnace Co., 5-6s, 1927.. §......... 100
Col. Fuel & Iron—
Jamestown (N .Y .) W ater Supply
Colorado Coal &Ir.,6s,1900, F&A
92
Co., 6s, 1913, M&N..................... 5100
98
Col. Fuel C o.,6s,gen.,g.,’ 19, M&N 100
Jefferson & Clearfield C. & I. Co.
Gen., g., 5s, s. f., 1943........ F&A
80
81%
1st, g., 5s, 1926.................... J&D 103
C ol. R iv. Bge.—8eeln t. &Gt. N. RR.
2d. gold, 5s, 19 26................
87
90
§ P urchaser also pays accrued interest.
I In L ondon.
t Sale p rice.

MISCELLANEOUS BONDS.

LXV

Bonds,

Prices not
Bid.

Jersey C. El. Lt. Co.—1st, 6s, 1909 103
Kan.C. & M. Ry.& Bridge—See RR.
K eithsburg B r.—See la . Cent. RR.
Ky. &Ind. Bridge—See RR.
Keokuk & Ham. Bridge—See RR .
Ky. Title Co. R. E. bonds, 6s, J &J . .. §102
K entucky W agon, 6s, 1 9 0 1 ...J&D 5103%
K nickerbocker Ice, 5 s.....................
95
L’cledeB ld .C o.,lst,6s,’97-’07,M&N
99
2d, 7s, 1897, J& J...........................
95
La Grange Furnace,6s, 1912. Aug.
5
Lamson S. S ervice—6s, 1 9 0 9 ......... §101%
Leavenw. Term. Bridge—See RR.
Lebanon W ater Co., 6s, 1918, J&J 4104
Leh. Coal & N .,4% s, g., 1 9 1 4 ..Q-J. 113
R ailroad, gold, 4s, 1914.......Q-F. 108
6s, extend, to 4s, 1914................. 107%
Consol, m ort., 7s, 1911, J& D ___ 127
Gen. m ort., g., 4%s, 1924, Q -F ... 104
Col. Tr., g., 4%s, 1905.........M&S 104
Leh. Val. Coal Co.—See RR.
LeveeS. Cot. Press, 1st,6s,’ 07,M&N 100
L ong B ranch W ater, 5s, 19 06....... 102
Los Angeles Lt. Co., 6s, 1905. J&J
Guaranteed, 6s, 1905, J & J ......... 100
Louisv. Board of Tr., 6s, 1910, J&J §103
L ouisv.W aterC o.,lst,6s,1906,A & 0 §115
2d, 5s, 1910, F & A .......................... §109
L ow ellE l.L t.C or.,lst,5s,g.,’ 14,J&J §100
30
M adison Sq. Gard., 6s, 19 19.M&N
1st, 5s, 1 9 1 9 .................... ..............
Maine Steamship Co.—
1st M.. skg. fd. g. 6s, A pr., 1926 ? .........
M anhattan Oil deb. 6 s ....................
M aryland Steel Co., 5s, 1922, F&A
Masonic Hall A ss’n (Wash.) 5s, ’ 08 107
M asonic Tem ple (Memphis), 6s___ 104
Meroh. Br.—See Rt. L. Mer. Term.
Metro. Opera & R. E., 5s, 1903
103
M ich.-Pen.C arC o.lst,5s,g.’42,M&S
83
M ichigan Telephone—
1st sinking fund, g.,5s,1917.J&J §100%
M inneapolis B r e w e r y Gold 7s, A pril, 1913............ A&O 101
Miss. L evee (W. B. I. & S. Co.), 6s
98
Miss. Levee (Yazoo D elta), 6 s___ 105
Miss. R iv. Br.—See Chic. & A lton.
Mo. Elec. Light, 1st, 6s, 1909, A&O 101
2d, 6s, 1921, Q -M ay...................... 102
M orris A qu edu ct—Gold, 4s, 1915.. + - - Muncie (Ind.j W. W. Co.,6s,’ 13,F&A §100
' ystic W harf & Stor’ ge (Boston)—
1st, gold, 5s, Dec. 1, 1 9 0 6 ..J& D f.102%
Nat’l & Prov. W orsted M ills, 6 s.... §100
Nat. Linseed Oil, g., 6s, 1911. A&O
90
Nat. Starch Co.,lst,g,6s,1920.M &N 105
Natoma Vineyard 1st 6s, ’ 13.M&N
102
New England Tel., 6s, 1899.
6s, 1908. A & O ......................
§110
5s, A p ril, 1915......................
§108
New H aven S.S. Co.—6 s,1902.A&O §103
102
New Jersey Zinc—5s, g., 1917___
New Orl. A battoir Co., 6s, 1916.
99
N. O.Brew.Ass’n, M., 68,, 1905,J&D
80
N. O. Cotton E x., 1st, 5s, ’06. Q -Jy. 101%
N. O. W. W. C o.,M .,6 s, 1909,A&O 112%
N ewport News Ship B uilding Co.—
1st m tg., 5s, Apr. 1 5 ,1 9 9 0 .. J&J
New Y ork B iscuit Co.—
1st M.. 6s. 1911...................
106

A sk.

103
104
105
101
100
10

114
110
109

100
116
110
*3
*6
100
111
80
105
87
101%
103
100
107
102
104
101
103%
100
100

104
82

108

J a s p a k y , 1 8 9 8 .]
B ou d ».

MISCELLANEOUS
Bid.

Ask.

BONDS

Bonds.

AND
Bid.

STOCKS,
Ask.

3 5
S to ck*,

Par.

Bid.

Ask.

Central Union (N.Y.) 5s, 1927....... 100 100*4 New B edford Gas A Edison L ’t . 100 118 i!2 0
N. V. A E. R. Ferry Co.—
(Chesapeake Gas, 6s, 1900, J A D .-. 104% 105 V ! New H aven Gas-Light.................25 \ 62%
1st. 5s, 1 9 3 2 .,.............
MAN $ 94*2 96
I 99 102
Ohio. Equit. Gas Co.—See People’s G. A c .
New Orleans G as-Light............. 100 119 124
N .V .iN .J . P y —1st M .,58**46.JAJ
Newton A W atertown G as___100 t ____ 147
Ohio. Gas-L. A C.—See People’ s G A C .
N .Y .4 -V .J . T elep.,5e. g.,’ 20,MAN 110
New Y ork C it y C ity Gas Co., N orfolk, Va.—
K. Y . A New Jersey W ater Co. C entral........................................50 1205
1st, g., 6s, June 1, 1 9 2 6 ... .JAD is 97% 100
100
1st, sk. fd.. g „ 6s, 1920....... F&A
95
C on solid ated ............................100 177 179
Columbus GasCo., 1st,5s,g.,*32, J AJ §100% 102
90
N.Y.dt S. B’klyu FerTy,53.’06.\IAN
119
E q u ita b le .................................100; 246 252
ConsoL Gas, Balt., 6s, 1910, J A J ..
Nor* w est Conaol. MiU’ gCo.lMlnn-)
New Amsterdam com , (when iss.)
28% 30
Consol, ds, 1939, J A J . ................ *110 110V
fo . g..Ju ly , 1 9 1 1 .................JAJ § 80
Consurn. Gas, Cldc.—See People’s a . & c .
Preferred (when issued)..........
70
75
Ocean Steamship Co.—See Central RR. of Ga.
105 106
C ons.GasCo.,J.C.,lst,6,1904,M AN 102% 104
M utual........................................ 100 300
Odd Fellows Hall (Memphis), 5 s..
N ew York A East R iv e r.......100 ..........
Con. Gas Co. o f N. J .—1st con. g
98
Ohio Falls Car Co., 6s, 1922. A AO 5 97
82
79
N. Y. A E. R. P r e fe r r e d ...... 100 . . —
5s, 1 9 3 6 ... ............................. JAJ
Omaha Br.—See Union Pacific.
Standard, com ....................... 1 0 0 130 135
Deb. 5s, 1908.........................MAN IOC 111
Greg. im p. C o.,1st, 6s,g.,1910.J A D
P re f.........................................100 142 146
Eng certificates o f d eposit....... . 102%
D enver C onsolidated Gas Co.—
1st, M., g.. 6s, Nov. 16,1911 .JAJ $ 9S 100
Oakland Gas-Light A H e a t.. . . 100
55% 56
CunsoL, 5s, 1939, A A O ................
45%
54
Deb., g., 6s, 1911.................. AAO \i 98 100
Ohio A Indiana G as....... ..........100
53
45
Enur’d tr. certs.,4th Instal.pani.
97
Paterson (N. J.) Gas Light C o..2 5 J120
Passaic W aterCo.,Paterson,N .J. —
Detroit G a s.con .lst, M ..g.,5s, 1918
104
Pawtucket G a s ........................... 50 t S3
Equitable Gas, 1 s t 6s, 1 8 9 9 ...FAA S103 105
Gen. M.,
5s, Jan., 1937, J A J ..
People’ s G asL t. A Coke, Chicago.
96% 963i
Pennsylvania Canal—6s, 1910. JAJ
1st consol., gold, 5s, 19 32.......... $115
io o "
Ctfs. indebted.. 5s,!901-06,M A N
Philadelphia United Gas im p ..50 i 98% 98%
Penm oteel— 1st, 5s, 1917-----MAN
; 85
Con., gold, 6s, 1925------.....M A S
Evansville Gas A E lect. Lt.—
Pittsburg Consolidated.................50 1 50
100
100
5*. 1913........................................... § 99
M anufacturers’ G a s .................. 50 f 52
Phi la. Bourse, 5st 1 9 1 3 ........M AN
92
91
P ittsbu rg................ ............ ....S O t llO
Pittsburg Plate Glass—6a..............
Ft. W ayne Gas Co., 1st, 6s, ’25 . JAJ
99
97
96
Pleas. Val. OoaL 1st, 6a, g.,’20,M AN
People’s Natural Gas
72
75
102
1ridiana Nat. A 111., 1st, 6s, ’08.MAN
..2 5 1 15
1538
P ortland W ater Co,, 6s, 1899. — n o t
Indianapolis Gas, 1st, 6s, *20, MAN 104 106
...5 0 t 6 V
4a, 1927........................................... ho*2 104
90^
Procter A Gambia, 1st, 6s, 1940.. >115 117
Kansas City (Mo.) Gas 5s, 1 9 2 2 ... 5 9S
..5 0 1 2 3 V 24
103=s
|
Laclede Gas St. L.,g. 5s, 1919, G -F 103
..2 5 » 16
Rapid Transit F erry—
93
1st g., 5s, N ov. 1, 1 9 4 4 .....MAN $ 90 to o ;Lafayette Gas Co.. 1st, 6a,’24,MAN
..5 0 i ......... 47ia
01
105
Reno W ater L. A L.. 6s. 1904.JA B
..5 0 1........
Lock port (N. Y.) Gas A Elec. L t.~
! eaeram ento E lec. Gas A Rv\, 5s..
la t M., g „ 6s, Aug. 1, 1 9 1 4 .FAA 5100 102
100
-.5 0 1xS6ii
Logansjp’t AWab. VaLGaa 1st 6s,’25
76
78
St. Charles B r.—See Wabash RR.
.10 9
75
90
]
St. Joseph (Mo.) W ater Co­
ILouisville Gaa Co., 5a, 1916, A A O . §108 109
.100 .........;
Madison Gas A E lec.—
es, 1909, J A D ................. .............. -100
.100 .......103
8 t. U. Agr.A M. Asa’ n, 1st 5 s/0 1 ''0 6
1st, g., 6s. 1926. ................. AAO H o c
.100 ....... .
Metro. Gas L.Co., 1st 68,1901.FAA 5106 109 .5
95
.......
37
40
2d M., Os, 1908.................... ..
96% 97% M inneapolis Gas Lt. Co.—
St. L. Brew. Ass’ n, 6s, 1914, J A J.
.100
42
45
100 102
St. Lou S B r.—See Ter. fiy. A*«’ n.
a
1 -it 6s. 19 02......... ...M A S
i
.100 110 110M
bt. L- Cot. Com. Co.,6s, 19IONIAN
91
101
i
89
Con*.6s. Mar. 1 .1 9 1 0 -3 0 .. MAS
99
100 947,
10*2
St Louis Exposition Os. 1 9 1 2 ...... 100
M ujl Gas., A lbany 6s, 1st M .,1906. 5112 113
25
St. Louis Term.Cupple* Sta. AProp.
Municipal Gas Co. (Y onkers/—
.100
9*i<!
. 100 921.,
1stg. 4% s. Jane t , 1917---- JA D
6s, Jan. 1 ,1 9 0 4 ............. .....J A J §100 106
St. Paul Unlou Depot 1st 6s, 1930
Newark Gas 6s, 19 44..................... 131
132
..1 0 t 531a 5 8 V
CoeuwjL 5s , 1 9 4 4 . . . . . . . . . . . . . . . . . .
New Orleans Gits 1st 5 8 . . . . . . . . . . . !
Sau F ra n oln co..............
3V
3H
Sait Joaquin Elee. Co. (Fresno)
N. Y. A L. Ri verG as—Con. 5s, 1945 107
107 V ii
Springfield (111,) G aa ................. 100 26«»
1st M., Os, July 1 .1 9 1 5 _____JAJ \ 94
98
2
1st M .t gold* 5*. 1944............JA J 112% 114
Savannah Gas-Light............... ...2 5 1 23% 24
Sharon Estate, 5s. 1 9 9 3 ...... AAO 100
104
*, 1898.
Stockton Gaa A Kiectrio C o .... .50 1 11%
Sibley Mfg. Co., On, 1st, 1 9 0 2 ...... 102
112
2
2d j^sin?. f>«, 1916.............. .MAS 111
Summit Gas-Light C o .............. 100
95 i o o *
92
23
Sloes Iron A S .C o.ist,6s,1917FA A
Syracuse Ga* C o ........................100
69
71
l
Ohio A Indiana, 1st, 6s. 1926. . . .
24%
521 65
52%
'
Peo n.'» G . A C., I s Lj • Os.’O l. MAN 111 114
O* g*
Troy (N. Y. i G a«............... .........100 ISO j 132
2d m ortgage 4 * $ * .... -. . . . . . . . . . .
Southern New Eng. Tel. Co.—
2d guar., g., 6s, 1904. J A D ....... . 105
Waltham O a s A L lg h t C o ..___ 100 10*1^ 105
la th s, 1 9 1 2 . . . . . . . . . ___.Q.-M ar
102 %
1st eon., g,, (is, 1943, A A O .------- 116
Washington (D. C.) G a « ...............20 1 47% 48%
Spring Brook W ater Supply G o EqulL L t.A F u el 6s, 1905.J A J ... 106
90%
Western Ga* o f M ilw au k ee.... 100 89
95
Bit M., g.t 5s,A p ril l, 1926, A AO
99
Cliie.G, L A C .liit.g.,5s,’ 37. .JA J 107%
17
W heeling Gas C o......................
50 t15
Spring Val, W ater, 6s. 1906, MAS 119%
Gas, Chic., 1st. g.,5s,'36 103 105
W orcester Ga*..... ....................... 100 190
49, 1 9 1 7 ... ......................... Q -M 102 % IQZH Rutherford Gaa, 1st 6s, 1 9 1 1 .- ...
100 105
Standard Rope A T w ine—
»t. Joseph Gas— 1st,3s. 1 937.JA D
m
9
87
MINING S T O C K S .
lf t ,g ,, 6e, 1 9 4 6 ............ ........FAA
57%
HU Paul G as-U —Con. e x ., 6«, 1918 ; n o
112
I n c o m e g. 5*. 1 9 4 6 ....... . . . . . .
110
10
1st, 6 f, 1 9 1 5 .... ........................... D os
* 11%
Sunday Creek Coal. l f t .
6 * ____
A la m o.................... ..........................1
95
Gen-, g., 5a, 1 9 4 4 ... ........... MAS
77
81
,
So. 3 lie,
1
i, I 1
Susquehanna Goal, 6s, 1911. JAJ
l\C
StanMGas Oo.—1st. 5«, 1930.MAN 115
A
25;
119
, lioue*..............................
wlrt A Co.—l f t m tg, 6s, 1910JAJ 5102% 103% Stockton G a« AEL Co.—6f ,*05.M AS 1 0 1 ', 103
American C o a l . . . . . . . . . . .............. 25 119 140
Tam pa (Fla.) W ater Work* Co.—
97
.
fjfr w o n o Gas, g., 5s, 1 9 4 6 ....J A J
38c. 39%o
94
1st M., # .,* * « f«L,6«, 1915. MAS 191
Troy Gas, 6s, del*.. . . . . . . . . . __ . . . . . $I<G
A naconda Copper......................... 25 .
Tenn. C. I. A RE. —
108
"f)5ib r a /%
A ncho ri a Lei and................I
jj-o
T«sm>. Dlv., l f t , 6s, 1917, A A O ,, 82
3%
Was lirG «* Co.—A*6s, 1902-27, JAJ* 112
A rn old ............................
...2 5 » 2 V
1
Blrra. Dlv,. l f t eon., Of, *17, JAJ
l 25 b.
87
91
B, 6s. 1904-29. J A J ....... ............... 113
A tlantic..... ..................................... 25 t 25% 26%
CahabaC. M. Co., I At, 6*, *22, J A D 80
V
s
Mil . 1-:, g.,5*/33.M AN 108% 103^ ,
Argon tu rn 'Ju n iata................... . . . 2 1SV«. 19%0
Do Bard.O. A I.Co,,rt«.1910,FAA
80
H5
W lUlamfbarg Gas, 1st m ort., 6 s.. 104
........ B a n k e r * ............. .............. ............ 1 3V o. 4%0.
:
A lice F um . Co.,1 ft M.79**02. AAO IOO 102
009
Banner G o ld ....... ............................1
90
South PltGburg, 08* 1902.. FAA
2%
Bi-MetttllieMlnUigCo.,St.Louia.25 if " 2»*
»
GAS S T O C K S .
Pratt C«ai A I r.—7 f. 1903 MA N 05
Par.
0035
1
Bob Lee..... ...................................... 1;
i o o ’ Allegheny Ga* C o_____ . . . . . ___ 25 I 56
1Oth-234 St.Fe r.Co., 1aU5*/ 19,J A D 99
11
Bon A ir C oal.................................100 i 38
Tenn.Cotton Mfg. Co.,6*. i 905,J AJ
• it
J
90
A llegheny lleatln g C o.............. 100 150 . . . . . . il
34c. 3 6 a
Bonauza (Dev. C o.).......................10
2d most.* Of, 1912, J A J .............
30
40
Augusta Ga* C o ..... . . . . . . . . . . . . . 2 5 t 30
8
Bonne Terra F. A C. C o . . . . . ........10 | 6
»
'1 s
if
N, r W. •- • C ' 110 130
A urora (UL) G a*............ .100
B ofton A Or. Cr. (g old )................. 1
Con. 1*S M ..r.,S*,l899 1909 ,JAD S 98
105
Baltimore Consolidated G a s... 100
Bo*ton A M ontana . . . . . . . . . . . . . . 25 ! i i i o % 149%
53
]
52
T bxjm A Pacino O o f l l f t 6a, 1909
99
Bayonne A G reenvJias L.Oo.12% 100
Breeee (Iron )................
..2 5
Tiffin to.) W ater Co. o*. 1 9 0 2 to 1 2 ) 100 103
Boston - Bay S ta te..................... 50 1 1%
Buffalo Iron Co. (NnHhvUle)...l<X>
5
Union Dairy C o..5*. 1901, M AN.. 106
fJharlesiowu Ga* A Electric. 50 1 69% 70
Preferred.........................
MOO
8
Un. Ferry Co., l f t . 5*. 1920, MAN 5106 107
East Boston Ga-i..... .............. 25 1 34
24 7*
Butte A Boston (all lnstal. pd.).25 f 2 4 7H 25
Union 8 » r . Bk. A Tr. Co.. 6*. 1898
105
<
IOO
Jamaica Plain Gas L ig h t .... 100 j ..
Calumet A Heel a .......................... 25 1485 490
Union Stock Yard* (St. Lord*)—
<
Brooklyn Union Gas C o ...___ ,100 117% 119
Catalpa (ullveri..............................10
l i e . 12c,
1 8 9 9 . . . . . . . . . ..... ...M A N IOO 101
Biilfaio Gaa Co. (when issu ed)..50 29% 29% i entennial............................
C
f.2511
10
10:1
8
United E lectric S eetrlty On.—
i
....1 0 0 193%
O m tral Lead Co ........
100 160 180
C oltT r.,f«r. t,2,3,g..5f, 1920-21. S 98 103
Charleston (8. C.) G a s .... . . . . . . . 2 5 I . . . . . . 16% (
Citizens’ Coal A Coke Co. com .100
Co 1 . Tt . ,*e r.4.6, 9 ,9,5*. 1921*22 5 95
1
Chartlers Valley Gas C o...... .1 0 0
97
0
f
P referred ....... ........
100 100 105
C oll.Tr.^cr.5.7,10,g ,5*. 1921 -26 { 92
'9 2 1 CbrdaeaGaa IJght............ . . . . . 1 0 0
38
41
Cleveland Clltr* Iron C o.......... 100
80
U. S. Elec. LL Deb. 6«, 1907.......... 103
Cincinnati Gas A Coke....... ....1 0 0 202%: 202% 1
25% 25%
Colonwlo Fuel A Iron..... ..........100
U.S. Leather, aXa*b.,<K g.’ i3,M AN
40
.. 1 1 5
City Gas Co., N orfolk, Va
80
Pjn fo rre d
....................... l no
75
36
V. S. M ortgage A Tniuft—
Col am bus Gas Go. . . ......
100
89
9b % Colorado G. A I, D evol- seeM lsceil Cos.
1*4 5 fT A. 1898-1913 ......... FAA
Consumers' Gaa (T oronto)....... ,50 212 214
Cojumbus A H ocking C. A I
1ft M.. 5*. li, 1899>1914
MA N
Dayton Gaa Light A F u e l.........25 ( 44
big
45
f t cert*., all InsUp’d .........IOO
54t
l f t M., 5«, C, 1900*1915-. AAO
Denver Consolidated G a s ...... 100
65
40
55
dldntton Coal o f S id ..-----100
1st M,, 4%s. D, 1901 1916. JAJ
Detroit Ga* C o , , . . . . . . . . . . . . . . . . . 5 0 ; 54
15
CoiiiMdJdaU'd Coal Co., SU L ...1 0 0
18
57
1st M „ 4*. E, 1907-1917___JAD
Bast Newark Gas-Light C o ... 100 120
2o,
0 . 0 , D .....................
1
Warnsntta Club (N. B,
*
.........100 105 110
3% o.
Oreede A C. O .............
1
110
6c.
Evansville Ga* & Elect, L U ...1 0 0
4o.
90
Greacent (silver)................
10
95
Im p., 0*. 1912-27, % -J .. . . . . . . . . . n o
Fort Wayne G as C o....... ..100
82
85
Cripple Creek C onsolidated........ 1
9%c. O^o.
E xtoM ion. t:., 19 H -2 7 ......... q -J 110
Georgetown O n*..................
25; 1x40
2o.
C. C. G. E x p lo r a t io n .................1
W(Mii. Light inrtry ,l*t.O .*O t.J A I> 90 100
•004 ■005
Grand Rapid* G a*............. . . . . . 5 0 x 74
75
CrasBua......... ............................ .. . . . 1
W r.t. Ho., deb., 7 » .'75-1900, MAN l---t
Green Bay (Win.) G a s ............ .100
(35
C urrency................
1 ; 1%C.
. 105
fU’ gistere,!.......... ............ .
Hartford (Comid Gas-Light— ,25 f 40
Doe Run Lead....... ........
100 120 125
Ihetwmtur®, 7». 188 i-1900, MAN
105
Hudson Co. (N. J.) Gas U ght . 50 200
23% 24%
Dom inion C oal............................100
Collateral tr.. car,, 5s. 1938, .TAJ 111
Indiana Natural A Ulumlhat'glOO
P referred.........................
100 106 108
58
63
Beal «*fc, g.. 7», 1902....... MJkS .1121, 114% Indianapol Is ( Iad .) ............... ..5 0 118 125
Hie. 81 %o
Elkton C onsolidated.................... 1
W ^t^rn Stone C o.. r A A O ..........
*s,
97
4c.
JelTerson City Gan Light C o ... 100
3V c.
35
50
Enterprise M ining C o..................1| 3°8C.
' 1 •■.
Jersey C ity A H oboken G as-L .. 20 200
Fannie R aw lings............................. 1 15%0 15%o
......... 50
Wiimtng*m(N.C.>Ry.Br. -S e e BP.,
2%o.
Consumers’ G a s -L ig h t......
75
F a v o r ite ................................
1
80
W inona Bridge.-Se*} RR.
People’s G as-L ight...................50 175
Peopb
1 lV o .
Findley............ .................
43
45
jaeiene Gas Light, c o in ........... 100
Flat T op Coal L ’d Ass’n .___. . . . 100
P referred .................................. 100|1 ” 60 '
63
GAS BONDS.
90
93
•004 •006
Franklin (Col. SpringB).................1
80
88
A tla n ta G as, 1st, sr., 5», 1947.. .. UQ0% 102
17
Franklin (L. 8.) Boston.
Lawrence G as............................ 100
109
| 16
1
A urora (111.) O m , 6 h ................
Logansport A Wabash Val. GaslOO
59
61
George’s Creek C oal........ .....1 0 0 109 110%
Bay state i>#« Co.—toe. 7«. I ksmi .
50
87
90
Gold Crater.......... ....... ................. 5 1
1
It 1
Bloom in , ten (Hit.) G h , 6a. .
90
Gold A G lobe.................................1
80
2c.
260 285
Boa too Un. d m ,
1939. J.SuI 5 9l* « 92 H
Lvnn Gas A Elec t r i o ............... 100
70o. 75e.
17682 G old Coin Mine* (Col. Springs) ..V
Tr. f d certo..a*k. Tr!,
5*, 1939
62
M adison Gaa A E lectric C o .... 100
Gold Coin Mines (B oston)...........5jtit 2V
24
68
2 d .5», UCiK.J.W ....................
•005 •007
5 88*»,l t T Malden A M elrose Go* — ....IO O :io o
110% Golden A g e .......................................1
_
Brookllno (M.uw.) Oas U «lit Co.
Marblehead Gas A Elec.Light. 100 :
58o. U4o.
113
Golden F leece.....................
1
*en. 5». 1913, i 'A A . . . . . . . .......... »100 110
M ontclair Ga* A W a t e r ,...___100 200
•005
Good H ope........................................3
Brooklyn Union Gas Co., 1st eons
188% 188% Granite f it . M ining C o............. ,.2 5
80o 90o
6*. g .t iMay 1,1 945 ...................... 111% 112
160 165
Hayden G o l d . . . . . . . ....................... 1 •004.5 •007
Gas l f t , g .,5 s , 1947 ..
92
94
120 124
Homestake M ining...................1 0 0 '! 42% ......
Buri n i V. >
Oaa-L., l» t tr>s.a {>. 05, r.a
225 250
105
Humboldt (Boston), asses, p a id .25
65o. 80o.
C aron delet Gas. Of. 1902. JA J ... ’’i o o ” 104
Ingham C onsol..................
50o. I 10c. l44to
225 250
5 Purchaser also pays accrued Interest.
1 L a tt sale.
1 Prices are per share not per•cent.
x E x-dividend.

