The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank and Quotation
^.
SECTION
r:
OF THE
r piMERCIAL
&
Copyrigrhted in 1922, according to Act of Congress, by
VOL.
piNANClAL
WILLIAM
B.
DAXA COMPANY,
NEW YORK, JANUARY
114.
Bank am) Quotation Section
The Bank
& Quotation
Section, Issued monthly. Is furnished vMhouX
tstra charge to every subscriber of the Chronicle.
The Railway and Industrial Section, Issued twice a year on the last
Saturday In May and November, is also furnished without extra charge to
•ery annual Chronicle subscriber.
The Railway Earninss Section. Issued monthly, containing the rwom
of earnings and erpenses filed each month with the Inter-State
Oommerce Commission, is likewise furnished without extra charge to every
r«tuma
aanual Chronicle subscriber
The Electric Railway Section. Issued twice a year. In April and October,
la also fuTDlshed without extra charge to every annual subscriber to the
Chronicle.
The State and City Section, Issued semi-annually on the last Saturday
at June and December. Is likewise furnished without extra charge to every
tanual subscriber to the Commercial & Financial Chronicle.
The Bankers' Convention Section, Issued yearly. e;lvlng the detailed
proceedings of the annual convention of the American Bankers' Assodadon. Is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, Including the six supplements above named,
are Ten Dollars per annum within the United States. Thirteen Dollars and
fifty Cents (which includes postage; In Europe, and $11 50 In Canada.
File covers for the Chronicle are sold at $1 00 each (which Includes
•oatage).
File covers for Supplements can be had at same price.
CHICAGO OFFICE IS South La Salle Street.
LONDON OFFICE Edwards & Smith. 1 Drapers' Gardens, E. O.
—
—
B. DANA COMPANY, Publishers,
Front. Pine and Depeyster Streets, New York.
WILLIAM
hRONICLE.
(]|
NO.
7 1922.
Nothing developed during December indicative of
any change in the prostrate condition of trade
which has been such a conspicuous feature of affairs
during the whole of 1921. Trade depression grew in
intensity throughout the first half of the year, and
apparently reache<J its height early in the summer,
when some 5,000,000 to 6,000,000 of the wage-earning cla.sses found themselves, according to statistical compilations, out of employment.
If the state
of thing.s in the second half of the year grew no
worse, it is also true that it did not get any better,
excejit possibly in the textile trades, wiiich the pre-
vious year
had
been
encounter the
wave of adversity that subsef|iiently spread until
early in 1021 it encompassed the whole range of
the country's industries.
It should also be reirwinb(rre<l that during the first si.v months of lijlil the
depression kept steadily growing in tensity, so that
when the w<:ond half sUirted things had got so bad
that it seemed scarcely conceivable that they could
get any worse -unless, indeed, soriu' of the foiintry's
the
first
to
leading
tion.
indiistrie.s should rea.se altogether to funcJn the iron and steel trade, for in.stance, ca-
pacity was employed to the extent of onl.v .'50';, and
in the cane of individual lines of finished firoductH
even less than that. Where in the hccoimI half of
1921 some Incn-aHe in activity did occur, it apja'arn
to have been due wholly tr) seasonal cauwH
flicrc
bi'ing
always a certain degree
height of the
summer
of stagnation at the
season, and
gradually
giving way to greater animation as the season ad
this
2950.
vances, cooler weather returns, and the results of
the season's harvest are garnered and stored away
for future needs. In the steel trade it did look at
one time toward the close of August as if some slight
revival were in prospect, and the steel-makers gave
color to the view by seeking to check further
decline in prices and establishing somewhat higher
levels of values for. the immediate future.
The effect was to bring in a moderate rush of orders In
the interval before the higher prices should go into
and this sudden inflow of business was mistakenly assumed as foreshadowing a continuous
augmentation in the volume of business, even
though the augmentation might be slight. In other
words, the conclusion was rather hastily drawn that
things had definitely begun to mend.
effect,
The course
during December was chiefly noteworthy in demonstrating that expectations
in that regard had been pitched too high.
At all
of affairs
went
events, all the indications
REVIEW OF DECEMBER.
Washington, D, 0.
in office of Librarian of Congress,
was nothing enduring
to
show that there
had
in wliatever revival
oc-
curred. And there is really nothing strange or surprising in this when it is considered that in many
directions much remains to be accomplished before
the process of readjustment to the normal from the
inflated war period will be complete.
Labor costs
are still at the peak in many industries, rendering
production out of the question in those industries.
The price of coal continues to rule at inordinately high levels, because mine owners are working
under a wage scale that runs until April 1 1922 and
full
embodying rates
pay elevated to figures never
previou.sly heard of in the trade and Aviiolly indefensible except during the war period of inflation.
Hesides
of
this, retail
prices in
many
lines of family
consuniiition have not been reduced in proportion
to the reducti<Mi in wholesale prices, and many retailers
are
practicing profiteering on an un-
still
coii.scionable scale.
In the steel trade and the coal trade, particularly,
came remiiuh'rs during December tluit depres-
there
had
situi
only
degree and
reckoned with, no matter how
sanguine one mighl be with referenc*' to fiitiin' possibilities.
Trices again had to be lowered nn a num-
was
l»'<'n
still a
reli«ived
factor to
in
niinor
Ik;
ber of steel products, and there was much to show
that d(;mand was proving <lisappointingly meiigre.
The "Iron Age"
ill
tin-
of a
of this cily, in its issue ol
"Home contraction
said:
I'ittsbiirgh
number
(»f
in
and Ohio
lihisl
>ec. 15,
is
seen
The ltanl<ing
the mid holiday
districts.
furnaces
week is prolcilde. and some
a correspondingly reduced
1
mill operations
sl<'«'l
in
plants
rat<*."
In
may run
ils
isHiie
at
of
:
:
"
MONTHLY REVIEW
12
Dec. 22 the
shrinkage in
"With the
letting
has
come
some
new business
same
publication
said:
In addition to the inventory reason, some buyers are asking the holding up
of shipments after Jan. 1, awaiting the taking off
Kailroads
of the war tax on freight charges.
are proceeding conservatively in placing rails. More
car repair work is pending, and the outlook is fair
for new car orders, but in general the railroad programs are not as definite as has been hoped." In its
issue of Dec. 29 the "Iron Age," while evidently desirous of presenting the outlook in roseate hues,
nevertheless made a number of significant admis-
down
in mill shipments.
.
sions to the contrary.
Thus
it
.
.
said
Not only have few
Little encouragement was given to the rail-makers.
orders been entered but specifications against existing contracts are not
supplied with much freedom and a good deal of production is being stopped.
... In steel the condition is a reduced demand, accounted for by deferring
The buying of pig iron has been at the
of deliveries until after January 1.
expense of prices, and so far as that goes the year end shows an average
for steel prices not merely the lowest of the year but lower than at any
time since January 1916.
It Avas this
weakening
of prices that
was the most
suggestive of all in indicating that there had been a
turn for the worse again. The latter half of the
month, particularly, the tendency of prices appears
In its weekly reto have been strongly downward.
view on Dec. 15 the "Iron Age" said:
prices attract more attention under a reduced volume
Rather more deviations from Pittsburgh basing appear
in the Chicago district, and Pittsjburgh manufacturers who would take
Eastern business in the heavier products find that they must compete with
Irregularities
new
of
in
business.
than 1.50c Pittsburgh.
In bars, business with jobbers has been done at 1.45c Pittsburgh, and
in wire nails Southern Ohio mills have gone well below $2 75. Production tin
plate has sold at $4 65 per base box [against $4 75 December 6 1921 and
le.-s
$7 in December 1920].
Some plate orders have been taken at 1.45c Pittsburgh [the list price
was still 1.50c against 2.65c in December 1920].
There is also the incident of German plates offered for tank work in Texas at the equivalent
of 1.16c Pittsburgh, but low German prices are more than offset by uncertainties as to product and delivery.
Strong competition of furnaces in
New York State and Pennsylvania have developed a marked weakness in
the pig iron market in the East.
On sales aggregating 7,500 tons to a
Mas.^achusetts melter, recent quotations were shaded
$19 30 Eastern Pennsylvania furnace, being made.
In the South $17 50 is now the recog^nized
—
quotation.
On December 15 the National Tube Company, a
subsidiary of the United States Steel Corporation,
announced a cut
of about $5 a ton
pipe except %-inch, and in
on merchant steel
its issue of
Dec. 22 the
"Iron Age" commented as follows on the steady
weakening of prices:
in line pipe prices on some of the large conthe Steel Corporation made a reduction of $5
per ton in standard and oil country pipe and of $6 on line pipe, effective
December 15.
In other respects the price situation is not definitely
changed.
The wire market is under observation in view of recent irregularities, and buyers look for developments early in the new year.
Further weakness has developed in leading pig iron markets.
In the
South a sale of 1,000 tons has been made to a sanitary company at $17
Birmingham; but $17 50 is still generally quoted. At Pittsburgh basic
iron has declined 7.5c on a sale of 2,500 tons [to $20 25 per ton delivered,
contrasting with $33 86 towards the close of 1920] and foundry iron has
been marked down by 50c to $1.
Chicago prices on foundry malleable and basic iron are down about 50c,
while in Philadelphia, on a sale of 5,000 tons of basic, the market declined 75c and foundry iron has also declined about 50c.
Following recent low dips
tracts
recently
reported,
[Vol. 114.
at an equivalent of 1.425c, Pittsburgh.
Rivet prices of $1 a ton
below the general market have been named.
Pig iron sales in the Philadelphia district in the past two weeks have
amounted to 50,000 tons, and some of the tonnage went as low as $18,
furnace, although mo.st of it was sold at $19 to $19 50.
On sales of fair
volume in the Chicago market prices receded 50c, and prices of Southern
iron are down 50c, or to $17, Birminghaoi [against $38 Dec 28 1920].
Lower prices have also been made in the Cleveland market.
bars
In the coal trade indications of intense business
depression were perhaps more pronounced than
anywhere else. The output all through the year had
been heavily reduced, so that the production of bituminous coal for the twelve months of 1921 is
figured at only 410,000,000 tons, as against 556,563,000 tons in 1920, and 458,063,000 tons in 1919. Notwithstanding this great contraction in the amount
of coal mined, producers found it difficult to dispose of their product, and in December prices in
many parts of the country were marked down
in the endeavor to prevent accumulations.
This
happened with the winter season coming on, and at
a time, too, when the wages paid were still at top
figures.
There were, however, numerous incidents
going to show that operators would insist that with
the expiration on April 1 1922 of the existing contract with the miners on a scaling of wage rates to
a basis more nearly in accord with the changed situation. The "Coal Age," in its issue of Dec. 29, observed that with the December production the lowest for many years spot prices for coal generally
were just about what the purchaser would offer.
Anthracite coal prices, too, were being shaded,
which of course was not surprising, considering the
high level at which such prices, both wholesale and
retail, have been maintained.
The developments
bearing on the attitude of coal operators concerning
wage scales were extremely significant. Thus, the
Southern Ohio Coal Exchange, of Columbus, Ohio,
comprising 70 coal operators and operating companies in the Hocking field in Southern Ohio, notified John L. Lewis, President of the United Mine
Workers of America, in reply to his letter of Dec.
16, suggesting a conference, that in due time they
"will propose a new scale for their employees that
will not include the check-off and which will eliminate the inequities placed upon this district." W.
D. McKinney, Secretary of the Exchange, said this
was not a blow aimed at unionized labor, but it
merely meant the withdrawal from the "four-State
agreement" under which coal operators of Western
Pennsylvania, Indiana, Illinois and Ohio have been
negotiating wage scales.
The Ohio operators are
bound by the agreement until April 1, and will withdraw to deal independently with their men because
of
economic conditions.
The Pittsburgh Coal Producers' Association
also
declined Mr. Lewis's request for a conference as to
the two-year agreement expiring April 1, declaring
that they saw "nothing beneficial to the public or
the coal industry" in such a meeting. On Dec. 2,
general committees of the anthracite coal operators
served notice that wages must be cut at the end of
the present agreement on March 31. The "Coal Age"
on Dec. 15 observed
"Labor evidently is feeling
the continuation of poor working times.
A wage
cut of 27% to 30% in Kentucky, an even greater
reduction in Colorado, and the resumption of 15
New River operations on the open-shop basis, with a
return to the 1919 scale, might be taken as an indication of a softening of the policy 'all or none' that
has characterized the relentless refusal of the
miners to liquidate high wages." In its Dec. 22
issue, the "Coal Age" further said that in the upper
Potomac region SOO miners had resumed work on
the 1917 scale, and the same tendency was observed
in other fields and that the Colorado strike was
:
On
Dec. 21 the American Steel
& Wire Company,
another subsidiary of the United States Steel Corits wire rods to .|38 per
gross ton, from |!40; it cut plain wire to .f 2 25 for
100 pounds from |2 60, and wire nails to |2 50,
against the former price of |2 90 per 100 lbs. On
Dec. 29 the "Iron Age" dwelt on this and other price
changes in these words
poration, cut the price of
The immediate effect of the Steel Corporation's reduction of $5 a ton
on wire products in the few days since it was made on December 21 has
been to stop buying.
Wire-makers generally have met the price. Its reduction of $3 per ton in wire rods brings the Corporation price to that
which has been named for some weeks by independent producers.
The prices on pipe reduced Dec. 15 are holding well, but so little businesa
is there in steel boiler tubes that an extra 5% is allowed by several of the
smaller makers.
Practiciilly all charcoal boiler tube plants suspended
operations several weeks ago.
Reinforcing bars from new steel have sold at a price corresponding to
1.4.'>«,
Pittsburgh, and some fabricators have covered plates, shapes and
proving ineffective.
It appeared, furthermore, that coal was coming
to the United States from foreign countries, or at
least was coming in competition with coal in this
country in the export trade and for other special
1
MONTHLY BEVIEW
Jan., 1922.]
Boarins on this point, tlie "Coal Age,"' in its
"Exporters received an
issue of Dec. 8, remarked
unwelcome surprise last week when steamers laden
with British coal for California and Honolulu put
in at Hampton Koads for bunkers. Keturn freights
uses.
:
13
news print paper. The International
Paper Co. on Dec. 3 announced that news print in
the price of
rolls,
carload
lots,
f.o.b.
mills for 1922 delivery,
would be sold covering the entire year at 3i/^ cents
a pound, or |70 a ton, and for six months at 3^^
with the price during the final half to be adcents,
transportation
the
possible
Isles
made
British
to the
Anjusted
by agreement, but not to exceed 3% cents per
basis.
ballast
of English coal on practically a
pound,
or |75 a ton. During 1921 the price for the
houses
are
other discomforting report is that Cuban
preparing to replace their stocks of American coal first quarter was |130 a ton, or 6I/2 cents a pound;
with British product because of cheaper delivered
Further information to much the same
prices."
effect came in reports in the daUy papers on Dec. 17,
saying that fuel from Wales was meeting competition with mines in Utah.
One of the metals that showed sustained improvement in price was copper. Here there has been for
a long period drastic curtailment of production, and
with a fair revival in demand, surplus supplies of
the metal, at one time of large proportions, have
been gradually reduced, with the result that there
were announcements of the contemplated resumption of mining in several of the copper mining dis-
whole or in part, 'the formation of a Copper, Brass and Research Association by many leading interests, for the purpose of
giving careful study to production and sales methods in an effort to reduce costs of production and
distribution was one of the events of the month.
Announcement also came during the month that
the Anaconda Copper Co. had arranged to absorb
the American Brass Co., by giving |150 in cash and
3 shares of Anaconda stock for each share of American Brass Co. stock. To provide for part of the payment, stockholders of the Anaconda Copper Co.
were offered the right to subscribe, at |50 per share,
for 233,12.5 of the 668,750 unissued shares of the Anaconda Company in the ratio of one share, of new
stock to each ten shares owned.
A banking syndicate underwrote the subscription on that basis. In
explanation of the motives prompting the purchase,
a circular issued by the Anaconda Company pointed out that for several years past it had become increasingly apparent that in order to place the business of the company upon a sound foundation "it
would be necessary for the company to acquire
manufacturing and fabricating plants through
which the product of the company in refined copper
and zinc might find an outlet to the various industries which utilize such products in their respective
lines of manufacture and distribution." The American Brass Co., after investigation, was found to be
the most desirable ac(|uisition for this purpose,
"having a capacity eipialing appro.xiniately 40% of
the total copper and brass manufacturing business
of the United States, and which, in volume, upon a
normal basis, would utilize the maximum production of copper and zinc capable of being made by
this company" (the Anaconda).
TUroughoiit the
month the cropper market gradually imi)roved, and
at the end of December the curn^iit (inotation fr)r
electrolytic copper was 13% cents, as against 13'\
cents on Nov. 30, and a low point of 11% cents,
reached the previfjus August.
There was some betterment of prices also in a
limited number of other directions.
Hpot crude
rubber smoked sheets got well above 20 cciifs a
pound, and hence sold at the highest price in nearly
a year. .At the close of December ribbed smoked
sheets were (juoted at 20-y,c rr»r spot and .fanuarv
tricts previously idle in
delivery; 2n/;.c for .Janu;nv .M.ircli 22'/mc for April
June, and 24V(jC for .July December. There was like
wlw; further improvement in the price of i;i\v silk
;
York
synqcithy with tlie advance in the
Knit goods i»rices were higher to
the extent of 10 to 12'/;,'/,, hh compared with the
op<»ning (if the heavy weight season the previous
in
.N'ew
primary
in
niJirkels.
year.
On
the other hand, there were many new decreases
in prices.
One of these was a further rednctirm in
for the second quarter, $110 a ton, or 51^ cents a
for the third quarter, f 95 a ton, or
cents
a pound, and for the fourth quarter, |80 a ton, or 4
pound
4%
;
The further reduction in prices for
1922 had been foreshadowed by the action of the
Canadian concerns in making additional cuts. These
price changes, as would be expected, were coincident
with efforts to bring about further lowering of
wage scales, and after the close of the year
a reduction of 20% in the wages of appro:^!mately 10,000 unskilled workers was announced
as the result of arbitration— practically all of
the large paper companies, with the exception of
the International Paper Co., being affected by the
award. The paper trade generally was apparently
in an unsatisfactory shape, in part because of the
pressure of foreign supplies. As one indication, the
"Financial Post" of Toronto published a communication from Bury, Quebec, stating that there were
thousands of cords of pulp wood being offered at
that point at around |13 a cord on the car, peeled
(as against the recent previous price of ^20).
Additional cuts in the price of motor cars also
cents a pound.
marked the close of the year. Some of these went
into immediate effect, and others were applicable
after Jan. 1 1922. This latter was the case with decreases made by the General Motors Corporation in
the Cadillac and Buick cars. The Cadillac people
marked down the price of their touring car from
.?3,940 Sept. 1 1921 to $3,150 Jan. 1 1922, and the
price of their limousine from .if5,290 to .i?4,550, while
the Buick people reduced their touring car (5-passenger) from i8;975 June 1 1921 to |935 Jan. 1 1922;
their 7-passenger touring car from f 1,735 to -51,585,
and their sedan (5-passenger) from -f 2.435 to $2,165.
The Hudson Motor Car Co. also made new cuts,
these being effective Dec. 24
the Hudson coupe being marked down $200, the sedan |245, and the touring limousine .$200. The Essex touring car was reduced by >?100, the coach by $1.")0, and the sedan by
$100. Price cuts were also announced by the Nash,
the Paige, the (Jeneral Motors Truck and the Handley-Knight Motors companies and various other
makes of cars, including tlie small electric cars.
In food articles, both raw and refined sugars were
repeatedly reduced during the month, aiul at the
close of the month the (piotation for raw was down
to 134c, c. & f., eciual to 3.30c duty paid.
Refined
sugars declined to the basis of 4.80c, this latter
comparing with 5.20rr/\5.30c, less 29? foi- cash, at the
—
end of Xovember, and with Si/|C in March. A decree dissolving on Dec. 31 the Sugar Finance Commission of CuJ»a was signed by President Zayas at
Havana on Dec. 21. The decree, however, allows
the Commission to continue its functions while
li«|uidating business. The Commission was created
in I'^ebruary, 1921, and had a decidedly troublous
existence.
It fixed tln^ (|Uotation for Cuban raw
sugar at the start at a point where denuind turned
to supplies in other sections of the globe.
0)nsequenlly heavy accumulat iiuis of Cuban sugar oc
curr«'d in sight of the whole world, and then in the
endeavor to find a market jti-ices had to be lowered
again :ind again. An export sugai- cotup.iny was or
gani/.ed in December to handle r>l)ll,0()() tons of ('uban siig.'ir on a toll basis, but was unfavoi-ably regarded in certain <|uarterH in particular l)y I'Vderal
Sugar Ffefining Co., which contends that hiicIi an
arrangement will have an undcHirable effect, "causing Europ<?an l)uyerH to continue their hand to-
;
14
MONTHX.Y REVIEW
[Vol. 114.
as a result of a similar cut by the
mouth policy and retarding the movement of sup- 21c wholesale,
Refining
Co.
This authority adds: "Knowing that the Midwest
plies."
during December were dischanges
Dividend
tons
500,000
to
have
up
will
Export Sugar Company
favorable
more
character than during
of
a
tinctly
to
keen
so
be
for sale, European purchasers will not
comprising
months,
announcements of
preceding
extremely
anticipate heavily unless the price is
some
dividends
and
resumption
of divisome
extra
Fedlow." What the industry wants, declares the
dis- dends, and marking a welcome relief after the many
eral Company, is "not control of any kind, but
Chic. Ind. &
its mouths of reductions and omissions.
continued
tribution and lots of it." While sugar
on
com.,
in
Louis.
paid
addition
to its
Rwy.
advance,
1%%
downward course, coffee made still further
div.
on
semi-annual
of
pref.
last
regular
The
2%
and at the close No. 7 Rio was quoted at 9V8@9i4c,
previous div. on the common was paid in June
as compared with 5%c the previous March.
1920.
The semi-annual div. on Little Schuylkill
the
of
plants
local
A strike of the workers at the
Nav.
RR.
& Coal Co. was increased from 2% to
had
first
Big Five meat-packing establishments at
An initial div. of 10% was declared on Pere
the effect of raising the price of certain kinds of 21/^%.
meat in this city, out of fear of a possible shortage, Marquette 5% pref. stock. This stock is cum., and
but large receipts later in the month brought a after this payment there will remain but 5% accrued
slump. Grain prices at Chicago fluctuated within and unpaid. Alb. & Susq. declared a special div. of
much narrower limits than in most of the preceding 2%, in addition to the regular semi-annual div. of
months, and after a downward tendency during the 41^%. Mich. Central declared a div. of 4%, but it
greater part of the month, moved to somewhat was stated that this should not be taken as an inhigher levels again the latter part, but with a re- crease in the regular semi-annual div. of 2%. An
newed downward plunge the last day of the month. extra div. of 5% was declared on the stock of the
The December option for wheat at Chicago, after Del. Lack. & Western RR., in addition to the regular
div. of 3%. Perhaps the most important announceselling at |1 1514 on Dec. 1, declined to |1 OGi/g Dec.
ment of the month was the declaration of a semibut
15, then recovered and touched |1 1414 Dec. 27,
on Dec. 31 dropped to |1 OGi/g, with the close that annual div. of 5% and an extra div. of 15% on the
day $1 071/2. The May option for wheat in Chicago stock of the Chic. Burl. & Quincy RR. Colo. South,
declined from |1 19 Dec. 1 to |1 10% Dec. 15,, then declared 3% on its com. stock, the first since 1912.
reacted to |1 18 Dec. 27, with the close Dec. 31 The South Eastern Express Co. declared an initial
December corn at Chicago moved down div. of 4.67% on its stock. Tonapah-Belmont Devel.
|1 151/8.
The
from 49c Dec. 3 to 46c Dec. 15, then rose to 49%c Co. resumed dividends, 5% being declared.
Libby-Owens
Sheet
Glass
declared
initial
div.
Co.
an
opDec. 27, and closed Dec. 31 at 4lQ%c. The May
of
on
its
com.
stock.
Northern
Securities
Co.
2%
tion was quoted at 55c Dec. 1, at 52i/4c Dec. 15, and
paid an extra div. of 6%. A div. of 4% was declared
at 551/2C Dec. 23, with the close Dec. 31, 531/2C. Deon Northern States Power Co. com.j the first since
31%c
between
cember oats at Chicago fluctuated
1919. The Schulte Retail Corp. paid a 15% stock
31
Dec. 14 and 341/2C Dec. 27, with the close Dec.
May oats sold at 38%c Dec. 1, and down to div. on its common shares. Pac. Gas & Elec. an321/2C.
nounced an extra div. of 2%, payable in common
371/8C Dec. 14, then up to 39%c Dec. 27, and closed
at 381/2C Dec. 31.
The course of the cotton market
stock on its common shares, in addition to the regular quar. cash div. of li/t%.
The Yellow Cab Mfg.
Co. declared a 100% stock div. on the Class B stock,
and increased the cash div. rate from .^7 to $7 20,
payable in monthly installments. A div. of $2 50
per share Avas declared on the stock of the Wisconsin Edison Co. Inc.
The Arundel Corp. increased
its quar. div. on common from 1% to li/^%.
The
Boston Wharf Co. increased its semi-annual div.
from 21/2% to 3%. Federal Motor Truck Co. declared a div. of 1^2%- The Herring-Hall-Marvin
Safe Co. paid an extra div. of
on its com.
stock. Peoples Gas Light & Coke Co. declared a div.
of 11/4%, the first since 1917. An extra div. of 50c
per share was declared on Ventura Consol. Oil
Fields capital stock.
Montgomery, Ward & Co., on the other hand,
omitted its quar. div. on the 7% pref. stock. The
Orpheum Circuit Inc. omitted its com. div. While
Loew's Boston Theatres Co. paid a quar. div. of
on the pref. stock, the directors voted to omit
the div. on the new (|25 par) stock. No action was
taken on the div. due on New River Co. pref. stock.
The Pitt. Cinn. Chic. & St. Louis RR. omitted semi-
was strongly upspot cotton in
upland
middling
1
Dec.
ward. On
18.05c Nov. 30,
at
New York, which had been quoted
was down to 17.55c. Thereafter, however, the course
was moderately upward, and on Dec. 10 the price
The publication of the Agriculstood at 18.20c.
tural Bureau report on Dec. 12, confessing that the
department had under-estimated the crop to the extent of 1,800,000 bales, dealt the market a severe
blow, and the price on that date dropped to 17.70c,
and on Dec. 13 went still lower, to 17.65c. But
quick recovery ensued, aided by a growing belief
that the department was now erring on the other
side, and a gradual realization of the fact that even
at the larger figure now announced the crop nevertheless would be the smallest of any gathered for
Furthermore, the indications
fully 25 years.
pointed strongly to the idea that consumptive demands would gradually expand. The result was
that on Dec. 30 (the Cotton Exchange was closed on
Saturday, Dec. 31) the price was up to 19.45c.
There was no change in the prices of crude petroleum during December, but immediately upon the
opening of the New Year (1922) Pennsylvania annual div. of 2%.
The stock market during December gave a new
crude oil was marked down 50c a barrel, from |4 00
with a further improveto |3 50, and other grades of oil were reduced from demonstration of strength,
of a large number of
values
ment
in
market
the
the
1921
10c to 25c a barrel. At the beginning of
was
not continuous, and
improvement
shares.
The
price of Pennsylvania crude stood at |6 10 per bbl.
proved
exceptions
properties
to the rule
some
share
the following June the price was down to |2 25. By
the railroad shares being laggards most of the
November the quotation was back again to $4 00.
time,
and some of them even suffering declines but
lowered
Gasoline prices, in some instances, were
tendency was upward. The oil shares
general
the
during December. Thus, on Dec. 21, the Standard
conspicuous features in the upward
again
were
Oil Company of New Jersey reduced tank wagon
price of gasoline Ic a gallon in Maryland, District movement, and recorded further spectacular adof Columbia, Virginia, West Virginia and North vances. The rubber stocks also gave a good account
Carolina and South Carolina, but not in New Jer- of themselves, the stimulus here being the improveSome of the steel
sey. This made the tank wagon price in Baltimore ment in the price of rubber.
23c. Again the Continental Oil Co., the Standard shares enjoyed quite a rise, due to the connection of
Oil marketing concern in the Rocky Mountain terri- tlie names of some of these companies with a rutory, reduced the price of gasoline li^c a gallon, to mored possible merger of a number of independent
8%%
1%%
—
—
Jan., 1922.]
MONTHLr EEVIEW
The equipment stocks, and notably
American Locomotive, Baldwin Locomotive, Lima
Locomotive and American Car & Foundry, advanced
steel concerns.
with great rapidity on the theory that they could
count on getting considerable orders for equipment
from the railroads, though the railroads themselves
continued to face hard problems in dealing with
their employees and in meeting the demand of shippers for reduced transportation rates, which circumstances accounted for the weakness of the railroad
list at a time when the industrial stocks were manifesting unusual strength. Some of the motor stocks,
like Studebaker and Chandler Motor, also enjoyed
a sharp rise, the advances in this instance attracting
all the more attention as further reductions in the
prices of cars were being announced, or were known
to be in prospect. Certain special stocks, like General Electric, mounted up with great rapidity on
There were many petheir own inherent strength.
riods of reaction, and one that was particularly in
evidence came on Dec. 7, when the whole market
was forced down by extensive liquidation in the
shares of the Milwaukee & St. Paul Company, both
previous month, but the demand continued unabated
Some of the
at a slightly lower range of values.
Liberty Loan issues made new records for the year.
In particular is this true of the Victory Liberty
Loan l-;4s and 3%s, the former advancing to 100.20
and the latter to 100.08. The Fourth Liberty Loan
414s got up to 98.14, which compares Avith 85.34 the
previous -Tanuary. The close for this issue Dec. 31
was a point lower, however, at 97.14. And high
grade issues generally of railroad and other companies were off approximately to the same extent
from the best previous figures, though in some cases
the reaction was of somewhat greater extent. Mention might be made in particular of the Northern
Pacific-Great Northern joint 6I/2S
(Burlington
Quincy collateral), which were brought out in April
at 9Gi/^, and enjoyed a marvelous rise, touching 109
in November
these bonds closed Dec. 31 at 106^.
VOLUME OF BUSINESS ON THE STOCK EXCH.\NGE.
I^ackawanna & Western Kj)iirted sharply iii)\vard.
the reason ff)r which a[)[)ear('d in the declaration of
an extra dividend of .">% in addition to the regular
Momh
and unsettled, the exi)lanation offered lieiiig that
stocks were being Hr»ld with a view to <'.stal»liHliing
losses for the i>urj)f»se of income tax returns. This,
however, was followed hy renewed acfjvily and pro
nounce<I strengtli and further vigorous advances
were established all along the line, leaving the ton»'
Rtrong nt the cIomc.
In the hond market there was Hf)me\\hat of a re
action after the marvelous advance eHlaldiHhed the
—December—
1921.
of
1920.
1919.
1918.
Stock sales
No.
17.148.077
24.138.878
24.8,52,583
11,925.303
SI .252,396.370 $2.0)9.355,950 i2.1S9.470.800 81,089,941,035
of shares
Par value
Bonds
sales (pat value)
RR. & mi£c. bonds
Governm't bonds.
8136.821,500
405,322,200
$120,851,500
522,203,350
544.868,500
308,368,500
42,593,500
20,218,000
33,645,500
30,986,000
§423,886,700
5562,361,700
5676,700,350
5384.223,000
160.421,700
220.871,500
State, municipal &
foreign bonds...
Total bond sales..
Jan. 1 to Dec. 31
No.
170.849.284
22R.640.400
316.787.725
144.118.469
512,750,597,121519,753,654, 925528,816.667,260813,447,944. 100
of .shares
Par value
Bond
sales Cpar value)
RR. &
misc. bondsSl.042. 962.400
Governm't bonds. 1,957,238,150
State, municipal &
foreign bonds...
5827.151,500
2,860,954,550
S621.8.58..'j00
2, £00, 913, 150
8356.441.000
1.435,716,500
288,000.700
286.231.000
270,669,500
324.163,700
Total bond sales.. 53,324,364,250 53.976.106.750 53,809,002.650 52.062.827,000
There was no great change in the condition of the
local money market during December, although a
slightly firmer tone developed. This latter was not
entirely unexpected, in view of the month's heavy
demands on the monev market, and in fact in some
quarters substantially higher rates had been looked
for.
The range for call loans during December was
4i/2@6%, but, as a matter of fact, only a small proportion of the month's business was transacted at
the extreme figures.
The daily renewal rates, at
which figure the bulk of the business is always done,
was
Dec. 1 to Dec. G, inch; 41/2%, Dec' 7; 5%,
Dec. 8; 51/2%, Dec. 9; 5%, Dec. 12 to Dec. 19, incL;
5%
20; G%, Dec. 21 and 22; 51/2%, Dec. 23,
during the remainder of the month.
No
flurry developed at the close of the year, the range
on Dec. 30 being 5@G%, with renewals, as already
stated, at 5%.
All the foregoing figures apply to
loans on mixed collateral, and all industrial collateral without differentiation.
In time money there
was very little doing. The range was ^^((i~^Y^^'( for
all maturities from CO days to (J mouths.
These
(piotatious are for loans on tlie regular mi.xed collateral; time loans on exclusively industrial collateral, wlieiie\'er (luotetl. i-anged about 1/) of 1% higheral, wheneverciuoted, ranged about i/4 of 1% higher.
RATES FOR MONEY AT NKW YORK. WEEKLY.
r>V27<, I^ec.
and
5%
'
Eiehnnoc
'
Ml...,
I.
I
I'
1
?••
I
.44-«H 4H-n
4«-n
»
<S^-n
S
.8
AM-m
S
liidni c.llaU'ial)..
foUiUiriil)
.ill
7'i'
Dec. 2. Dec. 9. DfC. 10. Dec. 23. Dec.
—
,,,11. 1. ,-.11
\v.--iMin.
—
5
8
ft
<
I
8
<
»-0
AH
4H-0
5-fl
6H
S
-HH 6
-8K 6
-8W 8
-HH
6
-8M 8
-6H ft
-5M 8
-ftl4
-ai4
-ftH
*X-«
S
4H-0
5
8
-8W
ft
-6i< 8
ft
-ftK
ft
-ft'i
8
-6W 8
-8v< »
-b^i
-&H 8
-iH 8
ft
-8X 8
8
-»J<
-liH
ft
-«W
-8m
-8)J
Ul Irutvtinnl ColUilrral—
7
'
.
V»
I
I
quarterly rjividenfl of .'{';;. The latter jiart of (lie
month a wavering tendency was at times noticealile,
and tlir- general market was more or less irregular
'
—
common and preferred, the common stock getting
down to below 19, being the lowest figure touched
since 1877. Later in the month these shares went
There
still lower, on Dec. 23 getting down to 17^.
was no explanation of the break further than that
the company would have some maturing obligations
of large amount to meet in the early future, and
apprehensions existed that the financing might
prove difficult. Northern Pacific and Great Northern shares, which had displayed considerable
strength in November, declined after the announcement of the extra dividend payments by the Chicago
Burlington & Quincy. There appeared to be more
or less pressure against the railroad list all through
the month. On the otlier hand, the industrial shares
gave many manifestations of strength, though there
were some exceptions to the rule, Central Leather
share-s, for instance, being heavy at times.
Later
in the month some of the traders turned their attention to some of the low-priced railroad stocks, but
the response was not very epcouraging, though the
firmness in the railroad list, thus engendered, appeared to impart new vigor to the rise in the industrial shares.
Besides the groups of stocks already
mentioned, the copper shares were a feature in the
upward movement, and among the specialties Corn
Products common established a considerable advance. The progress made at Washington at the
Conference for the Limitation of Armaments, and
particularly the signing of the Four-1'ower Ti-eaiy,
entered into between the United States, Great Britain, France anrl Japan, as a substitute for the Angk>-Japanese alliance, respecting matters in the Pacific, was often referred to as an encouraging development that warranted improving prices on the
Stock Fxchange. Tlic latter [jart of tlu; month the
market showed a l)rf)adening teiiflency, and other
groups of stocks hecairie prominent featin-cs, such as
Famous Players, and even some of the railroad
stocks then cnuic. to the fore, fiehigh \'iillcy ;ind
Heading being iriHtances, hesideN wliicli Delaware
15
.1'i
ii<-i
•'.,
ftl,
ii*
•
'In
.
ji
<in
HI
I
!
K>«0(iay»..,
(<)
n
iiinnlliii
1 tiiO tiioiillll
.'.
,.1,
..
..
4
;.
.'.I,
.'.
.'it,
&
HM
(lU
;\i
.\i
'^^
6^
.'ii*
A
A>« />
A -Alt ft -A^ ft -ftH
At4 Al> Alt A^^ A^ A^t A>( Al^ Ali AVi
Commercial paper was in fairly good deman<l.
lint as offerings
were rather scant, raiisacliouH
Ijnotations
failed to assume large proportions.
were unchanged at 7>fii'>\\'/, for GO jind 9(1 day endorKcd liillN receivalile and G nnintliN' names of
I
choice character, while ruimes not no
Hanks and
Hiill required H'/jf?/ .">'/m'y
ceptances were quiet, with the volume
small. There w«re two j'hanges in the
.
well
known
bankers' acof biisiiu'HS
I'ederal lie-
(
M
MONTHLY REVIEW
16
serve discount rates during the month. Thus, on Dee.
9, the Federal Reserve Bank of Richmond reduced
the discount rate on all classes of paper from 51/^
scale during the greater part of the month, although
during the closing days the inflow .fell off.
%
5%.
to
The Federal Reserve Bank
In Continental exchange, too, the improved outlook in the world's affairs had its effect, price levels
in nearly all instances being substantially advanced.
Bankers' checks on Paris moved upward in a sensational fashion, a rise of over 118 points being recorded in less than 12 days. From 7.16l^c Dec. 1,
a violent up-swing carried the quotation to 8.34<!
Dec. 12, and although a sharp downward dip followed, the close Dec. 31 was at 8.12@8.15c. A sharp
upturn also occurred in Italian exchange, the lira
advancing from 4.18c Dec. 1 to 4.81c Dec. 12. In this
case, however, a downward reaction followed as a
result of the unfavorable financial developments in
Italy, and at the close Dec. 31 the quotation was
only 4.36c@4.38c. The Greek drachma also showed
great strength after advancing from 4.00c Dec. 5 to
4.20c Dec. 14, there was some recession, but at the
close the drachma again turned strong, and got up
to 4.22c for checks.
The reichsmark fluctuated irregularly, but on the whole ruled higher.
Checks
on Berlin, after being quoted at 00.41%c Dec. 5,
moved up nearly 20 points to 00.61c Dec. 12, and
closed Dec. 31 at 00.5334@54i4c. The Austrian
crown rose from 00.03c Dec. 2 to 00.04i/4c Dec. 12,
but closed Dec. 31 at 00.03i/^c. Transactions in Vienna exchange were practically nominal in character. Russian currency moved into slightly higher
ground, the paper ruble selling up from 00.008c Dec.
1 to OO.OO91/2C Dec. 31.
The currencies of the former neutral exchanges
in a general way followed the course of sterling and
on
of Atlanta,
Dec. 19, similarly cut its discount rate on all classes
of paper from 5^2 to o%.
The favorable developments in the world's affairs
during December were reflected in a spectacular advance in sterling exchange. Early in the month
there came the announcement of the probable solution of the troublesome Irish problem, through the
establishment of an Irish Free State. On Dec. 10
the news from Washington contained the report of
the signing of the Four-Power Pacific Treaty, and
later on. Premier Lloyd George made public his proposals for a Five-Power Conference, at which Germany would be represented. Aside from these sentimental influences, an important factor in sustaining
rates was the extremely light supplies of commercial
bills offering, coupled with a broadening of the inquirj^ attributed in part to a demand by speculative
interests. A considerable amount of short covering
constituted no small factor in boosting quotations.
With all these influences at work, sterling climbed
steadily upward, until on Dec. 12 bankers' sight bills
on London were quoted at |4 241/4, the highest point
reached since Oct. 2 1919. The range for the month
was |4 01%@.|4 241/4, the lowest quotation being
recorded on the first day of the month. Following
the advance to |4 241/4 on Dec. 12, a slight reaction
set in, but at the close Dec. 31 the quotation was
but slightly under the high for the current movement
at |4 211/^.
Gold arrivals were on a substantial
NOTE. —Method
[Vol. 114.
;
RATES OF EXCHANGE ON CONTINENTAL CENTRES.
of quoting French, Swiss and Belgian francs and Italian lire changed on Dec. 1 1920 to show the value of all these different units
in cents per unit. The previous method of quoting was to give the number of francs or lire to the dollar.
Greek
Paris
Francs
Swiss
Antwerp
Antwerp
Italian
Francs
Guilders
Francs
Lire
Now quoted
Id
Cents per Dracbma
Dec.
Bankers'
Checks
Cables
1..
2..
3..
4..
5..
6..
7.8..
»..
10..
11..
12..
13..
14..
15..
16..
17..
18..
19..
20..
21..
22..
23..
24..
25..
20..
27..
26..
29..
30..
31..
De
i
Commercial
7.UHaA0
lAlViaAl
7.12Ha.36
7.22
7.23
7.20
0.31
7.30
0.46
a.33
0.34
7.26Ha.29>^ 7.27MO.30M
SUNBAY
7.32 a.48
7.48>ia.61
7.46 0.57
7.52 a.75H
7.64 5i a. 82
7.75 a.82
7.33 0.49
7 .49 Ha -62
7.47 0.58
7.53 0.76H
7.65Jia.83
7.76 0.83
Sight
7.46^0.59
0.55
19.26al9.28
35.70o35.77
35.75a36.81
35. 80035.95
35.77035.86
35.80
35.86a35.95
0.81
19.34ol9.46
19.35al9.45
19.31ol9.44
19.35al9.37
19.35al9.44
19.35ol9.38
19.40al9.45
19.40al9.50
19.36al9.49
19.40ol9.42
19.40ol9.49
19.40al9.43
19.45al9.50
36 .25036. 35
36.25036.46
36.20o36.28
36.30036.45
36.26036.41
36.39
36.30o36.40
36.30o36.50
36.25a36.33
36.35a36.50
36 .30036.46
36.44o36.64
7.66
7.60
7.71
7.62
7.49
7.51
19.41ol9.45
o8.U 19.43al9.52
7.97HO8.06 7.98Ha8.07 7.95MO8.04 19.45ol9.48
7.87H0.94K 7.88Ma.95Ji 7.S5^a.Q2H 19.41ol9.60
7.90HO.94
19.43al9.47
7.88Ha.92
7.91M0.95
19.48
7.95Ha.98Ji 7.96H0.99H 7.93^a.96H
19.46ol9.60
19.48aI9.67
19.50aI9.53
19.46019. 56
19.48ol9.52
36.60
36.70036.85
36.75a36.80
36.63a36.73
36 .46036. 63
36.67
36.65
36.76036.90
36.80a36.86
36.68a36.78
36.60a36.68
36.62
7.67
7.74
7.67
7.44
7.50
0.73M 19.24al9.30
19.28al9.34
7.62Ma.80
0.34
08.11
08.16
08.17
07.90
O7.90
8.02
7.96
8.02
7.93
7.79
7.83
0.35
08.12
08.17
08.18
a7.91
n7.91
7.99
7.93
7.99
7.90
7.76
7.80
08.32
O8.09
08.14
08.15
07.88
07.88
7.99
8.07
08.11
08.13
8.00
8.08
08.12
08.14
7.97
8.06
O8.09
SUNDAY
SUN DAY
SUN DAY
SUNDAY
HOLIDAY
o.OSH 8.02
o.OOH
8.03
7.97
8.00
8.12
0.08
08.02
O.09
0.15
H
0.09
08.03
o.lO
7.99
8.01
7.95
7.98
a. 16
8.10
H
SUN DAY
Sweden
Norway
Kroner
Kroner
Bankers'
Checks
Cables
18.65al8.60 I8.70al8.71 23.80a23.85 23.86023,90 14,35014.40 14.40al4.45
18.60
18.66
23.80
23,85
14.46
14.40
SUN DAY
SUN DAY
18.60al8.09 18.70aI8.74 23.82a23.87
18.70al8.85 18.75al8.90 23.92a2l,00
18.85
18.90
23,95024. 00
18.81al8.93 18.86018.98 23. 95024. 00
18.95
18. 90019. 00
24,10
18.93
18.90018.98 24,09a24.20
SUN DAY
12. 19.06019. 25
13.
19.04
14. 19.05al9.10
15. 19. 20a 19. 35
16. 19.20al9.2S
17. 19.80ul9.y0
18.
19. 20.44a20.96
19.IIal9.30
19.09
19.10al9.16
19.25019.40
19.25al9.33
19.S5al9.96
SUN DAY
21.05021.10
19.96020,60
20.10020.16
20.10o20.16
20.16
SUN DAY
24.45024.90
24.48
24.34«24.60
24.60a24.70
24,40024.46
24.66
24,50024,96
24,63
24,39024,56
24,65024,75
24 .4 5024. 50
24.70
SUN DAY
20.49021.01 24.80o25.00 24,85025.05
21. 10021. 15
25.06
26.10
20.00o20.65 24.90025,00 24,96a26.05
20.15n2().21 24.93025,00 24.9,Sa25,0.''>
20.16n20.20 24.90024,95 24.96025,00
20.20
24.85
24.90
SUN DAY
HOLI DAY
SUN DAY
23.87023.93 14. 40014.43 14.46al4.48
23.97024.05 14.41014. 50 14.46014. 66
24,00024,06
14.60
14,66
24.00024,05
14.40
14.46
24.15
14.55
14.60
24.14024,25 14.60al4.70 14.65al4.76
4.61
a.62H
0.61
a.58
4.60
4.50
0.59
0.56
4.50
4.56
4.50
7.655io.62K 7.56Jio.63K 4.40
7.58Ma.62Ji 7.59Ho.63)i 4.42
7.62Ha.64Ji 7.63Ho.65Ji 4.46
0.61
0.61
0.67
0.49H
a.43H
0.45H
4.51
4.67
4.51
4.41
4.43
4.46
4.20
4.16
4.17
4.12
4.10
4.06
a.SOH 4.0104.07 4.06O4.12
4.10
4.06
a.44H
4.12
4.07
0.46 H
HOLI
DAY
SUN DAY
HOLI DAY
SUN DAY
14.87ol5.25 14,92al6.30
15.16
I5.02al5.10 15.07015,16
15.30015,51 I6.35al6.56
I5.39al5.66 16.44015,61
15.39
16.44
15.11
SUN DAY
15,60015.99
15.75al6.98
15.70al6,78
1.'".,50a 15. 68
15,59al5.62
16.70
15.65016, 04
15.80al6.03
15.75«15,83
15. 66015. 73
15.64al6.67
15.75
SUN DAY
19.90a20.07 19.96a20.12 24.90o24.95 24.95a25,00
19.76al9.83 19.SCal9.88 24,90024.95 24.95025,00
19.83a20.02 19.8.SO20.07 26.06a26,16 26.10o26.20
20.10
20.16
25.1,5
26.20
Ho
.69
.52
Ho
HO
15.90al6.03
I5,80ol5,90
16. 98016. 07
16.95al6.06
15,95al6.08
16.85ol6.e5
16.03ol6.12
16.00al6.11
..54
H
.42^0
.45
.47
0.79
0.80
a.74
0.73
a.71
0.67
0.74
0.75
7.68
7.75
7.68
.57
.hfiH
.52
.54
H
.48HO .60H
.48J»o .M'-i
7.68
7.66
7.63
7.66
7.73
0.74
0.72
0.68
0.75
a. 76
.5r,%a .58H
.66}io .68
.63Jia ..56 »i
.51Jia ..W
.52^0 .53H
.44
.66
.48
.61
Ho
.63
.55
.60
.53
.66
.62
.49
.49
a
a
HO
Ho
.61
.67
.57
.56
.61
.61
.
53 Jio .66
.M,H
Ho
Ho
Ka
.64
.64
.64
M
«
H
H
H
H
H
M
«
.65 >i
.59
.66Jia .68
.56
.54
.52^0 .63
.64
.63J-4
H
H
H
M
MO
.64
.63
.54
.64
.64
Ko
Ho
Ha
.66
.56
.64
.54
H
H
4.36
0.38
H
H
MH
SUN DAY
HOLI DAY
4.37
0.39
4.12
4.18
4.16
4.20
4.27
4.07
4.13
4.10
4.15
4.22
Russian
Spanish
Currency
Pesetas
.OSHa.MH
.03Ha.03H
.03 Ji
H
SUN DAY
.03 K
.03 H
K
.03 H
.03H
.03 H
.03 H
.03 Ji
.03 H
.03 «
.03 K
SUN DAY
.04 K
.04 H
.04
.03 H
.03 «
.04 K
.04
.03 H
.03 M
.03 H
.04
.03 H
SUN DAY
.03 H
.04 M
.04
.04 H
.03 H
.03 H
.03 Ho. 03 Ji .04
a.MH
.03 H
.04 K
.04 J^
.03 H
SUN DAY
H
H
H
H
H
SUN DAY
0.62
0.62
0.58
Kronen
.03
.03
.03
.03
.03
.03
.03
0.60
0.67
4.28M 0.35
4.27H0.34
4.19)ia.30H 4.20 ^j 0.31 H
4.26 V 0.37
4.26H0.36
HOLI DAY
DAY
a.63H
4.39«o.46H 4.40Ha.47H
Bankers'
Cables
Cheeks
.66^0
SUN DAY
lOLl
.63
.63
.63
.63
SUN DAY
SUN DAY
Vienna
M
.48HO
SUN DAY
.64H .63 HO
.63
SUN DAY
SUN DAY
0.8O
0.81
0.75
.66!^ .03KO.03K
.60
,03
0.03
.46
.03
.50
.53
SUN DAY
.61
.55HO
HOLI DAY
20. 12020.20 20.17a20.26 24.90024,95 24.96o25.00 I6.76al6.85 15,80015.90
SUN DAY
SUN DAY
.6OH0
.61
.53
4.20
4.17
4.25
4.26
4.16
4.17
0.82
0.69
O.70
H .42 Ho
Ho
W .46
SUN DAY
H
4.15
4.12
4.20
4.20
4.11
4.12
4.63
4.56
4.60
4.52
4.51
4.61
.49
.46
.66
.47*i
4.06
4.07
4.08
4.05
4.12
4.12
0.81
a.68
0.69
Cobles
AlVta .43%
SUN DAY
4.00
4.02
4.03
4.00
4.07
4.07
4.52
4.66
4.69
7.67
7.51
7.72
7.63
7.60
7.62
HOLI DAY
a .66
Ho
Ho
0.34
0.42
08.04
0.67
0.87
0.83
SUN DAY
08.03
0.66
0.86
0.82
0.60
0.57
Bankers'
.44
.46
.48
.50
.62
4.26
4.30
SUN DAY
0.43
0.46
Checks
,50
.42
.44
0.33
0.41
4.28H0.37K 4.29H0.38M
0.49H 4.28H0.44 4.29H0.46
7.36Jia.53
7.46 0.63
Berlin
Reichsmarks
Bankers'
Checks
Cables
18.60al8.fi5 18.66al8.70 22,95023.75 23.00023,80 14,15014,30 14.20ol4.35
7.21
7.26
4.05
4.10
4.0104.05 4.0604.10
4.05
4.10
0.27H
0.42
0.35
4.36
4.40
19.46al9.49 19.50al9.54 3().G2a36.70 36. 67036. 76 7.62
19.48019. 61 19. 63019.56 36.70036.92 36.75a36.97 7.65
19.45019. 50 19.50ol9.65 36.90o36.96 36. 96037. 00 7.72
Kroner
0.38
a.28
0.26K
4.19
4.23
4.25
0.42
0.45
19.49
19.54
36.50o36.56 36. 56036. 60 6.67
O8.03M
0.06M 19.46aI9.51 19.51019.66 36.58o36.67 36.63a36.72 7.65
08.00
08.07
08.13
H
4.26
4.29
0.25.
0.41
0.34
Checks
4.35
4.39
DAY
HOLI
Denmark
Bankers'
Checks
Cables
SUN DAY
HOLI DAY
8.01
8.04
7.98
8.01
8.13
19.53
SUN DAY
SUN DAY
7.09
7.25
Bankers'
Cables
CabUs
Sight
SUN DAY
7.08 0.24
7.24 0.37
7.20 a.27
7.26 0.48
7.34Jia.52
7.45 0.62
7.73
SUNDAY
Bankers'
Cables
36.76a36.82
35.80a35.86
35.85a36.00
36.82o35.90
35.86
35.90a36.00
19.20ol9.29
19.27ol9.30
19.28al9.30
19.26al9.32
19.30ol9.36
19.36ol9.48
1.
20.
21.
22.
23.
24.
26.
26.
27.
28.
29.
30.
31.
Checks
SUN DAY
SUN DAY
19. 18019.27
19. 25019. 28
2.
3.
4.
5.
6.
7.
8.
9.
10.
U.
Bankers'
Bankers'
Cables
19.04ol9.13 19.06ol9.15 35.46a35.75 35. 51036.80 6.86 07.13 6.87 07.14 4.18
a7.09 6.99 07.10 4.22
19. 13019.16 19. 15019. 18 35.65a35.80 36.70o35.86 6.98
7.24Ha.27M 19.12ol9.16 19. 14019. 18 35.68036. 76 36.73o35.80 7.02MO.06H 7.03Ha.06)^ 4.24
8.01
7.95
8.01
7.92
7.78
7.82
c.
Bankers'
Cables
Sight
Sight
.04
.04
.03
.04
.04
«
Per
Ruble
Bankers'
Checks
Cablet
.08
.08
.08
13.86ol4.ll 13.90014. 16
14.02al4.08 14.04al4.10
14.05
14.03
.08
.08
.08
.08
.09
.09
14.03al4.13
14. 12014.25
14.22al4.25
14.13aI4.21
14.26014,31
14.30ol4.40
14.05014. 16
14. 14014.27
14.24ol4.27
14.16ol4.23
14.28al4.33
14.35al4.45
14.67al6.20
I5.06al6.22
14.97al5.16
14.85ol4.96
14.64al4.66
14.67ol4.63
14. 72015.26
SUNDAY
H
H
SUNDAY
.09 H
.09 H
.09 H
.09 H
.09 H
.09 H
SUNDAY
.09 H
.09H
.09 H
.09 H
.09 H
.09 H
SUNDAY
HOLIDAY
.09 H
.09 H
.09 H
.09 H
.09 H
SUN DAY
SUN DAY
15.10al5.27
16.02ol6.21
14.90al6.00
14.59014.70
14.62al4.68
SUN DAY
14.81ol4.86
14.95
14.86al4.90
14.80al4.82
14.81ol4.83
14.83
14.86al4.90
15.00
14. 90014 .95
14.85ol4.87
14.86al4.88
14.88
SUN DAY
HOLI DAY
14.84al4.92
14.90al4.95
14.86al4.90
14.87ol4.91
I4.91al4.96
14.88ol4.9«
14,95al6.00
14.90al4.»6
14.92014.98
14.96alfi.0I
MONTHLY REVIEW
Jan., 1922.]
Swiss francs displayed
other continental rates.
great strength, shooting up from lO.Oic Dec. 1 to
far above par at 19!52c Dec. 20. This latter figure
was well maintained throughout the remainder of
the month, the close Dec. 31 being 19.45c@19.50c.
Sight bills on Amsterdam moved in a like manner,
The
rising from 35.4Gc Dec. 1 to 36.95c Dec. 31.
substantial
registered
also
Scandinavian exchanges
gains. Thus, the Danish crown was quoted Dec. 20
at 21.10c, as against only IS. 60c Dec. 1, with the
close Dec. 31 at 20.10c. Bankers' checks on Sweden
advanced steadily from 22.95c Dec. 1 to 25.15c Dec.
31, while the Norwegian crown was quoted at 16.07c
Dec. 30, as against only 14.15c Dee. 1. The Spanish
peseta, after moving up from 13.85c Dec. 1 to 15.22c
Dec. 13, receded slightly, and closed Dec. 31 at
acn>f^cotc>->0(000
1^ 1^
)(k »;k ttb
.^ t^
ifh. 4>..
rfk.
ht^
ocnoaooooM
t
I
I
I
I
I
I
I
I
I
I
I
I
t
I
I
I
r
I
I
I
I
t
•
•
I
»
)
1^
r^k. rfk.
4k.
4^
4^
4k.
4k 4k
4^
o :o M *j 00
01C3M :0!no
)^ »^ 4k 1^
•^ 4^ 4^ r^ 1^ )^
i«^
O :o 30 00 o r; ^
«
000
oxooc»m4»
I
:
4^
4k>
^-4
taid
it^tf^^Att^^
4^ 4k 4k 4k
bd im b
-i ii
I
M c^
4k 1^ 1^
CBOpO
4k M
pi
:
©@©©?^M
4*.
>ooo
— H- :0 O O >
i^-&xi\s:x''
(^ 4k>>^
»^ 4^ 4k 1^ >^ 4k
4*
4k.
r^ »^ 4k
to 10 to to to
4k 4k
u.
1^ 4^
ifk
-00000 000
h- .—
00 00
^ <k
M hO ;^ Cr K>
w— «ooo oob
r^>^4k(^4k4k
000 00 00 00
M *^ 00 :o o 00 n
4kr&f.U4k4k4k
•£>
4k
4k.
4k 4k h^ 4k
"3^
Sj a>
W—
4k
<31
"c^
I?
4k4ki(k
— 00000
O :0 M wT 4*
C3 wi Cn 00
®®©©@
tOtO^N^i->
a^ =1
h-b^ooo
000
4k;2O00X20 4kC»X
OOOCDCD
4k 1^ 4k 4k 4k
W CO
^ 4k 4k .^
M M 01 ^
4k »^ 4k 4k «^
Ci 4k
t^
»(k
^J 05
©©®.?^©
The South American exchanges displayed very
little activity, and fluctuations were confined to
rather narrow limits. The Argentine peso rose from
^4k Jk4k
»^ 4k t^ 4k
1^ >^ 4k 1^ 4^ (^
4k4k
CO to CO en Cn 4k
tOO^- — OCO
*^ Oi CO CO to •—
V- Va \-j xft! \M \-
)^
4k.
«\
4k.
0^ 3: s 5\ aoX
*-\
4k 4k
W
000000 000
00*^
oc\ .-X 3?s :(\ uc\ ac\
©'S'fS>®©
32y8C Dec. 1 to 33%c Dec. 21, closing Dec. 31 at
33%c. The Brazilian milreis slumped off from 13c
Dec. 1 to 1234c Dec. 5, rose again to 13i/4c Dec. 12,
and closed Dec. 31 at 1234c. The Chilean peso fluctuated between IOI/2C Dec. 1 and 10%c Dec. 21, closing Dec. 31 at 10%c. The Peruvian pound remained
"pegged" throughout the month at §3 55. Bills on
Bolivia, Colombia and Uruguay moved to higher
levels, while checks on Ecuador registered a slight
decline. Far Eastern exchange varied with the fluctuation in the price of silver. Checks on Shanghai
and Manila slumped off several cents during the
month, while Singapore dollars were quoted at
advanced price
M
4^ 4k
4k. 4k.
en COC;i 4>>C0 0)
3:
14.91c(gll.96c.
slightly
17
0* O) 4k 4k cn
CO CO 01 C2
Ao
w to
..;.
— ;c
Ci
^^
^i^^
4k.^i^.«k 4k
^ ^ ^ ^ .M 4*
1^ t^ 1^ 4k. 4^ 4k
h- N-. HOD k-
-w
*^ 4k t^ 1^ *^
^i§;^
COb..
4;k
w
03000000
CO too o
3)
to to H- o rH 3 S Ul
4kW>OK>COQ (-^tO>— tO*.4'.COr
^
V
XV OcMA
5C\
4k.
y\
®®®®©^
Sen CO CO 4^^
0—00
4 (O to 4^ wT i->
^ to ^COCO tC 3C
^ss;;f:i\^;s^;f:.s:.s;?:^oS'^x^^
4^ i^ 4k 4k 4k
4k.
01 .^ .^ CO 4k
CO to CO
4k 4k 4k 4k 4k
4k 1^ t^ 4k
4k ^ 4k 4k 4k 4k
000000
M
tt 4k
to •—
4k
fCk
too t0»-'04k
C-t Cr< i^k
s^a?:'^;s:ij;5;
c*a
i5^*?t^
©®®®©
CS>
3
oa i^Cn Cn
CO iw en c:
n
Ci
w to
-i-
^—o
t^ t^
1^ 4k
Mk,
f^ (^ 4^
*-\^^x^is;
t^ i^i^ 1^ 4k
a^
4k. i(k
4k.
M05MM1CM
i^OOMMM
0?^
©©©©©
Cn 4kCn
000000
000 3JC5C;.CO
==1
t^ oK 0^ tt^ oK
©©©©(!>©
N-N-k-^IOtO
MMOOOO
O
00000000
levels.
*S^^^
.^ 4k 4k 4k 4k 4k
*^M
C;i
^s^
^^ ^
0^
(<»
o^^*\a^ ^-
a- =1-3! .3)
f>k,
so
000
COOjM
I
(S^iJC^riSlNj-^
'^^'
RATES OF EXCHANGE ON OTHER CENTRES.
Czecho-
Canada
slovakia
Kronen
Dollar I
Dee.
Cheeks
discount
1
SH"c
2
\Ski%
I.
4.
3.
8.
7.
8.
9.
^%%
10.
n.
12.
13.
14.
15.
Ifl.
17.
18.
19.
Checks
\
1
,10Hal.l2
08 al.llH
Bucharest
Polish
Leu
Marks
Cheeks
Checks
1.48
1.50
1.48
1.48
1.50
1.62
.36,4
.650.69
.70
.40
.39
.15
.15
1.60
1.58
1.60
1.58
.0325
.0325
.14«
1
.15
1.56
.86
.84
.83
.0340
.0335
.15
.15
.03.-jO
.15H
.76«80
.0346
.0350
.034;
1.08
.78
.82
.0300
.0300
.0305
.0300
.0300
.0300
.14H
.0312H
.14H
.15H
1.11
1.11
.81M
8>^%
1.13K
1.14X
.83
.84 Vi
7H%
1.19H
.88
.88
.87
.87
.86
.83
7H%
7H%
8K%
20
1.24H
al .30H
.27
.33
21
«1 35
.37K«1 42
22.
23.
24.
2A.
1.39
H
M
H
.76
.75
1.39H
.14M
HH
.13
.13
.13
.U14
.0325
0325
.0312H
X
.16«
2
S
4
ft
•
7
•
I
10
U
13
I»
I*
Ift
.39Hal.40K
1.41H
.74
.44)ial.44M
.70
.70
.82
4H%
4H%
.46
it
fl:::::
p..
^:
0
I;;;;;
I«
al.47
1.49
.71
.39M
.394
.384
64
16H
.16H
H
.16M
.16^
.16H
.16K
.03M
IBK
.39
Vaae-
auar
luala
•Chile
DoUan
Sucre
ftso
Bollria
Peso
CUtdu
ChtekM
2r,H
ChtcU
ChrtkM
ChrrkM
66
67
67 4
7 50
17 60
10
IOV4
17.60
104
364
364
264
384
364
364
87 4
87 H
88 4
68 4
8H4
17.60
17.60
17.60
17 60
17.60
68 4
17
364
364
364
364
88 K
60 K
17
34.10
34 10
604
70
17
17
34
34
34
34
34
34
70 4
1760
8»H
•0M
89H
8*4
MH
MM
NK
MK
MM
a»K
WK
WK
NK
MM
MM
MM
»H
MM
MM
8«H
•IH
•34
•34
•3H
264
264
34
24
34
34
34
10
10
10
10
10
10
10
10
10
10
10
8«4
70
704
704
71
704
71
7IH
73
78
72
72
4
4
4
4
4
1
60
60
17.60
17
1 7
17
60
60
60
60
60
17.60
17.60
17 60
17 60
17.60
17
17
17
1
-
60
60
VI
*
,
xPcru
Libra
1.62
1.66
1.68
1.66
1.64
.39
.88K
104
104
3.66
8.66
8.68
3 66
3 66
8 07
7 87
7 814
60
80
80
6«
a 66
788
69
a 66
8 03
H.03
104
104
104
10
H
104
lOH
104
104
104
lOH
104
83
63
63
SUN DAY
H.I04
H.O24
8.104
"86"
3 66
a 66
8.68
8 68
33 = i
33 H
33^,
33;,
l.9.0al.n7's
1.97
1.97
4
4
1
.95
1.98
20K
13
20>i
32 4
32 H
32 H
32 Ji
32 K
33
12 Ji
12?i
124
V2H
20K
124
20^
124
13
13
13
13
134
33 4
13 'i
13 4
13
134
33 H
3314
33* J
124
13
12»i
12Ji
124
124
33 4
33 4
33 »«
33 H
33 4
33 4
124
124
124
124
124
124
334
124
33
4
hama
Manila
Tatl
Tael
Yen
I'tso
Cheeks
ChtekM
Cheeks
Cheets
64 4066
4066
644066
484148 4 494060
64HaB8
784a79
4(1
64
64*«a66
7840784
64ii').M4 7H»j'i7n
66
66
81 ,..1
/..lU
I
IS
•I
4
M4oA44l774o78
---.644*51
64 4 or.'
4R4<i4«4l484o484
1-
'
o;..
4iiVH4
66 4 065 4178 4 uHO
84 o/.'
66 <,./.•.
t
II
4Hl(ai
'I
It ',.11
n49
19
iil'ii,
4N404N4 4740474
4M
66
o;.
61
88
aMH<7nHa70
4
o364
0384
0S64
.16
36
ftr,
|.
.
, .. Ir,
,
I
i,
-,.1
4, .,
DAY
664ar.f.i<. 7/'....K
ill
.
II
m
I
..
4
.'
I..,i47 t.
4
28
4029
•.'m.,.i.'9
'•Al'.
\„M\
I..
,
..4il .| I.
.^.i/ll
a4B4 2Ht^a29
.1*. "^(i.m
:HtVtn.16
49
049 4 28 4<l2U
.10
411
.1
111
iMll'j
4o4H 4 47 4a47 4 4U
•
,
,
I
l>AV
la.^HiSS^
'
49
I'.
0664 774078
4
Cheeks
.36
'
.
,
.,.....•,
I'iH'jovo
1
66
7 .12
auUderi
a48 4
4N<ia4V
SO
83
62
60
7.82
Java
Kuptts
1
IS
>-,
:,r,
Bombay
Chicks
4S4,>i4li
I
4H
:i
124
124
2
4M«,fl4»
.
j78
.,...n
866
13
i'l
.
64 4aA.'i
ftfl
ri
-,
0664 774078
KH
; Ij
48
,.ii.s4
64
;
soil
23
23
23
l7>-j(l47»j
...
,
66
:.*.
124
12H
12H
12H
4
M
60
,1
20^
13
47l»(jr,',
8«
M
13
47l«(i<
1H4
1'
00
MOl.l
97 4
l.«
47l<n<7'
I.
104
7
7
13
474047 4 28 4 029
474a47h 28 4029
474a474 284029
8.10
N 104
8.66
X AA
20)i
20)4
•20H
20>2
13
13
13
Cheeis
4840484 404060
484a484 49406O
804 OKI
7940HO
78Ha79
A»
HUN
20>i
20)2
20>J
134
Singapore
DcUars
7.864
n
20}4
13'i
UH
33 4
33 4
33 4
33 4
Yoko-
68
4
12^-
33'<i
hai
6t
HUN DAY
87
4
87
4
12H
Shang-
6N
56
Checks
2oyi
134
33H
334
334
334
334
1.98
1.98
1.96
664
\Y
a. 66
33?!;
33'.,
.90
Cables
13
13
Kona
Kscvda
8 24 4
H 224
4
1.97
1.90
1
Checks
13
Bolivia
Boliviano
32K
324
liona
Turkey
aal
3 56
104
104
lOH
1.00
1.85
1.85
1.82
33
3355
33
33 ;i
33 4
33 'i
32 >4
32 H
1 Sir,
.70
.70
.68
.70
.70
.89K
lOK
104
lOH
104
104
104
10
.95
32;<;
1
DAY
.39
7.974
8.014
H.I84
55
32 H
32 4
32 H
1
.75
.72
.69
.65
.68
.68
.89)i
ChedtM
3 55
3 66
3 66
3.66
1.85
1.85
1.85
1.85
1.85
1.85
SUN DAY
8.68
3.66
3.66
.')
3234
SUN DAY
^Portu-
Uni-
Ecuador
Cahtes
.75
.70
.70
.70
.70
.68
Brazil
Mii rcis
32 H
32 H
32 H
D.4Y
H
•
/V .^0
Checks
.65
.67
.68
4
4
SUN
Argentina
Checks
1.74a 1.78
1.85
1.95
.65H
.89
1.56
.39 Ji
1.59
.39
1.65
1. 66a 1.67 .39
a.39H
.89
1.55
1.67
.394
.16
.0350
.0360
.0360
.OSAO
Ma
90
il;;;;;
SUN DAY
IIOLI
CohMiD*e.
.6.5a. 69
.37 Ji
.37)4
.37
.37
.38
n.
27.
28.
29.
SO.
31.
Finnish
Markka
.650.69
Checks
.45al .60
1.46
al.56
1.44
1
02850.0290
.0290
VW%
Bulgaria
.36
X a. 77
.77
1.19
1.21
1.22
1.22
1.24
Jugoslavia
Checks
.68a.70
Checks
«.77H 02950.0310 16Ha.lS>i
1.09
6%
Serbia
Checks
36 Ha. 38 H
36 a.38>i
.75
.76
1.11«
8H%
8W%
Hungary
4*1 1'
'
.-.
'u
I
.
.."I
n
4
4036 4
III 1
.
.1
wi a.
oU.
! 'jilti
pw r^olonMaa dollar,
• Canlaof i; H. morMry prr r:hll*«n pM.!
I'linblao asflhaiMiaaow quotad o« baalaofoaaUi
of Colomhian iinlu u> an Anu^rl'-an (Villar
r Amrrlran mooay p»r ParuTlan pound,
t Valuo of orta
rala at practically Ua lama lavti aa ebar.ka on lloabay.
Mnido
lo
U.
ft.
",
lirrniororr th« iiiinUlloti rr|,i .....:. ;..
u,
ourraiiey.
t (Juolalbiai for nluvka on Oalrutla
—————
.
.
18
New York Stock Exchange
MONTHLY AND YEARLY RECORD
following tables furnish a complete record of the New York Stock Exchange transactions for the past month an<J
The tables embrace every security
the year 1921. They need no extended introduction, as they are self-explanatory.
give bonds first, using the classification adopted in the official
(excepting only State bonds) dealt in on the Exchange.
The black-faced letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
list.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
The
We
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bond
on which interest is in default. This method of quoting bonds became effective January 2 1909.
^P For footnotes to tables see last page of bonds and last page of stocks
BONDS.— PRICES AND SALES FOR DECEMBER AND THE YEAR
.
S-ra
BONDS
N
1921.
(12 mos.)
EXCHANGE
STOCK
Y
Sales in
U S Government Securities
D
D
D
D
1932-'47J
1932-'47J
3J48
48
1932-'47 J
1932-'47 J
4JiB
Second 4Jis
Second Liberty Loan
1927-'42
Second 4s_1927-'42
Second 4^SThird Liberty Loan
1928
Third iUB.Fourth Liberty Loan
..1933-'38A
Fourth 4J^8
Victory Liberty Loan
M
M
N
N
1922-'23
1922-'23
April 1930
April 1930
.
1925
1925
1961 Q
Panama Canal 3s
Registered
1961
City
Securities
State and
City—
1960 M
York
4>is
New
1964 M
4Ji8 Corporate stock
1966 A
4Jis Corporate stock
1971 J
4Hs Corporate stock
1967 J
iHB Corporate stock
1965 J
4J48 Corporate stock
1963 M
4^8 Corporate stock
1959 M
4% Corporate stock,
1958 M
4% Corporate stock!
1957
4% Corporate stock
1956
4% Corporate stock
1957
New 4^8
Corporate stock
1957 M
Corporate stock
1954 M
1961 M
New York State— 48
Highway Impt 4Hs
1963
Foreign Qov't Securities
Argentina Internal 58 of 1909 M
Belgium- 25-yrext sf 7J^sg.'45 J
..1925 J
8-year 6% notes..
20-year s f 8s__..1941 F
1946
Bergen (Norway) sf 88
1945
Berne (City of) s f 8s
of)
15-yr
Bordeaux (City
68.1934
Brazil, TJ Sof, external 88... 1941
1926
Canada. Dominion of, 6s
il registered
it coupon
136656000
719,000
40685 000
476,000
2,719,000
266561000
293868000
Ol.OOSale
85.24Sale
86.08Sale
95.00
—
M
M
M
do
do
5s
1931
10-year 5Hb
..1929
Chile Republic external 8 f 8s 1941
External 5- year s f 8s
1926
25-yearsf 8s g
1946
Chinese Govt Imperial
Hukuang Ry sterling 5b.. 1951 J
Chrlstlanla (City) s f 88
1945 A
Copenhagen 25-yr s f 5V$8..1944 J
Cuba, Rep of 5s ext debt ..1904 M
flsext debt ser A of 1914.. 1949 F
1949 F
4^s external loan.
M
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask.
96.30Sale
95.00Sale
97.68 97.80 97.02Sale
97.40Sale
97.08SaIe
97.00Sale
96.44 96.50
93.00Dec.
9().30Dec.
95.70Dec.
96.00Dec.
:
:
97.78Sale
97.52Sale
96.30Dec. 23
98.20Dec.
O 459977000
86.00Sale
97.60SaIe
97.14Sale
95.64Dec. 23
98.14Dec.
D
D
616626000
152107000
J
12,000
J
F
79,000
F
48,000
8,000
13,000
96.10Sale
96.00Sale
S
S
861^
861^
86
92
602,000
196,000
181,000
336,000
245,000
207,000
393,000
300,000
97,000
124,000
23,000
133,000
362,000
33,000
O
D
J
D
S
N
N
N
N
N
N
S
99.96Sale
]00.06Sale
99.96Sale
lOO.OSSale
lOOJi lOlK 101}^
101^
104^ 104^ 104K Dec.
101
1041^
104H
106
82
H
76>^
7Q14
K 96M 9"M 97^
H 96K 97 97?<f
87
87
87 J^
921/2
96M
83
83 J^
QIH 92M
92H Sale
74
97>i
100
100
91H 92M
92K 99%
825^ 83 H 90H
82H 83^2 90H
82J^
82
lOlJ^ 104 Ji
80
80
98%"
98?i
97^ 98H
104^
104K
104
92
92
92
1^'
935i
90"^
90
91
100
100
SIJ^ Sale
90
Dec.
Sale
104
84J4
85.30Jan.
96.60Dec.
97.80Dec.
3
5
6
88.00Jan.
98.20Dec.
6
5
85.34Jan.
98.14Dec.
5
85.34.ran.
104M Dec.
95.56Jan.
95.80Jan.
100
Feb.
5 104
5
Dec.
83
6
%
02
76%
75
101 14 Dec.
94^
5
9714 Dec.
97% Dec.
Sale
Sale
h 93%
104K
79
103^ Dec.
lOOM Dec.
9384-
8o.40Jan.
94.00June
1
Sale
104
85.24.Tan.
100.20Dec.
100.08Dec.
99.94Dec.
99.9*Dec.
99
98%
Dec. 19
Dec. 16
99%
Dec.
93!^ Dec.
92 M Dec.
90H Dec.
94
Dec.
101 H Dec.
1003^ Dec.
81 }4 Dec.
3
100.20Dec. 30
100.08Dec. 30
Feb. 8
8 100
Mar.
105% June
104% Oct.
Jan
Sept. 26
July 18
82% June
81% July
82% June
31
103% Dec.
Dec. 30
104
104
Dec. 30
10334 Dec. 1.5'
87% June
87% June
87% June
94
Dec. 30]
9334 Dec. 20
93% Dec. 27
94
Dec. 30l
104% Dec. 311
Dec. 30
104
Dec. 28
84
79
104^ Dec.
96.80NOV. 30
96.60Dec. 9
98.00Dec. 1
100.50Mar. 28
86.00June
96.46Dec.
97.60Dec.
98.00Dec.
lOO.OODec.
'.
88.10Sale
79% AprU
99
18
27
98%
Dec. 19
Dec. 16
9534 Nov. 29
31
Dec. 30
104
Dec. 30
104
103% Dec. 15
94
Dec. 30
93% Dec. 20
93% Dec. 27
Dec. 30
94
104% Dec. 31
104
Dec. 30
Dec. 28
84
21
27
20
17
8734 June
86% June
72
14
6
15
104% Dec.
June
78% June
78% June
80% Aug.
Dec.
83
17
Aug.
101
S
2,000
S
691,000
11264 000
8,841,000
D
J
A 13246000
N 1,926,000
N 3.176,000
N 1.271,000
D
O
o
10283 000
2,404,000
2,068.000
A 5,604,000
A 11175 000
O 2.390,000
N 3,390,000
2,405,000
1,856,000
5,889,000
798.000
292,000
802,000
3.712.000
3,080,000
7.917.000
262,000
1.811.000
Danish Cons Munlcsf 88 A. 1946 F
Series B sf 88
1946 F
Derroark a f 88
1945 A
20-year external 6s
1942 J
Dominican Republic 8 f 58. .1958 F
French Repub 2,')-yr ext 88.-1945
101
77H
M
Sale
93
751^ 76
M
Sale
1061^ Sale
391^ 40J^ 108H Sale
Sale
86H Sale
95
105
Sale
961^ Sale
Sale
86
94
Sale
Sale
84
Sale
87
97ys Sale
103
Sale
lOOH Sale
103K Sale
M
H
Sale
73
43K
107
7514 76
89 3^
78
62J4 63H 84
77
Sale
Sale
Sale
Sale
79
74
75
107J^ Sale
107H Sale
1083^ Sale
M
71
35866 000
17548000
25014 000
19790 000
1.163,000
8,773,000
7,908,000
11811 000
2.052.000
2.018.000
F
— £4^8-1926
..1926 J
Japanese Giovt, Imp
2d series 4V5s.-.
N
N
Sale
1055^ Sale
96!^ Sale
105K
Sale
30178 000 lOOJi Sale
20-vr eyternn! loan 7^8. 1941 J
Qt Brit & Ireland .TTnlted King of
20-year gold bond 6HB---1937 F
lO-year couT 5Hs
1929 F
3-year conv 5Hs---Not 1922 F
Italy. Kingdom, Ser A 6Hb 1916 F
M
M
Highest.
Sale Prices.
97.60Dec.
97.80Dec.
,
Sterling loan 48.
..1931 J
Lyons (City of) 15-year 6b.. 1934
Marseilles (City of) 15-yr 68 1934
Mexico. V S of external gold
loan of 1809 sinking fund 5s. ..
48 gold debt of 1904
1954
Norway ext 8 f 88
1940
Queensland State ext s f 781941
Rio de .lanelr.t 25 yr s f 8s. . . 1946
Ban Paulo (State) ext sf 88.. 1936
Sweden 20 year 68
1B.'^9
Swiss Confedt-ratlon s f 8a.. 1940
Tokyo City loan of 1912 5s
Uruguay, Rep external 8b ..1946
Zurich (City of) s f 8a.
1945
Lowest.
94.78Dec. 23
94.92Dec. 23
MN
M
Ask. Bid.
1921.
Sale Prices.
Dec. 31.
1.
96.34Sale
96.52Sale
QM
4H%
8H%
Dec.
Bid.
97.42Sale
97.38SaIe
M
M
M
RANGE FOR YEAR
PRICES IN DECEMBER.
85.60Sale
85.90Sale
MS
Victory 4^8
Victory Z*Ab
IB cons reg
8i cons coup
Ask
Bid.
Wrat Liberty Loan
First
First
First
First
Price about
Jan. 3
1921.
1921.
Sale
84
8e*A Sale
Sale
94
H
81
76
755^
Sale
Sale
75»/4
Sale
66
76
84
76 >^ 84
78
104 J^
95 3/g
105 J^
106
107
83 14
104 3^
95 3<f
94 »A
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
96
Sale
963^ Sale
101 34^ Sale
9914 Sale
100^ Sale
443^ Sale
105
86
S5
SO
M
80 'A S:ilc
70 J^ Sale
86^
86H
Sale
Sale
94
104
Dec. 9
104 H Dec. 13
105% Dec. 27
83
Dec. 23
103% Dec. 24
94% Dec. 31
94
Dec. 1
96
Dec. 22
10034 Dec. 23
99
Dec. 24
Dec. 30
99
Dec.
Dec.
85^ Dec.
Dec.
83
77
Dec.
74
Dec.
10534 Dec.
105% Dec.
1073/8 Dec.
94
Dec.
83% Dec.
99 3-$ Dec.
93% Dec.
43
1
1
66% July
95% Mar.
963^ Dec.
1
87
107% Dec.
16
Dec. 30
78
105% Dec.
103%
Dec. 1
Dec. 16
Dec. 5
Dec. 1
Dec. 30
Dec. 9
Dec. 19
Dec. 1
Dec. 6
Dec. 1
46%
Dec. 20
107
108%
86%
105
96%
97H
98
10334
10134
Sale
Sale
23
Sale
5^ Sale
lOOi^' Sale
.•^98
92
22
Dec. 23
21 10834 Dec.
M
96
Dec. 17
1073-2 106
703^ Sale
1063.<
106
1053^ 106
108
Sale
943^ Sale
83
83 J^ S.') H Sale
1005^ Sale
Sale
Sale
95
943^ Sale
94 •% Sale
955^ Sale
995^ Sale
Sale
91
86H Sale
75
103% Dec.
94
87^;; Sale
SO?i;
87
723^ Sale
83?^ Sale
833^ Sale
94^
95%
99%
Dec.
Dec.
Dec.
9034 Dec.
86% Dec.
Dec.
86
70% Dec.
83
Dec.
83
Dec.
1
19
2
89%
85%
83
77%
29 10834
28 108%
24 109%
20 94%
10 87
22 100%
1
28
1
12
5
23
27
1
23
23
95%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
75
Dec.
86i% Dec.
87% Dec.
96
99t%
100)%
95>%
88
87'%
1
1
21
29
14
1
1
19
22
15
97% May
Jan.
97
Mar.
June
85%
83%
87%
Jan.
Jan.
Jan.
Nov. 19
78
106% Nov. 30
96% Mar.
93H Mar.
92% Jan.
74
April 18
April 18 101
107% Dec.
107
108%
Nov. 23
Nov. 29
Nov. 17
91
105
97
97%
92
99
99
Dec. 9
Dec. 19
Nov. 29
104
May
6
Oct.
101 y. Dec.
Dec. 30 103% Nov. 30
40%
94%
Jan.
Feb.
72
76
Mar.
Aug.
74%
Oct.
Jan.
o3
98
May
13
108% Dec.
1
49
90
Nov. 25
85%
Dec. 21
Dec. 29
Dec. 14
Dec. 1
Nov. 30
Nov. 28
Dec. 22
Dec. 15
83
77%
95% Mar.
95% Mar.
95% Mar.
108
3-2
108%
109
94
i-i
70%
Dec.
Jan.
13
19
96
Mar.
93%
Oct.
96%
15
83
86
94
June
Jan
96
21
29
19
15
12
13
10
16
Dec. 1
Dec. 16
94
81
75%
75%
56
Dec.
Dec.
100% Dec.
95% Dec.
Dec.
88
87% Dec.
Dec.
75
Jan
2
74
5
Sept. 10
99%
J an
73% Mar.
^i
101% Nov.
Jan.
Jan.
Jan.
1
5
87
91
91
Mar.
15
21
29
19
15
12
13
Nov. 23
Nov. 23
1
,
Railroad Bonds
Alabama Mid. S « At Coast L
Albany * Susq. See Del & Hud
Allegh A West.
See Ruff R * P
Am Dock A In- ,>. See Cent of N J
Ann Arbor Is'^ 48
July 1995
AtchTopA
F—Gen g 4b.. 1995
Reglstere
Adjustn- nt g 4s
Re.glF ered
Star ped
1995
July 1995
..July 1995
1995
14827 000 40
Sale
4.771,000 29
Sale
4,551,000
3,548,000
2,983,000
3,783,000
l3 3, 537, 000
J 5,641,000
Sale
S 1,189,000 43
A 2,016,000
O 3,027,000 '94Ji Sale'
1
J
O
O
Nov
Nov
M N
195.000
9,619.000
82.000
336,000
1.409.000
49H
Sale
54
40 3^ Sale
109 Ji Sale
1075^^5 Sale
102^ Sale
103 3^ Sale
9(iH Sale
112H Sale
63
Sale
1035i Sale
107>4 Sale
59
76
Sale
85H
69^
Sale
763^
70"
Sale
Sale
78Ji
54
40
10S»^
1075<
1013^
Sale
Sale
Sale
Sale
Sale
101 .MJ Sale
Sale
95
114K Sale
Sale
\03)4 Sale
108
Sale
Dec.
39% Dec.
108
Dec.
Dec.
107
99% Dec.
100% Dec.
94% Dec.
111% Dec.
Dec.
63
10134 Dec.
Dec.
107
52
Dec.
30 41% Dec.
Dec.
9 110
12 10834 Dec.
21 10234 Dec.
Dec.
23 103
22 97
Dec.
22 115% Dec.
Dec.
1| 68
14 104
Dec.
1 K8% Dec.
5'
84%
Dec. 16
Dec. 2
77H 78H 77%
Dec. 13
58
86
58J^
Sale
58
56
60%
86%
79%
86
Sale
77Ji Sale
79
Sale
'77%"DVc."'i
so"
20
17
1
6
1
40
Jan.
29
Jan.
96 ^ Mar.
9914 Oct.
97% Oct.
59
Sept. 21
Sept. 20
llOH Nov. 29
1083^ Nov. 6
43%
102% Nov. 30
103% Nov. 28
94^ June
29
8m
April
97% Nov.
102% June
115% Dec.
68
104
1
97%
2
94
Jan.
Oct.
Jan.
.50
Jan.
13
73% June
10
13
Dec. 19
Dec. 24
43
"Dec. 16
Nov. 23
108% Nov.
29
June
6
60%
86%
82%
67% June
27
79%
Dec.
80
De«. 16
75
Dec. 16
25
29
Dec. 13
68
Mar. 12
Dec. 19
Dec. 24
Nov. 23
Ifl
BONDS-STOCK EXCHANGE RECOED
Jan., 1922.]
2-0
Sales in
BONDS
EXCHANGE
STOCK
Y
N
1921.
(12 mos.)
Atch Top &
8 F (Concluded)
1955 J D
60-year conv gold 4s
1960 J
Conv 48 Issue of 1910
East Okla Dlv 1st g 48... 1928 M
Rocky Mt dlv Ist 48 A. ..1965 J J
Short Line Ist 48 gold ...1958 J J
Cal-Ariz 1st <fe ref. 4"^8..1962 M
8 Fe Pres & Phe Ist g 58.1942
s
M
No. See L & N
Altan Knoxv
tl Coast L Ist g 48-. July 1952 M
7s
1930
<t
M
W
D
W
M
M
M
M
78
Sale
Sale
92
110
Sale
104M
O—
W
B^ev
See 111 Cent
<t Carond.
1927 J
BoUvla Ry Ist 58
Bruns & West. See Atl Coast L
1937
Buff R & P gen g 58
M
Consol
West
Allegh.ife
1st
S
...1957MN
gu 4s '98 A O
4_ks-
g
4 Mah ist gu g 5s... 1943 J
Roch & Pittsb cons 1st 68. . 1922 J
Burl C R & No. SeeCRIA Pac
1962 A
Can Sou con gu A os
CI
A
Registered
Nonh
Canadian
25-year deb
deb
78 1940 J
g... 1946 J
sf
6^8
8 f
Canadian Pac 4% deb stock
Garb & Shawn. See 111 Central
Carolina Cent. See Seab Air L
Caro Clinch & Ohio 1st 58. 1938!
Carthage & Ad. See N Y C & H
CedRlaF&N.
BCR&N
See
Central Branch. See Mo Pacific
Central Ohio. See Bait <t Ohio
Cent of Ga Ist g 58. .Nov 1945
Conaol gold 58
1945
Registered
1945
iecured
lO-yr temp
68
1929
Chat Div pur money g 4s. 1951
Mac A Nor Dlv ist g 5e..l946
Mid Ga & Atl Dlv 5»
1947
Mobile Dlv 1st g 58
1946
Cen RR 4 B of Ga Col g 58 1937
Central of N J Gen g .59... 1987
Registered
July 1987
Am Dock 4 Imp Co ext 681936
—
——
NY4
L Brgeng
4
O— Fund
Pac Co
See So
Central Pacific.
Chee
1941
48
4 Imp
fie..
cona gold 5b
Registered
Ooieral gold 4>^b
Registered
Convertible 4^8
Conv secured .5a
let
Chi
.
J
J
J
J
M N
J
Q J
J
J
M
J
S
...1930F
RR—
"t
F A
MN
MN
1929 J
1939 M
1939 M
1992 M
1992 M
1946
Big Sandy iBt 4b
1944
Coal Klv Ry Ist gu 48... 1945
Craig Valley Ist g 6e
1940
Potte Cr»*k Br ist 48
1946
R 4 A Dlv iBt con g 4b... 19^9
2d con gold 4b
1989
Warm Spr Va! iBt g 6fl... 1941
Oreenbr Ry lot gu g 48. . 1940
Ohic 4 Alt
H»;f K 38. .1949
A
J
J
J
J
J
J
M
M
N
A
K 3Us...l9.',0 J
-III Dlv .3348- 019 J
lien
1
A
1949J
I949J
1949J
•d
Kit«niilon 4ii..l927M
vliion 4a
II
S
.<!
1927
f;t
S..
.
"f »rn<ral 4h
No. «*e Nor Par.
;
Ohio 4 K
-Ref
III
4 Impt
1
95ft
g 4r
'ftS
M
M
Tnjfit rv. rtfd of dn|>o«ilt
Ist rorifl gold 6«
]ftM A
General ron(4 Ut fin
1937,
U
H
M
do
utarrnK-d
rtfp of iUi>
!!•,•
im Fm ms« J
ft*...
1
9.1
1
Jt 4t>. I'l.Vi
g On.. 1947
1947
aC
1047
Orj
!
•
I
1
•
t
ChIr hi.:
Chic I, H 4
Chic Mllw 4
«qi
.
.'.
4«
r in
I
-
Oenpral
*;
M
f^n fU<T
rri mnr A
i'rT iwr
1
'
<
}'mrji<'i '>'Ut
yrar
May
.M
J
J
J
1966
M
tftf.R
J
lOr.ii
J
19M0 J
M>»
C
M.
4W(i Jn
H
i^n
r,n
Jan
tUVJ J
.
in...
J
19^4 J
in
loafl J
\UiU J
in
'l«.|.<.tiliir»i
I(i2r>
fh 4 Mo niT Dlv fm
C M 4 I'lKfPl M l<t tun
Fargo * Ho aamim f flw.
1924 J
Mil 4 Nor \»i ntt 4^11... 10»4 J
Con* «t iVjt.
1934 4
.
.
.
|
i
M N
I'Rllt-
f)en g 4» H'-T A
0«>n K .'{i.<5- v.r
2/V
..
do
Guar Tr Co
Ch * rnii foal
0»m 4
O
M N,
4 Tr fortfidi-p
Dec. 31.
Lowest.
Sale Prices
76
89
91
I
1921.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Dec. 29 80
Dec. 12 93
Dec. 20, 92
Dec.
Dec.
Dec.
Dec. 3 82Ji Dec. 23
79
Dec. 12| 8834 Dec. 29
86
9234 Dec. 14 92^ Dec. 14
66
785i
83
65
72 3^
77
86J4
July
1
April 22
Feb. 11
Jan.
3
July
1
June 2
June 15
80
93
92
76
82 ^4
8834
9234
Dec. 15
Dec. 30
Nov. 22
Nov. 15
Dec 23
Dec 29
Dec. 14
I
MN
W
1.
iBid
S'l,275,000 76
M N| 930,000 101 Ji
1964 J
249.000 7234
1928
20,000 90
N
Ist gug 48..1938 J
2,000 73
Bninsw &
Ji
100
Charles & Sav 1st g 78.. 1936 j j;
1,490,000 6834
L & N coUat gold 48-Oct 1952
let g 68. ..1934 a O
lOOJi
BaT Fla &
1934 A
1.000
Ist gold 58...
Atlan & Danv. See South'n Ryl
Austin & N W. See So Pacific]
Pr lien g 3J48.1925 j J 3,279,000
Bait &
5.000
Q J
Registered
July 1948 A O 4,745,000
Gold 48
j;
7.000
Registered
Q
1933 M S 8,654,000
Convert 4>48
.1995
ser
A.
58
D
4.052.000
&
gen
J
Refund
1929 J J 5,652.000
10-year temp 68
1922 J J
2.000
Pittsb June 1st g 68
D 1st g 33^8 '25 N 118,000
Pitts Jot &
PLE&W Va Sys ref g 48.1941 N 2.330.000
Dlv l8t gold 3H8--1925 J J 2,772,000
8
S
C O Reorg let con g 43^8- 1930
con Ist g 58 '33 A O
Clev Lor &
Ohio River RR 1st g 5s.. 1936 J
1937 A
General gold 5s
Pitts Clev & Tol iBt g 68-1922 A
8ut Isl Ry 1st gu g 4H8-1943 J
Tol Cln Ifft & ref 4s Ser A 1959 J
B«ech Creek. See N Y C & H R
10-year secured
General unified 4 "^8
Ala Mid l8t guar g 58
Dec.
Ask
Ask. Bid.
Ask Bid.
79
77
680,0001 70
70H 77 Ys Sale
359.000 82 Ji Sale
s91Ji Sale
SQVi
161,000 82
82« 91
91^ 91 Sale
77
Sale
140,000 65
7734 80
82
244,000 71Ji 73 Ji 79 34 81M 81
445,000 7134
S7Vi 8834
8634
95
34,000 87
9234
$
RANGE FOR YEAR
PRICES IN DECEMBER.
Price about
Jan. 3
1921.
19
-
,
._
791.000!
9H, 000 ;.•....
«0
84
Sale
833^
105
10654 10434
84 3X 85M 823^
94 34
83 5-109J4
77 34 Sale
1023^
92M
8434
83M
104^ 103M
8334
84M
Dec. 12 85% Dec. so'
Dec. 21 106
Dec. 2
Dec. 19, 85}^ Dec. 14
Dec. 28
9534 Dec. 28
7334 June 10 85 3^ Dec. 30
99
May 25 107 Nov. 18
"
883<t Nov. 30
9534 Dec. 28
79
Jan. 27
—— — —
.
BONDS— STOCK EXCHANGE EECORD
20
WW
BONDS
Y
N
EXCHANGE
STOCK
Chicago & North Western
.1886-1926 F
Extension 48.
1886-1926 F
Registered
M
-1987 M
1987 M
3^8
General, gold.
Registered
1987
A
A
N
..Nov 1987 Q F
General 48.
Stamped
M
General 5s stamped
Sinking fund 6b
Registered
Sinking fund 5b
Registered
Sinking fund deb 58
N
N
N
1987
1879-1929 A O
1879-1929 A O
1879-1929 A O
1879-1929 A O
1933 M N
1933 M N
Reglstere<l
1930 J D
10-year secured 7a
1936 M S
15-year secured 6^s
Des Pl'nes Val 1st gu 4^8 1947
St P East Gr Trk 1st 4 Hs. 1947
Frem Elk & Mo V Ist 68. . 1933
Istgu 3^8 1941
ManGB&NW
Mllw&SL l8tgu3Hs.--194]
M LS& West Ext 8f 5s.. 1929
1925
W
W
RI&
Pacific gen g 48.1988 J
1988 J
1934 A
1934 M
RI ArkA L4H8rec
58..
1934 A
gold
Burl C R &
58.-1921 A
1927 J
& St L l8t gu g 78
Choc Okl & G Consol 5b.. 1962 M
1923 A
iBt 58
Keok <fe Des
GRIF&NWgug
M
M
N
O
P & K C Sh L 1st 4H8-1941 F A
Chic St L & N O. See 111 Cent
Chic St L A Pitts. See Penn Co
Chic St P M A O cons 68... 1930 J D
St
Cons 68. reduced to 3i^b.1930 J D
1930 M S
Debenture 58
North Wisconsin 1st 68.. 1930 J J
.June
1930
S
Superior S L iBt 58.
M
Chic T H A S'east Ist 5s... 1960 J
I gen g 68 Dec. -.1932 Q
Chic A
1952 J
Consol 50-year 4s..
W
M
1935
ia-year8f7H8.
Choc Okl AG. See C R 1 A P
Cln Ham A D 2d g 4>^s...l937 J
1st gu g 4s '23
Cln Fin A Ft
Day A Mich Ist con 4H8_1931J
Cln Ind St L A C. See CCCAStL
Cin San A Clev. See CCCAStL
M
A Mahon.
Lgeng4B
CCC AStdebenture
20-year
Gen
58 Series
B
See
BRAP
1993 J
4H8-.1931 J
1993 J
J
CCC A Ingencong68..1934
W 1st pref 48. -.1940 A
J
N
J
97
123,000
87
M
89J4
M
102%
993^
91
Sale
Sale
,185,000
13,000!
98H
1st 6s
Colum A Hock V. See Hock Val
Col Conn A Term. See Nor A
Conn A Pas Rlvs Ist g 48.. 1943 A O
Cuba RR iBt 50-year 5s g. 1952 [J J
Ist & refund 7Ks.ser A..1936 J D
101%
93%
94"
107%
107%
74
86
Sale
87
70 K Sale
68
67 J< Sale
Sale
66
79
62H
74
68>^
1
Sale
Sale
Sale
380,000
456,000
96
94
Dec.
106%
107
107
86
107% 106% Dec.
81%
105
83
Dec.
I
3
14
30
83%
94%
Sale
81
69
Sale
81
Sale
Sale
78
79%
93%
82%
76%
79
103%
83
88
Sale
Sale
106
Sale
82
95
97%
Sale
Sale
Sale
83%
....
104%
87%
90
76%
19
Dec.
100%
83%
78%
74%
76%
95%
Dec.
83
83%
1
Dec. 22
81
Dec.
Dec.
Dec.
Sale
105
88
92
76%
Dec. 19
103% Dec.
89
88
Sale
100
Dec.
90
Sept.
80
96
76%
79%
Dec.
Dec.
Dec. 29
Dec. 7
Dec. 2
Dec. 22
Dec.
Dec.
72%
Dec. 29
70
77% Dec.
87% Dec.
23
29
90
97
79%
72
28
7i
77%
93%
16
Dec.
Dec.
Dec.
Deo.
Dec.
83
Dec.
Mar.
Aug.
June
Mar.
June
13
7,
Jan.
19!
21
8
1
30
2
1
30
28
28
27
Dec.
3
29
22
19
22
10
Dec. 19
Mar.
23
22
16
66%
93%
Aug. 23
14
3
99M Feb.
83% Dec.
94% Nov.
82% Nov.
73% Nov.
June 10
Mar. 16
67%
Feb. 10
64
64
June 13
June 21
85%
Jan.
July
83
105% Dec. 30
70
67
99
79
6
80
96
6
90
8
Aprli 19
Mar. 16
11
1
21
23
5
Nov. 25
Nov. 28
Dec.
9
Nov. 22
18'
76%
Dec.
21
80
Nov. 30
27
1
104% Dec. 30
13
89
21|
91
Dec. 20
Dec. 9
Mar. 30 72% Dec.
15 103% Nov.
63
4 71% Nov.
93% June 22 102% Nov.
29
28
28
79% Nov.
7
2
97%
100% Dec.
7
95
64
7
Dec. 19
l|
Sale
Sale
Sale
1
3
30
Nov. 23
April 28 108% Nov. 18
April 26,109
Nov. 26
70
79
103% Dec.
102% Dec.
Dec.
.Tan
97% June
81% Jan.
89
91
%
28
Nov. 23 96
%
25
Nov. 26
Dec.
Dec.
Dec.
30
161 85% Dec.
27 100% Dec.
12 102
Nov.
17j 98% Feb.
9 90% July
96
79% June
62% June
61% June
104% Dec.
12
Dec. 20
Dec. 1
93
73
70
84
87%
74
86
1
Dec.
Dec.
Dec.
Dec.
78
Dec.
78
87%
July
Jan.
98%
76% 77% 76 Dec.
86% Sale 84 Dec.
86%
90
90
Dec.
81
96% Sale 95 Dec.
96%
89
79% 81% 79% 81% 79% Dec
72
72
Dec.
'hi" 74% 76
60
79% 77% 77% 75% Dec
67
68 »4 76
67
76%
70
75%
62
73%
70
80%
82% 87
81%
71H
85
93% 96
89%
93% Dec.
81
102% 107 100% Dec.
100%
99
75%
69%
62
78
75
73% Sale
64% Sale
64% Dec.
60
54
22% Sale
20
22
27
19^2 Dec.
22
76
June
97
105% Dec. 30 100% May
9
81%
8a%
81%
88
96%
107% Dec. 1 99%
108% Dec. 30 96%
9
12
74%. 72% Dec.
101%
Sale
Jan.
91
99
75%
77%
93%
76%
Sale Prices
93% Nov.
66%
79%
72
Sale Prices
71% June
72% July
29
22
1921.
Highest.
85% Mar.
84% Mar.
62% June
68
3
100%
100%
78%
Sale
Sale
87
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
68%
95%
102%
66
78
95
Dec. 19
103% Dec.
91
90%
71% 78% 73% 75% 72%
102% 104 103%
101^ 103%
69% Sale 08%
Sale
69% Sale
Y.OQO
Dec. 22 92%
Dec. 14 93
Dec. 9 73%
Dec. 3 70
Dec. 22 84
Dec. 8 85%
Dec. 5 100%
Lowest.
94%
91%
66
19,000
50,00(1'
101% 105%
103
103%
103
101%
3,000
8,000
Sale Prices.
i
100%
100%
193,000 101
4,000 76J^
171,000 8314 Sale
80,000
2,000
9,000
1,000
24,000
Sale Prices.
I
68
95
90
97
62,000;
Ask.
Highest.
I
79%
12,000
3,000
"
Bid.
.4.-!*.
RANGE FOR YEAR
Lowest.
90M 93% 91% 92% 91%
90% 94
92
70% 71% 71%
71%
70
83% 84
Sale
82
81%
83
Sale
82%
97% "99" 100 Sale 98%
105%
103%
75% 77% 75%
i,ooo:
18,000
148,000
1,159,000
Dec. 31.
1.
84
l,Ot0
67,000: 100
808,000
591,000
27,000
J 2,123,000
45,000
J
J
Dec.
j
22,000
2,000
11,000
8,ooo:
,408,000;
PRICES IN DECEMBER.
Ask. Bid.
89M
436,000, 645^ 69
13,000'
699,000! 76H Sale
131,000 76
77
387,000 92
Sale
D
J
D
A
Interim certfs for
H
M
O
O I A W iBtpref 5s--Apr 1938|Q J
1940
A
O
48-.
Peor A East Ist cone
1990 Apr
Income 4s
Cleve Lor A W. See Bait A O
See Erie
Cleve A Mahon Vail.
Cleveland A Pitts. See Penn Co
Cleve Short L— 1st gu 4 ^s. 1961 A O
Colo A Southern Ist g 48-.. 1929 F A
1935 M N
Refunding A ext 4^8
FW A D City— 1st g 68-. 1921 J D
Ind Bl
85
18,000
18,000 101
J 1,161,000 67
S 858,000
M
M
M
WW
Bid.
D
1929 J
Ref A Imp 63 series A
1939 J
Cairo Dlv Ist gold 48
Dlv 1st g 48.. 199 IJ J
A
Cln
N
St L Dlv 1st coll tr g 48.-1990
N
1990
Registered
1940
S
Sp A Col Dlv Ist g 48
1940 J J
Val Dlv 1st g 48
Cln I St L AC iBt 4b. -Aug 1936 Q '
Aug 1936 Q F
Registered
Cln S A CI cons l8tg .58 -.1928 J J
W M
t
79,000
28,000
,617,000
6,000
,501,000
,848,000
10,000
No—
Clearfield
Jan. 3
1921.
102,000
70,000
Registered
Refund gold 4s
W
Price about
1921.
(12 mos.)
1,000
Ashland Dlv Ist g 6b..
Michigan Dlv 1st g 88.. 1924
iBt gu 4s 1947
Mil Spar A N
1st gu 59 1948
St L Peo <fe N
Chic
Sales in
[Vol. 114.
Oct.
Jan.
26
72%
Feb.
23!
81
Aug.
2
81
Aug.
65% June
21
78
Nov. 29
Nov. 26
72
79
85%
73
June 18 88
Nov. 7 90
June 1 97%
June 7 79%
62% July
65% June
6
13
72
77%
Dec.
1
Nov. 22
Dec. 28
Dec. 28
Dec. 27
Nov.
64
68
78
June 30 71
Mar. 23 77
Nov. 21 78
Jime 9
Nov. 21
76%
July
6
83
Oct. 21
85% July
98% May
12
93%
Dec. 16
100% Dec.
76
'2
Nov. 12
June 13 26
Jan.
5
75
25
Dec.
Dec.
64
18
90%
Dec.
79
77
72
93
99
June
June
59%
99%
Jan. 10
4
7
76
Nov. 12
75
Dec. 27
Jan. 20
I
170,000
605,000
,517,000
785,000
87.000
81
77H
72
84
Sale
98
88%
90%
84%
100%
89%
Sale
Sale
101
91
83%
100
89%
Sale
Sale
100%
88
82
100
99
Dec.
Dec.
Dec.
Dec.
Dec.
17
23 91% Dec.
24 85
Dec.
22 100
Dec.
2
101% Dec.
Jan.
Mar.
Dec.
90}i Dec. 16
Nov. 25
92
Nov. 30
86
Isl02%Nov. 30
9
2 101% Dec.
6
11
3
W
DaUas A Waco. See Mo K A T
elaware Lack A Western
Mor A E iBt gu 3^8- -2000 J D
N Y L A W Construe 58 .1923 FM NA
Term A Improve't 4b.. 1923
lstrefgug3H-.2000F A
Delaware A HudBon
^
766,000
398,000
65%
142,000
43,000
22,000
68
63
Sale
91"
IIIi:
WarRR
,
iBtlleneq 15-yr g 4H8---1922 J
1943 M
Ist refunding 48
20-year convertible 58 ..-1935 A
1930IJ
10-year secured 78
1946 A
Alb A Susqconv 3)^8
Rens A Saratoga Ist 78-. 1921 M
Del Rlv RR Bdge. See Penn RR
iBt cons g 4B-.1936 J
Den A R
1936 J
Consol gold 4 >^B
1928 J
Improvement gold 5b
1955 F
FlrBt A refunglng 58
Trust CO certfs of dep
Rio Gr June Ist gu g 68.. 1939
1940
Bio Gr Sou Ist g 48
1940
Guaranteed
1939
Rio Gr West Ist g 48
A coll tr g 48 Ser A.. 1949
A St L
Des
A Ft D. See
Det A Mack Ist Hen g 4s.. .1995
1996
Gold 4s
Detroit River Tunnel
Det Term Tunnel 1st 4^8 1961 M
Dul Mlssabe A Nor gen 58.. 1941 J
1937 A
Dul A Iron Range 1st 5s
1937 A
Registered .-Duluth Short Line. See Nor P
1937 J
Dul So Shore A Atl g 6s
G—
M
M
J
N
O
D
O
N
M
M
A
Minn. See S P
East
See So Ry
ast Tenn Reor lien
East Tenn Va A Ga. See So Ry
Elgin Jol A East 1st g 68...194l|M
H
J 2,606,000
J
D
A
573,000
563,000
3,193,000
253,000
24,000
H
63
87
683^
43
36
Sale
Sale
Sale
104
Sale
Sale
Sale
Sale
42
29%
61,000
636,000
749,000
M
of
38,000 96
584,000 77
1,046,000 S0%
1483,000 102
105,000 67%
5,000
62 }i Sale
47%
3,000
2,000
N
78
537,000
57,000
41.000
71
J
23.000
75
N
S
N
S
O
6,000
105,000
J
O
O
Sale
92>4
83}i
75%
Sale
77
100%
Sale
Sale
74% Dec.
99% Dec.
76% 78% 74
73% 75
97
98% .... 98% 99
96% .... 97% Sale 97%
60% .... 68
99
99% 99% 99%
82% 87%| 86% 87% 85
89% Sale 88
90% Sale
107
110
108% Sale 105%
77% 78% 76%
75%
'li
79
78%
47
44
78
8
15
74%
64
66%
63%
48
73%
76%
75
43%
43%
17%
73
12
17%
Sale
Sale
10%
73%
61%
74
05
62
60%
56%
Sale
Sale
Sale
Sale
Sale
78
Sale
Sale
Sale
71%
76%
74
43%
43
10%
73%
61%
Dec.
Dec.
Dec.
Dec,
Dec,
Dec.
80
99%
97%
8
12
Dec. 29
Dec. 2
Dec. 31
88
77
80
84
93
94
....
....
....
86
74%
Dec.
Dec.
Dec.
Dec.
Dec.
79
78%
48%
45
77
64%
87
Dec.
Dec.
Dec.
81
Dec.
93
Dec.
Dec.
2
91
78
Tec.
Dec.
35
10
Dec.
Dec.
Dec.
87
Dec.
9
93
Dec.
Dec.
28;
80
99%
97%
99%
87%
92
Dec. 29
Dec. 2
Dec. 31
Dec.
109% Dec.
78
6
Dec. 15
100% Mar.
18
22
76% Nov.
29
Dec.
4
79
3
78% Nov. 25
1
Nov. 15
1
50!'2
Nov.
48
77
Jan. 28
Oct. 14
14%
Dec. 28
Dec. 5
Nov. 25
61% June
47% Jan.
May
67
May
60
14
3
77
66
18
18
50
May
74% Mar.
92% June
87% Jan.
30
84
Dec.
16
28
95% Dec.
93% Nov.
76
19
87
Oct.
5
Nov. 25
Nov. 26
18
28
Sept. 16
72% June
Dec.
Dec.
9
26
June 9
April 23
1
July
62% Jime
66% Jan.
67% Jan.
40% June
Dec.
Dec.
Dec.
6
12
Feb. 14
68%
100% Mar.
95%
93%
84
66% July
93% Mar.
100%
14% Dec.
Dec.
Dec.
Dec.
Dec. 8
80
Dec. 30 102% Dec. 12
96% Feb.
74% May
99%
87%
Dec.
Dec.
22 91
Dec.
13 109% Dec.
21 78
Dec.
15
221
78
82% 82
83% Sale 82
95
95%
95%
93%
93% '93% 93%
77Ji
--
Dec. 6
Dec. 29
Dec. 31
80
102% Dec.
|102%
102
74%
2
30
62%
Oct.
Dec.
21
19
18
9
15
7
9
.
Erie— iBt extended
N
M
gold 78.1930
Y A Erie Ist ext g 4S-.1947 M
1923 M
3d ext gold 4^8
...1930 A
4th ext gold 6s
1928 J
6th ext gold 48
D
20.000
15,000
83 H
98
101%
73%
96%
92
93
101
75%
96%
95
102%
101
96
Dec. 30
101
96
13:
Dec. 30
86% June
94% Sept.
01
Mar.
86% Aug.
6 93
16 101
Dec. 28
Dec. 13
96
92
Nov. 4
Nov. 29
17
19
BONDS
N
EXCHANGE
STOCK
Y
Sales in
Price about
1921.
(12 mos.)i
Jan. 1
1921.
Brie (Concluded)
Bid.
NYLE&W
1930
1996
extd 78
'55'
Erie l8t con g prior 48
Registered
l8t coasol gen Hen g 4s
.1996
Registered
.Penn coll trust g 43
1951
50-yr conv g 48 Ser A.. 1953
Do
do
Ser B.. 1953
Gen conv
4s Series
Erie
RR
Qennessee Rlv
2,355,000
10,000 '43"
5.799,000
100,000!
D..1953
68'57
cons gold 6s.. 1935
1st s
f
N
J
J
W
<k
ist ref g 58.1937
1937
Second gold 4J^8
1940
General gold 5s
Terminal Ist gold 58... 1943
Mid
N
of
J
2,000
5s.. 1942
112,000
Penn Co.
See
Ist gold
Brch 1st g 5s
Co
Bull
Fargo*
68... 1923
1930
M
See Ch
& St
P.
See Scab Air
Sou.
&
Cent
la
P
L
1959
Fla East Coast 1st 4Hs
Fort St
Co 1st g 4H8..1941
Ft
& Rio Gr 1st g 43
1928
UD
W
Gal H &
a
See
A O
O
of Can 8 f 78.. 1940
g3f6319361
C B Q coll. See N P
Grand Trunk
15-yr deb
—
A
1936 J
refund 4^8 Ser A..1961|J
Registered
1961J
8t Paul Minn & Manitoba—
&
Consol mortgage 48
19331
.1933:
Sale'
Dec. 31.
Bid.
Ask. Bid.
Ask.
1005^
61 14 Sale
Sale
57
Sale
47%
75
77^
Sale
Sale
Sale
Sale
77
60
76
71^
81,000
76
J
H
Sale
J
M
J
J
J
J
50
83
D
D
O
Ji
j:
Ji
JI
2V,o6o
26,000
42
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Dec. 23
Dec. 30
Dec. 22
55
55
42
Sale
Sale
88Ji
'.'.'.'.
81
Sale
87?^
,000;
87Ji
91
8034
93H
70
78
72H
89Ji ....
"93'
3,000 '87>^
Green Bay & West deb ctfs A.. Feb
Debenture ctfs B
Feb
Ga Shi Ist ref & ter 58 e Feb. '52
Registered
Feb. 1952 J J
64
44
42J^
85
59^
58
61H
Dec.
1'
55
Dec. 30
475^ Dec. 1
9,000
709,000
18,000
6
63
444,000;
69
37
H
H
86
Dec.
Dec.
Dec.
Dec.
29
29
23
23
82
Dec. 23
8ZVi Dec. 21
H
Dec. 20
Dec. 1
Dec. 7
Dec. 5
Dec. 1
88
84
721^
53
43
73
K
781^
50>|
833^ Dec. 13
83
60
56
54
87H
Dec.
18
9
97
18
June 20
99
April
4
83}^ Dec. 13
76
Jan. 25
83>^ Dec. 13
61^
Dec. 15
54H
Oct.
61%
Dec. 15
40
April
Dec. 23
40
April 8
393^ Dec. 30
Jan. 18
81
50
Feb. 11
July 13
60
April 26
April 11
April 8
88
58
Dec.
2
70K
78
80
83
85
110
100
Sale
Sale
Dec. 3!110)4 Dec. 22
108|i 1095^ 108
lOOM Sale
99Ji Dec. 23 lOOH Dec. 29
Sale
108
88H
89
92H
'845^^
94J^
'85"'
84
Dec. 15
71^ June
88
Nov. 17
Dec. 27
61 Ji Mar.
84
90
88
Dec. 15
88
Dec. 12
89
Dec.
92K
91H
Dec. 9
Dec. 16
Dec. 2
19,
89
Dec. 19
103
93>i
85^
93H
106^
105
9Zys
96
94
84 J^
::::
93K
Dec.
8
Dec. 27
91Ji Dec. 16
86
Dec. 29
933/g
93Ji Dec.
8
95'
55
8
6^
70
74
71»^
74
55
6M
7
Dec. 8
Dec. 30
55
Dec.
7Ji Dec.
Dec. 27
83
8
7
April 26
April 8
69 J4 April 8
71
62Ji Feb. 11
78
1
Nov. 18
7
Dec. 27
Dec. 30
25
Dec. 15
April 21
Oct. 24
78
89
82M Aug.
8
84
66
80
80
79!^
70
H
H
78
98 J^
7?i
70
47
66
109H Dec.
14
H
78
81
87
'92yi
Oct.
85
----
97}i
12
12
12
77
'52"""D'ec."36
106>^ Dec. 23
8&yg Dec. 19
40K May
May
45K Jan.
9
88
69
69
Sale
Sale
8
Dec. 20
Nov. 30
M
88^
Aug.
Jan.
80 Ji
103H 108K
H Jan.
Dec
H June
June
88
65 >^ .--.
861^
June
Aug.
Dec. 1
Dec. 30
Nov. 30
88
40
Dec. 30
61H
55
47?<
39
78 y,
76ii July 27
81^
M
Dec.
3
88
Dec.
8714 Dec.
58
109
85
Mar.
55
39 Ji
39
72
35
34
37
75
41
Dec. 30
39K
363^
80
'DecV29
51
23
15
June 24
78
78
69
8
35
35
781^
40
39
44
88
103M
M
99 >i
...
77J^ Dec. 19
77>^
36
3&Vs
35
Sale
38 J^ Sale
Sale
86
905^
82}i 83
80
83
1921.
Lowest.
102H
58H
99
107.000, 101
1 1
Sale
Sale
102 J.^
55,000 81Ji Sale
109
84,000 103
J
383^
76^
54 Ji
4,357,000 101}^ Sale
333,000
2,000
47,000
2,000
Sale
H
26,000
825,000
20,000
87
87"^
1005^
88
83
72
62
42
401^
80
95H
'45"
M
38^
42^
81^
S7H
80
67"
39
86
J 24849000
J
gold 63
Registered
1933 J
Reduced to gold 4M8.-1933|J
Registered
1933'
Mont Ext ist gold 48.. 1937!
Registered
1937! J
Pac Ext sterling gu 48..1940!J
Ry
No Dlv 1st g 43. -1948'
Mlnneap Union 1st g 68--1922'J
Mont C 1st gu gold 6s
1937|J
Registered
1937| J
Ist guar gold 58
1937 J
1937i J
Registered Will * § F let gold 58
1938 J
Greenbrier R.
See Ches & O
l8t consol
1.
100^
S 5,857,000
Oreat jVor
<fe
General 73 Series
l8t
H
76^
71H
40
1,000
101.000
Galv Hous & Hend ist 53.-1933
G» Car & Kor. See Seab Air L
Georgia Pacific. See South Ry
Qa V G & N. See Sou Pac Co
Gouv <t Oswegat. See N Y Cent
38
37
43
10,000
4,000
9,000
See So Pac Co
Seab Air Line
San A.
Ala.
<fe
8,000
41,000;
—
<fe
194,000
59,000
6,000
104,000
2,000
Et & Ind 1st con gu g 6s.. .1926
1942
Et T H 1st gen gSs
Mt Vernon
432,000
1940
l8t ext 53
1st gu g
Wllk & East
Erie* Pittsburgh.
,658,000
.743,000
1,739,000
J
Long Dock
A O
C & RR Co 1st cur gu 68.. 1922 M N
D <k Impt Co 1st extd 08..1943
NY&Greenw L guar g 58. 1946
NYSusq
Dec.
Ask
RANGE FOR YEAR
PRICES IN DECEMBER.
1,000'
5s... 1982 M
5s... 1938 J
1955
63
& Erie let gold
& Mahon Val g
& Jersey 1st s f
Chic
Clev
n
BONDS— STOCK EXCHANGE KECORD
Jan., 1922.]
30
April 21
Nov. 28
9954 June 13 111
95
Sept. 30 lOOH Dec. 29
965^ June 9 110 Nov. 26
June 29 89
77
Dec. 30
82J4 Nov. 3 82Ji Nov. 3
3'
89
Dec. 19
81Ji Jan.
99 Ji Mar. 15 103 Ji Sept. 20
Aug. 29
93 J^ Dec. 27
91 Ji Dec. 16
Dec. 29
86
Mar. 18
80
85 Ji
82
79
80
July 14
Mar.
181
75
99
99
Feb.
Feb.
July
24'
90
Jan.
5
94Ji Jan. 31
90
Jan.
6
90
Oct. 21
Sept. 26
99 J$ Feb. 18
8 103 Ji Oct. 25
8,
Dec. 8
55
5J^ Mar. 28
July
1
65
SO
Jan.
6
1
70
Feb.
8Ji Sept. 27
Sept. 23
72
I
Uock
Val 1st con g 4)^8... 1999 J
Registered...
1999 J
Col
V ist ext g 48
1948 A
Col A Tol l8t ext 4s
1955 F
Houaatonlc.
See N Y N H A Hi
H A Tex Cent. See 80 Pac Co'
Hous Belt A Ter lat 58
1937 J
flllnol.'i (';enlral
lat g 4b.. 1951 J
'
Registered
1951
**
AH
6,000,
—
3Hh
l8t gold
1951
1951
1951
1951
1951
1952
1951
Registered
Extended
g SJ^s
Ist
ReirlHtered
let gold 38 steriing
Collateral truat gold 4b
Reglatere<l
Itrt, refunding 4a
Purcha-sed Unefl 3J<8
Coll tr g 4B L
A
A
M
1955
1952 J
NO4T
1953
Registered
1953
15-yoar temp 5^8 secured '34 J
lS-ye»r "tenured 6 J^a
1936 J
Cairo Bridge gold 48
19.'>0 J
Litchfield Dlv iHt g 3a.
1951 J
Lou'v Dlv A Terra g 3 Via. 1953 J
Reeiatered
953 J
Omaha Dlv lat g 3a
195I|F
8t lyju Dlv A Term ( 3«..ltt5rJ
M
M
N
66Ji
60
32.000
33,000
84
1.000
22,000
72
2.000,
68
641,000
71
1.700.000
31,000
1,473,000.
602.000
908.000
15,000
9,000
Sale
H
80
Sale
82
72
73
76
76
81^
86
« 76
75 H Sale
66 H 68
68 H Sale
88H 89H
67" III"
66
18,000 68
12,000' 04
60
70
81
H
81
7\H
.
..
95
70hi Dec. 16
76
Sale
Dec. 20, 67 Ji June
7&H
Dec. 14
67 Ji July 20
78Ji Dec. 10
76
82
83 Ji
68
June
72
Oct.
H
80
Sale
,
79
Dec. 12
82 ^ 82?^ 82
Dec.
74 Ji
74 J4 Dec.
67 Ji 76
Sale
79
79 K Sale
77 Ji Dec.
78>i
96
97
Sale
97 Ji
96 Ji Dec.
lOOJj 108
lOOJi Dec.
107J^ Sale
«1
76
Dec.
74^ 83
73
61
72
74
62
68H Dec.
82K 82^
3
70 Ji Dec. 16
82!^
883^
76H
761^
62 H
79 J<
69
34,000l
82
81
Dec.
1
83 J4 Dec.
76Ji Dec.
79 Ji Dec.
m Dec.
108Ji Dec.
Jan.
Mar.
14
8
Sept. 30
I
Dec. 20
70Ji Dec. 1«
80
86
Nov. 1
Aug. 29
83 J^ Sept. 30
78Ji Dec. 10
13
72
Oct.
67 J< June 21
81
Nov. 30
71li Jiuie
83 li Dec. 17
76»i Dec. 21
65 J? May
66 Ji June
9
83
85 Ji
81
13
Nov. 29
June 211 09
Dec. 9
Aug. 15 108»i Dec. 21
21 100 Ji
19.1 73Ji.Jaii.
76
Dec.
S.SJi Sept.
70
58
May 24
Dec. 20; 64 Ji Jan. 18
70
Dec. 19
20
Dec. 20
X>ec.
ei'
Dec". 21
61
Oct.
.1.S4
71J4 Doc.
76'
70
Mar. 30
Doc. 29
76
April 18
94
May
26;
-.11
76
1
Gold ij^a
Ift.'.l J
HeglHiered
1951 J
Bprlngf Dlv lat g 3Hb...1951;J
Weatflm Lines lat g 4«-..I9«I F
Refrl.Hl^TwI
F
1 95
B«lleAr;arond lat 6fl ...1923 J
Carb A Hhaw at 4a g
923 M
Ch 8t L A N O gold 6b. . . 191 J
62 J<
19,000,
69
43.000
66
61
63 jj
76Ji ....
64H
"Dec".
29
«
April 6
56 Ji Juno 11
04 >i Juue
60
78M
69Ji Mar. 22
96 J^
76J^
04
3
1
I
7ii.i
1
3 1. 000
1
RMrt«t«r)y|
Gold V/i-
Hi
I,
'•r
-
,
1
'IV
lor.i J
2.000
1951 J
2.0fM)
19M
J
A SB...
I9<;.'i
.1
K 4b..
IK.'.I
'1.
Jolll'
.Meriii.
lat
974.000
J
19.11 .M
So I*tgug4»
w
Ind HI A
Hot f :i c c
Hi L
Ind III A (a lat gold 4b. ... 1950 J
Ind I/'rilon iri-n Ai n-f r^ A . l»r,.', j
tnt«rrn»fl A fJt
Iowa r.-ritml
f »/-k
r.ari^
•'»m<*i y
Kail
All
A
A
Nor
.<(.«
A Hag
rj It.
A MIrh
A M.
K C A M Uy A
F'lu-lflr
C
K
A
f:
fl»»
K*'
,"»»»
r,
H" .MoA A T
'
( 3a
April
1
Ui
<
Kentiirk
K«nk A
'ml
I
)«yi
.M
.
80
Bale
91
76
IH.OOO
80H
....
76
89
96
too
98^
Ti'
66>i Dec.
90 H
....
29,0fM)
73H
H8H
J
02.000
73 J<
80
Hujn
76
MH Bain
"'{
Mivl«
63 Ji Bale
2.000
7
98H
Dec. as
66 Ji Dec. "7,
Dec. 22
Dec. 6
89J^ Dec.
77 HDeo.
91
76K
70Ji Doc.
78
86
.M
4-1,000
Dec. 29
Dec.
7
80
Dec.
I
63
Doc.
21
7
Dec. 14
26:
26
RAJi June 14 U8H Doc. 28
R7tS Aug. B HUH April 14
(•,.^\ Die.
7, 05 J* Deo.
7
78 Ji June 20
67 Ji Jan. 12
76
Mar. a
68 Ji Juno 29
Juno 7
7H
4
8HJi Jan.
9ItiNov. 28
~
~
Doc.
6
78
HO
Sept. 16
76JiJan.
Ji Nov.
II
84
10
03
Hopt.20
72
July
14
82
Jan.
4
66
Dw
85J4
N ov
D)oc.
I
14
>•<(.
H
I
Ka(iri.iH
BOJi
68
May
.S«HtI.AHF
n,
Ist
00
43,000,
A .M H
To A O f:
Ht I, A H F
.<r,,
Ft H
-''Mith
Ut 7a 192;;
Minn A Hi I,
.He» .Vllrh f :«ti
lot in
I9.'.9
f:i«.ftr
an
K
96 H
2.000
lO'.O
Id-.O
Ki'.o
A O 1,312,000
A <>
,
.J
1900 J
4a
LAN
84* C R
A
."?..
I
P!
.1
J,4H7,()it()
J 2.320.0<Mi
66
Doc.
9; 64
Hril^
Dec.
11
81 Ji
Dm.
'
75
70
Ball)
71
iiln
At'Va Hal*
H4 }4 Haio
79^ 80Ji
U
HHH
79J<; D«<c. 31
Doc,
10
72
Junn 13
69Ji Juiin 23
81 J4
,
SO
19
—— — AM
1
BONDS— STOCK EXCHANGE RECORD
22
BONDS
Knoxrllle
Lake E &
&
Ohio.
Price about
1921.
0-
(12 TO08.)
Jan. 3
1921.
•^•2
EXCHANQE
STOCK
Y
N
Sales in
•sfel
See
W Ist gold 58-
Sou^Ry
s
.1937 J
1941 J
2d gold 68
North Ohio let gu g 5s.-. 1945 A
L 8h & Mich
So.
See
. .
NY
J
J
O
Registered
1941iA
Lehigh Vail RR coll tr 68... 1928
Leh V Coal Co let gu g 58. .1933, J
1933 J
Registered
First Int reduced to 4s. ..1933 J
1945
Ist gu g 48
Leh & N
Registered
See Cent of N J
&
Hud
R.
Leh
Little Miami gen 4s ser A.. 1962
Long Dock. See Erie.
Long Isl Ist con g 5s. .July 1931
July 1931
1938
Gen gold 48
1922
Ferry gold 4^8..
...1932
Gold 4s
1949
Unified gold 4p
1934
Deb gold 5s
1937
20-year temp deb 6b
gold
48
..1949
Guar ref
.1935
con
6s..
B
B
&
g
NY
N Y & Ro Bch Ist g 68... 1927
Sh Bch 1st con gu 5s Oct '32
1927
Louisiana & Ark 1st 5s
Loulsv A Nashv Gold 5s. .1937 M
1940 J
Unified gold 48...
1940 J
Registered
1931
Coll trust gold 6s.
1930 M
10-year secured 78
gold 4s
M
N
—
M
N 0&
M
A
J
J
D
S
D
S
D
N
S
o
s
89
675^
6»H
76H
743^
78
95>|
86
993^
.
N
Sale
96
85H
89
87J^
76
84
.59,000^
62
30,000,
72H
67 >i
83
76
Sale
65
66*4 Sale
883^
77H
853^
86M
1,000
9,000
1,024,000
904,000
58.000,
30,000
2,000
234.000
386,000
1,000
3,000
52.000
100,000,
46,000|
255.000
2,000
13,000,
49,000,
122,000|
129, OOj
64"
913^
79J^
Sale
973^ 99H
68 H "78"'
65
92
Sale
91M
813^
Sale
80
Sale
96K
86
80 J^
81
Lowest.
Sate Prices.
78M
673^
91
15.000
1,000
2
773^ Dec. 22
863^ Dec. 8
Sale
89
91
Dec.
91
Dec.
73
75
Dec. 21
78
Dec. 16
Dec. 31
Dec. 17
Dec. 1
Dec. 27
72 3<
85
79
7^y^
Dec. 10
Dec. 14
Dec. 7
g|^: [
97K
81M
71?i Sale
71
63
83
76
77
72^
873^
88
8iya
78
973€
88
Sale
88 Jl
M
7VA
77 }4 Dec.
963€ Dec.
873^ Dec. 12
H
92
85
70
Dec.
913^
84 3i
M
95
Dec. 29
Dec. 16
Sale Prices.
79
64
Jan.
65
Oct.
83
June 21
80
6734
7234
90)i
July
8734 Dec. 29
3
Feb. 18
6
6
June 25
June 13
79
65
Nov. 19
Oct.
6
86%
Dec.
2
80
773^
8634
9234
July
6
Dec. 22
Dec. 8
Aug. 19
July 22
'95"
162""
ibbVs
'April" 29 163' "Dec." 5
10034 Dec. 23 103
Dec. 5
963i
963i Dec. 19 96H Dec. 23 913i June 27 9634 Dec. 23
85 3^
83Ji Oct. 25 83?4 Oct. 25
70M
70
July 19 7134 Jan. 24
H
71}^
8854
M
2
763^ Dec. 29
85
Dec. 17
91>^ 91
88
923i 95
Sale
103
1035^ 1083^ Sale 107
lOlJ^ Sale im
101 3X
92
83
86
923^
933^ 90J^
1013^8
101
96
92
IbOH 96 100
82
68
77H
50% 51H 60M Sale 573^ 59 3€ 5834
77
8014 773^ 83 3i 79
693^
98
94
101
103
101
82
85
66 J^
743^ 80
75
93
Sale
97
83
85 J4 92
s^
89
84
SOH
75M 75
Safe'
66
763^ 72
753lt
91
87
75
1921.
Highest.
Sale Pricet.
Snlf Pricet
70
Dec.
Lowest.
Highest.
863^ Dec. 6
75
Dec. 16
86%
RANGE FOR YEAR
82
91
84
73
..
75
69
J 1,540,000,
J
15,00
N
66.000,
D
M N
SeeNYCAHR
99 H
100
lOlM
96
58,000,
21,000,
233,000,
N
4S--.1936
85
95
3,00'
s
July 1952 Q
Registered
N Fl A Shef Ist gu g 58- -.1937 F
Npt A Cln B gen gu g 4Hs 1945 J
1936 F
Ala con gu g 5s
8 A
1963
Gen cons gu 50-yr 5s
Lou A Jeff Bdge gu g 4s. 1945
Mahoning Coal. See LSAMSo
Colonlz g 5s 1934 J
anito S
W
76M 77
89H 93H
77
8,000,
LAN Mob A M 1st g 41^s1945;m
L A N-Sou Mon Joint 48.-1952 J
McK'ptABVem.
Mex Internat 1st
80H
85 Vs
10,000,
433.000
374,000
7,000
81M
86
95
42,000
Ask.
75
655^
1,006,000
61,000
J
Dlv
RR— Sou lines
M
72
48
19461F
St Louis Dl-e 2d gold 38.-1980 M
Atl Knox & Cln Dlv g 48.1 955Atl Knox & No 1st g 5s--1946 J
Hend'son Bdge Ist s f 6s g 1931
Kentucky Central g 4s.. -1987
Lex & E Ist 50-yr 5s gu-_1965
Manila
Ask. Bid.
87
87
75
76
70
66M
65
90
---
2,000
1930!j
-1930[J
1st g 68.
Mem
58,000
3,000
384.000
391,000
10,000
Dec. 31.
1.
'
g 4J^8--193liM
2d g 6s
Pad &
J
20031
5 }^s
A Lex
Louis Cln
O
M
M
Y—
lst"& ref ser
79
60
-
Dec.
Cent
Leh V (N Y) l8tgug4}48--1940J J
1940!J
J
Registered
Leh V (Pa.) gen con g 4b. . -2003 M N
2003|M N
Gen consol 4Hs
Leh V Ter Ry let gu g 68-..194llA O
1st cons,
5,000,
PRICES IN DECEMBER.
Aek. Bid.
Sale
85
Bid.
124,000
38.000
[Vol. 114.
80
Dec.
96 '4 Dec.
893^ Dec.
8534 Mar. 24
8234 June 8
June 16
66
91
Feb. 9
1
1
1
28i
July
63
Mar.
68
573^ May
May
64
May
84
April
83
75% April
6334 Jan.
893^ Sept.
18
78M June
14
75
I
Dec.
6'§3---i3-e(.V3i
100
May
70
83
80
June
June
June
April
95
853^
.Tan.
88
May
92M
943-8
81
91
94
76
76
?f|5
npo- ^Q
9
7534 Dec.
?5'%'D-ec'.'2i
86M
87%
87a^ d^^. 14
90
87
473^
cons g 48.. 1977
1977
Central.
Se^'NYCent
27
8
8
7
22
Dec. 30 -76J^-D-ec---2
Dec. 13
77
j)g(,
80%
61
Nov.
1
Dec. 20
82
14i 90Ji Nov. 14
Sept. 22
3,101
15 93
Dec. 31
10 90
Nov. 9
16 8434 Oct. 16
20 76% Dec. 2
12
16
Jan. 19
June 8
6434 June 22
19
7234 Dec. 10
Dec. 14
85
Dec. 7
79
7734 Dec. 1
July
8
87
April 8
83
21
Feb.
76H
Nov. 29
80
Nov. 10
100
SOU Dec. 28
5
813^ Oct.
923^ Nov. 15
Nov. 22
109
10254 Dec. 22
933^ Nov. 23
1013^ Feb. 2
8234 Nov. 26
,f
90
47
2
Oct.
Dec. 28 'enu'D'ec
5034 June
Dec. 12 gg^ dIc'. 20' 66
April
90J4 Nov.
64%
93M
2
24
Feb. 9
78
7
8534 July
April 28
108'^ D"e'c.""i 100
^?
n^^Dec. 31 lOosi Dec 22 lOlM Dec. 31
Dec. 6 93
Dec. 9 8634 July 22
July 16
98
91
100
98
1
91
Jan. 17
83 3i May 10
Dec. 16
78
9834 Nov. 21
80
Aug. 22
35
April
4
91%
Oct. 10
Nov. 4
87
94 3i Jan. 25
95% Dec. 21
Dec. 19
77
92
35
Aug. 17
9834
78
45
48
48 ?4
76
44
Nov. 16
April
4
25
10
Stamped guaranteed
Michigan
M
Mil
L 8 A West. SeeChlcANW
A North. See Ch M A St P
St. L 1st gold 7s. ..1927
Minn A
7,000
248,000
848,000
cons gold 5b
A refund gold 48
1934
1949 M
A ref 5s Series A
1962 Q
Des
A Ft D Ist gu g 48. 1935 J
Iowa Cent 1st gold 58
1938'J
Refunding gold 48
1951 M
1st
Ist
1st
415,000!