THE

30
S tock *.

Par. I Bid.

Isab ella..............................................1 3 4 ^ 0 .
Jack P ot................................................ 1 4 ^ c .
Jeff. & Clearf. Coal & Iron, p f.1 0 0 ' 40
Kansas & Texas C oal................... 100, 52
K earsarge..................................... 25 f .........
L llie ........................................................1 67c.
L ocust M ountain Coal & I ro n ... 50 t ...
Lustre M ining C o........................... 10 t 83i
M agnet Kock ................................. 1
lc .
Maryland Coal, p r e f..................... 100: 42
Marion G old .................................... 3 1 ........
Mato a ............................................... 1

Ask.

QUOTATION
S to ck * .

SUPPLEMENT.
Par.

Bid.

Ask.

34>fic Hartford Electric Light.... 100 118
125
5c. H artford Light & Pow er C o---- 25 t 4 * 2 .........
Lowell E lectric Light................. 100 87*y
90
Malden E lectric...........................1001
100
55
____ Mutual Elec. Lt., S. F ra n cisco.. 1 0 Jf 13*2 14
69*ec Narragansett E lectric................ 50*tx82
.........
N e w Haven E lectric L igh t----100
148
........
Northern Klec.Light& P ow . Co.10 1 135g 14
________________ ^
9
fe
l*sc. Penn. Heat, Light < P ow er C o ..50 i 1 8 * 4 .........
Preferred, $35 paid in.............50 f 4 3 H ........
55
P e o p .’ s L t.& P ow .C o. (Newark) 100 101
102
003
Powelton E lectric Light................. It 16
17*2
Rhode Island Elec. P rotect— 100 x l 14 118
Royal E lectric Co. (C an ada)... 100 xl4 1 % 143
OS's Salem (Mass.) E lectric.............. 100 *.......... 104
........
"
" ------x
10
91380
16o, Thom son-Houston, series C ....... 10 ♦ 23j
3 i4
Series D .................... : ....................4
3*2; 3 :h
8M
20C. Toronto (Can.) Elec. Light C o ....... J 135s 136
4
80
85
4c. United E lectric Secur., p r e f...1 0 0
United Elec. Lt. & Pow. Co., p ref J — .............
7
l c . U. S. E lectric L igh t...................100 x 98
100
West’ghouse Elec. L t.& M n f.,co.50 1 20*2
24
.50 1x51
4
1st preferred.
lc .
39*2
INSURANCE.
370
A lbany 7c.
2*2C.
.100 135 139
.100 125
6*2

[VoLi LXVI
S to ck * .

Par.

Bid.

Ask.

Germ an-Am erican .................... 100 415 440
Germ ania........................................ 50 250 260
G reenw ich.......................................25 155
H am ilton..........................................15 110 115
H a n ov er.......................................... 50! 147 150
H om e............................................. 100 195 205
Kiugs County (B rooklyn)............20 175
180
Nassau (B rooklyn )...................... 50 150
160
" '
-----H
New Y ork ....................................100 5
120
N iag ara...........................................50* 167 170
North R iv er......................
25 125 130
Pacilic............................................. 25 145 150
Peter C ooper................................... 20 125 130
Phenix (B rooklyn )........................50 170 175
..2 5
>
4
R u tg ers.............. 25 125 130
100
58
*
.25: 80
85
18%c.
United States................................... 25 118 123
...1 91 Mo.
W estchester................................... 10: 215
15%c.
..7 1 7
W illiamsburg C ity....................... 5 0 j 380 400
Napa
..25 t 15c.
Natio
P hiladelphia —
..25 \ 3 -.
A m erican F ire................................. 100 150
100
o 7«
D elaw a re............................................25 t
...1 •009
25
Fire Association, J & J ..................... 50 t ..... 355
..2 5 t 23*2
Franklin F ire....................................100 +.... 40U
100
3H
Girard F. & M ...................................100 ♦
.... 355
...1
Ins. Co. C ounty o f Phila.............. 100 ; ....
.25 t 38%
Insurance Co. o f N. A ....................10 f 24
..5 0 330
Insurance Co. o f State o f P a. ..2 0 0 f t _
_ 225*4
...1 6 78c.
Jefferson............................................ 50 it j_ 130
...1
Pilgrim C onsolidated.
10
Lum berm en’s.................................... 25i t ... 60*2
6M
. .1 77*sc.
P ortland..........
M echanics’ ......................................... 25i+.... 35
Baltim ore —
...1 1*4C.
3c.
P rince A lbert.
Pennsylvania Fire............................100; ..... '355
1
3
100
...5 f 6
R eliance............................................. 50 1*... 60*2
100
3
8
. . . 5 1 634
A ssociated Firem en’s.
7H Spring G arden.................................. 50 i t ... 83
..25 117 118M
..1 0 1 22
1Teutonia............................................. 100 t ..... 90
...5 f .........
..1 8 t 25
U n io n .................................................. 20 i 20 j 25
...1
6c.
R u b ico n .
..1 0 1 20
United F irem ens................................10K ..... ! 18
.10 t 15
16
..2 5 t 27*2
P ittsbur g —
6*2
Santa Ysabel (g .)........................... 5(1
..1 0 1 16*2
7*2 A llegheny.........................................50 r 49
Slo88 Iron & Steel C o.............. 100
...5 1 6%
52
Smuggler (n ew )................................ 5 t
5
A llem a iin ia..................................... 50 t 53
...5 1 4M
60
. . A rm en ia............................................100 65
Southern Ir o n ..............................100
5 t 5
50
South P ittsburg Coal & Ir o n .. 100
A rtisans’ .......................................... 50 * 50
2*2 P e a b o d y ..
1*2
..2 5 f 45
Specim en.............................................1 —
3*20.
Ben F ranklin.................................. 50 \ 60
BOSTONB irm ingham ....................................50 * 60
Standard Charcoal ....................100 —
*4
Tam arack.......................................25:1135
Cash................................................... 50 t 41
80
100
Tam arack, J r ................................ 2 5 If 15
City.................................................... 50 t 50
100 170
Teoumseh, assess, paid ............... 254
2%
Citizens’............................................ 50 i 42
100 100
3*2
Tennessee Coal Iron & RR . Co. 100 25 \ 26i4
G erm an.............................................50 i 70
100 132*4
75
Preferred...................................100
55
70
30
Gerinan-Auierican..........................50 i 55
Massachusetts T itle.
100
T ra ch y te........................................... 1 1*8C.
H um boldt......................................... 50 * 60
85
100
Union G. M ....................................... 1 13%c 14c.
100 : 75
"7734 Man. & M er......................................50 t 50
W estm oreland C oal..................... 50 t 49*2
M onon gahela...................................50 i 35
40
C incinnati—
W hitebreast Fuel C o.................. 1001
N a tio n a l.......................................... 50 t 75
W olverine........................................25 1 18
18*4 Cincinnati, J& J............................25 j
93
People’s .........................................37*2 t 35
41
W ork................................................... 1 4 18C, 4 1
4C. Commercial,M&S........................ 25
75 jP ittsburg........................................504120
200
Eureka, J& J..................................20 j
T eu ton ia ........................................ 5 0 4 65
U n io n ................................................50 t 50
160
F idelity......................................... 100!
TELEP H ON E.
Merchants’ & M anufacturers’ .. .20' 140 145
W estern.............................................50 * 45
50
Am erican Bell Telephone........ 100 x262
....... N ational...................................... 100
109
P rovidence —
..1 0 f 11
11*2 S ecu rity....................................... 100
95
11 h
.10 f 1138 12
E qu itab le.......................................5 0 4 59
W ashington....................................25
95 110
100 100 125
Merchants’ .....................................5 0 1 59
D ayton 100 174 175
P rov. W ashington.......................... 50 t 77
10.
443
4
44*4 44 34 Colum bia.......................................100
R ichmond —
67
69
100
35
C ooper............................................. 20
30
Chicago Telephone.......
100 200 202
V irginia Fire & M ............................25 t 35
Teutonia.............
20
85
City & Sub. Tel. (Gin.).
190 200
Virginia State............... . .. ........... 2 5 1 23
1
24*2
H artfo rd —
100
70
65
S an F rancisco —
100
75
/Etna, Q -J ................. .................. 100 274
Hudson R iver Telephone
100
65
67
Firem an’s F und...........................100 185
Connecticut, J& J........................ 100 180
International Bell T eleph one...75
Hartford, J & J ..............................100 515
S t . L ouis —
M exican Telephone.......................10
50c. 60c. National, J& J..............................100 208
Missouri & Kan. T elep h on e... 100
50
52
A m erican C entral.........................25
33
Orient, J& J.................................... 50 t 89
34
New E ngland Telephone.........100 127 128
Citizens’ ........................................ 100: 175 225
Phoenix, Q -J.................................100 193
N. Y. & Wew Jersey Telephone. 100 149 151
Steam Boiler, J & J .........................50 fl2 5
W ashington —
N. Y. & Penn. T elephone.........100 100 105
L if e I n su ra n ce—
Pennsylvania T elephone............50 t 38
48
A rlington, M&N.......................... 100 133 147
^Etna, Q -A pr................................100, 17 3 182
P rovidence T elephone.................50 tx85
Columbia, M &N.................................54 12
130
Connecticut General, J& J.......100
13
Southern N ew England T el.......100 3 20
122
Commercial, J & J .......................... 5 4
4
Hartford Life & A nn., J& J___ 100 150
5
T roy Tel. & T el............................ 100 110
Travelers’ , Q -J ............................ 100 250 ......... Corcoran, J& J ...............................504 56
Firem an’s, J& J............................... 204 30
L ouisville —
TELEGRAPH.
Franklin, M&N............................... 25, t 38
German, J& J...................................50 100 110 1 Germ an-American, F& A...........1004185
Am erican Dist. Teleg. (N. Y .)..1 0 0
21
26
Lincoln, Q -J.................................... 5 4
9
Louisville, J& J..............................100 105 120
9*2
Am erican Telegraph & C a b le .. 100
87
90
M etropolitan, J& J......................... 50 t 65
Western, J& J................................. 100 125 jl3 0
Central & So. Am er.Telegraph. 100 104 106
L if e —
National Union, J& J........................5 t 10
12 * "
Comm ercial Cable.......................100 175
People’s, J& J.................: .................5 1 5^8
1
Mutual L ife o f K en tu ck y .........100 ■ 100 |101
6
Comm ercial U nionTeleg. (M e.).100 112 114
P otom ac,J& J...................................2 5 4 64
Commercial Union Teleg. (N. Y.).25 113 117
M emphis —
Riggs, J& J.......................................5 f 75q| " 8*8
Dom inion Telegraph (C anada)..50 130 133
T itle I nsurance —
Bluff C ity...................................... 100
SO
85
E m pire & B ay State T eleg..............
72
78
H o m e .............................................100
Real Estate, J & J .......................... 100 x 85
95
55
65
E rie Telegraph & T elephone... 100 72
72*2 H ernando......................................100
Columbia, Q -J ................................. 5 tx 4 7s
70
75
5*2
Franklin Telegraph....................100
40
44 ; Planters’ ........................................100
D istrict.............................................20
3
65
r0
Gold & Stock Teh g raph ............ 100 107*2 110
W ashington, Q -J .......................... 10
Phoenix..........................................100
65
2*2
70
5*2
111. & Mississippi Telegraph...........
73
65
Internationa] Ocean T eleg.......100 107
N ashville —
MARINE INSURANCE SCRIP.
M exican T elegraph..................... 100 202 205
State.............................................. 100
25
27
M ontreal T elegraph..................... 40 179*2 185
North A m erican Telegraph___100
80
70
N ew ark —
1893..................... 105*2 ........
Northwestern T elegr., guar....... 50 110
106
...5 210
1894.................
Pacific & Atlantic Telegraph_ 25
_
70
76
Firem ens’ .
..3 0 225
1895..................... 106*2
240 *
Pacilic Telegraph & Telephone. 100
18 96...................
150
107*2 .........
Southern & A tl. T elegraph.........25
95
88
1 8 9 7 ___________ 108*2
...5 160 165
W estern Union Telegraph........100
91*4 91*2
N ew O rleans —
E L E C T R IC .
MANUFACTURING. Par.
100
■
A llegheny County Elec. Light. 100 107
..5 0 t 9
Acushnet Mills (N. B .) ........... ..1 0 0 +
12
285
Boston Electric L ight................ 100 106*4 110
100
75
95
84*2 Am. Linen (Fall R iv er)......... ..1 00
B ridgeport Electric L igh t.......... 25
32*2 35
IOO 96 100
140
..1 00
C olorado E lectric Pow er Co. ..100
Amoskeag (N. I I .)................... .1000 11300 1400
100 70
Con. E lectric Light, P ortlan d.. 10 \ 7*2
A ndroscogin (M e.)................... ..1 0 0 *___
112
..5 0 t 93 100
E ast End E lectric Light.............. 50 t.
100
A ppleton (Mass.).................... .1000 1275 300
80
85
E dison El.Illuiu. Co. (B o sto n ).io o 165
M echanics’
100 95 100
Arlington Mills (M ass.)......... ..1 0 0 100
Edison El. Ilium . Co. o f B klyn. 100 x !0 7 110
100
A tlantic (Mass.)...................... . 1 0 0
83
90
42*2 45
p o iso n Co. (Chicago)..................100 139 140
100 125 129
Barnabv (Fall R iver)..............
50
Edison El. Ilium. Co. o f N. Y ..1 0 0 125*2 130
100 102 107*0 Barnard Mfg. (Fall R iv e r)... ..1 00
82% 90
Edison 111. Co. (St. L ou is)....... 100
6
15
100 136% 140
100 x l0 6
P referred .................................. 100 30
50
Bennett Mills (N. B .).............. ..1 0 0
N ew Y ork Eddy E lectric Mfg. C o............ 25
17
B oottC ot. (M ass.)................. 1000 t925 950
E lec. Lgt. & Pow.Co. (Savannah). x62
65
107 112
B order City M fg. (Fall R iver). 100 105 110
E lectric Storage B attery, com . 100
25*2
Boston Co. (Mass.)................. 1000 t ......... 700
100
E lectric Storage Battery, p ref 100
29
100 107 115
Boston B eltin g........................ ..1 0 0 i l 7 2 u
Fall R iver E lectric L ig h t..........100
105
100 400
Boston D uck (M ass.).............. ..7 0 0 u ....... 797*2
F ort W ayne E lectric................... 25
___
50 c.
40 235 241 , Bourne Mills (R. 1.)............... ..1 0 0 130
General E lectric..........................i o o
34*i
Bristol M anufacturing C o ... ..1 00
100 103 106
98
P referred ...................................100* 84
85 uFarragut.
..5 0, 85
90
Cabot M anufacturing Co.(M e.)100
iflC i Prices p er share, not p er cent.
E
Last sale.
x E x dividend.

MISCELLANEOUS

J a x c a k y . 1898. j
stock *.

Bid.

Chace (Fall R iver)............. — 100
40
Chicopee (Mass.)........................100
City ManufaetarlBg Co. (N.B.)IOO i' . . . . . .
1175
Goeheeo (N. H .) .............. *........500 tl7 o
113
Columbian (S. H.) . . . . . . . . ,,.1 0 0
Oonanieut Mills (F. R .) ........... 1 0 0 {i-----Continental (M e.).....................100
17
Cornell Mills (P. R .).......... ........100 ........ .
Dartmouth M ill*............... ....1 0 0
..100 .........
..5 00 f 800
..1 00 150

Ask.
100
45
95
185
1150
18%
110
90
97%
837%
152%
55

..1 00 100
,.1 0 «
95
100
100 100
........
..100 ......... 35
100
..1 00 95
Granite (F. R.) .
..1 00 130 130
1 .1 0 0 :........ 166%
IOOO -075 700
,1 0 0 ; ......... 40
..1 0 0 1 0 0
102
Hargrave Mills <F. BL).
..1 00
60
65
1,100 100
..1 00 ........ .vs
.. 1 0 0 ; ........ 70%
900
Jackson (N. H . ) . . . . . ..............1 0 0 0
Kerr Thread C o ................
100
King Philip (F. R->..........
100 90 1*66*
Laconia
.................... 400 1550 565
* Lambeth Rope Co. (S . B .)....... 100 l . ........ ...—
350
Lancaster Mills ( M m ) .............400 1
Laurel Lake Mills (f\ tL )..........100 . . . .
90
Lawrence ( M m ) . ............ . ...... 100 107
.........
75
L ockw ood (M e.)..............- ..........100 T------.......
L ow ell (Maas.).....................
690 f525
Lowell B leacheiy ....................100 1100 106%
700
Lowell Machine Shop......................... 500 f65u
Lyman Mills*Mann.)........................... 10063 05
M anchester (N. H.) ....................10*3 100 102%
Massachusetts C otton.. . . . . — 100
90
M ech an ics'(F . R -).. . . . . . . . . . . . . 1 0 0 ......
85
IDO
Merchant*- (F. R .).........
.10*3 . . . .
Merrimack (Mae* ) ___
...10O 0 ‘ 950 IOOO
M etacom et M anufact’ g (F. R.) l o o
....... 45
* 111"
■

S to ck * .

STOCKS.

Par.

Bid.

22
A m erican C otton O il......... . ..1 0 0
754
P referred ............................... ..1 0 0
..1 0 0 115
American E xpress.................
5
American Grocery, 1st pref.- ..1 0 0
...2 5 1100
23
Am er. M alting Co. (when iss), com.
75
Preferred (when issued) . American Publishing (H a rtfd ) -25 1.........
American S crew .......................... 250
American S e w iD g M achine.......... 5
12
Am erican Soda Fountain, comlOO
52
1st preferred............................. 100
38
2d preferred............................. 100
7%
A m erican Spirits Man’fg C o ... 1 0 0 ;
18
Preferred, 5 p. c., n o n -ca m ..100
27%
American Straw B oard.............100
Am erican Sugar R e fin in g ......1 0 0 140 V
Preferred...................................100 114 Vi
American S upply............. ..... .1 0 0
American S u rety.......................... 50 165
88*4
American T o b a cco.......................50
P referred ............
100 113
76
Dividend scrip ..............................
32%
American Type Foundera,new.lOO
Am erican W ringer, c o in ......... 100 103
P referred....... ...........................100 112
Anniston City L a n d .................. 100

Ask.
23
76^4
118
10
24%
76
25
15
55
43
7%j
10
28
140%'
115
175

89

114
78%
36

4
Augusta L and....................
100
65
80
Augusta F a cto ry ........................ 100 75
21
Baltimore W arehouse..................20 I 20
Balto. Storage A Lighterage Co. 50 t ........
15 T s ”
.100
Barney A Smith Car
62
63%
Preferred, 8 p er cent c u m .. . .100
Bergner A E. B rew ing.............. 100
ioo* 100 %
Preferred. M AN.............. ....... 100
Bethlehem I r o n ........... ................ 50
38
41
Billings A Spencer, 6 p. c ........... 25
Bond A M ortgage G uarantee.. 100 x l8 7 192%
5%
Boston Land . . ; . . . ..............
10 I 4 ^
50c
• d )..
...1 5 ♦ 2 V
3
. 100 100 105
25 »........ 25
i 3
Brookline (Moss.) L a n d ......
Brooklyn A N. Y. Ferry C o.. .100 200
6%
Brunswick Co. certfs. 1st pd .100
63*
Burr Index Co. (Hartford) . . 2 5 4 ........ 25
. A Dook C o. .100
57-9 59
...5 0 * 39%
Cambria Iron, A AO,
.100
67
70
C&ralelgh Cotton Mills (N. C.) ----60
)
88
105
lo «
Cs»r«letgh Phosphate Works.
Case L ockw ood A Bralnard C« .Too 130
60
Gi
.100
Celluloid
Central Bridge Co. (Cin.).
17*, 20
.. .38 I;. .
20
N.B 1......... 40
,1 50 I t . , . . . 21-*
Cheaai>eake A Delaware (
.100 350 375
Cheaebrough M anf’g Co.
H
.£ 1 0
Chicago Brew. A M ,.7 p .
««4
.£ 1 0
28
29
Preferred, 8 p. c., J Af> . 100 107 107%
IOO 109 109%
.100
Chicago O p
£1 0
24
25
Cblc. Pac*u 1 A Prov
g
47
£10
49
Church Co. (Cin.) p r e f— .. ____ . . . . . . 75
Cincinnati *'ham ber Com. . 1000 1 35
40
Cincinnati Ice . . . . . . . . . . . . .
so
Cincinnati Leaf T obacco
68
.100
house c o m ........................
69
119 120
Pref»-rr*-d
95
Cincinnati Union Stock Yan 1.100
8 5 't
Preferred ..........................50 9*2%
Tlttiens’ Steamboat )T roy ). . . . 100 175 200
.100 Pi** 99%
LTafiin Co
m
l* t preferred,, cum ,, 5 p, 0 .. . .100 92
96
2d preferred, cum., 6 p, e . .. . 100 92
Clinton CUemiiml Co. (P rov.), .25 I 8
17**
.50
I A Iron D ev, — 100