245.000,
342.000!
762,000,
M
MlnnAStLgU. See B C R A N
M St P A 8SM con gold 4s stpd
payment
Ist
of Int guar
1938 J
1938[
10-yr coll tr g 63^8
St P A SSM A Cent Term!
M
1st
Chic Term
M SSM
s f
4s--.1941IM
A
Atl 1st gold 48 stpdt
payment of Int guar
1926 J
Mlnneap Un. See St P
A
Mississippi Cent Ist 58
1949 J
M
Mo Kan A
Mo Kan A
J
996,000
220,0
1931 IM S 3,714,000
cons 58
Okla.
Tex
—
See
MK
N
A
Ti
N
J
J
99,000
Sale
Sale
Sale
Ist
g 48. - - 1990 J
June 1990 F
I
M
75
37
32H
Sale
Sale
35^
37
Sale
86
9734
102 J< Sale
Sale
78
883^
72
45
46
323^
713^
70
75
50
M
51
Sale
Sale
Sale
Sale
Sale
Sale
Sale
72^
87
10
40
77 3i
75
2734
M
64!^ Sale
933^ Sale
Sale
42
11901000
54
90,000
57
47.000
3,000
73Ji 77
763^ ....
86
85
98 3i Sale
933^
93
Sale
62
3934
74
83
60J^ 67
82
85
87>^ 92
84
95
79
86
418,000
609,000
2,199,000
1,705,000
1,000
66,000
13,000
50,000
H
Sale
Sale
Sale
Sale
89
Sale
683^ Sale
76H
89^-
93
96H
M
Dec. 20
94
94%
50M
Sale
Sale
3634
50J-4
40 3€
73M
7434
Sale
54
53 J^ 54
26U 32
60 yi Sale
773^
75;^ Dec.
51'/$ Dec.
5134 Dec.
3734 Dec.
75
Dec.
743^ Dec.
54
Dec.
54
Dec.
28
Dec.
61
Dec.
7934 Dec.
7634 Dec.
78
K
60
783^
78
10
7%
79
40
26
75
Dec'.
M
Dec.
Dec.
Dec.
Dec.
78 3^
65 «4
9334
47
84
85
9734 97^
9134 93
68 3-8 Sale
8434
9734
9254
60 3i
Dec.
Dec.
Dec.
Dec.
75
68
83
88
71H
Dec.
85
94
Sale
80
76
90
8034
Sale
Sale
Sale
Sale
Sale
825^'dVc. 13
9334 Dec. 27
33
39
65
32
Nov.
99%
Oct.
May
27
20
241
Jan.
33
Jan.
17
June
55
52
55
55
30
34
Dec.
9
Mar. 12
July 18
July 18
51%
Dec.
Jan.
6
1
10
Nov. 28
Nov. 22
56
37
May
Dec. 14
49% Mar.
48% June
30% Jan.
17
Feb. 14
Jan.
8
87
July 28
34
25
20
30
22
20
Dec. 29
April 22 98
1 104
Oct.
70
34%
17
23
20
19
21
21
9
Dec. 30
88?i Feb.
79 ?i Dec.
76
623^
90Ji
4134
78
64
90 3i
45
Dec. 28
87
Dec. 27
71^ Dec.
45
Dec.
453^ Dec.
32 ^ Dec.
70 3^ Dec.
Dec.
70
Dec.
51
51
Dec.
26T-i; Dec.
5534 Dec.
7934 Dec.
32%
75% June
Dec. o 87
84
j^ec. 14
9554 Dec. 13 97
Dec 21
100% Dec. 23 102 ?4 Dec! 1
3
4
14
23
3
11
6
April 4
Jan. 17
Aug. 11
Aug. 30
Jan.
19
Aug. 25
Jan.
7
Nov. 22
94%
Dec. 27
70% June
11
75% Nov.
26
20
513^ Dec.
51% Dec.
37% Dec.
Dec.
75
74% Dec.
Dec.
54
Dec.
54
Dec.
28
Dec.
61
17
23
20
19
20
30
22
17
79 3^ Dec. 24
58
78
77%
79%
32
34
Feb. 23
Dec. 12
Nov. 29
Dec. 17
May
9
Nov. 22
7654 Dec. 1
Dec. 3
Dec. 31
41 'o Dec.
1
7854 Dec. 10
65% Dec. 20
933^ Dec. 1
Dec. 17
47
86"^ Dec. 16
983^ Dec. 5
92",^ Dec. 20
63
Dec. 2
75%
86%
86% Dec.
98% Nov.
78%
Dec.
67
83
Dec.
75% Mar.
79% May
95
Dec. 19
Dec. 10
Dec. 20
Dec. II
Dec. ^^1
62%
90%
April 27i
Jan.
3i
50% June
83
May
16
22
21
94
63
Nov. 25
Nov. 28
31
78%
Dec. 15
83
Dec. 20
July 21
8154 June 22
80%
June 15 95
Nov. 29
I
84
78
90
Sale
Sale
Sale
99^ 100
102
93 ^i 101
6534 ....
8,000] 683i ...
18.000
75
212.000' 72
721^
Dec.
Dec.
703ij
723^
7434
78
74 3<
76 ?4 Sale
1,848,000
986,000
948,000!
8,577,000
M
S^''Dec.
67 3^ Jan.
22,-78-T)ec-. 29
28,
40
pec! 5
3534 Dec. 20
io
29 49
pec
1
23 ^g
j^^^;
}
30 37^^ y>^
9
78H
503^ 5034
2734 Sale
Sale
56
7K
96
Sale
101
93
A
34?.s
953i
93M
70^
II
40
74
745-8
87
co)
M
33
8314
D
361,000
1.165,000
73M
00
39
73
32
85
M
M
1965
1923
1926
1975
1945
1938
Cent Br Un Pac let g 4s. .1948
Pac RR of
Ist ext g 48- 1938
2d extended gold 58
1938
8t Louis Iron Mt A South
Gen con ry A Id g 58- -.1931
Gen con stpd gu g 58
1931
Unlf A ref gold 4s
1929
RIv A Gulf Dlv iBt g 4s 1933
Verdigris VIAW 1st g 58.1926
Mobile A BIrm. See South Ry.
Mobile A Ohio new g 68
1927 J
iBt extension g 68. -.July 1927 Q
General gold 48
1938
Montgom Dlv let g 68... 1947 F
8t Louis Dlvlson 68
1927iJ
8t L A Cairo gu g 48
193ll J
CollBttTUM ts. See Southern
35
3334
85
3,000,1-.-
9834 Nov. 17
^^tllS>l"°!^
36
32H Dec.
Sale"
85
M
M
Prior lien 5s, series A
40-year 4s series B
10-year 6h series C
Cum adjust 5s series A
Missouri Pacific (new co)
Ist A refund 5s Ser A
let A ref 58 Ser B...Jan
let A refund 58 Ser C
General 4b
Missouri Pacific 40^year 4s.
3d 78 ext at 4%
713-8
80
K
Tex Ry (new
42
Sale
M
Mo Kan A
35M
75
|
MK
73 3€
45
Sale
8,424 ,0001 58
2,101 ,000 333^ 36
Trust Co ctfs of deposit
1,411 ,000 333^ 42
Ist extension gold 58
35
N ir>i ,000 25
1944
Ist A refund mtge 4s
54
S 080 ,000
2004
Trust Co ctfs of deposit
56
393 ,000
General 8 f 4}4b
Sale
19361J
J
820 ,000 31
Trust Co ctfs of deposit
36
,000
667
8t Lou dlv 1st ref g 4s
200l'A O
104 ,000
26>i
8-year 5% notes extd tr rects
40
1,486 ,000
Dal A Wa 1st gu g 5s
N
1940
17 ,000
Kan C A Pac 1st g 4s
1990 F
19 ,000 50
Mo A E ist gu g 58
1942 A
71 ,000 583^ 60
Mo K A Ok 1st gu 5a
72
1942 M
40 ,000 65
A T of T ist gu g 58. 1942
60
67 ,000
2 ,000
SherShrev A So Ist gu g 5s '43 J
30
Tex A Okla Ist gu g 5s. .1943
50
,000
2d gold 4s
100>g 102Ji
99^
67 3^
403^
44
40
693^
40
81
81^
81
3-2
83
83
793^ Dec.
74
Dec.
Dec.
90
100>^ Dec.
9654 Dec.
69
Dec.
101J4
9534
67>-8
84
Dec.
785< Dec.
66% -April
64% June
90
Dec.
90
Dec.
1
101% Dec.
94
90
Jan.
5
99
69
Dec.
Dec.
82^8
825^8
80
8\Vi
82 J^ Dec.
8034 Dec.
Dec. 27
83
8834 Dec. 13
57%
75
77
72
84
11
78% Nov.
Mar. 9
Mar. 29
April
Mar.
June
Dec.
18
8
29
16
90
Dec.
1
29
1
101% Dec.
7
99
69
Dec.
Dec.
6
76%
85
Oct.
Jan.
88%
Dec. 13
9
20
14
BONDS-STOCK EXCHANGE RECORD
Jan., 1922.]
*t3
Sales in
BONDS
STOCK
EXCHANGE
Mohawk & Mai.
NYC&H
Y
N
Montana
See
Cent. See St
La & T. See
Essex.
See
M
P
<k
PRICES IN DECEMBER.
Price about
1921.
mos.)
Jan. 3
1921.
Dec.
Atk. Bid.
Bid.
23
Dec. 31.
1.
Ask. Bid.
Ask.
RANGE FOR YEAR
1921.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices
Sale Prices.
Sale Prices.
Sale Prices,
M
Morgan's
So Pac Co
Morris &
D L &
Chatt
&
St
L
let 58 1928 A O
Naahv
Jasper Brch Ist gold 68.. 1923 J J
W
Nash Flor & Shef See Lou & N
Nat Rys Mex pr Hen 4Hs--1957 J
1977 A
Guaranteed general 48
Wat of Mex pr Hen g 4H8.--1926 J
184.000
14,000
91
467,000
83,000
80.000
100.000
20
25
93 H 985^
99
100
98
97
100
98
96Ji Dec. 27
98J4 Dec. 13
91J4 June 17
98
Jan. 7
98J<j Dec. 13
99>i Mar. 8
23
35"^
20
Dec. 29
2o}4 Dec. 28
27
Dec. 23
19M
19
Dec. 19
23 J4
26
29Ji
19Ji
Dec. 7
Dec. 8
Dec. 13
Dec. 20
19
Aug. 5
18 J^ July 15
27
Dec. 23
16 Ji June 30
30 Ji
30 J4
30 Ji
30
84
72J^
83
70H
96
63 >i
96H
96
65
63 J4
Dec. 1
Dec. 2
Dec. 20
Dec. 30
.
1951
gold 48
l8t conaol
Derby. See N Y N H 4 H
N J Junc'n RR. See N Y Cent,
Kewp't & Cln B'ge. See Lou & N
M O & N East— Ref & Imp 4^8»ew Orleans Term 1st 4s. -.1953
«
Y4
A
148.000
484,000
349,000
2.355,000
R O Tex & Mex 1st Ser A 6s. 1925
Non-cum Income ser A 5s. 1935
N YB& ManBeach. See L Isld
NY
N
Lake Shore
1998
1998
1998
1936
..1936
1936
Mich Cent coU g 33^8
Registered
Beech Creek
gu 49
Ist
Registered-,
S
2d guar gold
Michigan Central 58
1931
1931
Registered
F"
F
F
J
J
V
N
1928
Pine Creek reg guar 6s... 1932
R
& Ocon I8t 58-.July 1922
W
Rutland
cons g 4H9..194!
Ist gu g 43. . 194*^
Rull-Can Ist gu g 4s...l94(t
Lawr
8t
4 Adlr let g 09.. 1996
2^1 gold 68
1996
Utira 4 Bl Rl v gu g 4fl . . . 1922
Pitts 4 L E
2d g .59. -Jan 1028
Pitts McK 4 Y lat gu 6e.l932
2d guar 68
1034
West Shore let 43 guar... 2.361
Registered
2301
Linea equip 5e
1921
Ef4ulp tr 4H8 8er
...1922
Y Chic 4 S tL let g 4s
193T
lat
Og 4 L Ch
—
NYC
N
M
J
M
Sale
K
71M
Sale
Sale
97
67
Sale
H
M
74
J
86K
71
H
60M
60
51
S
J
Dec.
86" "Dec.
23^
28'
1
73 Ji Dec.
71
i
6234 June 28
61 Ji June 28
7334 June 14
"9 "ie"
1
72
8
Dec. 30
-I
Dec. 12
H
89 H
H
Sale
74Ji
91?<i;
73
81 Ji
S3Ji Dec.
2
83 34 Dec.
77
7934
74 Ji Dec.
2
77
2
Dec. 30
89M 96m
'88Ji"D'ec."9 '61 Ji'D~ec."3
H
"88""Dec.'"i! '89Ji D"ec.'"2
j
89
89 J^ Sale
89
May
25
75 34 Dec. 30
73
Nov. 30
8734 Nov. 28
83 Ji Dec. 14
3
59)4 Jan.
56
May 31
Jan.
59
4
57
June 22
Mar. 10
76}i July 12
75
64
Nov. 29
Nov. 4
71
Dec. 30
sm
Jan. 25
Dec. 12
86
7634 July 12
May 27
59
83 34 Dec. 2
5914 May 27
83 34 Dec. 2
62
64 Ji
63 Ji
82
85
78 Ji
80
Sept. 15
77
7334
94J^
85
June 21
91
July
82
July 20
July 11
June 20
7
Dec. 30
Nov. 26
Nov. 21
Sept. 15
Nov. 26
May
6
77
90H
90 J^
94
9m
87
066
76Ji Nov. 23
77
86^
K
90
Mar. 29 gOJi June id
-!l.
70
"o",666
77
66
77
87
67
6 7", 060
178,000' 73 >i
2,000 60
11,0001 69)4
77;
i
H
66
76>^
853^
72 Ji
74 5i
Sale
65 yi
95
76 Vg
70
63
95 !4
93
17,060!
11.000
1,000
llJ.OOO.
101
995^ Sale
ll
60
65
71
71 Ji
62
571^
65
58
85 Ji
79
98 Ji
85
73Ji ....
98';i
.j,000|
,
897,000
320,000
98
419,000] 79
95
Sale
81
Safe'
68
76)4
80
82
82
86
83
83
Sale
73
Sale
75J4
601.000
279.000
75
75
76
Dec.
86Ji Dec.
5
lOl
77
873
Dec. 1
Dec. 20
95
Dec.
77Ji Dec.
271
95
Dec.
7734 Dec.
27,
99Ji Dec.
14.
99yg Dec.
Ij
81
8
Dec. 22 75 Ji Dec. 14
6234 Dec. 13, 6534 Dec. 30
75
85Ji Dec.
19,
85Ji Dec. 19
Dec.
19,
99
99
Dec. 19
....
lOlH
97
85
70
66
I
85
86 Ji
95 Ji
77 J4
lOlJ^
99 5i
81H
11.000
'72Ji'Sept."6
82!-i
7m
74
11
J
S Y
N Y 4 Greenwood
N Y 4 Har. See N Y C 4 H R
N Y Lark 4 We«t. See D L 4 W
N Y L Krie 4 We«rt. See Erie
N Y 4 Lfjng Hch See O.m N J
N Y New Havfiri 4 Hartford
69 Ji Dec.
70
66
A
1937 A
193 1 M
1953
F
4H9 A.
See Erie
L.
99 Ji April 21
Nov. 18
68
5
June 29
"78Ji
91K
81
Sale
Jan.
I
J
J
Regl.Ht»ired
2.5-year debenture 49
Connect Ist gu
Sal
69
66V5 69»A
Sale
83
1,000,
"2"
80
84
75
68
.ll
I
Oi
SS'D'ec. i6,"83Ji b'ecVii
Sale
70
65
73
64 Va
81
H
86Ji Dec.
84 ?i
1
Mar. 23 84 Ji Dec.
June 10 75 li Dec.
87
May 25 lOOJi Nov. 26
April 27 106 Ji Nov. 18
98
65
June 24 80
Nov. 29
Dec. 3
72Ji June 9 87
97 J^ Dec. 27 100
Dec. 1
105
Dec. 2 1061^ Dec. 31
Dec. 29 79 ?4 Dec. 5
77
84 >i Dec. 28 87
Dec. 3
8314 Dec.
H
,692.000
2.000
.086.000
4,000
66 Ji
60
90
5334
841^ Sale
70
H
K
Dec.
75Ji Dec.
97J4 Dec.
67
Dec.
75Ji Dec. 30
77H
289,000
42.000
84M
73J4 Dec. 24
Sale
68 Ji 71
Sale
70
61 >^
•i.OOO
M
Sale
75
80
A
J
J
74
Sale
J
A
Sale
Sale"
J
J
Sale
99
lioeji Sale
78 ?i Sale
86M Sale
721^
57
71
Sept. 8
Oct. 10
Sept. 26
Jan. 26
I
7^2.000
17.0001
11.000'
2,000
J
77
73
!
Ji
Si
H
120,000
1,000
A O
A O
J D
A
27
78
M
Q M
M
4s. 1993
58M
3.000
Jack L <k S gold 3)^8. -.1951
S
1st gold 3J^8
1952 M N
20-year debenture 43... 1929 A O^
1986 F A
J June R gu 1st 4s
Y & Harlem g 3^s
2000 M X
Registered
2000 M N
N Y 4 North 1st g .59
N Y A Put Ist con gu g
83
90
J
..1940J
4s
89 H
59
31,000' 55
264,000; 59
12.000'
10.000 80
1.000
M
M
Moh & Mai 1st gu g 43...1991
Mahon Coal RR Ist 59... 1934
72
Sale
1.986.0001 GSVs Sale
14.000!
2.144,000
75H Safe"
1997 J
1928
1928
1931 M
1931 M
Registered 48
25:year gold 48
Reglatered
28
18
11
M
Debenture gold 48
68H
31}4
'
1936J
Roistered
Bch Cr ex 1st gu g 3Hs Feb '51 A
1981 J
Cart & .A.d Ist gu g 48
1942 J
Gouv 4 O Ist gu g 5s
Kal A <t G R 1st gu c 59. . 1938 J
Lake Sh &
1997 J
8 g 3Hs
Registered
34H
23
27
29 Ji
20
11^74000 893^ Sale
Sale
99
S 4.691.000 101
Sale .1061^ Sale
364.000 68
Sale
791^ Sale
840.000 75
78H 85H Sale
g 3Ms...l998 F
Reglstere<l
22J^
25
H
N
RR
Cent
conv deb 6s.. 1935
1930
10-year coll tr 78
1998
Consol Series A 48..
2013
Ref <felmpt 4H8 A
Y Central & Hudson River
1997
Gold mortgage 3)^s
1997
Registered
1934
Debenture gold 48
1934
Registered
1942
30-year debenture 48
coll
25
102J4
99
78
75J4
M
April 26
June 23
April 13
June 24
Nov.' "9
77
87 !i
705i
70
Dec. 1
Dec. 20
Aug. 24
Mar. 19
9234 June 28
June 9
68
Nov. 23
96
7734 Dec. 27
97)i Jan.
99 Ji Nov. 30
4
75'-<.
Dec. 14
06
Nov. 19
701^ Oct. 13
55 Ji Feb. 19
Feb.
.50
1
AprU 18
76
Feb.
50
1
85 Ji Dec. 19
93
8434
90
May
.Tan.
May
5
10
'2
Dec. 19
99
11
Dec. 23
75Ji Dec. 6
81
78
2
5
67 Ji June 18
Mar. 26
66
84
80
78
Nov. 23
Dec. 6
H
87
80Ji Dec. 21
8554 Dec. 28
77Ji Mar. 10
87
Nov. 26
78 Ji
82Ji
81
80
82
83Ti Dec.' 1
83J4 Dec.l 9
70»/i
71 J4
39^
4\H
34 )i
38
36
36
Aug. 25
Nov. 17
39Ji
29
03 Ji
5K
39)4
70Ji
84
83H
60 Ji
74
70 Ji
68
74"
79H
82Ji
78
Dec. 23
Dec. 17
Dec.
Dec.
Nov. 28
June 28 85
June 221 83 Ji Dec. 9
.
Non-con V debenture 3H9 19S4
Non-conv debenture 48.. 1955 J
Non-ronv del>enture 49.. 1956, Kl
'"
le deben 3H8..I956J
1948 J
O-..
,./ non-conv 4a... 1930 F
Non-wnv deb«n '4b
1 954 'J
'
del)en 6«
le
H
H
H
43
125.000 40
Sale
300.0001 44
Sale
6.')8.000| 47
40
301.000'
.733,000 nayi Sale
39
41
H
H
42
38 Vi
6
1
Rale
Hale
Sale
39
»i Sale
39
39 Ji
40Ji 41
41)4
37 Ji 38
Sale
57
Dec. 14
38
39
Dec. 20
39 Ji Dec. 21
35 Ji Dec. 22
.53 Ji Dec. 23
70
29
70
60
Dec.
Dec.
43
Dec.
40
Dec.
61 Ji Dec.
45
50
Jiiti.
45
72 Ji
Jan. 21
Jan. 19
Jan. 12
Jan. 17
Aug. 18
Doc. 30
June 16
40
Oct.
41
Aug. 10
70
Dec. 16
Oct.
Nov.
June 20
01
54
July
8
80
D.c. 10
Dw. 24
Doc. 23
43
Jan. 3S
2eJi AuK. 10
33
Sept. 10
June 38 00
Nov. 33
Oct. 29
April 26
51 Ji Oct. 19
494
...
Det<«citure 4h
1957;
M
M
Uarlem4 K Pt Chen iRt 4b 10.54
B * N Y Air Line l«t 4b.. 1955 F
'"
guar 4h ...1961 J
KK roil g /,9...H».')7 M
M.OH gen in. .. 194:^ A
iHt
i;
'
I
7.00,>
251,000
37,000
261.000
U
'
4Hb-
lirt
foni 4b
Nr-V.
<
fro.
N Y A
S YOi.
Ktt
d»-b 4b... 1967
.f tut 5b
rm iHt in.
1
Ht
OOTIfrrnI
.
\ur,r,
Oul
June 1992
4<i
.44.5.000
35
H
24,666111111
70 Ji
29
Dec.
52«4'
H(»
18
'
17
4
«0
Sale
34
67
Bale
33
Sale
'41H
29
36
26
45
J
M
M
Sale
....
19f..'.
N
M
M
J
'7 ti
«0H
57H.000
23!
34
Dec.
20
1
29"'Dec'."i2 "29"'Dec."i3
nH*{ Sale
02 U 00
Ol'i 03 Ji
Bale
2!i.000i.
Ai«
Y CA H
rh.
Sr» Ix»nK Ib
'
66
Dec. 37
00
66
Doc.
40 Ji A p'rir
i i
60
.
54
'1,
Oct '."i
vv <.Ht»-rTi
4 rfif A
4 Honlh lot g r^
Norfrilk 4 W<-<<t unn k Oi
Improv'Tii't 4 «it K r^
Norff.lk
lut
tiiti
H/iti
Norfolk
Net* Klvnr
1901
104
1931
.
1
W
.
A
N 4
K,
Joint 4H
T
\oi KM K rm.
l«t km g 4«
Northern Oh'o.
3*i
IV.H^
A
|M?
19.'»2
ConvnrtlbiA 4^B
10 Tffnr rfinvwrtlbU n»
PfK-»
A
lV«flA
1044 J
10^2f>y««»r rofiT 4a
Col (on 4
9.1 a
1
.
Hy
(•
r
M
M
I03H
J
M
M
.
H
4H.«(K)
..
52.00f) 102
.91
J.
fMH)
000
209. 000
000
77
'.
ii'K)
77H
"(I
\()V
4.'»<>0
.
i'>»u
1H7(KK)
7aH
W
ASM
50
Sale
79^
7A»^
10.
10.
10.5
lO.'
102'),
HI'
1
H.',
1
Halo
50
79 Ji 78
too
106
Dnc, 20 53
Dnc. 27. 80
Doc. 20 100
'i
N7
I
OS
'4
Halo
102«4 Di'C,
HiSi Doc.
7
2
87
Doc.
R3H
Dee.
74
If
HI
76
99
H3
100
101 "^ on. 20:101
100ȣ Juno B 102
78 Ji Juno 22 H7
Fob.
i.j
'•,
92
10
28
I)<v. 20
Oct. 20
I
)••<•.
Dim-.
7
l)<«c.
31
n\
Dec.
6
74
76
Mar. 10
A
Jan
H.f
n.s-.
HOI) .lulv
Jan.
April 10 96
April
00
April 13 »0
Jiinn 20 IO(l\ Nov.
09
70^ Jufin (t| h:i' Doc.
My.
nnKl July 30| ini
03U
lo;ti4 104 *i
79
.
HO
..I
SA
M>
•
39
July
73
Mnr.
02 »i July
1
Doc. 38
Dec. 30
1024 Dor.
BOM
ior,
I)»<c.
I
KH
HO
90
'
2.*i2.00'i
L Erto A
102H
Bale
I9<l J
I9i'2 J
M
«0
7tii
n
'.
Haln
99
9H
103
inVi Hal«
I.OOd
••
.02;i.f)f)0
I02fi
45
833.000
H»34 r
iRt (rold n«
Nor A
iBt con c 4a
H»^l«t«-rrY|
I>lv Ut 4 gen K 4a
10 2.'. ypiir rori» 4a
Brio
.1
55
50
Doc. 30 32 Ji Dec. 2
Dec.
1! 76
Dec. 16
Di'C.
Doc. 2
2 00
Dec. 12 544 Dec. 19
Dec. 24
Dec. 6, 80
1922 J
S^e N Y
g 4b. June 1992
f'.fKJO only.
HY*
WY4
N Y
194'1 J
194.'<
-
54
70«
19.000
'
N Y
67
65
84
61 >j
17,000
30)j 31
Sale
70
60
IO:i'»
103 •< DiT, 29 io:i*4
H3
I )«•«•
9
ttU
I
)oo
83
Dor.
21
21
Doc
H3U Doc.
99 .14 Doc,
82
Dec,
6
26
30
28
27
I
73M
Aug. 33
h:i
Nov. 35
—
BONDS— STOCK EXCHANGE KECORD
24:
1921.
(12 Mos.)
EXCHANGE
STOCK
Y
N
Price about
Jan. 3
1921.
Sales in
BONDS
1997 Q
1997 Q
Registered
General Hen gold 3B-. Jan 2047 Q
2047IQ
Jan
RegisteredRef & Imp 4H8 BerA
2047JJ
Ref & Impt 68, Series B.. 2047 J
1996 J
8t Paul-Dul Dlv g 48
1996 J
Registered
NP-Gt Nor joint conv 6H8'36iJ
8t P & No Pac gen g 68.. 1923 F
Registered certificates. 1923!Q
8t Paul & Duluth Ist 58.-1931IF
1968 J
consol gold 48
1st g 48...1948iQ
1933 J
g 68
North Wlscon. Se« C St P
Ist
Wash Cent Ry
Nor P Ter Co Ist
PRICES IN DECEMBER.
Dec.
1.
Dec. 31.
I
Aak. Bid.
Ask.
Ask. Bid.
IbVi Sale
84 Ji Sale
845^ Sale
9,214 84
Sale
Sale
61
56
Sale
61
60^ Sale
86
87^
76
86^-2
76Ji 83
1081^ Sale 106
106H
Bid.
J 5.771.000
J
34,000
North Pacific— Prior 4s
F
F
2.576,000
4,000
J 1,407,000
J
531,000
D
11,000
D
K
80 K
80
J 16009000
A
20,000
7,000
1,000
1,000
8,000
74.000
F
A
D
M
M&O
J
107^
98M
93
H
[Vol. 114.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
83%
Dec. 23 85
Dec. 2 82
Dec. 23 62
Dec. 1 60%
Dec. 1 87%
Dec. 22 108%
82
59
60%
85
105%
1
RANGE FOR YEAR
Lowest.
Dec. 1
Dec. 2
Dec. 1
Dec. 1
Dec. 17
Dec. 1
74% July
52% June
54
73
96%
87%
951^
Sale
100
100
94 J^
74 J^
75 J^
106^
Sale
100
lOOK
105% Dec.
96%
98%
99%
91%
75%
Dec.
22 108
llOO
I
94 '
80
78>^
80
76
78%
Dec. 23
I
68
Dec. 15
104%
!l07i^
106M
Highest.
June
73
1921.
Sale Prices.
85
82
7
13
22
Sept. 15
April 27
June 20
Oct.
5
Nov. 30
Dec.
2
62% Nov.
60% Dec.
87% Dec.
109% Nov
28
88
AprH
May 17 109 Nov.
Jan. 31 100% July
May 13 100 May
July 22, 92
July
May 26; 75% May
Sept. 17 78% Dec.
May 14 106% Jan.
1
17
28
20
26
22
19
29
26
15
20
& L Champ. See Rutland
Ogd
See CCC&StL
Bio Ind & W.
Oregon & Cal.
Ore RR & Nav
See Sou Pac Co
See Union Pac
Oregon- Wash Ist A ref 4s. . . 1961 J
Cent
Oswego & Rome. See
.
NY
Pacific Coast Co Ist g 58.. 1946 J
aclfic of Missouri. See Mo Pac
Paducah & Ills let s f 4 Hs. . 1955 J
Perm
RR
1st 4b real est
J 2,588,000
70 J4 Sale
D
130,000
67
J
6,000
33,000
102,000
398,000
756,000
4,755.000
MN
g...l923
1943 M N
1948 M N
1960iF A
1965 J D
...1968 J D
10-year secured 7s
1930 A O
15-year secured 6^8
1936 F A
Alleg Val gen gu g 48
1942 M S
Del Rlv RR Bdg Ist gu g 4s '36 F A
Pennsylvania Co
Gu 3^8 coll tr reg ctfs...l937iM S
Gu3HscolltrctfsB
1941 F A
Gu g 3J^8 tr ctfs Ser C...1942 J D
Gu g 3J^8 trctfa Ser D...1944 J D
Guar gold 15-25-year 4S-.1931 A O
40-yr gu tr ctfs 4b Ser E. . 1952 M N
Cln L & N 1st con gu g 48. 1942
N
Clev & Mar 1st gu 4}4s..l935 M N
Consol gold 4s
Consol gold 4s
Consol 4Hs
General 4^8...
General 5s
74
91
Sale
82
81M Sale
Sale
92
78^ Sale
4,440,000! 86'^ Sale
5,712.000 103Ji Sale
H
22696000
24,000
775
Sale
77
72 J^ Sale
75
78
96^
Sale
1051^ Sale
106H Sale
Sale
84
1
M
ClevA Pltt8gug4>^s A..1942 J
Series B 4Ks..
1942 A
Int reduced to 3J^%... 1942 A
Series
Series
C 3Hs
D 3 Hs
1948
1950
M
& P gen gu g 3H8 B.1940 J
Series C
1940 J
Or R & I ex 1st gug 4H8.1941 J
M
Pitts Y & Ash
M
l8tgu4i^BA1931
Ist
1st
ToIWV&O
Series
Series
gu 48. -.1943
con 5s.- 1927
J
1933 J
1942
B 4Hs-C 4s
J
O
O
M
M
D
M
G
H
LA
Phlla Bait
Sod Bay
Sunbury
&
&
&
W
M
Ry
1st 3(>-yr 8 f 48 1937 J
5e .N
Central
Pitts C C & St L.
See Penn Co
PittsbClev A Tol. See Bait A O
Pitts Junction.
See Bait A O
Pitts A Lake E.
See
Cent
Pitts
See
Cent
Pitts Shen A L E 1st g 58. - . 1940 A
First consol gold 5s
1943 J
Pitts
A Ashtab. See Penn Co
Y
NY
NY
McK AY.
Y
S
O
N
N
A
D
N
A
A
D
O
Tusc
AH.
See Pere
8t
75Vi
72H
76
SbVs ...
74 J^ 82
67
65
65
80
72K
72K
74^
74
84
82
32, 00
6,000|
"
S',600
2,000'
29,000
952,000
82^
77
H
771^
77
77 Vi
H
5,000;
6,000,
76H
1.000
74 J4
80 J^
81
,86
J
O
10,00
85^8
84
209,000
81
86
82J^
80
82
82
83
89^
91
K
Sale
89%
36 Jg
42%
Sale
88
Sale
Sale
J
23,000
1950
1950
1928
1955 A O
1960 Oct
4,574,000
2,615,000
10644000!
L A San Fr— Gen g 68... 1931 J
General gold 5s
1931 J
8t L A 8 F RR consg 48..1996 J
South West Dlv g 58... 19471 A
K C Ft S A M con g 68.-. 1928 M
K C Ft S A M Ry ref g 4s. 1936 A
KC A M R A B let gu g 6sl929 A
J
J
J
O
N
O
O
12761000
23570000
69,000i
148,000
2.000
189,000
1,829,000
15,000
67H
63
73
H
84^
64^
63JI
Sale
Sale
Sale
Sale
8t Louis South.
See 111 Central
969,000 66
Sale
8t Louis Southw
1st g 48--19891M N
21,0001 52% 60
2d g 4s Inc bd ctfs... Nov 1889; J
J
2,380,000
63
Sale
Consol gold 48
1932 J D
1.848,000' 62% Sale
Ist terml A unlf 5s
J
19521 J
Grays Pt Ter Ist gu g 58. . 1947 J
Bt Paul A Duluth.
See No Pac
—
Sale
Dec.
1
75
Dec. 22
96 %
85
87 %
94
87 %
97
Dec 271 93
Feb.
Dec
Aug.
80
30
Dec
76 % July
Dec
June
83
Dec
74 % June
Dec
June
81
Mar.
Dec 19 100
Dec
94 % April
Dec 3} 80 April
Dec.
Dec.
Dec.
Dec.
85
Dec.
93% Dec.
105
Dec.
103% Dec.
Dec.
S4
Sale
Sale
Sale
Sale
Sale
90
3
88%
,
107
106
84
%
%
76 % Jan.
"
1
.
Dec. 30
Dec. 31|
Dec. 14
72%
75%
85%
Dec. 23
88%
Dec. 23
Dec. 30
Dec. 31
Dec.
88
86
75%
89%
Dec. 31
86
14:
Sale
88%
88%
Dec. 13
88%
Dec. 17
Dec. 2
92
88% 89% 87%
76
76% 75%
40
42% 40
Sale
82
80%
Dec. 27
Dec.
66%
Dec. 16
Sale
Sale
67%
81%
95% 94%
Sale
Sale
105
71
53
96
94
I
72%
69%
Sale
Sale
..--
72%
69%
71
Sale
70
69
76
70
Sale
74
73
1
Dec.
28
23'
9,
Dec. 27
Nov. 29
28
2
79%
Sept.
98
85
Nov. 25
26
6
30
25
24
14
Dec.
9
87% Dec.
94% Nov.
30
89
99
107%
28 107
22 84
2
6
25
Nov. 29
Nov. 29
Nov. 29
Nov. 28
Dec. 31
72
Nov.
72%
Dec. 30
2
Dec. 23
67
Jan. 21
67
Jan. 21
10
86
Dec. 31
July 21
84
July 31
77
Sept. 15
Nov. 26
17i
90
1"
88%
85
Jan.
Sept.l.
Sept. 30
*•'
Feb. 17
84
Dec. 27
Aug. 6
84%
Oct.
88
Nov. 33
80
80
Jan. 19
April 22
Aug. 24
June 16
81
May
80
April 22
Dec. 8
Dec. 13
Aug. 13
Sept. 13
88%
95% May
2
92
96
80
Mai.
2
81
80% June
21
80% June
77% June
27
3
5
21
63
June 30
Dec. 14
Dec. 3t
35%
91%
76%
Jan.
11
50
Sept. 27
81%
Jan.
6
91
April
71%
.Tune 24
Aug. 26
June 15
85
73
8
Feb. 15
87%
Aug. 26
Dec. •
June 21
67
Dec. 16
Mar.
11
70% June
84% Jan.
61% April
44% \Iar.
93% June
70% Nov.
24
85
98
74
6
67
Dec.
16'
59
Dec. 30
Dec. 17
Dec. t
Dec. 2
Dec. 1
69
Dec. 28
_„
26
30
15
83%
81%
75%
Dec.
87
Jan.
77
3
_
96
14
101% Dec.
3
92%
1
62
87%
Dec.
Dec.
9
78
77
Dec. 17
62%
July
77
7
36
Nov. 26
Nov. 39
Nov. 28
59% Aug
100% Nov
11
7
Jan. 21 77
June 13 102
June 24 76%
Mar. 23 87%
76
2
Nov.
87%
96
7
75
91
79
Dec. 14
Dec. 20
Dec. 21;
Dec.
28:
88%
73
76
Dec. 7 69%
Dec. 23 83
Dec. 30 96%
Dec. 23| 74
Dec. 13 55%
83%
99% 100% 100% Dec
74
Sale
73% Dec.
88
87% Dec,
63%
82%
Nov. 25
April 12
Oct. 29
83%
Dec. 8
Dec. 13
'
85
74
44
Dec. 30
83% 84%
71%
Sale
91%
76%
Dec. 2
Dec. 1
Dec. 28
80
80%
88%
76% Aug.
82% June
81%
87%
88
91% 91%| 87%
100
85% '87%i
87%
76
64
Oct.
84
86%
75%
88%
88%
88%
82%
83
95
72
55
101
95
72
Nov.
67%
78% June
Dec. 31
90
69%
72
9
Mar. 29 75% Dec. 31
68
Mar. 17 70
67
AprH 29
76% June 14 85% Dec. 14
69% April 22 79 Nov. 16
76%
76%
86
June
65
95
76
76
76
Sale
Sale
Sale
Sale
Sale
74
72%
87%
95%
68%
82%
75%
80
82
65%
73%
Dec.
79
74
67
96
80
82%
72%
72% 75% 72%
75% Sale 75%
76
85
84% 84
85%
63%
I
H
84
81
H
Sale
106%
104%
81?i Sale
65
.50H
100
Sale
95
95 j| 97J4 94% 99
68
66J4
78
102
101
90
64%
86
94
91%
87%
71
Marq
I
90%
85%
85
9
85%
82K
83
66
Dec.
80
82
82
95)^
80
84
81 Ji
83 >i
H
84
J
80
.-...
---
82>^ 86H
72
89J^ .--85
85
78 J^
82
81^
Sale
81
96
72Ji ...
K
3,000
64,000 82 J4
36.0001 81
2,000l!
801^ .-89Ji 96
89^
1,000
Jos
Prior Hen 4s ser APrior Hen 5s ser B
Prior Hen 6s ser C
Cum adj ser A 6s
Income ser A 6s
861^
86}^
67 Ji
1,000
4,653,000
A Gr Isl 1st g 4s
1947 J
8t Law A Adlr.
See N Y Cent
8t L A Cairo. See Mobile A Ohio
8t L Iron M A 80. See Mo Pac
StLMBr. See TerRRAssn of St L
8t Louis A San Fran (Reorg Co)
*-'t
85
455,000
299,000
gold 4s
1997
Registered
1997
Jersey Central coll g 4s
1951
Atl City Ist con gu g 48- _ 1951
70
70
71
70
78
70
1,312.000
Reading Co gen
Cag
25,000
J
J
1st g 4S--1943
N
So 1st g 5s
1924 J J
Lewis Ist g 48- 1936 J J
& Can Co gen 48 '44 M S
Pine Creek.
'5
N
U N J RR
Pensacola & Atl.
See Lou & N
P«or A East. See C C C & St L
Pere Marq — Ist ser A 5s
1956
1st ser B 4s
1956
Philippine
77H
"73
S
PCC&StLgug4HsSer A'40 A O
Series B guar...
1942 A
Series C guar
-.1942M
Series
4s guar
1945
Series E 3^8 guar gu.-1949 F
Series F cons 4s gu g
1953 J
Series
cons 48 guar
1957
Series
cons 4s gu
1960 F
Series I cons 4J48gu.. .1963 F
Gen 5s ser A
1970 J
ChSt
Pconsg 5s
1932 A
1,000
J
J
J
H
H
63
63
633^
73
2,000
3,000
N
F A
Erie
Ohio Connect
3,000
6,000
11,000
3,000
59,000
37,000
76%
95% 97% 96%
86
83
86% Sale 85
93% Sale 92%
Sale
92
92}^
871^ Sale
81%
85
67% June
Sale
89
80
96 >/^
83 ^g
86^
K
3
10
Dec, 28
Jan. 21
Nov. 3
Nov. 36
Dec.
9
Dec. 17
Nov. 39
Mar. 12 66
60% June 21 73% Dec. 6
Mar. 17 75% Nov. 30
62
56
70%
Dec. 30
Dec, 10
70% 69%
Dec. 30
68
73%
74%
Dec.
Dec.
6
71%
Dec.
8
2
StPMlnAMan.
See Gt Nor
A Nor Pac. See No Pac
StPASIouxC. SeeCStPMAO
8 A A A P 1st guar g 48
1943
Scioto Val A N E.
See Nor A
8t Paul
Seaboard Air Line g 48
Stamped
Adjustment 58
W JA
1950
1960
Oct 1940
O
F A
A O
609,000
58
Sale
I
68
Jan.
71%
3
I
Dec.
8
I
I
85.000
458,000
4,639,000
60%
62%
36%
70
Sale
Sale
54%
53%
14%
Sale
Sale
Sale
50
48 ?4
53
60
50% 48%
13% Sale
13%
Dec. 12
Dec. 30
Dec. .30
55
53%
l.-i^
Dec. 12
Dec. 6, 50
Dec. 1 48% Dec. 30
Dec. 131 13% Dec. 30
1
69% Mar.
57
39%
Jan.
Jan.
7
25
21
BONDS-STOCK EXCHANGE RECORD
Jan., 1922.]
25
«T3
Sales in
1921.
(12 moa.)
BONDS
EXCHANGE
STOCK
H
^"^
—
Seaboard Air Line (Concl.)
Refunding 48
1959A
M
M
cons 68 series A
1945
Atl-Blr 30- yr Ist g 48_,Mav'33
Caro Cent Ist cons g 43.-1949 J
Fla Cent A Pen 1st ext 68. '23 J
Ist land grant ext g Ss. 1930 J
Conflol gold 58
1943!
Ga <k Ala 1st cons Ss.Oct 1945 J
Ga Car & Nor 1st gu g 58-1929'J
8eab & Roanoke Ist 58... 1926 J
Sher Bhr & So. See Mo K & T
811 Sp O & G. See Atl Coast L
So Car & Ga
See Southern
Southern Pacific Co
18 g Cent Pac coll-. Aug 1949 J
Convertible 4a
June 1929
Convertible 58
1934 J
Cent Pac Ist ref gu g 48.. 1949
Mtg gu g 3^8
Aug 1929
Through St L Ist gu g 48.'54
let
4
1921.
S 5.325,000
38.000
3,000
31,000
5,000
50,000
20,000
9,000
4,000
Dec.
63
Ask. Bid.
Sale
32
39
Sale
42
62
63
58
6314 72j^ 63
ei
fiO
89 Ji
H
73
74
Dec. 31.
1.
Atk. Bid.
Sale
32
Bid.
1.794,000 41
O
PRICES IN DECEMBER.
Price about
Jan. 3
9714
78?^
801^
7014
86
87ys
80
80
...
...
...
...
91
Ask.
Sale
Sale
60
66H
79
96
83 H
67
81
71
So 14
86 Ji
921^
RANGE FOR YEAR
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Priest
Sale Prices.
38M
59
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
96
85H
87?i
78
70
85
87 >i
781^ 79
Sale
S7
951^
78
86
95
34^
Dec. 29
Dec. 1
Dec. 28
31
M
45
63
K
Dec. 7
Dec. 21
Dec. 2
98
Dec.
Dec.
Dec.
70>i Dec.
85
Dec.
88
Dec.
14
12
8
29
19
23
85^
804
15
12
27
29
19
23
31H
38
Highest.
Salt Prices.
Dec. 29
Oct.
M
13
Nov. 23
58
623^ Nov. 25
Aug.
93
84
1921.
Oct,
734 July 12
68^ Oct. 14
5
835^ Aug
Oct. 13
87
H
43
55
65
4
634
98
89
4
814
80
8aH
88
Jan. 21
Jan. 13
Mar. 19
May 21
Dec. 15
April 23
Feb.
1
Jan. 21
Mar. 9
Dec. 23
.
M
Gal H & San Ant Ist 58.. 1931 M
2d guar erten 5s
1931 J
QUa V G & N 1st gu g 6s. 1924
M
H E & W T ist g 58
1933 M
l8t gu g 58 redeem
1933 M
H & Tex C l8tg 58 Int gu. 1937
Waco 4 N W Ist g 68.. 1930 M
A A N W 1st gu g 58
1941 J
.1
Nor of Cal gu gold 58
1938
Ore & Cal Ist gu g Ss
1927
8o Pac of Cal Ist cons 5s. 1937
8 P Coaat 1st gu g 48
1937
*
Tex A N O cons g 58
1943
So Pac RR l8t ref gu 4s.. 1955
San Fran Term Ist 48
1950
Southern Ist cons g 5s
1994
Devel A gen 49, Ser A... 1956
Mobile A O coll tr g 4fl..l938
—
Mem
A Danv
A
J
J
J
M
J
J
J
A
M
Second 49
Allan A Yad
M
M
Mid— Series
E. 6s
1926
59
General 58
W
Va A S
gu 58
let
First cona 50-year 59.. 1958
WOAWl8tcyiru48
1924
Spokane Intemat Ist g 5fl..l955
•T»er Asm of St L Ist g 4)^8. 1939
*
LM BrTergugSs
8t
J
J
W
WMW
22,000!
18,000,
7I.OO0I
8.000!
1.000
1,000,
9.000!
Kan A
9.000
46.000
2,000
—
l.OOOl
9.000!
13,000!
O
93,000
2.000
4.000
21.000
J
32.000]
502,000|
A
O
D
^
A
j
J
O
-,M
'
4fl.
K»2'» J
_
.I*
1st .ix''
\i
.
t/andalia rou.wl g 4s
17.000
.'Jfi.OOO
12.000
1.000
4H.000
4..S 4
3.
i.;u t.ooo
373.000
467.000
470.000
f'ou-n] ^^, Hf.T\m h.
V. V!
\x/~.-.-.^
P
'.
Int
"
lW.«-t;tiir"lit
f
\'i.;7
\f
gu K 4}^,.
\UM
J
A
)'.ny^
Ht)r\m
iHt gold r,ii
H«-ofid gold 5s
^t
.'.«
..
2.1 l.'j.OOO
1.000
vy.i'.i
M
M
19.'ir»
f
1. J,
H
89H
90H
Sale
98
70H
Sale
80 H 108
67
70
68
!
89
80 ^
48^ 49H
Safe
80^
Sale
000
83
000
76
Hnl.-
s7
000
000
63
000'
Int
3K*
g
gu
H
'
I'M',
l((.'.'i>
Ut f
6s.
.
I
.
A
Ist n«
I
fm
•r
A
88
87
92t< Sale
H
K
73
7\]4
95 >^ 100
94
H7Vi
55 ^i 58H
09 '< 100
31
29
28
23
23!
5;
16
27
QlVs Dec. 3
72
Dec. 16
Dec. 6
57
2
Dec. 28
85^ Dec. 8
8114 Dec. 6
90
Dec. 1
63?^ Dec. 1
Dec. 6
69
Dec. 16
90
7714 Dec. 22
86
924
734
63
Dec. 17 934
Dec. 29 93
Dec. 17 59
Dec. 1 1004
924
90
584
994
96
Sale
74
94
71'^
88 J< 91K
77
76
864 92
86
88V^
45
66
793^
60
Dec. 28
Dec. 1
Dec. 6
Dec. 30!
Dec. 12
Dec. 29
Dec. 3
Dec. 29
934
Dec. 29
Dec.
Dec.
Dec.
Dec.
954
934
904
924
Dec.
Dec.
Dec.
Dec.
75
Dec. 15
14
23
15
14
Dec. 22
19
14
15
14
K
4
83
78
95
Dec. 12
70
824
25H
73
85
814
91
90',< S.ile
4
102'i;
83 4
83
58
88
94
May
Feb
July
Mar.
8
20
14
1
30
21
Dec.
Dec.
Dec.
774 Dec.
Dec.
75
92
Dec.
82]^ Dec.
Dec.
60
70
90
91
13
8
19
20
29
21
30
96 4 Dec.
June
94
June 21
30
13
574
Feb. 23
69
80
67
82
Jan.
Jan.
90
Dec. 6
Dec. 16
Dec. 22
734
68
804
55
4
9.'i
87
4
16
774 June
844 June
29
11
64
.Tan
4
Dec. C
57
67
Jan. 18
875^ July 13
4 Jan.
84
82
50
96
96
75^^
70
88
4
Aug.
May
4 Jan.
Aug.
Aug.
8
7
11
31
2
Nov. 29
April 22
April 12
58
8.S
June 6
93)^ Dec. 23
3
Jan
90
86 4 April 11
80
May 25
6O4
.Tan.
85
68
82
Mar.
June
Aug.
4
4
834
Jan.
67
June
77
34
66
70
82
75
65
Jan.
14
2
-iO
21
21
15
April
4
4
69
80 Ji
Dec.
July
Feb.
Jan.
Feb.
774
81
904
91
774
June z.)
June 10
June 20
26
25S
Hale
9'»4 Hale
83
87}.j
02
4 814
Dec. 211 26
Dec. 23 914
D««. 6 034
Dec. 23 87
Dec. 19
1
Dec.
Dec. 31
Dec.
1
Dec. 12
Mar.
1
20
Oct.
Dec. 13
Jan.
5
Dec. 19
Dec. 20
79 »; Mar. 19
4
'
4
'h8»-«'
6
Nov. 25
Nov. 29
924 Nov,
81 4
April 29 103
July
V 85
974 .lun. 7 100 4
86 V .luiie 23 1024
90
774 Jan.
99
89
Jan.
70
794
Si'iit.
76*,
72 4 Jan.
72
7:^4 Jan.
'a
29
Jan.
21
73
96
75
Dec.
Dec. 29
75
Dec. 21
92
82 4 Nov. 29
De<-.
2
60
15'4 June 29
Nov. 10
26
Nov. 25
79
Deo. 20
S.">
55
Dec. 7
Nov. 29
«93
May
Feb,
Oct.
7:{
774
Nov. 28
April 11
80
Nov. 17
87
925^ Nov. 19
734 Dec. 1
63
Dec. 6
67 4 Jan. 18
92
Sept. 9
93 4 Dec. 30
Dec. 12
93
Dec. 29
59
1004 Dec. 3
974 Jan. 30
75^ Aug. 2
Nov. 29
70
934 Dec. 29
.Mar. 30
60
Dec. 19
Dec. 14
904 Dec. 15
Dec.
14
924
82H Feb. 25*
r:)ec. 15
75
85 4 Mar. 2
72 4 Nov. 5
Dec. 23
91
Dec. 2
94
80
Nov. 29
89,4
50
75
70
Aug.
63 4 June
7:,
Jan.
52
May
78
Juno
82 »4
96
4
May
Dec. 20
Dec. 7
Dec. 1
4
2
Oct.
85
55
89
101
7
29
.Sept.
June
Aug.
Dec. 1
4 Dec. 1
Dec. 30
Dec. 6
21 85
30 1004 Dec. 9
102 "'J Dec. 27
1
l)«-c.
Doc. 22 89 4 Dec. 2
Dec. 9
Dec. 9 99
21
.Sept.
Sept. 26 87
Aug. 5 88
June 9 86
June 23 814
June 24 91
June 23 65
78
45
91
84
8 103
9
14
17
5
7
14
Jan.
2
24
23
Oct.
1
31
21
84
92
Dec, 20
85
55
Dec.
7
86 4 Dec, 28
Dec.
Dec.
Dec.
Dec.
Dec,
90
3
7
Jan.
Jan. 20
Jan.
5
15
14
Siilp
4
13
8
4
Jan.
82% Dec.
864 Dec.
82
Dec.
934 Dec.
924 Oct.
954 Nov.
Dec.
89
874 .Mar.
May
H Nov.
Dec. 24
Sale
84
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
X
Hale
1004
Jan.
2b%
99
86
78
82
^i
23Ji Dec. 15
89
82
09 4 100
98 4
H7\i Sale
Sale
Salo
894
89
52 'i!
86 »-^ Sale
86 4
88
Dec. 20
774
724
Sale"
.Sale
88
84
554
.^ale
4
Dec. 23
Dec. 2
Dec. 1
90
82*4
Sale
Hale
91
94
79
H7»4
82
91
91
764
Dec. 6
Dec. 29
Dec. 22
90
90
01
754
A9
\'i
A
Wr'Ififll
I
Int 4s
I
.
stampert
i,OH
1
I
1i
68
734 '78'
HI
i
ah. 000,1 69
04
Iw
V,
.-;a.li;
90 X Dec, 30 00 W; Doc, 30
'.'.
65
72
6
OOJi, n«»c.
7l«
Dec.
74
|
'J'>4
4
784 Jiini^
824 June
91
96!i»
72
Juni^
87
60
Jan.
Sept.
.
M
Dec.
28
1
Nov. 22
Dt«c.
Ih-c.
8
Dfc. 27
Nov. 25
!).•(•
.
Sept.
Mar.
7
7
Jan. 20
Si'pl. 27
Nov. 26
Nov. 15
Dec. 1
1
J
;•
H*4'i
I
.'.1
1036
M
;
00<)
000
.000
:;hi;.ooo
1
no 4
A
I
4
8ali<
AO
66
...
63 4 6H4
63^ 66
I
''!'<
7r.4'
.li-
76
77
...4
7<l
7«KH»1«
714
7AH
00 j* Ihx.
834
•^
00
Dec. 24
86
4
Hain
82
T)er
--
624
D.
D.
7M
77
70
76
74
78
I
',
.
I)..i
.
Doc.
231
.
;4
784
,
J
lU
-J
71
664
.likii.
69
7h
,liiiii<
794
I
Vi J
4
7
Dec.
6
20
Hfiit
1134
II III'
May
l-'lMI
4
Nov 20
Duu.
8|
004
July
Jan.
9 I". l)«H\ 27
Dr,
7i
7.'»4
June
N8
23
.1
8?
HO
Jan l«
Nov. 16
W
Nov. 25
June 14
A7t< Deo. la
61 4 Dkc.
8
17
61
h
I)w. 16
l!,(
.
4 May
n6
Di«, 9
DnO. 10
3A
A
.Inn.
ni4 Tune
AA
66 4 Dec.
Jnne
2.".
I
I
Jan.
Nlt^4 Del.
79
78
78
Dim-
4
8
31
16
Nov. 28
Dec. 10
I
•<4
30
•'•
t
'
14
,
'
|(*2I
IV().
A.'iS April
,1
.
Aug.
6
A
4
I
AlH
83
68 4
.
2002 J
4
Feb.
62
90 4 Dec. 30
66
Aug. 11
6
82
196.000
il
I'i'.O
84
66
Dec.
Dec.
1
•^'ilo
Halo
004
7J«
HA
Hale
20
r
M
'M'.r,
\'>V>
Str*«t Railway Bonds
Rap Trans g As.. 1046 A
niqt rii rtfq r|>-(xMlt ....
1st rnfiind rf.nr 4 g«
»yr a»<nir«v1 riot#« 7s
Tnist Co rtr« rlfipnalt
70
1104
72
y
Br<K.klyn
I
«7
1.0
'4
V2
id.io
-.;,,.;,»
Dlv A Tor
Not
Hair
78
1...
.n g 4s.
lat 4s
4»
1
Do
"98'
75
67
80
87
90
83
86
84
Dec.
83^ Dec.
79^ Dec.
8714 Dec.
6014 Dec.
66 4 Dec.
Dec.
90
75
Dec.
86
y >:•< A
-1st g Tm
Dill
89
934
56'/^
954
92 V^ 95^ 934
93 V«
904
92'^
924
92H 98
81
734
•I.J
oorj
\Ui<\
.
Ht g.r,s
6s
Hup*
J
'.1.17
mirj
\^^^
4s
Wlwf.i.
A
63
"<)()
F
F
\'.H',
g 4s
,'.'
M
HMl
4s
lit
A
Ifi41
\nt K in
'AK^n
'•nr
!
A
96«^ Dec.
Dec. 30
95
98-'^
86 1<
66'-<
98
27
91
.
!''
00
9314
Hale
26
Sate
Hal-
.
-t
Wh
93
89 J^
59
86
78
78
26
7«
B. <Vl..l(»3!»J
l'»'l J
g Irrm 4s.
1st g 6s
..]'.»i\.i
>\v 1«t g 4s
H(.'J'» J
SOK
8fil^
71
61
88Jii Sale
I
5
4
91J^
'-(i
1,000
.'I
89^
79]4 Sale
92
88 H
45
83 H
60
79 4
71
78 H
89
835^ 90
76H 84 H
74
73
Sale
89
82
58 J^ Sale
25
73
83'^
62 '-i
19
63"
76^
Dec.
31
21
9
May
86
704 June
28
28
H..ri<rs
'Iv
W«it
,
89
1
884
Sale
Sale
fi2'< Sale
66i'<
66
85
89 V|
73
88
85H
88H
Sale
Dec.
12
804 Nov.
884 Nov.
66 Ji June
754 Jan.
84
88
91H
79
89
2
86^ June
81
K
90
30
76H
5
««^
84'^ Sale
80-^
72 64
89
76
70
93
90
I
2 :m.'..oooi
•I
H
7!».000!
'iT,
Sale
Sale
Sale
Sale
Sale
55
99 T^ Sale
975^
83
70
66
H
N
2.210.000
61.000
74
92>^
90
H
H
8.3" Sale
904
Salo
76
84 4
994 Salp 10.' ',
76 ^
76
96 ^^ 97 M. 100
•i.'i4
H7\i
88'.;;
Haix
78
!).'.
89^ Hale
,
'1.000
Ut.'l.'l .1
89
553^2
65
84
87
9.T
05»4
73 H Sale
64
62
97
92
80
88
O.t'4 101
80
K.-,.
i(»2fl.r
\'tr,r,
85
90
88
Dec.
Dec.
974 Dec.
823,^ Dec.
861^ Dec.
82
Dec.
934 Dec.
Dec.
88
85
7754'
13
000
7,;
.
'
72^
86
65 H
.iO.OOO
.
r
71
Sale
86 1< Sale
77
94
79
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
81
KiH
05
86
84
97
92Ji
fl3H
2 0.000:
J
*-*
Guar
86
90
86
80
60
90H
4(1.000:;
lifi.OOO
|
Utah A
66
36.000!
•JO.ooo
W—
RR
H
63
67
87 'X
63
79 Ji
90H
61^ 56
95^
6.000
10.000
g 4s
H»yond 20-year 68
M
81
S9H
75
65 >i
D
1090 A O
1927 J J
TolSt L A
PTlg3H9..1925 J J
Fifty-year gold 4s
1950 A O
Coll trust 4.H g Ber A
1917 F A
Certlflrates of deposit
Tor H A B iBt g 48
1946 j'-'
I ppter A Del lat con g .5e. 192X J
-Vf Ist iru
RR
H
85^
97
1.3.000
J
Flr^t rfrfimd gold 4»...19.'.2A
nnlon Pac
A Id gr g 49. . 1947 J
R>«I.Ht«»red
1 947 J
aoynar conv 4s
1927 J
First A refund 4s
June 20<^)8
lO-year (terurnd 6e
1(»2K J
Ore
A Nav con g 4s.. 1946 J
Ore Hhort Lln»< Mt g 6s. , I'»ii2 F
Firm forivil gold .'.«. . . )»4'i .1
87
85
76^
13.000
F A
J
80
49
96
578.666'' 77
Mar
j
75H
8iH
212.000
J
J
83^
91
55
83
10,000,
68,000|
N
A O
A
1930 A
Texas A Parfflc iHt g 6a
2000
Second gold Income 68... 2000
La Dlv B L Istr 6s
1931
A N
1st gu 6«. 1930
Tol A Ohio Cent
l8t g 5«. . 1936
Western Dlv lirt g .5a
1935
General gold 66
1935
S&H
H 82
SAH
H »7H 90H
J
J
M
First cons g 68.. 1894-1944 F
Gen ref a f gold 4s
1953 J
88"^
Sale
Sale
Sale
Sale
8.000 81H
79
11,000!
87
224,000|j
140,000 59
8
1931;M S
1936IM N
2003 J J
F
Series
H
85
79H
89.000:1
R A Danv Deb 6a 8tpd..l927 A
R'ch A Meek Ist g 48
1948 M N
8o Caro A Ga let ext 5}^8. 1929 M N
Va
'97"
92H
I
gu g 48.. 1949 A
dlv g 5s
1930 J J
Cons l8t gold 5a
1956
E Ten reorgllen g 58
1938
Georgia Midland 1st 38.. 19461
Ga Pac Ry lat g 68
1922 J
Knox A Ohio 1st g 68
1925 J
Mob A Blrm pr Hen g 58. . 1945 J
Mortgage gold 48
1945 J
M
76
Sale
8714
69
1st
E T Va A Ga
79 J^ 80
87
Sale
Sale
95
82?^ Sale
85 V^
84
7514
91
93
85
95
88
89
87
87^ '88"
H
86
690,000ii
85
4.855,000 60
6,428.000
S 251,0001 56?^
J
47.000,
J
66"V^
D
Sale
Sale
Sale
Sale
85
84
92ys
Sale
96
i
1,000
6,000
J
N 1.498.000
1,000,
J
29.0001
J
12.000,
J
O 7,165.000
1948 J
1948 J
g 48
Ist
H
H
H
1.591,000 70
7.980,000 75
2,062,000 100
6.125.000, 731^
75 J4
313,000 68^
N 267,000
80
83,000
J
27,000
N
20.000
N
4.000
N
9,000
J
14.000
N
A O
Dlv Ist g 58
1996 J
8t L Dlv l8t g 48
1951 J
Ala Gt Sou l8t confl A 58.1943 .T
Atl A Char A L Ist A 43^8 1944 T
iBt 30-year 58 Ser B...1944 J
Atl
D
8
D
101.000
2.2H.(KI0
l.7';4
000
2.04 7 000
2n
.ri
'Hslfi
t.:
40<^ Hnix
40 4 4.1
I'.'i
Main
Mulff
r,r,
.s«ln
.Main
^7U
„
1
.
,
ri4
4
Halo
I
I
>••<
,'
I
Div.
h'
6.1
l»rx-.
47
V{ l)iv.
9]
h'
61
10
DiT.
I)i«c.
!)<•<
t
1
20
224
234
Aug. 18
Aug. 3A
7T,
Jan.
1
Mt4
Dir.
\Uh
404
Jnn
1
ao
Mar.
3
R
66
f)nr.
V
37
Jsn
4
(10
.
.1
Nov. 25
Nov. 30
36
34
10
•tl
4
(10
».^
Div. 30
Nov. 28
Nov. 28
Mi«4 Nov. 30
J
A
,
BONDS— STOCK EXCHANGE RECORD
96
[Vol. 114.
Sales in
BONDS
N
Brooklyn Rap Trans (Contl.)
Bklyn Un El let g 4-68... 1950
Stamped guaranteed
1960
Kings Co El ist g 48
1949
Stamped guaranteed
1949
Nassau "Elec guar gold 48.1951
Chicago Rys— l8t 6s
1927
Conn Ry <fe Lt— 1st g 4J48..1951
Stamped guar 4J^s
1951
Det United Ist cons g 4 3^8.. 1932
Hudson & Maohat
ser
A
Ist 6s
Inter-Metrop coll 4H8
Trust Co certfs of deposit
RT
F^
F
^
J
17, 000
17, 000
113, 000
2,163, 000
F
17, 000
18, 000
J
J
JF"
790, 000
7,179, 000;
1957 --
20112 000
1932'
1956,
17. 000!
4,814, 000'
7.013, 000,
F"
A
--
29781 000
639, 000
573. 000
67 000
1 000
1.474 000
76 000
107 000
1966 J
Manhat Ry (N Y) con g 4e.l990 A
|A
Stamped tax exempt
2013J
2d 4s
Manila Elec 1st & coll 68... 1953 M
Market St Ry 1st cone 5s. . 1924
1924iA
5-year coll tr 6s
Met St— B'y & 7tn At 68.. 1943 J
Col & 9th Av Ist gu g 68.. 1993
Lex Av & P F 1st gu g 5s. 1993
Mllw El Ry 4; Lt cons 5s... 1926 F
Refunding <fe ext 4J^8
1931 J
General & refund 6s
1951 J
Mont Tram Ist & ref A 58.. 1941 J
N Orl Ry & Lt gen 4Ms
1935 J
N Y Munlc Ry 1st A 58
1966 J
Interboro
1st <k ref 5s..
M
M
M
83, ooo;
40 000:
6 oool
2 000
000
152 000
5 000;
33 000,
623 000
New York Rys
Trust
Co
Isi <fe ref 4s. 1942, J
certfs of deposit
j--
Adjustment Income 53
Trust
1942
1.278 000
1,500 000
1
Co
N
A
M N
954
515
35
266
125
J
1
certfs of deposit. .
!»
State Rys 1st cons 41^8 1962'
Portland Ry 1st
ref 58... 1930
Port Ry L & P conv 5s... 1942, F
1st & ref Ser A 7}^s..-1946
Portland Gen Elec 1st 5s... 1935 J
Y
1921.
Par Value
M
M
&
N
000
000
000
000
000
000
000
000
000
000
—
&
Electric Light Cos
Bldyn Edison Inc gen 5s A. 1949
General 6s, Series B
General 7s, Series C
General 78 Series D
1930 J
1930 J
1940'J
Bklyn Un Gas Co Ist c g 6s. 1945! M
Cine Gas & El 1st & ref 5s..l956;A
Columbia Gas & El 1st 58. -19271
[J
Stamped
Consolidated Gas conv 78--1925;Q
Detroit City Gas Co g 58... 1923 J
•Detroit Edison Co 1st 58... 1933 J
1st & ref 58 Series
1940
1st & ref 68 ser B
July 1940'M
M
A
J
J
D
N
O
438,000
234,000
424,000
1,119,000
189,000
22,000
319,000'
175,000:
137,000}
508,000
S 1,291,000
S
Ed
J
Lac Gas
O
N
D
A
J
3,213,000;
103,000
6,000
4,000
4,000
101,000
5,000
M
M
M
Miscellaneous Bonds
Adams Express coll tr g 4s 1948
Alaska Gold
deb 6s A... 1925
lO-vear oonv 6s Ser B
1926
M
Am Wat Wks A
Armour A Co
Elec coll 5s .
let real est
1934
4^8
M
M
M
Atlantic Fruit conv deb 78 A 1934 J
Atlantic Refgdeben 6^3 ...1931 W
Booth Fisheries deb s f 6s 1926 A
Braden Copper coll tr s f 6s.l93l'F
Bush Terminal 1st 4s
1952! A
Consoi 68
iger) J
Buildings 68 gu tax ex
1960 A
Oerro de Pasco Copp conv 8s 1 93 1 J
Chic Un Stat Isi gu A 4>^8. 1963 J
6 ^8 series C. . . 1963 J
Chile Copper conv 78..
..1923 M
Col trust 68 conv ser A.. 1932 A
1st (ctfs)
Comoutlug-Tab-Rec 8 f 68.1941
Qianby Con M S A P Ist 68. 1928
Conv deben 8s... .
1925
Great Falls Pow
Mexican Petrol
Montana Pow
MorrlB A
Co
A
f
S
J
D
N
N
D
D
6,000!
2,779,000,
36,000
S
S
3,000
1,000
5.000
10.000
J
26.000!