M onadnock (X. H.) . . . , . . . * . 1 0 0 0 -------.. .
Mora® Tw ist Drill (N. BO......... 5*3 #WT 167%
Mt. Ptcaftant v m* (X. B o ..........100 ...
Narragansctt Mills (F. R .). . . . 100 . . . . . . io<>
NashU* (X. H.)
.......... - ......... 500 !450 500
Naumkeag (Mass,>.......... . ....... K m
) 57% 62
N. B. Copper C o ........... . . . . . . . . 1 0 0 l . . . . . t l l %
Newmarket (X. H.)
....5 0 0 i;
200
Oneko Woolen Mills IN. B.
Osborn Mills fFall R iv e r). . . . . . 100
103Otis M anufaet’g Co, (Mass.).. l QOQ t ........ 1500
Pacific (Man*.)........
IOOO 12000 2075
Parker Mills (P. R .)..........
100
Pepperell (M e.)................
500
Pierce M anufac'g Co. (N. B -),. 100
Pocasset rFall Rl ver). . . . . . ___ 100
Potom ska M ills/N . ft.) . . . . . . . 1 0 0
Rich. Borden 'Fall R iv er)___ 100
Robeson (Fall R iver)___ ___lo o
Rock Mfg. Co. (Conn >____... .500
Botch Spinning Co. (N. B
. 00
Sagamore (Fail R iv e n ........... 100
Salmon Fall* (N. Hu ____ ...3 0 0
Sanford Spinning Co, IF. R >..100
Beaconett Mills (F. R . ) . . . , ....... l*>o
Shove (Fall R iv e r). . . . . . . . . . . . . 100
Skenandea C 'd ton Co. (Utica) ..
40
Sl*d* (Fail HI vvn .........
10«'»
Stafford (Fall R iv e r)................IOO
, 107
. 9 *»0
Stark M1U* is . ft.)...................1 000
Tec-nrn«*h (Fait R l v a r > 1 w
1 *
100
Thorndike (Mas*.) ............... . . loot) ;
Trem o nt A 9, (Mass. >....... ........ 1DO
Troy Cotton A W oolen (F. Ft.) .500
........ ..
too
.100
Union C. Mf<. (Fail R iv e n .___lOOj
Utica Steam Cotton M ill*-- ., 10**’
28
. 100
Wam panoag t Fall HI ver>. . . . . . 100 ........ 10*3
_
Preferred . . . . . _
100
30
f n u t i t t a Mill* (N. B,>,...........IOO
91
29
Wa shi ngton (X e w ). . . . . . . . . . . . . 100 100
OPQiviildAte*! Ioe Co.,
.100
53
85
WeetanuHft fr a il R iv e r). . . . . . . . 100
.100
1-100
Whitman Mills (N. B . ) . . . . . . . . 100 ...
19
08% ConeoL R ollin g Stock,
A ReW llllm antic Linen Co, (Conn.). .25 » 21
25 95
Y ork Co. t M e ,),............... . . . . . . 7 5 0 * ...
725
fining Co ......... ..
Consumer** Brcw’ g C o.(N.Y.) 100 250
42
.100
.100
EXCHANGE SEATS.
......
Cov. A Cin, Bridge, 1
140
P re fe rr e d ,,___. . . .
90%
..i o o
£. Sai<t Bid.
A tk
. K H 60
)
« *ran«p Ship Yard
C rescent C itv S laughter IIouiw. 50 l 36
•
•
$
C um beri'nd F lour Mill.*fTenn,)lOO 100
20.000 Del. A Hudson C a n al—See R R .
New York Stock Exch
200
150
200 Devon*hlre B ’ lding (B oston ).. 100 100
S Y.CoodoUHk.A Pet. Ex
New York Produce Ex
200
17:
200 Diamond 3fatch Co. Ill.......... ..1 0 0 J.i'*
900 Bag!^ f-ock, 20 p. ©..........
800
New Ynrk C otton E xch .
I
.25 ) 50
New Y ork Coffee E x ch ...
175
155
195 Kaet rimfnn Land
4V
New York Metal Kxeh
75
70
75 LMtman Kodak C o ........ . .... .1 0 0
95
900
750
TOO
N Y.Ri. Est. A A oc.R oom ..
900 y » ^ r to ld A Na*hvUle Man,Co.lO<3 30
Boston Stock E xchange. 13.000 12.500
F;n*ley City l-and .. — ................... >
%
Chicago Board o f Tra/le..
800
925 Enterprise Mfg. C o ... . . . . . . . . . . 1 0 0
775
92
Chicago stook Exchange.
925
825
950 Enterprise Soap G o............ ....1 0 0
95
Philadelphia Stock E x ...ii 2,800 1
1 ......... Eppen*. Smith A Wiemans Co. 100
: rip
w e »tc r n Tran 50 t......
EvanvvtUe Cotton M ill___
100 75
MISCELLANEOUS STOCKS
Par.
Ewftlt (43d St ) Bridge, See RR,
25
Aeuahnet Co-Op. A * * n .. . . . . . . . . 2 5
...
(
FfirmlTigtoG Hlvcr P o w e r .......2 5 1 35
Adiim^ Kxprei**. . . . . . . . ---- ....1 0 0 159
Far. A Ship. Toh.W ’h. Co ,
100 30
161
110
Aiken Manufacturing C o.(O a.>loo
90
l*t Preferred!...................1 0 0
03
Aiken Red way Oil Co. (Cln.> 50 145
2d P n lc r r o l .................
.IOO lo o
Alaeka Packer** A * V n ............ 100
96 I 97
65
Far A Egan Co. (Cin.) p r e f ....—
Albany Cold Storage A Wareh. 100 100
C om m on......... . . . . . . . . . ------------AlbanySaf^ Deposit A StoragelOO 104
Florence Land C o . . . ..................100
Algier* Water W'k* A Elec. C o . 100 ....... . 100
_ _____ H ParkH H H IA Im,p........25 40c.
Franklin H H Land H H
i Bay Land.. .1.......... 5, 25c.
65
American Bank N o t e . . . . . . . . ___50 t tt% 43% French Opera Aiiaii. (N. O .),..1 0 0
American Biacntt C o.........., , . . 1 0 o
70
. . .. Friend Stebbiti* C (Cin.)........ 100
k>.
American Brake ....................... 100 . . . . . . 92
Prefprr^d. . . .......................... 1 0 0 i o i ”
10
Amerb’ in Brewing Co. ^Roch ) , . . . 13^ 142
Oall»tin T nm nike.. .. ...
.1(30
tPiicaa are per share net per cent.
I Last sale.
x Ex-dividend.

25
30
10
32*,
89%
19 \
99
50
14
145
60
38
102
60
100
40
1
95
101
43
100

70
10
%

1.00

50 c.
95
109
106
12

3 7
S to ck s.

Par, Bid.

Ask.

Germania Lead Works...............100 105 . . . . . .
Gluoose Sugar Refining C o ___100
29% 30%
Glucose Sugar R ef. Co., p ref ..1 00
91
92%
G oodyear Shoe M fg. C o . . . . ........ 25 t 39
39%
Gorham M fg. Co., com m on___100 x ........ 90
P referred ........................... ,...1001 x l l 2
Gray A Dudley Co, (Nashville) 100 100
Great Falls I c e ............................ 100 110 r112
Graniteville M fg. C o ___. . . ____100 145 .
Guarantors’ Indem nity C o.........50 .........1 50
H artford M anilla C o ... ............100 ...........103
H artford W oven W ire Mat. Co. 2 3 t 25 j 35
H aw aiian C. A Sugar............... 100
2 6 78, 27
Heoker-Jones-Jewell M illing.........
P referred ..................................100
54 | 57*
H enderson Bridge. See RR.
Herring- Hall-Marvln, comtnonlOO
P referred ............ .............. .
100
6
10
Hoboken F erry..........................1 0 0
88
90
Holyoke W ater P ow er________100 290 . . . . . .
Hutchinson Sugar P la n t,......... 50 t 39% 39^4
H ydraulic Press B rick ....... ...1 0 0
80
90
Illinois S teel.........................
100
45 ; 49
Imperial Bldg. Co., com ............100
35
P referred ....... ...........................100
60
Im porters’ Bond. W areh.(N.O,)100
41 I
Inter-Navigation C o .................... 50
In, Pack. A P rov. Co. L t . . . . . . . l 0 0
19"
Preferred, 8s............................. 100 ........ 31
Iron S te a m b o a t...,....................100
3
6
Jackson Brewing (N. O.j
...1 0 0 210
65
J. B. Stetson Co. Com _________100
50
P ref err e d . . . ...........................100 100 110
J. R. M ontgom ery C o.................100
75 100
Johns-Pratt Co. ................... ,.1 00
90 105
John P. King M fg. C o................ 100 103 105
J on m ea yA Burnham, eommonlOO
16
22
Preferred............................
100 ........ 70
Kansas City Stock Y ard s.........100 110 111
Keeley M otor.....................................
1%
2
Ketn p , Wool.,CandyCo. (Tenn,) 100 ........., 75
70
80
Kennard Carpet Co., c o m .. .... 100
P ref e rr e d .......................... ...... 100
90
95
Kentucky Heating Co................ 100 100 102
Kentucky A Ind. Bridge. See RR.
Kentucky T itle.................... ....3 00 110 112
Kentucky W agon.......................100 107
109
Lamson Store S erv...................... 25 1 2 0 % 21
L inder* Frary A Clark........* ...2 5 t 28%
Langley Mfg. C o.................
100 101' 105
Lanwton M on oty p e._____ ...____ 20 t 18% 193*
La VaHete AsHociation. . . . . . . 1500 11525 I
.100 103 108
153
.100 145
42
I 41
78 ( 81
.100
90
.100
00
,.£ 8
25
80
85
.100
100 35
SO
5
.1001
.100
7
4
50 1
.100
8**41
___
Marwdcn Co.
100
100
80
R eceipt*, 50 p. c. paid,
..1 0 1 2**4, 3
laverick L »n * l..„.„.........
100
12
6
30
20
.100
.50 1.........3
SSI
61
too
.100
90 \
.100 x!39i< I3n*v,
. .25 » 00
65
.100 100 1
ref..
.100
8 , 11
50
. 100
45
Milw. A Chic, Brew., L t„ 7s. £ 1 0
8%
8%
30
£10
29
Pref.. 7 s.............
22
M inneapolis Brewing Co ..............
17
Mississippi Val. Trans. C o .....1 0 0
Model M ills........................... ...1 0 0
18
25
Monongahela W ater.....................25 f 3 4 % '.........
60 ! .........
Morris Canal, guar.. 4s....... ...1 0 0
Preferred, guar,, 1 0 ................100 ........ 155
Moaler Safe Co. p re f..................100 .........106
70 1 73
Mount Olivet C em etery.. . . ... 100
99 100
M ystic W harf A Storage co m .., 100
102% 103%
P reform *, M A 8 ....................... 100
Nashville Land Im p....................100
7
7*
30
Nashville W arehouse A K iev.. 100 25
97 100
Nastiville W oolen M ills_______ 100
Nat. A Provld'ce Worsted Mill. 100
P referred..... ................. . . 100 i i 3 * i t T *
82
86
National Fertilizer (Nashville) 100
87% 37 :U
National f^ea^l.. . . . . . . . ____. . . . 100
Preiemwl ......... .....................1 0 0 105% 106
17 ( 17%
National Linseed Oil Stock ...1 0 0
National M achine.....................1 0 0
National Safe Dep »e!t C o ...... 100 i o o ’ *105* ‘
7 j I)
National S ta r c h ........................ 100
70 ; 83
1st p referred ...........................1 0 0
20
23
2d p referred....... ...........
100
95 100
National Stock Yards C o .. ....1 0 0
National Surety O o___________100 ■200 212
50 | 60
National Wall Paper, d e b s ..... 100
Natom a Vineyard Co. (San Fran8
ehsoo) ...................................
10 t .......... '
New Bedford Steam Coast. Co. 100 ; .......
New Haven M anufacturing Co. 25 t 25
New Haven Water C o............... 50 1106
New Jersey Zinc A Iro n .......... 100
97
New La. Jockey Chub....... .— 100
New Orleans B rewing Assoo’n.lOOi 24 1 27
New Orleans Cold S torage.......1001
Vcw Orleans C ottonE xchange200 tlOO 115
95
New Orleans Sugar E xchange250 f 75
New Or. Swamp Land Reolaim’g.lOj l - .......
5%
New Orleans W ater W orks___100 111
113
N ewport-Land.......................
10
10c. ■20o.
New port W ater W orn*....... ....1 0 0 : ......... 1 0 2 -9
20
New Y ot k A1 r B rake..................100
24
New Y ork B iscuit.................T O O
62% 03
82
N. Y. A East River F e r r y ...... 100; 79
New York Loan A Im p ............ 100
48
New York A So. Brook. F erry.100 20
N>w VnrV A Tf»x«« Land . . .
rO

THE

8»

QUOTATION
S tock **.

Par.' Bid. ! Ask.

S to ck s.

SUPPLEMENT,
Par.

Bid.

Nicaragua Construction, new.. 100!
5 j 7*s Rosetta Grav. Pav. & Im p.......100;
Safety Car Heating A LlghtinglOO:
N icholson File C o ..........................50 I----St. Charles Car C o.................... 100
Niles T ool Co. (Cin.) P re f................ 109 110
Nolensville Turnpike................. 100 ......... 45
N orfolk A Wash. S tea m b oa t.. 100 ......... 100
£9*4
North Am erican C o .....................100 4 %
C o m m o n .........T....................... £101 £ 4 %
Ooeanlo Steamship (San F r.).. 100 35 j 35*8
St, Louis Cotton Com press---- 100
10
O. F. Bldg. A ss’n (N. B .)................. It......... 10
St. Louis E xposition stock .........25 t 3
Old Dominion Steamship, JA J. 100
85 j----St L. House B uilding,N o. 3 -----500 t500
Oregon Im provem ent C o........ ....... ........
8t. Louis T ransfer.......................100
55
30
Common (when issued.................
25
Savannah Brew ing C o.............. 100
83
85
1st preft rred .................................. ! 75
Savannah Construction C o ..1,000 t 70
60
2d p r e fe r r e d ..................................
50
Savannah Cotton F actory.......100
3
Paoitio A u x Fire A larm .............. 20
60
Shultz Belting..............................100
Pacific Coast B ora x ....................100 9 9k
69
Sibley Mfg. C o..............................100
29% 30
Pacific Mail Steamship.............100
57
Silver bullion certificates................
Paraffine P aint..............................10 \ 7
Simmons Hardware—P r e f....... 100 105
P aw tucket Hair C loth................ 30 l 30
Com m on.....................................100 104
Penn. 8alt M fg.............................. 50 t!0 3
Penn. Steel, com m on .................100
12 k Singer M fg. C o.............................100 330
Smyth Mfg. Co. (H artford )-----100 155
21
P referred ................................... 100
Southern Cotton O il..................... 50
140
Penn. W arehousing...................... 50j
99%
10.
2c. Spring V alley W ater.................. 100
Penobscot B ay Band....................10
Standard O il................
100 356
P. Lorillard. preferred.............. 100 11 4 k 118
3
Standard R ope & T w ine.......... 100
55
P .H .A F. M. Roots C o.(Cin.)Pref.50
Standard Underground C able. 100 1 0 0 k
Philadelphia W arehouse........... 100
Phila. A W ilm ington S team boat... 130 142 k Stanley Rule A Level C o............ 25 r 55
Stanley W orks............................. 25 t 35
Phillips B uttorff M fg .................. 100 109 110
State St. E xchange (B o sto n ). .100 115
20
Phcenix Cotton Mills (T enn.)........
96
Stillwell, B ierce A Smith Vaile 100
Pittsburg Plate Glass C o ......... 100 "6i" 63
P referred ...................................100! 107
Plim pton (H artford)..................100 110
Street R ailw ay A Ilium . P rop . 100
30
43c. 44c.
P referred ...................................100 109
100 102 105
Streets West. Stable Car L in e.......
100
90 105
P referred .........................................
100
60
67
934
Sw ift & C o.................................... 100
100
10
Talm age’s (Dan) Sons Co., 8% . 100 xlOO
100
30
3
Tennessee M anufacturing Co.. 100
100 210 212
68
Tenth ATw enty-tkird St.Ferry 10o
100 160 165
48
100 172 173% Texas A Pacific Coal C o.......... 100
Thorne T ype Sotting Mach. Co. 100
90
85
Raleigh Cotton Mills.
P referred...................................100
..1 0 t 1 6 7s 17
7
Trenton P otteries....................... 100
100
Rhode l8l. Perkins H. S.,
48
P referred...................................100
100
46
t Prioes are per share n ot per cent.

Q U O T A T IO N S

OF

x E x-dividend.

BANK

[Y ol LXVI

Ask.
88

90
14k
65
£934

£ 434

30
4k
540
65
85
75
15
80
72
58
109
1U6

360
100

358
3k
101*4

98
109
32

110
2 3 7g
75

94k
102 k W estinghouse A ir Brake Co.. ..5 0
W hitlock Coil Pipe C o ............ 100
5
W iggins Ferry C o..................... .100
W inchester R. Arm s C o........... .100
52
W ool E xchange, N. Y ............... .100
W orthington Co , p r e f............ .100
90
C om m on.................................. .106
11
W ollaston L and........................ . . . . 5
53

AND

TRUST

ALABAMA.
Capital.
$
350,000
100,000
200,000
500,000
250.000
100,000
100,000

COMPANY

Capital.

Surplus.

Deposits.

P V Bid.

A sk.

$
§ 23,677
5.750
§ 30,661
§ 43,712
S 30,194
15,000

$
411,421
25,000
451,969
717,710
1,178,958
320,000
95.000

100
100
100
100
100
100
100

35

40

95
90
95
90
70

100
92
100
95
75

Mobile —
300.000 § 364,914
150.000 150,000

P eople’s B an k..........

100,000
200,000
100,000 5
200,000 §
300.000 §

2,000
15,000
26,249
23,729
67,818

§
[

O akland —
California B an k.......
Central B a n k ...........
First N ational B a n k .
Union Nat. B ank___

100.000
300.000
300.000
150.000

161,267'100
'
1,492
85
§ 87,500 1.205.864. SO
4 41,793
363,751 100 120

S an F rancisco —
Am eTn Bk. &Tr. Co.
Anglo-Cal. Bk. (Ld.j.
Bank o f C alifornia..
Cal.8afe D ep.& T.Co.
Crock’r-W ool’thN.B.
First National Bank
German Sav. A Loan
Hum boldt Savings A
Loan S ociety.........
London, Paris & Am.
Bank.
M utual Sav'gs Bank.
Nevada B k.of San Fr.
8. Fran. Sav. Union.

426,800
[1,870,121
3,000,000
1,000,000
1,000,000
1,500,000
11,000,000

§

§
5
i

[

120,000

t l , 080,797
300,000
3,000,000
1.000.000

t

382,825 100
547,1211100
3,438,287 \roco
1,899,224 100
6 6 1 ,5 0 8 ....
1,163,075 100
368,881 50
692,700jl00
522,8811100
400,000(100
1,124,080(100
647.864(100

2,584,955

§ 25,063 9,582,996
§ 82,981 2,657,966
§ 688.855 4,806.302
§ 617,394 22,095.852

• L ast sale, f Book value. ! P art paid in.

7
63k
13
16k
65
5
60
112
156 k

75
x llO 115
t.........
1%
12*4
59
18
16
95 100
\ 1*4
1%
t 18
200
x ........ 41
tl9 5
_____
185 187
500
110 117
85
80
23
t Its

Sui'plus.

STOCKS.
Prices marked thus

Deposits.

P ’ r Bid.

A sk.

$
5,375,213 100
3,142,505 100 250
2,664,147 1000 950

S an J o s e .—
Bank o f San J o s e ...
CommT A Sav’gs Bk.
First National Bank
Sard. C. Bk. & T. Co.
San Jose S. Dep. Bk.
Un. Sav. Bk., S. Jose

669,122 100 11 2 k 1 1 7 k
20
283,515 50
15
30
45
370,798 100
80
322,840 100
75
2,110,120 30
3 7 k 40
30
671,452 30

D enver —
Amer. Nat’ l B a n k ...
Central Savings B k.
Colorado N at.B ank.
D enver Nat. B a n k ...
D enver Sav. B an k ..
First National Bank.
International Tr. Co.
Nat. Bk. o f Comm’ce
W estern B an k..........

300,000
350,000
500,000
200,000
300,000
300,000

§
§

98,577
14,657
80,000
[ 12,201
& 300,000
§ 40,470

100

500,000 § 102,624
381,600 100 .........
25,000 $
171,300 100 t ........
5,648
500,000
213,964 6,598,008 100 t .........
500,000
185,015 4,548,975 1 0 0 1........
250,000
7,736
449,630 l o o t ........
500,000 567,053 11,394,399 100 t.........
902,411 100 t .........
98,314
250,000
8,065 1,086,874 100 t ........
200,000
189,904 100 t ........
17,924
100,000

122 'S
Q

142'7Q
I37'00
1 o r 07

213'4 r
13o’33
104:01

II7'Q2

C O N N E C T IC U T .
B ridgeport —
Bridgeport N at. B k ..
City N ational Bank.
Connecticut N at. Bk.
F irstN ational Bank.
PequonnockN at.Bk.

531,276 100

§ 77,023
291,685
§•220.346 4,489,991
§3097848 9,903,882
6 78,407 1,844,957
[ 659,803 3,634,714
[1 0514 03 5,480,740
[ 876,400 25,601,221

300,000 5 123,887

8
93
83
41
28

CANADA.'

17h
150,000 25
15
250,000 25
1 2 k 15
30
31 *411,670 25
598,858 100 103 105
702,576 100 103 105

500.000
400.000
100.000
500.000
100.000
200,000
250.000
100.000
100,000
500,000

100.000 l
[
[

1 26%
t .........
6%
88
77
39
27 k
71
6%
63
t 124
15k
64
t lk
58
110*4
155
t 10
50

COLORADO.

Los A ngeles —
California B an k.......
Citizens’ Bank..........
Farm ers’ & Mer. Bk.
F irstN ational Bank.
German- Am. Sav. B’k
Los Angeles Nat. Bk.
Main St. Savings. Bk.
Merchants’ Nat. Bk.
Nat. Bk. o f California
fc^onritvL. A Tr. C o ..
Security Savings Bk.
State L oar A T r. C o..

31,087
24,686
887,245
258,741
47,772
61,085
15,742
47,500
29,129
30,000
45,749
15,585

43
40
98
66
55

[Returns of Canadian banks arc given on page 46. J

CALIFORNIA.
250.000 §

Ask.

38
.........
92
65

S- F rancisco —(Con)
$
$
Sav. A Loan Society. 1 750,000 § 202,796
30' >,000 § 106,947
Security Savings Bk.
Union Trust C o......... ; 750,000 § 118,683

1,522,177 100 235
1,050,000 100 225

ARKANSAS.
L it t l e R ock —
Bank o f Com m erce..
Bank o f Little R ock.
Citizens’ Bank..........
E xchange Nat. B k ..
German Nat. B k.......

Bid.

1 Sale price.

Prices are per share, not per cent, with the exception of New York City and Brooklyn bar^k stocks.
*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (t) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.

B irmingham —
A labam a Nat. Bank.
Ala. Trust & Sav. Co.
B e m e y N a t. B a n k ..
B inningli’inTr.ASav
F irstN ational Bank.
Jefferson Co. Sav.Bk.
People’ s Sav. Bk. ATr

Par.

S to ck s.

T row D irectory—P re f.............. .100
Union B oot A Shoe (N. B .)___ .100
Union D airy C o ........................ .100
Union Ferry (B rook ly n )......... 100
Union Stock Y ards. St. Louis. .100
Union Switch & S ignal............ 50
P referred................................ .100
Union T ype W riter—CommonlOO
1st p referred .......................... .100
2nd p r e f................................... .100
U. S. E xpress............................. .100
U. 8. ulass, c o m ........................ .100
P referred ................................. .100
U. S. L eather............................. .100
Preferred................................. .100
U. S. Oil....*................................. 7,5
U. S. R ubber............................... .100
P referred ................................. .100
U tica Cement............................. ..2 5
Va.-Carolina Chemical C o___ .ICO
P referred................................. .100
W agner Palace Car.................. .100
W ashington Market, J & J ....... ..5 0
W ashington Safe D eposit Co. .100
Webb M anufact. Co—NashvTe 100
W ells, Fargo E xpress.............. .100
...5
W elsbach Comm ercial Co....... .100
.100
W estcott E xpress, com m on .. ion
P referred ................................ .100
W est End (Boston) L and......... ..2 5
W est End Land A Imp. Co., V a.2 5
W estern Aut. Mach. Screw Co .100
W estern Stone Co. (C h ic.)___ .10 0

90
30
125

100
100 55 k
100 245
100
99 100%
100
100 190 200
1000 1530
1050 1160
100 128ki
100 35
100
250 482

40

[U u d iv ’d protits inoluded.

H ar t fo r d —
iEtna Nat. B an k ___
A m erican Nat. B k ...
Charter Oak Nat. Bk.
City B k .o f Hartford.
Conn. R iver Bg. C o.
Far. A Mec. Nat. Bk.
First National Bank.
H artford Nat. Bank.
M ercantile Nat. Bk.
National E x. B a n k ..
Phcenix Nat. B ank..
Security C om pany..
United States Bank.
Conn. Tr. A S. D. Co.
F idelity C o...............
H artford Trust C o..

215,850
250,000
332,100
210,000
200,000
525,000
600.000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
500,000
1,000,000
200,000
400.000
100.000
300,000
50,000
300,000

N e w H aven —
500.000
C ity Bank o f N . H . 500.000
First National Bank.
M echanics’ B ank—
300,000
"Last sale. * Rook Va!lie, 'P a r t

112,000
150,000
100,000
105,000
100,000

507,673
581,457
716,183
568,570
475,963

50
100
100
100
100

95
150
150
175
150

§ 413,920 1,623,129
§ 355,470 1,462,877
§ 127,522
909,158
§ 173,000
908,000
§ 80,000
600,000
§ 156,000 1,268,000
§ 212,495 1,607,790
§ 708,528 3,313,327
Li quid a ti ng. 50%pd.
§ 224,753 1,079.983
[ 590.086 1,086,099
§ 131,800
483,000
§ 132,000 1.043.000
§ 281,000 1.539.000
$ 236,000 1,975,000
§ 16,000
79.4 00
§ 170,000 1,350,000

100
50
100
100
30
100
100
100
100
50
100
100
100
100
100
100
100

140
69
92
104
31
112
112
136
30
60
125
121
104
340
165
110
145

§ 60,000
§ 256,510
§ 49,620

97
35
116
50
65
135
127
375
.
. .
.

120

648,050 100 125
1,298,016 100
437,728 60
67%
paid In. [ Including undivided profits.

BANK STOCK QUOTATIONS,

J aktaky , 1898.]
Surplus.

Deposits.

$
500.000
350.000
464,800
300.000
500.000
100.000
500.000

£
§ 116,721
J 253.070
> 252.735
£ 172,056
§ 458,139
} 54.819
* 205,2 t8
<

300.000
100.000
100.000
500.000

§ 132,623
> 56,240
h 37.618
' 298,128*

F 'r

857.156 50
518,263 10
842.702 100
1,168.217 100
7 8 2 ,6 7 5 1 0 0
447,26 < 100
998,354 100

Bid.

JLsfc.

$

Capital.
N. H aven —<Con.i
Merchant-*’ Nat. Bk..
N. H. Co. Nat- Bank.
Nat. New H aven Bk.
Nat. TratFmen’ a Bk.
Second Nat. B an k...
Union Trust Co........
Yale National Bank.
W a te rbu ry —
Citizens’ Nat. Bank.
Fourth Nat. B a n k ...
Manufae’ s’ Nat. Bk.
W aterbury Nat. B k.

46
14
170
143
171
___
116

621.943 100 ..
354,665 100 ..
395.834 100 ..
899,640 50 ..

DELAWARE.
W ilmington —
Central Nat. Bank..
Eflitab. Gn. A Tr. Co.
Farmers' Bk. o f Del.
First National Bank.
Nat. B k .of Delaware
N, B. o f W ilm ington
and B randywine.See’rlty Tr.«fc 8.D.C0.
Union Nat. B ank-----

63,052
157.375
43,000
120,319
140,055

210,000
500,000
236.000
500,000
110.000

200,010 ' 185.426
500.000 100.000
203,175 ; 323,372

335,542
1.049,660
325,000
717,596
384.4S4

100
100
50
100
200

120
1371s
62%
112%
450

688,8^6 30 72
1.066,851 100 140
1,190,403 25 74

12“
140
67%
116
50U
75
145
77

Second Nat. Bank.
Traders' Nat. Bank
W w t End Nat. Bank.
Am erican S. AT.* Co
JTat.S.D.AT.Co........
Wash. Loan A T r. Co.
G eo rg eto w n —
Farm . A Mech.N. Bk.

100,000!
300,000
250,000
200,000
200,000
200,000
300,000
200,000
500,000
225,000
200,000
20 0.00 0!
1.250.000
1,000,0001
1,000,000

169,355
132.972
131,6H>
45,095
294,970
84,797
434.397
15,400
62,497
110,966
58,155:
42,159
304.400
77,020
216.176

252,000

214,430

1,357,280
h2t,097
1,013,289
414,308
1,5*7,505
65*2,528
1,582,807
268,898
4,530,194
901,013
439,072
394,185
2,508,601
2,087,934
2,163,704

100
100
100
100
100
100
100
100
10O
100
100
100
100
100
100

260
135
130
x l0 6
290
120
312
140
95
100
147
111
122* 125

13.600
50,000
150,000 108,000
100,000 t 91,000
50,000 ■
6,100
50,000 §

5.000

199,000
1)82,000
383,000
155,000

100

GEORGIA.

Geoncla KR. B a n k ..
Irish- Am.DimeS. RkNat. Bk. of Angn*ta.
Nat. E xchange B k ..
Planters’ L. £ S. Bk.
M acon —
Aaieiric^o N a t Bank
Cent. Georula Bank
Cummer'! & 8av. Bk
E xchange Bank.......
First Nut. Bank........
Maoon .Marin** Bank
Union Ravine* Bank
A Tra#t
S a van n ah —
Chatham B an k ........
Citizen*’ B a n k ........
German la Bank
.
Merchant*4 Nat. Bk
Nan. Bit. of Savannah
Okie thorps Saving*
A Trust C o ______
Ba van nan. Bank A
T n o t C o . .............
Southern Bank of
8tAte o f Georgia.
People'* Saving* &
L a o C o ..,,,, * * ..,

100,000
150,000
400,000
100,000
400,000
350,000
160.000
100,000
200,000
210,000

8.000
.......... ! 100
50
128,173 2,3a0,*44 100 400
120.000
685,000 IOO 92
'
6,500
152,000! 100
i 76,311
6 4 1,44 110 0
S 118,000: 1,159.000 100 110
5 4 3 .-2 0
539,039 100 150
'
200
' 33,278
631,903 100 100
5 45,OOO
_______ 100
65

30,000
200,900
200.000
30.000
250,000
200.000
50.000

5 22.749
4,90ft
S 89,478
5 11,945
) 95,355
i 21,362
5
7,340

380,206
332,733
1,708,609
160.964
376,931
272.596
208,201

100 110
UK) 61
100
IOO 80
100 110
100
65
10
10

3 9 4 ,1 1 6 .,,,
250,000 5 71,873}
1511,000.,..
100,000 { 15,225
20,0*0
116t5 < 0 ___
50,000
500,000 160.0^01 1.600,000 . . .
401,330 ..
200,000 J 83.044
8,000i
200,000 . . . .
125,000
200,000;\ 33,000
150,000
500.000
200,000
900,000
250.000

’
5
5
,

2.5.000
80,13a
45,808
108,917
171,495

95
89
125
94
117
76

70
95
75
90
115

50
100
100
100
100

70

96
90
95
120
80

x 45% 46
1 109 n o
*109 110
91
90
128 130

125,000

30.000

342,000 100 *103

104

3*50,000

25,000

753,909 100 x i o i

102

500,000

400.000

2.002.797 100 xU O

139.400! !J

16,000

45,000 100

98

100
100
100
IOC
100
IOC
10C
IOC
100 l

no

EVANSVILLE—
Bank o f C om m erce.
Citizen*’ Nat. Bank.
First Nat. Bank— ..
German B ank.......... ]
Old Nat. B a n k ..,..,,

280
162%
105
110
101
260
150
150
110
200
140
100
98

390
100
100
260
225
109
210

410
263
111

|
219,400
200,000
500.000
400.000
500.000

$ 19,500
S 42,222
• 174,086
5
S 53,200
4 260,177

Indianapolis .
300.000 4 59.908!
Capital Nat. B an k..
Fletcher'* Bank____ 1.000,000 5 194,392;
300.000 14 779,044
IndianaN aL Bank.
I ndiana Trust C o---- 1,0110, o o o l 53,637
S 122,784
Merchants' N at.B lc.
12,500!
state Bk o f Indiana.
86,938!
Unton Trust C o .......
T erre H a u te .
First N ational Bank.
National State Bank
Terre Haute T r'atC o
Vigo Co. Nat. Bank.

185,000
462,739
1,180,732
321,530
2,436,790

95
100
100 122
100 100
100 90
100 125

100
125
110
100
140

1,092,643
4.056,962
4,172,288
278,497
2,207,978
382,719
236,909

100
___
100
100 107
100 125
100
100 122

300
109
128
100
124

632,230 100

} 378,130
75,390
16,240
39,377

85

260
125
100
100

56,44 1 100
295,126 100

ft
$

Da v e n p o r t —
Citizens* Nat. Bank
D avenport Nat, Bk..
Davenport Sav.Bank
Farm. A Meeh. Bank.
First Nat. Bank - ,. .
German S arin** Bk
Iowa National Bank.
Scott Co. Saw Bank.
Union Savings Bank

117,921
32,525
70,927
1,750
72.873
150,144
16,699
52,4 37
9,542

850,000 100
250,799 100
2.182.006! 100
411,762 100
645,7191100
1.307,569 100
585,984 100
1,716,038 100
340,458 100

Des Moin es Bankers’ Iow a State.
Capital City State Hk
Central State Bank
Cen, Loan A Tr. Co.
Citizens’ Nat. Bank
D esM olne* Nat. Bk
Iow a Loan A Tr. Co,
Iow a National Bank.
Security L. A Tr. Co.
Valley Nation’ l Bank

9,533
160,500|4
100.000 5 1 0 ]l8 «
50,000|
S
25,000
200.0001
200,000 107,891
16,450
300.000
500,1X10 100,000
100.000 ; 18,612
20.622
187,571
200,000 5 125,745

297,132 100
297.809 100
170,041
100
1,155,300 100
ll319,921 100
3,750,000 100
273,127 100
100
060.980 100

D ubugue —
Citizens’ State Bank.
Dnhuqne Nat. Bank.
First National Bank.
Ger. Tr. A Saw Bank
Iow a Tr. A Saw Bk.
Second N at’l B a n k ..

145

85
80
80
85
llOHi 112
250
225
135
263

142
95

100.000 5
100.000 4
2 0 0 ,0 0 0 ;
150.000 5
i o o .o o o ;s
300.000! 4
400.000I5

11,451
27,978
43,943
18,418
23,918
30,000
80.437

167,639
204,958
666,206
372,741
288,442
973,393
1.322,257

100
100
100
100
too
100
100

140
80
170
90
125
185
no
140
105

145
95
180
100
130
195
1J 5
150
no

90

120
120

100
85
100
100
114
125
125

115
103
150
115
no

120
105
100
117
115

*
* ...

KENTUCKY.

100

ILLINOIS.
C h ic a g o —Surplus includes u ndirifled profit*Am. Ex. Nat. Bank. 1,000,000 289,892 3,317,604
Bank o f C om m erce..
40,048
907,705
500,000
Bankers'Nat, Batik
1.000,006 130.581 «, 192,7 45
"0,000
86,894
315,512
Chicago City Bank
200,000
50,879
229.881
500.000 629,127 9.029,471
Chieago.Nat. Bank
Commercial Nat. Bk 1,000.000 1,191.082 10,641,0511
Continental Nat. Bk ! 2,000,000 506,192 15,246.054
Corn F.zchanirc Bk
1.000,000 1,171.579 8.118,039

210

IOWA.
105
70

362.000 ...
368,794
1,125.448
571.924
410,724
323,892

118
78

375,164 100
265,810 100
428,283 100
28 1,67 110 0 ......... .........
501,232 100
1,0 27,2 541 00

iliiliiii

At l a n t a —
A m erican T rust A
B anking Co --------Atlanta Nat. Bank..
Capital Cttr Bank...
E rchange B ank----Fourth N it B ank..
D owry Banking C o ..
Madd o r Rucker B.Co
Neal Loan A Bk*. Co
Third National Bk .
Trust Co. o f Georgia.
A ugusta —
Augu*!a Savings Bk.

160
255
85

119,975 j 5,287,341 100
95 100
75.
1 ,1 5 7 ,0 3 8 ....
80
1,964.111 100 97 102
529,070 100
92
2,000,307 100 87

000 2,507,450 32,927,062
000.1.44 2,530 14,847,791
700,771:12,388,0521
100
193,551
953,910:100
1,030,116 3.278,123 100
27,303
28,976
40,340
103,547
70,413
126,519

A sk.

INDIANA.

100
125
100 200 210
100 lds^
100 ....... 110

125,000 100

000
156.959!
101,036
143,562
102,187

R ockford —
Forest C ity Nat B k.
Matuifrs' Nat. Bank.
People’s B an k .. . . . . .
R ockford Nat. Bank.
Third Nat. B ank.—
W innebago Nat. Bk.

808,713 100 180

FLORIDA.
J acksonville —
First Nat- Bk. o f Fla.
Nat, B k .o f Jacksonv.
N at.B k. State o f Fla
*; Saving* A T ru e Bk.
Southern Saving* A
Trust C o . ..............

Capital. Surplus, i Deposits. P'r\ B id.
- IC hicago —(Con.)—
$
s
$
250.000 1 4 6 /0 6 2.125,702 100 150
D rovers' Nat. Bank.
First N ational Bank. 3.000. 000 2,246,176
37.622,903 100 254
100.000
16.634
313,717 100; 75
First N at.Englewood
500.000 550,590 1,268,559 100
Forem an BrosBg. Co.
500.000 110,467 2,613,882 100 112
Ft.D earbom N at. Bk.
000 92,843 3,265,101 100
Glohe Nat. B a n k .... 1.000.
75
Hibernian B anking
222.000 344,515 4,354,7041 00 190
A ssociation ............
3
5,000
54,570
274,005 100*
Hom e Savings Bk”. ..
500.000 261,96« 1,318,701 100 130
International Bank.
200.000
16.094
Lincoln Nat. B ank..
682,828 1001 90
Merchants' National
1.000.
000| 1,648,804
13,132,463 100 i 265
Bank........ ..............
00011.118.819
14,768,137 100: 161
M etrop’litan N at. Bk. 2.000.
250.000
83,794
M ilw. Ave. State Bk.
674,593 100 100
Nat. Bk. o f Am erica. 1.000. 000 213,035 3,862,333 100 100
Nat. Bk. o f B epubllo. 1.000. 000 168,094 4,981,355 100 100
National Live Stock
750.000 1,194,323 4.667,562 100; 250
Bank o f C h ica g o...
N. W estern. Nat. Bk. 1.000. 000 561,869 6,314,965 ICO! 135
50.000
39,128
361,581 100 135
Oakland Nat. B ank..
200.000
6,130 2,264,539 100 !
Prairie State B a n k ..
500.000 255.597 2,871,862 100 175
State Bk. o f Chicago.
2.000. 000 270,100 7,442,420 100 133
Union Nat. B ank—
300.000
3,561
372,990 100
95
Western State Bank.
50.000
6,618
144,433 100
W est Side B a n k .....
Am* Tr. & Saw B k ..l 1.000.
Ohio. T itle & Tr. Co., 1,500,000
Com m ercial L. A T r . 1 500.000
500.000
Equitable Trust C o..
500.000
Garden City B k.A Tr.
riUTioia Trust «fc Sav­
2.000.
ins* B a n k ___ _—
Merchants' L.& T, Co. 2.000.
Northern Trust C o .., 1.000. 000
500.000
Royal Trust C o.........
500.000
Union Trust C o ..___

DISTRICT OF COLUMBIA.
W a s h in g t o n Central Nat. B an k ..
C itizens’ Nat. Bank,
Colum bia Sat- Bank.
Lincoln Nat. B an k..
Nat.Bank o f W ash,.
Nat. Capital Bank ..
Nat.M ’ tropo U fa Bk.

3 0

115
260
230
137
270

'L a s t sal*. * Book vain*. tPart. nald tn. iln o ln d ln g undivided profit*
* Craftir changed to Commercial Bank on Jon 1, 1898.
T

C ovin g to n .
Citizens' Nat. Bang..
Corinjcton Trust Co.
Far. < Trader*’ Nat.
k
First Nat. Bank........
German Nat. B ank..

200.000
100,0001
300,000!
300,000!
330,000

53,575
7,264
174.39!)
S'?,879
100,151

473,713
14,000
665,890
886,788
042,294

100
100
100
100
100

200,000
300,000
400,000

22,944
241,284
113,692

135,821 100
470,258 100
228,571 100

35
200
110

62,458

328,808 100

120

L exington —
Fayette Not. B a n k ..
First Nat. B an k ..,...
Lexington City Nat.
B a n k .....................

200,000 5

-Last sale. t Book value. ! Part paid tn. ^Including undivided profit* ‘

L exington —Con.
$
100,000
Nat. Exohange B an!
Northern Bk. o f K y. 1,813,900
150,000
Phoenix Nat. B a n k ..
150,000
Second Nat. B ank...
100,000
Third Nat. Bank.
L ouisville —
800,000
A m erican Nat. I
800,000
Bank o f C om m erce..
Bank o f K en tu ck y ... 1,645,100
390,000
Bank o f L ouisville...
500,000
Citizens’ Nat. Bank..
300,000
Farm ers’ < Drovers'
fc
500,000
First Nat. Bank........
300,000
German Bank..........
249,500
German Insurance..
179,000
German Security
500,000
Louisville Bank’g Co.
400,000
L ouisville City N. B.
300,000
Tlilrd Nat. B ank___
500,000
Union Nat. B an k___
Western Bank.
250,000
Colum bia Finance &
Trust C o................. 1,000,000
F idelity Trust & Safe­
ty Vault C o............ 1,000,000
125.000
K entucky Trust C o ..
800.000
Louisville Trust C o..
N ew port—
100,000
German Nat. Bank..
100,000
N ew port Nat. Bank.

P’r

Deposits.

Surplus.

j Capital.

$
219,943
645,830
349,664
244,479
86,909

$
§ 26,509
&177,200
55,820
$ 7,420
§ 20,943

Bid.

Capital.
100 76
100
100 105
100
100

100
90
110
85

c 107,270 2,267,400 100 90
& 787,000 2,400,000 100 190
§1137000 1,500,000 100 170
251,000 100
§ 40.000
§ 191,275 2,557,860 100 118
550,000 100
S 50,000
l 314,111 1,516,186 100
2,323,800 100 200
$ 361,000
5 322,000 2,734,500 50 190
769,120 100 145
S 102,000
S 275,000 1,112,266 100
)
263,062 100
$ 25,847
849,196 100 100
§ 96,434
1 160,011 3,260,635 100 119
900,000 100
§ 100,500

92
193
173
100
120
90
140
150
100
65
105
121
125

§ 250,000

980,000 100 117

119

550,000
3,062
425.000

100 200
100
556,000 100 119

50

59,091
5,115

509,313 100 150
209,924 100
80

95

5 30,468
j 98,809
§ 115,783
* 277.652
5 396,045
§ 249,897
l 74,316
S 899,430
§ 31,486

3,622,616
814,169
945,438
1,976,223
3,046,399
3,431,913
1,004,270
3,982,311
825,785

100
100
100
100
100
100
100
100
50

2,824
100,000 $
300,000 $ 83,594
100,000 l
7,571
300,000 5 18,202
1,094
100,000 $
400,000) § 952,984

214,598
1,289,611
192,825
1,209,082
112,989
4,128,135

100 77
100 76
100
100
100 81
100 330

477,789
2,328.823
614,248
190,315
1,282,784
759,848
334,570
1,883,927
700,000

100
100
100
40
100
75
100
io o
100

1,000,000
380,200
300,000
100,000
300,000
500,000
250,000
200,000
300,000

100

220

122
90
342
193
122 k
126
510
39

128
95
100
203
126
585
41
80
82
95
OOis
94

MAINE.
P o r tl a n d —
Canal Nat. Bank.......
Casco Nat. Bank.......
Chapman Nat. Bank.
Cum berland Nat. Bk.
First National Bank.
M erchants’ Nat. B k ..
Nat. T raders’ B an k..
P ortland Nat. Bank.
Portland Trust C o ...

110
99
32
97
109
97
100
133

112
101
100
34
99
111
99
102
135

MARYLAND.
B alt im o r e —
Am erican Nat. Bar k
Canton Nat. Bank.
It
1
!
t
i
.
t
y
k
Merchants’ N. Bank .
e
e
t
t
Nat. H ow ard Bank.
Nat. Marine B ank..
Nat. M echanics’Banl t
Nat. Un. Bank o f M 1
<
Old-Town B an k___
People’s B an k.........
Second Nat. B ank..
Western Nat. Bank.
Baltim ore Trust &
Guaranty Co........
Fidelity < Deposi
fe

200,000 § 62,737 1,515,727 IOC
100,000 v 14,80s I 253,554:10C
500,00C $ 737,89‘J 1,998,469 It
512,560 § 149,555
820,520! 10(
300,000 ? 35,962
654,3901100
300,000 § 221,744 2,988,947110(
500,000 $ 98,539
936,906|10C
650,000 $ 397,66] 1,671,2121 4C
1,110,000 § 294,677 1,620,080 100
50,000
300,000
375,02811001
400,000
90.00C
571.415 100
500,000 § 60,758
822.991! 100
1,500,000 5 592,824 4,085,43] IOC
1,210,700 4 477.69C 1,877,042 IOC
300,000 § 103,511
653,09t 15
600,000 § 251,094 1,737,28C 100
800,000 5 665,278 1,757,707 25
230,000 § 43,494
678.18C 10
400,000 § 141,088 1,205,70C 30
1,000,000 $ 639,389 3,031,567 10
900,000 § 250,299 1,413,507 ! 75
150,000 5 157,099
911,90S 10
225,000 $ 18,748
322,53S 20
500,000 § 605,411
875,993)100
500,000 § 72,919 1,101,280 100
230,000 § 54,916
497,871 100
500.000 5 399,770 2,297,069! 20

116 120
........ 90
22
22%)
122 k; 124
88
91
178 180
97% 99
6 2 k 63
121% 122
107 108
.........
90
91
144 145
138 k 139
17% 1 7 k
133 134
47
48
10% 11
40
39
18% 19
7 9 k 80
17
19
17
18
1 9 1 k 192
90
94
98 101
3 9 78 40

500,000

300,000

1,752,363 100 250

260

1,000,000

750,000

50 157

160

100.000
1,000,000

100
98
1,235,391 100 140

101
141

1,000,000 1,000,000

< D eposit Co.
fe

3,060,677

160

500,000
F rederick —
Central Nat. Bank...
Citizens’ Nat. Bank
Farmers & Mecna:
ics’ Nat. Bank___
First Nat. Bank........
Franklin Sav. Bank.
Frederick Co. Nat.Bk
Institution..

50 156
100 323

120,000
100,000

46,621
157,644

125,000
100,000
112.000
150,000

47,364
8,680;
11,570|
50,048;

399,089 25
134,108 100
111,597 100
156,235 15

171,000

50,000

626,510 100 165

* A fter assessm ent o f 30%

MASSACHUSETTS.

A sk .

LOUISIANA.
N ew O rleans Canal B an k.........
Citizens’ Bank o f La.
Germania Nat. Bank
Germania Sav. B k ...
H ibernia Nat. Bank.
Louisiana Nat. Bank
M etropolitan B ank..
New Orleans Nat.Bk.
P eople’s B ank..........
P rovident Savings &
Safe Deposit Bank.
State N ational Bank
Teutonia B ank..........
Union Nat’ l B a n k ...
U. S. Trust & Sav. Bk.
W hitney Nat. Bank.

Vol L X V l

THE QUOTATION SUPPLEMENT.

4 0

205,199 25
29
1,572,988 100 250
32%

30

33
80
110
18%) 19

Bid.

! Surplus.

A sk,

(led pr
Surplu s o f nation al banks i ncludes u n \dtvi d ed pi ofits.
B oston —
A tlantic Nat. B an k ..
Atlas Nat. B ank.......
B lackstone Nat. Bk.
Boston Nat. B a n k ...
B oylston Nat. Bank.
Broadway Nat. B k ...
Bunker H ill Nat. B k .
Central Nat. B an k...
Columbian Nat. B k ..
Com m ercial Nat. B k .
Continental Nat. Bk.
E liot National Bank.
E verett Nat. B ank..
Faneuil H all Nat. Bk
First National Bank.
First W ard Nat. B k ..
Fourth Nat. B an k...
Freem ans’ Nat. B k ..
Globe Nat. B an k___
Hamilton Nat. B k ...
H ow ard Nat. B a n k ..
L incoln Nat. B an k..
M anuf’ s’ Nat. Bank.
M arket Nat. B a n k ...
Mass. Nat. Bank.......
M echanics’ Nat. B k ..
Merchants’ Nat. B k..
M etrop’ litanNat. Bk.
Monument Nat. B k..
Mt. Vernon Nat. B k.
National C ity Bank.
Nat.Bk. o f C’mmerce.
Nat.Bk. o f C’mmonw.
Nat. Bk. o f No. A m ..
Nat. Bk. o fR e d e m p ..
Nat. Bk. o f R epublic
National Eagle Bk.
Nat. E xchange B k ..
N. H ide & Leath. Bk
N. Market Bk. o f Brig.
Nat. R evere Bank.
N a t io n a l R ockland
Bank o f R oxbury.
Nat. Security Bank.
Nat. U nion B a n k ...
Nat. W ebster Bank.
N. Eng. Nat. B ank .
North Nat. Bank . . .
Old B oston Nat. Bk
P eoples’ Nat. Bank
o f R ox b u ry ___
Second Nat. B a n k ..
Sh.& Leath. Nat. Bk.
South E nd Nat. B k ..
State Nat. B an k.......
Suffolk Nat. B a n k ...
Third Nat. B a n k ___
Trem ont Nat. Bank
W ashington Nat. Bk.
W inthrop Nat. Bank
Am. Loan & Tr. C o ..
B ay State Trust C o ..
Bost. S. Dep. & Tr.Co.
Colum bia T rust Co.
Internat’l Trust C o.
Mass. Loan & Tr. Co,
M attapanD .& Tr.Co.
M ercantile Tr. Co ..
N. E ngl’ d Trust C o..
Old Colony Trust Co,
Puritan T rust C o ..
State St. Trust Co ..
U. S. Trust C o .....
B everly —
B everly Nat. Bank
B rockton —
Brockton Nat. Bank.
H om e Nat. Bank
Plym outh Co. Safe
Dep. & Trust Co
C am bridge —
Charles R iv. N. Bank
Camb’ge S.D.&Tr.Co
lstN at.B k,atCam ’p ’t
C helsea —
First National Bank.
Winnisimm et N at.Bk
D an vers —
F irst National Bank.
Fa ll R iver—
Fall R iver Nat. Bank
First N ational Bank.
Massasoit Nat. Bank
M etacom et Nat. B k ..
National Union Bank
Pocasset Nat. Bank.
Second Nat. B a n k ...
F itchburg —
F itchburg Nat. Bank
R ollstone Nat. Bank
Safety Fund Nat. Bk.
W achusett Nat. Bk..
H averh ill —
E ssex Nat. B ank___
First National Bank.
Haverhill Nat. Bank
H averhill Safe D e­
posit & Trust C o ...
M erchants’ Nat. Bk.
Merrim ackN at. B ank
Second Nat. B a n k ...