,159.000!
J
N
A
J
S
S
S
384 ,000
93 ,000
42 ,000
,0001
D
2.532 .000
D 2.209 ,000
S 5.095 ,000
68 ,ooot
O
A
O
J
O
1.2()5.,000
98,,000
536,,000!
949,,000;
J 4,848,,000
J 1.121,,000
J 1.248,,000
2.250 ,000
N
O
9.645 ,000!
204 ,000
48 ,000
131 ,000
57 ,000'
N
11 ,000
N
O 6,615 .000
61 .000
S
O 349 .000
518 000
MN
J
4^8. ..1939
J
J
ref b f 58
H
46
86
10
8
53
M
456 ,000
Sale
94
K
60^
48^
26
383^
62
613^
51
16
75
65 J4
69
60
18
15^
3H
26
20
Sale
H
79
83 3^ Sale
433^
373<
263^ Sale
25
26»A
6^
5
3
64
83
80
74 ?<
103
48
Sale
42^
H
Sale
Sale
8034 87
60
Sale
46J^ Sale
86^
89^ 95M
41
68
30
65
Sale
40
691^
6IV2 Sale
73^
74 Ji
753
7714,
77
81
80
85
81
81H
875i
77 ^g Sale
88
67
62
76
49
"69 Vi
78
90H
Sale
lOOM Sale
100 Ji Sale
74
75
81
H
M
H
99
91
77
K
92K
100
Sale
8734
88
Sale
Sale
Sale
Sale
Sale
Sale
Sale
85
M
100
95
76
68 Ji
81
84
76>^
70
96
Sale
76
77
69
56H
59
Sale
15
13Ji 15Ji
75 J4 Sale
Sale
63
M
573i 58?^
Sale
58
465^
6134
81^
Sale
8634
5034
6
62
56
54
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
8
5
19
6
28
23
29
15
8034 Dec. 10
Dec. 1
83
4834 Dec. 13
15
Dec. 29
3834 Dec. 8
H
M
M
79H
81J4
7434
68 Ji
Jan.
3534
24 54
2534
5
5H
26
25 ?i
6H
Sale
34
24
2334
534
454
60
61
763i Sale
50 M
"6934
75
90
91i5^
K
35
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
27 J^
27
6Vs
634
64
82
82
104
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
60
Dec.
47
Dec.
8834 Dec.
96% Dec.
Dec. 16
61
81
8
20
17
21!
21
1
22
23
19!
%
Dec. 3
Dec. 31
Dec. 30
Dec. 8
Dec. 23
Dec.
Dec.
Dec. 14 78
74
49 5i Dec. 14; 5134 Dec.
90^
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
90
99 J^ 100
Sale
79
101
77
8434
9034
10934
81
88?^
87
10634
93
77
M
K
107 J^
100
82
Sale
85
89
8734
Sale
105 34
9054
783-^
75
8134
94
93 3i
Sale
8734
88
8734
83
100
87
8434
92
84 J^
8734
93
89
87
8434
10134
86
90
8734
78
99 J^ 100
96
93
76 34 SO
76
82 34
8434
8034 84
M
May
79
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
23
24
945^
90
1
8734
23 83
1 1015^
2, 8634
22 90
30, 8734
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1!
2
1
99 J^ Dec.
93% Dec.
Sept.
Dec. 27
74 Vi Sale
12
13K
11
9
70
Sale
88
2234 Sale
75
Sale
10J4
854
76
89 3i
90
82J4Jan.
75)4 June
7 3% Feb.
Dec.
83
84
Jan.
6334 Jan.
72 54 April
79 5^ Oct.
Dec. 28
Dec. 23
31
9654 Dec.
8934 Dec.
17
27
27
Nov. 22
Nov. 28
June 13
.Tuly
Dec.
Dec.
Dec.
Dec.
Feb.
15
31
30
15
29
10
Mar. 17
Jan.
May
7
Dec. 8
Dec. 28
Nov. 30
Dec. 9
Dec. 6
Dec. 29
Nov. 28
Dec.
2
Nov. 25
Sept.
9
Dec. 29
Dec.
Dec.
Dec.
Dec.
Dec.
Aug.
Oct.
7
20
5
16
19
26
3
Dec. 23
Oct.
18
Dec. 27
Dec. 29
Dec. 7
Nov. 28
Dec. 28
Dec. 29
July 24
9454 Dec.
1
Nov. 26
Nov. 23
15
10
91
8
31
Dec. 14
90
8714 Dec. 30
4
99 J^ Oct. 28
9434 Nov.fcia
89
Dec. 23
23 83
Dec. 28
1015^
18
3 8634 Dec. 30
10
685^ Mar. 3
June 23
73
78>i May 13
Dec .f 27
79
73
S3
June] 21
81
76
July
Jan.
Sept. 19
6
14 Sept. 22
80
Sept. 19
9654 Dec. 27
3
8954 Nov. 26
77
May
12
80
93
88
9
15
18
10
Oct.
Jan.
Feb. 28
Mar.
88
Dec. 27
79
8
Mar. 28
H
81
H
95
85^
Dec.
Dec.
Dec.
28, 82
7. 92
Dec.
Dec.
20 91
16 106 14 Dec.
93 „ Dec.
78 H Dec.
81 34 Dec.
19 109
29 100
30
6354 May 12
8434 Nov. 28
90
Sept. 30
51
Dec. 29
20
Oct.
5
40
Dec. 16
93
April 12
7334 Feb. 26
75H Sept. 1
84
Dec. 19
50
Feb. 28
^7% Nov. 23
2734 Dec. 20
2754 Sept. 28
9
Sept. 28
7Vh Sept. 28'
6454 Nov. 29
835^ Nov. 7
82
Dec. 2S
104
Nov. 30
823^ June 20
8134 Dec. 3
60
Nov. 22
4734 Nov. 30
8854 Dec. 23
96 J4 Dec. 14
68
Mar. 16
61
Dec. 16
78
Nov. 25
51>^ Nov. 30
36
Mar. 10
79
Nov. 30
H
28 10134 Dec.
Dec.
3 80
19 813^ Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
Dec,
Dec.
12
July 16
Oct. 11
Jan.
3
Jan.
76
5 925^
87
June 21 100 J^
9534 May 17 107 5i
9534 June 24 10854
71
Jan. 10 92
Mar. 31 9234
83
8014 July 5 90
June 22 9054
81
9834 Feb. 15 105
895^ Sept. 7 895^
86 5i July 29 9354
7634 June 30 9334
June 7. 10054
86
April 22 101)4
88
66
Jan. 11 80
Oct. 14 8134
75
87
Mar. 21 9434
815^ April 14 86
.Tan. 20 109
93
Sept. 27 100
95
.Tan.
3 82
73
Jan.
5 92
6834
Mar. 12 91
79
105}4 Dec. 16 106 J^
May 6 9334
81
3 78 3-^
64 54 Jan.
81
Nov. 30 90
8 935^ Dec.
13 9334 Dec.
29 1005€ Dec.
99 5i Dec.
Dec.
92
85
89
9034 Dec,
Dec.
89
9934 Dec.
Dec.
100
7634 Dec.
81
Dec.
Dec.
Dec.
Dec.
Dec.
April 15
7:
34
Dec. 8
1734 Feb. 26
16
Mar. 15
May 5
3
3
Jan.
5
5
1614 Jan.
69
May 24
Jan. 20
56
Nov. 10
98
June
20
82
7434 June 24
40% Jan. 6
26
Jan.
7
76
Jan.
6
8334 June 9
6234 Aug. 26
Aug. 16
51
65
Jan.
3
April 8
47
Mar. 10
36
60
lOOM
93M
67H
50
60
6134
773-^
8034
'79'^
80
78
102
10234 100
93
81 3<
87
5534
s5534 Sale
44
45^ 4434
85
8834 86
96H Sale 95?i
70
5534
Dec. 19
84
7634
7534
6634
66
19 2954
3 72
4 61
4 62
30 65
3 7654
5 4934
29 92
6 2154
28 1934
July 15 62
Nov. 28
Aug. 29 6054 Dec. 2
Aug. 29 485i Oct. 22
April
75
8234 Dec. 30
81
8
8
70
87
235-2 Sale
10334 104
Dec.
Dec.
8% Dec.
69
Dec.
Dec.
86
21
Dec.
1033^ Dec.
74
11
Dec, 6'
Dec, 13
8% Dec, 16
Dec, 27,
69
1
Dec,
88
305^ Dec, 6
5 1055^ Dec. 13
H Jan.
Aug.
8% Dec.
78
56
12
10
K
H
M
H
^
Dec.
Dec.
71% June
93 J^ 93
93
94
Dec.
Sale
94
79
76H 7934 7834 Dec.
7954 80
823< 81
82
84 J4
Dec.
64
Sale
83
Sale
8634
84 54 Dec.
68)4 Sale
84
84 J4 86
116
11354 Sale 11234 Dec.
Sale
113
Sale
90
89
Dec.
87
Sale
80^ Sale
90
112-^g
IIOK Dec.
10234 Sale
niys Sale 11154
Sale
99 5i
99 5i
985-8 Dec.
Sale
9234 Sale
99
8534
8434 Sale
66
Sale
8334 Dec.
84 Ji Sale
Sale
94
92
Dec.
90
Sale
91
80>i Sale
90
82
82
Dec.
8034
Ji
80
Dec.
90
86
8534 88
Sale
86
96
97
92
Dec.
93
82
...
9334 95
3134 27
3234
Sale
Dec. 23 9234
90
88
Sale
78
9134 Sale
Sale
84
8234 Dec. 29 84
Dec. 30 98
91
97
9134 92
Sale
Dec. 23 9854
97
97
Sale
98
Sale
9954 Dec. 23 102
10134 Sale 100
Sale
93
9234 Dec. 221 94
8234 Sale
9354 Sale
835^ 85
73
70
Sale
85
83H Dec. 30 85
80^
Mar.
92
92% 96^
Sale
Feb.
Jan.
Feb.
Feb.
July
Jan.
Jan.
79
79
82M
Sal' Prices
3
Mar. 11
Mar. 10
April 19
94
92
98^
8854 Sale
85
80
90
82
104^
Jan.
1921.
Highest.
Sale Prices.
7614 Dec. 30 68
7534 Dec. 17 63
6634 Dec. 27 63
66
Dec. 27 53
2734 Dec. 20 18
72
Dec. 2; 58
5734
5734
65% Dec. 311 57
7654 Dec. 30 59
493^ Dec. 15 2334
92
Dec. 29 82
11
Dec. 1
8
S.% Dec. 31
6
56
Dec.
4834
Dec. 'l^ 5254
59
Dec. 2 6234
60
42J^
6354
SS}4 Dec.
685i
Dec.
82
83
51
Dec.
37
17
Dec.
12
Dec.
40
21H
91^
S2ys
88
86
Sale
Sale
Sale
Sale
92
94
89
75*A 8734
79
100
89
84 34
6334 Sale
80
8834
65
82
8734
Dec. 8
Dec. 17
Dec. 7
Dec. 6
23
Dec. 15
6634 Dec. 27
593^
74
45
91
Lowest.
So'e Priet
Sale Prieei,
Dec. 28 925^
995^ Dec. 15 100 J4
102
10234 lOlJ^ Dec. 27 106
104K Dec. 24 10834
106 }i2 Sale
87
Dec. 30 92
91J^
92
9034 Dec. 6' 92><J
9134
90
8834 Dec. 29, 90
88 3i 89
Dec. 28 905i
90
Sale
89
89
88
10454 Sale
23 104 5i
1035^ 10354 103H Dec.
91
99 J^
106
107>g
9034
87
Sale
77
96
Sale
87
81>^
SIH
Sale
Sale
Sale
Sale
Sale
86
75H
92
Sale
8M Sale
5534 Sale
Highest.
76
76
64
64
10
15
491^
64 Ji
Sale
Sale
Sale
•36
91
90
48H
90
Sale
Sale
Sale
6514
823^
Sale
83
Sale
96
l.OOOi
A
.1936
37
12
12
J
D
M N
M N
M
M
102,000
463,000
74,000
5.668 ,ooO
J 1.392 ,000
of Del 88.
Ist
Ist a
O
J
1940
Inst for Irrlg Wks Ac 4J48.1943
Int Merc Marine let s f 68.. 194 1 A
Invincible Oil af 8s 1931
1931 M
Marland Oil 8 f 8s ser A
1931 A
do do with warrant attach.!
ist 8 f 58..
S
A O
'39 J
H
63K
65
76
RANGE FOR YEAR
Lowest.
M
59 J^ Sale
Sale
75
H
M
304,000
J 1,570,000;
A 115,000
Dec. 31.
1.
61^
Sale
Sale
Sale
23
74 J^ 79
16
Sale
Sale
14
60K Sale
5&H Sale
63
Sale
37
44
76
25
Dec.
89 J^
86M 96 104
97
96
39,000| '73" Sale
8134
302,000 68^
71H 84
57,000 80M 82Ji 8534
577,000
106
467.000| 77
92
82
498,000 64
75
Sale
16,000 85H
90H
MN
—
68
4,248,000 100 Ji Sale
2,000
DuquesneLt 1st & coll 6sser A-.|J J
Havana Elec Ry cons g 6s.. 1952 F A
Hudson County Gas 1st 5s.. 1949 M N
Kansas City (Mo) Gas 58.. 1922 A O
Sings Co E L A P g 58
1937 A O
Purchase money 68
1997 A O
Convertible deb 68
1925 M
El lU Bkn 1st con g 4s. 1939 J
L ref & ext 1st 6s.. 1934 A
Milwaukee Gas Lt Ist 48 1927 M
N YEdison 1st & ref 6J^s w 1
N YGasEl Lt H & P 58...1948J
Purch money coll tr g 48.1949 F
Ed El 111 Ist cons g 5s
1995 J
Pacific Gas & Elec— Cal G & E
Corp unifying & ref 6s... 1937
Pacific G & E gen A ref 58. . 1942 J
Pacific Pow A Lt 1st A ref 5s 1930 F
Paterson A Passaic GAE 5s 1949 M
People's Gas A C
1st 68
1943 A
Refunding gold Ss...
1947
Ch Gas L A C 1st gu g 58. 1937 J
Consum Gas Ch 1st gu g 5s '36 J
Mut Fuel Gas 1st gu g 6s 1947
Phlla Co conv deb Ss g.
1922 Nl
Stand Gas A El conv s f 6s 1926 J
Syracuse Ltg Co Ist g 68... 1951 J
Syracuse Lt A Pow 8 f 68 1954 J
Trenton Gas A Elec Ist 58 1949 M
Union El L A P Ist g 58. . 1932
Refunding 68...
1933 M
.
United Fuel Gaa Ist s f 68. 1936 J
Utah Power A Lt Ist 58 .. 1944 F
Utica Elec L A P 1st s f 68 g. 1950 J
Utica G A El ref A ext 6s.. 19571 J
Westchester Light gold 58.. 1950 J
53
53
53
60
60
PRICES IN DECEMBER.
A»h Bid.
Ash. Bid
Ask.
Sale
753^ Sale
753^ 76
76
61
765^ 7634
64
68
67
63
64
65
65
63
25
66
29% 23 34 Sale
71
Sale
Sale
6834 Sale
59 J^ 6114
62
0001
9
1937 J
1,489
1960 J
4,585
Adjustment Income 58
1960 A
191
Third Ave RR 1st gold 5s.. 1937 J
251
Trl-Clty Ry & Lt 1st s f 68.. 1923 A
14 oool
Undergr'd of London 4^8.-1938 J
7 000!
Income 68
1948 J
Un Rye Inv 5s Pitts ls8...1926;M N 731 000
52 000
United Rys St L Ist g 4s... 1934 J J
1 000!
St Louis Tran gu Imp 58. . 1924 A O
152 000
J
Virginia Ry A Pow 1st 5s. .1934 J
BtPaulC Cable cons 5s
Third Ave Ist ref 48
Gas
Price about
Jan. 3
1921.
S
Bid.
307, 000 58
270, 000 68
'
58. 19571
Adjust Income 5s
N Y A Jersey
Year
l-
EXCHANGE
STOCK
Y
»
K
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
12
I'
23
61>i Oct.
Jan.
75
21
Dec.
98% Feb.
67^A Oct.
May
80
6834 April
67^
67^
NIar.
Jan.
104 3i April
June
'I 77
30 101
June
90
66
77
June
8
14
78
82
Oct.
Jan.
Jan.
Dec. 2
Dec. 31
Dec. 5
Dec. 2
Dec.
Dec.
Dec.
76
2
15
15
7
Jan.
July
80% May
27%
82^
88
9054
9254
82
7114
Aug.
Dec.
Sept.
Sept.
June
Jan.
Jan.
May
77
12
Dec. 6
1954 Feb. 10
1954 Feb. 11
Nov. 12
70
78
Nov. 30
88
73
Jan.
106
6734
9434
79
84 J^
8634
116
90
11254
9954
87
94
86
90
97
3234
9234
84
98
100
19
Nov. 10
Oct.
24
Nov. 28
Dec. 7
Dec. 1
Dec. 23
Dec. 19
Nov. 29
Dec. 30
Nov. 29
Nov. 28
Dec. 15
Nov. 30
Dec. 8
Dec. 14
Feb. 18
Nov. 29
Dec. 31
Dec. 5
Nov. 12
Nov. 30
103
9434 Dec. 10
8554 Nov. 3
H
BONDS— STOCK EXCHANGE EECOBD
Jan., 1922.]
27
Sates in
N
EXCHANQE
STOCK
Y
1921.
^i: Par Value
Dock 50-year gold 48.. 1951 F
1932 J
Nlag FallB Power Ist 58
Refunding <fe gen 63. -Jan 1932
Nlag Lock <k Ont Pow lat 591954
North States Power 58 A... 1941
1941
l8t & ref 6a Series B
Ontario Pow N F lat 58
1943
1945
Ontario Transmission 58
1930
Pan-Am Pet
1st lien 78..
1931
Pierce Oil Corp s f Ss
Prod & Ref Corp 1st 8s
1931
Pub Ser Cor N J gen 50-yr 5s '59
&T
Cons OU coqt 7^9.1925
Sinclair
M
F
M
F
J
J
A
M
Certificates of deposit
Conv deben stamped 8%. 1930 J
Cuban-Amer Sugar Ist coll 881931 M
Diamond Match s f deb 7^8 1935 M
Dlatlllers' S C conv 1st g 5s 1927 A
E I du Pout Powder 4^3-. 1936 J
duPontdeNemour3&Co7Hsl931 M
M
Fisk Rubber 1st s f 8s
1941
General Baking l8t 25-yr 68 1936 J
General Elec deb g 3J^3-..1942 F
Debenture 5s
1952 M
20-year deb 68
1940,F
Goodyear Tire & Rub a f 8s.l94llM
lO-yrdebsf 8s May
1931;F
Int Agrlc Corp 1st & coll tr 58 '32' M
Intemat Cement conv 83
192G J
Internal Paper Conv 58 Ser A 47 J
Kelly-Springfleld Tire 83 ...1931 M
—
Liggett
Co
73..
•'58.
444.000
3.294.000
333.000
6.009,000
352,000
474,000
1.061.000
74.000
2.231,000
7,000
4.000
48,000
J^ 12747000
811,000
527,000
716,000
913,000
306.000
39.000
o.28J,000
2.902.000
12.000
177.000
1.695.000
1.778.000,
OU
of Calif Ist 5a
F
24.000'
J
1.000
M
j
241.000
167.000
2.606.000
13H.000
305.000
158.000
93,000
2.06H,O00
54.000
3.000
1931 J
1.000
O
United Drug conv 88
1941 J
U 8 Realty A Impt deb g 5s. 1924 J
8 Rubl>er 5-yr
dec 78
1923
Iflt & ref OS series A
1947
10-year 7l4a.
1930
U 8 Smelt Ref A Mg conv 6s 1926
V»-Car Chem 1st 15-yr 53.. 1923
Conv deb s f 69
May 1924
12-year s f 7)^s
1932
''^
Wefit'"
l8t .^ Dec 31.1922
i;
WfeA
7s
1931
f
7»
ic»-r
Coal
Beth
20-VT our A
Buff A Hu.-Hj I
Deb
J
F
F
m
H
Imp
A
M
J
5
M
M
5a.
.
1
M
97
1.204
671
1.057
11
,
A
cona 5h H«;rle«
Lehigh
rxm
ist
M
A
1950 M
.^
1952
,.L <;onv 5«...1923
CAN
4)4» A 1954 J
f
M
MiOvale Ht A Ord cunv « f 5« 1936
Pocahon Con '^;oll l^t s f 5« 1957 J
B«pub I A H
<i«
.1H40A
'
:
L K Mt A
Tenn C A li.,i
O 8 8t«el Corp
8t
I
A
T«l
TeUphone
irudl in.
I«46lj
•
B«ll
I
A
rnf
•
r
7ii
(
•
North
A'
Parlfir
''
iMi 'Fh
r.|
A
f
a
Mia
On
I
1
It
92
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
91
Dec.
96
Dec.
883^ Dec.
100
Sale
103 3^
Sale
Sale
94 Vi
"
SiilV
98
883^ 89^-8
H
76
9b%
»7%
93
95
96
9734
991^
905-i Sale
90
92
'92%
Sale"
94 Ji Sale
87
78^
Sale
Sale
77
.Sale
y*.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
104 4 Dec.
96Ji Dec.
Sale
Sale
105;^
97
95 J<
,
*
'
Safe"
76
95^
91
86
4
1
4H* ..IU3tt
1
i
76 W
02J^
72
A
/l<i
.
,
,
,
90
,
30 105 34
10 94
17 10134
6 87
15 106
29 98 14
29 95 -^g
27 96
30 9734
23 9934
H
X)ec.
9554 Dec. 20
92>4 Dec. 28'
Dec. 20:
91
86
95
97 3i
SOVi
Dec.
Dec.
Dec.
Doc.
88
97
97!^
85
Doc. 1
Dec. 27
Dec. 2
Doc. 8'
85
Dec.l 6
Hale
Sale
8634
83
89 )i
92
80
'
86^
70
89 H
94^
Sale
H
Hale
823^ Doc. 20
8.V'<'dVV'.
98'.; I ).•<•,
99 *i Halo
95
76
8«M
87^
98.'i iJoc.
874
8(K-^
Hale
aHO^
5 100
I).-c.
0834 Doc.
12
Doc. 21
21
12,
87><"Dec'.'2i
Dec. 30
Sept.
June
Oct.
Sept.
June
June
May
.Tune
Nov.
April
Oct.
Jan.
,Iuly
Jan.
Jan.
Jan.
Jan.
May
Feb.
April
July
94 34 June
Nov.
99
H
96
Aug.
9534 Dec.
Jan.
85
91 34
May
Sept.
80
8334 Oct.
JEtn.
Oct.
Jan.
Jan.
Juno
Jan.
AprU
June
June
Jan.
Jan.
July
Dfic.
03 t J Di«'.
Dim-.
01
107
D.H-.
I073i DiM!.
7'i'4l
Aug.
87
JUIII'
93
75
93 «i
Aug.
SiMit. 15
<"
Hfil.'
.\|iril
14
l)«^c.
20
Si-pl.
Dec. 12
Jan. 15
Doc. 21
Jan.
Jan.
7
15
10
ui
i,
i> '.'•((
4
Hale
-
01
52
87
4
Doc. 1
Doc. 5
Doc. 13
Nov. 14
Nov. 21
Nov. 21
KM)
I)'
28
06
!)
2
MO
!»••.
I
)•<,
m
Kim-
I02'i l)ir
I
20;
Diw
1
D<XT.
II
1
I
',
04
•I'.
...
'
'11
I)..
I'ol).
OH
l».-.-
(M
I)...
Nov,
Nov.
Nov,
Nov,
'
05 >^ Doc.
»3...
lOOH
on*
dollar.
||H
«
Kimt
Inxtallrnnrii paid
d l-uU paid.
30
«
Part
itald.
ii
Nov 30
11)
-"iilo
25
Mil
20
101
23
102 '(
20
lUSli N->v, 4
Doc. 6
91
.•44 DiMI. 10
HH',
107
Nov. 30
9H".J
89 «i
83 ij
07
03
112
I
m:i
6
91 y\ Nov, 30
014
101
I'M)
l|o>i>4 D<«-
84
70
7
Doc.
Sll'i M;ir,
3
Soiil 16
F
HI
Nov.
Nov. 20
Nov, 10
96
lUt<
M
79
7»
Doc. 17
Nov. 22
Doc. 8
July 22
Jan.
3 100
lOO'-i D.K',
Dim'
109
2
10
74 32 Aug. 1
Oct. 13
81
89
Nov. 25
Jan.
U5
US
02 34 Nov, 28
Nov, 20
91
Sept
7S
1
HHi April 23
S3 34 Nov. 28
97
97 ?g
85
85
85
July
81
Nov. 15
7 100
.luiut
H
1
'
June 24
78
7414 June 21
1
78
S('i)t.
81 ?< April 23
75 '5 Siipt. 21
62H Jan. 4
Jan.
72
Jan.
76
Jan.
86
73
76 ^
80^i
69 '4
83
92)4
93
52
Nov.
99 !4 Nov. 12
941^^ Nov. 30
7034 Oct. 10
Dec. 6
98
Dec. 6
98
17
Jan.
86
Nov. 23
62
57 34 Dec. 20
Nov. 29
19 105
8 1085^ Nov. 4
Jan. 26
30 77
May 20
14 80
15 XOoVi. Nov. 28
10134 Nov. 5
Jan. 19
90
753^ Dec. 8
Nov. 18
99
107 3i Dec. 9
Nov. 4
111
Nov. 28
100
Nov. 29
78
Nov. 26
104
91?^ Dec. 28
105
Dec. 16
113
Nov. 25
Nov. 22
93
113
Dec. 10
92 7/^ Dec. 28
92A Dec. 12
Feb. 16
88
9734 Dec. 23
Dec. 16
97
Dec. 21
101
Dec. 30
104
Dec. 6
23,101
Dec. 12
30 96
95
Dec. 29
Dec. 5
101
Dec. 22
90
Oct. 25
84
6
8634 Jan.
1063^ Nov. 25
94
Dec. 30
102
Nov. 22
87
Dec. 17
106
Nov. 30
08 >i Dec. 6
95 ^j Nov. 15
or. a Nov. 26
97 '.^ Nov. 30
99 '<J Dec. 2
105'.: Nov. 22
27 100
Dec. 16
86 Ji Jan.
91
98'^ Dec. 27
Nov. 26
21
80
Dec.
83 ij Doc.
l)i<'.
97
92(4 l>'<'
81
;
Dec. 10
93«i'Dw'.'2(')
80)4 Hht.
Halo
;si
June
Mar.
Mar.
%
93
96>i'D"oc'.
99
86 3-^
70
8934
89 34
51
51Ji
90
Sale
97 '-i
97>,
S2
Feb.
9\%
27 105 34 Dec.
Dec.
27 100
3<
811 '5
July
H May
83>4 Dec. 19
73J4 Dec. 15
83
Oct.
June
91
94 J^
75
95Ji
89 34
89
85
87 >4
92 '/J
Dec.
Dec.
953-i
m"
Hale
82
Mar.
96
86H
79^
71
83
June
June
Mar. 18 86
Aug. 18 105
98
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
7\yi
'96" 87
..1949 r
..1041
latiwir
,
833-li
,
i
,
101
Dec.
Dec.
Jan.
July
Feb.
July
67
74 >i
96
98
89 3^
66
84
99
9714
Dec 21I
Dec 30
6'
Dec
Dec 12'
Dec 29i
Dec 1 5
Dec 22
96
95
Jan
Feb
June
4' 9834 Jan. 26
Jan.
June 21 10234 Nov. 29
June 9, 84 34 Nov. 2
Jan.
3 89
Nov. 17
,
101
104
101
Aug
88
923^
65
73
983^
Dec. 8
Dec. 2
Dec. 9
Dec. 20
Dec. 28 98^
Dec. 5'! 71
98
91 Ji Dec, 28 80
105
Dec, 16 92 >4
113
Dec, 16 102
93
Dec, 19ji 775^
113
Dec, 10 103 '
92 J^ Dec, 28 78
921^ Dec. 12 8734
88
9734 Dec 23 87
Dec 16; 86
97
95 3i Dec. 15
89
Dec. 9
85
Dec. 23
Sale
Sale
Sale
Jan.
Jan.
,
94
95
99
102
98 >^
95 3i
1045^ Sale 103 J^
94
92
92
ioo"<r 10134 100
,sti ^4 Sale
84 5i
104 5^ Sale
1035^
96
99
96
93
94
93
94
95
94
93 '^ Sale
92^g
99';;
9934 99
biwi* of %; to ihn t "mrlltig. h On thu baalii of four rnarka lo
whnn I««u<hI." f Flat prlc«.
v liond«
th»«
98
J
1037 J
South B«»ll T A T Idt df Ba..l04l J
Went i;n— 0)11 tr nir »«...193HJ
Fund A rr,» ««it 4^(H ...lOfiOlM
l»-r«»r<tVi« t'old
IHMJ F
I
91M
June
83
76
89 Ji
75}i
67 i
87
Sate Prices.
76}^ Dec. 1
Nov. 16
7 96
23 101
Dec. 13
Dec. 8
20 94
Nov. 22
3 90
22 100
Dec. 5
Dec. 23
14 92
3
19 81
Oct.
21 98 J^ Nov. 29
23 102
Dec. 27
Dec. 30
23 102
8
3| 76'?^ Dec.
19 101 1/^ Nov. 28
21 107 '^i Nov. 21
29 941^ Feb. 21
14 lOlK Nov. 28
25 104 3^ Nov. 5
28 90
Nov. 3
17, 1033^ Dec. 21
21! 99
Nov. 29
Nov. 4
8 89
6
".yig
;7
"/
112
H»i5lA
•
(
U2-A
86H June
90
Dec. 6
Dec. 6
Feb.
Dec. 1
Oct.
Dec. 1
Dec.
Dec. 20 51
Dec.
Dec.
95
Oct.
Dec. 19! 10154 June
Dec. 3! 40J^ Dec.
Dec. 29.100 H Dec.
87 J^ Dec.
102 3-S Dec.
Ill '4 Dec.
913^ Dec.
1113i Dec.
90% Dec.
92 3i Dec.
88
1033-^
Sale
Sale
Sale
Sale
11(43.1
V\2.\ \
.-Ki
r
S7H
1123^
112
905^
92 ^^
90
923<
'
88
95
,89
94
'
96
96
Safe'
973^
100
Sale
100
102
103
101
100
Sale
99
I'
O
Dec. 6 98
Dec. 24; 98
Dec. 231 63
51 M Dec. 29 60
51
Dec. 29 57 14
1013^ Dec. 23 105
Dec. 11108
107
40 J^ Dec. 30, 51
Dec.
Dec.
Dec. 2
Dec. 17!
Dec. 27|
Dec.
Dec. ?l
Dec. 12
Dec. 2
73 ?i Dec.
75!^
96^
94 J^ Dec.
102
Dec. 28 1073i
111
109M Dec.
100
99
Dec.
73
78
Dec.
•104K
107 oool' 82
1933
y>-i
7
N
I
i,
20
H
H
30'
3ll
H
Hale
H
29 97
22 102
19 84
24 89
30 98
24 84 Ji
15 105
23 99 14
17, 94 'A
98
96
56
99^
Jan.
98H Dec. 1
23 102
Dec. 27|;100
23 102
Dec. 30'll01
29 76 54 Dec. 8' 57 J4
22 100 1^ Dec. 81 90
28 107
Dec. 31 101
9 923^ Dec.
82
28 101
Dec.
903^
14 104H Dec.
5 loa
13 90
Dec.
83
6 103!^ Dec.
98>^
31 97?i Dec.
823^
28 89
Dec.
77>4
29'
|103H Dec. 30 105 14 Dec.
Sale
Sale
99
77 -A
510, oorr
32 000;
J 4.412.000
f.
no
Safe
80
iu:i6
m ;•
54}^ Sale
102
Sale
Sale
108
40
39
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
62
1921.
Highest.
Salt Prices
92M
I
M
M
61
73,14
66 H
86
86^ 9c,rs
106
Sale
99 Ji
000
1920'J
.
Sale
lOOyg
80
000
f>jriv<Tf !hl
93
96M
96
88H
M
M
r^)||
SalV"
80
98
lOoH
000
3.054 000
27 000
RcKlatored
Apr 19*13
Victor Fu»!l iMi R r 5«
1953 J
V» If OmiI a Cok») Int r 6«. . 1949 M
Tnl
75
91
Safe'
75
Hale
Hale
Hale
Hale
inp'd. 1U55 J
^. „ .,*
195 liJ
f g 5«. . Apr IWY.i
Telesraph and
94
'98*
Sale
000'
000'
000,
1.061 000,
,|
M
Sale
1045^
107?^
51
78
6 000'
170, 000
23 1 000,
Col Fuel A I Co
Col InduM iHt r/>il ir 53gu...l934 F
Consol f>)al Md 40 yr .5«...ltt50J
nilnoUK;
4>i».^..1940 A
IndUn*
htcHAW hu.
M
H
9i%
801 000
1.08S 000
1936 J
1932 J
Jan 1926
gen at 5«...1943 F
» f
162?^
98
Sale Prices
7614 Dec. 1
23 95H Dec. 9
13 101
Dec. 13
8 94
Dec. 8:
3 90
Dec.
15 100
Dec.
71 92
Dec. 23
19
91
321 000'
I92«'j
5h
f
85^
Sale
Sale
Lowest.
883-i
419.000
714.000
340.000
2.312.000
1.072.000
lO'l 07000
3S 1,000
J
A.. 1942
933^ Sale
S&H 88
69 5^ 70
89 >^
"95"
89
Sale
82
I
H
'92Ji
Sale
4.sf;9.000
I«3.>,J
«
Sale
Sale
Sale
Sale
9o%
1.S20.000
s22,000
5.S4S.000
Bondi
Steel
1st ext 8 f 58
r«fiiiid 5s gu ser
A
]8t
and
Iron
l^
75
94^ Dec.
Dec.
100}^ 100
Dec.
Sale 101
72
Sale
Dec.
Sale
97
Dec.
105
Sale
Dec.
92K 87 Dec.
Dec.
Sale 100
103M 103 Dec.
90
95
Dec.
1021^ Dec.
Safe" 935-g Dec.
Sale
Dec.
84
Sale
1.53>>.000
J
M
Wlf•^
74
Sale
'nU
96^ 96H 95^ 9%% 95^
lOlJ^ Sale lOOM Sale
99H
84 K 86
Sale
82
83
87M Sale 87 J^ Sale 861-^
9&H Sale 98 J^
84 J^ 83M Sale
82
Sale
iozy2 Sale 10214
Sale
96^
973€
88
75
'
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
101
J
F
Stamped
81
95
88>i Sale
3,S.000
M
Union
96H
3.744,000
392.000
113.000
5.948.000
1.021.000
822.000
536.000
505.000
N Y Air Brake Ist conv 68.-1928 M
Packard Motor Car 8s
1931 A
Porto Rico Am Tobac 83.. 1931 M
Sharon Steel Hoop lat 8s... 1941 M
So Porto Rir:o Sug s f 73
1941 J
Standard Milling let 53
1930
Steel A Tube g^n s f 73 ser C. 1951 J
Union Bag & Paper Ist 8 f os 1930 J
75 J^
100
106J^
85)^
101
103 J^
93
100
Sale
Sale
831^
Sale
Highest.
Sale Prxcea
741^
94Ji, 93>^
99ya
94
95
S914 885Sale
98Ji
92
90
I
973^ Sale
10515000
A
Nat Enam A Stpg 1st 20-yr 59 '29
Nat Starch 20-year deb 58.. 1930
National Tube 1st os
1952
86
2,512.000
A
1944
1951
1944
1941
78
5s
(P) Lorillard
2.940.000^
'
Myers Tob
<fe
79H
Lowest.
Ask.
89 iS^ Sale
99
90
5.13S.000
37.000
5.739.000
l.lSo.OOO
17.000
20.000
W
M
99^
92H
15203000
M
Ask.
7614 Sale
95
Sale
K
A
A
Dec. 31.
1.
Bid.
275.000
254,000
97,000
40,000 84
963.000 76
Sale
68,000
'75^
27,000
"82k
13,000 64
67
1,447,000
127,000
47,000
1,040,000 57M
A
Stand OU of CaJif deb 7s Jan 1931 F
Tennessee Cop lat conv 68_.1925
1931 F
Tide VvaterOil 6Hs
Onion Tank Car equip 78.. .1930 F
Wasn Wat Pow 1st SO-yr 59.1939 J
194o F
Penn Pow 7s
1941 A
Wilson <k Co lat s f 6s
1928 J
10-year conv sf 68.
Industrial
&
ManuTacturins
Am Agr Chem l5t conv 59-.1928 A
1941 F
l3t ref a f 7)^s
1931
Am Cotton Oil deb 5s
Am Smeltg & Ref oer A 53.. 1947 A
1937 J
Am Sugar Ref 63
Am Wrltlnj? Paper 8 f 7-6s-.1939 J
Atlas Powder conv 7J^s g..l936;F
Baldwin Loc Wks 1st 8 f 58.1940 M
Central Leather 20-yT g 59.. 1925 A
Central Foundry 1st 8 f 68.-1931|F
Com Prod Ref gold s f 5s..-1931'M
1934;M
l8t 25-year 8 f oa..
Cuba Cane Sug conv 7s
1930 J
Am
Dec.
1921.
t
NY
U
Price about
Jan. 3
I
RANGE FOR YEAR
PRICES IN DECEMBER.
,
Year
BONDS
•
Nov. 3o
Option
1
.
STOCKS -STOCK EXCHANGE KECOKD
28
STOCKS— PRICES AND
SALES FOR
[Vol. 114.
DECEMBER AND THE YEAR
1921.
In accordance with a rule of the Stock Exchange effective Oct. 13 1915, all stocks are now quoted dollars per share.
Exceptions of stocks which sell only In a small way are noted by the letter o. Option sales are disregarded
Prices are on basis of lOO-share lots.
SALES.
STOCKS
N Y STOCK EXCH'QE
Par.
100
Ann Arbor
Preferred
..100
Atchison Top & 8 Fe..lOO
Preferred
100
Atlanta Blrm & Atl-..100
Atlan Coast Line RR..100
Baltimore <fe Ohio
100
Preferred
100
Brooklyn Rap Transit. 100
Certificates of deposit
Buffalo Roch & Pitts.. 100
Preferred
100
Buffalo & Susquehanna 100
Preferred v t c
100
Canadian Pacific
100
Central
of N J
100
Chesapeake AOhlo
100
Chicago A Alton
100
Preferred
100
RR
Chic
A
East
Ills tr
rects
Preferred trust receipts.
Chic & East 111
(new)
Preferred (new)
Chicago Great West... 100
Preferred
_
loo
Chic Milw & St Paul... 100
Preferred
100
Chicago & North West 100
Preferred
100
Chic Rock Isl & Pac
100
7% preferred
..100
preferred
6%
100
Chic St P Minn & Om.lOO
Preferred
100
Clev Cln Chic & St L."l00
Preferred
100
RR
Colorado
&
Southern.. 100
preferred
2nd preferred
Shares.
300
3.000
5,700
449,850
60,377
67,370
42,250
1,057,720
80,170
182,350
72,480
400
1,995
100
100
71.300
400
18,300
900
700
4,500
1,200
25,200
15,300
5,700
7,200
128,000
177,500
87,400
3,800
51,700
6,300
8,300
3,400
1,700
8,400
1,200
12,000
800
400
5,200
44,300
500
600
700
62,440
20,700
8,000
94,200
Mlnneap & St L (new) 100
11,750
4,000
M
MlnnStP&SSM..
100
Preferred
.
loo
Leased line certUs" ' 100
Mo Kansas & Texas 100
-, Preferred
100
Mo Kan & Texas Co (new)
Preferred (new)
Missouri Pacific tr ctfs ioO
Preferred trust ctfs.. 100
Morris & Essex
60
Nashv Chatt & St L
100
Nat Rys Mex Ist pref. 100
Second preferred . .
1 00
NOriTex&Mex vtC-100
New York Central
N Y Chic A St Louis.. 100
100
preferred ..
100
N YNH AHartford..iOO
N Y Ontario A West. 100
Norfolk Southern
Norfolk A Western.
. .
lOO
100
Preferred
100
Northern Pacific ..
1 00
Pacific Coast 1st pref. . 100
Pennsylvania...
50
Peoria A Eastern..
ioO
Pere Marq v t r
.100
Prior pref vtr
lOO
Preferred vtr
lOO
Pitts Cine Chic A St Ll 100
Pitta Ft
A Chic, pref. 100
PlttsAWVa
100
Preferred
100
Reading Company. I II 50
! Irst preferred
60
Second preferred..
50
l{ctis.sflaer A Saratoga. 100
»t Louls-San F tr ctfs. 100
Preferred A tr ctfs.. 100
ot Louis Southwest.. 100
Preferred
100
Seaboard Air Line. . " " 100
Preferred
100
Southern Pacific Co
100
Southern Hallway...
100
['referred
100
W
Shares.
1,800
144,500
8,600
18.300
5,300
45,110
10,200
20,050
6,080
lOO
100
Delaware & Hudson
100
Del Lack & Western
50
Detroit United Ry
ioo
Duluth S S & Atlantic. 100
Preferred ..
100
---100
^^IS-v---.First preferred
.
lOO
Second preferred
100
Great Northern pref
100
Iron orepropertles no par
Gulf Mob & Nor tr ctfs 100
Preferred
lOO
Illinois Central..
""lOO
RR Securs, Series A.
100
Leased line stock
100
Interboro Cons v t c no par
Preferred
100
Iowa Central..
.
loo
Kan C Ft S &
p"ref. 100
Kansas City Southern 100
Preferred
lon
Lake Erie & Westernl'lOO
Preferred ..
lOO
Lehigh VaUey.:::::: 1.50
Louisville & Nashville 100
Manhattan Ry guar. . . lOO
Market Street Ry... loO
Preferred
lOO
Prior preferred
lOO
2nd preferred
lOO
1st
1st
PPICES IN DECEMBER.
Price about
In
12 Months
December
1921.
19,700
1,989
3,100
8,550
800
29,500
10,000
200
100
11,400
4,500
900
2,200
35,500
5.900
18,200
1,800
100
6,700
900
450
114,500
23,200
76,240
26,300
31,100
47,800
70
160
9,000
2,600
45,600
3,400
200
1,100
67,900
14,900
3,3.'">0
10,900
300
171,784
100
168,830
7.300
41,300
3,350
8.985
300
278
24,000
2,000
88,700
Jan. 3
1921.
Aik
Bid.
84
75
Sale
Sale
Sale
Sale
86
361^ Sale
Sale
53
lOH Sale
7
H
60
85
85
105
575
239
300
722,800 ll7>i Sale
6,955
397,700 "59M Sale'
6,850
3,500
52,639
46,200
Sale
34,700
20,200
79,250
8*A Sale
96,390 20
Sale
572,950 29
Sale
672,350 43Ji Sale
291,555 67)^ Sale
19,115 103
1.004,440 27 J^ Sale
58,600 73 Ji Sale
71,300 61H Sale
11,500
4,850
30,700
4.500
H
95,830
7,600
5,300
61,800
144,655
5.248
9,200
5,300
466.600
222,200
63,300
813,764
154,200
11.529
11,500
66,160
1,330
410
312,350
182,200
1,000:
88O;
503,600'
54,120
10,650
13,525
394,050
28
49
Sale
Sale
4H
6%
Sale
Sale
14% Sale
20 J^ Sale
15
Sale
x7eH Sale
29H Sale
Sale
9
87
Sale
H
H
45
i%
1
H
Sale
Sale
81
4
M
4%
Sale
10
7J^
18^
22J^
371^
703^
110
33 J^
871^
75
M
85
49
68
43
H
Sale
3
4
12
18
4
6
Sale
Sale
12J^ Sale
7714 Sale
32M Sale
6
7
19
Sale
100
Sale
12Ji Sale
IH
Sale
4Ji Sale
H
107%
401^ Sale
60
860
500
91,000
4 3^ Sale
89,200 60
Sale
523,375 /73Ji Sale
35,250 i45
61
1,793 58
68
60
65
19?^ Sale
87 515 19
Sale
23 130 12H Sale
189 780 98
Sale
3 500 67Ji Sale
1,954 834 r83>i Sale
100
1,289 326 40Ji Sale
10 700
Sale
12
341 550 18
Sale
14 810 53
Sale
20 285
650
759 113
H
214 110 30
8 130 70
2.104 100 83
89 500,
2,700
59 500! 54
6,300
250 al05
200
509 230 23
39,700
31 310 32
1.600
267 150 27
10,050
.120'
106
16.700
37
73 ,900
10.900
7
50 ,900 llH
7.400
105,400 1,302 ,9251 101
675 ,560 23 Ji
35,100
124 .537 58
25,150
H
H
120
Sale
75
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Sale
Sale
Sale
71
3
Sale
5
103^ Sale
15% Sale
103^ Sale
73% Sale
32
Sale
Sale
15
Sale
3%
4%
963-^
IH
3
3H
97
64
Sale
4
6
67
23 3i Sale
i52%
10
283^
Sale
13
30
Sale
Sale
Sale
5
17
Sale
5%
Sale
Sale
Sale
H
H
Sale
73^4
65%
6%
58
61
Sale
Sale
Sale
23 J^ Sale
19
Sale
47
Sale
Sale
2% Sale
8% Sale
25% Sale
173^ Sale
45% Sale
70
75
2
3
9
683^
5
1
Sale
75
8334' Sale
50
40
64
59
123
251^
73 '^j
73y8
42 Ji
43
1003^
22"^
37%
22
34
3
4%
80%
19%
49
H
Sale
9
Sale
Sale
Sale
Sale
75
Sale
43
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
104%
110%
64%
2%
3%
10
15
10
73%
30%
4%
15
96%
61
70%
61
13
9%
Dec.
3% Dec.
3H Dec.
67% Dec.
23
Dec.
i52% Dec.
11
Dec.
24
Dec.
;56% Dec.
107% Dec.
32
Dec.
2% Dec.
14
Dec.
34
Dec.
6
Dec.
4%
65%
88
1
2
8
22%
17
45
a 75
56%
72%
52%
72
71
61%
603^2
Sale
12
Sale
Sale
20%
8%
96% 97% 96 3g
""%
09
70
72
;773<f Sale
40
50
33%
11%
Sale
Sale
213i Sale
63
64
Sale
i51
129
25
77%
72%
44 3^^
i45%
112
21
133
Sale
Sale
Sale
Sale
47
Sale
Sale
Sale
Sale
34
Sale
3
43^ Sale
78% Sale
18% Sale
46 5^^ Sale
36%
21%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
67
20%
9%
13%
33%
55
Sale
Sale
12
6
32%
9
94
30
28
27
87%
2
31
4
90%
37%
56%
29
29
22
50
7%
6%
Dec. 7
Dec. 16'
Dec. 19
Dec. 7
Dec. 3
Dec. 1
Dec. 1
Dec. 2
Dec. 1
Dec.
Dec. 22
76%
75%
1
77
i76 %
45
32 %
%
191%
63 %
10
y50
79
128
24 3i
75
7013^
42 i
42, 4
1143^
20 3
35>%
203
30J
2
%
3
783
18
44
7
7
9
31
28
29
5
29
Mar. 14
6
Dec. 29
Sept. 30
3%
49% Dec.
80% Nov.
8
15
%
13%
33%
77
66
87
57%
75
45%
Dec.
Dec.
24
Dec.
22 109% Dec.
3 121% Dec.
2 69
Dec.
27
3
Dec.
27
4
Dec.
24 12% Dec.
24 18
Dec.
27 12% Dec.
31 79% Dec.
8 33% Dec.
30
6% Dec.
30 19
Dec.
27 100
Dec.
30 61
Dec.
27
8
59
54
%
29
1
30
4
4
9
28
22
31
17
12
14
6
%
14 %
9
8
29
^.c.
12
29
8
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 3
Dec. 23
Dec. 14
Dec. 30
Dec 30
Dec. 28
Dec. 16
Dec. 20
Dec. 31
Dec. 16
Dec. 16
Dec. 23
Dec. 15
Dec. 24
Dec. 2
Dec. 9
Dec. 12
Dec. 2
Dec. 10
Dec. 29
Dec. 12
Dec. 12
Dec. 23
Doc. 29
Dec. 28
Dec. 29
Dec. 30
Dec. 24
%
%
%
14
37 %
%
14
27
28
%
%
67
25 34
54
30
23 60
23 112
14 38
29
3
Dec. 30
Dec. 31
Dec. 31
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
89%
42
1
90
24 d93
30 59
71
62
14%
%
%
99 %
74 %
84 %
45
34 %
12
23 %
65 ^2
66 %
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
80
129
Dec.
Dec.
27
Dec.
80
74
Dec.
Dec.
44
46 % Dec.
114 % Dec.
Dec.
23
Dec.
37
22
Dec.
34 H Dec.
Dec.
3
Dec.
6
81 3i Dec.
20 3i Dec.
49 % Dec.
1
1
60
5
5
25%
1
15
8
30
%
%
%
85%
52
58
60
18%
45%
4%
4%
Dec.
Dec.
Aug.
Aug.
Aug.
4%
7%
May
May
16
13
Jan.
Jan.
3
17
9
9
12
15%
22%
15%
79%
35%
11%
May
May
May
10
26
Feb.
1
100%
Jan.
Dec.
1
Nov. 26
Nov. 29
61
Dec. 30
58%
Jan. 14
Jan. 25
Jan. 2S
5%
16
6%
Mar.
1
67% Dec.
28% May
55
14%
60%
58%
7
28
9
Nov. 26
Jan. 13
Dec. 20
Dec.
July
Jan.
May
18% May
45% May
7
6
25
10
11
10
8% May
11
9
Jan.
10
66
July
98
Aug.
4%
2%
39
58
54
12
Sept.
Dec.
June
June
June
3%
6%
9%
26%
23 3i May
49% Nov.
July 11
65
1003^ Dec. 8
3
Feb.
10
6% Feb. 7
17
77% Feb.
Dec. 1
76
61% Sept. 9
Sept. 30
10
19
74%
88%
Dec. 3
2
Feb.
Dec. 28
June
Dec.
13% May
104% Feb.
45
32% June
41%
Nov.
8
15% Mar.
12
April
Mar.
Nov.
118% July
Oct.
Mar.
19
31
19
60% June
36% June
38% Aug.
10
25
114%
19% Mar.
Dec.
27% June
19% June
28
June
1
2%
Oct.
5
3
Dec.
June
June
June
2
67%
17%
2
42
18
28
23%
61% June
23
70
Dec. 3
Dec. 29
Mar.
Sept.
I'l
50
34
78
Nov. 22
Dec. 7
71
683^ Sept. 6
23% Jan. 13
88% June
45
Nov. 30
93% Nov. 29
June
Nov.
July
62
1
75
28
Nov. 28
a
I'
1
55% Nov.
59 3i Feb.
Dec.
Dec.
Dec.
Dec.
3:
5
2
59
Sept.
8%
28
26
Dec.
110%
Sept.
Feb.
Jan.
Dec. 15
Dec. 19
46% Nov.
249
Jan.
11
24
14
Dec. 7
Dec. 2
Jan.
6
Dec. 6
53
16
i
71
110
11 36
12 89%
21 77
2
63
1
87
14% May
64%
16
46%
743<2
46
2
13
12
Aug.
Mar.
33% Mar.
7
9
Jan.
Jan.
Jan.
Jan.
Sept.
31
Jan.
Jan.
Jan.
Aorll
June
Nov.
Dec.
Dec.
Dec.
June
June
Dec.
Dec.
Mar.
Aug.
9
20% May
75
Oct.
Nov. 28
9% May
57%
16
15
6
12
37
1
3
8
Dec.
22%
1!
Dec.
Aug.
Aug.
2
8
28!
2fi
63
83
1
10'
Jan.
/35% Dec. 15
16% Nov. 29
118
27
7\
10
April
12
4
Nov. 29
72% Mar. 10
90
May 16
30
2%
Nov. 29
42% May 9
56% Nov. 29
14% Jan. 2S
Mar.
17% Aug.
47% June
97
32
I
91
7
1»
Dec. 19
Jan.
Feb.
10
8
94
88
June 21
Dec.
3% Dec.
33^ Dec.
10
I
4%
June
July
1
22
%
%
%
2%
3%
10
15
10
1
1
Dec.
Dec.
Dec.
26% Dec.
1934 Dec.
47% Dec.
(i75'i Dec.
1003^ Dec.
76
59 3i
50
70
32
60
3
2%
314
9%
61
22% Mar.
68% Mar.
56% June
49
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
July
27%
7
Dec.
72!^ Dec.
933^ Dec.
3%
95
14
Sale Prices.
12% Feb.
32% Dec.
Dec. 2 73
Feb. 19
June 3 44
Dec. 12
June 20 123% Nov. 29
Mar. 7
Oct. 17 209
June 20 66% May 9
Nov. 28
8% Jaij. e
Dec. 3 12
April 20
17%
29%
60%
6%
1
7
22
25
April 28
April 28
Dec. 29
Dec. 29
Dec. 29
June 18
Dec. 23
Dec. 23
April 14
%
2
19
11
47
Dec. 5
Dec. 5
Dec. 5
Dec. 1
Dec. 3
Dec. 1
Dec. 1
Dec. 3
Dec. 1
Dec. 7
Dec. 2
Dec. 12
Dec. 6
Dec. 15
Dec. 19
/36% Dec.
/35% Dec.
29 16%
29 37
29
7%
31 18%
23 23%
23 37%
23 70%
23 110
9 34
April 16
June 20
Jan.
3
Dec. 28
April 27
30% Mar.
1921.
Highest.
Sale Prices.
8
Mar. 22
20
Dec. 2 65
Dec. 2 65
Dec. 12 44
Dec. 12 41
Dec. 6 122% Dec. 7 101
Dec. 27 193% Dec. 8 186
;55% Dec. 22 60 Dec. 1 46
4
Dec. 6
5
Dec. 20
4
6% Dec. 3 7% Dec. 10 63'«
2%
53
17
Lowest.
65
44
118
186
8
4
Sale
34%
8
21%
6
5
3
;73%
99
70
52%
100%
Sale
Sale
70 3i 73
61
63
13% Sale
75H
58%
9H
83
34
101% 110
9
4
3}4
603^ Sale
21
1
6%
6%
Sale
Sale
1173^ Sale
88
20><J Sale
i83%
49%
}57
109
112
371^ Sale
36
3
3y^
3?i
1514 l7Vs 14
353^
3&ys Sale
53^
7H Sale
QH
89
39% i38%
58
57%
54
49%
j39
111
73
56
Sale
25i Sale
6
4?i
Sale
Sale
Sale
Sale
Sale
Sale
Sale
6
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3m
593^
67
66
54H
42,300
5,525
14^
56
49
26M
58M
103
12
25%
Dec.
Dec.
Dec.
34
Dec.
6% Dec.
15% Dec.
15H Sale
19
Sale
17% Dec.
29% Dec.
32J^ Sale
JGSyg Sale i60% Dec.
101?^ Sale
98% Dec.
Sale
31% Dec.
i83% Dec.
85
j84
Sale
;71
j 70% Dec.
52
54
50
Dec.
82
84
87
Dec.
Sale
55
Sale
563^ 47% Dec.
Dec.
74 J^ 72% 73% 74
Sale
Sale
Sale
Sale
Sale
Sale
Sale
113
Sale
Sale
Sale
25
Sale
63
54
105^ 123^
Sale
Highest.
Sale Prices
11
9
6Vs Sale
16M
34H
Lowest.
Sa'e Prices.
30
66
78
78
48
40
54K
ill934Sale 120M Sale
192
185
190
200
Sale
59
>55% Sale
603^ Sale
19% Sale
47
Sale
Sale
14
M
Ash.
56
90
60
67
2,200!
7,426
756,110
Dec. 31.
1.
Aik. Bid.
8
25
24
25
925^
Sale
90
86
87
;84
2
Sale
1
90% Sale 84
37K Sale 34%
56
Sale
52^
7Ji Sale
6K
Sale
5
6}4
109 V2 Sale
111'-^ Sale
58,400' 100
82,950!
12,950|
105,150
26,925
2,202
2,100
269,700
59,110
78,040
27,300
355,990
469,760
345
Dec.
Bid.
7
RANGE FOR YEAR
Jan.
Jan.
23% May
65% Dec.
66% Dec.
80
129
32
8')
89%
55
57%
114%
25%
12
3
18
12
7
Oct. 27
Dec. 16
Jan. 10
Dec. 5
Jan. 15
Feb. 5
Jan. 15
Dec. 10
Aug. 3
39 3i Nov. 28
30% May 9
Jan. 13
41
7% May
12% May
9
10
Jan.
Jan.
Jan.
13
13
101
24%
60
3
STOCKS— STOCK EXCHANGE RECORD
Jan., 1922.]
N Y STOCK EXCH'QE
Par
100
100
Texas APacUlc
Third Avenue
TolSt L & West Tr
recta.
Preferred trust recta
Twin City Rspld Tran. 100,
...1001
Preferred
Union Pacific
lOO;
lOOi
Preferred
United Rya Inveetment 100
...1001
Preferred.
Wabash
..lOOj
A
B
Preferred
Preferred
lOOt
lOOt
(new). 100,
Weefn Maryl'd
..100
2d preferred
Western Pacific
Preferred
Wheeling
<fe
100,
..lOOl
LE
Ry.--100i
100
100
Preferred
Wisconsin Central
Industrial and Miscel.
100,
Adams Express
100
Advance Rumely
100
Preferred .Air Reduction Inc. .no por,
50
Alax Rubber Inc.
10
Alaska Gold Mines
- . 10
Alaska Juneau Gold
All American Cables. -.100
-.100
Alliance Realty
Allied Chem <k Dye. no par,
Preferred
100
luO
Alllfl Chalmers Mfg
Preferred
100
M
Amalgam Sugar let pf.lOO
100
Amer Agrlcul Chem
103.900
10,000
400
9,900
300
584,850
59,938
42.600
48.200
139,720
301.621
14.724
188.050
94,050
143. S75
21.110
11,900
3,600
2,700
4,700
121,400
15.500
18,400
1.075
127.195
3.900
48.800
Am
Am
Brake Shoe
& F.no
pari
100
100
Preferred
American Can
Preferred
lOOi
Amer Car & Foundry.. lOOi
Preferred -.
lOOj
American Chicle
no par]
4,9001
I.200I
88,9001
4,600i
28,000!
500
12,100
22,200!
Preferred
lOOl
Amer Druggists' 8ynd..l0
American Express
100
Amer Hide <£ Leather. 106
Preferred
100
American Ice (new)
100
Preferred
100
5,300
9,750
100
Am
La France Fire Eng. lo!
American Linseed
lOOl
Preferred
100
American Locomotive. 100
Preferred
100^
pari
Amer Malt & GralQ.no
Stamped
American Radiator
Amer Safety Razor
25'
25;
pari
Am Ship A Comm.. no
Am Smelt Secupf 8er A
100
RefLD...100|
Amer Smelt A
Preferred
100]
100,
100'
American Snuff
Preferred
Am Steel Foundries ctfs
33'i'
Preferred
100
American Su^ar Refln.lOt)
new
Preferred,
100
Am Sumatra Tobacco. 1001
Preferred
100
Am Tele* 4 Cable
lOO!
Amer Telepb A
Telec. . lOOl
American Tobacco
pT^f^rru^l
(
100|
r.^W
100
.
B...100
1. V tc.lOO
Am
f.',;
Ist pref.
V t C..100
Partlr or»;f ff;%) v trlOO
'
.
)
Am
Whof<*ul>) Corp. pf.lO<j;
Arner WaoifM
iwi
100,
Wrltlii({ I'arKir. jjf.lOO
I'r<!f«TT»yl
Am
Amer
.
Zinc. I>;u(I
Anaconda
'
Art
f
A*
60
,n.
...10
.-.J (jrxxia.KX)
lat prfrf'rrrwl
100
ad pr»jferT»*l
100
AiMvy-laled Oil.
"-
148.600
8.700
27.900'
5.400;
138.7001
700!
1.100
87.300
9.400
4.500
100
41.100
2.000
175.000
17.600
78.000
2.800
380
72,500
34.100
2.800
21.700
2.000
1.400
4.1HJ0
3.^0
85.100
2.000
3.»iOO
MO
4..
35 J^
37 J^
86
119M
Sale
Sale
11
10
20H Sale
Sale
2114 Sale
15
14
lOH Sale
Sale
17
Sale
29
701^ Sale
Sale
10
17>^ Sale
64^
H
H
Sale
16 J^ Sale
Saie
45
26
31%
1
1
90
Sale
Sale
Sale
100
45 Ji Sale
Sale
88
Sale
30
94
Sale
56
79 J4 Sale
44
Sale
51*A Sale
Sale
42
83H Sale
Sale
26
7814 Sale
264. 250; 12114 Sale
11. 362;
32, 600,
95, 800 19% Sale
16, 290!
60
113. 785;
7
Sale
36. 042; 117
122
142, 2OOI,
264,.150
S14 Sale
43H Sale
85,,900;
26,,950|
1.374,,850
41 J^ Sale
8%
65,,800
268,,900 49
29,,400
563,,425 82^
8,,840 100
Sale
Sale
Sale
105
2,,100
32,,475
398,,401
317,,465
21 ,015
566 .550
65 .000
17 .6H5
2 .215
271 ,15H
12 .800
1.304 .1501 '91% Sale
106 .595 100
Sale
1.306,900
7,906
3.521
«
1
'Jrp
"A Co.
All'
1-
-
-
73
70
H
Sale
82
05 Ji Sale
47-l,17.-,l 114J^ Kale
.'jo.ewjl 88
Hale
219.U2t{ 110^ Sale
8.';9.0.-.4i
i»«
Aut"
'
5,200
10.800
2.300
80
93
1.8I0.200(
61
Sale
Bai'lvkln
«r
13.311''
115
9
22
46H
12H
56
72
72
38H
%
115
?98
34Ji
9314
jl45
115
115<
21J^
43 >4
45^
128H
13^
58?^
82
72
41J^
29H
59H 55H
Sale
55
49
59
54
i%
86^
4
1
27
54 J^
32
63
88
31%
92 >4
54^
Sale
Sale
Sale
x>i3% Sale
M
Sale
77H
4
5
86 ^
88
41^
45!<^ Sale
li Sale
SHVh Sale
109
85
100
87
Sale
Sale
6
86 J4
86^
i
jlll
87
85-^
Sale
112^ 106K
91
33 Ji 34%
93 J^ 95H
5(i% Sale
85
Sale
114'-^ Sale
130
131 7< Siile
97'^ Sale
126H
16^
92
80^
11^
Sale
M
Hale
m-H
H
46«ii Kale
74
^%
63
97
.Sale
fi%
67 J4
Sale
94
Kale
104
92
04
Sale
10414 >102
23
26
28
Kale
\3l<i Kulo
36
mH
>95 '^
128'^
36
't9H
107
Hnln
a070 Halo
il.i% Hain
13 J»
17
23
Hale
n
66
07
13
li
Hain
118
66
Halo
7M
on
16
36
Hale
31
36
33
Hale
a.'i
00
I.HOO
HaU
14% Dec.
261^ Jan.
lOH Dec.
3134 Dec.
June
30
15^ Dec.
% Dec.
14 Oct.
7H
Dec.
Dec. 6 10
Dec. 13 34^ Dec.
Dec. 30 61
Dec.
Dec. 1 yil04Dec.
Dec.
Dec. 30115
24
31;
Dec. 16
15"^ Dec.
90
Dec.
5H Dec.
7H Dec.
88
Dec.
47Vi Dec.
90
Dec.
114Ji Dec.
Dec.
90
35
Dec.
951^ Dec.
57
Dec.
D(3C. 19 86H Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 1!
Dec. 2
Dec. 17;
Dec. 23
Dec. 1
Dec. 19
734 June
984 June
744 Dec.
12% Mar.
26
9
24
Mar.
4
154
114
21
304
704
114
194
374
7
7
27
6
2
12
12
54
I)<.c.
62 '4 Dec.
ir,% Dec.
93
I)(>c.
34
72 J4
27| 54
23 117 ^'i
136
I
24 90
22 131
14|
19
1
7|
7
5!
16;
>77'<; n.«-. 23'
6
66 H
20
94
11 'f nt»c.
6'
^4
.S3 'i
110154 Dec 15 101
23
Dw. 28] 27
4.1 1^
1
'i
,
U
H
H
40 H
60 %
14
Hail"
26
1000 10.10
113 IX
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
Dec.
Dec.
Doc.
Dec.
Doc.
Dec.
Doc.
Doc.
Doc.
Doc.
Doc.
107W Dw.
a
1
I
112t< D<y.
12iJ line.
16
a
4
14
16
^
Haln
Halo
46
Mhr,
00
10
ID
36
30
,o,«
64
3«
II
>03 M
103
37 4
10
H
4
Haln
83
/66
9
9
9
10
9
9
9
93
1104
6
26
15
17
31
30
18
6
20
12
16
Feb. 18
Jan.
8
May
2
Dec. 2
Dec. 28
Dec. 15
Dec. 14
Dec. 2
Dec. 9
Jan. 27
Nov. 14
April 26
Jan. 11
Dec. 7
Dec. 15
Dec. 15
Dec. 30
Nov. 26
May 6
April 18
Jan. 31
Jan. 29
Dec. 28
Dec. 14
20 115
20?i Feb. 17
154 Dec. 7
6l 91
6634 Jan
Nov. 28
34 Aug. 30 10 Jau. 7
Jan.
5
19
115^ Aug. 20
4%
Aug. 19
Jan.
63
294 Aug.
634 Aug.
Jan. 20
14
Dec.
Dec.
Dec.
90
3;ii44 Dec.
11 90
Dec.
Dec.
24 35
954 Dec.
11
88
25
26
474
2
12
12
8
17
7
12
Jan.
31
5
474
674
Oct.
Oct.
29
284
Dec.
88
Mar.
914
48
Nov.
Aug.
Feb. 17
Nov. 28
12
Aug.
Aug.
Aug.
2
22
96
Jan.
1074 Jan.
19
27
1113
20,
4
14
Doc.
Doc.
Doc,
D.T,
Doc.
Dim-,
Dim:.
Dim-.
Dim-.
20 10<X
Dor. 30 66
Doc. 7!
6'i DimDimDlT.
HS
DimDim-.
Dim-.
Dim-,
28
7
5
14
13
17
16
16
1
16
39
i\% .Sopt.
11
Aug.
Aug.
Sopt
July
1
Jan.
24
!>h% Jan.
Jan.
46
01
June
10
...H2()
31
23
/A
14
13
4
'
<]
'i,
70
78
107
4
76
444
'111
4
KU
JlKIO
134
60'*],
Auk-
70
2'., Si-|)t.
6
16
113
30
Dim-.
10
April
63
15
Doc. 27
Sopt. 28
Jan. 13
July
124
20
.10 »i
34
Aug. 26
Juno 36
Dec. 28
Doc. 7
Di-c. 16
.10'-
17
17
Dec.
Doc.
Dec.
404
4
n 103
7
9
Doc.
Doc.
Jan.
Dec.
15
Hopt.
Oct.
L'(»
4
Doc. 21
Doc. 30
Doc.
Doc. 16
Jan.
a
Jan.
3
.Ian.
I )oc
30
.\Iiiy
10
7
Nov. 30
A|irll 39
Jan. 12
Jan. 31
Doc 33
Jan. 38
I>«H-. 3H
D««. a
lOO'i, Dim-.
10 t|06 Dim-.
J
«.1
1004
Juno
Juno 27 «ll)*>
.10
•i\t
.lull
70
Jan.
Doo.
86
37
May
6
Jiliin
3.1
Jan.
Jan.
4
13
HI)
Dw,
21
33
H
Doc. 37
Doo. IS
Dim- 37
Dim-. l!\
Doc. 6
4
Dor. n
Dor. 22
66
60
|)'w
204 Aug.
\^% Juno
40
Di-c.
lot
IK
8
6
60-4
20
96
H3 4
Feb.
Fob.
31
16
4
June
994
57
03
221/
4
21
5
5
6
Oct. 20
^'-4
1314
904
84
l.l|
7
130
Sept.
Sept.
Jan.
1.6
27
101 'j
48
\%
31
/Ol
5ti
1
1194 Nov.
14 95;^ Jan.
5 1114 June
Aug.
5 86
Jan.
5 110
Sept.
4
8
Doc.
86
20
29
95
77
18
78
8;
"!
%
I )!<<•.
361-f
21 'i Dw. 20 2.1 «i
2.1-1,
21
Dim-.
1
««70 Dr«r. 1 a (180
J
7
9
10
"I
Dec.
Dec.
Dec.
Dec.
Dec.
D.f.
Dec.
3.1','
May
May
Nov.
May
May
May
Jan.
May
May
May
2
3
53?i Dec. 7
8
19?^ Jan.
524 Feb. 17
50
Dec. 28
394 Jan. 11
14 Feb. 9
1% Feb. 9
624
;2U
7
1314 Nov. 29
114
Aug.
39 J| Aug.
I)i<c.
I04t^';l06
31
21
21
174 Aug.
Dec.
;(»H
3
30
April
76
.
2
>I04
33
30
554
Feb. 15 1054 May
April 26 a80
April
08O
34
Aug. 15 594 Dec.
June 23 1034 Dec.
83
28>i Aug. 24 3<i% Dec.
Dec.
67}^ Aug. 26 90
92H Jan. 18] 92Ji Jan.
264 Aug. 29 654 Jan.
Jan.
51
Aug. 29 90
464 Jan. 6 564 Dec.
434 Jan. 11 504 Dec.
00
H
12
21
Nov. 22
274 Nov. 28
100
106
I2«
11
29
24
29
29
Oct. 18
23
1
tOI
i
24
27
29
Dec.
51H Dec.
6% Dec.
121^ Dec.
15
76
63
Haln
lO:^'^
1
73
•
18
21
8 '/I Dec. 29
74
01
H»ln
1
14
76
78
76
July
28
17
%
H
65
53
llZVr
130
y95
126
15
IH
1
H«|n
63
6«»K H«ln
too
30
44
Salt!
Halt)
16
iHH
6
25
29
21
Aug.
Aug.
6% Dec.
Mar.
18
126^ Mar.
Hale
13
April
Aug.
Dec.
Nov.
June
6
17
22j
20,
Dec. 20 34
Dec. 22] 61
Dec. 10; 36
Dec. 9! 56 Vs
Dec. 9 100
Dec. 1] 35
Dec. 11 97
I)iv?.
23
no
.
70O
K
Hale
3«<
1
2
Dec.
5914 Dec.
561^ Dec.
50H Dec.
30
21
31^
74%
111
62%
16
Doc. 6'
D.T.
27
I'
Doc.
16
II
1 4
19
Doc. 13
D«ic.
9 60 'i D.M-. 21
Di-c. 30!
Dec. 10: 76
Doc. 6
Df»c. 20 78
*
103
HH.nfU)
90
31?<
92"^
491^
77
28^
33}i Sale
68
Sale
116'^ Sale
S;ile
7;
16
29
27% Dec.
204 Mar.
%
89
4
Sale
Sale
104
31
71
85
88
8
15
1
32^
Dec.
Dec.
Dec.
Dec.
Safe Prices.
5
24 4 Oct. 17 51
Dec.
54% Dec. 22 744
Dec.
294 Aug. 10 65 4
Sale
Dec.
42
Jan.
3 50 -4
5314
Dec.
100
Dec.
83M Jan. 4 100
98H
234 June 21] 354
Sale
31^
H Dec.
Dec. 14 76% June 25I 97
95
91^
1154 June 17 1514
147
jU2l4Dec. 24 151 }4 Dec.
May 23 1164
108
Sale
113H Dec. 20 116 V^ Dec.
13
64 Nov. 10 29
8
Dec. 8 13 H Dec.
Sale
24 H Dec.
15J^ June 23] 24M
20^ Dec.
354 July 5 67
46
48 J^ Dec.
43}^ Dec.
June 13! 8%
4
Sale
5 H Dec.
4% Dec.
Aug. 25 137
113
Sale
137
Dec.
127?^ Dec.
April 14 16
8
16
Sale
Dec.
12^ Dec.
624
404 Feb.
Sale
56
Dec.
62 H Dec.
Jan.
834
42
Sale
71 K Dec.
83 14 Dec.
Jan.
57
734
73
Dec.
72^ 68 Dec.
534
214 Aug.
Sale
43 14 Dec.
38H Dec.
70
6.700
H
8%
Hiili.
4
HA
59^ Dec.
10354 Dec.
39J^ Dec.
90
Dec.
15|
66
H.i
106
9H
Dec.
Dec.
371^ Dec.
85M Dec.
16^ Jan.
124 Aug.
28
%
K
H
9
9^ 10
S0% Sale 28 >i
Sale
59'^ Sale
56
Sale
56
94 Ji^ Sale J 108 Sale
943^
113
110
112
114H 108
14
18
14J4 15
14
14
Sale
100
10
533^ Dec.
12
Dec.
3714 Dec.
50
Dec.
20=^ Dec.
Dec.
Dec.
105
Dec.
99^
8%
0«
lf)0
par
Dec.
Dec.
31H Dec.
40 ?i Dec.
15J^ Dec.
\i Dec.
% Dec.
Dec.
101
lOH
54
34?^ Sale
56
35
53
48H
32K
76
Hale
57
49 J^
Sale
Sale
Sale
Sale
Sale
04
Hale
58
130
124
46
2%
H
30 K
102
li2H
H
Sale
Sale
Sale
Sale
39 H
88
27 V« Sale
56J| Sale
32
34
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
57
Z2li Sale
56
59
54
55
49 J^ Sale
31%
91K
H
H
105
103
90
2nVi Hale
56
Halo
43
60
KX)
I
.
54
Sale
99
101
ZTVi Sale
85'^ Sale
Hale
2
Hale
77
Halo
76
415^
ler
.
H
Sale
Sale
1714 Sale
17ii Sale
li Sale
Sale
102
Sale
53
99
H
Dec.
15Ji Dec.
17
Dec.
25J^ Dec.
33
Dec.
76
Dec.
il28J^Dec.
7414 Dec.
10
Dec.
23
Dec.
7J4 Dec.
22 3^ Dec.
14
Dec.
9H Dec.
17H Dec.
19
Dec.
59^ Dec.
8
Dec.
15i< Dec.
29M Dec.
UH
5114
lO^g Sale
31
27^
Highest.
Sale Prices.
Sale Prices
K
H
49
UH
15
'
.
48 H Sale
12'i
37
Sale
405i Sale
35
36
8H
Sale Prices
23
Lowest.
Highest.
Dec.
13M Dec.
Dec.
15
22 J^ Dec.
24
31^ Dec.
75
Dec.
91
Sale 124 J^ Dec.
Sale
Dec.
68
7
Dec.
8!4
195^ Dec.
Sale
Sale
Dec.
Dec.
Sale
20
Dec.
14
13
8J^
8H Dec.
Dec.
16
Sale
15
Dec.
Sale
51H Dec.
Dec.
7
14H 12H Dec.
Dec.
28
24
HhI
l.oroa)OtlT«.. lOO
.
J?^
23. IOC
060"' 1666
100
no unr
100
Rartuirliill ( '.orp. Claai A . 36
r.\tm H
28
Hatoitlliui Mlnlnc
...30
\\4>tf]> .Nut J'lu k
prnf
100
B«thl>th''rn HUw\\ (>>rp 100
('\%AK It rttxtitntm
100
ITefarDvl
100
Caa oonv «% prrf..loo
SH
26
037. 62(:
3(K
10.145
32
Sale
126 VI
Sale
72!-^
Sale
714
21
Sale
20H
7
6%
7J4
221^ Sale
203^
131^
13
9H Sale
17
14
Sale
17
19
Sale
59'^ Sale
51!^
7% 8
6%
15
13
16
25
Sale
103
Hale
Hale
27
38
95
72H
40».«5U 32
Hale
641.0.10^
8H Hale
31^
22 >4
128H
60
10(
1.1.
».10(J(
8.041
f00
80
..10
orp
I'rt'fMrrwl
75
6%
4.800(
no par
•
30H
85
Sale
9
Sale
Sale
64
36 Ji Sale
76H Sale
95
Sale
75
85
30H Sale
Lowest.
Dec. 31.
1.
Ask.
Atk. Bid.
Sale
2Q% Sale
14H
16H 14
14
16
Sale
24
16
17
26
8
.
Ati-.
Bfi
184 950]
4 550
213 480!
23. 300
9. 100
632. 400
41. 650
I.OOOl
IW
Ati
All
30.800;
14.250:
4.220.
74.084]
IHHLInMi.UKj
Ati
52.330,
392,400
10.650,
i.ioo!
.100
no par
Mt
Ask Bid.
Sale
14?^ Sale
4. lOOj
700
2.700
31.400
29.600
4.200
170.700
100
Amvr
At''-.-
4.100:
26
-ijctlon.lO
'
21.900
H.imo
:opfMir
'
•
12.910'
26.6001
23.300i
A 8m.. 25
pTH(f.rrt*i
18.300
20.100
363.750
143.910
207,900
3.691
52
838.606
200
207.975
American Cotton Oil..l00i
Amer Intemat Corp
67,700
38.600'
24.545,
900
500
H
16,170
4.9001
13.200
1,850
15,580
100
Bosch Magneto.no par
Preferred
110.4601
32.800;
22" 275'
American Beet Sugar. .100
Preferred
Bid.
17
Dec.
13.100
11,700|
10,500
9,100
14,500
30.000
6,100
9,800
12.200
16,700
3,100
10,500
2,600
1,000
1921.
70.100]
600
200
47,000
6,500
4.700,
Amer Bank Note
810.270
,600
1
100
50
50
Preferred
Shares.
1921.
Price about
Jart. 3
In
12 Months
December
1921
Shares.
RANGE FOR YEAR
PRICES IN DECEMBER.
SALES.
STOCKS
29
H Uw,
4
!tt »i
:\{ni\>-,
Ifl
4
30
'*S Au«.
37|
41
I
100
HilK. 16
Dim:. 37
Nov. 3H
Doo. 13
Doc. 14
Doc. 14
.30.4
Nov.
Juno
414
Jlllin
034 May
(16
May
Dim-.
00
Juno
Juno
9.(4 Jan.
1074 Jan.
07
i:il
m
n
u
18
—
.
11
11
STOCKS— STOCK EXCHANGE RECORD
31)
SALES.
STOCKS
Par.
no par
100
British Empire
100
1st preferred
100
2nd preferred
Brooklyn Edison. Inc- 100
100
Bklyn Union Gas
100;
Brown Shoe. Inc
Booth Fisheries
Steel
Preferred
1001
-
Brunsw'kTenn&RyBec 100
Bums
Bros
Preferred
New
class
B common
Cop
<fe
Zinc
100
100
t c. ..fi
100
Butte & Sup Mining.. .10
Caddo Cent Oil A Ret no pat
Calif Packlne Corp.no var
100
Calif Petroleum
100
Preferred
.10
Callahan Zinc-Lead
10
Mg
Calumet & Arizona
Butterlck
Carson Hill Gold
no por|
Case (J I) Plow
Case (J I ) Thresh pf ctf 100
.11
M
Central Leather
Preferred
Cerro de Pasco Cop.no
Certain-Teed Prod.. no
Ist
preferred
M
100
100,
por
par
100
Chandler Car (The) no part
Chic Pneumatic Tool-- 100
Chile Copper
.25
-.5
& Co 100
100
no por
Iron.. 100
Elec.. 100
-
Chlno Copper..
Cluett, Peabody
Preferred
Coca Cola
Colorado Fuel
<fe
Columbla Gas &
Columbia Graphoph.no
part
100
Preferred
Computlng-Tab-Rec no
Consolidated Clgar.no
Preferred
Consol Dlstrlb, Inc.no
NY.
par^
por;
100,
par!
100
Consolidated Gas
no par!
Consol Textile
100
Continental Can Inc
-. 100;
Preferred
Continental Insurance- .251
Corn Products Refln.. 100
Preferred
100,
Cosden <fe Co
Crex Carpet.
—
Amer.
—
—
no par
Crucible Steel of
Preferred
Preferred
Cuban Amer Sugar
Preferred
100!
100
100
no por
Cuba Cane Sugar
I
100,
.10
Eastman Kodak
100
Electric Stor Battery.. 100
Elk Horn Coal Corp
60,
Emerson-Brantingham 100
100
Preferred
60
Endlcott- Johnson
100
Preferred
26
Fairbanks Co (The)
Fam Players Laskey no par
100
Preferred
Federal Mln & Smelt.. 100
100
Preferred
Fisher Body Corp.. no por
-.100
Preferred
Fisher Body Ohio. pref. 100
-.26
Flsk Rubber.
Freeport Texas Co.. no por
Gas, Wms & Wig, Inc no par
Tank Car no par
Gen'l
100
General Asphalt
Preferred
...IOO
100
eneral Cigar, Inc
Debenpref (7%)
100
Preferred
100
General Electric
100
Gen Motors Corp. .no par
100
Preferred
6% debenture stock. 100
7% debenture stock. 100
GlMand Oil pref (8%). 100
Goodrich (BF)
no par
Preferred
..100
Am
1021.
Bid.
6
70,228
820
2,400
1,900
1,640
3,020
1,900
2,710
25,520
84
600
200
10,286|
25
4,500
3,900
24,600
28,b00
36,700
21,000
17,000
88,800
2,800
29,700
3,800
9,200
1,300
1,620
69,700
22,740
31,500
100
133,000
3,700
217,150
49,000
5,300
200
93,760
8,300
84,420
161,300
39,400
63.500
5,900
1,900
7,900
11,000
42,900
4,700
100
900
193,200
4,000
201,200
100
131,200
1,800
64,700
54,850
49,500
100,
DaTison Chem v t c.no por
DeBeers Cons Mines no par
100
Deere <fe Co pref
Detroit Edison
100,
Dome Mines Ltd (The). 10
Durham Hos Millfl "B".50!
..100
Preferred
M
Shares.
139,200
3,700
400
1,450
9,600
2,100
16,300
170,273
1,110
4,500
4,300
124,200
73,500
133,600
284,8001
142.350
707,050
30,735
311,120
15,300
18,400
13,900
5.787
1,077,000
174,190
283,555
3,800
200
1.616.023
36,800
890,000
282,400
29,210
4.775
560.995
60,180
374,920
1,252,330
95,800
90,300
1,900
44,700
1.400
100
204,400
12,800
4,000
36,000
800
5,250
67,200
16,900
13,000
3,800
250,600
3,300
20,300
500
100
31,500
440,263
2,400
17,700
7,250
300
35,400
1,900
35
Sale
831^ Sale
4% Sale
14>^ Sale
llj^ Sale
UVs
Sale
60 >^ Sale
26
Sale
5}i Sale
Sale
6
77
Sale
37 J^ Sale
84
00
27
Sale
64
60
H
M
03
20
96 J^
5%
7%
72
o40%
45
00
85
2%
Sale
118
118
106
100%
Sale
68H
88 Ji
S8H
Sale
27
16H Sale
12^ Sale
70?i Sale
426/^ Sale
82H 84
6M Sale
54
56
Sale
15
3H Sale
78
80
30 J^ Sale
66H Sale
33^ Sale
118
106%
46
52
Sale
Sale
Sale
Sale
12M
26M
Sale
Sale
44
S514
46
Sale
Sale
Sale
37H Sale
2iH Sale
65M Sale
3M Sale
17M Sale
42
Sale
21^2 23
62
00
100
lO^g Sale
25
28
80
82
%
\i%
6
31
Sale
11
60
63%
Sale
40
Sale
Sale
7&H
57,170
19,800
2,600
23
Sale
79 >^ Sale
101
07
Sale
151^
63
59
J^
98
100)^
18% 19%
Ask.
Sale
601,400 12
144,400 14%
181,950
2%
14.025 47
7.251,900 41
50,050 80
75,350 64
10,000 80
2,720 80
659,277 122
3,545.025 14J^
17,910j 70
Sale
Sale
Sale
61
Sale
Sale
Sale
Sale
88
Sale
Sale
Sale
68,7001
5%
50
11%
3%
70
31%
65
34%
30%
40%
58%
15%
28
47%
83
43%
25
66
2%
10%
58%
10%
37
95
650
121
Sale
Sale
23
%
14
47
100
65
97
63
Sale
Sale
Sale
Sale'
Sale
Sale
Sale
Sale
Sale
23
60
1
Sale
Sale
Sale
104
70
110%
37
25
Sale
113
Sale
40
65%
85%
8%
16%
15%
72%
52%
16
60
98
jl9
Sale Prices
4%
8%
Dec.
Dec.
55
Dec.
22
Dec.
96
Dec.
70
Dec.
40% Dec.
87
Dec.
2% Dec.
114% Dec.
31%
287%
5
26%
16%
11
68%
42%
83%
5%
54%
II
3
63
28%
61%
33%
85
Sale
Sale
89
Sale
Sale
Sale
Highest.
45%
50%
12%
26%
42%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Lowest.
Sale Prices.
7%
Dec.
9
Dec.
58% Dec.
23% Dec.
101
Dec.
74% Dec.
44% Dec.
88
Dec.
3% Dec.
122% Dec.
5
15
13
27
2
12
7
2
13
6
33%
30
30
90
6%
6
2
33%
22%
12%
71%
50%
1
31
9
1
30
30
88
5
60
22
27
29
15
7%
3%
78%
32%
66%
36%
3
5
23
Dec. 13
Dec. 12
Dec. 1
85
52
62%
16%
29%
47%
89
43%
Dec.
Dec.
Dec.
89
Dec.
37% Dec.
24
Dec.
64
Dec.
2% Dec.
8% Dec.
42
Dec.
.13% Dec.
53
Dec.
Dec.
90% Dec.
13% Dec.
46% Dec.
100% Dec.
66
Dec.
87% Dec.
107% Dec.
32% Dec.
30
Dec.
63% Dec.
86% Dec.
6% Dec.
13% Dec.
13
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
28
28
li
51
12,
16
2,
22
29
23;
13
2l|
29
27i
2,
48%
14%
61
96%
18
56%
Dec.
Dec.
Dec.
Dec.
Dec.
16
63
99%
19%
88%
33
70
2%
81%
105
31%
i87%
3%
7%
63%
16;
68%
13
15
41%
1
2
12
15
15
31
12
3%
11
3
70
38%
47
21
2
15
9
1
19
14
21
7
20
21
20
19
14
14
31
6
31
Dec.
Dec.
Dec.
Dec.
Dec.
2%
8%
%
77%
12%
34%
82%
58%
59
96
22%
5%
52
%
62%
98
68
94
95
136
10%
71%
71%
53
Sale
103
Sale
Sale
100
Sale
Sale
Sale
Sale
Sale
65%
Sale
47
102
68
94
101
yi39
10
71
70%
82%
40
35
31%
%
Sale
Sale
Sale
Sale
36%
53
104%
69
96
102
140
Sale
Sale
Sale
Sale
70
Sale
9%
13%
%
49
62%
100
66%
94
100
135%
9%
71
69%
81
40%
31%
82%
16
15
9
3
16
16
7
8
8
3
7
6
19
June
Aug.
Dec.
7%
60
Dec. 20
Dec. 16
Jan.
8
Dec. 15
15% Nov
85%
43%
06
86
Dec.
80
Sept.
Jan.
95
Aug. 26
Aug.
Aug.
Aug.
June
June
Aug.
Aug.
June
Oct.
28
27
Feb. 18
Jan. 10
Jan. 13
April 30
Jan. 11
10
21%
66
100%
73
99%
112
91
26
30
6
17
8
10
31
11
Feb. 21
Mar. 26
Nov. 26
Jan.
7
Jan. 20
Dec. 21
Dec. 7
Dec. 20
Dec. 21
44% May
49% May
107%
15
15
10
12
Jan.
Jan.
Feb.
Feb.
Feb.
Feb.
2
11
11
17
14
18
69% Nov.
25
Jan.
April
Oct.
April
Jan.
20
20
10
Mar.
3
Oct.
21
80
93% Nov.
10% Jan.
100
Mar.
June
Nov.
37
91
0600
Dec.
124%
95
57
8%
0%
%
Oct.
Jan.
Jan.
40
84
0%
20
Jan.
Dec.
Dec.
April
6
7
15
14
14
June
Aug.
June
June
13%
43%
Dec. 28
Dec. 13
Dec. 14
90
Jan. 11
101
Nov.
Sept.
84
Dec.
7
Aug.
Aug.
19% May
20% Jan.
6
Oct.
Oct.
Jan.
April
Jan.
26%
62%
13
16
Aug.
16
15
31
18% Mar.
25
21
41%
82% AprU
109% Aug.
63
60
60
81
Ifl
Dec.
July
July
Aug.
80%
0% May
106%
2S
Feb. a
Dec. 17
25% May
39%
39% Aug.
77
54
21%
June
Dec.
14
15
88
16% Dec.
29% Dec.
62% Jan.
89
Dec.
43% Dec.
32% May
67% Dec.
12% Jan.
62% Feb.
58% Dec.
59% Jan.
Aug.
June
Aug.
Aug.
Aug.
June
June
20
28
Nov. 22
50%
Mar.
15%
12%
13%
April 10
74
23
69
7
Dec. 13
Dec. 21
Dec. 29
33%
22%
19%
05
Sale
Sale
9%
Dec.
1
13% Dec.
30 15% Dec.
% Dec.
59% Dec.
70% Dec.
23 107
Dec.
191 70% Dec.
Dec.
95%
ll
8 100
Dec.
11143% Dec.
30l 11% Dec.
Dec.
30, 75
31 73% Dec.
85
Dec.
1
Dec.
29 42
138% Dec.
Dec.
30 86
Nov. 28
Oct.
25
84
1
3
68
76%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Mar.
Dec. 29
67%
33%
103
77
78% 76%
11
Dec. 22
Mar.
13% June
112
Dec. 16
Jan.
13% Dec.
10% Oct.
110
Sale
31%
Nov. 4
Nov. 26
70%
Dec.
30
49
77
87
Sale
Sale
85
80
102
»
28% June
13% Dec.
84
Sale
Oct.
Feb.
July
Sale
18
3
21
87
o635
6%
Dec. 30
Dec. 28
Aug. 25
36% June
79% April
53
23%
Mar. 10 36% Dec. 12
Aug. 6 44
Jan. 20
June 10 85
Dec. 13
19% Mar.
19
31
3
20
Aug. 22
July 28
Jan.
a
Jan.
4
Aug. 25
Jan.
4
Dec. 22
Dec. 29
24
24
23
22
22
52
1
Aug. 24
22% Aug.
57% Aug.
2
17
6
714 Dec. 12
Dec. 28
58% Dec. 30
9
Nov. 12 10% April
63
30
Sale Prices.
Jan.
8 101
Jan. 12 76%
Feb. 14 46%
Mar. 9_ 88
Aug. 24
5%
Jan.
8 122%
Jan.
4 115
Dec. 30 33%
Dec. 30 90
14%
10% June
25
8
10
15
Dec. 1.')
Dec. 13
Dec. 27
Jan.
20,
84
Sale
Sale
63
101
Sale
29
8%
1921.
Highest.
Sale Prices
3
Aug. 20
55
22
88
30!
30:
Dec. 13
Dec. 7
Dec. 14
Dec.
Dec.
Dec.
Dec.
Dec.
27
Dec.
67% Dec.
4% Dec.
17% Dec.
58% Dec.
27
Dec.
64% Dec.
1% Dec.
94% Dec.
16% Dec.
40% Dec.
100% Dec.
73
Dec.
99% Dec.
112
Dec.
38% Dec.
30
Dec.
69% Dec.
89% Dec.
8% Dec.
17
Dec.
16
Dec.
%
12
68%
88
81
37 >^ Sale
72
Sale
84
Sale
75
Sale
91
3
Sale
118
Sale
103
Sale
Sale
Sale
Sale
Sale
Sale
85
Sale
Sale
Sale
5
71
Sale
Sale
Sale
35
Lowest.
Dec.
Dec. 17 84
Dec.
o635 Dec. 3 a596
635
120
124% Dec.
124% Dec. 17 124%
124
16% Dec.
19% Dec. 8 16
16% Sale
2% Dec. 28 3 Dec. 3 2%
2% 4
19
22
19
Dec. 13 22
Dec. 2 15%
76% Dec. 8 81 Dec. 14 52
J78% Sale
105
105% 104% Dec. 5 106% Dec. 14 87
22
22
Dec. 29| 22
Dec. 29 22
5
68
Dec.
79% Dec. 21 44%
i78% Sale
97
Dec. 28 74%
03% 96% 84% Dec.
7
7
Dec.
13% Dec. 13 5%
. ?^
39
Sale
29% Dec.
43% Dec. 14 21
80
81
Dec. 12 75
81% 70 Dec.
9%
25,750,
48%
91
48
81,9151
7,400,
11%
70
Sale
Sale
Sale
48
104
Sale
87H Sale
107 J^ Sale
32^ Sale
30
50
Sale
64
Sale
88
TVs Sale
Sale
16
14
Sale
84
74
K
22
57
46
99
66
117
17^
5%
65
49
Sale
i
H 31%
Sale
Sale
Sale
80
20 }i Sale
27)^ Sale
2,423
228,433
1.600
27,400]
Ask Bid.
Sale
31%
10
40.422
4,030
388.100
M
4H
8,050'
1,700|
8,700
8,355
731,900
13,115
1,600
1,627.210
94
74
40
80
342,200
788
200
55,250
Dec. 31.
1.
54%
21% 23%
88
H
1,000
200
4,900
3,100
4K
M
1
Dec.
Ask. Bid.
Sale
54
34
40
i54i^
Sale
51,107H
5.665 71
73
94,920
175,340 78 J^ Sale
344,900 20
Sale
Sale
87,400 63
2,700 06
100
7,250
1,220,575 i65i^ Sale
23,800 i09
102
1.452,600 20 J^ Sale
400
57
2,903,400 75 J^ Sale
10,620 83
Sale
660,320 23'A Sale
453,285 65 Ji Sale
534,600 30
Sale
3,084 00
09
300
RANGE FOR YEAR
Price about
Jan. 3
23,800
820
2.400
1,400
41,900
Bush Term. Bldgs. pf.- ioo
Butte
In
12 Months
December
1920.
Shares
[Vol. 114.
PRICES IN DECEMBER.
I
STOCK EXCH'QE
N Y
.
97
27
20
2
17
13
Dec. 3
May 5
May 5
5% Jan.
59^
78%
117%
70%
95%
100
Dec.
Dec.
May
143% Dec.
16% Jan.
7
8
4
3
11
Dec.
Dec.
Dec.
Feb.
Jan.
Dec.
20
16
34% Nov.
16% Mar.
20% Dec.
25
24
16% Jan.
50% Dec.
8
75
73%
85
91%
44%
86
6
19
11
14
I
Granby Cons
S A P. 100
Gray & Davis, Inc.no par
Greene Cananea Copp. 100
Guantanamo Sugar.no par
.
Gulf States Steel
100
let preferred
100
Habirsnaw El Cab.. no par
Bartman Corporation. 100
Haskell & Barker C.no par
Heline(G W)..
100
Hendee Manufacturing 100
Homestake Mining
100
Houston Oil of Texas.. 100
tr ctfs
Hupp Motor Car Corp.. 10
Hydraulic Steel
no par
Indiuhoma Refining
Indian Refining
inspiration Cons
Int Agrlc Corp v
Preferred v t c
Cop
6
10
20
100
100
Interiiat'l Cement.. no par
Internat Harves, new. .100
Preferred, new
100
Internat Merc Marine. 100
Preferred
..100
t
c
8,000
7,700
7,200
11,700
13,600
200
33,200
500
32,700
50
5,600
2.100
66,400
30,500
1,216
34,300
7,300
53,300
3,100
8.000
4,000
36,000
665
39,500
139,700
40,700
29,700
48,000
42,300
124,050
300
41,500
7,100
258,435
50
38,600
20,000
553,080;
16>4
20
20
Sale
12
13
28 >i Sale
29
9%
6%
24
47%
30
Sale
26
7%
Sale
28
12%
27%
0%
46%
77%
1-
68
56
71
Sale
15
Sale
61
Sale
Sale
21
Sale
16
Sale
Sale
Sale
40>4
67 Ji
nVi
282,100
6,041
226,091
34,300
19
653,000'
31
6^
13>^
40,493 13
56,300 52 >^
15,744
508.228 03%
9,915 103
226,725 12%
550,900 62
Sale
Sale
Sale
Sale
79
82
80
Sale
15%
55
77%
11
6%
4%
9%
37%
7%
38
27%
78%
101%
12%
57%
Sale
Sale
Sale
Sale
7%
Sale
10
Sale
0%
40
Sale
Sale
82
>70
17%
;54
77%
11%
6
3%
7
40%
7%
34%
y27
i83
103
Sale
Sale
14%
65%
25%
Dec.
Sale
0% Dec.
Sale
25% Dec.
Sale
6% Dec.
Sale
45% Dec.
00
Dec.
95
Sale
% Dec.
Dec.
80
86
Sale
i78% Dec.
al70 Dec.
14% Dec.
Sale
i53% Dec.
56
Dec.
73
Sale
Sale
10% Dec.
Dec.
6
Sale
Sale
3% Dec.
7% 6% Dec.
Sale
37% Dec.
7% Dec.
9
Dec.
31
Sale
Sale i26% Dec.
78
Dec.
Sale
104% 102% Dec.
Sale
12% Dec.
Sale
57% Dec.
20
22
li
6
27
27
10
3
5
28
30
13%
29%
9%
50%
00
1%
86
82
8 al70
29 19
20
56
23
83%
12%
7%
4%
9%
42%
9%
24
23
1
38%
28
85%
10 105
1
1
16%
67%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
10
15
6
9%
5%
Jan.
Dec.
June
25
87% May
%
Nov.
Mar.
50% June
69
5
8 al70 Dec.
17 13
June
15 49!^ Mar.
13 40% Aug.
6
7
3
8
16
6
2
10
5
28
6
6
10% June
6
2
6%
29%
6
31
21
67%
99%
7%
36
Dec.
15
2
00
Dec. 10
13%
Jan.
7
86
Dec.
6
82
Nov. 28
al70
25%
61
86
Dec.
8
April 25
May 13
May 6
16% May 2
20% Jan. 8
June
7% Jan. 8
Dec.
15% Jan. 13
Mar.
42% Dec. 24
Aug.
13% Jan. 11
Jan.
7
Dec.
57
Nov. 25
June 291 29
10
Feb.
22ll00%
Aug.
Jan. 20
June 201110
Aug. 24 17% Jan. 11
Aug. 25l 67% Dec. 6
STOCKS-STOCK EXCHANGE KECORD
Jan., 1922.]
STOCK EXCH'QE
V
Par
Motor Truck
no par
100
preferred
100
2d preferred
International Nickel. -.25
100
Preferred
100
International Paper
100
Preferred
Preferred stamped. .100
100
International Salt
50
Invincible Oil Corp
Corp.no
par
Iron Products
Transp
10
Island on &
Int
l8t
...100
Jewel Tea, Inc
100
100
Preferred
Xonee Bros Tea Inc
Kansas & Gulf
liayser (Julius) & Co. .100
Kelly-Sprlngfleld Ttre.-2
Preferred 6%
Preferred 8%
Kelsey Wheel. Inc
Preferred
100
100
100
100
Kennecott Copper, .no par
Rubb.
. 10
Keystone Tire &
100
Kre8ge(SS)Co
...100
Preferred100
Kress (S H) & Co
100
Lackawanna Steel
Laclede Gaa (St Louis). 100
Lee Rubber & Tire, .no par
Liggett & Myers
Series B
Preferred
Tob.-lOO
100
100
Inc. 100
Lima Locom Wks,
PRICES IN DECEMBER.
SALES.
STOCKS
...100
Loews Incorporated.no par
Loft Incorporated-. no par
Loose-Wiles Bis tr ctfs.lOO
100
Ist preferred
100
2nd preferred
100
Lorlllard (P)
100
Preferred
Preferred
In
December]
Shares.
12.200
6,300
900
82,400
1,600
70,000
100
4.800
185,400
1,440
92,000
9.025
1,100
29,300
73,400
100
130,700
100
900
600
Mackay Companlee-..100
100
1.200
MallInsonCHR)<kCo no par
300
300
100
100
Manhattan Beach
100
Manatl Sugar
25
Manhattan ShJrt
Preferred -..
100
no par
Marland OU
Marlln-Rockw v t c.no par
Martin Parry Corp .no par
Mathleson Alkali Wks.. 50
Maxwell Motor tr ctf..lOO
Price about
Jan. 3
1921.
1921.
Shares.
Preferred
National Acme
National Biscuit
50
100
Preferrerl
100
Natl Cloak &. Suit
100
Preferrerl
100
Cond't
n«
par
Nat
A Cable
Nat P'.riamel A Stamp. 100
Preferrerl
100
National Lead
Preferred
Nevada Consol Copper
N
Hcotla
116
12
20
21
52
11
200
O
Or
Ot
Inc
it
100
100
7,600
15,800
I
30,.=13
.....no
pai
1.200
Mall
1.700
15 ,788
2.100
1.650
22 ,400
I'.K
!
'.
:
Tr
v
(
Pi
PftrUti
Pnnrwy
I'onn
<V
<
H4-ftli
<
,
V
.-it
t,
I
prnf
f"
.
PlilU.I,
.
1
'
ToXmixn
X
I'l'
ff ninrrwi
Mot
(',
8M
75
40H
74
85
60
Sale
H
Sale Prices.
5
3034 Dec.
74
Dec.
60
Dec.
133^ Dec.
70
Dec.
563^ Dec.
101
Dec.
73 J^ Dec.
7
19
5
13
13
15
3
3
Sale
Sale
80
90
65
H
59
68
2H
34
25
30
22
3
29
22
23
1
2
2
1
7
19
2
5
29
29
22
27J^ Dec.
17^ Dec.
177
Dec.
105
Dec.
94
Dec.
48 J^ Dec.
SlVs Dec.
30
Dec.
164
Dec.
164
Dec.
110
Dec.
102
Dec.
1003i Dec.
1434 Dec.
1014 Dec.
41M Dec.
30H
36M
27
UH Aug.
Dec.
60
38H
92
67
45
5K
2234
2
4
8J4
14^4
4K
7
28
29
17
27
68
32J4
70
70 Ji
35
75
16
30
7 130
6
6
16
17
.6
97J^
70
32
40
1734
138>i
137
97J4
64
87
10
16
7H
30
3
15
7
22
22
7
K
30
93^
94 J4
5 136
2 100
23 59>4
151 55
21"
1
17I.2<J0
86.000
8
Dec. 28
5H
Sale
Dec. 31
734 Dec. 28
93K
13
H
31^
63^
95
03
19>^ Sale
21
27
Sale
Bale
25 J^
15J^
24
59
09
14J4
23 }4
I2ya
H
K
121
ioe"
26
"z'H
60
88
Safe""' 110
Bale
25
64
95
69 Ji Sale
104
Sale
10
80
Bale
21>i Bale
42
60
I--
41H
90
K
87
Sale
80
105
105 >i
14^^ Sale
ISH
80
60
6034 58
57H
33
Sale
.30 ;4 Sale
30!,^
5.)
r,r,^i
53
563^ 53
y.V'-j .'^iii.10
13
42'-, .Siilf!
45
>44
42^
81
104
Sale
109
Sale
30
40Jii .Sale
10^
't7
10
7
50
48
J
32
.'i
,00
irt
44
38 J4
3
,0
.Suin
4
000
2>iil Hule
i!M
1
1
.!
1
)
1
1
.'HID
I
12.1.'.')
.'.n
I.t.sori
'ii
'
7
10
-
.'i
126
88
13
'44"
,
.'<
111
TOO!
I
14
'is"
Hain
Hale
1
2.
4 34
SO
27
H'.
<H
'
'.'111
I
;io
177. .00
1
IIH Aug.
HaIn
Hale
ir
.'{.400
1
'10
r.int
,
,
'
•
,
4
14
8;j
10 i
.
h
UO
14
t'.OO
Hall)
II
125
05
Halo
117
HI)
'
I
.i'l'i
IHAdO
7.1
i'l
.4.:
i
ai^.oi.j. OS
126'.;
Ill l.i
t
lUf.
K
II
,
.Siili,
/4 7
.
.Sill,,
.
I»i-,-.
H'*
lilt'.
.Siil.1
;.'.!)
I) or.
Hitlii
;45
Div.
52'-,
n
12
HO
2 14
n4
HaIn
HN
July
22
June
43
Aug.
923i Oct.
1
2
7
9
5
31
3
6
Gj
13
I)IW.
71
I )<•<•.
I
MS
7-!
I)i-r.
^g.^i
Sept.
Oct.
Sept.
26
89
Aug.
June
67 Ji
.Mar. 31
'4
Auk.
Ik
l).-c.
20
O'ii
'ii Nov.
Miir.
Niiv.
33
•M-.
12
10
(*r.
II
K
I
24
Nov.
OC.
<w.
IH\
H
20
27
H
ik;.
.3
1)0
6
8
Jan. 26
Nov. 18
Nov. 18
Dec. 27
May
Dec.
a
7
Nov. 29
Dec. 30
Jan.
May
11
17
Dec. 7
Dec. 22
Dec. 22
Nov. 28
Dec. 16
Dec. 17
Mar. 28
Jan. 10
Jan. 3]
April 28
Alar. 11
Feb. 2?
Dec. 2
Dec. 23
Dec. 15
June
Dec.
1
8
Jan.
June
11
2
Jan. 13
Jan. 12
June
2
7
9
Nliiy
Dim-.
Nov. 28
10
Jan.
Jim.
Jan.
OH
l)l-C
Auk.
17 1* Jiin
Mur.
50
5H
Auk.
Auk.
Auk.
Auk.
4
1)0
<
a
11
16
11
8
20
25
Doc. 10
Nov. 26
7il»i.
Fob.
17
I'VI..
71*^ Jan. 13
13 U Doc.
7H>4 Doc. 13
April 38
114
Auk. 1
'>•,
Juno
17
.3"
Jan.
.34
4
OH
1»'^ .Iiino
20
J
U
HTH
lyr.
31
fl7
;.34'»
•IT.
lU
lA
l)fV..
Ifijl
or.
7
May
June
54 9fi
lOli Juii
Jnii.
.3
Dec. 12
Jan.
Miiv
H5
)!•<•.
Jllll.
1.3
<M'.
'00.
«
4
7
.'»
Nov. 19
Feb. 21
I4H
Nov.
20
W..
tv.
If.
Dec. 27
30?i Aorll 30
Di-c.
3934
I
9
Nov. 9
40
Dec. 6
_
4134 Nov. 21
Doc. 21
39
Mar. 20
12H Jan. 8
IIH Doc. 30
4H
Jan. 10
AiiK.
87
70 « .loiiii
19
21
8
Dec.
Dec. 13
May 4
15»8 Doc. 12
89
Feb. 10
39
May 10
67>4 May 18
OC. 2I
tw. 20
oc.
n
Jan.
87
»)C.
00, 31
J
28
H
3
Jan.
June 20 108
4
():><
I
Jiilv
Aug. 17
47
20 fi Fob.
Jan.
44
13
Dec.
32
Aut;.
iJiw.
Dec.
%
6
15
'i
44^
May
I2t<i D<«c.
.31
Aug.
Auk.
I'l
7.'.
July
Dec.
Jan.
8
14
I.."
r,:,
Oct.
Jan.
Juno
i-r
9.3
Mar.
Aug.
L»«c.
17Ji
10.4
102
105
15
12
i-i-
Dw.
Jan.
10
5
I.I',
;ii»f
04 «k
34
i
3
3
31
31
14
13
7.H
80
"gi'j
16
30
l)l<C.
'.J
June
Mar.
Aug.
June
June
8
6534
05
84 >4
70
15?i
19
I)iw-.
70
Di*;.
71
1.3
J
76
38
4
17
Nov. 12
Nov. 14
Mar. 23
Jan. 20
934 Jan. 13
6
Jan. 20
3
Mar. 23
5
Jan. 29
45 1< Dec. 17
15:i-8 Dec. 28
114
Dec. 19
109
Dec. 30
Jan. 13
94
Jan. 11
28
Dec. 16
16H Nov. 21
30K De«. 3
64-'8 Dec. 31
101
Dec. 31
25
May 2
28H Jan. 11
30
Jan.
4
12SH Dec. 7
120
Jan. 20
35Ji Jan. 18
70 3i May 16
Feb. 11
65
Feb. 14
05
Mar.
40
(M-.
'*
7H
28
ec.
6
1
oc.
21
ec.
oc.
<«.
oc. 30
oc. 10
oc. 10
(«C. 14
««!.
6.S
4I-, DiT.
I)iy\
5H
5
17
Dec. 5
Dec.
Dec. 20
Dec. 6
lie.
1.3
45
27»i
50 'i
5H
57'^
.ilii
01
U
I)<y.
6.3
-1 1
'i
3
XT.
J25'i
>
H
7
•1%
15'^
.SiiIh
HaIn
Hnl«
Hill'
21)
.Slilii
Hal.i
4
Di-*-.
i Huln
/I'
1
21)
H
Slill,
ll'i
30
6.1
.Sill,.
4 1'«
29
).•(•.
au
2H
14 'i
.31
I ).-<•.
.•^illo
.39 'i
3»
46
1
'j
H
4H
Huln
41 .I0<)
;iH.200
II
Dec.
Dec. 30
.^iila
42
Hllln
70
!)<•(-.
I
Hill.-
'.II
55
I)lT.
l)iw.
I)<w.
50
*.--
,
3.3
16
I
^
t
no
.30
22
n
Dex:.
15''^ De<!.
I
21
* i
60
.l'..l».!l)
•
7H
1
3H
12
5K
June
Aug.
June
June
May
Dec. 28 100
2.3
I)<-c.
46
Kull;
87
2
9 108
D.-c.
0;*' D<-r.
8
DtM-.
Sale
51
2H
40
iH'l.'.ltH
t
t
4
HaIn
H
V)
4
46
Dec.
Die.
Dec.
Dec.
Dm-.
2 34 Dec.
45 M Dec.
15 Vs Dec.
114
Dec.
109
Dec.
122
Dec.
87 Vs Dec.
28
Dec.
15 34 Dec.
30 K Dec.
64 Vs Dec.
xiO 1 Dec.
15 34 Dec.
23 34 Dec.
27' 13
Dec.
128 34 Dec.
Dep.
29 115
Dec.
29 28
Dec.
21 70
Dec.
29
29 44 H Dec.
95
Dec.
6
'i n.-c.
23
Kal««
114
Bait-
•^'i
::!! HalV
100
8.4
86
I
20ri
12',
14;^ Hale
120
16
Bale
'2.3'
22
114
Hale
.M.I.'.O;
:.'
Sale
21
.i'.iO
.'
.'I
HOO
.
H
Safe"'
Sale
700
I
0.200
.
Sale
Sale
Sale
Sale
14
'.OS
2.;joo
io.;)oo
1
15^
100
200
3«
Sale
2 100
r,].t:,(>
I
168H
89
103<4
112
234 Dec.
4514 Dec.
13^ Sale
11>4 Dec.
89
Dec.
Sale
108>i Sale
110
10634 Dec.
106H 108
Sale
ill3J^Sale 110?^ Dec.
83
88
86K Dec.
2534^ Dec.
Sale 02734 Sale
;13
Sale
Dec.
J 13 Ji Sale
24 34 Dec.
Sale
275^ Sale
Sale
;64 % Sale
;58!4 Dec.
>101 Sale
100
i9834 Dec.
Sale
1334 Sale
12^ Dec.
Sale
205^ .Sale
19^ Dec.
lOJ^ Sale
13
103^ Dec.
124^ 1203i Sale 123 Dec.
114
117
Sale
11334 Dec.
26
24
27
28
Dec.
70
64
72
Sale
Dec.
Sale
1
Sale
1
Dec.
34 Vh Dec.
42'A 36 Ji Sale
88
95
Dec.
923i 05
2
89 Ml Feb. 14
36 Ji Dec. 12
lOO^i Nov. 22
30-4 Nov. 12
1934 Jan. 14
22
Dec. 30
24
Nov. 26
Oct.
Oct.
Sept.
iji
3
2
May
May
May
Sept. 23
3-2
23i Jan.
.10
,000
3.1.
65 ^^ Sale
18
67
June
Nov.
12H Aug.
H
H
42
May 6
76
Jan. 18
64 >4 April 20
H
18
100
5
13
Sale Priest
24 17
30 85
Aug. 24 73 Ji
Sept. 15 103
Aug. 25 75J4
June 10 60
Aug. 5 26
Sept. 9 40
Sept. 26
iH
Jan.
6 1234
Jan.
4 46Ji
Jan.
3 38j|
Oct.
6
9
Mar. 19 85
Aug. 24 54 J^
May 31 80
June 7 94
Mar. 11 69
Mar. 11 94
Mar. 11 27J4
Jan.
3 17^
Jan. 10 177
June 17 10534
Sept. 16 94
June 23 5834
Jan.
3 5734
Jan. 14 30
Jan. 22 164
April 27 164
Jan.
3 no
Aug. 10 102
Aug. 25 1003^
June 7 2134
Aug. 25 12Ji
Aug. 25 42
Jan. 10 98
June 23 100
Feb. 3 164J4
Jan.
5 Ill
Jan.
3 72
Jime 7 62
10
Jan.
4634 Jan.
Dec.
Dec.
Dec.
1921.
Highest.
Sale Prices.
2534 Oct. 14
6334 Oct. 17
54
Oct. 11
2
12
2834 Dec. 6
QU Dec. 14i
22
Dec. 30
2334 Dec. 7
Dec.
Dec.
1734 Dec.
ISyi Dec.
6
9
21J^ Sale
22
Sale
Dec.
Dec.
Dec.
Dec.
9
15J4 Dec.
62
Dec.
i^ Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
24
5
23
9
1214 Dec.
44^ Dec.
38^ Dec.
834 Dec.
85
Dec.
44?^ Dec.
71
Dec.
9214 Dec.
6434 Dec.
1513^ Dec. 9 155
108
Dec. 28 111
71
Dec. 29 72
57
Dec. 27 62
Z2% Sale
26
28
32J< 33H ZZVs Sale
1003^ 1103^
102}^ 115
26 K Sale
2&14 Sale
19
Dec.
42
Dec.
32 j^ Dec.
634 Dec.
85
Dec.
403^ Dec.
71
Dec.
89
Dec.
63
Dec.
12H 15H UJ4
62
11
1534 Dec. 27
31
Dec. 14
3
Dec. 3
243^ Dec.
9^ Dec.
;171 Dec.
103
Dec.
90
Dec.
41J^ Dec.
475^ Dec.
27?^ Dec.
1503^ Dec.
158M Dec.
108
Dec,
81
Dec.
95
Dec.
13
Dec.
9H Dec.
35
Dec.
K
15J^
113^ Dec.
25
Dec.
2H Dec.
10^
80
90
43?^ Sale
72
77
92
96
56
63
89
94
85
14H 18H
20
Sale
Sale
Sale
25
265/^ Sale
173/g Sale
QVs
173 34 Sale il72 Sale
Sale
105
65
90
90
ioJi 47
41J^ Sale
46
48
46H 46
28
Sale
28M 29
151
Sale
158
165
145
155
155
165
107
109':^ 107J^ 109
82
74
Sale
97
100
91
94
105
Sale
13J^ Sale
14K
10
lOM 9i4 Sale
36
39
35M 37
96
99
96
97
100
115
99
no
147
152
il50KSale
110
102
112
Sale
73
75
89 H 71
62 14 64 }i 57
60
fio
100
no par
no par
lOO
Sale
5^
n.'.KKt
A f ;«ikri |(K)
l,.l,u Co (I'ltU) W)
ir» Corp no par
I
f't'
140
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
134 Dec.
l'ofii)U'<i (iii'f I,
Pli'
Sale
l.'J.'.t.'.O
2.5(J0
no par
100
no p<ir
i'.)i.K<'A<ii
i.f
Sale
Sale
9.1IH0 100
7.100
...(no par)
TmI
100
90
2H
14 ,550
95 ,035
137 ,220
2 ,436
200
6.100
50.200
11,600
2,100
3.600
riri..
Oil
Sale
Sale
13
j
;'
18
H
6
119 ,800
35 ,600
r,.'.H)i)
C.i/
Sale
Sale
68
236 ,400
26 ,150
27.700
100
IW)
I'u
85
40
14K
Sale
UK
12M
,900
19 ,550
91 ,150
2 ,055
9,445 ,600
5 ,300
198 ,315
1,996 ,530
636 ,560
20 ,300
4 ,520
9.27.0
Ov'
p.l
78
12^
2514 Sale a29
Sale
2Vs Sale
2K Sale
11?^ IIM 11
45
44
39
40
Sale
33
36^ Sale
1
43,300
5,200
13,000
4.400
100
100
Ol
71
70
72
Prices.
Lowest.
45
8 ,400
93..'J00
'lliihiK-lOO
Sale
Sale
Ask.
Sale
26
72
Sale
Sale
57Ji
11 14
Sale
60
Sale
Sale
5034
101
101
Highest.
200
2,.'J00
Nunnally Co (The). no par
Ohio Ho<ly A Blow..n« par
Ohio Ku«:l Hupply
26
•f of Amer.6
Ok'
M
8
2 ,100
221.600
48,210
A C.IOO
Hte»>l
Ask. Bid.
Sale
26
28^
Sale
72
73
61
60
57
121^ Sale
12
Sale
70
65
Sale
53
52K
101
95
90
72 Jl Sale
70 J^
53
200
350
956
800
545
830
600
600
900
100
800
30.7(JO
,3.200
KljcfiH,
Nova
80
68
42
97^
51 300
41 500
5
60
Pri-.ffSTtyil
Bid.
RA NGE FOR YEAR
Lowest.
Dec. 31.
1.
100
63,750
North Ariicrlcan (n«w)..50
Sale
700
285
4,
3,
8.800
1.4 20
Freferrwl
100
Y Hhlpbulldlnjf.. no par
Sale
Saie
Saie
33.200
2.200
861,470 15
Sale
148.110 llj^ Sale
26,200 31
Sale
1,000 93^ 99
300 99
105
75.475 IZSJi Sale
4,105 97
103
5,928 5914 Sale
6.015
100
100
New York Air Brake. .100
New York Dock
100
H
8^
9,8471
8
221.300
163,050
5,900
Montg Ward <k
Mulllns Body
14
29,000
1,900
500
285,546 63
19,200 40
159,900
18,650 139
3,928 120
900
Miami Copper
Middle States Oil
Mldvale Steel <k Ord
Montana Power
100
100
Co..no par
no par
4^
738.220'
11,300
580
533,800
500
Preferred
Sale
Sale
Sale
Sale
14
34
200
663.900
400
3.100
2d preferrea tr ctf . . - 100
Certificates of deposit
do stamped assented
Maxwell Mot
V Cl AlOO
Class B
no par
May Dept Stores
100
Preferred
100
Mexican Petroleum
100
Preferred
100
50
58
22^
1.434 600
4 ,250
15 ,2251
25 ,500
18.000
stamped assented
6
10
72
Dec.
48
3.875i
ctf..lOO
W
Sale
170,300
Certificates of deposit
do
34
70
75
46
201.8251
42.5021
97,500;
100
11,800
23.200
stamped assented..
Ist preferred tr
.
15,340;
1,328,700:
Certificates of depnaslt..
do
Ask
Bid.
114.060
25.640
11.200
530.370
6.455
469.270
1.600
30,017
800
1,058,600
7,600
300
600
Preferred
12 Months
2
123,900
154,100
9,600
300
300
38,900
3.000
19,300
2,800
400
700
22,200
400
37.700
12,100
3.400
31
31
A UK.
35
Jllll.
17
DiHl.
27
Is Jllll.
11
20
Mar. 24
lO.". 'i,
Junn 21
Auk. 30
.mi
Aiirll
Uol.
»
Doc. 31
DO'-, Dim;.
Di-c.
.31
10
•May
3
Mar.
311
—
3
SALES.
STOCKS
STOCK EXCH'QE
Par
25
Pierce Oil Corp.
100
Preferred
Pittsburgh Coal (of Pa) 100
100
Preferred
Pittsburgh Steel pref.-lOO
10
Pond Creek Coal
100
Pressed Steel Car
100
Preferred .-.
Producers & Ref Corp. -50
-50
Preferred
Pub Serv Corp of N J- . 100
100
Pullman Company
50
Punta Alegre Sugar
25
Pure OH (The)-n
Railway Steel Spring- -100
100
Preferred
Rand Mines, Ltd. .no par
10
Ray Consol Copper
Rels (Robt) <fe Co. --no par
100
1st preferred
Remington Typew v t c 100
In
12 Months
December
1920.
Shares.
148,300
60,500
43,085
1,300
SOO
6,000
9,400
2,000
91.600
600
2.300
40,.550
42,000
126,000
16,300
400
1,800
36,800
200
400
10,200
500
100
400
no par
Republic Iron & Steel. 100
100
Preferred
Republic Motor Trk no par
41,979
79.700
2,400
20.200
127,850
2,600
1.900
4.300
9.300
245.000
5.700
51,700
15,100
14,600
193,800
3,600
900
6,460
750
750
100
96,700
90,000
15.850
5.550
1.190
8.100
22.100
466,060
500
32.700
30.800
3.300
100
4.000
36,900
328,600
225,600
107,500
80
2,945
61,600
1.650
215,500
3,200
400
100
5,500
49,900
1,400
2,950
5,350
200
4,200
8,100
1,600
21,800
142,486
4.800
1.700
800
30,100
48,500
200
36,255
147,800
5,400
10,500
2,000
244,700
11,900
87,900
11.400
77,200
400
13,250
11.710
2d preferred
Replogle Steel
Royal Dutch Co N Y sh's.
10
St Joseph Lead
Banta Cecilia 8ugar.no par
100
Savage Arms Corp
r^o par
Saxon Motor Car
Bears Roebuck
Preferred
Co
100
100
Beneca Copper Corp no par
Bhattuck Arizona Copper 10
Bhell Transport <fe Trad. £2
BlnclalrConsOllCorp no par
Bloss-Sheffleld St'l & 1. 100
100
Preferred
So Porto Rico Sugar.. 100
- 100
Preferred
100
Standard Milling
100
Preferred
25
Calif...
Standard Oil of
25
Standard Oil of N J
100
Preferred
pf . 100
Steel ife Tube of
Stem Bros pref (7%).. 100
Stewart Warn Corp.no par
Stromberg Carburet no par
Studebaker Corp (The) 100
100
Preferred
Submar Boat Corp.. no par
no par
Superior OH
.100
Superior SteeL
100
1st preferred
par
A
no
&
F
cl
P
Temtor C
Tenn Cop & Chem no par
Texas Company (The).. 25
10
Texas Gulf Sulphur
Tex Pacific Coal & Oil.. 10
Texas Pac Land Trust. 100
100
Tidewater Oil
Tobacco Prod Corp.. 100
100
Preferred
Transcon Oil ctfs.. no par
Transue & Wms St'l no par
Underwood Typewriter JOO
loO
Preferred
Union Bag & Paper new 100
no par
Union Oil
100
Union Tank Car
100
Preferred
United Alloy Steel.. no par
United Cigar Stores... 100
100
Preferred
.100
United Drug..
60
Ist preferred
100
United Fruit.
United Retail Stores no par
U 8 Cast Iron Pipe & F 100
100
Preferred
100
U 8 Express
100
U 8 Food Products
100
U 8 Indus Alcohol
100
Preferred
U 8 Realty & Improvt. 100
100
U 8 Rubber
100
Ist preferred
<k
Am
8 Smelt Refg
& Mk..50
Preferred
United States Steel
Preferred
60
100
100
Utah Copper
Utah Securities t t c.lOO
n« par
Vanadium Corp
Van Raalte, Ist pref. ..100
10
Va-Car»llna Chemical. 100
Preferred
100
Va Iron Coal & Coke.. 100
VIvaudou (V), Inc.no par
Vulcan Detinnin^
100
Weber & Hellbroner no par
Weils. Fargo Express.. 100
Western Union Teleg..l00
Westinghotise Air Brake 60
West'gh E & Mfg assent 60
iBt preferred
60
Weyman Bruton,pfd..lOO
White Motor...
60
White OH Corp
no par
Wick wire-Spencer Steel.. 5
Willys-Overland
25
New
preferred
100
Wilson & Co no V t c no par
Preferred
100
Woolworth (F W)
100
Preferred
100
Worth't'n P A
t c. 100
Preferred A v t c
100
Preferred B v t c
100
Wright Aeronautic.no par
M
•
.
1,600
14.800'
100
2,100
.->.200
6,100
900
32,400
300
100
13,800
34,550
.39,600
78,250
8,910
10.100
3.800
7,000
100
20,700
600
900
3,800
Jan.
1921.
Dec.
Ask
Shares.
Bid.
703.908] 10
H
131,000 75
221,335 68 Ji
13,453 82
5,800
48,200 131^
124,710 81 5i
9,000
106,000
1,000
16,375
415,905 Ib'a'
350,660 i47
843,800 35
90.450 86
5.910
16,300 205^
288.830 liy%
2.400
1,970
93,900 27%
2,500
700
131,379 35
1,145,000 61
21,600 86
128,000 195^
1,381,320| 66
29,5031
12 >g
39,880
20,450
138,150
11^
4
214
H
1,420,4591 96
14,500i 100
466,700 17
45,000 .iVs
Sale
Sale
Sale
84
87
Sale
Sale
Sale
Sale
Sale
Sale
21H
Sale
10,600
17,300
220,250
2,611,110
251,800
1,495,175
24^
Sale
Sale
87
Sale
Sale
Sale
6
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
H
Sale
70
Sale
Sale
15
Sale
Sale
Sale
35
Sale
Sale
Sale
Sale
Sale
22
Sale
10
96
7»A Sale
43 }4 Sale
K
Sale
150
105
Sale
44M
Sale
Sale
Sale
Sale
7
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
10
Sale
Sale
Sale
Sale
Sale
29
M
39
67
108
33
38 3^
,
Sale
6
46 T^ Sale
13^^ Sale
1
H
914
2%
Sale
11
25
5714 Sale
88
Sale
22J^ Sale
Sale
ZP,^4 Sale
Sale
23
Sale
38
Sale
74
Sale
37
7
M
85
104 J^ 110
86
81
75
885-i Sale
17854 Sale
?i Sale
1 1 1
75K 80^
3H
7H
40
M
Sale
8
Sale
Sale
Sale
Sale
400
10
jiQH
41
J27
90
l\}4 Sale
Sale
34
323^ 35
127
130
107
116
103
\15}4 104
113M
;70lA
71
72^4 Sale
Sale
19 K Sale
18K
Sale
100
96
96
1033^ Sale 103 3^ Sale
Sale
Sale
25
25
150
130
175
100
Sale
105
104 H
Sale
72
69 3^ Sale
4414 45
443^ 45
1223^ Rale 1233^2 Sale
Sale
525^ Sale i52
17
18Vs
173^ Sale
Sale
61
Sale
i56
7
63^
Sale
Sale
10
Sale
Sale
40
36
92
86
90
80
Sale
57
613 Sale
543^ Sale
49?^ Sale
97 Vr Sale 1003^ 101
Sale
36
34?^ Sale
435< 45%
423^ Sale
Sale
S414 Sale
83
112^ Sale 115 Sale
M
UK
593i2 Sale
je3%
103^ Sale
31 Vs Sale
31^
Sale
73^ Sale
11
Sale
Sale
Sale
95
87
Sale
28
703^ Sale
85 34 87
634 Sale
%
Dec
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4234 Dec.
81
Dec.
Dec.
68
8
Dec.
4754 Dec. 15
85
Dec. 17
69^ Dec. 13
934 Dec. 9
88
106
20
M
14 3^
8
48^4'
23
49 ?i
j823^
5
46
12M
\H
0%
25^
5434
87
21
6>g
363^
213^
36 3^
23 3^
30 ^g
753^
97
3H
6
263^
2
9%
y45
x32^
56J
_
,
.
9%
3034
130
107 3€
69 3i
17M
95
10234
25
140
10234
68
4434
12114
xhoy^
1634
51
6M
934
35 >g
88 >i
6654
49 3<
9734
34
4234
82^
11234
5854
934
31
84
27 3i
64 >i
83
6J^
8
50
Sale
Sale
Sale
1234 Sale
Sale
65
Sale
91
47 Ji Sale
66
63
1
H
Sale
6834 69
90J^ Sale
95
91
J5014 Sale
66
64
1134
66
9034
9234
4734
66
101
Sale
Sale
5H
Sale
31 >i Sale
Sale
40
44>^ Sale
70
73
66
60
38 3< Sale
12^
Sale
Sale
10
Sale
5
27 14 Sale
29 >! 30
Sale
71
123
122
112
423^ Sale
81
86
K
64
9
70
Sale
i393< Sale
1034 Sale
15 5^ Sale
534 Sale
Sale
27
H
J2SH
29
72
68
Sale
139Ji
114
45^
Sale
82
88
68
65
834 Sale
Dec2. 23 74
135
35'4'
93H
400
140
300
Sale Prices.
26
26=4
%
Sale
Sale
Sale
Sale
Sale
Safe Prices
13 5^ Dec. 19
a340
60
1061^
72
30
853^ 78
Sale
110
115
87
81
813^
Sale
88
98
182 H Sale 178
1143^ Sale lllJi
78
733^ 80
94
91
88 K
24 J^ Sale
Sale
37
83^ Sale
102
100
4 H Sale
6H Sale
26
273^
''^
Lowest.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
_,
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
553^
49
M
Dec.
Righest.
Dec. 27
66
Dec. 12
3 93
Dec. 24
23 84
Dec. 29
Dec. 9
29 16
22 e>SH Dec. 5
Dec. 17
93
34'/, Dec. 13
Dec. 14
40
Dec. 22
67
Dec. 3
12 110
2S 333^ Dec. 31
22 40^^ Dec. 13
1 }9^ y, Dec. 31
Dec. 28
27 107
29 21 J^ Dec. 15
16
Dec. 15
1
8
834 Dec. 3
Dec. 10
16 50
22 29
Dec. 12
29 60 34' Dec. 12
Dec. 12
21 50
2 30
Dec. 13
1
5534 Dec. 5
23 92
Dec. 5
9>4' Dec. 16
1
1
5334 Dec. 17
27 141^ Dec. 2
27
2»4 Dec. 31
14 1374 Dec. 20
13
2T4 Dec. 19
6
Dec. 30
67M
9 94
Dec. 30
22 2414 Dec.
7
1
934 Dec. 16
1
4034 Dec. 12
30 2314 Dec. 16
31 4114 Dec.
1
29 7414 Dec. 6
28 44 V$ Dec. 30
12 79
Dec. 20
8 119
Dec. 20
14 8134 Dec. 14
1
98 34 Dec. 30
22 192 1^ Dec. 15
3 11414 Dec. 30
30 85 14 Dec. 10
5 95
Dec. 21
5 2534 Dec. 15
1
38 34 Dec. 28
1
SS'^^ Dec. 31|
7 103% Dec.
3
5
Dec. 'I
29
8 34 Dec. 15
27 3034' Dec. 7
16 93 3-j- Dec. 16
12
5H Dec. 16
22 11
Dec. 12
6 48
Dec. 16
1
4214 Dec. 28
31 x30^ Dec. 16
8 a365 Dec. 12
23 150
Dec. 6
5 64 3/1 Dec. 16
16 90
Dec. 6
1
5
123/g Dec.
27 34
Dec. 5
15 130
Dec. 15
5 1J7 34 Dec. 5
23 17314 Dec. 5
30 21
Dec. 14
28 96
Dec. 5
1/ 10334 Dec. 24
26
Dec.
20 150
Dec.
17 105 34 Dec.
13 74
Dec.
8 447^ Dec.
22 128 3^ Dec.
15 5414 Dec.
27 18
Dec.
31 5554 Dec.
2
6^4 Dec.
22 1134; Dec.
6 41
Dec.
22 9014 Dec.
1
6334 Dec.
1
.57
Dec.
2 101
Dec.
7 39?^ Dec.
6 45
Dec.
1
Dec.
85
9 115
Dec.
1
66 34 Dec.
9 1134 Dec.
Dec.
35
88 14 Dec.
21 305^ Dec.
21 73
Dec.
7 88
Dec.
30
7% Dec.
22
Dec.
8
6 1234 Dec.
1
6954 Dec.
24 92S4 Dec.
12 95
Dec.
1
52 34 Dec.
13 6534 Dec.
2 101
Dec.
23 41
Dec.
21 13
Dec.
1
1854 Dec.
3
634 Dec.
2 32
Dec.
12 3034 Dec.
14 72
Dec.
3 13954 Dec.
23 HJ
M
90
86
9'^ Sale
85^
Sale Prices
lO^i
65
59
91
83
143^
63
89
25
35
59
54
Sale
125
.593^
59 Vs 63 3€ Sale
295^ Sale
74
71
Lowest.
Sale
Sale
Sale
Sale
Sale
8
50H Sale
12^ Sale
Sale
2
115/^ Sale
2% Sale
643^ Sale
95
91
Sale
23
HH Sale
39
38
213i Sale
Sale
37
72
71
Sale
43
3H
1014
453^
133 V4
2H^i
300
145
Sale
Sale
Sale
Sale
Sale
y99 li Sale
107
20'^ 22
151^ Sale
9
8
25
55
45
47M 60
2314
27
21H
49»4 Sale
51?^
Sale
90
y86 3^
823^
Sale
13>i Sale
63
92
93H
92
84
153< Sale
653^ Sale
90^2 923^
Sale
61
SOVg Sale
75 M2 Sale
103
96
9^
Ash.
Sale
Sale
Sale
493^
2334- Sale
Sale
31 Ji Sale
453^ Sale
Bid
12
71
57
27
6.501
54.770 31
571 128
5.033 98^
253.450' 96
13,350 4214
596,400 198
1,466,086 62 >i
57,022 1114
17.410 39
7,150
6
664,600 21^
894,950 643^
2,600 923^
268,505 41>i
2,459.410 65
82.150 101
64.150 33
10,500 4434
5,331,810 81>^
119,634 107
826,300 505^
52,750
9
892.900 39
4.100
253.050 38^
62.965 i96Ji
11.040 84
226.415
7%
300
38,700
44,464 47
84,910 84
10,52:
93
302,050 42^
2.600
100
146.500 36
435,646 15
60,500
110.210
60,700
13.350
52.420
2.100
161,600
4,529
11,520
23,600
K
65
2714 Sale
2,479 200
300
9,805 166
180
775.350 52
Sale
10.950 793^ 83
1.489.510
7% Sale
33,300
2,100
500
33,000 68
Sale
752,810 21
Sale
3.245
845,9.50
14
49
Sale
9,037|
7,110,
184,530,
277,900,
30,725|
Aslc
1314
66
69
91
82
14J^
65
89
25
34
60
1085^
30
38 ?i
89
106
20
8H
170,475 42Ji
3,222,300 24
54.200 61
2,100 74 Ji 86
20,536
1,250
4.512 106 Sale
1,995 70
80
194,960
173,5311 168
Sale
195,615' 105 J^ Sale
22,280 77
79
114,740
183,640
7,343,680
Bid.
Dec. 31.
1.
i37M
934
103^
5
2534
2734
6534
12234
[Vol. 114.
RANGE FOR YEAR
PRICES IN DECEMBER.
Pric« about
vtc.-.lOO
Ist preferred
U
.
STOCKS-STOCK EXCHANGE RECORD
3;^
N Y
1
K
514
3034
52
82 J^
79
1234
48
83
20^
36
54
Highest
Sale Prices
Aug. 22
Aug. 22
1434
78
66
93
8534
1634
96
July 16
Jan.
Mar.
Mar.
Aug.
Juae
8
31
15
Nov. 30 40
Jan.