322,146
569,591
234,442
290,319
700.000 399.995
200.000 213,269
500.000 422,527
500.000 360,497
1,000,000 234,457
71,809
250.000
1, 000,000 407,962
528,612
1, 000,000
94,240
400.000
1,000,000 458,060
1,000,000 1,090,025
200.000 145,491
750.000 236,793
800.000 168,406
1,000,000 180,194
750.000 295,906
1,000,000 250,051
27,219
500.000
94,856
500.000
44,413
800.000
88,909
800,000
250.000 105.087
1,773,440
3.000.
000
500.000 115,537
150.000 185,464
57,103
200.000
96,832
1.000.
000
1.500.000 588,152
1,000,000 715,198
1,000,000 251,382
1,000,000 436,711
1.500.000 1,247,028
1,000,000 140.996
1,000,000 451,520
1.500.000 393,229
96,452
250.000
1.500.000 197,648
750.000
1.500.000

1, 000,000
1, 000,000

300.000
250.000
1,000,000
1,000,000

184,771
509,998
657,510
304,100
732,658
239,892
260,228

1, 000,000
1, 000,000
900.000

1.174.000 100 106%
3.658.000 100 106%
1.816.000 100 85%
2.550.000 100
90
1,850,0001100 *......... ; i i 9
2.042.000 100 *......... 1006»
1,440,479.100 1 9 5 k ........
2,030,000;100 107%! 108
2,500,000:100
81%
1,015,000; 100
79% 80
2.081.000 100 HO
1.963.000 100 119 119%
1.058.000 100 *......... 89
2.514.000 100
126
4.765.000 100
222
876,537 100 *......... 127%
2.883.000 100 120
1.896.000 100 *
85
6.026.000 100
86
87%
1.664.000 100 102% 103%
2.541.000 100 85%
1.580.000 100 *......... 75
2.663.000 100 102 103
1.854.000 100
64
65
1.395.000 100 *......... 76%
1.299.000 100 120
11,141,000 100 155 157%
1.001.000 100 *......... 90
487,994 100 *
219
1.189.000 100
99 100%
1.621.000 100 72%
8,116,000 100 105 105%
8.719.000 100 1 4 1 k 142
2.078.000 100
90
8.497.000 100 112 112%,
9.976.000 100 141
142%
1.651.000 100 75
7.615.000 100 128 i'3'0
3.134.000 100 It 3
584,550 100 n.
100
5.226.000 100
80
1,725,166
1,661,000
2.354.000
2.502.000
3.272.000
3.314.000
1.973.000

100
“
100
100
100
100
100
100

★

137
io i
146
90
102%

648,537 100
300.000 187,593
1.600.000 1,138,341 9.313.000 100
1,000,000 266,543 11,503,000 100 1 1 3 k
94
1,000,000 231,98« 4.685.000 100
248,536 100
9,777
200.000
2 , 000,000 620,127 4.633.000 100 108
1, 000,000 458,840 1.937.000 100 103%
2 , 000,000 160,078 7.947.000 100
1, 000,000 230.088 2.157.000 100 70
750.000 309,287 1.062.000 100
99k
300.000 235,586 2,082,000 100
1,000,000
400.000
300.000
1,000,000
100.000
1,000,000
1,000,000
100,000
250.000
1,000,000
1,000,000
200.000
300.000
200.000

625,224 6,066,903 100
119,417 2,518,845 100
687,001 100
43,307
1,223,403 7,497,542 100
237,967 100 100
6,156
1,457,249 8,702,989 100
242,518 2,349,218 100 100
616,981 100
39,727
24,403 1,240,755 100
1,000,000 15,359,167 100
1,235,970 16,281,121 100
891,250 100
13,306
47,139 1,907,426 100 102
1,806,155 100
112,200

200.000 §

90,818

137%
178%
130%
101%
91
123%
176
114%
65
110
90
71
99%,
131
1247*
105

100
185%
100

348,027 100 1 4 2 k 147

20,000
100,000

597,430 100
989,226 100

6,199

404,352 100

100,0001$ 67,666
100.000 $ 30,875
200.000 § 196,549

562,838 100
601,025 100
646,688 100

152
113%
189%-

300.000 $ 106,677
100.000 $ 28,192

571,126 100
335,498 100

997&
100

150,000 $

130,975

100.000
200,000
100,000'$

37,297

73

557,477
593,309
808,764
503,410
318,458
523,965
342,541

'400,000
400.000
300.000
500.000
200.000
200,000
150,000
189,003
137,970
43,044
209,501

250.000
250.000
200.000
250,000

23,179
100,000
200,000 135,790
200,000 { 130,714
200,000
100,000
240.000
150.000

75

125
175

<
{
$
{

33,854
37,073
162,697;
64,153!

100 107
100
100 150
100 130
100 106
100 145
100 165

686,227
383,982
520,000
926,153

76

100
100

100
100

142,246 100
7 2 1 ,0 1 0 'l0 0 129
531,212 100 150
431,036
266,959
569,694
453,533

100 112

100 118
100 155

100 157%

*Last sale. iB ook value. JP art paid in. § Including un divided pro tits

J

anuary

BANK

, 1 8 9 8 .]
Capital.

H olyoke —
Olty National Bank.
H adley Falla Sat.Hk.
H olyoke Nat, B an k..
Hom e Nat. B ank___
Park National Bank
La w r e n c e —
Arlington Nat. Bank
B ay State Nat. Bank
Lawrence Nat. Bank
Merchant!!' Nat. B k .
Pacific Nat. B a n k ...
L o w e ll —
Appleton Nat, Bank.
First National Bank.
Low ell Trust C o.......
March, Nat. B ank . .
M iddlesex Trust Co.Old Low ell Nat. Bk,
Prescott Nat. Bank.
B allroad Nat. Bank
Traders' N at. B an k ..
W amesit Nat. Bank.
L ynn —
Central Nat. Bank..
F lrst National Bank,
L ynn National Bank
LynnSafoXiep.&T.Co
M anofae’sNat. Bank
N ational C ity Bank
Nat. Security Bank.
Sec’y SafeDep. AT.Co
N ew B edford —
Citizen*' Nat. Bank.
First National Bank.
Mecfi. National Bank
Merck. Nat'l Bank...
Nat. Bank o f Com.
New Bedford S .D on.
i T r . Co...............
P eabody —
Bo. Danvers Nat. Bk.
Warren Nat. Bank
S alem —
A siatic N at. B a n k ...
First National Bank .
M ercantile Nat. Bank
Merchants'.Vat. Bank
Nat. E xchange Bank
Haamkeae Nat. Bank
Salem N a t B ank___
S pringfield —
A gaw am Nat. Bank.
Chapin Nat. Bank.
Chicopee Nat. Bank
City National Bank..
First National Bank.
Hampden L’nATr.Co
John H ancock Nat .
Pynchon Nat. Bonk
Second S at. Bank ..
Springfield Nat. B’ k
Springfield Safe De­
posit A Tr. C o........
Third S at. Bank.____ f
T au n to n —
B ristol Co. Nat. B ank:
Machinist*' Nat. B k .
T aunton S at. Bank.
W orcester—
Central Sat. Bank .
Cltlxens’ S a t Bank.
CUy National Bank
First Nat. B a n k .......
Mechanics* Nat Bk.)
Qutnslgam’d Sat.Bk
Worcester S a t Bank
Wore. S. D. & T r. CoJ

Surplus.

$
500,000
200,000
200,000
250.000
100.000

$
(
'
$
5

l*eptnfUs.

100,000 $ 27,676
. _ y
300,000 i 65,795
100,000 { 50,051
150,000 $ 39,016

P ’r Bid.

S
828,232
224,739
824,917
395,465
418,048

$
103,297
147,626
112,562
67,697
54,020

STOCK

412,637
494,551
410,520
546,407
384,193

100
100
100
100
100
100
75
100
100
100

105
150
165
112

120
120
127
115
112

300,000 * 1^1,804
■
75 4,-9 2 100
250,000 ■ 169.507
401,035 100
125,000
26,196
429,018 100
4 0 0 .0 0 0 '2 7 9 .2 4 2
731,173 100
100,0<30
______
191,578 100
200.000 $ 69,656
329,353 10O
300.000 ■ 162,062
<
54a .354 100
400.000 § 133.786
612,418 100
200.000 ‘ 34,684 1,287,857 100
250.000 i 84,862
290,611 100

143
85
120
128
130
102
130

200,000
500,000
100.000
100,000
200.000
200.000
100,000
200,000

155
125
225
165
95
150
225
140

250,000
1,000,000
600,000
1,000,000
1,000.000

] 117,°0 0
361,500
1 231.6 in»
812,500
| 167,100
463,500
105,529
973,774
55,000
370,000
; 172,500
416,800
? 158,600
582,600
< 114,607 1,064,321
50,000
200.000
250,000
500,000
200,000

100
100
100
100
100
100
100
100

125

80
409,511 100
558,148 100 *
6 I V 21! 100 *. _
955,658 100
365,757 100

Ask.
110
160
,168
118

.........
126 !s
150
99
90
131
131
103
132
160
130
170
100
160
230
145
>85
145
175
192*2
60

200,000 $ 22,429

554.118 100

150,000 • 75,326
$
250,000 S 116,525

259,023 100 116
289,430 100 125

315,000 } 94,870
300,000 [ 79,901
20 0.0007 57,333
200.000 S 114,4^0
200.000 5 29,235
500.000 $ 315.U30
300,000 $ 81.296

416,915
277,838
298,091
478.532
239,221
404.581
478,500

500,000 $ 70,048
500,000 < 111,642
4 0 0 . 0 0 0 1 0H.392
250,000 J 148,875
400,000 $ 88,096
100.000 ' 12.809
2,50,000 > 02.065
2 0 0 ,0 0 0 '1 0 7 ,3 8 3
300.000 \ 189,029
200.000 } 96,239

726,130
1,171,909
1.347.281
1,032,735
553.331
833.258
433,642
1,370.990
672.210
1,038,284

120
15ft
145
105
125
10ft
185
130
140

125
160
150
lift
13ft
110
140
135
ISO

500,000; J 190,036
500,000 ( 493,229

1,970.206 100 130
1.193,839 100 203

140
220

500,000 j 217,515
2 0 0 .0 0 0 ; 134.070
600,000 5 221,998

503,892 100 120
313,950 100 16ft
445,643 100 150

85
120
130

30 27
30
100 85
90
100 102>, 10ft
50
05
70
100
91
100 129 133
100
98
100
100
100
10O
100
100
100
IOO
100
100

300.000 $ 122,318 1,036,314 100
150,000;- 59,334 1,006.014 100
400.000 190,234 1.419, M 4 100
300.0001 i 220,714 2.355,962 10O 17.5
350,000
57.420
753,252 ZOO 95
250.000 J 133,378
994,894 10O 133
500.000 229,812 1,037,030 100 145
200.000 5 13.5.546 2,134,631 100

135
135
150
140
150
135

782,827
386,840
294,318
536,584
674.905

100
100
to o
100

D etro it Am. Exch. S at. B k..
Central Sav. B ank..
Citizens’ Sav. BankC ity Sar, B ank___ _
Commercial Nat. Bk
Detroit Nat. Bank.,
DetroitRIv.H av Bk.
D etroit Sav. Bank
D im eS av. B a n k .. . . .
First National Bank.
Oerman-Am. Bank.
H om e Sav. B ank___
MeLellan A A. S av ..
Mechanics’ B an k ... .
Michigan 9av. Bank.
Penlneular Sav. Bk.
People’* Sav. B a n k ,.
Preaton N a t Bank.,
State Sav. B an k____
union N a t B a n k ...,:
Union Trus t C o........
Wayne Co. 8av. Bk.

400,000
100.000
200,000
150,000
ftOO.OOC
,000,000
100,000
200.000
200,000
500.000
100.000
200,000
150,000
100.000
150,000
300,000
500.000
700,000
200.000
200,000
500,000
150.000

G rand R apids —
Fifth S a t Bank . . . j
Fourth S a t Bank
Or. Rapids S at. Bk,,

100.000 i 11,535
300,000 i 50.131
500,000 ; 165,138

h 121.223 2.697.522 100
; 15,000
412,000 100
5 78,000 1.318.000 100
2.075.000 100
: 18.000
$ 215,963 3,435,968 100
249,623 5.602,770 100
r.o0T
<>oo 100
l 19,000
364,000 5,31^.000 100
I 47,000 2,137,000 100
146,8*3 5,007.181 100
■ 20,000 1,128,000 io n
; 30,000 1,407.000 100
, 13.000
320,000 i o o
32.000 1,297.00*1 10O
4 57,000 1.377,000 100
; 108.000 2,470,000 100
:■ 2 40,000 6.038,000 toco
110,427 3,736,3271100
, 195,000 5,220,000 100
I
8,708
270,296 100
938.000 100
I 81,000
\ 539,000 7,602,000 100

Capital.
G rand R a p . - iC oil )
Gr. Kapids S a v .B k ..
K ent Co. 8av. Bank.
National C ity B ank..
Old National B ank..
P eople's Savings Bk.
State Bk.of Mlehig an
Michigan Trust C o ...
P eulosularTrust Co.
S agin aw —
Am . Com. A Sav. Bk.
Bank o f Saginaw----Commercial Nat. Bk.
First Nat. Bk. o f SagP eoples' Savings Bk.
o f East Saginaw. .
Savings Bk. o f E. S.
Second Nat. B a n k ...

140
105
100
150
„ , t „ 128
105
.........
125
160
110
105
100
110

200
115

S

150.000
50,000
500.000
800.000
100.000

150.000
200.000
100.000

Surplus.

Deposits. P ’r; Bid.

* 42,113
l 87,871
{ 118,009
J 233,521
l 18,020
' 34,540
5 111,469
i 18,929

1 0 0 ,0 0 0 '
200,000 \
i o o to o o |
{
100,000

AsTc

$

1,121,754 50 ....... 110
1,786,259 50 ....... 230
1 , 0 5 5 ,1 0 4 100

2,213,022
893.439
442.017
553,949
117,704

45,088
120,057

.......
100 .......

120

100! .......

112

120

100 ' ............ 110
50 ....... 100
100 150

287,986 100i .......... 135
903,362 100 ......... 1150
352,265 100! .......... 140
422,891 100; ........ 140

5 8 ,2 2 4 4 ,7 8 7

50,000'$ 44,531
371,303
100.000
58,521 1,560,064 1 60;
200.000 $ 305,544 1.434,953 100

150
250

M IN N E SO T A .
D uluth —
Am erican E xch. Bk.
Comm ercial Bank.
First National B an k.
St. Louis Co. Bank..
Duluth Trust C o.......
M inneapolis —
Far. < Mee. Sav Bk.
fc
FirstN ational Bank.
Flour City Nat. B 'k ..
German-Amer. B k...
Germania B ank.......
Hennepin Co.Sav.Bk
M etropoltan Bank.
X at. Bk, o f Commerce
N icollet Not. Bank.
Northwest'!) N. B k ..
People’s B k.of Minn.
S tA n th on y Falls Bk.
Security B ank......... 1
Standard B an k____
Swedlsh-Amer. N. B
M inneapolis Tr. C o ..
M innesota Loan A
Trust C o.................
Minn. Title Insurance
A Trust C o............. i
S t . P aul —
Capital B ank............
First National Rank.
Germania Bank___ _
Merchants’ N. Bank
N a li Ger. Amer. Bk.
Northern Exch.Bank
St. Paul Nat. Bank,
Seandlnav'n-Am, B’ k
Second Nat. B a n k ...
State Bank ...............
Union B a n k ............
St. Paul Title Insur­
ance A Trust C o ,..!
St. Paul Trust C o ...,
Security Trust C o___

K ansas C it y —
Am erican Nat. Bank
Bank o f Grand Aye.
C itizen,' N at-B ank.
Firat National Bank.
International Loan
Inter-StateXat.Ban>
Kan, City State Bank
Mechanic** B ank___
Missouri Karma* A
Texaa T rust C o. . . .
Missouri Union Trust
Nat. Bank o f Coin
m ere©......................
New England Safe
Deposit A Trust Co
Onion Nat. B ank___
Union A ve. Bank of

Bay City —
150,000 ; 81,251
5O.0OO
32.286
100,000
16,781
20O.OCX ' 4 1.473
300.000 $ 31,853

4 1

1,000,000
500.000
60,000
50.000
100.000
200,000
1,000,000
500.000
1,250,000
50.000 4
1 5 0 ,0 0 0 ;
1,000,000!
50.000 §
250.000 {
500.000
500.000
500.000
546,914 100
100.000 § 43,079
1.000.
000 <1032668
5,392,776 100
200,00 0 k
4,880
760,005 ___
1.000.
000 h 3ft0,205
3,782,261 100
1,000,0001$ 79,408 3,7 1 l,7 f'8 100
100,000 ’
321
243,524 100
600,000 v 75,612
884,707 TOO
100,000 ; 38,226
560,325! 100
200.000 S 205,825 1.178.347 100
50,000
11.434
130.341 ...
100.000 5 28,250
419,414 100
500,000
250,000
264.226

32,544
61,428
20,325

177,650! 100
47.7951100
73,878 100

115
202
80
103

120
206
80
40
70
110
220

120

.....
......

30
20
50

MISSOURI.

MICHIGAN.
B ay C ity B a n k .......
Bay County 8 av. Bk.
Commercial Bank
First N ational Bank
Old Second N a t Bk.

QUOTATIONS

100
1225
100
75
105

90
362,847 100
1,851,-881 100 115 117
1,048.017 100 . . . . . . I 118

•Last sale. fBonk m in e. : Part paid In. ^Including undivided profits

Unit- States Trust Co
S t . J oseph —
Central Savtngs BkFlr*t Nat. Bank o f
Buchanan C o.........
German-Amer. Bank
Merchants’ Bank. ..
Vat. Bank o f 8L Jos,
Park B a n k -...............
State National Bank
T ootle, Lemon A C o.
S t . L ouis —
Am. Exchange Bank
Boatmen’ s Bank___
Bremen Bank........ ..
Citizens* B an k..........
Commercial Bank.
Continental N. Bank
Fourth Nat. B a n k ...
Franklin B ank........
German-Amer. Bank
German Savings Inst
Inter'l B k.of St Louis
Jefferson B ank........
Lafayette B a n k .....
M echanics’ B ank___
M erchants’ Laclede
N ational Bank.......

100 72
100
100 95
100 175

75
100
IOO
185

100
100 119
85
100
100 90

121
90
95

............ 100 102

10ft

250.000 $ 27.169 1,200,480
50,000
2,400
140.00C
200,00014 23,014 1.010,545
250,000 $ 2-16,920 5,720,19$
1,000,000
7,379
1,000,000 $ 308.818
200,000
20,276
50.000
2.000
1,250,000$1242340
100.000

111,156
2,169,257
705,231
524,000

25.000

100

1,000,000 $ 370,741 15,687,384 100 108

112

1,040.600 100 125
3,822,200 100 100

130
101

100.000
35,000
600.000 ’ 114,764
10,000
250,000
50,000 )

............
1,000

300,000 100
650,000 100

95

100

16,569

500,490 io o

io o

105

250,000 : 14.141 1,020,000
100,000 ’
8,967
631,105
200,000 '
9.611
844,092
100,000 { 120,960' 2,238,835
4 0 ,000 $
5,742
136,777
500.000 U duldati ng.20% pd.
60,000 $ 25,117 1,770,202
500,000 $ 345,804
2.000,000 { 719,794
100,000 $ 196,830;
200.000 $ 24,814
500,000 5 579.4871
1,000.000 $ 227,914
1.000.000,? 740,304
600,000 125,076
150.000 $ 905,139
250,000 $ 514,360
200.000 $ 78,273
100,000
38,725
100.000 383,105
600,000 $ 725,9071

2.600,837
8.108.880
1,109,521
407,694
3,595,649
7.671,552
4,145.284
3,036.701
2,595,236
4,485,436
851,678
295,303
2,403,981
3,403,028

100
100
100
100
100
100
Prl

100
80
90 100
300 _____
100 105
‘ ......... •15
v ateh .a n k .
90

50 77
80
100 163 165
100 i 200 235
100
65
75
100 245 i255
100 118 120
100 200 !204
100 146 150
100; 730 800
100 300 310
100 144 |
148
100 97 100
100; 315
430
100 211
216

1,400,000 $ 78,1001 8,450,928 i o o ’ 118

120

‘ Last sale. IB ook v a lu e. iP a r tp a ld ln . $ Including undivided profit.*

Capital.

Surplus t

Deposits.

QUOTATION
Bid.

PV

|
1

THE

4 2

309,810 100 120
87
3,327,167 50
100 119
2,893,171 100 144
4,295,215 100 144

M
O
o

145
88
180
100
125
107

1,319,875
191,536
1,048,420
363,455
283,363

100
100
100
100
100

80
135
150
415
150
360
90
200
125

200,000 § 82,413
200,000 6 78,754
300,000
200,000
200,000
100,000
100.000
100,000

§ 175,000
§ 61,000
$ 115,778
$
6,142
$ 22.985
§ 69,000

165
139
270^3
130
116

B rooklyn T rust C o..
Franklin Trust C o...
H am ilton Trust C o ..
Kings Co. Trust C o ..
L on g l.L oa n & Tr.Co.
M anuf’rs’ Trust C o ..
Nassau T rust C o___
P eople’ s Trust C o ...

80
140
88

100,000
100,000
200.000

270,412
42,892
25,595

2,992,601 25
513,893 25 *
710,067 100 *

119
25
58

M an’f ’ rs’ & T raders’.

Central Trust C o___
N. J. Tr. & S .D . C o..

Elizahethp’t Bkg. Co.
First National Bank.
National State Bank

100,000
50;000
200,000
350.000

10,000
45,000
100,000
350,000

150
155

Third National B ank.

H oboken —
First National Bank.
Hud. Tr. & Sav. Inst.
Second Nat. B a n k ...

110,000
125.000
125.000

409,851
109,686
82,744

1,486,330 25
2,726,038 100
826,610 100

125
200
160

Second vat. Bank ..

J ersey C ity —
First N ational Bank.
Hudson Co. Nat. Bk
N. J. Tit. G u.& Tr.C o.
Second Nat. B a n k ...
Third Nat. B ank___

400.000
250.000
200.000
250.000
200.000

730,932
507,429
275,000
393,122
165,482

5,143,869
1,945,844
2,263,830
1,439,226
843,131

100
100
100
100
100

300
340
300
235
160

300.000
350.000
200.000
250.000
200.000
500.000
500.000
500.000
200.000
300.000

653,100
83,000
229,926
117,765
195,761
448,992
320,743
312,371
148,968
115,057

2,733,867
1,900,000
1,504,515
1,055,757
2,229,440
2,300,713
1,958,918
1,666,545
1,061,685
904,118

50
100
100
100
100
50
50
50
100
100

160
118
210
152
210
87
82
82
170
145

100.000

120,000

1,024,000 100 150

400.000
300.000
150.000
100.000

300,000
60,000
90,000
445,310

1,835,927 100 235
1,532,115 100 150
954,382 50 190
5,088,000 100 800

100,000

41,000

1,050,000 100 160

100,000

12,000

260,000 100 120

250.000
500.000
500.000
500.000

82,753
328,966
339,474
300,000

510,871 100 108
642,012 100 145
1,196,403 50
82
1,354,270 50
80

15,271

702,869 100 105

161,381 100 100
191,369 50 135
690,283 100 150
845,390 50 170

90
155

100
210
127

1,740,000
343,300
724,591
146,295
327,000
522,250

135
110
125

100
100
100
100
100
100

135
us inc ludes
200
190
140
90
105
x395
1 80
90
100
110
240
240
245
280
x360
180
180
145
103
200
130
120
100

1,000,000 1,530,536 10,685,636 100 400
1,000,000 932,676 5,404,489 100 218
500,000 527,694 4,261,305 100 225
500,000 743,699 5,602,850 100 278
500,000 412,295 3,150,485 100 215
500,000 585,902 3,188,931 100 x225
500,000 271,580 2,241,255 100 151
1,000,000| 1,118,924 6,094,962 100 240

150
100
110
405
100
110
260
250
255
195
195
155
108
135
105

281
225
230
153

B uffalo —
Buffalo Comm ercial.
Buffalo Loan T rust &
Safe D eposit C o ...
Citizens’ B an k..........

620,541 100 *
752,355 100 *
1,874,615 50 *

E l iza b e th —

Ask.

745,428 25
25% 2 6 k
566,360 100 100 105

B rooklyn —Prices are p er ce nt, n otp er share. Su r p l
undivided pro nts.
150,000 110,300 1.094.900
io o ;o o o
115,700 1.467.50011 no
B rooklyn B ank.........
300,000 165,300 1,545,900 100
Eighth W ard B a n k ..
100,000
31,000
235,000 100
Fifth A ve. B a n k .......
100,000
51,200
486,500 100
F irst National Bank.
300,000 957,500 5,610,000 100
200,000 180,900
835,900
German-Am. B an k..
100,000
15^547
172,553 100
H am iltonB an k.........
100,000
35,651
492,357 100
K ings C ounty Bank.
150,000
78,900
715,700 100
M anufacturers’ Nat.
252,000 398,600 3,073,800 30
B an k........................
M echanics’ B an k—
500,000 426,900 2,833,700 50
Mech. & Traders’ B k .
100,000 189,200 1,126,000 100
Nassau Nat. B a n k ...
300,000 581,600 4,002,000 100
300,000 574,400 2,957,000 50
N ational C ity Bank.
N orth Side B an k—
100,000
108,100 1,151,400 100
P eople’s B an k..........
100.000 106,000
868,600 50
Schermerhorn B an k .
58,800
100,000
552,600 100
100,000
Seventeenth W d. B k .
66,200
440,100 100
Sprague Nat. B a n k ..
200,000 220,500 1,020,000 100
Twenty-sixthW d.Bk.
100,000
51,200
494,100 100
100,000
48,100
306,600
W allabou tB an k.......
io o ;o o o
3 i;5 0 0
495^900 100

37,365
162,089
279,034

100.000
' Last sale. tB ook value. {P art

100
100
100
100
50
100
100
100
100

AUBURN—
Cayuga Co. Nat. Bk.
Nat. Bank o f Auburn

100,000
200,000
260,000

T ren to n —
Broad St. Nat. Bank.
First National Bank.
M eehanics’ Nat. Bk..
Trenton Banking Co.
T renton Trust & Safe
Deposit C o.........

$
6 52,738
§ 60,407
$ 146,076
$ 946,033
$ 219,930
§ 792,562
6 72,972
$ 309,080
5 28,730

122
148
146

C am den —
Cam den Nat. B a n k ..
First National Bank.
National State Bank
Camden Safe Dep. &

P ate r so n —
F irst N ational Bank.
Paterson Nat. Bank.
Second Nat. B a n k ...
Paterson Sav. Inst’n
Paterson Safe D epos­
it & Trust Co..........
Silk City Safe D epos­
it & Trust C o.........

Bid.

123
90

NEW JERSEY.

N ew ark —
E ssex Co. Nat. Bank
Fidelity Title & D. Co
German Nat. B a n k ..
M anufact’rs N. Bank
M erchants' N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N. Bank
North W ard N. Bank
Second Nat. Bank..
State B anking Co. o f

P’r

s
1,151,074
1,014,512
562,046
1,298,401
591,158
4,136,999
1,025,005
4,388,868
537,777

B inghamton —
B ingham ton Tr. Co.
C ity National Bank
First National Bank.
People’ s B an k...........
Susquehanna Valley
Strong State B a n k ...

*.........
*.........
*.........
*.........
*.........

LXVI

Deposits.

$
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000

NEW HAMPSHIRE.
138,625
65,699
96,002
62,254
31,828

ol.

Surplus.

A lbany —
A lbany City Nat. Bk.
A lbany County Bank
First National Bank.
Mech’nics & F ’rm ers’
Merchants’ Nat. Bk.
Nat. Comm ercial Bk.
Nat. E xchange Bank
N. Y . State Nat. Bk..
Park B an k .................

L incoln —
Am erican Exchange,
385,654 100
Nat. Bank...............| 200,000 f 30,076
200,000 § 18,153
227,035 100
Colum bia Nat. Bank.
400,000 |
1,847 1,277,781 100
First N ational Bank.
100
100,000
M erchants' Trust Co.
100
200*000
Security Invest'n tC o
O maha —
400,000 § 31,051
655,274 100
Comm ercial N. Bank
100
175,000
E quitable Trust C o ..
100
50,000
13,000
F idelity Trust C o___
500,000 § 119,365 4,339,752 100
First National Bank.
Merchants' N. bank.
500,000 5 105,080 1,629,296 100
Nat’l Bank o f Com­
259,733 100
300,000 §
7,645
m erce......................
400,000 § 39,-164 1,088,467 100
Nebraska Nat. Bank.
350,000 100
36,803
Omaha L oan & Tr. Co
50,000
Omaha Nat. B an k... 1,000,000 § 103,007 4,851,947 100
Rochester Loan &
30,000
100
B anking C o............
100,000
Union National Bank
250,000 § 18,290
516,617 100
United States Na­
400,000 § 36,290 1,517,804 100
tional B a n k ...........
S o u th O maha —
Packers’ Nat. Bank.
100,000 § 14,438
313,730 100
South OmahaNat.Bk
100,000 § 105,241
983,968 100
U nion Stock Yards
National Bank.......
200,000 § 150,449 1,470,077 100

200,000 l
150,000 T
150,000 $
150,000 h
100,000 1
$

Capital.

159

NEBRASKA.

M an ch ester —
A m oskeagN at. Bank
First National Bank.
Manohes’rN at. Bank;
Merchants’ N. Bank.!
S econd Nat. B ank...I

[V

NEW YORK.

A sic.

S t . L ouis— Concl.
$
*
1
9
157
Nat.Bank o f Com’rce 3,000,000 i 976,251 15,489,106
Northwestern Sav­
100 140
200.000
81,627 1,511,857
ings B ank...............
86
St. Louis Nat. Bank. 1,000,000 139,005 4,618,3^8 100
StateB’n k o f St.Louis
650.000 5 1142977 3,566,073 50 176
192,106 100 90
5,519
100.000 ^
South’ ll Com. & Sav.
652,015 100 115
200,000:
48,101
South Side B ank___
Third National Bank 1,000,000 { 193,350 6,218,938 100 105
Lincoln Trust C o___
500,000 < 45,624
Mi ssi ssip.Val* y T r.Co : 2 , (ioo.ooo 611,963
St. Louis Safe D epos­
41,076
it & Savings Bank.
200,000
St. LouiB Trust C o ... : 2,500,000 620,847
U nion Trust C o......... 1.000,000 367,991

SUPPLEAIENT,

Colum bia Nat. Bank.
E llicott Square B k ..
Fidelity Tr. & Guar.
G erm an-A m erican..

M erchants’ B an k ___
M etropolitan B an k..

300,000 § 380,888
250,000(6 80,331

3,940,477
9381932 100

225
115

200,000
100,000
300,000
200^00
300,000
500,000
200,000
100,000
900,000
200,000
300;000
200,000
100,000
300'000
500,000
200,000

1,483,992
1,275,377
2,099,120
910,865
916,647
5,034,421
1,713,442
2,884,755
6,249,336
5,941,791
1,518,654
1,127,248
969,388
1,727^928
1,802,947
800,519

140
200
150
105
100

6 56,000
5 3 37,191
§ 183,932
§ 28,746
$ 17,305
§ 135,093
\ 98,899
§ 583,321
\ 610,843
§ 905,548
l 196,211
$ 111,756
l 14,891
5 99,994
\ 330,326
$ 63,653

100 125
100 195
100
100
100 138
100 125
50
100 485
100
100
100
100
100 110
100

5000
75
127
125
100
130
120
100

E lmira —

125

L ong Island C it y .
Queens County Bank
N ew Y ork C ity —
in clud es undiv
Am erica, B ank o f ___
Amer. E xch. Nat. Bk.
A stor P lace B a n k ...
B ow ery B ank............
B roadw ay, National.
Buteh. & D rov .,N a t.

90

Central Nat. B an k ,..
Chase Nat. B an k___
Chatham Nat. Bank.
Chem ical Nat. Bank.
Citizens’ , N ational..

150

Clinton B ank............

165

160

Colum bia Bank........
Com m ercetNat.Bk.of
Continental Nat. Bk.
C om E xchange B k ..
E ast R iver Nat. B k ..
E leventh W ard B k ..
F ifth A ve. B an k.......
F ifth Nat. B an k.......
First Nat. B a n k .......

150

Fourth Nat. B a n k ...
Franklin Nat. Bank.
Gallatin Nat. B an k..
G ansevoort B an k_
_
Garfield Nat. B an k..
German-Amer. B k ...
German E xch. B k ...
Germ ania B an k .......
Greenw ich B an k —

In. ^Including undivided profits-

300.000 5 603.338
300,000 % 121,200
4,213
' 100,000 \
100,000;$ 117,600

3.433.995
957,424 100 *
109.164 inn

140

2,674,978 100 220

P rices a re p e r cent, not p er sh are
ided p rofit s.
1,500,OOOi 2,597,700 19.851.000i 100
5,000,00012,480,800:18,709,000 100
250,000 355,600 2.831,300 100
250,000 618,800 3,533,000 100
1,000,000 1,634,200 5,597,500 25
300,000 169.300 1.371.800 25
1,000,000 519,100 12,624,000 100
500,000 1,496,900 29,786,300 100
450,000 988,000 6,037,000 25
* 300,000 7,454,700 27,123,000 100
600,000 407,000 3,117,500 25
1,000,000 3,745,800 86,937,300 100
300,000
29,400!
680,600 100
100,000
48,6001
710,700 100
300,000 185,800 1,713,900 100
5,000.000 3,559,000 19,775,500 100
1,000,000 204,100 6,109,900 100
1,000,000 1,314,000 9,432,200 100
250,000 145,400 1,324,900 25
100,000 112,600 1,323,000 25
100,000 1,113,800 8,551,600 100
200,000 312,100 2,186,600 TOO
500,000 7,012,900 26,007,300 100
100.000
44.100
880,700 100
3,200,000 2,056,700 25,974,600 100
31,200
200,000
495,0001100
1,000,000 1,653,900 5,636,000 50
200,000!
24,300
513,400 50
200,000 810,300 5,652,4001100
750,000 285,700 2,695,500 75
200,000' 570,700 3,356,4001100
200,000 711,400 5,2 41,4 001 00
200,000 163,400
970,100 25

.

Sur plus
340
170
220
300
225

350
174
325
250
105

165
500
290
4000
125
700
90
110
150
205

300
140
100
212

X ......... 140

285 295
135 145
225
2800 3300
225
2700
160
180 185
75
310 330
105
600
114
275
300
165

'L a s t sale. iB o o k value. 1 Part paid In. § Including undivided profits-

January , 1898. J

BANK STOCK QUOTATIONS.

Capital.

Surplus. Deposits. F"r Did.

A sk

N. Y . C ity — ico n .)
$ .
$
*
Hamilton B a n t.........
200,000
94,500 1,198,100,100 100 .........
at. Bank 1,000.000 2,1
(00 31,104,5 0 0 1 0 0 305 ........
Hide A Leather N.Bk.'
500,0001 144,600' 1,307,600,100
87
95
Home B ank..............
100,000'
81,800
532,700 100 150 . . . . . .
!i H irer B ank
200,000 186,800
971.000 100,1 5 5
.....
Em p.ATraders’ N Bk
1,500,000 5,715,100 27,670,000 100 520
550
Irving Nat. B a n k ....
500,000 359,000 3,179,000 50 145
155
i.
■ - Nat.Bk
600,000 | 489,800 3,069,300 10O 165
175
Liberty Nat. B a n k ...
500,000 290,800 2 ,7 3 0 ,8 0 0 '100 130 .........
Lincoln Nat. Bank.
300,000 046.100; 6,810,100 100 775 ........
Manhattan Co. Bk
2,050.000 2,100,800 16.762,000 50 230
250
Market A Pul.Nat.Bk
900,000; 1.021,100 5,963,300 100! 220
250
Mechanic*' Nat. Bk
2,000,000 2,087,600 8,297,000 . 25 135
200
113
Meeh. A Trader*' Bk
400,000! 223,500, 2,440.000 25 .......... 1
M ercantile Nat. Bk.
1,000,000 1,030,000' 9.397,9001100 168 .........
Merchant*' E x .if .Bk.
600.000 180,900 5,684,400 50 120
....
Merchants' Nat. Bk2,000,000 1,060,900
13,686,300 50 145 155
M etrop olis.B 'k ofth e
300,000 316.800 5,923.400 100 440
.......
M eant Morel* Bank.
250,000
82,000 1,627,200 100 100 .........
Mutual B ank............
200,0001
94,700
341,400 100! 100 .........
Hawaii B ank............
500,000 ! 264,300 2,976,800 50 150
___
N. Amsterdam.Bk. o f
250,000 277,500 2,882,700 100 230 ..........
N .Y . C ounty N at. Bk.
200,000, 434,200 4,100,600 100 700 I . . . . . .
N. Y. Nat. E xch. Bk.
300,000 63,400 1,380.600 100 80
.....
N .Y ..N . B .A ..B k .o ( 2,000,000 1.900,600
14,040,000 lOOl 235 245
Nineteenth Ward Bk
100,000
22.300
927.400'100 100 .........
Ninth N ation'! Bank.
750.0001 282,400 3,750,000 100 90 i.........
No.Am er .Nnt. B k .of
700,000 55 4,10011,126,000 70 135 ...........
Oriental B an k..........
300,000
406,300 1,792.000 25 145
.....
Pacltlft B ank...............
422,700 465,400i 2.853.100 50 180 1190
Park Bank, National 2,0<X).00O 3,265,700
4 0 ,190.000 100 265 275
People * B an k_____
200.00 01 250,800 2,542.1oo 25 200 ' _____
Phenix Nat. B an k..
1,000,000 246.600 3,571,000 20 92
97
P laza B an k...............
100.000,
105.700 1.25o.3oo 100 185
.....
P rod n eeL i Bk..N.Y
1,000,000: 314,000 3.292,200 100 114 118
Sepuhllc. Nat. Bk, o f 1,500,000 858,200 J 7 ,3 5 7 ,2 o 0 l0 0 155
165
Riverside B ank___
100.000!
94,300
623.100 100 100
.....
Seaboard Nat, Bank.
500,000 324,800 10.409,000 1001 170
.....
Second Nat. B an k ...
300,000 689,900 6.268,000 100 450 I.........
Seventh N at-B an k ..
300,000'
90,500 2,297,900 100 100 .........
Shoe A Leather, Nat.
1,000,000 159.500 3,890.300 100 94 ! 100
Sixth Nat. B ank____
200.000
343.600 i ,510,One, !iX> 275
; ....
Standard Nat. Bank
200,000
27,8(Mt
296. l o o TOO .....................
State Bank _____ . . . .
100.000! 65,000 1.675.000 100 110
.....
State o f New Y o rk ..
1,200,000! 495,700 2,837,000! 100 110 112*2
T radenu’n'* NaL B k.;
750,OOOi 120,800; 2,7*4,500 40' 105 !.........
T w elfth Want Bank
200.000 148,7001 1,332,200 1001 130 .........
T w entv third w-.l Bk
100,000 42,800
796,400 100 100 1..........
Union B k.,National
1.200,000 786,600! 10,804,900 to o l 226 i..........
Union Square Bank
200,000 269,900' 2,394,800 100 ........ 185
Welle, la r g o A Co’,
B a n k ....... ...............
500,000
120,086 3,452,739 100 . . . . . . . . . . . .
Weat Side B a n k .,...
200,000 341,100 2,507,000 100 275
......
Western Nat. Bank
2,100,000 587,800 28.573,100 100 130
140
YorkvtUe B ank.........
100,000' 114,500. 1,207,400 100 ........ .........
A m erican D eposit A
L oan C o.................
500.000; 282,42! 5,038,431 ,.
....................
A tla n tic Trust Co
1,000.000 526,036 1,830,217 1(M 120 .........
i
Central T rust Co, of
New Y o r k ...........J 1.000,000 6,679.8-tO 29.338,520 100 1265 .........
C olonial Trust Co.
1,000,000 500,000
...
..
163R .........
C ontinentalT ru- 1Co
500,000 353.666' 5,655,770 100 172 . ..
F a n n ers'L 'n A T r.t'o l ,000,(8 m- 1.
7 .
'. - I " *:.((
Fifth A c , Trust Co.
500,000 500,000
100 240 ]
.
G uaranty Trust Co.2,000,000 2,631,075; 13,909,712
100 445
.
H olland Trust C o._,
500,188)!
55,308
164.075;
..................
Kalckerboek’ rTr.C o
l,(X)0,000i 577.106 11.807,967 1(8) *2(8) ........
Manhattan Tr. Co
1.000,0(8) 470.830 4,789,806 30 152 ........
M ercantile Tr, C o ..
2,000,000 2,785.5.57!25,339,007! 100 425 ___ _
M etropolitan T r. Co. 1,000.000 1.140,468 12.500.803 1(8) 300 .........
N .Y .Llfe Ins.A T .0o J/t0<).<88) 2,775.240 20.934,838 100)1130 ........
N .Y.SecnrUfATr.Co. 1,000,000! 1,485,104 13,451,741 1 0 0 3 5 0
.........
KealEs.Tr.CO.ofN.Y ! 500,000 349.483 4,330,536 IOO 1K0 .........
State Trust C « ,......... 1,000,000
069,468 8,870,484 100 185 105
Title (loa r. A Tr. O )
2,500,000 2,1*3,325
833,458 100' 270 275
Union T r .C o .o f N.Y
1,000,188)5,333.930 29,323330; 1(8)1000 . . . . . .
U.
8. Mort. A Tr. Co 2,000,(88) 1.298,101 9,043,418'100! 255 . . . . . .
U.
8. Tr. Co. at N. Y
2 non 000 10027788 43,561.13* t o o 1130 ....
W ashington Tr. Co.
500,0(8) 538.626 4,313,523 '0 0 225 .........
R o c h e st e r —
A lliance B ank..........
150,000 ' 42,2*7
973,00* 100 0 0 . . . . . .
Bank o f M onroe .. .
100,000 ) 209,399 1,253,901 100 ....................
Central B an k............
200,000 1 66,843 1,115.703 100 ....................
Commercial Bank
2 0 0 ,0 0 0 } 111,083
978,003 100
............
Flour CUjf Nat. Bank
300,000 ! 173,000 1,705,000 100 ....................
German-Amer. Bank
200,000 4 268.203 2,719,260 100 240 250
M erch ant*'B ank_
_
100,0(X)4 134,093 1,055,365! 100
. 250
Powers Bank ____
lOO.OOO'j 51,907
40X.A09 100 ... .
Traders’ Nat. Bank.
230.000 / 704.5*8 2,4*1,033 50 350
100
Union Bank______
200,000 i 115.956 1,519,610 IOO ....................
R ochester T r, A Safe
Deposit C o . . . .........
200,000 i 111,335 5,641,962 50 350 .........
Security Trust Co.
2 0 0 .0 0 0 ) 173,036 1,014,944 100 ........ . . . . .

S yracuse —
Bank o f Srraense.
Commercial Bank.
First National Bank
Merchants’ Nat. Bk.
W. Y. State Bkg. Co..
Sait Springs Nat, Bk
State Bk. o f Syraense
The R obert Here B k ,
Third Nat, Bank. ,
Trust A Deposit 0 )
o f O nondaga.____

123,000 5
250,000
250,000 f
180.000 )
100,000 1
200.000 )
100,000,i
100,000 )
300,000 )

113,962 1.003.241100 175
180
61,08*
717,479 100 120
125
282,310 2,039,315 t o o 200 215
231,444
726,132 100 200 .........
73,1*3
468,267 100 150
175
100.083
801,885)100 130
150
113,967 1.271,188 IOO 180 '200
233.053' 1,079,023 100 300 ____ _
138,941
790.934 1 (8 )’ 170 200

100,000 JU 6.041

2.161,942 100 210

225

2 0 0 .0 0 0 )
150,000 )
250,000 ,
250,000 1
300,000 )
300,000 )
240,000 §

658,272
2,150,182
1,289,700
1.756,053
1,028,756
560,843
961,291

120
215
185
200
165
75
250

T roy —
Centra! Nat. Bank.
M ansfaut’ rs Nat, Bk
Mtrtnai Nat Bank .
Nat. Stale B k.of T ru),
Troy C ity Nat. Bank
Union Nat. Bank___
United Nat, Bank
U tica —
A.
D. Mather A Co.'B a n k .....................
First National Bank
Fort Worth A Utica
Trust C o ...............
Oneida County Rank
Oneida N a t.B a n k .,

*9,941
177.407 !
239,631
203,401
235,397
3,297
341,239

50 118
IOO 210
100 1*0
100 105
100 100
50 _____
100 325

2 0 0 ,0 (8 )) 31,659
321,474 100 100
600.(88) i 427.28* 1,450,900) 60. 110
63,67*
125,000 )
40O.000 ;

115
112

....... ......................... 100 .........1 ......
2.12,937
575,727 100 243
280
366,285
927.942 100 180
190

’ Last sale, » B ook value. I P art paid in, ) laeindlng un divid edp rofit*.

4 3
Capital.

Utica — (Con.)
Second Nat. B a n k ...
U tica C ity Nat. Bank
Y onkers —
Citizens’ Nat. Bank.
First National Bank.

Surplus.

$
$
300,000 $ 117,705
400,000 ) U S ,089
100,000 § 113,290
150,000 $ 73,611

Deposits.

P 'r

3
>
579,789 100
799,864 50

Sid.
95
55

Asfc.
100
57

785,152 100 ........
1,208,098 50

NORTH CAROLINA.
R a l e ig h —
Citizens' Nat. Nank.
Corom'l A Farm's Bk
M e c h a n ics ' D im e
Sav. B a n k ............
Nat. Bk. of Raleigh.
Raleigh Savings Bk.

100.000 S 45,830
100.000 $ 28,351

55S.543 100 125
397,587 100

15.000 5
1,671
225,000
88.033
15.000 i 16.048

54,322 25 26
27
479,673 100 115 118
197,018 25 32*2 3334

ISO
128

O H IO .
C in c in n a t i —
Central Trust k 8afe
Deposit Co.............
Cincinnati Safe De

400.000 S 192.773 1,767,235 100 150
200,000

30,000

414,931 100

100.000
100
Citizens* Nat. Bank. 1.000,000 $ 333,680 4,762,314 100
100,000
8.393
214,85c1100
Equitable Nat. Bank
350,000 $ 114,925 1,182,830 100
Fifth Nat. Bank----- 300,000 ) 76,784
938,185 100
First Nat. Bank........ 1,200,000 $ 505,680 5,832,211 100
500.000 - 454,372 3,306.577 100
Fourth Nat. B ank...
240,000 & 100,411 1,248.326 Pri
Franklin Bank........
500,000 ) 382,404 2,714,236 100
German Nat. Bank..
250,000 l 157,783 2,216,768 100
Market Nat. Bank...
600.000 } 1 67,064 2,305,497 100
Merchants' Nat. Bk.
600,000 J 557,117 2.934,512 100
Nut. Lafayette Bank
700.000 l 200.883 2.860,104 100
Ohio Valley Nat. Bk
200,000 l 200,899 1,693,500 100
Second Nat. Bank .
Third Nat. Bank....... 1,2<X>.(>00 6 450,908 3,337.813 100
500,000 $ 430,688 2,363,016 100
Union Sav.B.ATr.Co.
200,000 5 349.411 1,236,781 100
Western German Bk.
Clevelan d —
Americ’n Ex. Nat.Bk
175,400
4.700
342,878 ICO
300,000 5 113,819 1.688,463 100
B’way Sav.A I/n Co.
800.000 $ 189,406 2,991,348 100
Central Nat. Bank
CltizeuH'Sav.vV L..A» h 1,000,000 u 1021386 6,408,186 500
500,1X8) 4 112,119 1.438,705 100
Cleveland Nat. Bank
500.000 $ 152,602 2,576,582 100
Cleveland Trust Co
50,000 • 10,143
Columbia Sav. AL.Co
244,107 50
Commercial N. Bank 1,500,000 & 509,375 2,524,636 100
50,000 $ 3,108
CuyahogaSv. A B .C o
136,200 100
53,000 j, 5,045
Detroit St.8’v.AL.Co.
251,750 100
DimeSav.A Bkg. Co.
300,000 5 99,009 2,615,023 100
200.000 • 76,018 1,425.709 100
East End 8nr.Bk.C0.
Euclid Ave. N. Bank
500,000 5 216,907 3,204,069 100
200,000 5 11,388
Euclid A . S. k B. Co.
504,677 100
500,000 ? 111,621 1,781.008 100
F lm National Bank.
78,000 5 25,582
I’orwttCUySv.Bk.Co
619,537 25
50.000 f 11,738
Garfield Sav. Bk. Co.
344,321 too
50,000 £ 10.16*
Ger. Amer.Sav.B.Co
324.862 50
Guardian Trust C o ..
500,000 £ 86,500
952,796 100
100.000 $ 12,742
L. Sh. Bkg. A Sav. Co
446,642 ICO
50,000 l 36,312
1,0ruin Ht. Sav. Bk.Co
534,817 50
200.000 { 32,712
Murlno Bank Co-----382,711 50
Mercantile N, Bank 1.000,000 > 287.250 2,492,536 100
134,755 37
Mer.’Bkjr A S tor. Co.
224,000 * 14,378
Nat. B'k Com inert?*'.. 1,500,000 j 376,003 4,001,830 100
720,976 100
National C ity Bank
250,000 { 302.755
Park National Bank.
500,000 i 16,117 1,881,710 50
50.000
29,102
Pearl St. Sav.A L.Co.
054,030 50
100.(88) S 125,000 2,031,255 200
People** Sav. A L. A*.
780,665 50
Prod. Ex. BankV Co.
100.000 - 24,479
Having- »VTrout C o ..
750,000 S 130,592 4,£04,506 100
Society for Saving*
..........
2473112 25,473,436
150.000 ■ 20.781
711,507 100
So. Cievcrd B k V Co
500,000 } 114,574 3,211,273 UK)
State National Bank
1,121,022 50
Unit'd Bkg. A Sav.Co
100,000
Union Nat. Bank_
_ 1 .ooOiooo 5 251,153 3,232,163 100
617,842 100
Wade Park B'k'g Co
100,000 $ 15,293
97,399 50
W,Cleveland Bkg. Co
2,492
Wi-.t'h Rre'rveN Bk. 1.000.000 S 149,122 2,167,155 100
Wick B'k'g k T r. Co
584,075 50
250,000 } 22,072
Woodland Ave. Sav,
250,000 A 69,037 1,472,924 100
C olum bus—
Capital City Bank. .
Citizen*’ Saving* Bk.
Clinton Nat. Bank.,.
Columbus Sav*. Bk
Commercial N. Bank
Deshler Nat. Bank
East End Sav. Bk.Co.
Hayden Nat. Bank..
Merchants' k Mannfnet’rs* Nat. Bank
New Fir*t Nat. Bank
Ohio National Bank.
State Savin** Bank
k Trust Co.............