15
70yi
11434
5114
40Ji
9934
18
24% Oct. 19
2114 Aug
„- 25
'
July
28
•
April 21 109
April 29 2654
Mar. 12 16
11
6
July 18 10
4034 Mar. 10 56
1734 June 20 3734
19
47}^ Nov. 2
4754 Nov. 30
June 21
4134 June 23
18
7534 Oct. 20
5
Dec. 1
4034 Oct. 17
10 H Aug. 26
134 Oct.
Oct.
Oct.
814
234
5434
85
125i
4yg
30 J^
1634
3234
683i
26
78
88
76
6754
124 34
105 54
66
81
21
17
6
18
Dec. 6Nov. 29
Mar. 11
Jan.
Oct.
3
6
Aug. 25
June 29
June 29
Oct.
24
Dec. 12
Aug. 30
June 18
June 24
June 13
Jan.
3
Sept. 23
Oct.
8
June
6
25 3i Aug. 24
3
43 54 Jan.
5
83
Jan.
3
Oct. 17
3% Aug 25
_26 June 20
9234 June 29
2
Dec. 12
654 Aug. 26
June 21
29
i325^ Dec. 1
15?4 Aug.
210
Jan.
Sept
119
Mar.
45
7634 June
6
Nov. 29
Jan.
'
Dec. 12
Dec. 24
May
May
11
6
Jan. 24
25
Jan 24
22 104
Oct. 11 3454 Dec. 13
873^ Oct
67
98
1921.
Aug. _-
June 21
28
12134 Aug. 25
101 Ji Aug. 12
67
Sept. 10
1534 Aug. 25
8734 Sept. 7
Oct. 13
92
June 20
19
Oct. 14
130
July 21
100
46^ Sept. „8
365^ July 27
i9654 June 20
80
75
3934
7334
9ei4
2434
Dec. 14
May
Nov.
19
._
17
Jan 11
Dec. 13
Dec. 31
Mar
.<
Sept. 23
Dec. 15
Jan. 11
Nov. 18
Jan. 20
Jan. 17
May
Jan.
Jan.
Mar.
12
13
2
Jan.
23
69% May
5
1434 Dec. 2
534 Feb. 16
23 Ji Jan. 11
__
6% April 30
3
9854 Jan.
104
June 6
2534 Nov. 17
9% Dec. 16
49
May 8
28 5i May 9
Jan. 11
56
Nov. 16
75
103
Jan. 31
103
Apr. 26
Dec. 20
119
-.
8134 Dec. 14
9834 Dec. 30
19214 Dec. 15
11434 Dec. 30
8634 Dec. 30
Aug. 19
119
Jan. 24
37
April 30
46
93H April 29
1035i Dec. 15
7
105^8 Jan.
1334 Jan. 11
48
Jan. 13
9734 Jan. 13
25% Jan. 10
Dec. 12
11
48
Dec. 16
4234 Dec. 28
36 3i Jan. 21
256
Sept 19
May 3_
175
72
Sept. 13
91
Jan. 13
April 25
13
4434 April 25
16034 Feb. 28
^
107K Dec.
75
Jan.
5
13
2534 May 19
Mar. 24
107
Nov. 21
104
4
Jan.
34
il60 Feb. 10
10634 Nov. 10
Jan. 19
106
Feb. 25
47
Jan.
207
4&% Aug. 22 6234 May 23
May 6
3
19
1134 Jan.
38
Aug. 26 6734 Nov. 28
Jan. 13
7
554 June 20
834 Sept. 23 27 3i Jan. 19
36 34 Nov. 30 74 >4 May 3
Mar 8
July 29 102
84
6334 Dec 10
41 Vs Mar.
4034 Aug. 27 7954 .\pril30
4
Aug. 27 103J4Jan.
74
April 2 3934 Dec. 14
26
Dec. 28
Aug. 9 45
37
7034 June 23 8634 May 6
Dec. 22
June 21 115
105
41>^ Aug. 25 6054 Dec. 15
7
Aug. 6 1254 Mar. l7
Jan.
25 !4 June 21 41
Mar. 24 8834 Dec. 29
72
2054 July 30 42 yo Jaii 11
57^ July 30 10254 Jan. 18
Jan. 25_
Aug. 17 95
59
5% Mar. 11 9Ji May 11
Jan.
6
Dec. 22 16
8
6 1334 Oct. 20
834 Jan.
Jan. .:0
4 72
49 34 Jan.
April 12
76
Aug. 10 94
81 34 Sept. 8 96^J;in. 14
38J4 Aug. 22 5234 Dec.
66
May 4 65>i Dec.
Dec.
101
Dec. 2 101
May
2934 June 23 44
Jan.
July 16 175i
7
834 Nov. 17 1S% Dec.
454 Nov. 28 103^ May
May
Aug. 26 42
23
Jan.
2734 Nov. 14 47
Oct. 31 89 J< Feb.
65
105
Aug. 25 1395i Dec.
June 24 1135i Nov,
105
3034 Aug. 26 55 >i May
Dec.
70>4 Aug. 15 85
Nov. 29
Aug. 26 70
64
Nov.
954
634 June 23
1
1
1
a Less than 100 shares
c Ex-dlv. and rights,
d Ex-rights (June 16) to subscribe, share for share, to stock of Glen Alden CoaJ
b Ex-rights,
3d paid. » Ex-stock dividend,
y Quoted ex-dlvldend
Co. at $5 i>er share and ex dividend 100% in stock (Aug. 22). « 1st paid. /Full paid.
during the month prior to this date, z Ez-divldend.
</
•
»
General Quotations
OF
BONDS AND STOCKS
1. In the following thirty-two pages of tables, quotations are given for all the more important seouritlee listed on and
Stook Exchange in the United States; also for leading unlisted and inactive seourities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of isaut.
ka the New York Stock Exchange began with Jan. 2 1909 to quote aU bond prices "and interest," we have adopted the same
method and no longer employ a designating mark to indicate the fact except where there is a deviation from this rule. The
reader will understand, therefore, that unless the letter "/" is prefixed to the price, he must pay accrued interest in addition
This, however, does not apply to income bonds or bonds in default, in which oases the price includes the
to the price.
Interest, should there be any.
that is, that the accrued interest
3. The letter "/" prefixed to bond prices denotes that the quotation is a flat price
forms part of the price, and therefore the purchaser does not have to provide for it separately ~ vrxaidnj^ payment. Af
already stated in the case of income bonds and bonds in default, the price is always "flat," and no aesignating mark t« employed to indicate the fact.
All others are per oent except bank stock prices, which are quoted
4. Stock prices marked thus (d) are per share.
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted seouritlet
we merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" foi
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "op" for optional.
7. The blaok-faced type in the letters showing the interest period indicates the month when the bonds mature,
—
NOTICE. — All bond
Bonds
Bia.
Bonds
Ath.
RAILROAD BONDS
I
Mfi4« of eompanits eonsol'd are
ifUti under the contolidated name
Adirondack See Del <fc Hudson
ikion <k Barb Belt g 4a '42. J&D
it* Qt South 1st 5s Dec '27. J&J
Q«i
3a Dec 1 1927 £..J&D
1ft oona g 9a 1943 Ser A.J&D
—
M
Belt Ry of Chatt 98 1943.J<fcJ
Ua Midland—See Atl Coast Lla
Uabama N Orl T <k P June—
"A" deb 9s g "40 red 'lO.M&N
"B" deb g 98 '40 red 'lO.M&N
"C" deb c 98 Not 1 1940. A&O
Alabama Tennessee
"and interest" except where marlced "/" and income and defaulted bonds.
prices are
Prior lien 63 1948
J&J
llb«ny <fc Susg Bee Del & Hud
Allesheny Valley— See Penn
iUeg (fc Weat— See Bufl
lllentown Terms 4a 1919
Ext at 6% to 1929
J&J
Alton Bridge See St C
A StL
Ion Arbor l3t g 4a 1995
Q-J
—
76
93
75
88 >i
78
A gen 33 1993 Ser A.. JAD
lO-ys 63 July 1929
JAJ
Eq g 4i^a 1922.
FAA
Eq 4!^3 1922-1923
AAO
Pitt JcAM dlv 3^3 g'25MAN
Plttsb Lake Erie A
Refund gold 4s 1941.
8 WdlT !3tg 3>s8 1923.. JAJ
Central Ohio
Reor lat con g 4H8'30MAS
Ohio RlvRR— Ist g 5s'36JAD
Qen gold -93 1937
AAO
Ref
80
W
83
72
63
78
66
60
80
87
99
H
58
Sch Rlv East Side 49'23.JAD
W
Bangor
lioootook Valley
M
Col lat
g gu 4a 1999.. J AJ
Atcb A Eaat'n Br— 4b 1928. JAJ
4tctal8on Topeka A Santa Fe
0«D mort gold 4a 1999.. AAO
Adjuatment 48 July l '99. Nov
56.25%
66.25%
SSVa
lat
M
A
Aroostook
Jan 1 1943
JAJ
JAJ
53 g
68
78
73 >^
86H
86H
60
63
72
Cons refund g is 1931
Medford Ext .53 1937... MAN
Plscat DlT g 59 Jan '43.. AAO
85 Ji
70
StJohnaRlvExt gu .58*39. FA A
75
Van Bur Ex cs g Jan '43. AAO
77H
Stamped
MAN 78 >i "78'>i Washburn Ext lat 5s'39.FAA 69
77
ConTg4aof '09due'99optJAD
79
67
Aroostook Nor 58 g 1947 AAO
77
ConTg48of 1903due'99 .JAD
79
Nor Maine Seaport 53 '35AAO n 60
GonT R 48 1960
.JAD
90}^
93
Battle Cr'k A Stur- See Mich C
Equip trust Cji Jan 15 22-'35. 65.85% 5.50% Beech Greek— See N Y C A H RlT
rraofl S L 1st g 4s 1998..JAJ
81
82
Belllnghara Bay A British Col
Cal-Arl2 lat Arf4>ia'62op MAS
S7H
88'^
Ist g .53 Dec 1 1932
JAD
Serlea B..
1/ 9't
101
Bell A Caron— See Illinois Cent
Okla DiT let g 48 '28.MAS;
91
91 H Belt RR A Stk Yds (Ind'p'l's)
90
autcb A So lat g 98 1928. JAJl
74
Ist ref K 48 1939
IWAN
EtockT Mt DiT 4a 1909. JAJ
77
Bfilt Ry of Chat
See Ala Or So
ten Fran A San Joaquin Vail
tjBwlTidere Del
See Pennsylvanl a
l«t g 9fl Oct 1 1940... AAO|
95
.Bennington A RutI'd See Rut land
Santa Fe Preecott A Phoenix
Big Sandy Ry— See Chea A Ohio
lat « 98 1942
MAS
Blrm Belt— See St L A San Fr
4tlanto Blrm A Atlantic
15
Birmingham A S E 6a 1961 IVIAN
.!
10
Income 9a Not 1 r*'
J
15
69
Blrm "rerra Ist g 4a '57 gu.MAS
35
Atl A Blrm lift g A
40
Bolivia Ry Ist 9b 1927
JAJ
fim Ry.
'93]^
Atlanta A Chari A L—
Boston A Albany 98 Oct '63 JAJ
•Hie
Atl Knox A Cln— See L<iU
95
June
fta
1942
JAD
AtlanU KnoxT A Nor—9.
AN MbT
Sa July 1 193S
JAJ
95>i
ittautic A Dan
Bee Soum kh
90
TAJ
4«8 July 19.37
100
100
94
OntAQue deb gu
A Shaw See
—
—
'
86
Equip
63
65
73
74
Carolina
Ist 8
'75"
1st oona 4« July 1 r^52 .MAS
Coltrf 4iOct 1 '93 op MAN
OonT deb 4a '39 op 16 MA.S
0<m«nirSer A4(^'' '"' '»'>
%
7
Br].
nolea
May
AUa Jn«
Ist
A SaT gen
Nor A Car
I
*
'
-i
J
.-.jl
49 '38. JAJ
7s 1936. JAJ
4fl '49. .JAJ
Sa 1930...
AAO
M
Wll
A
Atlantic
A
M
i
Vf.,; fiui
Yfcrikln -.-Uyi H')tiih»5r,n
Houth Hn>i H'lUth II7.
-h«^ c-iir.-i v
>r
S'>
^c
—
AagTana
Awtin A
ChM A
«i Itt M ••
•iJt
•ait
ACarnN
Bait
A
w
7t
05
63
55
1
07
H3X
101
lO'l^
75
02
Oi'i
iO'i
77
Buffalo Rochester A
Owieral 9« g 1937
Con g 4Ka 1997
"-•
H'.
•>
lot
,
TV>«it
Md
K
A
Rorh A
ClTOr
Buff
""'
A
'
7'i
73
M
mtm.
FW
W
4»i
.%<•
Ii»9fl
lii'tlana
« '41
—
gold 9s 1030
i
0%
90
104
65.85
5.50%
104J<
5
6%
82^
5H%
100
MAN
19:!9
.MAS
'19. FAA
liil
"
'
JAJI9^«.
^T^ l>i«r'2« JAP1/.6 \<)^
Z2 'J7.M.VN MV.IO":
'26 ...JAD fcO.lO"-:
..'
1939
^
'
..JAD
'40..JAJ
.
.
JAJ
K A A DlT iHlroiig 4»'H0J.*J
JAJ
2<lr»ing 4n ll»S9
Warm -' -' 'h 9«g '41 MAS
4h«u'49 JAD
Coal
-ku'mh AAO
RUvai
4ii'44 JAD
Miff Handy Ky Ixt
.
.
'
101
II
FAA
...MAN
«
JAD
.
.JAJ
k I<a«t
a
100
Cam A naar
M
90
95
—
Criilg V»lf.-y iHl 9iiB
I'ottH (;ri«-k 48 1946
HOH
91
1st
Equip
ri
73
Omi
—
A Ohio
tr4'.<ii
Iv] tr
i;.l tr
I
JaJ
Isl «s D-K
.
.«<;ill*P
Burl C>d lU;
Ruttn Aruuviirl^/ I'v "it'ii
CaJIforiita N
A* |t)2Hgn AAO
Ut
100
MAN
New Jersey
Eq
',(')'<;
Hnw|tt«>iit.
-
1945.. FAA
Eqtr4'4Jiiii I9'22 '29
•to
<
'•D
I
ConT g 4Uh l'.i3(lop
Qen fund A Impt Oa 1929. JAJ
AAO
ConT g 98 11(46
I
A
Siggu '43.JAJ
I'ltUb -
CMnbrIa A
/Tki» ^r«MtMi«4M ae«r««d laUrsM.
SO
.M l<t
<:»nm>\ 111 « "BllfTald .% -t'rulh'4"
91
Geiioral 4 >4h gold 1992.
I
Wmt U
K3
Hy.
Ht
FA
Her H 1021 .M.V
Hor F 1027.A.V'
f 4^<«i
90
—
iBlcoim g 9h
80
MAN
84
6.23%
W
58 1943
sec gold
_
{'CtiiMai>«iako
.MAS
1022 '33
5%
8a>s
—
.11
I
63
82
W
i
I
"89"
—
00
K^julp td 1«'r(l 1920 . .AAO
Al A
g guar I'.IOHAAO
0.'>
J.kJ
JAJ
i
nsH^r
4 1^)1
.
>
1
5.65%
5.65%
79
MAS
I
Miifralo (;rnek lat 9*
82
67.
.58 1941.
General
Central Ohio— See Bait A Ohio
Central Pacific See So Pacific
CharloHtoM A Nor— See Caro Atl Weat
Car l.it ,9a '40.. AAO
SI
Charl A
90
Aug Term Iflt gu g Oa '47 AAO
Chateaugay Ry See Del A H
Chattahoochee A Quif See Con of G».
Chattanooga Hta 4n '07 gii.JAJ
73
63
93
L 4 ^H '27. JAJ
-He* At Colli Line
Nov
.
H
78
1003^
JAD
1929, 1930. 1939
117
A
\
M g 58
ti
NYC
gen 48 1941. MAS
NY A L Brgold
09
'32
RiTer
Oen M (now Ist) g .98 '87 JAJ
EqtrOsJan 15 '22-'35. JAJ 15
Amer Dock A Imp Ss 1921
JAJ
Ext at 6%, to 1936
4s
Leb A W b Coal con
84
69
AAO
Ine— 4X8g'44JAJ
Bo1929
4r>HAp.,,
AAO
U Sept 1920
MAS
Feb
U
1937
TAA
48 Auf 1942
FAA
4^
A Yadkin
Central of
85H
guNYC.MAN
JAJ
3V<« Jan 1923
3a July 1090
JAJ
Port(«Otl'Af>)n 4V<s '37 JAD
..
s;v,^,,_.ui^ .VYNHAH
f.,..
'J'iX
>l
'.«,
HarrUilr— rxvi
1 '3.',
3^8 Jan 1 1991 .
JAJ
Ref 3 Ha 1992 gu NYC AAO
Bosl A towll 4Hb Feb '33. JAJ
.AAO
.
u .',« '39. JAJ
fl«ri roort g 4« t'M.^ .JAJ
Aagasta
78
.70,
,
Pet'b'g—OlaM A Asi'26 JAJ
Claa* B
( 1026.. AAO
RlcJlA P«t<T«< |^^ 1(»40AAO
8aTn»/
'H':HAM()
Isl
84
70
1
40
86
59
78
bda
•29JAD
6%
.
- -ii
Eq 4H3 Julv '22-Jau'26.JAJ
5«.50%
Chat Div gold 4s 1951.. JAD
703^
Macon A Nor g 58 1946.. JAJ
87
87
Mid Oa A Atl Ist 58 1947 JAJ
JAJ'
87
Mobile DlT g 58 1946
Oconee DIt Ist g 58 1949 JAD
85
Cent RR A Bkg 58 1937 MAN
89 34
Chattahoochee A Q 58 '30JAJ
81 34
83
Chat H A South g 58 '47. JAJ
S5
Eatontop Br .ia g 1926.. JAD
Cent Indiana— See CI Cln Ch A StLoula
See
Eng—
N
Y
N
H
Cent A New
;A Hartf
86
1
J^^
r,
;
ria Ho 1st g gu
83
76
77
4a .May
NYC. MAN
NYC. MAN
1933 gu
1934 gu
1
6%
JAC
F&A
58 1962
f
10-yr
_
—
1
'
a«n latg
N Bof HC
Bran A Wact 1st
Ctear
87
'3
AUUld— l)rtr>i«'»«'»»«MA.N
Atlantic Co»'
4fl
S3Vi
92>A
1 /i
Kq6Hj»n 15'22
May
May
4a
99 Va
99H
Illinois
5a 1922
Conagoid
I
Atlantic
Reading Co
Atlantic Coa«t Line Co of Conn
C«rt« IwleM r,<i [wA't'-.m JAD
C«rt8 Inderjt it l!)2.i ...JAJ
Atlantic Coast Ltn*j Kfl—
5s perp
—
'70"
•1
—
City—See
78
Carthage A Adlron— See
Catawlssa cons g 48 1948.. AAO
Central Argentine Ry Ltd
Conv g 6% notes 1927.. FAA
Cent Ark A East— See St L S
Cent Branch Ry See Mo Pac
Central of Georgia
I
-I
6*4%
65i%
Cent
—
Carolina Cent— See Seab Air L
Caro Clinch A Ohio 5a '33. JAD
Carb
109H
107H
100
9SJi
notes Mar 2 1924. .MAS2
Eq tr 43^3 1922 1928. ..JAJ
Eq tr 6s Oct 1922 32. ..AAO
Aroostook Val 4 3^8 1929 FAA
New Brunsw Ist g 58 '34 FAA
Cons deb 43 perpetual. .JAJ
—
—
107^
6%
"ei"
74
82
59
'09'"
100
Manitoba 3E Ist 48 £ •29FAA
Winnipeg Term g 48 '39 g. JAJ
Canadian Pacific
Cons deben 4s perpetual. .JAJ
94
93
105
Eq 4^3 various
Eq tr 63 Jur22-Jan'29SerBJAJ
89\i
99
98J^
99
"93""
Bid
"
Canada Sou 5s 1962 ser A.AAO
891^ Canadian National Rys
Eq tr 7s May 1 1935
MAN
77H
751^ Canadian Northern
1st con deb 4s 1930 gu. JAD30
73 V^
...JAD
S f deb 73 1940
95J|
S f deb 6>43 1946
JAJ
5.75%
notes
F&A
1922
5.75%
6% coll
coll
notes
1924
F&A
87
6%
73
90H
85^
Staten Isl Ry 4!43 1943. J AD
Tol A Cln dlT 4s 1959..JAJ
Va A Pitts Ist 43 g '90AAO
58 5^
SeeBangor A Aro oatook
—
See Canadla o Pac.
—
liheTllle A Spananburg — S U A
kroo«tookN ort hem
78 }|
95>i
Va—
.MAN
HuntABS Ist 6s 1922.. JAJ
Pitts CI A Tol 1st 69'22.AAO
Pitts June— Ist g 69 '22. .JAJ
2d g 5s July 1 1922... JAJ
RAP
M
H
77
89
M
RR
—
Ohio
Prior lien 3H3 g 1929. ..JAJ
1st
48 g July 1 1948.. AAO
Conv 4343 1933 red 1923 MAS
Northern
<fe
A
Baltimore
Bonds
Ask.
Bid.
Ta Ixiadn.
•>
iiomlaal.
79
Oro«ii»> Ily
I>it
A H
W
K
Rii
HH
lUlnIgh
l)t
WmitP.K-fNirplfil
07
(j)l„,
...
Im
Obsni
04
•
Hal* prtr«.
<
Ixt
4(i'4()M* N
'39 JAJ
U
4'iM4n
FAA
AAO
• ()hli) NJdrllisrn
-
4.1 guar
.
Lane Isl 9s'99FAA
79
—
— ———
34
NOTICE.
—All
bond
Bonds
Ofclc
4 AUon
A&O
RR refund
g 38 1949
68 1922 sub] to caU.JAD
Deb
CBicago Burllugton
48 1958
Ten
M
&
MAP
&
Gen
May
58
'77>2
87
93
1951.. MAN
69
A Kttbieiu lUUiols—
4a g '58 op. J&J
Bef & imp
V 8 Mtg & Tr ctfe dep..
ist
consol be gold 1934.
A&O
101
103 ?i
lOOM
7%
Ch A I C Ry—
owe Qt West—
Okie Ham A
OWc A 1 C Ry— See Chic A E 111
Ohlcago Indiana A Southern Rj
61
9SH
48 1956 guar. JAJ
Ist g 48 1960_JAJ
80
76^
klcago ludlanap A Louisville
Ref
g 68 1947 Ser A.. .J&J
Ref
g 68 1947 Ser B...JAJ
Bef
g 48 1947 Ser
M
M
M
MAN
Ea 4HsFeb'22-Aug'23.FAA
& Lou Ist 4s '56J&J
Incilauap
Monon Coalgu58'36opJAD
Oh I A StL 8hL— See CCCAStL
OHlcago Lake Shore A Eastern
op 1919-JAD
M 4 34s 1989
Puget Sound—
1st M g 48 1949 guar JAJ-Q-J
Milwaukee 4 St Paul—
OWc Mllw A
6534
Chicago
Gen g 48 A May 1 1989. JAJ
Oen & ref 4><i8 Jan 2014 AAO
CouT !38 Jan 2014 Ser B F&A
Qen c 31^8 B May 1 1989 JAJ
Oen 4)^8 May 'SgSer C JAJ
Deb gold 48 July 1 1934 JAJ
ConT deb 4>is '32 op '22 JAD
Gold bonds 48 1925 op '22aAD
Ch A Mo RU l8t 6s 1926. JAJ
Fargo A So g 68 ass'd '24 JAJ
Mil A Nor bsext at 4 y/Zi J&D
ConB68'13ext at 4M to
72H
—
M—
64
79 5^
55^
62
88 Ji
97
82
70>i|
833^1
81
1
Sink fund deb 8b 1933.. MAN
Sinking fund 6s 1929.. -AAO
AAO
08 1929
Mar 1936... MAS
AAO
Equip tr 4HP 1922
Eq tr 69 Jan 15 '22-'35.JAJ 15
Eq tr 63^8 1925-36 Ser J.MAS
Eq tr 6Hs 1925-36 Ser KA&O
Boyer Val Ist g 33-^8 '23. JAD
DesPlalnesVd 4H8'47.M4S
Frem Elk 4 Mo V 68 '33 A40
la Minn 4 NWl8t3)48'35JAJ
ManltowGBANW3>,8'41JA J
Minn 4
la 1st g 3>i8 24
W
JAD
MAS
Peoria 4 N
3Hb 1920
Prln 4 Northw 3^8 1926 JAJ
6s. 1948. JAJ
8t L Peo 4 N
8t Paul Ea8tGrTr4>^8'47JAJ
Sioux City 4 Pac3H8'36FAA
CMcago Peoria 4 St. LouisPrior Hen g 4Hb 1930_.MAS
Certificates of deposit
W
CWc Rock
Isl
4
91341
1063^
107
Eq 4)^8 May '22 •28. ..MAN
Eq 4H8 July'22-July "27. JAJ
Burl Cedar Rapids A NorthCon Ist Acol tr 88 g'34 AAO
MAStL
let
KU g 7s '27
6
b
6
96
86
1053^
82
753^
99K
1003^4
100 k'
953^
82
6834
95
92
9234
95
8134
80
15
15
Consol gold 68 195 2.. MAN
Choc 4 Memph 58 1949. _ JAJ
Peoria RyTer 48'37 gu opJAJ
R I Ar 4 La 4Hb 1934. .M48
Rock Isl 4 Peoria 68 '28. -J4J
8t P A K C Sh L 4H8'41 FAA
Keo A Des
lot 58 '23AAO
M—
793
6.50
6.55
6.55
93 =
L 4 N 0~8ee lU Cent
L 4 Pitts— See Penn Co
87
82
58K
77'A
98
76M
72
Morris
N Y
80
75K
7334
44
03
47
65
89
C
104
6934
1003^
—
88
71
J^;
84
Cleve Coiiun Cin A Indianap
Gen cons gold 68 1934. JAJ
100
Id Blm A
ext 48 1940 AAO
O Ind A
g 58 Apr 1938.Q-J
idh'A
Peor A East cone 4b '40. AAO
- 2d cons inc 48 1990. . . Apr 1
92M!! Cleveland Lorain A Wheeling
107
Cons now Ist g 58 1933.. AAO
W
W
I
10734'
5.60%;|
Stamped subject
Con
5.75%" Clev
I
I
i
to call
refg g 4348 1930
r«d.JAJ
M
73^
76K
& Hlo Grande
con g 46 1936
J4J
con g 4)48 1936
J&j
Improv'tgold 58 1928. ..J4r
Ist & ref g 5s 1956 op. . . FA A
B'k'rs Tr stpd ctf Feb'21 int
Adjinc78cum 1932op..A&C
Rio Gr June let gu 58 '39 J&D
Rio Gr So Ist g 4b •40...J4J
Ist g 48 guar 1940
J4j
Bio Gr West Ist 4b '39..J4J
Ist cons g 48 1949 op..A4C
4%
A4C
Erie— NYAElst4sext g'47 MAN
4)^8 3d ext gold 19vi3..MAP
.AAO
JAD
87
96
5b 4lh ext gold 1930..
48 6ih ext gold 1928...
78 ist con '20 ext to '30
Prior lien gold 48 1996. ..JAJ
Gen lien gold 48 1996
JAJ
Conv gold 48 1953 Ser A.
MAS
107
74)^
43J4
4334
38
73
12
lO'A
73 ?4
61)4
"i7K
"74"
6a
t
Louie
78
66)i
56)i
63)4
93 J4
"96)4
85
87
93
95
23
AAO
AAO
80
83
82
4 cku
tbwes-
77
75
77
75
7634
96 Ji
83
80
101
102)4
5S)i
42)^
573^
42)i
36
36 j|
35
Series B 1953
3714
Series
1953.
.A&O
Eq g 68 SerFF '22-'28..MAN b
Eq g 4>tf hPb'22 Aug'21FAA to. 90%
Eq g 58 July 1922-1923. JAJ i6.90^
Eq 4'4sSerbB Feb'22-241' AA; c 6.9 0/0
7734
Penn coil g 4s Feb 1 '31.. FAA
73
D
3
90 Ji
84
763^
76
91
szH
100)4
10
3
82)1$
36J-S
38%
7%
Buffalo A Southwestern
1st g 68'08 ext to 1928 J4J
3d g 58 '08 ext to 1928. JAJ
Jeff RR6S gu'09 ext to'19A40
Chic 4 All Term 5s 1918
ext to July 1928
J4J
Ch A Erie 58 1st g 1982. MAN
Cleve A Mah Val g 58 "38 JAJ
Erie A Jersey s f 68 1935. JAJ
Genesee River 6e 1967.. JAJ
Long Dock 6s con g 1938 AAO
Newb A N Y iBl 6s 1929. JAJ
N J 4 N Y l8t 68 1910Extat8%to 1950
M4N
NYAGr Lake gu g 3a'46 MAN
NYLEA WC4 RR—
iBt 68 curr guar 1922. M4N
N Y LE4 W D A I I8t6s'13
Extended at 6% to '43 JAJ
N Y Pa A O p_l 4 !48 '35 MAS
N Y Suaq A Western
6.20 7t
6.207,
6.20%
6.
93
81)4
"'
I
20%
97
I
86H'
86
!
90^
82)4
80
!
86)4
83
83
102)4
84)4
71)4
7234
83
83
I
I
84
84
'ss"
63
lat refunding 68 1937.. JAJ
82
43
8f gold 48 1930 opt.. MAS
2d mtge 4J4e 1937
F4A
7534
Cuba RR— l8t e .58 1952 .JAJ
Gen mtge 58 g 1940. ..F4A
77 54
100
79
Term Ist g 58 1943. ..M4N '73yi
1st l&ref g 7^9 '36 Ser A J&D
100)4
70
6434
Imp A equip 68 1960
Midland of N J lat 69.1910
MAN
66)^
6% Current Riv See K C Ft 8 A
78)i
ext at 6% to 1940.. A40
50 yi
6% Dallas A Waco— See Mo K 4 T
WilkesAE 1st g 5s'42 J4D
6% DawB Ry 4 C'l— See El Paso 4 Southw'estern Erie 4 Jersey- See Erie RR
Erie 4 Piltsb See Penn
Dayton 4 Mich.— See
European 4 N A See Maine Centra]
Del 4 Bound Br 3)^8 •8a-F4A
Evansvllle A Terre Haute
Delaware 4 Hudson
S914
AAO 103
l8t gen 6s gold 1942
Gout 3fl 1935
A40
S9H
91
99)4
3U
Refund
68 July 1941.. JAJ
Ist lien equip g 4 V^s '22. . JA J
86>i
78
Mt Vernon iBt 68 g 1923. AAO
Ist A ref gold 48 1943. ..MAN
87)4
67
78)4
7% sec g bonds 1930. ..JAD b 107M 108)1 Sul Co Br iBt g 58 1930. . AAO
5.90Co5.70%: Fargo A So— See Chic
77K Eq tr 6s Jan 15 '22-'35..A St P
Fltchburg— 88 Jan 1 1934. JAJ
Adlrond Ist 434b '42 gu. MAS
77
M4N 67
Albany A Susq Sf/^a gold 1946
4348 ref 1928
=
76
65
74}^
J4J
(conv before 1916) gu.AAO
4)^8 Jan 1933
66
M4N
48 refunding 1928.
BluffPolnt Laud Impt Co—
66
65
48 refunding Mar 1927.. MAS
iBt Mg guar 4s 1940.. JAJ
4b refunding 1927
A40 65
64
48 Jan
1928
J4J
Troy 4 BoBton 78 1924. J4J
60
iBt
K
—
M
— —
CHAD
Thte price scludes accrued interest,
RR—
M
M
M
—
k Baals.
74
78
74 >i
445^
45
45
M
81J4 El Paso A Southwestern Co
New Mexico Ry A Coal Co
lat col tr g 58 Oct 1 '47 AAO
7m\
IstAconAcoll tr g 68'81A40
Duwsoi} R 4 Coal 8a'81J4J
ElPasA Rl 1st g gu S8'51J4J
M
35
35
Ist
Ist
MAN
I
81H
99
98
Denver
Jol A East 58 1941
87"'l Elmira A WUilamsport
Ist 68 '10 ext at
9634
1900-J4J
.60%
Income 5s 2x62...
EI
Paso
A
.65%
Rock Isld— See ElPae o
W
l8tMgu48Mar 15'51.MAS13
Connellsv A Monongahela Ry
98M
97
95)4
68
u.y
823^!
933^1
M
7834
Term & Imp 48 gd '23 M&N
Osw & Syrac gu 68 '23. .MAN
Warren lat refg 3)^8 2000F&A
— See Cent N ew Bnj
[East Tenn Va A Ga — See bo
77'A Eastern Minn — See 8t P M 4 V
Elgin
I
10234
753i
78
72)^
2234
76?^
Dutchess Co
60
MAN
M
ADC
J4D
Tun—
80
73^-4
Cleveland Terminal A Valley
75
1st 4s gold guar 1995...
aryland
(^oal A Iron Ry
See Western
8934
Colo A Sou Ist g 48 1929... FAA
83
99K Ref g 4348 May 1 '35-MAN
100
68 '21.. JAD
Ft Worth
Colo Sou N O 4 Pac— See St L A S V
Colo Spr A Cripple Crk D Ry—
3
l8t gold 8 f 58 1930
JAJ
lat cons 58 Oct 1942
AAO
Col Connec A Tcr— SeeNorf A
96
Col Hock Val&T— See Hock Val
60
9334 Conn A Pass— lat g 4a '43. AAO
93
Newp&Richf 1st 5s'41 gu. JAJ
fiO""
9734 Conn River- Gold 48 '43.. MAS
SHeJan 1 1923
JAJ
83
Connecting Ry (Phila)—
—
Essex 33482000
Prior lien gold 48 1995.. J4L
.Mortgagegold 48 1993.. J4D
Detroit RIv
See Mich Get
Detroit & Toledo Shore LlneIst gold guar 46 1953
J4J
Dul A Ir Range— iBt 58 '37 A4C
Dul Mis A Nor Ist 6s '22.. JA.
1st cons g 68 Jan 1 1923.. JAJ
Gen g af 68 Jan 1 1941... JAJ
Duluth South Shore 4 Atlantli
Ist gold 5s 1937
•*.!
A Mahon Val— See ErieRR
5.70% Clev A Marietta — See Penn RR
5.70% Cleveland A Pitts— See Penn Co
97
Cleve Short Line- See L S A MS
84
4
Lack & Western
—
62
M
ClnSanAClev cop g 5s'28.JAJ
10234
92
—
M
70
66
Utah Fuel Ist 68 1931. MA^
84
Des Moines 4 Ft Dodge Set
inn 4 b
Des Plalues Val Ry— See Chic A N W
Det Gr Rap & West See PereM
Detroit & Mackinac
84
MAN
I
'
5.90
5.95
5.90
5.90
JAD
Ohoctaw Oklaboma A Gulf
Ctlc St
OWc St
„
Pac Rallt«o»
J4J
General gold 4s 1988
Ref g 4b 1934 op to 1911 A40
Eq 88 Ser H 1922-1923. _J4
I
94 34'
16-yr 6>^s
Mashf ext. Ist M 58 '22 AAO
MUw Lake Shore 4 West—
Mich DlT 1st 68 1924 JAJ
Ashland Dlvlst g 68'25MAS
Ext&lmp 8 f g 58 '29.F4A
M118parta4NWlet4s '47M48
MU4StateLlne l8t3Mi8'41JAJ
M
I
lOlJ^i
Extenbond8 4Bl926..FAA 13
J4D
10-yr 7b June 1 1930
6348 Ser
White
V Div Ist 4fi'40_JAJ
Cent Ind Ry gu 48 1953. MAN
Chic Ind A St L Sh Line Ry—
1st gold guar 48 1953. AAO
CIS LACl8t4e g Aug'36.Q-F
See Pero Marq
Oh 4 No
OWcago 4 North Western
99
96
M
Guar gold 48 1942
J&J
Rensselaer A Saratoga
6%, g bds May 1 '41. .M&N
Utlca Clin & Blng 38 '39.J4J
2d 58 g'd cons 1923.. .F4A
8834
1963.. JAJ
lUJ^
Chicago A Western Indiana
Gen gold 68 Dec 1 1932. Q-M
102
f^on.wi g guar 4s 1952
JAJ
69 }4
Sink
fund
7
1
•35MAS
34s
Sept
6%
100
Chic A West Mich— See Pere M
9
61?^ Choc Ok A Gulf— See C R I 4 I
Clucln Ramilton A Dayton
General Segold 1942
JAD
81
2d mtge gold 4348 1937. .JAJ
81M
Dayton 4 Mich 1st ."is 1911
Ext at 434% to'31op'17JAJ
8234
C I St L 4
See CCC A StLCln Indianapolis A Western
Ist
58
g 58 Nov 1 1965.
Cin Leb A Nor See Pennsylvaii ia RR
81
Cine A Musk Val 48 1948. FAA
82
5.90% Cinciu North 1st g 48 1951. JAJ
70
Cin San A Clev— See CCCASt.L.
58
Clearfield A Jeff— See Pa A N V\
Clearf A Mahou— See B R A P
Cleveland Akron A Columbus
92
General gold 5s 1927
MAS
74
1st cons guar g 4s 1940.. FA A
67
Dnguaranteed
73
Cleve Cine Chic A St Louis73
General 48 gold 1993
JAD
75J^
573^1
Gen
5s Ser B 1993
JAJ
86M
64 M!
85
Deb gold 4Hb 1931
JAJ
65 M(
Ref A Imp 6s 1929 SerA.JAJ
96)4
79Jii
Equip trust 58 1922 1929. JAJ 65.87%
565^1
Equip trust 68 1922-1927 .JAD 65.90%
6234
Cairo Div Ist g 4s 1939 JAJ
79
71
72
Dlv l8t 4s g '91 JAJ
C A
92
StLDiv 1st col tr g48'90.MAN
77 34
SprAColDlv 48 let g'40.MAS
76 54
1st
Alt.
5.75% Delaware Lack A Western
10134
91
Income M Dec 1 1960.
/
Sou Indiana Ist g 48 'Sl-TAA
Chicago Union Station
l8t gold 4J4B 1963
..JAJ
W
80 8^1
M4M
M&N
Tax
Inc
Stpd non-pay Fed
Oen M 8s 987 Btp tnc tax M & N
6%
b
105
88
92
'g% 5.80%
W M
71
QenM 3V^8gl987
QenM gold 48 1987
b
W
I
57
6334
J*I)
1934
.
Jan 15 1928-35. JAJ 15
Eq tr 7.S 1924-31 Ser B.. J&J
"78"
North Wisconsin 68 '30. JAJ
Super Sh L 58 June 1930_ MA?
89
Chicago
Terminal Transfer94
Chic A Gt
58 K 1936. .JAD
Chic Terre Haute A Southeast—
Ist A r«-f B S.s Dec 1 •6')op.JAD
69 Ji
3-8
M
90
MAS
6s
M
8034
1st
.
104
87
Bia
Delaware 4 Hudson (Coned)—
Chateaugay Ore A Iron
C—
102
90
75
79
6.25
50
56
C.J&J
gen 68 1966
.
J4D
J4D
H
80
1001^
JAJ
let Ss
Ist i£ ie59MAfc
West 1st 68'27 JAJ
A
M
68 June 1 1930
68 red to 3348 1930.
gold 5s Mar 1 1930.
Stamped
Eq
Bonds
Ask.
Bid.
4 Omaha-
Cons
Cons
87
34 3^
_
Con mtge g
Ind 111 A la
Chic St Paul Minn
5.50%
M
Oen conaol l8t 58 1937 M&N
U B Mtge & Trust ctfe dep
Stamped Not 1917 Int..
Quaittiity Ti Co ctf dep..
MAS
Ba 5^8 Mar' 22 Sep '25
'36
iBt
5134
5.85
M*N
—
M
51
(new co)—
111
0*i^tt((u
38^
86H
JAJ
48 July 1 1949
Sebraska Ext 48 1927
Nor
Pac
See
joint
4s
CB*
Chic
38"^
[Vol. 114.
and Income and defaulted bonds.
"f"
Bonds
Deb
15 •22-'35. J&J 15
Oiur Ext coll tr 48 1922- FAA
niluols D1y3H8'49 op ••29.J&J
Q
interest"
Atk.
Qalncy
Bq tr 68 Jan
East
GENEEAL QUOTATIONS
except where marked
"and
prices are
B%a.
3HH 1900.J&J
l8t
——————————
— — ———
J
i Last sale,
i
In London.
•Nominal
«
Sale price.
'36H
80
64
"
Jan., 1922.]
NOTICE. — All bond
Bonds.
BAILKOAD BONDS
prices are
"and Interest" except where marked
Bonds.
A$k.
Bid.
Wn—
Ind Bl 4
See C C C 4 St L
Indiana 111 4 la— See Chic Ind
Ind 4 Loulsv See Ch Ind 4 L
Indianapolis Un 41^8 '26.-M4N
Gen 4 ref g 53 1965 Ser A. J4J
Interboro-Met \See Street 4 El
& PereMarq— SeePereMar
Flint
—
Fla Cen A Pen See Seab Air L
Florida East Coast 4^s'59J&D
Florida South See Atl Coast L
Florida West Shore 5s 1934-J&J
Fonda Johnstown & Glovers
l8t cons ref 'g g 4 ^8 1947. J&J
Qen ref'g gold 4s 1950.. -J&J
Ist con ref 4^8 '52 opt.
Fort Dodge Des Moines & Sou
J&D
Ist 58 1938...
FtSmlth&West 1st g 43*54. A&O
Fort St UnDspDet 4Hs'41 J&J
See Col & S
Ft Worth & Dn
Ft Worth & Rio Gr 43 1928. J&J
Pre Elk & Mo Rlv— See
Qalv Har & San An See So Pac
80J4
—
M
55
65
70 Ji
84
A&O
1951
J&J
48 Jan 1 1947
Qa Sou & Fla Ist g 58 1945J&J
103
74
90
Qen & Wyo 1st g 53 1929. A&O
Qeor & Alabama See Seab A L
See Seab A L
Gleorgla Car & N
Qa & Fla Ist g 5s 1956.. M&N
Qeor Midland See South'n Ry
70
Ref. 63 Oct.
1
80
89
Gettysburg & Har 5s gu •26A&0
Pacific
Sou
Gila Val Globe & Nor— See
PereMar
Gr Rap Bel & Sag See
Grand Rap & Ind See PennRR
—
—
Grand Trunk
M
l8t
Pacific
J&J
1962
3s
58
58 5^
58>i
5914
A&O
A&O
Lake Sup Dlv 4s 1955.. A&O
Grand Trunk Ry of Canada
Sink fund g deb 7s '40.. A&0
Prairie Section 4s 1955..
Mountain Sec 48 1955...
lOSH
Deb g 63 Sept 1 1936... M&S
Eq tr 6Hs 1936 (Ser F) .F&A
Grand Trunk West
4s
£'50-J&J
1
1950. J&J
let g gu 4s $ July
Great Northern
M
Gen
100
103
50
70
107 Vu
86
Ist&ref £4^3 1961 op'41J&J
Eq trOsJan 15'22-'35. J&J 15 l>5.87%
C B 4 Q joint bonds See Nor Pac
—
—
Great Northern Ry of Canada
Con 4s 1934 opt to 1914-A&0
Green Bay & West debt ctfs A..
DebctfsB
Greenbrier Ry
4
Greenwich
74
55
6Ji
— See Cheaspeake
Johnsonvlile
A Ohio
J4J
1924
Ship Island
let ref & term g 53Feb'52.J&J
Gulf Terminal of Mobile
J&J
l9t mtge g 48 1957 gu
Hartford & Conn Western
lat extg 4^8 July 1 1923.J4J
Hawklnsv & Florida Southern
lat
58 April 1952... A&O
Henderson Br See Lou & Nash
1st gold 48
M
71
^
57
60
—
Hocking Valley Ry
82 H
cons gold 4)^3 1999.. J&J
M&S
6% notes Mar 1924
9<-.K
ft6.50to
FAA
Ef4 tr 43^3 1922-l!t24...
66.50
to
1922-1923
F&A
Eq 53
76
Col A H V Ext 43 1948. .A&O
Col & Tol iBt g 4a 1955. F4A
71K
Hollldaysb Bed & Cumb See P a RR
l8t
— —
Hoosac Tunnel & Wilmington
75
1st .\I g 58 Sept l'»22..-M4S!
Housdlonlc— See N Y N H 4 H
Houston Belt 4 Term 5b '37 J4J
82H
Tpt— See Sou P aciflc
Hoij.ston E A
-See Sou P aclflc
Houston AT
W
A '
.1
Hud.'Vjti
1st g .58 i ..-.
n"/
AdJ In cup to .'>%Feb'57
conr . .
1957
1st .\1 4 !^9
Jer lit g S'lSaoptFAA
FAA
AAO
FAA
N YA
K
75
47>i
70
90
Huntingdon A Hroid Top
1st g
Ext
'JO
S'
t."*
.'5--.A40
at
Hur.tl;,L't',ri
Mar 31
A Big
Hu-
V
Con<i
K
.')i
I,
1st .M
1st .M
O
70 i
Bait A
I!*.'.!
£ 4h
19.11
Coll trust gold
Col Tr L
V
H
.
I
M&S
B—
"so""
6H%
—
M—
NYC
—
M
M
M
M
M
M
H
M&S
MAS
Y—
MAN
M
Ilaml—
MAN
82
JAJ
68
Long Island- Cniriml g 4s'49MAS
Refund K gu 48 1949
MAS
71
71
.
l«t
guar 48 1962
K'
74
10054
K 4s 1939 guar
.
-,.,npt
N Y
1
'i.H
July
1
:•
4h July
1
.:
1931 Q-J
1931.(5 J
JAD
g 48 1938
Ferry Ist 4 48 con g I922MA8
JAD
4s gold 1932
n«<r>«ntiir<i gold 6a 1034 JAD
"•''
'•'
!)-'
..MAN
Gen morl
:
c
JAJ
nr,
n:
'
.
I'.
I93H
1937
JAD
«;'y A
roil fiH
MAN
N Y Mnv Ft K Ist g'4.» JAJ
Mail HnArh 1st
N Y
4^1 Jiilv
4^» !•«». '2Z
L
I
K'i'ilp «r
1-
1
.')«
I
«ol
1
.'.I.'.
I
AAOI
NY
.1.»J
'.^c
.JAO
<
LIK
l>
WIv Ut
'.
,
.1
i
Jiinn
.
A S
l.'.V.I
()
JAJ
FAA'
Baato.
Arkaiisaa
1027
.
.
.1
i
;.vd
.JAO,
—
/Tbto prkwiaeladaa
r..65%
T
76H
A
.,,.,...,
84)4,
vt,..
I
-.
If)
'
arenj«d Intarsat.
\
n
U
ft
<iM
J*u
I..a«t
I.'.
I
'3A.JAJ lA
';ii
sal*.
MAN 15
w AAO
MAH
1
In Loadoo.
I
J4D
/
34
85
64
W
37
.
—
67
"lb"
'36""
27
---
—
I
M&N
12
03
100
75
M
32X
B..
22>i
Millen & Southw 68 1955. AAO /
Mil Lake Sh A West— See Chic & N
116
iMIlw A
SeeChIc Mil A St P
100 3i Mllw & Sparta & N
See Chic .*N
St P & S S
97?i Mln & Pac— See
Minn & St
Ist 7a 1927. J&D
78
let consol gold .58 1934 ..M&N
86
Ist ref'g cold 48 1949... M&S
5.50%
Ref A ext 53 Feb "62 Ser A Q F
102
DesMol& Ft D 1st 4b. '35. J&J
Iowa Cent Ist g 58 1938. J&D
1st & ref g 4s 1951 -.-M&S
Minn St P A Sault Ste Marie—
lat cons gold 4s 1938
JAJ
98
lat cons gold 58 1938
JAJ
2d
gold 48 guar 1949.. JAJ
Coll trust 6 4s 1931
7% K notes June 28 '22 JAD 28:
Eqg44BDec 1922
JADl66.30-/>
99^ Eq tr 7s 1922-1930 (yr). JAD 66.30%
S S(e
93^
A Atl 4fi '26. JAJ
"94"
Minn A Pac 1st 48 1938. .JAJ
Series
—
No—
M
L—
W—
W
W
M
.
M
MAS
M
M
5.90%
6.00%
MStPASSMACentTermRy—
lstChTer8f4s'41op'l«MAN
Term ^ee WIb Ce
MlnneaiKillH Union
See St P M
iMIssl.sHlppI Cent g .Is 1040. JAJ
iMIss KiTor A Bonne Terre
Ist « f .5s Mt31 op
.AAO
Mo Kan A Tex (as reorganized)
—
Minneapolis
75
I
—
AdJ
in
Mls.-4>iiirl
5>t
sor
A wl
Kunsas
H w
1.
..
C wl...
46
A Texaa^
gold 4h 1990
2d Kold 4h June
JAD|/
1
1990.
dep
("o ctfs
.FAA
.MAN
MAS
1st KxlKiiHlnn .%« 1944
Tilt 4.H gold 21)01
Ist
GiiHrniity TriiHt rlfs dep
s r K
1 9.(6.. JAJ
Gen
Tr ('T. rlfs of dep
\
77
86
.
M
N Y
Consol
44H
M
K
.Is
1940
A.%0
.
6% Mollis •|ft(NnitTrrtf MAN /
E<i K 'Is I)»r \\kj2 ^2^
Ht l^iillH <llv K 4s 2(M)I
Dooiivlllo It II llridKO—
lit g Kii H f 4h 19.11
60)
JAIX66.76<;
20)
AAOI
MAN
DalA Wiii'ii lHtgiins'40 man!/
Kan C .V I'lir iHl 4«g 'WO FAA
Mo Kan A K \uf2 gu AAO
MIsHourl Kikii-flwM A )Vla
•ii MAN
Isl K gu '.« Mivv
I'r Co rlfs dnp
II S Mlg .V
;s
<
I
9*
I
M
,
,
1st M KU gold In 1943 JAD
Cosl A liii|i Isl ns "J9 JAJ
H
Tnias A Okin .Is MM:I MAS/
Mo I'lw-irir lilt (nnw roiiipknT)
W
100)^
A
V.66
Isl
Isl
Isl
S.flO
Gnn
• Nominal.
•
A
A
rnf Is Jnii 1923
rnf ,',» July IU2A
rnf ns Jan 19fln
M
Hain prlr'
4s
Mar
1
00
Awl
l8t
union Tr
85
K A Tof T lsinsgu'4'JMAl
Hhonnitn .Mtir«vniMiri A H -
Hi
6.87
r,
16
r,<t
ur,
fl.'.M
02
102
12
—
I
07V<
HH
MAN
F&A
gu...
M gold 4s 1955
1st
76
JAJ
.
86
90
.Memphis Union Station Co
4
MrldKt —
MAB
5s 1955
80 1^
Ist g gu 5s Nov 1 '69. .M&N
100'^ Merchants' Br See Term RR
103 34 [Meridian Term 48 '55 guar M4N
'Mexican International
Prior lien 44s 1947
M4S
lat con gold 4a 1977
M4S
Sept 1 1914 coup on..
Stamped guar op to Mar '07
81}i Mexican North 1st 68 1930. J4D
70
Mich Cent— See N Y C 4 H R
'Middlesex Valley See Leh Va)
iMiddletown 4 Unlouvllle
2nd m adj Inc 68 1933.
[Midland of N J— See Erie
Midland Terra 5s 1925
J4D
100
Midland Valley— 58 1943.. A40
95
AdJ
Apr 1 '53 Ser A. .Sept
78
..MAN
-J4D
Mason City 4 Ft Dodge
64 Ji
'•
'.ii«li»lll»»
I.
IC'i
MAS
98
83
87
J4D
Maryl 4 Pa Ist g 4s 1951..M4S
51
Income 4s 1951...
A40 / 11
SIM
Ry —
194.1
-
'
1937
Tif) V"nr gold :hi
t,'nlfl<«l gold 4s I9t0
r;oll tr g'lM > Kill
7"
88
40
4s gold 1933.. J4J
4s '30.M4N
Md Del& Va
10
4
" Ixiiilfiv A Naahv
A Hi r,—
02
tn
JAJ
'
\/OU\»v\\\n
I
finllxv
^
A
'.«
f )iiiiri\
-
AAO
MAS
1032 g-j
1
IXXllxTl
JADIaI
Allori A I>f M»iil»v
A <.nt Nt I\n2i JADI
Ht L South lat K 4* IIMAH
CarbAHhaw Ut g 4* M'^MAHi
I/^Hil*
iNt
I/Oiilnlikiia
1"! t f tr
66
J.*I)I'.
.,
Km
MKTn
1927
100
98
—
li
JAj'
Wr-T.---, Mil"* i(
l
I>iiiU
<
...
•<
JAJ
I
'
<
74
FAA
I
•
'
.J4J|
.JAJI
I
I>,iiliT DiT .H
Oriia»ii» f'l* N'
Ht \.',<i\n 1)1*
Ht I,'»il4 I>l7
Bl>«Tl'M !)!»
'
Norii
76J<f
76
Ry— G
Prior lien 5s 1962 ser
Prior lliMi in 191)2 ser
Prior lien (H \\)H2 ,wr
"6.3"
80
82 4
84
73
85
Upper Coos 1st gu 48 '30 M4N
82H! Upper Coos Ex 4 J^s g '30 M4N
Washington Co Ry lat g gu
34s Jan 1954 OD 1924. J&J
54
91M
Manila RR Sou Lines 4s'39M4N
47H
Manitoba 4 S E See Canadian Northe m.
Marq Houghton 40nt 68 '25 A40
92
96
074
81M
87
NA
Hereford
1
I
I
ref 434s 1935
ref 58 Dec 1935..
Eur 4
"614
84
73
4
4
1st
1st
I
Rt—
Kk A Hot Sp West
Little
rt
•
Oold
Gold
Ht
Ry &
99 j|
89
78
1
-
N
7Z%
M
f'
j V
Sept
—
59«
88
94)4
93>i
30
87
.J4J
58 1965
106
72
70
91
Mahoning Coal See L S 4 M S
Maine Central-Coll tr 5s '23 J4D
73
I
19.-0
4fl
65
—
-r...,
4T
'^)
Macon Terminal
A&O 88
581^
96
Kans & Mo 1st 58 '22.. F&A
59
Kansas City Mexico 4 Orient
59
1st gold 4s 1951 (undep.)F4A
60
A40
6% notes 1916 ctfs
Kan City 4 Pac— See
K4T
109 j^ Kan City Southern
100 5^
1st gold 3s 1950
A&O 63 >i
103 H
84
Ref 4 Imp't 58 Apr 1 •50.J4J
55
Kansas City Terminal Ry
71^ 1st g 4s 1960 op 1930
79^
J4J
6% notes Nov I5 '23.M4N 15 99 J^
108
J4J 10234
g notes 1931
Kentucky Central See L 4 N
5.70% Keokuk 4 Des
See C R I 4
Knoxv 4 Ohio— See South'n Ry
Lake Erie 4 Western
87
77H Ist gold 53 Jan 1 1937. ..J4J
70
75
J4J
2d g .58 July I 1941
66 >4
7
No Ohio Ist gu 58 g •45-A40
4 H R
Lake Sh 4 Mich So— See
Leavenw'th Term Ry 4 Bridge
50
gold 58 1923.
J4J
Ist
Lehigh & Lake Erie See Lehigh Valley
74
Lehigh & New England
08
J&J
let
g .58 1945.
03
J&J
Gen
g 5s 1954.
Eq tr 4 43 1922-i'>31...Var 6 6%
Lehigh Vallev—
84
J&D
Ist fts exi 5 48 1948
112
60
6s ano reg Irred.J&D
C
68 R gold 1923.. J&D
Con
99H
97
J&D
Con
4)^3 C 1923
84
Con
443 ann irred.J&D
97 H
74
Gen cons gold 48 2003.. M&N
5.85%
M&N
Gen con g 4^8 2003
5.85%
6%
Col tr 48 Feb '22-Feb'26 F&A
10034
Coll tr g 69 1928
Lehigh A Lake Eri»—
72
MAS
1st 443 1957 gu
76
Lehigh A N Y Ist 4s '45.
Lehigh Valley Coal—
96>4
1st .58 gold guar 1933.. J4J
Ist 40 year gu Int red to
JAJ
4% 1933
85yi
Lehigh Valley Ry of N
89
J4J
Ist 44s gold 1940
76
95 4
Leh Val Term .58 1941.. AAO
48^
'42
MIddlmHT Val iBt .58
76>i
72
91
PaAN Y Canal con 53' 39 AAO
92
19.39
Con
AAO 85
4Hb
Cons .M t.q 19.39
AAO 82
LehlEh A Wilkes— See Cent N J
Lex A East —See Ixiulsv A Nash
' •-'"Id A Mad l8t58'34MAN
65
I
£ 3h
Mar 1934
53
J&J
N Term 1st g 4s '52 gu J& D
Nas F & S 1st gu g 58 '37. F&A
Newport & Cincin Bridge
1st M g 434s 1945 guar. J&J
8 4 N Ala Con M g 5s '36 F4 A
Gen con gu g 5s 1963-A40
Macon Dub 4 Sav 58 1947. J4J
—See Tol & O C
Assented
City & Mem
1st 53 gold 1929
:j!4b 19.-,
.
eit l»i g i'/iV.
Tr U'U £ 3)^s
M
Kan
1
r A
F
— iHt g A4.H51.JAJ
lat Kolil
Main
97
00
i
H— Sf.-
r*l
nil,
'
-^
Income
58
gold 4s 1952
M&N
A&O
K
Henderson Br 68 g 1931. M&S
Kent Central 48 g 1987.. J&J
Lex & East 1st 5s 1965.. A&O
L&
77
Aa.
'90"^
10134
96
82
103
57J^
101
82
93
89
L&NMob&Mont4)4s'45M&S
Loulsv & Nashv South'n joint
Joplln Union Station
1st g 4)^3 1940 guar op.M4N
Kal Al 4 G
See L S 4
S
M
88
RR—
4
Gulf
80
85
95
46
I
J&J
A
7s 1936 Ser
65
If
Kaiisas City Clinton & Sp
Ist 53 gold 1925 guar. ..A&O
Kan City Ft Scott & Memphis
Refdg g 4s 1936 guar... A&O
Cons 6s 1928.
Current Rlv Ist 5s 1927.
C Mem & Bir 48 1934. M&S
106
M
80
76
—
4 Nash
Consol gold 43 2002.. M4S
LouC 4 Lex 4348 g •31.M4N
N O Mob Ist g 68 1930. J4J
2d gold 6s 1930
J4J
Pad 4 Mem dlv Ist 48 '46. F4A
S E 4 St L Dlv 6s 1971. M4S
2d M 33 1980
M&S
Clearfield
R—
RR & Bank'g—
95
44
Bid.
(Concluded) —
Equip 68 Dec 1922-'23 ..J4D 66.00 to S.65%
At K4Cln dlv 48 1955.M4N1
77>^
83«
Atl Knex 4 Nor Ist 58 '46 J4 D|
98
Sou
J4D
Kanaw & Mich
Bonds.
W
g 43 1959 guar
Jefferson
See Erie
Ist
Oenesee River
Geo
—W—
Jamestown Frank 4
& Henderson
..A&O
1933
5s,
M
80
78
C&NW
— See Erie RR
—
—
—
Georgia Pacific —See South'n Ry
l8t
Col Riv Bridge 78 '20..M4N
Interaat Rys (Central America)
1st
5s 1972 opt
M4N
Iowa Central See Minn 4 St L
la Minn 4 N
See C 4 N
Jacksonv Ter 1st 5s gu '39-J4J
ncome and defaulted bonds.
Atk.
86
85
.M4N
7%
5%
and
Loulsv
4
Inter Rap Tran; Ry Securities
International 4 Gt Northern
1st g 68 1919 (unext'd).M4N
Ext at
to 1922.
notes Aug. 1 1914. ..F4A f
1
C—
—
57
54
—
85
70
5S
60
65
MAN
QalT Houston
Sid.
35
"f"
1076
.
.
.
KAA
KAA
FAA
MAH
AaanMmtint paid.
7H
i>7U
»I4
— — —— ———
36
—— —
NOTICE. — All bond
Bonds.
prices are
Bid.
(Concluded)
Bflulp 61^8 1925-1936.. F&A
Gold 48 Mar 1 1945 opt.M&S
8d 78 ext to July 1938 at
IClBSOUrl Pacific
66.30%
39
M&N
75
CentBrUnPacl8tg48'48J&D
63
83
88
83
62
4%
Mo Ist ex g 4a '38. F&A
J<kJ
2d ext 58 gold 1938
St L R E 1st 58 1938. -MAN
Pac of
CardeletBrlst4i^8'38A&0
Mtn & Sou
H
78 Ji
"86
80
94
'75'"
W
90
90
yerdValI&Wl8t58'26M&S
——
M
M&S
M&N
Eq 4^8 NIar '22-Sept '22 M&S 66.75%
58 1947. F&A
J&D
8t Louis Dlv 58 1927
St L & C 4s guar 1931... J&J
YC&
iloh'k & Malone— See
MoBoagabela Sou 5s 1955.
St
P
&
idont Ceat See
L&
Morris & Essex See
Mashvllle Chattanooga & St L
1st consol gold 53 1928. .A&O
N
82^
82^
— —
80
H
A&O
91
M M
W
D
97
CentrevUle Br g 6s 1923-J&J
J&J
Jasper Br 1st 63 1923
Wash Flor & Sheff— See
99
100
LAN
Rys of Mexico
Pr Uen g 4^8 s f 1957
Jan 1914 coupon on
July 1914 coupon on
July 1914 coupon
80M
94M
'76"
95
Mobile & Birm See Southern R y
lOlM
1st g 63 1927-J&D
Mobile & O
95
1st exten 68 July 1927.. .Q-J
671^
Gen g 43 1938
66.75%
Eq 5s May '22-Nov '23
Montgom Dlv g
M 43 1977
M
J&J
98
27M
April 1914 coupon on
April 1914 coupon off
6% g notes June 1915 J&D /
tat RR of Max p 1 g 4>^s'26 J&J /
Jan 1914 coupon on
July 1914 coupon on
July 1914 coupon off
cons g 4s 1951
April 1914 coupon on
April 1914 coupon off
l8t
AAO
AAO
McK
Y
Pitts
A
6a '32. JAJ
2d 68 guar 1934
JAJ
A con 5s July '22AAO
A O cons g 3Hs '22.
St LawT A Adiron 5s, '96 JAJ
2d gold 63 1996
Utlca A B Rlv 43 g 1922. JAJ
RW
RW
O
AAO
AAO
35}i
Deb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
Deb
"72H
74^
95 J^
H&H
NewHav&No— SeeNYNH&H
N J Junction— See N Y Central
69
Sout hwest
41
37
Col
tr 7s
M&S
1930
105>^
105 Ji
—
—
95
78
84
M
H
56
31
40
ilVi
40
H
A&O
3»^s Mar 1947
M&S
3J^8 1954 non-conv A&O
31^3 1956 conv
J&J
Bos & NY A L 1st 48 g'55 F&A
Cent New Eng 48 1961.. JAJ
Dutchess Co 4i^s '40. J&D
Danb & Norwalk 48 '55. J&D
Gen 58 Apr 1 1925
A<S^O
Harl Rlv & Portch 48'54 M&N
68
373^
Housatonlc con 58 1937.
80
39
373^
55
M&N
F&A
Gen
J&D
Gen g 5s Dec 1 1968
J&D
10-year gold 78 Apr 1'30. A&O
15-yr 6>^s Feb 1 1936.. F&A
Con M 33^8 g £ 1945
J&J
R E pur mon Ist g 43'23M&N
Gen ft eq 43 June 1922. Q-M
do
82?i
57}^
31J4
41
42
683^
39
38
61M
Refg g 3 1^8 July 1 1997.. J&J
Deb g 4s '34 tax-exempt M&N
Deb 4s 1942 tax-exempt.. J&J
Ref & Imp 4Ha 2013 op. A&O
Eq tr 7s Apr 15 •22-'35. A&016
Eq tr 6 3 Jan 15 '22-'35.J&J 15
NYC Lines eq 5s 922. M& N
NYCLlneseq4i^s'22-'25J&J
NYC Lines eq4i^s'22-'27 J&J
NYCLlne3eq4i^s'22-'28J&J
1
N Y C RR
eq4^8'22-'32J&J
& Alb eq 4 Hs '22-'27 A&O
L S Col tr g 31^8 1998... F&A
M C col tr g 3 Hs 1998. . F&A
Bos
86
773^
85^1
0%
6%
6%
6%
S%
6%
6%
6%
69
70
M
—
84 Ji
C Co
60
65
Beeck Cr 1st 43 g gu '36 J&J
2d guar g 53 1936
J&J
Clf Bit
75
74
1st
g 4s '40
J&J
A&O
Cart & Adlr 1st 4s g
O
QOUT & 08W 1st SB e '42. J&D
Beech Creek Ext 3>is
'51
'81 . . J&
& Mich Sou
Con g ref 3>^8 1997. ..J&D
Dob g 4s 1928
M&S
4s 1931
M&N
Cl8T Short L 4J48 '61. A&O
K A & Or R 1st 5a '38. .J&J
Kal* WPig'ng58'40 .J&J
Makon C RR 1st 5s '34.. J&J
Michigan Centnl
OB cou '31 D A 5
Deb
r 48 1929...
C dlT M&S
A&O
Eqalp 58 Apr '22-'31-.AAO
Equip 6s Mar '22-'32.M&S
1st 58 Kal & S H 1939 M&N
iBt mtge
Air L 48 '40 J&J
l8tg48Jol&MInd'57J&Jl«
M
Iatg3HsJL&Sag'61M&S
l8t g 3>48 1952
MAN
BayCABCl8tMt38'89JAD
Bat C A S 1st gu g 3s '89 J& D
Bet RTun 4J^s '61 gu. M&N
Grand Rlv Val 4s '59. MAS
To! Can Sou A D 4s '56 JAJ
fl.70%
8.70%
S.70%
6.70%
6.70%
32ya
45
73%
82H
77
89M
89
89^
M
89
92
905^
941^
85J4
6%
6%
SIK
86
83}^
85
90
903^
103 3^i
84
&
South Caro
C—
—
See Caro Atl
N'east of S
See Atl C L of SC
Northern Cal Ry See So Pac
90>A Northern Central
Con gen
89>i
4Hs E 1925. AAO
Mort bds 5s 1926 Ser A.. JAJ
Mort bonds 5s 1926 Ser B J&J
Northern Ohio See L E & West
Prior Hen g 48 Jan 1997.. Q-J
Gen Hen g
».65%
6.65%
Ref
Ref
Eq
38 Jan 2047.. Q-F
imp 4 1^82047 Ser J&J
& imp 63 2047 Ser B.J&J
tr 78
15 1922-30
&
A
96
6^8
JAJ
Wash Cent 4s Mar 1948-Q-M
St Paul A Dul 1st 5s 'Sl.FAA
1st consol
82M
1936
106
78>^
94
80
82
g 43 1968. ..JAD
Dul Union Dep 58 '30. AAO
St Paul & N Pac 69 g '23. F&A
Regceit8 6a 1923
Q-F
No Pac Tei Co— 1st 6s '33. J&J
North Ry of Cal— See Sou Pac
North Pac Coast See No Shore
North Pennsylvania
do
do
do
do
do
do
do
do
100
100
io7y»
95
76
76
76
82M
763^
763^
86
76
70
75J^
84 5i
79
88
80
76
"82"
72^
7234
76
"7'o]4
Gen
8834
M&N
M&N
H
M
8734
M&N
D
5sg'32A&0
Va & Chargu 4s'43M&N
Ist
Pere
W— —
—
Marquette (New
87
82
82
8134
80
913^
100
76
95
9134
M
81H
97
8234
873-^
82
90
86 J^
75%
9^
NW
Co)
883^
g 5s July '66 Ser A.. J&J
76
g 4s July "56 Ser B...J&J
^'^
Perklomen 1st 5s'18extto'38Q-J
2d 5s 1918 ext to 1938. ..Q-J
80
Petersburg See Atl Coast Line
Phlla & Bait Cent 48 1931.
80
Phlla Bait & Wash— See Pennsy ivsnla
Phlla Harrlsburg & Pittsburgh
Istmortggold 5s, 1925..A&0
96
Phlla Newt & N Y 3s '42.. A&O
Phlla & Read See Reading Co
l3t
Ist
M&N
—
Phlla Wilmington
106H
M&N
Philippine Railwaylet p 43 '37 8 f op gu
Pine BI &
See St LI
W—
Pine Creek—
See
Pitts
Bessemer
PS& LE
SO
Cong
lat
89M
76>i
87
83
BB
& Bait-
Debenture 4s 1922
Debenture g 4s 1926
Debenture g 43 1932
6014
873^
106>|
M&N15 f5.90% 6.65%
953^
St P& D Dlv g 4s 1996. -J&D
Nor Pac-Gt Nor (CB&Q coll)
Joint
96%
Clearfleld&Jeff 1st 63'27 J&J
99
1043^ Peoria & Eastern See Clev Cln >-'^c * Ski.
92
Peoria & N
See Chic &
5.70% Peoria Ry Term See Ch R I & *^*o
(yearly)
82H
91
88^
Ser B 1942. .A&O
Ser C 1942..
Ser I 1963. .FAA
4J^3 Ser J '64
4s Ser
'45. .M&N
49 Ser F 1953.. J&D
49 Ser G 1957.
49 Ser
1960. F&A
33^3 Ser E '49. F&A
5s 1970 Ser A. J&D
Pltt8Young&A9h59'27 .M&N
1st gen 48 Ser A 1948. J&D
80
Sodus Bay & Sou g 53'24 J&J
106
Sun & Lew Ist g 43 '36
J&J
Tol Wahl Valley & Ohio
108 >^
lat g gu 4 3^8 '31 Ser A. .J&J
Ist g gu 4 3^9'33SerB...J&J
1st g gu 4s '42 Ser C ..M&S
SSVs Penn & N Y Canal, See Leh V
Pennsylvania A Northwestern
Gen 5s Jan 1 1930
JAJ
93
96
May
'56"
Con g gu 43^3SerA •40A&O
Pltt9
A West
84 Ji
60 j|
86
106
76
9734
5.60%
5.60%
5.80%
87M
'43.
—
—
Northern Pacific
95^
10634
85
CStL&Pltt9
—
M
If 71
S53^
do
79 Vs
Eq tr 6s Jan 15 '22-'35. J&J 15 65.90%
Eq tr 43^8 1922-1924. ..F&A 6 6% 6.65%
99
Col Con & Ter 1st 58g'22.J&J
83
Scioto Val&NE 1st 4s'89M&N
84 Ji
North
83
70
66 J^
76 >^
55
70
82
69 }4
68
1944 opt Jan 1 1929... JAJ
Conv g 43 1932 op 1917. JAD
Conv g 48 1932..
M&S
Conv deb 43^8 1938
M&S
Conv 6% Sept 1929.. .M&S
N & Pocahontas 43 '41 J&D
75
105
104 J^
102>i
93M
106
1043^
76
& Wash 4s
C C & St L—
Bait
Pitts
70
70
45
86
94
8634
94
M&N
Ph
60
Ral
Ral
W
78H
Lake Shore
Gold
85 Ji
5.70%
5.70%
5.70%
& Cape F 1st 5s '43. M&S
& Southp con 5a '65. J&D
Suffolk & Car con 5s '52.. J&J
Norfolk Ter 1st gu 4s '61. M&N
Norf & West gen 6s 1931. .M&N
Imp A exten 6s 1934
FAA
New River Ist 6s 1932. .AAO
NAW Ry Ist cons 43'96_AAO
Dlv 1st lien A gen g 43 July 1
79 >i
80 3i
86
M
'eo"
1st 5s 1941.. M&N
gen g 5s 1954 opt.. J&J
8634
93H
4J^s g 1960
g 41^8 1965
Cleveland & Pittsburgh
SerA43^8 gen gtd 1942. J&J
SerB43^s gen gtd 1942 A&O
Int red to 33^%
Ser C 33^3 gen gtd '48M&N
Ser D 33^8 gen gtd '50 F&A
D Rlv RR&B gu g 4s 36 F&A
Erie & Pittsburgh
Gen gu g 33^sSerB '40. J&J
Serieg C 1940
J&J
Gr R & Ind Ext 4J^s '41. J&J
2d 43 1936
A&O
Muskegon Dlv g 5s'26_J&J
HoUdaysb Bedford & Cumb
1st
g 4s 1951 guar. J&J
Ohio Connect'g 4s '43.. M&S
Pennsylvania Company
Gu g 43 1931 op 1921. A&O
Gu tr ctfs g 4s 1952.. M&N
Gu tr ctfs g 33^8 1937. M&S
Gu tr ctfs g 33^3 1941. F&A
Gu tr ctfs g 3Ha '42. .J&D
Gu tr ctfs g 33^8 '44. .J&D
20
85H
65.90%
Genfteq 43^3 1922-'23..Q-J 65.90%
Eq tr 68 Jan 15 '22-'35. J&J 15 6 6%
Aleg Valgen4s 1942
M&S 853^
25
Bait Ches&Atlst g 58'34 M&S
90
Belvldere Del gu 43 1927 F&A
67
1st g gu 3343 1943
J&J
74
Cln Leb & Nor 4s 1942. M&N
Clev&Marletta, 43^3*35 M&N
873^
67
72
& Sou
1st
77^
84 Ji
86
4s gold
stamped dollar bonds
81
60
32
26
1943.. M&N
43 gold 1948... M&N
4s gold 1948 sterling
do
do
79»A
87
70
let
M
Con
50
Prov & Sprlngf 1st 5s '22. J&J
Prov Ter 1st g 4s gu '56. MAS
Norf
T2H
J&J
—
—
N Y & Nor- See N Y Central A aud River
New York Ontario & Western
66 M
Ref Ist g 49 June 1992.. M&S
69
Extended at 5% 1940.. M&N
83H
84
77
Gen M g 43 1955 red
61^
63 J^
Ref & Imp 4i^s '52 Ser A. J&J
J&D
70 M
Sew Orl's Term Ist 48 '53. .J&J
6%
72M Eq 41^8 Mar •22-Mar '28 M&S 5 7%
NY Phlla & Nor— Ist g 4s'39J&J 83
New Orleans Texas & Mexico
60
96
Ist g 6s Oct 1925 Ser A.. J&D
96M Income 43 Jan 1 1939. ..M&N
65
N Y Prov & Boat- See N Y N HA Ha rt
Non-cum Inc Ss Oct '35 Ser A. / 63i^
Niishv
Hud
A
viil«
A
N
Y
Putnam—
River
&
See N Y Cent
Newport & Cln Edge— See Louis
N Y & Rockaway Beach — See L ong le and
Newp & Rich — See Conn & Pass
N Y Susq & W— See Erie
N Y B & M Bch—See Long Isl
N Y Westc & Bos— See N Y N HAH
N Y Bay Ext RR— See Long Isl
Norf & Caro— See Atl Coast L
New York Central RR
M&N 98M 99 M Norfolk Southern
Conv deb 6s 1935
79 >g
79
51
1st & ref g 58 '61 op '15.. F&A
493^
F&A
ConM 48 1998 Ser A
New York Cent & Hud River—
1932
1
Oregon & California See SoPac
97
Oregon- Washington RR & Nav
85
l3t & ref g gu 48'61 opt. .J&J
77M
65.90% 6.70%
Ore RR & Nav cons 43'46J&D
83 M
Oregon Short Line See Un Pac
102J^
99
Oswego&Syracusfr See D L&W
99^
Pacific Coast Co
See Mlsc Bds
90
Paducah & Illinois
S514
Ist 8 f 4^3 1955 gu
89
J&J
79
Pan American Ist 59 '34 op J&J / 10
98^
Pennsylvania RR
M&N
M&N
NYANE Bos Ter 4s'39A&0
N Hav A North 4s '56 gu JAD
N Y Prov A Bos 48 '42. .A&O
N Y Westchester & Bos Ry—
1st M g 4>^8 1946 gu.-J&J
Prov Sec deb 4s 1957 gu M&N
Nebraska— See C B & Q
New Eng RR— See N Y N
Wew Jer & New York—See Erie
New Lon Nor 1st 4s '40
J&J
Hew Mex Ry & C'l— See El Paso &
New Orl Gt Nor 1st 5s •55-F&A
s^ew Orleans & North E 6s 1915.
3343 July
77 J4
lOlH
43 '54_.M&N
New Eng cons 4s '45 gu.J&J
Consol g 5s July 1 '45.. JAJ
A&O
Bia
Ohio Connecting See Pennsylv aniiaRB
Ohio I &
See C C C & St L
Ohio River— See Bait & Ohio
Old Cotony— 43 gold 1924. F&A
80
4s Dec 1925
J&D 80
4s Jan 1938
J&J
723^
77
6s Jan 15 '48conv.JAJ15
4s May 1 1957...
4s July l'55non-convJ&J
43 1956 non-conv . .
4s 1947 non-conv.. MAS
43 Apr 1 1922
Naugatuck
Bond*.
W— —
NY
Cent A Hud Rlv— (Concl)
Moh A Mai 4s 1991
M&S
Con8olg3H8 2002
M&S
N J June 1st 4s gu '86... F&A
NY&Har 1st g 3Hs2000MAN
N Y A Nor 1st g 5s '27. .A&O
N Y A Put 1st 4s g 1993.AAO
Pine Creek gu 6s 1932.. JAD
Pitts A L Erie 68 1928. ..JAJ
H
[Vol. 114.
and defaulted bonds.
Aih.
Bid.
MAN 78^
6% Deb 4s May 1 1931
6% N Y Connecting RR—
l8t M 4^8 1953
FAA 82K
N Y & Gr'wood Lake— See Erie
81Ji N Y & Harlem— See N Y C & HudR
N Y & Jersey — See Hud & Man
N Y Lack A West — See Del Lac k & We St
N Y L E & W C RR— See Erie
N Y & L Br- See Cent of N J.
N Y New Haven & Hartford
23
A&O
Bonds.
West Trans Co 3^8 '23.FAA
West Shore 1st 48 2361. ..JAJ
N Y C A St L Ist g 43 '37. AAO
IJatlonal
aen
interest"
5s Jan 1 1928
Equip tr 6^8 1925-35
St Louis Iron
Unify & Refg g 4s '29.J4;J
Gen con ry & 1 g 58 '31 A&O
Gen Con stpd gu g 5s'31 A&O
Rlv & Gulf Dlv 48 '33- M&N
58 '23-A&0
Pine Bluff &
GENERAL
QUOTATIONS
except where marlced "f" and income
"and
AlU.
6%
——— ———
——
NY
100
92
J&J
40
A&O
M&So
Cent
& Lake
J&J
&H
95
85
42Ji
"d R'v
Erie
g 59 1940.A&O
g 58 July 1 '43J&J
con g 59 1947. J&J
Ist
PB & L E
Char & Youghlogheny
Gen Mtge gtd 4s 1932.. A&O
lOOH
Pitts Cln Chic A St L— See Penn
Pitts Cleve A Tol— See B A O
91>i
87>4
85
Pitts
89
RB
—
lat
M 43 extended 1936. M&N
83
61
15
75
Gen g 3 3-103 1953.
J&J
Northw Term g 53 1926 gu.J&J
Norwich
& Wor— 48
Ogd'bu&L Cham
1927.
M&S
— See Rutland
85
"20"
I
I
This price iKcludes accrued IntaraM.
isLast sale,
i
la London.
» Nominal.
«
Sale price.
(
Takx-exempt.
i
Jan., 1922.]
NOTICE.
— All
EAILROAD BONDS
bond
Bonds.
Bid.
Bonds.
All.
B&O
NYC
Minn & Manlt (Concl)—
Minn Union 1st 6s 1922.. J&J
Ist fls July 1922
J&J
Mont Cen Ist gd 6s '37.. J&J
—SeePBess&LE
guar gold 58 1937. . .J&J
WU & S F Ist 53 g 1938. -J&D
P & N Pac See No Pac
St Paul Union Depot Co
fuar notes Dec 15 '23.J&D15
t Lake City Un Dep &
1st
5s 1938
San Ant & Aran Pass SeeSoPac
San Fr & S Jo Val— See AT&SFe
—
Shen & L E
Pitts
RR
Plttsb Term
& Coal—
Ist g gu 8 f 53 1942
J&J:
WestSldeBelt Ist g 59 'STM&S
Pitts Va & Chas— See Penn
—
81
& Western— See B&O
Plttsb Youngs & Ash — See Penn RR
Portland & Ogdensburg
84
Ist M 4^3 1928 guar...M&N
Port&RFalls— lBtg43'26-M&N
Debenture 4s Aug 1927-F&A
Portl (Me) Term gu 4b 'ei.J&J
Guar OS 1961
J&J
Port Reading— Ist gu 5s '41 .J&J
Ports Gt F & Con— SeeBo3&Me
Ist
I
l8t
H
R
gu
4s 1937.
M&S
'41
Q-F
May
m g 59
Ter p
1
Seattle
43^9 1922-Sept 1923.
Equip 78 1924-1935
.T&D
Pacific Fruit Express equip 7s
June 1 192.5-1935 (y'Iy)J&D
Aust & Nor l3t 5s g '41. .J&J
Central Pacific-
71K
75
'65"
"75'
3t
9t
at
88
50
A Gr Isl— 1st g 4a 1947. J&J,
Lawr & Adlr-See N Y Cent
6.5
Cent
[
H".
July
Income mtge
Loul.H
A
\^^^,r,,.
—
l!».'n..JAJ
gold 6^
-rn
Sfi
g
liic
H
lot roiiHoi
lat term
.-••<¥
g in
A
unif
-s^ r«>rt.
19.'{:i
.',«
Eq8aH«rD
Rfj
Rw K
'"
...JAO
'.
73
6
7:i'<
'::>
AJ
ViA J
95
78
70
76
li
.VI
t)i
l',»2i#
.
at Paul A [Juluth— H4M Nor I'v
at Paul Ka-Hi rjrTnink— H«w<:hlrA
9t Paul A K C HlK.rt I, -Hmi C.h R
Pac
at Paul Minn A .Manitoba H7)<
IHt r/irmol g 4« IlCirt ... JAJ
Ut T'lnwii e nn i»i;i
jaj 103
l«l rjiun rw! lo 4(^ii K 'VA JAJ
03
94
nit iRt 4)1 'n?
JAI>
Parlflr K,»l l*t 4^ £ HMO JAJ
BaMtxrn \iy of ,Mlnn>'«'ita Nor (llT lat K iK IfUH.AAO
'
ThU
Terre Haute & Peoria
Ist con g 5s Sept 1 '42_.M&S
—
MAN
95
86
;
•-
.59
'
1994 JAJ
g 4« '56AAO
r,n
MAS
AAO
'M:iVl.5'22-'26MANir,
MfJH MAH
org llfrn
I't22 24
r,»
Ilv
...
1
g
lO'tO
.5h
.
Ht Ixtuln DIv Ist g 4s 1951
Aik<in Hr IhI g 1i< lli«H
Atlanta A ('liarli)tt<i Air
.
Ati
A
M
M
4'.^R 1(14
r,n
\'Mi
«
H«ir
M.ir li
Danvllli^ 1«t
4ii
JAJ
JAJ
JAJ
H
86 H
66
88
62
99 H
6.26
6.25
I
M
Eq
Eq
J&J
4»4s 1922
82
MS
73
47
A JAJ
.JAJ
JAJ
JAJ
2d K 411 I9I8
AtlA Ya<l UtKUR4a'4n.AAO
87
O'i
7Hi
61
71«
6
4!,^8.Tuly'22-July'24.T&J 5
St Mary's Dlv 4s g 1951.
iToledo Peoria & Western
"79H
60
^.,
^'^nt
lstg49July
1
1917
I
,
Union
6.50
75H
91
6.25
6.25
83
6%
78
95
5.75%
6.75%
22
82 Ji
25 ?i
25J^
7034
JAD
73
85
SIH
5%%
91
A&O
g 4s g 1047. ..JAJ
86>i
86 li
dep
ctf
Ham A
June
Boston
1st g 4s
1
Buffalo
1946
— See Fltchburg
Del con 5s 1928.. JAD
&
H
55>ii
TolTerm Ist 4^8 'o7 gu..MAN
Tol Walh Val A O— See PeunRR
1952
1st ref g 48
82
22
76
Union Tr
Troy &
91
87
F&Al
— J&J/
I
Pacific
Hy &
1st
I
90
90 K
JAJ
Conv 49 1927.
f^2>g
83 H
l8t A ref 4s June 2008. ..MAS
JAJ 192 H 102 ^S
lO-yr 6s July 1928
Eq tr 79 1924-'35 (yr)..JAD|'' 5.8.5 8.60%
°o"
spo
Pacific Fruit Kxpross eq
f BC
Ore RTl A Nav— See Ore- Was h 't't A Nav
81
I
101
99 '^i
lat g «9 '22. FAA
consol 59 g 191 6... JAJ
Oreg Sh Line
84Ji
lat
Wn
Ref ggu 49 '29 op '07. JAD.
Utah A Northern
89
let 7H'08ext ut4%to'33 JAJ
Consol gold 5H 1926 ..JAJ
Union Tormlnal (3o (Dallas)
iHt g r.H 1912 op 1922. ..AAO
88!i
90
62
N
Unltrtd
!«
99 J^
6.75'/„
UK A
J
("laiiiil
1923
Ooncral gold 4H 1929
Oi>n<)rul gol.l 4h
I
6.76%
87H
Llrii<
.
'48
8414
80
8834
i
5.70%
96H
91^
77
104 Ji
92
,
W
Ulster
I
Ckmi
IhI.
98^
87 J^
86
tt5J<
Co—
FAA
MAS
87
01
07
"02"
90
.MAS
gold IH 1914
'.51 MAM
g -A'-iH Mar
rirtioriii
1
87>i
109
S.V'^i
76
1
89>i Upper CooH - S<<<! Malno('i<iilrnl
rtah A Northern— H«'« ITulon P aclHo
micii A Bl II See N Y (' A ir
Utlcii<'lliil A HIng— B"o Do! A Had
88
KU
Vandalla
Cong
Hrr
Vera
4m \»r,n Her
H
CriiT'.
19.57
A
Pacific
,„,,
78>i
Sa
FAA
A
UK—
MAN
opt .... .JAJ
20
July (914 coupon on
-Hi«" Mo Pa
Vi-rdlg Val Ind A
Vnrinonl Vui 1«l 4 ^ s "40 AAO
Vlckw Mlin-Vf A Pnrlfir
Pr (Ui •!'. nil n";, "40
'1 11
MAN
Grn r,M Mriv
81
Int g 4 t^H
1
9.14
W
MAN
1
1
Virginia
Va A
SI
\1I
I
'
Hiiiill
Vlrginlnii Ity
1st
g r.« 11162 opt
M
87
pric« IncludM acrruMl Int.
M
Om
82
89
Texas Central— Ist 58 '23.A&0;
Texas & New Orl— See So Pac
Texas & Okla See
K&T
86>4
Texas & Pac Ist 5s 2000. ..J&D
2d Inc g 5s Dec 2000
Mar / 45
66
J&J,
Lou Dlv Ist .58 1931
Weathert'd Mln
A North
Toronto
M
Montana
h Baalii
A&O
MAN
M
76
103
863^
86
L Mer Bdge T— 5s'30 A&O
Mer Bdge 6s '29 op '09 F&A
Terre Haute & Ind 5s 1925 -J&J
95^/6
7tJj«
iHt
78 >^
M&N
90
8S'A
59 1929
90?i
88M
St
95>i
70
79Ji
106 Ji
I
'
A&O
.F&A
"85"
8 A A Ar Pasflggu 49 '43. JAJ
San F.-an Term Ist 49 '50 AAO
So Pi.rlflc Br 69 1937... AAO
l(4t
100
95
w
8
Ist gold 414s 1939
Ist consol gold 5s 1944.
Gen ref s f g 49 '53 op '10. J&J
St L Br Ist g 78 1929
84
77
84 5i
so
26
F&A,
Istgug 5s 1930
Toledo Can Sou & Det— SeeMlc n
Toledo & Ohio Central
Ist 5s g 1933
-.J&J|
West Dlv 1st 58 g 1933.. A&O
J&Dl
Gen g 33 1935
J&J 6
Car tr 4s Ser B 1923
5.90 5'66%
Kana & Mich 1st 48 1990 A&Ol
5.85 5.65%
J&j'
2d
g 5s 1927
81M
"98~
7iy2
FM4
ist 5s '36 op. J&J
Assn (St Louis)—
RR
Term
"86ji
98
99 H
y
6%
6%
r
Ut
M
96 J4
97
E'l tr
69 «i
71
RR
—
Tampa North
71
JAD
iHt consol gold
Dflvolop A gon
6% notfw 1922
H
72^
76
75
'
flt
96
MH
69 U
19.'-,2..JAJ
AA
109
—
& Lew See Penn
Superior Short Line See Ch St
Tampa & Jacksonville
1st
08 1949 ctf dep.. A&O
85 y^
M&N
—
55
95
72
'31
Southern Pacific RR Cal
Ist con g .5s gu 1037.
Ist ref g 4fl 1955 op '10. JAJ
80 Pac Coast Ist g 4a '37. JAJ
Texaa A N O
Consol gold ,5h 1943. ..JAJ
Dallas Div Ist g 4s '30 FAA
Southnm Hallway —
H
101
74
.JA.l
1922 1923.. FA A
lw22 1924 .AAO
A K» Idt.lH'iOopJAJ
T<!rm g rm '47 JAD
ftfi
72^
98
83
MAN
\tn
I
Sunbury
92
.5s
No Ry of Cal 59 g gu 1938AAO
Oregon A Cal Ist 5s 1927. JAJ
i
.'in
•t I»uiH .-,'.
iHt g in
7\H
54 >^
mtge gold
lfi.31..JAJ
Con mtge 4fl July 1996... JA J
BIrm H<;lt iHtggu 48 '22. AAO
Hou W<!<(t DiT g Fin 1947- AAO
Oeri
95
69 Ji
83
95
82^
Oct
Hail FraiirlHrf)
Gen mtge
69
.AAO
6s July 1960
96
83ixi
87%
5.90
95 JS
Ist 53 May 1 1928
M&Ni
2d mtge Inc 6s '38 coup. M&N
79
Ist
North Cal Ry g
.5fl
adj
66H
—
— —
Sunbury Hazleton & W-B
94
& San An
WacoANWDIv6sg'30
—W—
9t Loui.vSan Fr (reorganlze<l)
Prior lion 4a 19.50 Her A . .JA J
Prior lien 5s 1950 Hut B..JAJ
Prior lien fls 192H .Sor C..JAJ
flt
?<
Br See Term RR AsanI
L & Cairo See .Mobile & O
L Iron MtASou— S<->5 MoPac
L Mer Br Co See Term RK
L Peoria 4 N
S«e Chic A N W
L Rockv Mt A P
1955— Se<-Ml8C C (M.p.40
L South— See lillnois Central
Cum
>i
M&N
M
65
J&J
A&O
2d
.59 1931 gu
JAJ
Gila Val Globe & Northern
1st g 59 Nov 1 1924..
Houston East A West "Texas
1st .53 g May 1 1933.. M&N
Ist guar g .5s Mar '33.
Houston A Texas Central
1st 1 g .59 1037..
.TAJ
M
92Ji
81
72
9434
W 1st gu 4s'24 F&A
77 Ji Toledo St L & Western
Pr Hen g 3 i^s July 1 1925 J&J
86>i
A&O
Ist g 48 Apr 1 1950
97
Col tr g 49 Ser A 1917. ..F&A
Mex&P DIv
J
——
F&A
A&O
Aug r29 J&D
ist refdg 4s g g'd '49.
1st g gu 43 Oct 1 1954.
31^9 g g'd
Galveston Harrlsb
55
& L Cham — 58 '44 MASl
I^ouls
M&S
Eq
M&N
32
Spokane International
1st g 5s 1955
42}^
J&J
6% State L & SuUlv 4Hs '29. ..J&J
6% Staten laid Ry See Bait & Ohio
Stephenv N & S Tex See St L s
60
Suff & Carolina See Norf & So!
W
—
—
—
i
3t
Bt
at
M
13
1922-1930
—
58
il4B 192.3-27. .M&N
at Clair Mad & St Louis Belt—
Alton Bridge lat g 43 '.ll.J&J]
6t Clair Term Ist Ss 1932.. F&A
III
6s
66>4
96
—
53
50
|
tr
H—See
Term
92H
93 H
92^
—
— —
!
Rutland—Con 4^s 1941 _.. J&J
Benn A Rut 4)^8 g '27. M&N'
Ogd&LCh Ist g gu 4B '48. J&J
Ruti Can 1st g gu 4s '49. J&J
&T
Ist
58 34
100
S & N Ala See Louis & Nashv
South Pac Coast—See Southern; Pacific
SpartanU&Col See Ashv&Spar
Spokane Falls & Northern
86
l3t 6s g 1939
J&J
92
2d 63 g July 1 1925
J&J
Sherman Shrev & Sou See Mo Kan 4 Tex
Shreve Brdg & Ter See St Loul s South westen
Sierra Ry of Cal
74
Ist 3 f 63 g Apr 12 '37.A&012I
Sioux C & Pac— See Chic & N
Sodus Bay & Sou See Penn RR
60
56
Somerset Ry Ist & ref 4s '55 J&J
So Caro & Ga See South Ry
South Bound See Seaboard A L
Sou Indiana See Ch Terre Hau te 4 8 E
Southern Pacific Co
7814
79
Coll tr 4s (C P) Aug 1 '49 .T&D
Conv g 4s J'ne l'29op'14 M&S
86M
87M
9554
_
Convg 5s 1934
J&D
W & Og— See N Y C & H
Louts Al
80
100
66
1948-.-MAN
1
53 2003
con g 5b 1938
Wash O &
102
81
83
67
75
8514
98
66
93H
& Ga 1st 5i48'29M&N
VaMldSeriesE 58'26...M&S
Series F 58 1931
M&S
& Mooseh Ist 5s '28 M&S
Shamokln Sunb'y & Lewisb'g
—
Johns
79
AA.
86K
66H
So Caro
Sebast
— — —
——
at
8t
at
9t
8t
92M
J&J
g ext 53 gold 1930.J&J
Ist con 53 gold 1943. .-J&J
So Bound 1st g 53 '41.. A&O
Georgia & Ala 5s Oct '45. J&J
Ga&Ala Term 1st g 5s'48 J&D
Ga Car &
Ist 5s g '29.J&J
1
ns
'42M&N
——
Equip
6%
at
1st
Nov
1st g 48
SFa
1923
— g5s'47J&J
Seab&Roanoke— lst53'26 J&J
Seacoast RR of N J
'48. A&O
Equip 63 Jan 15 '23- '35. J&J15 b
6%
aich & Mecklenburg SeeSo Ry
Rich & Peters See Atl Coast L
Richmond- Washington Co
Col tr g gu 4s 1943 opt..J&D
Rio Gr June See Denv & Rio Qrandt
Rio Grande So See Den & Rio Grandi
Bio Grande West-See Denv & Rio Gi
Boch & Pitts— See Buff R & P
Rock Isl-FrlscoTerm— 59'27J&J ..
Bock Isl Ark & La See C R I & Pac
Bock Isl & Peoria— See C RI &P
Rome
g 53 1918 ext to
Ral'h&Gast'n
Col s f g 4s ext '32gu F&A
Saratoga See Del & H
EUchm & Danv See Southern Rjr
aich Frederlcksb & Potomac
Cons mtge 43^3 1940
A&O 77 Ji
&
58
63
Ral'h&Aug'sta— 1st 63'26 J&J
Ex p mon g 58 1942. J&J
Wllm & No 1st 5s '27.J&D
Gen g 5s Aug 1 1932. Q-F
Phlla & Read Coal & Iron
aens
1933. .M&S
1
N—
4fi
5s g
May
g 4s
Ist
M gold 5J^8 1929. M&N
ctfs
red 105 Q-M
Phlla & R— 2d 58 g 1933. A&O
Imp M ext g 4s 1947. .A&O
Del
13
31J^
42
6.75
6.75
Car Cent Ist g gu 43 '49.. J&J
Florida Cent & Penl sula
1st
Term
50
48M
Atlanta-Birmingham Dlvis
Company
81 Ji
Gen gold 49 Jan 1 1997. .J&J
805i
Eq 4^3 July •22-Jan '27. J&J 65.90% 5.65%i
Cons ert gold
W
M
Steading
tr
B&O
E—
S9M
98^
Richmond & Mecklenburg
Ist
Adjust
.5s Oct 1 1949. F&A
Ref g 48 1959 opt
A&O
1st & con 63 1945 Ser A. M&S
Eq 4Hs Jan '22-July'22J&J15
Eq g 5s Feb'22-Aug'23 F&A15
'39.
84
78
Gen'l 58 1936
100
66
9514
94
5514
M
Va & Southw
Stamped
1st
A&O
1937. J&J
1
M
72
guar 63 1924
M&S
Schuylkill River E S— See
Scioto Val & N
See Nor &
Seab Air L Ist g 4s 1950.. A&O
—
92
Jer Cent g 4s "51 op '06.
Atlantic City gu 4s 1951. J&J
g 5s July
1st
<k
g
f
70
99
—
70
85
88
5s g'41J&J
N W
—
See Chic
Prov Sec Co— See N Y N H & H
Prov & Sprlngf— See NY NH&H
Providence Term — SeeNYNH&H
ProT & Wore—
65
43 1947. A&O
Raleigh & Augusta— See Seaboard Air Line
Ral & Cape Fear — See Norf Sou
Rtklelgh & Gas— See Seab Air L
Ral & Southp— See Norf South
Rsklelgh & S W— See Chesapeake 4 Ohi
Rarlt an River —
J&J
5s
1st
M8
Southern Railway
AiJg South g 6s 1924
J&D
E "T Va & Ga— Dlv g 58'30J& J
Consol 1st g 5s 1956. .M&N
Ga Mid 1st g 38 1946
A&O
Ga Pac Ist g 6s 1922
J&J
Knoxv & O 1st g 6s 1925. J&J
L & N So joint g 48— See L&N
Mob & Blrm pr Hen 68'45 J&J
Gen
J&J
g 43 1945
Mobile &
col tr 4s '38 M&S
Rlch&Dan deb 5s stpd'27A&0
Sav Fla&W— See Atl Coast Line
Sav&States 1st g gu 53 '53 J&J
Schenectady & Duanesburg
87
83
87
68
82
86
Potomac Val— Ist gu
Princeton & Northw
98 Ji
Bid.
(Concl.). —
H
— M&N
San Fran Term — See Sou Pacific
Santa Fe Pres & Ph — See Atch Top 4
Sault Ste Marie Bridge
84
Bonds.
Aik,
165""
96
95
5H%
RR—
M
|
RR
93
1st
i^tts
W&NA
Bid.
St Paul
Pittaburgh Junction— See
& Lake Erie SeeN Y Cent & Hud River
McK & Yough— See
15
Shaw&N— Ist g 53'49 F&A/ 5
2
Gold 43 Feb 1 1952
F&A /
40
6% recelvera' ctfs 1918. .M&S 30
Pittsburgh & Shawmut
53
J&D 51
1st s f g 53 1959 opt
PlttB
Pitts
Pitts
37
"and Interest" except where marked "f" and Income and defaulted bonds.
prices ar»
F.<|
t Laat tale.
<lo
I/mdoo
t
Sale prtoa
'"
•
Ho
Ity
HoiitliiTn
.
rjiiApr-.^? A|ir'.10(»
MAN
a)AA()
WK\t
'>
6.80%
—————J
—
RAILROAD STOCKS
38
Bonds and Stocks.
K
93
81J^
Ist
68 ser B 1939. -J&
l8t lien term g 48 1954. . . J&J
Det & Chi ext 1st g 68 '41 J& J
dlv Ist g 43 1939.. J&J
Des
MAS
Tol & Chic 48 g 1941
72
Deb mort
64^
90M
M
653^
68
Omaha Dlv let 33^8 g •41A&0
W
IVarren RR— See D L
Wash & Colum Rlv— 48 '35 J&J
Washington Cent See Nor Pac
Wash Co Ry See Maine Cent
See Southern Ry
Wash O &
Wash Term Co— 3V^8 1945 F&A
61M
—
W—
74
81
F&A
g 48 1945 guar
8e
Weatherford Mln Wells &
West Jersey & Sea Shore
J&J
Consol g 4s 1936
Cons 3^8 g Ser B 1936.. J&J
Ist
N—
eTex A
83
79 J^
—
48 1952.. A&O
6% gold notes 1915 op J&J
Bait & Harris g as •36._M&N
let MWestEit g 6s'38 M&N
West N Y & Penn 6s 1937. .J&J
Gen mort gold 49 1943.. A&O
Income g 58 Apr 1943. .Nov 1
West Maryland
Western Pacific
M
59M
92
66
1946... M&S
M
89
—Mar
g 48 1928. J&D
Ala— 4^8 1918 ext
A&O 85
1928
at 6% to Oct
Western Transit —See NYC
H R RRCo
1
Chicago St Paul Minn
6S
Preferred.
85 >i
Ist
West Shore— See N Y C &
West Side Belt— See Pitts Term
West Va & Pitts— See B & O
Wheeling & Lake Erie RR
M
A
641^2
51 Ks
91H
88M
J&J
Exten & Impt g 58 1930.. F&A
Wheeling Term 4s 1940.. F&A
Wichita Falls & Northwestern
J&J
Ist 58 Jan 1939
J&J
let & ref g 68 1940 op
WIctiita Union Term Ry
84
72
—
lstg6u4»^8'41opt
—M&N
A O. . 100
100
100
E
52
83
71M
78
77
Ore
Green Bay
8UD & Dul Dlv 48 1936. .M&N
Mfnneap Term 3>^8'50op J&J
WorNaeb&Roch 48 Jan' 30 J&J
75}^
58
70
65
33
—
Oct 1 1934
A&O
Tosemlte Val a f g 58 1936.. J&J
48
—
43
50
40
55
88
170
98
&
Su8quehanna(gu).100
& West (guar)... 100
Ami Arbor common
100
Allegheny
Preferred
&
Atch Top
Santa Fe
9
28
93
84 J^
100
100
100
Preferred
_
Atlanta Blrm & Atlantic. ..100
Atlan & Char Air L (guar).. 100
Atlanta & West Point
100
Atlantic Coast L Co of Ct.. 50
Atlantic Coast L
com.. 100
130
106
84
345^
52M
32
i32
NY
100
13^
100
Ist pref A
_
100
Ist pref B
.
100
.
Ist pref C
100
_
Ist pref
.. 100
8o8t & Prov (guar Old Col). 100
Boston Rev Beach & Lynn 100
Buffalo Rooh & Pittsburgh.. 100
Preferred
.
lOO
Buff & Susq
Corp com . . 100
Preferred
100
T^amden & Burl Co (guar).. 2!
20
22
37
'41"'
Preferred
D
123
45
81
RR
66
20
48
^anada Southern
1 00
Canadian Pacific
12034
100
Preferred
lOO Id 62
.
Jaro Cllnchfield & Ohio com 100
Preferred
_
lOO
OatawisRa RR lat p"f (guar) 50
33
2d pref (guar
333^
60
36
Cayuga A Susq (gu D L A W) 30
Central of New Jersey
185
100
Chenapeake A Ohio .
55Ji
.100
Chicsgo A Alton RR
4M
100
Preferred
63-2
_
.lOO
ChlcEgo Burl A Qulncy
100
Chicago A Eastern IlUnole
i
—
H
PAR)
New common
New preferred
A East 111— Comctf deplbb
Com Etiult Tr ctf ist assess pd
Chic
Pref Eqult Tr ctf dep
Pref Eqult Trctf 1st assess pd
Chic Gt West com
100
Preferred
100
Chic Ind
A Louiavcom
100
100
Chicago Mil w A St Paul... 100
Pt eferred
_
i OO
CtUcafo A North Western.. 100
Preferred
..100
Preferred
bBasls.
14
33M
4
9
4
9
65^
16
"45
18?i
32^
OSH
101
9634
67
100
100
11
Am) com
32
93 J^ Jollet&Chlc (guarC
87
IlKal Allegan
100
100
100
A A)..100
A Gr Rap
(gu).lOO
K C Ft Scott A Memphis Ry—
Pref Cent Tr ctf dep stpd. 100
K C St L A Chic— Pref (gu). 100
Kansas City Southern
00
100
Keokuk A Des Moines
100
86
Preferred
100
36
Lackawanna
of N J
100
54
Lake Erie A Western.
100
37
100
Preferred
132?^ Lehigh A New York pref. -.100
1434 Lehigh Valley
50
24
Preferred.
50
23
Little Miami orig guar
60
39
Spec guar betterment stk. 60
31
Lit Schuyl Nav RRACoal(gu)50
Long Island RR.
50
Louis & Mo Rlv pref (guar). 100
Loulav
Hend
100
& St L com
35M
56
Preferred
100
90
Louisville & NashvUle
100
78
Mahoning Coal RR..
50
48
Pref (guar L S A
60
8)
26
Maine Central
100
Preferred
100
121'"
Manchester A Lawrence
IOO
65
Maryland & Pennsylvania.. 100
Massawlppi Valley (guar).. 100
Michigan Central
100
36 3^^ Mlnehlll A Schuyl Hav (gu). 50
Minneapolis
&
St
Louis
100
353^
40
Minneapolis St P & 8 8 M.. 100
192
Preferred
100
56
Leased Line Ctfs
4
100
6
Mississippi Central
100
85
74
71
163^
c Su a
50 d
Central
Internat Rys(Cent
Preferred
Iowa Central
140
126
83
Id
t
Leased lines (guar)
Stk tr ctfs— See RR Securs Co
Int A Gt Nor Hold Corp... 100
81
—
& Maine
Illinois
13^
RR
Atlantic Ist leased lines rent tr
Augusta & Sav (guar)
100
Bait & Ohio
Common
100
Preferred
.
lOO
Beech Creek (guar NYC).. 50
Best & Alb (guar
C)--.100
Boston
.100
Preferred
Huntlngd & Broad Top v
Preferred v t c
41a Great Southern com .... 50 d
Preferred
50 d
Alabama & Vlcksburg
100
2
3
1
Preferred
RR
!
M
M
9
%
Mo Kan &
Tex com new w
new wl
Missouri Kansas & Texas
1
.
'd
W
25c.
5
24
100
95
91
67
84
233^
52^
3H
15
70
12
28
i Price per share, not per cent. /Flat price, i Last sale.
LAN)
RR
I
6
105
100
M
92
23
63
5
25
75
M
12H
57M
76""
'83"
34
33
'85"
2
12
108 Ji
380
40
303^
100
Ohio stock trust ctfs.
100
Southwest'n of Ga (guar)
Texas & Pacific
100
Toledo St L A West com
Empire Tr Co ctf dep
Pref, Emp Tr Co ctfs dep 100
Troy A Gr'bush (gu NYC). 60
100
Tunnel RR of St Louis
100
Union Pacific Common
—
100
N
A C^anal (gu) 100
Utica Chen A Susq Val (gu).lOO
Utica Clinton A BiighamtonlOO
100
Valley RR (NY) (guar)
100
Vennont A Mass (guar)
Virginian Railway
100
30
RR
Wabash Railway..
Preferred A.
Preferred B..
(gu
Warren N J (guar
Ware Rlv
38
36
RR
...100
..100
100
BA
A)... 100
50 d
DLAW)
West Maryland Ry com
100
100
100
2d
18
Western Pacific RR Corp... 100
10934
100
Preferred
450
West Jersey A Sea Sh Com. 50 d
50
Wheeling A Lake Erie Ry... 100
32
100
Preferred
100
57
Wisconsin Central
Wrightsvllle A Tennllle, com 25 d
ioo'
1st preferred
7
6,m
48
97
58"
33 Ji
105
llJi
20 ?J
54
64
111
176
27
54
83
133
112"
52
26
78H
58
65
72^
445^
46>4
246"
205
250
250
100
90
19
•.
•
Preferred
United
J
57M
preferred.
—
104
53
22
37
22
34 >i
82
3Ji
5
38
78%
ISH
4534
55
86
4634
60
90
26^
26%
14
15
24
23
.^2
96
126
72
174
98
35
87
79
60
104
126>i
72H
182
106
46
93
6H
2034
13^
57"
20%
14
100
64
SH
30
1434
40
15 34
17
\7%
52
25
5334
27>^
6H
7
13
1434
25
28
EXCHANGE SEATS
Na. Lait Sale
$90,000
100
46
6H
6
66
1
N Y Stock Exch.. 1.100
N Y Con Stk Ex. 476
N Y Produce Ex. 1,800
N Y Cotton Ex.. 450
50
65)4
88
61
23
85^
Preferred
234
lOOi
17
Missouri Pac Rv trust ctfs.. 100
45^
Preferred trust certifs
lOOl
11
Mobile & Blrm pref (guar).. 100
64
5
Mobile A Ohio— See South'n Ry!
11
Morris A Essex (quar.)
50 d 70
100
6Ji Nashua A Lowell
17
101 >^
Nashv Chatt A St Louis
100
Nashv A Decatur (gu
25 d 31 >4
50
National Rys of Mex Ist pref 100
19
Second preferred
100
3
56
325i New Orl Texas A Mex v t c...i
70
03Ji N Y Bkln A Man B pref (gu) 100
102
New York Central
73)4
100
Dividend pavable In London W 86
143^
343/2
_'
Mob A
28
3%
25 Ji
Preferred
1952
Preferred
7
H
1
ctfs
50 d 725^
50 d 4334
1st preferred
50 d 46
2d preferred
112
Rensselaer A Saratoga (guar) 100
220
Rich Fred A Pot (Jommon.lOO
195
Dividend otiligations
100
235
100,
6% guaranteed
235
lOOi
7% guaranteed
Rich A P A R F A C Comi.. 70d
Rio Grande Southern
100
100
85
Roch A Genesee Val RR
80
. Rome A Clinton (gu D A H). 100
3234 Rutland preferred
100
15)^
~ '
.
—
.
.
55
St Joseph A Grand Island.. 100
Ist preferred
100
100
2d preferred
97
100
St Louis Bridge 1st pref
100
48
2d preferred
21
St Louls-San Fr stock tr ctfs. 100
Pref stock tr ctfs Ser A... 100
3534
5
100
St Louis Southwestern
21H
4
34
1 00
Preferred
1834 Saratoga A Schenectady (gu)lOO
74
100
Seaboard Air Line com
2M
100
Preferred
434
30
50
97H Sharon
100
78 M
Southern Pacific Co
100
1834
Southern Ry common
'
Hudson Companies Pref.. 100
100
Hudson A Manhattan
Co
97
72
135
129
100
.
{no par)
.
Par
A
13
22
121
—
100
A Western
Deb ctfs A A B — See under bo
Gulf Mobile A North com.. 100
100
Preferred
Harrlsburg Ports Mt J A Lan 50
Hartford A Conn Western. 100
Hocking Valley — Common . . 100
76
Prov
77)^
A
4% 111 Cent Stock
Reading Co
—
certificates
Youngst
Railroad Securities
M
76
100
Asht pref. .100
Worcester (guar)
100
Preferred..
—
5
11
2034
K
Pitts
96
76
333^
94
McK
66
54
72
62
100
69
58
100
57
95
70
W
72
67
61
51
Prior pref temp v t c
lOO'
63
Phlla Germ A Norris (guar) _ 50 d 107
Phila A Trent (gu Pa RR)-.100
170
Pittsburgh Bess A Lake Erie 50 d 22
Preferred
50 d 47
Pittsb Cln Chic A St Louis.. 100
78
Pittsb Ft
A Chic pref (gu) 1 00 129
Common (guar Pa RR) ... 1 00
99
Pittsburgh A Lake Erie
50 d 95
Pittsb
A Yough (guar) 50 d 46
Pittsb A West Va com
.100
2534
40
100
100
1st preferred
100
2d preferred
50 d
Erie A Ka'amazoo (guar)
Eric A Pitts (guar Pa RR).. 50 d
100
Fonda Johns A Glov com
& Sou pref . 100
Ft Dodge Des
Ft Wayne & Jack— Pref (gu) 100
Geor RR A Bank Co (guar). 100
Georgia Southern & Florida. 100
100
Ist preferred
100
2d preferred
Pref
..100
Great Northern Ry
72
Ry— l8t M g 48'49J& J
Marshfleld & South East Dlv
purmon l8t g 4s 1951. M&N
—
Erie— Common
I
Cen
AJbany
Old Colony (gu NYNHAH). 100
Ontario A Quebec
100 Id
Oswego A Syra (gu DLAW). 50 d
Pac Coast Co -See Mlsc stocks]
Pennsylvania Railroad
50 d
Peoria A Bureau Val (guar).lOOj
Peoria A Eastern
100
Pere Marquette temp v t C.IOO
Pref temp vot tr ctfs
100
1
93
56
54
Wlnston-Salem Southbound
J&J
Ist g guar 48 1960
s
A
Preferred
Detroit Hills A S W (guar) . . 1 00
100
Detroit A Mackinac
51% Preferred.
100
95
Duluth Sout Shore A Atl. .100
100
Preferred
East Penna (guar PAR)... 50
53
7034
61
Ogden Mine RR(gu CenNJ).100
Delaware
Denver A Rio Grande
Preferred
St Louis.. 100;
V
DelawareA Bound Br (gu)--lOO
100
Delaware & Hudson
50
Delaware Lack A West
25
100
100
Fort Dodge.. 100
100
A
Ist preferred
Elmlra A W'msport (guar).. 50 d
50 d
Pref (guar Nor Cent)
89
& East— See NYS&wl
Wmiamsport & N Branch RR
J&J /
l8t ref g 4H8 1931
Willmar&SFBlls — SeeStPM&M
WU & Nor—See Phlia & Read'g
Wll & Weldon— See Atl Coast L
RAILROAD STOCKS.
100
100
New York A Harlem (guar). 50 d 90
N Y Lack A West (guar)... 100, 89
N Y New Haven A Hartford. 100 12
N Y Ontario A Western
100
21
Norfolk Southern
100
8%
Norfolk A Western Ry
100
97
Adjustment preferred
100
70
No Carolina (guar So RR)..100 125
Northern Cent (guar Pa RR) 60 d 72
North'n N H (guar B A M).100 x 68
Northern Pacific Ry
lOOl
77
North RR of N J (guar Erie). 100
40
Northern Securities Co stubs
dx 94
North Pennsylv (gu P & R). 50 d 73
Norwich A Wore pref (guaiO .100
54
Chic
2d preferred
RR
86
92
Ask
843^
71
!
Bid.
New York
Preferred
100;
New Orl A Tex Pac
100
Preferred...
Cincinnati Northern
100]
Cln Sandusky A Cleve pref.. 60 d
Clev Cln Chicago A St L... 100
Preferred
100,
86
Clev A Pitts (Guar Pa RR). 50'd
Pac
Bettermt stk (Gu Pa RR) 50 d
100
Colorado A Southern
100
.
Ist preferred
100
2d preferred.
59}/ Columbus A Xenia (Guar).. 50 d
100
Concord A Ports (guar)
Conn A Passumpsic Pf(gu) 100
100
Cripple Creek Central
...100
Preferred
100
preferred
68M Cuba
Dayton A Mich c©m (guar). 50
50
Pref (guar C H A D)
Wilkes-B
WIflc
I
Par]
3 1 J^
100
Des Moines
M&S
M&S
A&O
1st consol g 48 1949
4J^8 ser
1966..
L Erie Dlv Ist g 5s 1926.
Wheeling Dlv let g 58 '28
.1
Stocks
Chic Terre Haute A 8
Cine Indianapolis A Western 100
72
66
1
Ref
hlc
A»k.
Bid.
—
RR Corp
58
Western Pa
West Ry of
R I A Pac com temp ctfs.
7% pref temp ctfs
6% oref temp ctfs
93^
83K
[Vol. 114.
Cine
<fe
—
ParJ
Stocks.
A»k.
Bid.
— goid 58 1939. M&N
F&A
2d gold 68 1939
Wabash
Ist
.
94
NY
NY
Cof A Sub Ex
323
Curb Market 550
»% Baltimore Stk Ex 87
2<SM Boston Stock Ex. 150
IH Chic Bd of Tradel,6U
2\^ Chicago Stk Exch 250
26
HH
46
56
Cincinnati Stk
Cleveland Stk
Louisville Stk
Minn Ch
75
102
110
35
8
of
Ex
Ex
Ex.
Com.
Montreal Stk Ex.
NewOriCotEx.Phlia Stk Exch...
Pitts. Stock Ex..
St. Louts Eiich..
(SanF)StkABdEx
4
67
Wash'ton Stk Ex.
35
35
29
693
75
500
221
115
50
46
40
5,600
1,700
19.000 n 18,000
4,000
4,000
5.500
6,()00;
2.500
8', 560
9.500]
5.900
4.000
3,500
3,700
1.200
3,600
30.000
9.000
3,450
3,500
1,500
24,500
500
850
6,000
1,800
6,000
1,800
20.000
4,600
5.200
10,606
5.900
4.000
8,500
3,500
4,100
2,000
'75«
80
7334
8S
In London, n Nominal.
«
Sale price,
t
New
stock, x Bs-dlr. v Ex-righta.
39
PUBLIC UTILITIES
In the folio <rlae resrraneement of oar qaotatloa lists we brlog; Co§:ather uoder the general deatgastioa of "Publlo
tk
QtiMtlea," ail the dlffereat fortns of aiioh 3a3iritles, thiakiag; it easier for the reader to fiad aav partiaular laaae
^eaeral list than wtiaa the s^iirities are sublivided naler aspirate head") aad there la doubt as to what head to look
ander. In other words, uader "Pabllo Utilities," we inolude Street and Bleotrlo Railways, Qas, Eleotrlo, Power. Water
and Telesrraph and Telephone Compaales.
The great
In quoting Pabllo Utility bonds, we employ the same method as In quoting the bonds of steam railroads.
majority of Issues bein? quoted "and Interest," we use no designating mark whatever where that Is the oase. On the
other hand, we prefix the letter "/" where there is a deviation from this rule; In suoh oases the interest forms part of the
prioe.
Unless, therefore, "/" appears against a quotation, the buyer will understand that the aoorued Interest Is to be
added on. This, however, does not apply to Inoome bonds and bonds in default, in whioh oases the prIoe takea aooount
of the Interest (should any payment be announced) and no designating mark la employed.
m
— Al{ hoTtd
NOTICB
orlcas «r«
Bond*.
Adirondack P & L
Bid.
M&S
1st 6s '50.
M
Alatjama
l3t M
6%
Power
J&D
Deb
lat 6s 1932.
1924
73
—
87
87!^
90
Albany Ry See United Tract 'n
Albany Sou RR Ist as '39.M&S
—
Con
gu..F&A
1933
4H3
15
50
Coll trust g .5-63 1919 opt.J&J
Certificates of deposit
Certlfs of dep stamped
49
Amertc&o Gas deb 63 2016 ..J&J
Lea Gas & Elec coll 53 2007. F&A
Am Lt& Tr 6% ooiea 25.M4.N
Am Pow & L deb 63 2016 .M&S
90
g
American
May
83 gold
72
K
lOS^
99 '4
100 Ji
70
80
ash Ry
WW
W
sm
963^
—
8%
Conv
notes 1931.
(N C; Pow & Llgat—
ABhevllle
g 53 1943 opt
Ashland (Wis) L. Pow
Ist 8
72
82
93
..M&N
A&O
f
M gold
&
Ry
St
J&J
Atchison Ry, Light & Power
68
1935
70
1st
OS 1939
Nov
l9t 53
M&N
Ry &
Athena (Oa)
Electric
l9t & ref 8 f
'.50 op
J&J
65
Atlanta Cons Ht
See Ga Riy & El
Atlanta Ga3 Lt 59 g 1947.. J&D
85^
Atlanta .Nor Ry See Ga Ry 4 El
Allariilc Ave
See Bklyu Rap Tr
Atlantic City (V J) Gas—
lat g 5s Jan 1 '60 opt '20 J&J
60
Atl CItv A Sh
.58 '45.JAD
Atlan Coast Kl Ist 5s '45..M.tN
Auburn A Syracuse Elec
l8t 4 ref ? .5h '42 opt "13 A&On 35
Aagu.3ta-Alken Ry 4 El Corp
Slnlc d R 01 D^; 1 '35 opt J& D /
15
Augusta Ry A El .59'40 .J&Di
78
Aurora Elgin 4 Chicago RK
lit 4 ref g .'>§ 1946 opt . J&J/
g 53
'15
RR—
&
—
A&O l.')7
L— S»*; .Md Kl Kvl
'47 gu
J4D
g
28
lit .M
7%
Bay
r&A
1919
.5s
conv g
Pow
B'
'
•
"
'
MAS
r,a I'l.tO
BiavBr Val Tr gen g
-
'
.
.M.V
Si'.'i.J.
A&O
A
,
.i,i.,.14P—
i»
F&A
Ui..^
Ht
BIngt.
.H
op •11.M&N
'31
85
103
96 J4
N
A&Or
•2.'i
'
72
65
Blrtn Hy, Light
''.-'':
I
loij'
75
65
Phlla Co
A f'.,w«r
- opTXJ A.VO
I
Ml
'
C«nt
&
HI
'•
B
B'nt'ii
r-.i'v
Dnb g
Dnb K
V
r
i
'
l'lll...M.VN
•i2
81
24
l'J17
I
-, -
.V
M'V
S
'•'
.A.VO
J4D
MVH
•32. ..MAN
I
W^
.*",«
r,n
4i \'n'
4'^^ Ort
M
06
76
7H
76
con
MAN
'.1
I r
•
I
I
»
i
i
.,.,«.
Feb 1922
ltt38
4H« Jan
Vl
I
78 Aug 1924
7s Hmut. 1047
m§
in All*
.filly
I
I
1030
I'H.
nijn rVb 1927
i^
*
Ht
9i
79
.V
r.nilr.il
,
It A
.
.
..
111
74
I'.llt
.
N V G.........
& K
194
.',s
,
90
.
HH'V
f>.
0,
J.Vj!
1
•
.J
•
ri
.
SI
f&A'
latereat.
'
J\l
Pol lejof Va
103
HO 4
I'el ft«
Cl>l<'iM(o ('Itv A
f^ol ir "f g '.1
op'O't I.V
r.vj
J
Wi\
«
t
Lact lale.
Un
I
n Nominal,
r
.5sg'3>J&J
Coliimbiis(O) Interurban Ter (^o
45
J& I)
Ht guar .59 1035
Se^^ Ind Col 4
Col Lond & Sprlngf Ry
—
Zanesv —
100
100
98
81
84
89
100
83"
55
East
20
.M&N
iHt gold '.s 1921 . .
Zaiiosv R.L&P 5sMar'24A&0
Colum & Otti AvKH -.See N Y
76
85
HO
ton
H5
H6
162'
HH
00
97
Ht
7%
.liine
K 5h
CoTirweiilh I'.l
r,,m'w'lh 1,4
.5N
1'I2.',
MAM
.M4N
(Mich) —
J4D
J'iie'43
nn 1947
'.s
»•
.J,VD
.
Power
UI24
Dec
\ Mrr Tnr — 8(n« Un
Pownr MS 1030 A4
J,VJ
Iriir HI 4s
1
80
OH
00
34
67 1<
75
77
77
.>.,.>
1
.1
\
llklvii
to
Ut A ref 8
(;onii»«.tlriii
HI A
7%
«.Bala prtoe.
<-<ill
nr>tew
UU
^;..|rl
f
04
02H
'82
76
80
02
06
Ry
103
tr
.'.«
J&J
f"4\"
/
.'.s
HI39 J.VJ /
',»
19311
78 "61
Power
H'4H.IAJ
l'.l.5.'.
i«ir
,'«
.
J4J
M4N
A40
'63
M'.n
Dec WHS.
A
.
.JAJ
02
03 ti
Kilt)
'.'.It
HCA N Ht idiis
Conn L A Pow HI
2H
86
102
lt<»l
'I
("•niisol
9|t^
HI
01
nU3 .MAS
I
roll K iioteM
02
Kll
61
7,-.
—
I
Caaadiao prtM.
8S
H F Hs June 1 1924 . ..J&D
Col Uv Ht tH "Mt «\>i 'II U4J
Col St Uv HI .">s g 19 12 J&J
(Tosh >'t HI 5h g 1933 J&l)
CnmVliil CiiMe -4s g 2307 QAJ
Coininon wealth Kdlson Co
('«iiiimonw<iiilili
62
lilt
Rys
(Gal Pow.'.9"36
Cntntil Ills
33
30
.')M
73
M.VN
Connw-ting Uv<
l'».<7 AVit
ifj 2M{ Chlfin'oCllv Uv HI ri<'27
r\\
-..''
97
K2
78
'33A&0
.59
A&O
(%)liimlin9 Rv Pow & Light —
1910 A&O
HI ref & ext M f
83
77
."IM.VN
I'.it
88
HI
un
M& N
106 14
100>i
100
.5fl
82
MAS
—
>;
Gen M 89 1941..
Columbus (Ga) El Co
Columbus f())Ga9 HI
Columbus Newark &
M&a
Ht gold .59 1024
1026 M&N
R y (StL)
Gen & ref gold
True
Now
Col Hiirk Lake &
Kl
.
I
H
Ht g
4
'if
J '.J
/Thl8 price locludM accrued
J.V
Coke
—
50
88
HO
1923 Jk.l
.
:::
fAti
r*A
.
.
M
JA4\
.
-
"
MAW
G&E
f'.iluinbiiH
Pow — S)»« (in L Pow &
G A K 5!i 1941 .J4D
r'
113 A&O
rvlc« —
80
82
8S>i
83
82
00
86
33 V4
91
llvs
Ki'ii
98 >i
S9
-.
Stamped
J&J
85
Deb. ,59 1927
Columbia (S ORy & Gas El Co
73
78
J&J
Ist M 8 f g 59 1936
Ool Buckeve L & New See Col Newark AZane*
Columbus Dela & Marlon Rlec
7.S
82
Co Ht & ref .59, June 1937
96^
HI
100
i«i
CoastCos L&P ist ,5s'46op F&A
ColoradoPower-lst 53 '53 M&N
1st 59 '27. J&J
Columbia
94 Vi
45
87
H»
H
33
'33
18
97 4
Cln New & Gov Rv 5s 1922. J&J
J4I
96Ji
2d g .53 July 1922
97H
67
09
So Gov & Cln 69 g 1932. .J&J
65
Cities Service Co
60
Conv g deb 73 1966 Ser C. J&J
92J4
96H
27y8
Citizens' Gas (Indianapolis)
65
86
JAJ
t & ref g 59 1942
88>i
Citizens L, "H&P(John9t'n, Pa)
92
85
Ist g 53 1034 opt 1914-.M&N
See Miiscatl ne Lt & Tfac"'"
Citizens' Ry & Lt
See Ind Tr & Ter
Citizens St Rv
96
See Phlla Co.
Citizens' Tract
93
88 Vi
90
City Elec San Fran ,5s 1937. J&J
102
102 V4 Cltv & Sub Ry— See Port (Ore) Rv
City & Sub— J5ee Un Ry & El (B alt)
4
Cltv & Sub Ry— See Wash Ry & El
92
94
Clev El III Ist .5s'.30op'24.A*O
J&J 104 Ji 105>i
coll 79 1935
l9t
102
F&A 101
Gold deb 7s 1941.
85
Clev Palnesv & Ashtab Elec
1st gold .5s Julv 1 1922. ..J&J /- Clev Pains & East Con ,59' 18—
52
80
A&O 60
Ext at 7% to 1923
85^
Clev Rv Ist .53 1931 opt... M&S
Cleve Southwest & Colum Ry
45
1st gen con 53 1027 opt.. A&O
Clev&SW Ist .59'23op'13.F&A
98
CI BerKly&Oher.59 g'I9.M&S
94
70
Clev Ely & West 73, '23. F&A
76^
J&D
:
95
Double guarantee
76
79
11/8
li
H
74>4
Corp —
Lt
07H
RR—
—
1
K
J&J
op 'IS.J&D
'23
See N Y Rys
33 J^ Chris & 10th Sts
Cicero Gas See Northwest Gas Light &
40
Cln D & T Trac gold ,59 '22. J&J
60
Cincinnati Gas & Electric
60
1st & ref 5s 1956 Ser .A.. A&O
91J^
5A:%
75
8% conv notes 1922. ..JAD 105
99
J&D
7% gold notes 1922
30
6% notes Mar 15 1922.M&S15 99
Cincinnati Gas Transportatlon50
95
1st 5s 1933 guar op '13.. J&J
35
J&J
llil.l
~n
B
97 H
93 M
97
f»
jiCenl (In
.M,V'
46
M&
—
16
69
47^
M
80
67
89 J4
M&S
f .'is 1928
Ht
Central Calif Tr .59 1930 A&O
Out Crosnl RK -s.-»- .\ Y Ry.s
Central District Telephmie-Ht 8 r g 68 1043 oi> IS .J&D
"
Al— H'w
BIrm Ki.oi &
Ark Rv
f^entral
»i
lOSH
2
Carbon. Iiile Ky 5s Nov "33 J& I n
Carolina Pr & Lt .58 1938 .F&A
Yadkin River Pow& Palmetto
J&J
4 L Jt 6s l9'-'4 .
94
Cass Av & FT (Jrds lly -Sen V nited
80
82
91
101
102
/
"2S""
RR—
1937
1
.5s
45
31J4
—
—
—
30
93
M&S
59 '32.
Capital Trar (Wash, D C)
Ht g .5s June 1 1947
86
|
1923.. JAf
fiolest
CoufitlfjH
12
Cape Breton EUjc Co
82
63
63
50
23 '4
55
55
l9t g .58 Jan
Chicago Telep
32
Calumet & South Chicago Uv
1st M rehab g 59'27 op'12F&A n 54
60
Camden A Sub Rv— See Pnblir Service Corp
Canadian L & P 53'49op'14 J&J
Canal & Clulb UR— See N O Itv & L
Canton Akron Con Rv Ss '33 J&J
Can Akron l.stg5»'22 M.tS
02
95
Can-N Phlla g 59 '23 op F.t A
90
93
89
87
25
751^
755^
H
68H
M
106K Chic Sou Bend & Nor Ind
Ry—
45
1
Bait EI«o Ht
5<i
.
BaltHuP&Chfja— HeetTn Ry 4 Kl
Bait Traction— See Un Ry 4 Kl
Bangor f.M»!)P'>4 4 '^- -is'Sl .M4S
Bangor Ry 4 El lit V* 1935. lAJ
Baton Rouge Kleo Co
40
m
F&A
g 59 1927 opt
5s Ser A Feb '27. A&O
J&D
Series B Feb 1927
Series C Feb 1927
F&A
"27
Pur mon 4-5s Feb
op. J&J
Feb
1927
op.Mayi
AdJ Inc 4s
Ist
91^
162
1928gU-J&J
Ist 59
Chicago Railways Co
Con
California-Oregon Power
l3t & ref 7)^s Se.r A 194 1P& A
102!-$
Cal Pac
See Pacific Elec R y
—
'4
/
/
/
/
California Electric Generatlni,'
Ist 9 f g 5s '48 op lift '12
California Gas & EIm; Corp
Sink fund g .53 1933 opt M&S
N
Unlf & ref g .53 '37 op s f
Cal Cent Gas & El 59 '3! F&A
RR^
.5.>)
75"
—
RR—
g
/
M&N /
—
H
—
M
& Bk RR
J&J
1941 opt '16
100 '4
75
85
Elec BklynUnGaslst con.59 g'45M&N
82
Brownsville Ave See Pliila Co
Buffalo Cltv Gas g .5s 1947. A&O
98
Buff Gen Elec 1st 53 19.39. F&A
l&J
76
1st ref 5s April 1 1939
F&A
85
Deb 6s 1922
A&O
Conv deb 7s 1925
98
Buff & Lack Tr 1st .5s '28 00^,^0
Buff & L E Tr Ist 53 '36..
90
Hamburg Ry 49 1026...
75
Buff & .Nlag Falls El L & Pow—
F&A
1st g .59 1942
Burl'ton(Vt)G L 59 1955 .J&.i
80
Burlington (la) Ry & Light—
75
Ist 3 f gold 53 1932 opt..M&S
Butte EI&P Istsf 59'22 '51J&D
—
l8t
M g 59
con gu 59 July '41.
Bklyn Un Elev ,53 1950.. F&A
stamped guaranteed
Kings Co El Ist 43 1949. F&A
Stamped guaranteed
Nassau Elec Ist 53 '44. A&O
J&J
1st g 4s Jan 1 1951
Atlantic Av con 5s g '31 .A&O
Bklyn Bath&WE.59'33A&0
RR—
A E A C «i/
Bait 4 Ann S
71'"
— —
Ist
l3t
5% notes 1916 ext 1919. J&J
Chic June RR 43 1945
M&S
Chic North Shore & Mllw RR
Ist
J&J
g 59 1936
Lake St El
M&N
M&N
85
97
Brooklyn Queens Co & Sub
87
825^
97
92>i
108 Ji
100
A«i.
7% gold notes '30 Ser A. J&D
Chicago & Oak Park Elec Rv
95
90
100 '4
102
106 1'^
Kings Co El Lt & P See un der K
Brooklyn Rap Traa 5s'45 A&O / 30^4
Eqult Tr Co ctfs dep
/ 29
Ist ref gold 4s 2002
J&J / 35
3-yr 7% notes 1921
J&J / 57K
Cent Un Tr temp ctfs dep / 57
Temp ctfs dep stpd._ / 53
Bklyn City— 1st 5s 1941. J&J
72V^
Bklyn Hts Ist 5s 1941... A&O / 15
86
105
87
60
50
91H
Americas Ltg Ist 8 f 6s '37. A&O
Anacos & Pot River
See
Appalachian Pow 59 1941 .J&D
Aug.
7%goldbond3
r36 F&A
Ardmore 8t Ry See Phlla Co
Arizona Pow 68 "3 J opt '13-M&V
Arkansaa L & P Ist 63. '45. A&O
RR—
96H
8l!4
93
notes Oct 1 1922. ..A&O
& El 53 1934 .A&(
Amer
95 Vi
SdH
J&D
COQT 63 Aug 1925
F&A
fl% notes Feb 1 1924... F&A
6%
81
92
82
SAH
Coll trust 53 1946
1
M 5s ser A 1949
J&J
M 6s Ser B 1930
J&J
M 7s Ser C 19-30 J&.i
M 73 Ser D 1940.. .J&D
Gen
Gen
Gen
Gen
55
104
84
50
40
Amer Pub Serv 6s 1942. ..J&D
Amer Pub Unlcoiies i936-A.tO
Amer Rys coll tr 53 1931. ..F&A
American Telepb & Teleg Co
CoU trust gold 4s 1929... J&
Conv g 48 36 coQV af09.M&S
Coot 4^3 '33 op aft '25.M&S
73
RR—
49"
MtV
1941
1
97^
—
Co
CTitles
96^
Bronx G&E 5s '60 op afl'20 J&J
Bklyn Boro Gas 58 1945 op J&D
Bklyn City & New
See C I
Brooklyn Edison Co
Logan Val Elec Ry
<fe
M&N
R—
Alleg Bellevue & Perrysv
See Phila C
Alton Qran & St Tr See East St L & Su
Altoona
'22
1
Bid.
Chicago Elevated Rys
40
H
69
—
6% gold notes Nov
F&A
Bonds
Ash.
Bid.