75

75
205
80
90
103 105
241 245
190 210
vate b ank.
200 205
150
125
245’*
2275
123 125
279 280
136 138
190 200
350 375
125 130
145 150
130 131
1050
118 120
149
53
55
128 130
100 102
57
60
125 126
150
144 145
100 102
124 125
00
115 116
46
50
1071*2 109
110 112
72
73
45
133 135
25
133 135
190 200
121 122
so
75
510 520
54
56
160

....... . ___
_

110
120
135
129 L)
114
45
126

15.000 1,320,063 100 115
1.206,927 100 100
1,017,033 100 115

loo.ooo 5 43,363

111
122
136
130*3
115
46
127
51

150

250,000 100
60.000
11,000
781.135 100 150
100,000.
75,000
523,261 100 115
27,001
200.000 ;
163,2321
100 105
50 000
10,000
501,232 100
200,000 A 28,728
300,000 S 128,164 1,271,512 100 140
100 100
25,000 ^ 5,448
579,145 100 120
200,000 ; 41,069
73,000 100 100
150,000
350,000
400,000
400.000

85

531,382 100 125

150
175
120
no
125
175
110
130
120
120
135

Dayton—

200,000 & 125,030 1,211,878 100 250 255
City National Bank.
386,853 100 135 140
Dayton Nat, Bank.
300.000
60,000
412,751 100 120 125
600,000 120,000
Fourth Nat. Bank
437,284 100 105 110
200,000 S 53,059
Merchants' Nat. Bk
28.000
290,963 100 100 115
Teutonia Nat. Bank
200,000
400.000 100,000
820,547 100 160 102
Th ird Nat. Bank......
100.000
8,500
100 108 110
Union Safe Depo&ft.
709,514 100 170 175
Winter* Nat. Bank..
500.000 ) 152,048
T OLEDO—
251,986 100 140 150
East Side Bank. Co.
30,000 ) 17,586
O
First Nationnl Rank
500,000 5 766,547 1,368,092 IO 250 205
540,998 100 120 125
Holcomb Nat. Bank.
300.000 J 91,565
43.229
729,468 100 115 118
ETomo Sav*. *ank .
250.000
Keteham Nat. Bank.
836,561 100 120 130
250,000 { 67,268
Merchants’ k Clerk*’
150.000 \ 103,803
610,900 100 150 160
Saving* Batik......
Merchants’ Nat. Bk.
930.H77 100 160 175
300,00014 199.136
Northern Nat. Bank.
836,677 100 170 180
300.000 5 183,450
17:5,000 ‘ 11,513
495,323 100
Ohin3av.Bk.tVTr Co.
740.205 1,962,702 100 315 325
Second Nat. Bank...
3501660)4
' hast sale. ) Book value. iP artpald ln . STnelndlne undivided prolife"

THE

4 4
Capital.
T oledo —Con.—
Toledo Savings Bank
A Trust Co..............
Union Savs. Bank ..
Y ou ngstow n —
Commercial Nat. Bk.
D ollar Sav. & Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. B a n k ...
W iok National Bank

Surplus.

Deposits.

$

$

QUOTATION
PV

Bid.

839,346 100 260
568,900 100 110

200,000
300,000
500,000
229,000
200,000
300,000

5 50,608
18,000
5 319,000
$ 126.983
$ 229.279
$ 87,806

342,209
596,000
1,509,450
470,396
830,465
919,676

100
100
100
100
100
100

102
110
140
210
120

280
120

150
145

OREGON.
PORTLANDA insw orth N. Bank.
Assoo. Bnkg. A Tr.Co
Bates, G. W. & Go ..
F irst National Bank.
Ladd A Tilton B an k.
Merchants’ N. Bank.
Sec’ty Sav’g A Tr. Co
Unit. States N. Bank

100,000
50.000
50.000
100,000
500.000
250.000
250.000
250.000
250.000

$ 58,179
1,500
1,000

337,111

§ 640,285
1,000,000
§ 47,187
§ 24.139
$ 42.453

5,882,711
429,233
1,326,938
361,824

PENNSYLVANIA.
A llegheny —
Dolla r 8a v. Fd ATrCo
Enterprise Nat. B it..
First National Bank.
German Nat. B ank..
N ation’s Bk. for Sav.
8econd Nat. B a n k ...
Secured Savs., Bk. of
Third N ational Bank
Work. S. Bk. A Tr.Co.
A llen to w n —
Allentow n Nat.Bank
Leh, Val.T. A 8. D.Co.
Second Nat. B a n k ...
A ltoona —
A ltoon a B ank...........
F idelity Banking Co.
First National B an k.
Second Nat. B a n k ...
E rie —
First National Bank.
Marine Nat. B a n k ...
8econd Nat. B a n k ...
H arrisburg —
F irst National Bank.
H arrisburg N. Bank.
M echanics’ B an k___
Merchants’ N. Bank.
Central Guar. Tr. A
Safe D eposit Co ...
Comm on w l’tli Guar.
Tr. A Safe Dep. Co.
H arrisburg Trust Co
L a n caster —
Conestoga N. B a n k ..
Farm ers’ Nat. Bank.
F irst National Bank.
Fulton Nat. B a n k ...
Lancast’r Co.N. Bank
Lancaster Trust Co.
Northern Nat. Bank.
People’s Nat. B a n k ..
People’s 'Trust Sav.
A D eposit C o .........
P h iladelphia —^
Bank o f North Amer.
Centennial N. Bank.
Central Nat. B ank..
Chestnut St. N. Bank
City National Bank.
Comm ercial N. Bank
Consolida’n N. Bank
Corn E xch. N. Bank.
Eighth Nat. B a n k ...
Far. A Mech. N. Bank
First N ational Bank.
Fourth St. Nat. Bank
Girard Nat. B a n k ...
Independence N. B’fc
Kensington N. Bank.
M anayunk N. Bank.
M anufact’rs’ N.Bank
M arket St. Nat. Bank
M echanics’ N. Bank.
M erchants’ E x . Bk.
Merchants’ N. Bank.
Nat. Bank o f Com ’ce
Nat. Bank o f Ger­
m antown ...............
National Bank o f
Northern Liberties
Nat. B k.of R epublic.
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest’n N. Bank
Penn National Bank
P eople’s B an k..........
Philadelphia N at.B k.
Quaker C ity Nat. Bk.
Second Nat. B a n k ...
Seventh Nat. Bank..
Sixth Nat. B ank.......
Southwark Nat. B k.
South w est’n Nat. Bk.
Tenth Nat. B an k___
Third Nat. B ank.......
Tradesm en’sNat.Bk.
Union Nat. B an k___
W est Phila. B ank___

125,000
200,000
350,000
200,000
100,000
150,000
118,950
200,000
83,600

64
355,502 50
38,315
135,543 1,157,687 50
75
88,252
908,665 100 126
379.495 1,730,027 100 220
35,500
233,884 50
52
5 272,665'
714,622 100 220
*
7.797
328,347 50
100,000
488,167 100 176
§ 138,346
773,578 50 .....
*
5
§
$

500,000 5 159,692
125,000 § 70,683
95,000
200,000
40,000
50,000
2,200
50,000
150,000 5 83,393
100,000 5 16,049
150.000 § 215,937
150.000 § 230,150
300.000 6 284,091
100,000 § 297,312
300,000 5 213,097
100,000 250,000
100,000 § 36,567
74,840
250,000
250,000

100
100
100
100

......

........

1,323,415 100
897,950 100
1,527,243 100
735,767 100 300
919,683 25
700,000 Pri vate
203,395 50
120,000, 50

160,000
75,000

69
78

1,293,365 40
623,028 50
551,624 100
250,000
110,000
981,835
324,123

50
Bank
60

200,000 124,853
461,077! 100 170
450.000 333,909
675,670! 50 109
210.000 j 140,645;
262,364! 100 204
200,000 § 107,907
552,413 100 195
300.000 ^ 252,023
582,777 50 115
250.000 j 150,000 1,396,695 100 200
125.000 § 24,917
176,861 100 100
200.000 § 48,996
362,980 100 118
" *
125,000
60
............ !
............ !0 0
rplus inclu dts u n d ivid ed p rofit s.
1,000,000 1,698,689 9.037.000 100
300.000 223,063 2,384,000:100
750.000 1,847,340 6,526,000! 100
500.000 174.925 2.552.000 100
400.000 494.120 1,169,000; 50
810.000 189,498 1.504.000 50
30
300,0001 255,991 1.220.000 30
500,000| 494,870 5.453.000 50
75
275,000! 598,126 2.034.0001
100
2, 000,000 703,980 5.695.0001100 104
1, 000, 000; 658.926 9.073.000 100
1,500,000 t,176;759 14,119,00oil00
1,000,000 1,188,217 6.771.000 40
500,000! 270,664 3.528.0001
100
250.000 218,368 1,067,000! 50
----------200.000 201,764
907,864 100
750.000 194,509 1,985,000(100
9442
600.000 205,647 4,362,000|l00
500.000 439,980 1.780.0001100 110
5,816
100.000
27,452 JlOO
600,000 233,055 4,781,000(100
250.000
83,435!
417,000 50

P h il ' a —(C od.)—
Western Nat. B a n k ..
American Tr. Loan A
Guar. Inv. Co........
Chestn ut Street Tr’ st
Citizens’ Tr.ASur. Co.
City Trust Safe Deposit A Surety Co. j
Colum bia A ve. Sav.
Fund Safe Deposit
T itle A Trust C o...
C om m ercial Tr. C o..
Comm onwealth Title
Ins. & Tr. C o .........
E quitable Trust C o..
F idelity Ins. Trust A
Safe D eposit C o ...
Finance C o.of Penn.
C om m on.................
1st P r e f..................
2d P re f....................
Frankford Real Est.
& Safe D eposit Co.
Germ anAm er. Title
A Trust Co..............
Germantown R. Est.
D eposit A Tr. C o..
Girard L ife Ins. Annuity A Trust C o..
Guarantee Tr. A Safe
D eposit C o.............
Industrial Trust Title
A Savings C o.........
Integrity Title Ins.
A Safe Dep. C o.......
Investm ’ tCo. of Phil.
Land T itle A Tr. Co.
M anayunk Trust Co.
Merchants’ Tr. C o ..
M ortgage Trust C o..
Northern Sav. Fund
Safe Dep. A Tr. Co.
Penn. Co. for Insur.
on L ives A Gr. Ann
Phil. Mort. A Tr. Co.
Philadelphia Tr. Safe
D eposit A Ins. Co.
Provident Life A T r..
Real Est. Invest. Co.
Real E state T itle In.
A T r. C o...................
Real E state Tr. C o ..
Solicitors’ L. A T r. Co.
T acony Sav. F. Safe
Dep. Fi. A Tr. C o..
Tradesman’ s Trust A
Sav. Fund C o.........
Trust Co. o f N. A ___
Union T rust C o.........
United Security Life
W. E n d T r.A S. D.Co.
W .Phila.Tit. < Tr.Co.
fe

50

756,000 150
350,000 60

Capital.

Ask.

$

100.000 $ 187,086
250,000 5 46,478

SUPPLEMENT

72
175
110
206
196%
116
205
102Ja
122
64
250
170
332 %

P ittsbur g —
Allegheny Nat. Bank
Bank o f P ittsburg..
Citizens’ Nat. Bank.
C ity D eposit B an k..
Colum bia Nat. Bank.
Comm ercial Nat. Bk.
Diam ond Nat. Bank.
Dim e Savings Bank.
Duquesne Nat. Bank
E xchange Nat. Bank
Farm ers’ D ep N at Bk
Fifth Avenue Bank.
F ifth National Bank
First National Bank
o f B irm ingham ___
First Nat. Bk., Pitts.
F ort P itt Nat. Bank.
Fourth Nat. B a n k ...

[V ol. LX V I
Surplus.

Deposits.

P’r

Bid.

Ask,

$
400,000

$
.
232,518

$
3,194,000

50

70

.........

228,680

33,478

273,960

50

30

147,950

102,385
10,721

........
1,435,025 50 1l........
153,099 100

500,000

340,196

1,748,521 100

133

400.000
500.000

166,491
174,055

976,555 100
3,730,027 100

120

500,000
500,000

447,637
316,021

3,413,201
2,935,269

50 *__
50
90

2,000,000 2,801,782 14,676,229 100
7,800 )
2,000,000 > 313,702
2,510,100

w
2,703,208 v ©
vr*
—

67*2

15

86
446%
55%
1061s

125,000

18,350

289,220

50

50

500,000

51,538

638,362

50

31%

300,000

92,252

1,475,374 100 130

1,000,000 2,556,492

8,519,944 100 421

.........

1,000,000

739,678

4,969,609 100 180

.........

350,000

223,836

1,221,533

375,000
800,000
1,000,000
125,000
250,000
500,000

141,604
92,880
457,182
28,000
80,667
87,462

1,248,081 50 *....... . 6023,690 50
57
2,581,540 100 *
132%
355,000 125 *....... . 12%
865,084 25
13
13%
67,635 100 *
19%

50

55-

500,000 363,221 2,796,573 50
........ 86%
2,000,000 2,268,873 10,283,624 100 *___
500
82,444 100 *
1,000,000 236,718
45
1,000,000 2,469,821
1,000,000 2,557,609
10,898
310,805
1,000,000
500,000
500,000

101,839
232,618
275,000

6,751,594 100
7,032,088 100 h
80,493
5

467
446
3%

2,037,226 100 *
3,097,233 50 * _
466,920 50 *

110
91%
3%

127,500

36,159

125,000
500,000
988,767

102,498
50,275
137,694

252,778 100
313,000 50 *
1,428,844 25
896,604 100

30%
10
50

1,000,000
300,000
250,000

475,138
144,072
98,245

865,084 100
670,747 50 *
1,037,511 50

101%
55%
29%

500,000
55,000
1,165,150
800,000
100,000
300,000
300,000
200,000
100,000
200,000
1,200,000
500,000
100.000
100,000

» 271,342
$ 63,130
690,957
§ 289,786
5 98,099
§ 121,780
$ 85,885
$ 262,784
* 15,582
5 178,221
§ 485,268
$2444,108
*
4,357
$ 22,608

1,895,306
333,472
2,015,060
1,313,308
643,527
2,105,151
469,367
1,044,559
210,962
1,041,324
1,266,642
5,360,490
307,014
258,963

50
50
50
50
50
100
100
100
Too
50
100
50
100

61%
75
109
60
85
150
103%
240
55
57%
180
bO
650 700
42
50
135

100,000 § 197.263
745,253 100 310
750,000 t) 507,360 4,117,702 100 176
200,000 § 238,249 1,494,686 100 210
300,000 $ 110,474
264,018 100 120
108
200,000 400,000 3,310,111 50 200
150,000
Germ ania Sav. Bank
50,000 2,481,054
142
63
250,000 § 513,664 2,821,754 100
German Nat. B ank..
275
Iron City N. B a n k ...
400,000 § 258,412 1,483,692 50
81% 82%
264
K eystone B an k........
300,000
150,000
682,536 60
96
Liberty Nat. B an k...
200,000 § 43,556
501,198 100 120
205
Lincoln Nat. B an k..
200,000 $ 178,027 1,347,735 50
67
15042 M anufacturers’ B k ..
100,000
50.000
315,738 50
85
71
Marine Nat. B a n k ...
300,000 § 41,384
342,899 100 95
125
M echanics’ N. Bank.
500,000 § 534,634 1,910,850 50 105
65
M ercantile B an k___
100,000
50,000
544,666 50
75
1814a Mer. AManuf.N.BanK
800,000 § 495,^05 2,262,578 50
78
M e tr o p o lita n s Bank
200,000 § 80,912
527,640 100 125
124
M onongah’laN .Bank
250,000 $ 109,908 1,191,619 100 160
Nat. Bk. o f W est. Pa.
500,000 S 248,857 1,407,509 100 150
Odd F ellow s Sav.Bk.
100,000 t) 12,968
371,459
30
96
Pennsylva’iaN.Bank
200,000 § 76,576
46rt,137 100 128
45
People’s Nat. B a n k .. 1,000,000 *1004,264 3,101,597 100 230
P ittsb.N atB kof Com
500,000 § 744,510 3,096,279 100 280
■
200.000 397,763 1,651,3261 50
167
Second Nat. B a n k ... v 300,000 622,472 4,575,643 100 290
Third National Bank
500.000 212,729 1,039,046 100
90
97
500.000 755,507! 2,821,000 50
133% Tradesmens’ N.Bank
400.000 529,760 2,611,101 100
500.000 112,7821 1,246,0001
100
61
Union Nat. B ank___
250,000 946,325 1,702,351 100 525
250.000 247,751 1.320.000 1001
175
200,000
82,456
230,662 100 130
300.000 209,207! 1.533.000 100
1374a Fidel. Title A T r. Co. 1,000,000
335,045 1,481,332 100 175
200.000
80,544
827,000 100
120
500,000
100,000
345,011 100 140
200,000 216,631 1,660,000 100 * ........ 165
Penn. Title A Tr. Co.
3,033
137,310 100
231,600 5
90
500.000 573,369; 3,179,000! 5 o !'
" I 90
177,591 1,097.009 100 155
P ittsburg Trust C o ..
600,000
150.000 260,914 1.217,9571100'*........ 200
Union Trust C o.........
72,388
256,866 100 155
250,000
1,500,000 1,265,297 12,665,000ll00i ........ (200
500.000 214,042 1,484,000 100
R eading —
95ia
280.000 211,022 1.305,874 100
135
Citizens’ B an k..........
125,000
48,000
145,438 50
65
68
200,000
34,889
629.000 100
60
Farm ers’ Nat. Bank.
400,000 450,000
985,204 30
75
77
150.000 201,487
793.000 100
160
First National Bank.
250,000 200,000
579,012 100 215 225
250.000 147,958 1,108,000_ 50 .................
___
1003a K eystone Nat. Bank
100,000 127,000
434,254 100
230
200.000
78,765
636,000(100 *.........j 80
Nat. Union B an k___
200,000 445,000
972,689 25
91%
200,000
80,547
872,000; 1 0 0 ;'........ (120
Penn Nat. B an k.......
100,000
98,000
433,842 100 203
600,000 177,090 3,613,000 100 j*........ 113
Pennsylvania Tr. Co.
434,941 100 120
250,000
83,000
500.000 225,581 3.514.000 50 59%
Reading Nat. B an k..
200,000 118,000
347,817 100 160
500.000 465,876 1.700.000 50
75
Reading Trust C o...
250,000
71,000
189,000 100 130
100.000
40,755
364,273 100
I 70
Schuylkill V alley Bk.
100,000
270,000 50
50,000
80
200.000 19 3,00 "
*Laat; sale. ' Bcok value, t P art paid In. § Including undivided p rom s. Second Nat. B a n k ...
405,898 1001 190
1 F ailed D ecem ber, 1897.
1
*
'L a s t sale. tB ook value. JPart paid in. * Including m iaivm cu profits

J

a n ia b y

BANK

, 1S 98.J
Capital.

S cranton —
Dim e D eposit & Dis
coant Bank*..........
F irst N ational Bank
Back, Tr. & S. D. Co.
Merchantd* & Me
ehanics* Bank.
Scranton Sav. Bank.
Scrant’ n S' r.Bfe. JeTr.
Third Nat. B an k .....
Traders’ Nat. B a n k ..
W ilkes -B a rre —
A nthracite Sav. Bk.
First National Bank.
Second Nat. B ank_
_
Peonies* B a n k .. . . . . .
W. B. Dep. < Sav. BK.
fe
W yom ing Nat. Bank
W yom ing VaL Tr. Co
W illiam sport —
F irst National Bunk.
Lycom ing Nat. Bank
Merchants’ N. Bank.
Suaq.Tr. & S. D ep. Co.
West Branco N.Bank
W illlam sp’ t N. Bank

Surplus.

Deposits.

$

$

STOCK

$

P ’ r B id.

150.000
375.000
450.000
250.000
150.000
150.000
125.000

988,351
1,264,928
585,629
1,817,725
663,651

100
100
100
100
100

K noxville —
City N ational Bank.
East Tenn. Nat. Bk..
H olston Nat. B ank..
K n ox Co. B ank &
Trust C o ......... .
K n oxville Bkg. C o...
Market B ank............
M echanics' Nat. B k.
M erchants’ B a n k ;...
Third Nat. B ank.......

......
200
......
350
......

S 130,821
998,292 50 ..................
i 195,573
560.401 100 *......... 130
5 280,786 1,807,010 LOO 160 175
200,000
945,363 100 150 .......
5 172,308
890,994 50 ........ .........
S 329,360
915,148 5 0 * ...........120
321,535 50 ........... 70
: 53,461

300.000 227,059
100.000 101,809
100.000
21,903!
300.000
IS,60S
100.000 ; 195.661
100.000
23.772

529.659
174,785
247.021
445,387
661,595
212.349

100
100
100
50
100
lo o

RHODE ISLAND,
N ew po r t—
▲quldnevk Nat. B k..
F irst Nat. B a n k .___
Merchants* B a n k -...
Nat. Bk. o f Bk. I s l ...
Nat. E xchange Bank
N ew Eng. Coui'I Bk..
N ewport Nat. Bunk.
Union Nat. B a n k ....

200,0tK) y
120,009 :
100,0 0 0 $
100.000 y
100.000 y
75.000; •
>
120.000 ;
155.250 $

38,298
73,650
12.000
51,691
55,516
10.000
75.614
19.13s

279,578 5 0 1 50
161.002 1001 175
155,000 50 95
252,008 100 150
278,686 50
65
65,000 50 45
241,682 60 100
97,422 90 90

Pa w tu ck et First National Bank
Pacttk- X aiT Bank.
Slater N a t'lB a n k ...

300,000
193,230
0 s.781
200.000
300,000 , 224.153

730,391 IOO 460
522.947 50
70
545,290 loo 162

P rovidence —
American Nat. Bank
A tlantic Nat, Bank
B lack* to ue C a n a l
National B an k_
_
C ity National Bunk
Com m ercial N. Bank
Fifth N»e. Bank . . . .
First National Bank.
Fourth Nat. B an k,,,
G lobe National Bank
High Street B ank...
MaattfaeCrn X. Bank
M echanics' X. Bank
M erchau'V X. Bank.
Nat. Bank o f Coiu'co
National Bank of
North A m erica___
National Eagle Bank
Nat. Exchange Bank
O ld National Bank
Pheaix Nat. Bunk
Providence N. Bank.
Rhode I Ala’d N. Bank
Roger W illiams NatB ank.......... ..........
Second Nat. Bunk..
Third National Bank
Weytwaaet N. Bank
W estm inster Bunk
Industrial Trust Co,
Rhode fAland H ospi­
tal Truet Go. . . . . .
Rhode IAland M ort­
gage A TruAt C o ..
R. I. Safe Deposit Co
W oonsocket
«Qtfilsena* Nat. Bank.
First Nat. B an k.......
Nat. G lobe B ank_
_
Nat. Union Bunk___
Producer*’ Nut. Bk.
W oonsocket Nat. Bk.

1,437.650 j 130,886
225,000 I -41.702

•Carolinahaving* Bk
C h a rt,lu s t'll
Gobim. Bkg, A Tr. Co.
Enterprise Beak .,
E ieh . Bit*. S Tr. Co.
e
First N.»t. B ank.......
Germania Sav. Bank

Miners’ A Me r».-U, Bk.

People** N»f- Bunk.
Security Saving a Bk.
8o.<Jnr.I«e»u * Tr.Co
fe
State Saving* Bank

50
50

41
30

1,000,000: ; 86.992
500.000 , 103,0*4*
500,000 501.842
a 4,510
500,000
450,000 5 449.1HO
500,0001 $ 469.656
600,000; $ 53,207

38
615,845 50
405,72i# 50
1,046.140 50 99
400.40*2 100 107
722,737 50
77
1,097,842 400
640,257 25
15

499,950 \ 98.083
300,000 5 122.065
300.000! \ 56,613
500,000 J 104.551
2UO.IKK)
07,023
1.000. 000 J 341,679

163,705
153.090
826.03*
130.369
120.007
5,305,383

1.000.
131,-500
100.000'
250,000

34

44

141
61
40
51»*

75
100
125
100
49
50 38
59*
50
100 100

z 8333)31 14.874,700 tooo
000;
12,000
20,000

100,000
20,000
200.0001 100,000
100.000
25,000
150,0001 30,000
70*0U0
200,000
290,000 170,000

............ IOO
100 70
50 x 60

75

42,545 100 107 115
84,004 50
75
704®
59,418 25 38
40
3.437 50
55
249,456 20
31
103/596 50 ........ 00

Deposits.

P ’r Bid. Ask.

$

$
200,000 S 30,536 1,098,671 100: 100
175,000 $ 192,558 1,006,386 100
100,000 $ 25,644
261,051 100 100
25,000
500
50,000
15,000
50.000
100,000 & 120,821
100,000
10,000
55,723
300,000:

23,000 100 100
100,000 1001 i o o
100! 100
395,801 1001
100! 100
504,602 100 100

500,000 4 154,765 2,010,000 100; 135
600,000 5 30,646
773,000 100 57
5,000
25,000
165,000
500,000 } 77,610 1,300,000 100 100
30,000 5 110,000 1,050,000 100! 360
500,000 $ 157,144
928,600 100 102
50,000
6,500
410,000 100 110
100,000
100
200,000
767,000 100 i 100
2,000
50.000
10.000
. . . . ___100
250,000 5 220,032 1,653,000 100 160
50,000
58,000
360.000 100 150
600,000 § 67,000 1,207,000 100 104
7,000
12,500
110,000 50 120
1,000,000
100,000
400,000
1,000,000
150,000
350,000
100,000

s 51,180 1,519,602 100 88
20.000
90,000 100 65
1,268,7.50 100 94
$ 388,586 2,311,878 100 120
$ 6,415
299,105 100 70
J 45,000
100 106
30,000
483.00T) 100 128
S 57.278

A ustin —
American Nat. Bauk
Auatiu Nat. Bank..
City National Bank
First National Bunk.
State Nat, B a n k .-...
D allas —
American Nat. Bank
City National Bank.
Nat. B k.of Comm’ roc
Nat. Bank of Dallas.
Nat. E xchange Bank

200,000
150.000
150,000
100,000
100,000

5 50,185
j 54,983
5.000
i 13,981
$ 63.378

431,731
480, #82
157,000
261,7*16
443,118

200.000
400,000
150,000
100,000
300,-000

6 150.158
{ 55,945
30,509
• 4,424
} 04.017

1,465.590
1,833,220
284,431
498,960
1,423,26 b

Fo r t W o r t h —
American Nat. Bank
Far.AJU-oU.Nat. Bit.
Firat National Bank.
Fort Worth Nat- Bk
State Nat. B a n k ,___
Traders’ Nat'l Bank.

150,000 5
0,145
200,000
33,902
250,000
125,000
500,000
100,000
290,000 ; 18,429
125,000 ■ 59,052

336,756
195.964
514,941
788,998
386,989
218,824

G alv eston —
Fir»t National Bank,
Galveston Nat. Bank
Inland City Sav. B'k.
Texan Ld. Je L 'n Co,-

300,000 '• 164,226
250,000 5 12,525
100.000 210,000
35,000
510,000

346,550 100
530,965 100
350,000 100
10<

H ouston —
Commercial N. Bank
First National Bank.
Uotieton Nat, Bank
PIant«*r^’ *k Meehans’
National B ank---South T exas N. Bank
Houston L ‘d A T r.C o.
S an A ntonio —
Alamo Nat. B a n k ...
L ockw ood Nat, Bank
San Antonio X. Bank
W ac o —
Citizens* N at'l Bank.
Far. A Mer. Nat. Bk
First National Bank.
Provident Nat'l B’ k
W aco State B ank. . . .

220

220

1-40
60
105
400
105
115
105
165
160
105
125
90
70
96
123
75
108

100 125
100 125
100
100
100 150
100
100
100
100
100

130
130
LO
O
110

165
120
100
100
100

100 90
100
100 125
100 90
100
100 125

60
140
100
130

03

200,000 § 1^6,190
100,000 ' 451,349
100,000 i 10,954

792,209 io o 105
1,789,724 100 550
259,0a3 100

110
600
85

250.000 I 33,928
500.000 { 117,036
215.000

287,8.59 100 50
813.517 100 102
100 70

105

250.000 } 71,000
700,000 100 1........ 120
100.000 ' 311,000
464,000 100 f ....... 130
125,000 !> 271,000 1,120,000 100 1......... 250
100,000
100,0410
500,000
300.000
100,000

i 112,250
l 15,368
i 16-1,375
} 00,214
20,000

260,079
28,590
809,257
465,067
291,740

100 .........
100
100 126
io o
100

80
95

UTAH.

CAROLINA.

300,000 l 173,104 1,401,137 100 130
200,000 154/390 1*455,921 109 175
30.000 , 72,3 40
605,613(100 450
3,000
148,502: 50 50
50,000
50,000 ;■ 6,005
160.603: 25 21
5,000
209.4131100 100
100,000
791,362 [100 225
2 <X).t8JO 367,100
40,000 I07.S67 1,924,001 250 1200
14,243
227,1731100 103*$
100,000
250,000 i 125,535
673-27*»llOO 150
50,000 $ 10.098
377,039! - - - 107
2,50,000 5 11.2-40
497,80* 1
100 45
106,43 25 23
30.000 ;
7,109

131
200

500
51
22
101

230
1250
105
155
106
50
24

TENNESSEE.

S a lt L ake C ity Bank o f Com m erce. 100,000 $ 23,387
195,858
Commercial N. Bank
384,240
200.000! 5 14.844
500,000;) 414,982 1,598,684
Deseret Nat. Bank..
Deseret Sav-gs Bank
1 0 0 ,0 0 0 ; 10,238
734,157
First National Bank,
Park City . . . ....... .
357,065
50,000 5 14.829
Nat. Bank of Ropuh'e
300,000 ' 36,668
378,051
Salt
Lake Valley
Loan A Trust Co,
1,600
300.000
State Bank o f Utah. If 500,000 } 25,697
539,015
Utah Commercial A
Savings B an k____
404,004
200,000 § 44,344
200,000 §
Utah National Bank.
5,707
345,613
Utah Title Insurance
<c Trust C o . . . . . . S
10.000
123,995
150,000
Zion's Savings Bank
< T rust C o ........ .
fe
200,000 200,000 1,699,617

100 60
75
100
50
80
100 205 210
100 92ie 95
100 125
100
55
100
100

60
57ia

100 100
100 45

140
65
65
60
105
50

TOOO

1000

100 130

145

U Capital to T e reduced to $250,000 about Jan . 2. 1898.
h

C h attanoogaChatt'noogaNut Bk.
Chatfc'nooga 8a v. Bk.
OttDens’ Bk. A T r.f’o.
First N»t. B ank____
8o. Chatt’ ga.Sav. Bk.
Third Nut. Bank.......
Union B k .* Tr. C o..

M emphis —
Commerce, National
Bank o f ...................
Continental Nat. Bk.
Continental Sav. Bk.
First Nat. B a n k .....
Manhattan Savings
Bank & Trust C o..
Memphis Nat. Bank.
Mem plus Sav. Bank.
Memphis Trust C o ...
Mercantile B a n k ... .
Security Bk. A Tr. Co.
State N at. B an k. . . . .
State Savings Bank.
Union & Plant’rs* Bk.
Union S.B k.A T r. Co.
N ashville —
A m erican Nat. Bank
City Savings B an k..
First National Bank.
Fourtli Nat. B a n k ...
Merchants’ Bank___
Nashville Trust C o ..
Union Bank A Tr.Co.

Surplus.

$

TEXAS.

500,000 ; 162.633
274.579 25
244,
500,000 5 141.468
427.002 50
57 *4
l ,000,000 5 150,835
759,576 50
4L0»
300.000 J 47,058
175,875 50
34
500^000 5 184.216
729,2*8 50 n o
369,103 IOO n i %
000*000 201,583
77.1*9 50
52
300,000 ; U 0,903
00
62,064
284,120 *0
120,000
500.000 J 34<M «8 2,232,843 UK) 136
471,036 50
900,000 ' U 6,252
1 .OBO.OOB 1 310,920 2,911,0*8 50
1,709,200 } 179,7 io 1,741,84 i 50

SOUTH
C h a r le s to n Bauk o f Charleston

1.489.086
13-3,221

4 5
Capital.

A sk.

100.000 6 50,255
673,491 50 75
200.000 J 10365S4 5,990,610 100 650
687,876 100 ......
250.000 a 114,007
250.000 112,045
100.000 ) 133,213
50,000
50,000
200,00015 440,719
%250,000 j 74,053

QUOTATIONS,

2J5O0
300,000
82.142
100,000 i
5.743
225/XK) J 9.057
200,0001; 317.585
50,000 5 11,130
150.000 5
6,800
5.000
............

477.133
384.965
313.401
1,263,419
106.386
372,032

io o
100 107
100
100 85
100 190
100 100
1IK) 8.5
100

to o
no
100
200
10.5
90
100

............
* Las* .a le i Book value. [ Part p at! Ln ,Tnc-iu
undivided protit

VIRGINIA.
N orfolk —
Bank o f Comm erce-Citizens’ B an k.........
City National Bank

111,330
198,400
300,000, 205,632
200.000f{ 27.180

475,832 100 133
1,137,580 100 140
198.075 100! 75

135
150
80

■Last sale. » Book value. IPart nalrt In. 5 1ncludlug undivided profits,
* Capital to be reduced to $250,000 about Jan. 2, 1898.

THE

4 0
Surplus.

Captal.

Deposits.

QUOTATION
P ’ r Bid.

Ask.

N orfolk —(Con.)—
Marine B ank............
N orfolk Bk. for Savings & T ru sts.........
Norfolk Nat. B ank..

$
$
100,000.4 146,301

$
631,442 100 180

200

250,0001$ 71,378
400,000.5 243,534

506,932 ioo 116
1,511,434 100 145

120
150

P etersburg —
Peterah.Sav.&Ins.Co
Tl>e N ational B ank..

200,000 5 175,676
100,000 5 62,982

R ichmond —
Citizens’ Bank..........
City Bk. o f R lohm’d.
Merchants’ Nat. Bk.
M etropolitan Bank..
Nat. B k . o f Virginia.
Planters’ Nat. Bank.
Savings Bk. o f Rich..
Security B an k..........
State Bk. o f Virginia
Union Bk. o f Riohm.
V irginia Trust C o ...

200,000
400,000
600,000
200,000
125,000
300,000
300,000
100,000
200,000
500,000
219,750
500,000

§ 59,177
5 131,530
S 488,064
$ 289,514
j 31,942
5 75,298
S 731,701
i 62,557
$ 65,760
5 298,769
l 240,032
75,000

434,081
767,848
1,871,516
1,975,163
335,360
702,901
1,793,364
604,623
269,693
1,504,592
1,077,327

25
25
100
100
25
100
100

19
28H
166
183
26
100
248 ’ 2
37*«
ibo 104%
100 140
50 114
100 n o

S pokane —
E xchange Nat. B k ..
Fidelity Nat. B ank..
Old Nat. B an k ..........
Spok’ne&East.Tr.Co
Traders’ Nat. Bank.

$ 79,253
3,197
$
$ 11,840
$ 64,560

262,672
637,750
515,227
399,748
144,500
821,759

7,834
75,000 §
250.000 S 11,138
10 0.000 $ 34,742

231,247
2L2.427
1,035,676

180.000 t

4.89S

20 0.000 J 134,047

150.000
300.000
79,600
528.000

858,403
236,239
624,359
323,111
895,243

250.000 §
100.000 &

94,206
23,557
30,219
100,000 §
1,438
200,000 § 95,541

2 0 0 ,0 0 0 $

L ast sale, t B ook value. 1 Part paid in. § U ndiv’d

[V

Capital.
T acom aFidelity T rust C o___
London & San. F. Bk.
N at.B k.of Comm erce
Pacific Nat. B a n k ...
Scandinav.-Ain. Blc..

341i
956,866 20
345,854 100 120 125

Surplus.

Deposits.

ol

P ’r

LX VI

Bid.

Ask..

$
450,000 100
50
659,745 100
612,448 100
52,300 100

$
9
500.000 $ 357,000
2,450,000 375,000
200.000 § 13,196
400.000 $ 40,819
13,800
100.000

W EST VIRGINIA.

W heeling —
Bank of Ohio Valley
20
Bank o i W h eelin g ...
City Bk. o f W heeling
Commercial B a n k ...
D ollar Sav’ gs Bank.
E xchange B ank.......
German Bank..........
255
Nat. Bank of W. Va
106*2 People’s B an k..........
South Side B ank.......
Wheel. T itle & Tr. Co.

175.000
200.000
150.000
100.000
100.000
295,800
80,000
200.000

100,000
25,000

100,100

§ 30,454
477,225 100
ts 28,7541 1,080,303 100
& 38,725
693,907 100
§ 38,258
278,121 100
t) 26,825
511,841 100
§ 32,178
708,228 100
$ 189,756
854,739 100
40,000
469,688 100
§ 50,870
305,346 100
$
8,272
149,243 100
7,326
§
281,358 100

WISCONSIN.

WASHINGTON.
S eattle—
Boston Nat. B a n k ...
D exter,H orton & Co.
First Nat. B ank.......
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian-Am er­
ican B a n k ..............
Seattle Nat. B a n k ...
W ashington Nat.Bk.

SUPPLEMENT.

L a C rosse .
Batavian B an k.........
E xch an ges tateBank
German-Amer. Bank
Nat.Bk. o f La Crosse
Security Savings Bk.
S tateB ’k o f La Crosse

100

100
100
100

200,000
25,000
50,000
250,000
50,000
50,000

§ 22,553
5
6,175
5
8,532
5 7J ,809
$
1,392
5 40,508

1,270,036
83,572
222,301
1,063,323
45,629
399,762

M ilw au ke e .—
Central Nat. B a n k ..
300,000 & 72,207 3,311,799
First National Bank. 1,000,000 382,533 11,896,695
100
German-Amer. Bank
100,000 § 13,570
357,282
100
M arshall & Ilsley B ’k
300,000 § 33,801 2,751,843
100
Mil. Nat. Bank o f W .
450,000 § 47,696 1,116,582
Nat. E xchange Bank
500,000 l 140,962 3,327.084
Second W ard Sav. Bk
200,000 § 338,841 4,089,066
100
W est Side B a n k .......
35,000
100,000
289,423
100
W isconsin M arine &
100
Fire Ins. Co. Bank.
500,000 § 72.287 1,828,692
100
W isconsin Nat. Bank 1,000,000 $ 237,254 5,852,731
100
M ilwaukee Trust Co.
100,000
7,000
W isconsin T rust Co.
4,000
250,000 §
profits included#
* Last sale. 1 B ook value. \ P art paid in. § U ndiv’d
100
100

ICO
100
100
100
100
100
100
100
100
100
100
100
100

*

135
100
125
160
100
*......... 170

*
*

£ 6 V, d

a

aa30

5 — 0 cc
c
©< W
- W
>
-3
m
cc ~ o
3
$ .2 5 < x
s

sf§

100
100
*■>1
100
100
c-r 0 -g
profits in c lu d e d

CANADA.
BRITISH

COLUMBIA.
Reserve

V ictoria —

$
2,919,996

$
486,666

Capital.
P ’r Bid.f A sk .

$
4,556,251 100 125

130

NEW BRUNSWICK.
F r e d ericto n —
P eople’s Bk. o f N. B.

180,000

120,000

279,749 150 161

S t . J ohn —
B ank o f New Bruns.

500,000

600,000

2,059,933 100 249

S t . S tephen—
St. Stephen’s B a n k ..

200,000

45,000

INUV A
H alifax —
Bank o f Nova Scotia
H a lifa x Banking Co.
Peop. Bk. o f H alifax
Union Bk o f H alifax

Bid.

A sk.

2 000 000
Can. Bank o f C o m ... 6,000,000
D om inion B an k___
1,500,000
•mperial Bk. of Can. 2,000,000
Ontario B a n k .......... 1,000,000
Standard B an k........ 1,000,000
700,000
Traders’ B a n k ..........

1 800 000
u o o o ,o o o 21,378,435 50 134
1,500,000 11,982,348 50 249
1,200,000 10,582.411 100 180*4
65,000 4,737,517 100
99
600,000 6,212,515 50 172
40,000 4.654,968 100
93*2

135
251
190J*
101
174

SUMMERSIDE—
Summei side B an k...

48,666

14,000

119,449

CHARLOTTETO’ N—
M er. Bk. o f P. E. Is.

200,020

50,000

201,400

UUtbtU.

348,380

108,000

736,751

40,000
30,000

595,779
116,286

75 114

118

Q uebec —
Banque N ationale...
Quebec B an k............
U nion Bank o f Can.

1,200,000
2,500,000
1,487,458

o2 l
>,000

312,790

65,000

954,756

S t . J ohns —
Banque de St. Jean.

261,499

10,000

228,760

S h erbrooke —
East. Townships Bk.

1,500,000

785,000

4,212,732

220
155

40 105

300,000
250,075

118

Mo n t r e a l —
B ink o f M on trea l... 12,000,000 6,000,000 41,961,877
Bk. of Br. Nor. Am.. 4,866,666 1,338,333 9,316,882
500,000 235,000 2,939,023
Ban. Jacques-Car tier
479,620
10,000 1,208,765
Banque Ville-Marie.
999,330 400,000 4,271,533
Banque d’H ochelaga
Mer. B auk o f C a n ... 6,000,000 3.O00.000 13,458.922
M olson’s B a n k ........ 2,000,b00 l,5u0,000 11,283,073

S t . H yaci nthe —
B an .dest.H ya cin th e

9,836,807 100 210
2,725,423 20 150
6,771,921 100 180
1.359,027 2-* 115
1,723,001 50 123

Y a r m o u th —
Bank o f Y arm ou th ..
E xeh. Bk. o f Y arm ..

ONTARIO.
H ami lton —
B ank o f H am ilton .

1,250,000

725,000

7,251,181 100 170

O sh a w a —
W estern Bk. o f Can.

384,136

112,000

1,385,237 100

1,500,000 1,125,000

P ’r

PRINCE EDWARD ISLAND.

282,032 100

W indsor —
Com. Bk. o f W indsor

Ottaw a—
Bank o f O ttaw a.......

Deposits.

T oron to-

SUU 1 A.

1,500.000 1,500,000
500,000 325,000
1,500.000 1.075.900
7(»0,000 200,000
500,000 205,000

Reserve
Fund.

5,932,489 100 192

172*2

IT P ar o f this hank is £5 0.

200
IT
25
100
100
100
50

235
115
96*2
92
146
176
203

50 000 3,258,907 30
87
60 »,000 7,422,1«5 100 120

50 152

240

___

100
150
180
210
95

160

A.

M.

K ID D E R

& CO.,

BANKERS,

IS W A L L S T R E E T , N E W
Established

YORK.

1865,

MEMBERS OF NEW YORK STOCK EXCHANGE.

Allow interest on Deposits subject to Sight Check.

Buy and Sell on Commis­

sion Stocks and Bonds, either for Cash or on Margin, and deal in

I n v e s t m e n t S ecurities .
H. J. M orse .

C harles D. M arvin .

W. M. K id d b r .

E m e r s o n M c M il u n l

.

H js s b y B . W i l s o n .

E merson M cM illin & Co.,
40 W ALL STREET,

BANKERS,

-

-

-

-

INVESTM EN T

GAS

AND

STREET

-

-

-

NEW YORK.

SECURITIES.

RAILWAYS

A

SPECIALTY.

High-Class Bonds and Dividend-Paying Stocks Bought and Sold on Commission.
Financial Agents for Corporations in Paying Coupons and Dividends.
Coupons and Dividends Collected and Promptly Remitted.

AU GU STU S
No.

32

IN

NEW

DEALER

Pine
YORK

FLOYD,

Street,

New

STREET

Y ork.

RAILW AY

BONDS.

f Atlantic Mutual Insurance Co. Scrip.
SPECIALTIES: )| Second Avenue RR., Avenue RR. System
Broadway & Seventh
l 42d Street Manhattanville & St. Nicholas Ave. RR.

F rederic
DEALER
T e lep h o n e : : j i C o r tln m lt.
American Bank Note Co- Stock,
American
Association Stock.
Afi*erie»n Qfpeeef Co, Stock*.
American Sod* ronatela Co Stocks.
American Type f'ranKNff# Co. Slock,
Bornev A
Car Co, Securities,
Boston A New York Air Line Stock*.
Celluloid Co. Stock,.
C
S
ir
A Ohio Grain Kiv, Bond*.

faffipShlpA etMt. BkTgCg.

Ciafiin < B, >Co. Htock.
ft.

Cnnsr.iidatftd €f IIeating Co- Stock.
Centra) Firework* Co. Stock*
Consolidated Ice Co- Prof, stock.

IN

H.

INVESTM ENT

H atch,
SECURITIES,

3 0 Broad Street, New York
Chat<;.*oi?ay Ore A Iron Co. Bonds.
Gold A stock Tel- Co. Stock.
Gorham Mfg. Co. Stocks,
Itecker-Jones-Jeweli Mill. Co, Prof. Stock.
Herring-Han-Marvln Co, Stock,
ffohoken Ferry Co, Stock,
1100*08 River Telephone Co. Stock.
Lori Hard (P.) Co. Pref. Stock.
Madison Square Garden Co. Securities.
Meigeatbaler Linotype Co. Stock,
Michigan-F*eninsular Car Co. Securities.
National Wall Paper Co. Debenture Stock,
New York Loan A Improvement Co. Stock,
New York Biscuit Co. Securities,

New York Air Brake Co. Stock
New York A -Now Jersey Telephone Co. Stock,
Nicholson File Co. Stock,
Old Dominion Land Co. Stock,
Old Dominion Steamship Co. stock.
Postal Telegraph a Cable Co. Stock,
Pratt A Whitney Co. Stocks.
Safety Car-Heating & Lighting Co. Stock,
Standard OH Co. Stock,
Terminal Warehouse Co. of New York 6s and 8s
Trenton Potteries Co. Stocks,
Trow Directory Co. Pref. Stock,
Union Typewriter Co. Stocks,
Worthington Pump Co. Stocks.

I bay and fe ll III© above-nam ed Stock* nod Bond** also a ll B ank . F e rry . G as. E lectric. M erca n tile, M anufacturing, S tre e t
R a il w av. T elephone and T ru»t Com pany S ecurltlc* and M iscellaneons B ccarltles g en erally for w hich th e re 1® a m ark et.

W ALL

STREET,

CORNER

BROAD

MORGAN, HARJES & CO.
31 Boulevard Haussmann,

Cor. 5th & Chestnut Streets,
PHILADELPHIA

Domestic and Foreign Bankers,

Deposits received subject to Draft.
Interest allowed on Deposits.
Transfers.

Foreign

Securities bought and sold on commission.
Exchange.

Commercial Credits.

Cable

Circular Letters for Travelers, available in all parts of the world.

M E SSR S. J. S. M O R G A N & CO
NO.

22

OLD

BROAD

STREET,

LONDON