Bost&Worc St Ry 44s '23
Brazilian Tr Lt & Power
89 H Bridgeport Gas Lt 4s 1952.. J&J
97
Bridgeport Hydraulic Co
5% gold notes June '25
95" B way&
7thA ve R
SeeN YRys
Bway Surface RR See N YRys
96H
92"
J&J
J&J
JiJ
gold notes 1922
^abama Water
H
97
I
1st 53'46-MA:S
ref 63 1951
&
1
Bonds.
.48*.
95
Adlroailacli Elec Power Corp
l3t
gold OS 1952 opt.._JAJ
"and latereit" eicept where narked "f" and tncome and defaulted bendc.
36
60
104
86""
65
01
KlO'i
HJ
Hi
100
lOH
114
85
1U3
——————
———
—
——————————
——
.
[Vol.
QUOTATIONS—PUBLIC UTILITIES
GENERAL
are "and Interest" except where marked "f" and Income and defaulted bonds.
40
NOTICE. — All bond
Bonds.
Ist ref 8 f 7s '31 ser
notes
Consol Gas
Aug 1922
N
63
86
84 M
106
102 J^i
99 Ji
70
60
A&O
1965
Consolidated Gas (N Y)—
Conv g 78 Feb 1 1925. ..Q-Fi 103^
J&D 100%
73 Dec 1 1922
Underlying cob— See NYGEL H & P
87
Consol Ltg Co(Vt)lst5s'26J&J
Consol Pow 6% notes'22.r&A
Con Ry(NewHav)deb 4s'54J&J
J&J
Deb 4s 1955
J&J
Deb 4s 1956 guar
F&A
Cons g 48 1930.
Cons Ry & Pow (SaltLake) See Utah L
\
Cons Tr(NJ)— SeePubPervCorp
Con Wat of Utlca-l8t5s'30.J&J
Deb 5s Jan 1'30 op 1911. J&J
Consumers El L&P (New Oil)—
J&J
1st M 58 1936
Consum L H & P Co (EUz.N J)
90
87
J&D
1938
82
Consumers' Power Co (Mich)
let & ref g 58 1936 op*16.J&J
Gen & ref 7s 1930 Ser A .J&J
90 M
97
981^
Gen & ref 7s 1935 Ser B.-J&J
Continental Gas & Electric
84
1st lien coll tr 5s 1927..
CrosBtown St Ry See Col Ry & Lt
Cross St Ry— See Int Tr (Buff)
M&N
—
&
1st
ref g 58
M&S
1942
81
84
1023-
86
96
90
98
El Paso El Co coll tr g 58 '32 JAJ
JAJ
7% notes 1925
Empire Dlst Elec Co
--M&N
1st 58 1949Empire Gas A Elec and Empire
Coke jt IstAref 5s '41 op M&S
101
Empire Gas & Fuel
M&N
sf 6s 1926
1st
90
6% notes June 15 1924- . J&J
99}'2 Eqult G A E Utlca 5s 1942 A&O
Eqult 111 Gas, Phila. 53 g'28 J&J
31
32
Erie El Motor s f g 58 1941. A&O
A&O
Erie Ltg Ist
5s 1967
33
40
Evansv GAE L 5s'32op'12 J&D
& Ry Evansv A Sou Ind Traction
Evansv A Princ 1st 5s •23AAO
93
Excelsior Springs Wat Gas & El
J&D
90
Ist
6s 1932 op
Fairmont A Clarksburg Trac'n
78
Ist g 5s 1938 op 1913-.- A AO
Federal Light & 'Traction
M&S
1st 8 f g 58 1942 opt
M&S
Conv deb 63 1922
90H Fed St & Pleas Val— See PhllCo
99
Ft Pitt Trac— See Phlla Co
Ft Smith Light A Tractlon1st
g 5s Mar 1 '36 opt MAS
Danv
Ry&L Co
St
58'22-'25J&J
Danville Urbana & Champ Ry
1st 5s 1923 optional
M&S
Darby Med & Ches
See Phi
Dayton (O)Gas68'30 op'15M&S
Ry—
Dayton Ltg Ist 63 '37 op'12M&?
Dayton Pow L 1st 5s '41.
Ist lien & gen
7s 1923.
Defiance (O)
5s 1942M&S
&
Delaware Co & Phila— See Un P
Denver City Tramway
1st & ref g 5s 1933 op s f M&N
Con Tram con g 6s 1933. A&O
Denv Gas & El Ist g 5s'49 M&N
A
Gen
M&N
1951
7Hs Ser A 1946.
ref 5s
M
M&S
Denver Tram Power Co
1st imp g gu 5s'23 op'08A&0
Denver Tramway Terminals Co
ist m g gu 5s 1922-'40.-M&S
Denver Union Water
SoPlatteCanal&Res5s'23 J&J
Derry (NH) Elec 8s 1951. .M&S
Des Moines & Cent la Elec Co—
8 F 6s 1937 op Ser A .M&S
8 F 5s 1937 op Ser B. .M&S
Des Moines City Ry os '36. J&J
_
Detroit C Gas 5% g
Prior lien 58 1923
Det & Sub Gas
M'23..J&J
J&J
1st
M&S
M&S
m
m
H
R Tr
35
80
8734
SiVi
99 34
98
106
90
77
363^
93
95
85
93%
99 Ji
106
64?^
lOOJi
99
87
75
96
J&D
80
F&A
79
Ist 5s
M
Gen
Duquesne
Duquesne
95
82
M&N
Light— See Phlla Co
Trac — See Phlla Co6a 1930
Un &
ref
7^8
A. M&S
Bast 8t Louis (Ills) Lt A Pow—
Ist 58 1940
JAD
East St Louis A Suburban Co
Coll trust g 58 1932 opt.AAO
Alton Granite A St L Trac
Ist cons g 58 1944
F&A
Easton Cons El 5s 1949 M&N
Economy Lt & Pow (Jollet, 111)
lit
8 f g 5s 1956
J&D
Edison Elec 111 of Boston—
7% gold notes 1922
FA A
0% gold notes 1922
F&A
8% gold notes 1922. _. FAA
Bdlson Elec Co (Lancaster)
Refund 58 1943
F&A
M
/I
his Drice Includes
M
M
Ry
76
65
85
75
87
82
98
84
99
75
80
82
75
83
78
68
80
72
81
72
83
87
82
86
88
M
90
833-2
89
93
82?^
83M
92
96
873-^
SSH
105M
50
76
92
91
87
001
1st 5s'35
55
85
963^
953^
88
Indiana Ltg 4s 1958 op
F&A
98 H Indiana & Mich El 5s 1957. F&A
95K Cndlana Nat Gas & O See Peop les
Indiana Ry & Lt 1st 5s '43-J&J
Indiana Service Corp
85
1st & ref m 68 Jan 1 1950
Adjustment mortgage
/
61
Indiana Union Traction
Ist g 53 July 1 '33 op '08 A&O
35
Indiana Nor 1st g 63 '33-A&0
Indlanap Columbus & Sou Tr
1st
g 58 Feb 1 1923... F&A
88
Indianapolis Gas 6s 1952.. A&O
Indlanap L & H 5s 1940. A&O
Indlanap & Martlnsv Rap Tr
1st g 6s 1932 opt
J&J
Indianapolis Northern See Union
Indianapolis & Northwest Tr
M&S
191 e ."^s 1932 opt
80
58
63"
—
M
82
1003^
9QH
100
accrued Interest,
1063-
70
8(1
53
104
—
k
Last Bale,
n Nominal
«
7H
M
74
Sale nrlce.
M
70
73
77
81
653^
33
Rys
— Coll
trust g
70
58
80
75
59
85
431
M
M
1937 Ser A
A&O
1937 Series B
AAO
Kinloch Lg Dlst Tel 5s '29. JAJ
Klnloch Teleph 68 1928... FAA
65
95
1st 63
1st 7s
98
85
9.3"
op'13.AAO
50
Knoxvllle Railway A Light
Ref A ext 6s 1946 opt ..JAD
Knoxvllle Trac .5s 1938. .AAO
70
82
87
JAJ
81
91
Knoxv Gas
1st 5s'33
W Trac
Kokomo Marlon A
1st
g 5s July
1
1933
Lackawanna A Wyo Val
CoH trust .58 1951
Laclede Gas Light
RT
82
79
F&A
S8H
Ref A ext g 6s 1934
AAO
97 34
1st coll A ref g 78 Jan '29- FAA
Lake Roland Elev — See Un Rys & Elec
90
98 3-4
Lake Sh Elec
Gen
RR—
%
M
M
Rv—
76
82
68
NY
Ry—
M
Little
I
MAN
Rock Ry &
Electric
84
Ref A ext g 6s 1938
A&O 81
Lockport A Olcott Ry—"s"e"e Tnt •Trac(
82
Lockport L, H A P 5s 1938. J&J
lat
Long Island Lighting
M
B
I
88
RR—
Ry
MAS
60
Tr o find
90
101^
104 Ji
104H
C.
97M
Los Ang G A E 5s 1934.. JAJ
98
Los Ang Ltg 58 Apr ir24SAO
Los Ang Pac Co See Pac El Ry
El ec Rys
Pac
Los Angele3 A Pasadena See
Los Angeles Ry Corp
—
lat & ref 8 f g 63 1940.. .JAD
Los Ang Ry .5s g 1938. ..AAO
Los Ang Trac 1st g 5s •38.J&D
Louisville
1st
53
uffalo)
85
i
1st
.5s 1936
M&S
Lorain & Clev
See Lake Sh Elec
Angeles
Gas
Los
& Elec Corp
80
93
1st & ref g 5s 1939 opt..
Gen & ref g 7s 1926 Ser A.MAS
6734
Gen A ref g 7s 1931Ser B.JAD
35
86 3i
90
87
85
g 53 1933 opt 1908. ..A&O
—
49'
76""
38
1943 opt 1913
F&A
37H
Iowa Ry A Lt (Cedar Rapids)—
86
89
1st & ref g,5s 1932op'16..vlAS|
Ironwood A Bessemer Ry A Lt
l8t sf g .58 '36opaft '15-FAAL
,.
^.
Jackson & Battle Creek TTac\'See Michigan
Jackson Consolidated Traction United Rys
Jackson(Mlch)Gas 5s g '37. A&O
Jackson (Miss) Public Service
1st
58 1934
AAO 60
70
75
JacksonvfFla)Gas s f 58'42.JAD
65
70
Jacksonville Trac 1st 5s. MAS
80
75
Jack.sonv El 5s '27 opt.. MAN
Jer City Hob A Pat— See Public Service Corp
Johnstown (Pa) Pass Ry
Refunding gold 48 1931. JAD
55
.TopllTi&PlttsRy l9t5s'3n opMAS
90
85
Kaministiquia P 1st 5s'37.JAJ2
94
86
KankakeedlllG A E 53'SO MAS
95
98
Kans City (Mo) Gas ,58 '22 A&C
97
95
Kan C Home Telep 5s 1923. JAJ
Kan City Kaw Val A West Rv—
95
1st
68 Aug 1924
F&A
K C Long Dls Tel 58 1926.. JAJ 853-^ 8734
Kansas City Power A Light
88
86
1st
58 July 7 1944
J&J
88
86
Ra Julv 7 1944
2d
J&J
106
104
Ist A ref g 8s 1940 Ser A. JAD
Kansas City Railways
33
29
1st
5s July 7 1944
J&J
12
9
2d
6s JiKj 7 1944
JAJ
12
7
2d
.5s Julv 7 1944
...TAJ
Kansas Elec Util 6s 1925. A&O
lOO"
99y2
Kansas G A E 1st 58 '22 op. MAS
Kentucky Traction A Term'l—
67
64
1st & ref gu 58 '51 opt '14. F&A
65
6734
Lexington Rv 1st 5s '59. JAD
73
Key Tel Ist g 5s '35 op '08-JAJ
90 H
Kings Co E L & P 1st 5s'37 AAO
10934
Purch money 63 g 1997.. AAO
98
Conv deb 6s 1925
M&S
81
Edison El HI Bkln 4s '39 J&J
Kings Co Elev Ry— See Bklvn R ap Tr
Series
91
84
81
73'"
I
G L A Coke
70
93
92
70
60
1st con g 5s'23 JAJ
50
37
gold 6s Feb 1 1933.. FAA
Lor A Clev g 5s '27 op •17.J&J
Sand Frem A So 5s 1936. J&J
51""
7i""
Tol Frem & No 634s '25. J&J
Lake St Rlev
See Chic A O ak Pk ElecRy
92
91
Laurentlde Pow 5s 1946
J&J
793-^
8034
Lehigh Pow Sec 6 notes '27 F& A
Lehigh Valley Transit
82
85
1st
g 5s Dec 1935 opt.MAS
68
73
Ist
g 4s Dec 1935 opt.MAS
66
Cons g 4s 1935
JAD
68
70
Ref A Impt g 5s 1960
JAD
92
95
Coll trust 68 1923
JAJ
82
84
Leh Val L A P 5s 1943 -.AAO „ ,,
94
„
R ys
Lexington Ave A Pav Fer— See
93
See Ky Tr & Term
Lexington (Ky)
88
77
71
Lincoln Gas A El 5s 1941. JAD
80"' LIndell
(^t Lo uis)
See United Rvs
86
82
Little Rock G A F 63 1937.
10
64"
90
91
Kings Co Gaa&m 1st 58'40.AAO
Kingsport Utilities
91
99
A&O
M&S
Indiana Columbus & E Trar
Gen A ref g 5s '26 op '11 MAN /
Col Lon A Sprlngf 5s '20 A&O
Ry
53
70
M
87
Co
1967 opt
—
MASi
(Buffalo) —
M
M
75
89
A.
Houston L & Pow 58 1931-A&0
Hudson Co Gas 5s g 1949. M&N
Hydraulic Pow of Nlag Falls
..J&J
1st & ref 63 1950
A&O
Ref & Impt .5s 1951
J&J
[daho Power 1st Ss 1947
T&J
1st lien gen
8s 1930
'33
Trac
-J&D
6s
Illinois Cent
&
10
9
6
M
&
Utilities
l66"
M
Ry
St
Ist & ref 68 Mar 1949.-. M&S
F&A
Gen M conv 8s 1930
Greenwich Tram Ist 53 '31 -J&J
Hackensack Wat 4s'52op'r2J&J
Illinois
ref ,5s
1st
Illinois Valley
79
64
I
92
78
79
1st
6s 1922-1944
Great Northern Power
F&A
l3t
g 5s 1935 op
Great West Pow 5s 1946 op. J&J
M&N
Conv deb 6s 1925
Northern
74
54
70
92
75
Buff Ry 1st conM5sg'31.FAA
Cross St Ry 1st 5s g '32 MAN
Buff Bell A Lan 58 1927 JAD:
Buff & Lock Ist g 5b 1938.JAJ|
Buff A Niag Falls Elec Ry—
1st
5s gold 1936-.. JAJI
Internat Ry ref 5s'62op.MAN'
Interstate El Corp 6s 1933. MA9|
Interstate
M&N
6 7% to
6K%
MAN
1st 5s '40
M
LowLawAH
Lynn A Bos
'36 ser
Pow
75
i
M
—
M
M
Eastern Tex El Co 5s •42-MAN
7% conv g notes 1925. .MAN
East Bay Water 6^8 1946-J&J
82
MAN
op
Great Lakes Power, Ltd
Falls
45
|
Frederick Ry
82
853^
A&O
1st & ref 6s 1944
89" Hamburg
Ry See Buff & Lake Erie T rac
Harrlsburg L&P 53 1952. F&A
95" Hart Man & Rock 5s 1924. A&O
70"
100
Hart St Ry— 1st g 4s 1930. M&S
64
107
Harwood El 5s '39 op '14_-.J&J
87
66
1st & ref s f g 6s '42 op. M&S
92
Havana Elec Ry L A Power
.M&S
ibb'A
Gen
6s 1954 ser
Havana Elec Ry 5s 1952. F&A
77
79
91""] Helena L&Ry 1st 5s '25 op M&S
61
64
Hest Man & Fair Pass Ry See Phila R
Home Telep & Teleg (Los Angeles, Cal) Ist 68 1933. J&J
873^
85
J&J
Ist refg 53 1945
83
Home Tel & Tel of Spokane
87"
lstMg5sMay 15'36M&N 15
87
90
Hortonia Power 53 1945... F&A
80
75
Houghton Co (Mich) El Lt
1st g 53 Jan 1 1927 opt ..J&J
82
87
86
Houghton Co Tr 1st 5s '37. J&J
55
95'
100
Hous El 58 1925 op 1910. .F&A
92
Eastern Mass Street Ry Co
Serial ref 69 Jan 1922-1929.
Ref
4^8 1948
JAJ
Ref
68 1948
JAJ
lstg6s'23opJAD
1st 5s g '24 JAD
astern Pa Rys 1st 58 1936 J&J
78
8 f
93^1 Hagerstown
'31op.M&S
Duluth Superior Traction Co—
Duluth St Ry let g 5s'30M&N
97
—
64
Ed El
93
89
.
87
Grand Rap Gr Hav & Musk Ry
J&J
100 3<i
1st g 5s July 1 1926
96
Det & Pt Huron Shore Line
l8t g 68 1950
J&J
Det Ypsll Ann Arbor AJack
Dulutii
85
70
M
g 6s 1926
80
99
80
103
86
84
84
g 5s 1941 opt M&S
CentGaPow5s'38 op '13 M&N
Georgia Ry & Elec 53 1932. J&J
Refg & impt g 5s '49 8 f . .J&J
Atlanta Cons St 5s 1939 J&J
Georgia Elec Lt 5s 1930. J&J
Atlanta Northern Ry Co
1st guar 5s '54 op '90- -J&J
Georgia Ry & Power
Ist & ref a f 5s 1954 op - A&O
Hen
—
963^
94
76
.
G A El Ist 5s '32-_J&J
MAS
6% gold bonds 1929
Geor Row & Ips — See Boa&Nor
Georgia Light Power A Rys
1st
91
k50
g 5s Apr 1 1928
A&O
Det Mon 4 Tol Short Line Rv
Ist
g 68 Jan 1933... J&J
Det & Pontiac 5s g '22. F&A
Ist
93
90
.A&O
Co 5s'49 J&D
g 5s 1954 opt.
Gas&El of Bergen
Gen 58 Nov 1 1954
Gt
1st
D Y A A A Con 6s 1924— F&A
D D E B A B RR— See Third Av
90
n75
Det Ry 1st 5s '22-'24...J&D
Det Ft Wayne & Belle Isle
—
Consg4Hs'26op '11.
953-2
General
'f ran s
5s'28J&D
Detroit Edison 1st g 5s •33-J&J
Ist&ref 58 July 1 '40
Ist&ref 6s July '40 Ser B
Conv deb 8s Jan 10 1931. .J&J
Det United 4^8 1932 opt. J&J
1st
s f 8s 1922
F&A
1st
8 f 88 1941
F&A
7% coll tr notes 1923
A&O
95
100
f
J&J
j
Frankf Tacony & Holmesb Ry—
J&J
Ist g 58 July 1940
Galv Elec Co 1st 58 '40 op- M&N
Galveston-Houston Elec Ry
Ms
Southeast Trac
7% notes 1921
Internal '1 Railway
M
Ft W Van Wert A Lima Trac—
27
J&J
Ist M g 5s 1930 guar
87
F&A
'31..
Ft Worth Pow& L 5s
Ave Ry
Third
See
Av—
42d St M & St N
1st
85
89 H
78
97
&
85
90
A
M g 5s 1935
Ist
Ind Shelbyv A Southeast 1st
B f g 53 Jan 1 1932
JAJ
Indianapolis Trac A Term Co
Ist 8 f gold 53 Jan 1 1933.AAO
Indlanap St gen 4s 1933.. JAJ
Citizens' St con 5s g '33. MAN
IndlanapWat— 6s'26 op 'll.JAJ
1st A ref g 4 3^8 1940 opt-JAJi
Interborougn-Metropol (jo
Coll trust g 4348 1956---AAO!
Guar Trust certlf of dep
Interborough Rapid Transit
1st A ref g 58 '66 op tax-ex J A J'
79
76
M
104
88
la
J&D
M&S
M
G&E
Ist
893^
99
Ash.
Bid.
:
M
88?^
81
102
100
93
99
77
Indianapolis
98H
Cumberland Co (Me)Pow&Lt—
Cumb'land T & T 58 1937.. J&J
Cuyahoga Telephone
1st 7a Dec '21 ext to '41 .J&D
DaUas El Cor col tr g 5s'22.A&0
Dallas Gas let g 5s 1925opM&N
Dallas Pow & Lt 6s 1949.. .J&J
Co of Los Angeles
A ref g 5s 1922op'07M&S
tSlKhth Ave RR—See N Y Rys
90
Elec A Peop — See Phila Rap Tr
Securities
Corp
Electrical
73
Colltr gsf 5s 1935 opt- -FAA
95
Ellz Plalnf A Cent J/See Public
83
Eliz A Trenton RR\Serv Corp
Elmira Water Light A RR—
85
MAS
1st A con g 5s 1956
106^
M
76 k
Bonds.
Atk.
Btil.
l8t
81
Ist ref 58
68
Edison Elec
M
68
93
J 5s g 1936. ..J&J
Bonds.
Ask.
62H
CA&O
F&A!
114.
prices
Bid.
Cann Ry & Lt 4H8 1951. ..J&J
Stamped guaranteed opt'l
Conn Rlv Pow Ist 5s 1937. J&D
Consolidated Cities L P & Tr—
J&J
let Hen 68 1962 stpd
Oousol Gas of Bait 58 1939. J&J
Gen g 4H8 Apr 1954. ..A&O
Consol Gas Elec L & P (Bait)—
Gen g 4^8 Feb 14 1935. .J&J
1st & ref 8 f 7^8 1945. -J&D
7%
—— —— ————————
2
&
Loulsv
Gas &
ref 7a
Home
74 Ji
83 >^
71^
Elfwtric
J&D
1923
Telep 53 1922. J&J
99
9134
100
GENERAL QUOTATIONS—PUBLIC UTILITIES
are "and Interest" except where marked "f" and Income
Jan., 1922.]
NOTICB
— Ail
bond
Bonds.
Bonds.
Aik.
Bid.
Bid.
National Propertlea Co
LouisT Ltg 58 '53 uaatmpd.A&O
80
85
CoU tr 4-4H-5H9 1946. .J&J
Loulsv Ry con
58g'30...J&J
87
90
2dmtge 4J43 1940
M&S
70?^
71)^ jNebraska Power Ist 53 '49-J&D
87H
iNevada-CaUf
Elec 6s 1946-J&J
92
Qea
Ss 1950
F&A
70
71
gold
notes
101
Loulavllle Water
See uader Lo uisville
1930
8%
.50.
94
Low Law <fe Hav See Eastern Mass S Ry [iNevada-Cal Pow 6s 1927. A&O
'Newark Gas 63 Apr 1 1944-Q-J 100
Luzerne Co (Pa) Gas & Elec
iNewark Cons Gas con 53'48 J&D
84 Ji
l8t ref&lmp g59'48op'13A&0 n 83
84
LykensVal
6a 1945.M&S
90 INewark Pass Ry See Public Sejrr Corp
86
New Bedf & Onset 1st 5s'22 J&J
Lynn & Best RR See Eastern Mass St Ry
New Brun3wlck(Can) Pow Co
Macon R7 & L Ist 53 '53..J&J
6734
ist
77
\Iadlson Co (Ills) Lt <k Power
5s 1937
M&S;
New England Elec Securities
Ist g 58 1936
J&D
82
86
IstcoIltrosJanS 1932..J&J3in 65
ilad RlvPowl3t5s'35gu op. F&A
New Eng Pow 1st 53 1951 J&j| 92
Viahonlng & Shenango Ry&L
Penn <fe Mah Val o3'22.M&N
9314 New EngTel & Tel 43 '30..J&J;n 83
97
53 gold Oct 1 1932
Youngst Shar Ry<feL53'31 J&J
A&O 93J^
91
89
Manhattan El con 43 g'90.A&O
o7 14
58^ |N H &Centrev Ist 53 g '33. M&S
New
Haven
85
Stamped tax-exempt
Wat
4343 1962. J&J
59
N J & Hud Rlv Ry & Ferry
2d g 43 2013
J&D
46?^]
Ist gold 43 1950 opt
ManUa Elec RR & Ltg Corp—
M&S
78
N JP0W&L5S 1936
Ist lien <fc col tr g 53'53.Mvt3
FiA
61Ji'
91
Manila Sub Ryslst 5a 1946. MiS
New London G&E 5s '27. .A&O
92""
89
Man'frs Wat (Pa) 53 1939. J&D
2d
53 1929
A&O
96
88
Market St Elev Pa33
Consol & refg 5s 1933
See Phila Rl Tran
J&J
85
New MQford Pow Ist 53 '32 F&A
Market St Ry (San Francisco)
Ist cons mtge 53 1924. .M&S
New Orleans Ry & Light Co
81^
82
Coll tr 6% notes 1924.. A&O
Gen
86>4
434s g 1935
J&J
57H
§9"
57
Maryl'd El Rvs Ist gu os '31 ActO
Certificates of deposit
85
38
Bait & Ann S L 53 1946. F&A
55
Ref&gen.5s'49op'193erA M&N:
65
38
Massachusetts Electric Cos
Certificates of deposit
12
Col tr 5% notes 1918. ..A&O / 37
Series B
40
100
Massachusetts Gas 4]43'29.J&J
Canal & Olalb 1st 63 '46 M&N
88K
100
Deb g 4149 Dec 1931. ..J&J
Certificates of deposit
84
87
77
McGavock & Mt Vernon See Nash R y&Lt
N O Cy
Gen g 53'43 J&J
77
Memphis St Ry con? 5s '45. J&J
Certificates of deposit
5934
62
Merch Ht & Lt (Indianapolis)
N O Cy & Lake 53 1943 J&J 8534
Ref g 58 Oct 1 1922 optA&O
85^
Certificates of deposit
98
99
Meriden Horse RR 5s 1924. J&J
9034
NO&CarroU con 53 Feb'33J&J
74
76
Metropolitan Edison Co
9034
Certificates of deposit
Ref &impS3 1935Ser
8834
Edison El Ist 53 1929.. J&J
99H 101
Metropolitan RR See WashRy & Elec
8834
Certificates of deposit
Met St Ry— See N Y Rys
N O Pow-House Co 3s '41 J&J 65
65
Metropolian West Side "L"
Certificates of deposit
l8t gold 43 1938
6734
F&A 53
St Charles St Ist s 43 '52. J&J
55
Exten gold 48 1938
J&J
Certificates of deposit
67H
52
45"
Mexican El L Ist
35J&J
r
Newp News & Hamp Ry,
g 58
55'
60
Mex Lt & Pow l9t 5s'33 sf F&A r 50
1st & ref 53 1944..
J&J
Michigan Light 1st 58 1946. M&S
84
Newp't News&Old Pt Ry & El
88
78
Michigan Nor Pow Ist 53'41J&Ji
85
Ist g 5s Nov 1 1938. ..M&N
90
60
Michigan RR l3t 63 1924. M&N
Gen g 58 Mar 1 1941. .M&S
Mich State Telep 58 '24. F&A!
94
95k New York Edison Co
Michigan United Rys
106H.
Ist lien & ref 6 ^s 1941 .A&O
l8t & ref gold 58 1936. . . M&N /
27
N Y Gas El-ic L H & P Co—
30
93
Jack & Bat Crk Ist 5s'23- J&Ji
1st g 5s Dec. 1 1948
J&D
77
Jack Cona Tr 58 1934.. M&N'
Pur mon col tr 4s 1949 . . F&
Mich Trac Ext Ist 53 '23. J&J
94H
Ed El m. N Y. con g o3'9.5J&J
88
Middlesex & Boston St Ry
Central Un Gas 53 g L927 .I&J
85
Ist & ref g 43^3 1932 opt. J&J
Equitable Gas 53 1932 . . M&S
75
Middle West U 68 Jan 1 "25 A&O
92
New .VmsterGas 5s 1948. JAJ
90
M&S 99
8% gold notes 1935
101
NY&ER Gas l3t g 53 '44. J&J 87
80
J&D
8% gold notes 1940
99
101
J&J
Con 53 1945
67
8% gold notes 1941
NY&Westch Ltg 4s 2004.JAJ
99^ 102
80
vale Etna & Sharps
See P hila Co
Deb g OS 1954 op guar. J&J
80
Mil El Ry & Lt— 08 1926.. F&A,
94
North Un Gas 03 1927.
88
Ref &ext 4}49g'31opt..J&jI
79
Standard G L 5s 1930.. M&N
Gen & ref g 58 1951 opt.. J&D'
79
N Y Municipal Ry CorpRefAHt m 734s'41 Ser A. J&D 10134 102
53 1966
JAJ / 3534
l3t
MUw Light. Heat & Trac—
N Y & Pa Telep & Teleg Co—
85
Ist g 58 gu 1929 opt.. M&N
89
91
1st gold 53 Feb 1 1926... F&A|
79
Milwaukee C5 L lat 4s '27. M&N
87
89
GenS Fdg4s Mov '29 ..M&N
Minn Anoka & Cayuna R'ge RR
N Y & Queens Elec Lt & Pow— 87
Ut5« 1935..
M&N,
1st cons g .53 .\ug 1 1930. F&A
60
Minneapolis Gas Light
NY&Qiieeri3 Gas l.st .53 "34 F&A
1=- Feb'30op'14MA9
75
81
& Qieens Co Ry 4s'46. A&O, "35"
Mir
l9t 58'34 0P..J&D
87
Stelnway Ry— 1st g 63*22 J&J
Mir.;. ,,.
S*-,e Twin City
Rapid Tran" New York Railways—
;ty3
^
2434
MlsBlaalppI Rlv Pow os '51.JAJ
87 4
S8J4
Ist R E & ref 43 '42 op'16. J&J /
8 f gold deb 73 1935
.MAN
/ 2534
100
9834
Gua. Tr. ctf dep.
5
Mlaalsslppl Vall'^y Gas A Elec—
Adj Inc g .53 Jan 1942.. .A&O /
5
Coll tr .May 1922 opt. MAN
96
99
/
Bankers Tr ctf dep
40
Missouri Rdlflon El 5a '27. FA A
BlSeck St A FF Ist 4s '.50. J&J
Mobile F.leo 58 '46 op '10. MAN
78
50>i
Bwav&7th Av Cons 53'4.3J&Dl
49
Mobile (itsji lat 5a 1924
JAJ
87
89
Met Trust rtf <l'rr>oslt
50
Mob Lt A
lat g5a'37.JAD
SO
82
Bway .Surf RR Ist .'.s '21. J&J
.MAS
65
Confl jf '0 1041
70
Ist 6s'22 M&N ^ 60
CenCro^town
V %•
.VI
HS
!iy lat 6h
90
Col A 9th Av ist .58''.»3 ..MAS / 15
Mfr
;i
» St
RyEighth Av cert Ind 6s'19 F&A! ^ "36"
M
M
Bonds.
M&N
11
—
—
M
—
,'
I
H
M
Ry—
—
M
—
RR—
& ref 53 1941
A&O
& ref 63 1941 Ser B.-A&O
6% notes 1928.
..A&O
1st
1st
90
95
103
96
M
G&E
—
M
—
;
.
—
M&N
'
M
H
,
K
1
NY
—
—
Valley Trttr .i'l'i
JAD
1042 opt '22..jAr>
JAJ
mice 7a 1933
75
94
78
97
'43 op' 18. JAJ
93
93 34
lat .M
KM
Gen
Montana rower
lat
A
ref a f
.5a
Co—
A Pow<;r
latAcol tfK 4 4<«'32 0p'l2JAJ
Gold an 1933 op 1913... AAO
Montreal Lt. Ht
r
34th
A
ref K
Monlr«(il
.%a
2.3d St.
or. t
T.t-J
A
'
I'^J
r
k
92
92
Ist
r,a
g
iHt w:;.'.
•
•
JAJ
".
I
1-
.Mii
- y>
-.^
A
Klor,
Rorh—
AAO
80
;.'l2.AAO
1"
Mil
100^
100
-
....
MuskflR
MtMko((>
Naahrtlln
M
lat
Ma*.!
'
•
M
'
H
78
55
70
I
2
2
2
.
N.-.
M
JAJ,
JAjl
JAJj
''•"•<
»*Ji
VaahTi
•
I
r
.N
d
laii
,/.
laii
FA A
I
(
<
;
D
I',
J
"
HI
r.s
(•|,i..
.
I
;
C,
Norf Uy A Lt
l«t
Norf.ilk St IKIK
A
'.1
.
VHi
OH
llaata
ft.76%
My
I'loriii
Phll.i
'
WW
-
K
'»•
'ftl
pi
>:'.2
Al'
<
'
Ar
I'li
'I'l '.<
loo'V
r,l)
100
70
1*1 riiri«>l K ^'* I' ' '
(Hi I A rof .'Ml lu.'iO.
1
,,„
,
.i
,.
Ht
.'.n
,
Dn
K.\t
X r V ..a
Ft nil Trii'* HI
Mlllv |-.l .V Sli
Viv\ .1
•
La«i aaln.
In Londoo.
•Cana<tlai) prirn
JAJ
MAN
MAN
76
45
.MAH
93
MAN
04
A.VO
A.VO
••«
1
I'M.-i
"
't
Vk
/
/
70
I
/
>
/
rti"
73
t
I.VJ
May
Hfi
55
MM
99
MAN
I
'
07
OS
AAO
1
'".1
95
FAA
I
I
«• l(»2n
JtkU
J4kO
n-rfn 7« 1030
North 0„i LAP'-*—"" »•
i«d liit«r«al.
,
f;illr.«'ii«' Triir
Dii.ri'- nil- I.li-til
H7
93
-MAN
>910
M ir K
i
K T
-
t»8
Nof
101
Trac -
-
'.itiipatiy
'
Cr-i'Mi,
Lt
60
78
MAN
I
<•.
Tr
RyA
874
MAN
.
C,
Nor'
—
MAS
J I op 'OM
n* '22 lo '26 gu
r,t 'iH
('.I pr
'
96
102X
80)J
90
:.
H'
:
96J4
88
lOlW
.
'iiiiiip
•
93
90
9634
85
93
..AAO
.
liilron4«HtlH
.,,
83Kll><^t«rH)iiirir Oivm .Mi 1931...
;
88
104
84
58 1047.
AC. iHl .5s "37 .JAJ
iHt K .'.S "36 JAD
» g .'.4 '.irtgu
1913
>
I'fvirlii
9134
92
00
Pi«i|)I<>'m
Pdoria 111.
.'.
89
105 >^
55
(Milca»{o
»•
S2>i
FAA
Co
a Coke,
ii.'lCiiHk'-.M'l?
,'^i'<i I'hllii
Triir
O
75
__
103
I
piNirIa
94
102
1
Milt. Ill
t,n 'i'.i
FAA
FAA
JAD
a f .5s '40. JAJ
lat .5s '31 .
'
I
60
Power A LIkIiI —
Ser A 1951 .FAA
r<in g iW
I''
lat
90
06
I
Ba^H
ref
ref
A
III
r,!
(
A
Corp
8ihi
80
1929
101
734s 1935 Ser B.JAJ
Pennrvlvanla Ltg .58 1940 _JAJ
Penn A .Mali Viill— See Mah A Shen
Pentisvlvaiiltt Ohio Pow A Lt
100
f 7^3 1940 ..MAN
Isl A r(!f
1st
1st
92
76
AAO
19r>0
,53
cona 68 1963
Penn Public Serv 58 1962.
U.'filiiilliiK ({old
Hull'.!.
/7aj
ref
Ht A rt<f 7-1
Penn Wat A Pow
.
•
72
93
91
A
A
!(
North Cnrolltia f
Ulsf K liOrl
'
North C- '
*80
75 !^
70
1st
1st
F'fiiii-ivlvaiilii
AAO
92 Jf
Paterson Ry— See Pub Ser Corp
Paterson & Passaic Gas A Elec
MAS
Consol g .53 1949
Pawtiicket Gas Js 1932.. MAN
'30
AAO
.'is
Peeksklll Lt A
Penn Central LU'ht & Power Co
rt
.
83
78
RR—
I
10234
70
9034'
PaducahT&Lcoltrg53'35M&N
Parr Shoals. Pow ,53 1952. AAO
50
'
80
Teleph & Telegraph—
l3t&coltrsfg.53'37op'22J&J
^ii
,^"8
HlggM
834
81
<
'
.
J&J
'^^{i Pacific
l'««iHiiri)la El
I'im>I)I«i'h c; I,
|'.)tl
.5s
M
84
&0
«>
tr
N'lai-
'rl
'41
M&N
'96
I'M')
'.
ref
86
10034
60
F&A
refg 7143 1941
—
Ma-
I
8f
V
'
'
H
Y
&
89
100
99
M g 5s '29 op aft '14. A&O
1st
l3t
9034
106 ?i Ontario Transmission Co, Ltd
79
Ist gu g 03 '45 op bef'16-M&N
Orange & Passaic Val Rv See P ub Serv
7sy3 OregonElecRy os 1933 optM&N
50
Ottawa Elec 1st g os 1933.. J&D
90
Ottumwa (Iowa) Ry & Light
88
953i
JAJ
l3t & ref g .53 1924
77
80
Pacific Coast Pow 5s 1940. M&S
90
79
Pacific Elec Ry g 5s 1942. .J&J
85
Lo3 Angeles Pacific Co
69
71
1st ref g 4s 19.50 opt'15. J&J
83
8iH
L A-Pac RR con 53*31 A&O
83
L A Pa RR Cal 53 '43. M&S
90
84^
Los .A.ng & Pas 5s g 1928. J&J
8834
Pacific Gas & El ref 5s '42.. J&J
105
Ist & ref 73 1940 Ser A. .J&D
100 >^
7% notes 1925
Pacific Gas & Elec (.Vrtzona)—
J&J
Ist .M 63 Jan 1931
S3
Pacific Gas Imp 43 Sept '30 Q-M
92
Pacific Light & Power Corp—
65
Ist & ref 3 f g 5s 1951 op. M&S
90
Pac L & P Co 1st 53 '42.. J&J
"56"
Guaranteed
"87'
Pacific Pow A L 1st 5s '30. F&A
26
102
8s 1930. F&A
1st Hen & gen
Siiburbiin fias
YT.-1 im »'4s"l9 til
f)
I
-:--
h
Mil
N
J,
86
Council Bluffs St RyIst consol g .53 1928
J&J
Omaha & Coun Bluffs Ry & Br
1st cons g 53 Jan 1 1928.. J&J
Ontario Pow os '43 op to '13F&A
..
'31
r.n
ref 8 f 4s-5s '44.. J&J
Conv 7s Dec 10 1922. ..J&D
Oklahoma Gas & Electric
Omaha &
1902
.',s
88
Oklahoma Rv IstA
NyA
Mil
Mil
Val
Uy.
M&N
Cons &
UtAref gls'isot) afl Igil.M.tN
New York Stati Uys
Mt con g 4 14s '62 op 'i:
Co
Phlta
Kn-r rH
82
96
Mt
Nmi
Vaa
Crossl
NYAHtamf— 1st
1941
Ky
.St
Mornlni'-^!'!'^
.St
99 J4
A A&O
.M&ref 7343 '46 ser
1st
Ohio Service 1st 6s 1937..
Ohio State Telephone
—
90
Montreal Tramway*
lat
LexAvAP Fy 1st 5s g'03 MAS/
1
Second Av con .'is c' 18 gu F&A /
1
Trust Co ctfs of deposit ../
Receiver's certificates 1914/ 38
Bouih Ferry Ist 5s I'UO.A&O / 30
Third Ave S»w iin'Icr
89Ji
M
M
•
Mofi')rii'^ii>iia
883i
98M
—
I
RR—
Aik.
7% notes 1923
.F&Alfl
Northern Texas Electric Co
Coll tr 8 f g 53 1940 opt.. J&J
81
8H
Northern Texas Traction Co
Ist g 5s 1933 opt 1913. ..J&J
86
90
77}i Nor Westch Ltg os 1955... J&D
North Hud Co Ry— See PubUc Service Corp
North Hudson Lt, H & P Co
(Hoboken, N J) 53 1938. A&O
82
72
North Jer St Ry See Pub Serv Corp
94
North Shore Electric Co
88
Ist g 5s 1922 op 1912. ..A&O
98
100
9434
l3t & ref g OS '40 op '20. A&O
84
90
75
North Shore Gas Co of Illinois
90
IstgSs 1937 opt.
F&A
North Texas Gas Co
ist 6s 1922-1932
A&O 88
95
80
Northwestern Bell Telephone
94
1st
7s 1941 Ser A
F&A 107M 108
91
Northwestern Elevated (Chic)
91
l3t
5s 1941 opt
68
M&S 67
Union El (Loop) 5s g '45.A&0
57
60
Northwest Gas L&Coke (Cldc)
Cons g OS Dec 1 1928. ..Q-M
57ys
58
Cicero Gas gen&ref 5s '32 J&J
Norwlch(Ct)Gas &E g .53'27 J&J
91
94
Norwich St Ry 1st g 5s '23 A&O
73
Ogden Gas 53 1945
85
M&N 80
110
Ohio Cities Gas 73 1922. .J&D
100
106
gold
notes
100
1923
J&D
7%
98J2
80
7% gold notes 1924. ...J&D 98H 100
100
J&D
7% gold notes 1925
98jJ
87
Ohio Pow Ist 73 1951 Ser A. J&J
100
lOOJi
Ohio Public Service Co
AM&N
—
Bid.
Northern States Power Co
!
—
—
.
A»k.
I
L&P
41
and defaulted boads.
prices
lAJ
/
t2.IAJ
/
.I.VD /
NfAN /
100
us
I0l)<i
iooW
104
106
07
on
Oi
03
67
07
——
—————
— — —— —
GENERAL
QUOTATIONS-PUBLIC UTILITIES
are "and
except where marked "f" and income
AS
NOTICE. — All bond
Bonds.
prices
Bid.
/
/
/
BrowQbT Ave 6i 1926. FA A /
Liberty lit g 6i '30_JA J /
Pitta A Charleiol St '32. MAN
puts Trac Ist flB 1927_.AAC /
BoT'aplnt-icontTjE .V'OAAf f
2d Ave Tr 1st 5s 1934. J&D
Gold 5s July 1933
J&J
Unitea Iritc os i99?ct(8 JAJ/
W
Trao con 19'38 JA.I
Phila Elect 1st 5s 1966
AAO
M
lat
0%
1
4"
Alto
1Mb'
J&D
F&A
&
ref 6s 1941
gol J (lottw LiiZz
Phjiadelpbla Rapid Tfaneit—
OoU tr g 59 1957 opi s f _ F&A
.
f guar 5e '62 opt '17_M&Darby Media A Ches St Ri
l8t 4^8 '36 opt '16 gU-JAJ
Market Street Elev Pass Ry
8
48 1938... MAN
Iflt g gu
Union Traction
Elec A Peo 48 trctfa'45AAO
Heat Miin A F 3e 1924 MAN
'
Rockford
70
Rockford A Inter-Urban Ry
lat g 58 1922 op 1907... AAO
Rockford A Freeport 1st g gu
68 1923 op aft Feb '10 MAN
RockB A J IstgSs 30guAAO
Rumford Falls Pow 48 Octl 1945
Rutland RyLAP l8t5s'46 MAS
Sacramento Elec Gas A Ry
1st
67
72
70
64
73
W PhJl Pass 2d 59 '26. MAN
Pmiadrtipnla Suburban Gas A El
lat M A rn' e
op'lS.FAA
70
60
54
68
92
73
100
99 J^
M
72
76
Ist
60
48
•27FAA
Porto Rico Rvs, Ltd
l9f g 53 Nov 1 1936 op.
Porto Rico Telep 6s 1944. .JAD
Potomac El Pow 58 '29 op J&D
Cons
g 58 1936 guar.. JAJ
Deb gold 68 1925
JAJ
MAN
M
Hen mtge
fis
\'i•>/^
.j^j
MAS
MAN
62
93
62
88
Gas A El—
(111)
MAS
cons guar 5s 1959
Gas— Ist 5s 1937. JAJ
K
83
93
79
88
St Paul City
See Twin City
St Paul Gas Lightgold
MAS
Gen
58 1944
St Petersb (Fla) Ltg 6s'45^JAD
Salisbury A Spencer See No Ca
—
Bonds.
81
1st s
Deb
6s 1922
Not
callable
—
19 1938. MAN 19
Ry l8t5s'33..JAJ
JAJ
2d
g .59 1933 8 f
San Joaquin Lt A Pow Corp
IstAref g 6s '50 Ser A op. FAA
May
58
M
95
91
Series
Series
66
74
53
70
79 J^
102>^
M
68
82
98
80
92
H
'X
H
B.
C...
Conv coll tr 89 Ser D '35 MAN
A ref 78 1922 26. ..MAS
Unlf
Unlf
S Fg 73^9 1941.
MAS
Stelnway Ry See N Y A QuCo
Suburban Gas Co of Phlla
—
50
97
66
72
M
—
76
Tacoma Wat Sup lat
Tampa I^lectrlc Co
1st M g 58 1933 8 f op. -JAD
TampH Gas 5s 937 opt. _ . MAN
Tenn Pow gu .58 1962 opt. MAN
l8t
ial
g 68 1959 opt 1919... JAJ
30
60
Tr
Ist 5s 1923.
MAS
gold bonds Jan '31 AAO
Scranton Ry 1st 5s Nov'32J&J
8%
—
f
g 58 '43 op. AAO
78
85
65
66
76H
86
76
76
68
78"
i!.iec
90 >i
87
65'
60
77
76
79
8U
,
G«
Gen g
59
1920 opt
88
85
M
56
45Ji
88)^
Sou Boulev g 58 1043... JAJ
Union Ry Ist 58 g 1942. .FAA
Westchester El lat 39 g'43JAJ
Yonkera Ry ist 58 1946_AAO
102
Thirty fourth St Croastown—
Toledo Bowl Green A Southern
Ist g .'is Mav 1 1921
MAN
Toledo Edison Co
60
MAS 10334
1st
7s 1941
Tol Frem A Nor St Ry See Lak e Sb Ji,i
80>^ Tol G E A H con Igt g38'35 AAO
74
81
95
Toledo Home Telep .59 1922.JAJ
80
Tol A Indiana Ist ."58 1931. JAJ
Toledo Trac. Light A Power
65
l9t lien 79 Dec 1922
Tol A West Ry Ist g 39 "26. JAJ
Topeka Edison 5s Sept '30 JAJ
91
Topeka Rv .59 '30 op '13 JAJ
105
Toi>eka RvAL 1st 58 1933 FAA
64
Trenton G A EI g 58 1949 .MAS
Trent St
con g ."Ss '38.. JAJ
"so" Trent Pa98 6s Sept30'31 .AAO
80
Trl-Clty Ry A Light—
AAO
Coll trsf g .59 1923
90
Ist A ref g 59 1930 opt.. JAJ
Troy City Rv— See Un Tr (Alb)
85
FAA
Troy Gas 2d 69 1923
Consol 5s 1939
28th A 29th Stg— See 3d Ave Ry
95
See N Y Rya.
23d St
Twin City Rapid Transit Cost Paul Cy— 1st g 68 '33. AAO
AAO
lat cons 68 g 1934
Cable con 58 1937.-JAJ15
106>^
JAJ
Guar g.58 1937
93Ji
—
Q—
100
—
89
103
59
MAN
MAN
Ry—
"70'
Scran Trac 1st 6s g 32
70
Scran A Carb Tr 1st 63'23. JAJ
90
A Pow 1st 38 1945 FAA
Seattle Elec Ist g .5s '30 op. FAA
85
Public Service Co of Nor 111—
Con A refgsf 58 1929,.. FAA
87
l9t A ref g 58 1936 op'21. AAO
85
Seattle-Everett Traction
82
99)i
0% notes 1922
98
_ MAS
l8t
g 5s 1939 op 1914-M&S
104
8% gold notes '30 Ser A MAS 101
Seattle Ltg 1st 5s'44 op 'lO.M&S
*78*
102
Conv deb 714s 1936
MAS 100
Ref g hs 1949 opt 1914-.A&0
90
rabllc Service Corp of N J
Ry—
J&J
Gen Mtge 78 1929
87
Trust certs 6% perpet..M&N
85
Second Ave See N Y Rys
"% gold notes 1922
lOOM Second Ave Trac See Phlla Co
MAS 100
74
Gen g 5s Oct 1 1989 op.. AAO
73 'K
Seneca Pow Corp 69 1946. MAS
70
Camden Sub Ist 58 1946 JAJ
67
Shawlnlgan Water A Power
106
71
Cons Trac Ist 3s 1933.. JAD
7 J^
conv g noteg 1926.. JAJ
69H
Ellz Plainf A Cent Jer Rj—
Minn A St P Sub 38 '24MAS
Shrevep Rys— Isf 59 '22 '44JAJ
50
ist g as Dec 1 1930_._JAD
40
Minn St A St Paul CitySierra A San Francisco Power
8o>^
83
fl lzaf>«th A Trent 3s'62 AAO
50
Cons guar g 58 1928 .AAO
FAA
1st g 59 1949 opt
C
Hob
A
Pat
46
Twin
City Telep 5s '22-'26.JAJ 6 734%
48 1949-MAN
Somerset Un A Middlesex Ltg
{
60
Newark Pass con as '30.. JAJ
75
States Gas A Elec
Twin
Mtge g 49 Dec 1 1943... JAD
86
Newark Term fty 3s '33. JAD
83
1st A ref 5s Oct 1953. ..AAO
So Bend A Mlahawaka Gas
N Hud Co Ry cons 38 '28 JAJ
70
Underground Elec Ry of London
Consg 39 1926 opt 1908 .JAJ
70
2d 38 ext to 1924
4V$8 Jan 1 1933.
JAJ
60
(WAN
South Carolina Lt Pow A Ry
50
40
55H
Nor Jer St Ry 48 1948 MAN
46
MAN New A Gov Rj Income 69 Jan 1 1948
l9t a f g 5s 1937 opt
Or A Pass Vai lat Sa '38. JAD
50
Union Depot See United Rys St Luu
South Cov A CI n St Ry-See Cln
Paterson Ry Con69g'31JAD
75
Union El Lt A Pow Co of St L
South Ferry— See N Y Rys
2d 68 '14 ext 5% to •44AAO
MAS 843^
65
Ist g .59 Sept 1 1932
See Pub Ser Corp
South Jer G E A
78
7534
Riverside Trac 3s 1960. J ADi
Ref Aext 59'33 op aft'18. MAN
50
So Side El 4 4s 1924 op '10. JAJ
100 >g Union Elev
100
So Jersey Gas El A Trac—
See Northwest Elev
Sou Yuba Wat Con 6s '23. JAJ
82
81
Union Ry— See Third Ave Ry
Southern Bell Telep A Teleg
_ .9"¥ ^ 58 Mch 1 1953 MAS
94
P«ebIo A Sub Tr A Ltg—
Union Ry Gas A Elec Co (111)—
1st sf g 5s 1941 opt 1916 JAJ
99
1st Bf 38 1922
Col tr g 59 1939 conv op.JAJ
Sou B'vard See Third Ave Ry
AAO
96H
?'«get Sound Power Co
Southern California Edison
6% gold notes Jan 1922. JAJ
lit g gu as 1933 opt
90
Union Trac Co of Indiana
86
Gen g 58 Nov 1939 opt.. JAJ .91
JAD
43
995^
P«jtfit Sound Power A Light—
lst5s'19''xtat6%to 1922JAJ
FAA
Gen A ref g 6b 1944
35
106
Gen A ref 7Hs '41 Sor A M&N 104
Indlanap North'n 59 1932 JAJ
South'n Counties Gas Co of Cal
90
87
Puget Sound Electric Ry—
United Elec Lt A Power. Bait—
1st g 5V^s May 1936. .MAN
87
67
Ist conaol g Sa 32 op. FAA
Ist cons g 4!^s 1929... MAN
62
Southern Illinois Lt A Power
71
88
913^ Unit Elec Co of N J 4s '49. JAD
80
racoma RyAP 38 '29 AAO
74
JAJ
69 1931 opt
l9t
62
Q«ebec Ry L H A Pow—
United Elec Ry 59 1950
South N E Telep l9t 59 '48. JAD
96"
62^
66 }i Southern Pow 59 1930 opt. MAS
Cons g 3a 1939 opt..
Prior lien 43 1945 Ser B
66
JAD
523^
Qnlncy (lU) Gas Elec A Heat—
Refund 49 1950
Southern Sierras Power
65
1st cons gSs 1935 op '10_ MAS
United Kleotric Securliles Co
60
Istsf ggu 69Sep'36op'18JAJ
80
Quincy G A E 38 1929 .MAS
Coll tr g .58 1933 to 1943. FAA
75
Southern Trac See Phlla Co
92^
Racine (Wis) Water 38 31.
87
United Fuel Gas «h 1936 .JAJ
82
Southern Utilltleg 6s 1933. AAO
99
RaUw^y A Light Sec 5s var
73^8 Aug 15 1931...FAA15
83
Southern Wise Pow 59 '38. AAO
77>^
ttap Tr St Ry— See Pub Ser Cor
TTnltoilG AECorp— 69'43. AAO
Southwestern Bell Telep
100^8 United t5a9 A El(SF)5g'32.JAJ
10034
90^i
Reading Trac 68 1933..
95
90
conv notes 1925... AAO
JAJ
7%
85
80
95
JAJ
United G A F 6s 1923
RpadAWom— lat 58 g '25 JAJ 90
Southwest G A E .5s 1932-FAA
R.^'ode Isld Sub 48 'ao.
United Gas Improvement Co
Southwestern Power A Light
.JAJ
8034
84
H 101
FAA 102M
Blo^mond (S I) Lt A
8% gold notes 1923
JAD
1st Hen 5s 1943
993^
45
United Ilium Co New Haven
1st coll tr g 4a 1982
40
gold notes 1971 Ser AFAA
JAJ
8%
105
101
79
3'i
FAA
Bio de Janeiro Tram L A P
Ist 4s Feb 1 1940
8% notes 1941 Ser B...J&J
85
1ft g.^8 1933
United Light A Rya
Southwest Utilities. Alva, Okla
JAJ r 84
95
91
81
R ^prslde Trac— See Pub Serv C orp
l8t A ref g .5s 1932 op-.JAD
Ist
a f g 6s 1929 ...FAA
86
Conv deb 6s 1926.
Boinoke
fls I93fl
Missouri RR .Is 1931. MAS
S
JAJ
973^
Roclieater Gas A Elec Corp—
7% notes Apr 1 1923
Mo El /?(/ ref 5s '23. MAS 93
S
97
100
105
Ot-n ni 7s 1946 Ser B-..MAS
gold notes 1930
8%
1"4
Spring Br'kWater— Sag'aS.AAO
93 J^
Eflch Ry * IX 5a '54 opt. ..JAJ
United Power A Tran
89
87
Spring Val Wat ref g 43 '23. JAD
30
Tax exempt..
Del Co A Phi tr ctfs 48'49 JAJ
Springfield (01 Lt. lit A Pow—
93
53
United Rys tr ctfs 4a '49-JAJ
Roch Ry cons Ss g IMO-'aAO
86
l9t af g 59 1029 opt 1914. FAA
United Public UtUltiea (Del)
2da8g 1933
76
AAO
68
Gen A ref 5s 1933
JAD
80
JAJ
aocheater A Syracuse RR
Ist 68 1943
Itt
coiiT as 19S7_.
62
M&N 60
ft Basis.
/TWi 1 rice Includes accrued Interest. I Last sale. J In Ix)ndon. n Nominal, r Canadian price. « Sale price.
AAO
El ist os '40. JAJ
Secur.—
see Steam RR s.
WV.,
Public L
Refunding 79 1941
rre«cott
"67'"
A Batt'y
JAD
1932
m Ser C income..
42nd St M A St N lat 6a 'IC
Ext at 5% to 1940.. MAS
M
77
96M
1st 5s gold
ref
96M
79>^
96
New
103 i^
55
93
96
Dry Dock E Bway
97
97
Schenectady Railway Co
59 1946 opt 1919. .MAS
l9t
Schuylk Trac— 1st .59 1943. AAO
Scioto Vail
92M
32H
70
M
Ry
54Ji
Savannah Elec Co 58 g '52. .JAJ
Sayre (N Y) Elec 5s 1947.. AAO
ref 8
Texarkana G A E 3s '30. .JAJ
Texas Pow A Lt 1st 3s '37. JAD
Texa9 Public Service 68 '33. JAJ
Tex Elec Ry deb 68 1943. ..JAJ
Tex Trac lat .58 '37 opt.. JAJ
Third Avenue Ry (N Y)—
lat ref g 4s 1960 op aft '14 JAJ
AdJ Inc g 5s Jan 1960 op. AAO
Third Av RR lat 58 g '37. J&J
90
90i^
Sao Paulo Tram, LAP, Ltd
lat g 5s June 1 1929... .-JAD
A
M
'98>i
1951
89
—
90
erv
Terre Haute Trac A Lightl8t con
MAN
g 58 1944
Terre Haute El— 5a 29.. JAJ
27
76
Tenn Water 1st 58 1946.. MAS
Terre Haute Indlanap A East
85
80
65
85
as '23. JAJ
1
MAS
ref 7s
Scranton Elec 59 "37 opt '12 JAJ
99
10)
80
LAP
75
RT
rPubS
Ry
lat 9 f g ,5sApr r52op'07.AAO
Superior Water Light A Pow
Ist 4s May 1931
Syracuse Gas g 58 1946
JAJ
Syracuse Lake Shore A Nor
1st
g 5s '47 opt '17. MAN
Svracuse Light g 58 g 1951. JAD
Syrac
coll tr 58 "34.. JAJ
Syrac Rap Tr Ist g 58 1946. MAS
2d mtge g 58 1930
JAJ
Tacx)ma Ry A P See Puget Sou nd
MAN
San Joaquin Light A Power
Ist 59 1945 op aft '10 .JAD
Santiago (Cuba) Elec L A Tr-
A
1926 opt
.58
M
JAD
SFO A SJ
Co—
JAD
Co—
MAN
33 MAS
MAS
Springfield (0)Ry Ist 3a
1st
58 1922-1933
Standard Gas A Elec of Delaw
Conv 8 f e 68 1 926 opt. ..JAD
Sand Frem A So Ry See Lake Sh'ET
SanFran G A E 4^8 1933. MAN "86"
Cons
g
f
A»k
Bid.
Springfield (111) Ry A Lt
Coll tr g 6s 1933 opt
Springfield (Mo) Ry A Lt
SalmouRlvPow gu 5s'52opFAA
Salt Lake Term 6s 1935-.. JAD
San Fran Oak A San Jose Con
73
77
91
89
97
98
104
75
75
81
San Antonio G A E 5a '49. MAS
San Antonio Water Supply1st A ref sf 58 '33 op '13. FAA n 82
San Diego Consol Ga9 A Elec
86
ist g 58 1939 opt 1914-.MAS
62
66
80
93
65
,
— Ry—
72
78
102
80
Ath.
Ry Lt, Heat A Pow
MAN 70
92H 1st g 58 Nov 1 1937
75
St Louis RR— See Un Rys(St L)
lOOH St Louis Sprlngf A Peoria RR—
73
100
1st A ref gu g 58 "39 op .JAD
St Louis A Spring! 5s 33 .IAD
L)""
St L A Sub Ry— See Un Rys (St
St L Tran
See Un Rys (St L)
82
79
RR—
P jrtland (Me) Water
1927
I
County
St Joseph
St Joseph
W
MAN
Nov
58
St Clair
—
m
f
RR—
& W Che^s Tr 4s '54 J&J
A Wast Ry 59 I960.. J&J
Fine Bluff Co oo i^iii . . J<fej
lat 68 1942 -. ...
. JAJ
Puts Alleg A Man— See PbllaCo
Pitts A Blrm Tr
See Phlla Co
Pitts A Charlerol— See Phlla Co
P McKACon— See
Penn Rys
r>ltt8 Trac—See Phlla CoPortland (Me) El as "26 optFAA
Portland (Ore) Gaa A Coke—
lat A ref g 53 '40 opt 20. JAJ
Portland Gas lat Ss 1951 FAA
Portland (Me)
lat con 3>48 1951 op '31. JAJ
l8t I A con
fls 1945..
Portland Ry Lt A Power—
lat A ref a f Ss 1942 op. FAA
lat 1 A ref 7^8 '46 SerA. MAN
Portl'd Ry ref 5s '30 op. MAN
City A Sub con 4s '30 JAD
Port Gen Elec lat 58 '35-JAJ
(111)
ref 8
Coua
o<j'60
Phila
Phlla
A
Bid.
iacrameuto Gas Ss '22-40-AAO
St Charles St
See N Or Ry
67
Peopif % Traction
Go
PPRytrctfs48'43 FAA
5s 19 33..
Electric
5s '39 op '14
67
65
Mount WashliiSiou b\ Ky—
IKAcuUtrguOi 1933.Adi<j / 70
WBfi» RncJ
AAO
Co—
Roch Telep gen
WfiKAEklf lst86B'29MAS
M<irti'sldeE18tRy5s'33.A&0
Pim AU«2 (h M gOD Sb'3CA&C
PinaABlrTiSn 1929-M4N
B E <» A I'tAC ei 1931. MAS?
Bonds.
Aak.
[Vol. 114.
and defaulted bonds.
interest"
—
JtUIadelphia Co.
Monong 8t Ry 68 g 1928. J&D
{^Concluded)
iSt
————— ————
MS
M
MAM
— —
%
100
95
7%
—
—
T—
—
843^
RR—
—
H
M
H
—
MAN
46
46
73
67
67>4
573^
H
85
9634
102
79
j
RR—
j
82
i
WW
M
.
.
WW
M
I
MAN
MAN
I
83
90
99
102
40
56
8S
GENERAL "^od
QUOTATIONS—
PUBLIC UTILITIES
tntwre»»"
m
d
and Inco
Jan., 1922.]
NOTICB -^"
hTifi -i-t-w*
Bond*.
RRa
nnlted
8
San Fran
of
g 48 April
f
Y
ctfs dejp...
—
Ist
M
JAJ
7M% gold notesPt 1931
4 Ghee
Bait Sparrows
let g «u 4V^8 1953..
66H
96
97
104
15
79
AN
MAN
Mg
90
•36..FAA
15
15
anltRy8(Phlla)— SeeUnltPAT
I
51
4H% to 1922-.JAJ
HUD AM Ter 68 '13
94
Ext at
Compt
51Ji!
H
90
JAJ
Ext at 5% to 1923
8tL A Sub l8t 5sg 1921. PAA / 93 >i
Qen g 08 Apr 1 1923 gu AAO / 32"'
8t Louis Trans Co 38 1924 AAO
United Rys InreatmeEt Co
Hen
Ist
coll tr s
f
U 8 Pub SerT lat
U 8 Telephone
MAN
91J4I
35
89
M
Ry—
104
Amer
36
39
67
65
50
75
70
53H
Light
Preferred
80
98
75
75
77
79
69
74
78>^'
89)4
;
1
Guaranteed
City A Sub Sag 1948... FAA
Metropolitan 1st .58 1925 PAA
70
94>i
VMhlngton Water Power Co
Consol A coll tr g 58 1929. JAJ
JAJ
1st ref g 5b 1939 op.
Waterloo Ced FaIJa A No Ry—
lat M sfg 58 1940 op 'IS. JAJ
92
92
—
52
85
95
Preferrwl
Brazilian Tr
B'way A 7th
MAN
JAD
JAD
PAA
90
m
M-.,.r.
Ry—Hee
-It
W.
r
;>
lat
tat
M
M
—
Phlla
'21
A MAS
•
7« I'Mfl fU»r
w.
•
.
,
.
lut rr.rn g
Wfml I'nnri Tr
Phlla
r'»ii>i
.
.
;l
ffin
5«i
Whnollng
Ml
(W
)^
\i
Wh«-llnK rr.v
Wlki« ll.irr.. '1
Wll(.-<
m
"ill ir
Wlllm.n
g
A
Wllklrml,
f
rnf K
Wlnnlr)»<«
F.I
I
"rfi
1 f'iirrhan»ir
118
(no par)
95
...
.
31
07
'^
104)
Rya com
......
^
40
H
I
7
I!
.
Profnrro'l
.Sta
RR
Prnfnrrivl
41
I
I'hlln
C
Mft
o
CIn N.-* A r:oT Lt
OA
i
67'.
ft«V
SO-/ «7
Clnflnrinll 4lr.«>l Ry
Clii' I'. <- <Miiur Uoll Talap...ftO -I* i.'l
CM
79
30
50
A Tr»o..l0O'»
100,
I>rr.f..rr.vl
7ft
85
lOOl
I
!'••
looi
.100'
in
"eo"'
"22"
77
87
21
119
18
38H
lie"'
"31"
"93 ji
107
Cwf
'
73
78
100
73
80
68
"88"
83
7
99
71
78
17
30
7
89
83
M
RR—
H
88
6a
EL AP
1
18
184
H
M
R—
WLARR
89
110
95
105
a T
9H
74
8
88
!
38
19
67
1
M
a"2
M\K4
.
3
40
7
80
19
90
19
'24'"
;i
.
I
II
HarrHburg
70
ll.irtford
4
50
I
I.t
Hartfonl ('ity
!
A Powpref ...SOd
Elertrlc Light
100
Preferred
Havatia Klee Lt
28:d
100
100
Holyok" Htreel Ry
l'<
Klec Lt...9Sd
38
Preferrtxl . ...
Moiu'hion County Tr com.. 100
-.100
Preferred
»1
HciMntiiii Gun A Funl pref.. 100
100
Hudmin 'iiuiily Gaa
IlllnoU Triu-tloii common. 100
76
100
|'rnferr"«l
Ilium A Power Heoiirltlaa. . 100
'46
100
I'r-fi-rred
.
75
100
liidluiiii l.lglillng
70
Ifidiiitiii Itvn.V I.t common. .100
•
60
100
I'
12
2
HouKliton
<"i>uiity
I
.
1
3tt
65
301
57
Iti
Ire
94""
35
2«J<
48
147
33
32
50
58
4
14
"io"
...
.
'
105
A Power... 100
Pr.'ferr.vl
i
"aft"'
14.'.
Gaa Ltcom...a8d 30 J4
(
Rya
t
88
%
.
100
-Ho« N. Y
Atl.
—Ry—
.
.
lOih
Bid.
citizens' Pass
Citizens Trac
•
partlc ctfa aer I..
Clnrlnnnll ')m A Klivlrlc .100
.lOOi
.
.'Clnrlnnnll fla-t Trufidp
Clnrlfitmtl A llarnllloii Trac. 100'
i
r
L, pf
Par.l
See PhllRT
See Phlla Co.-t
City Pass Ry— See Reading Tr
105)^ City Ry (Dayton. Ohio)
100
40
Preferred..100
40
Cleve Eler Illuralnat 6% pf 100
83
90
8% preferred
100
104>i
Clev Plalnev A Eastern RR. 100
166"
Cleveland Ry
..100
86
Cleve Southw A Col Ry
100
Preferred
.
100
Colorado Power
100
8
Preferred
100
82
Columbia Gas A Electric... 100
65>i
Columbia (SC) Ry Oas A El 100
Preferred.. ..
100
40
Columbus (Ga) Elec Co pf 100
72
90
Jolumbup Ry Pow A L com. 100
20)4
Preferred A
72
100
Preferred B_
100
52
103
Commercial Union T«leg(gu). 28 d 15
Commonwealth-Edison Co. 100 114)4
Com'ltb Pow Ry A L com.. 100
14
85
Preferred
100
35)4
Coney iBland A Bklyn RR-.lOO
20
Connecticut Power
100
112
Preferred
83^
100
82
28
Connecticut Ry A Lighting. 100
100*
30
Preferred
Ry A L Cons Gas.
(Bait). ..100
sville
100
Preferred
Sttunderti
Consolidated Oas (N Y)
Consolidated Oas (Pitts) pf.-80d
Cons Trac of N J— See Pud Serr Corp
5
69
Consol Water (Utlca) com. .100
15
100
65
8% preferred
114
100
95
T7r preferred...
50 dr
Consumers' Gas (Toronto)
7S
Consumers Pow (Mich) pref.lOO
Contln Pass Ry— See Phlla R T
40
12
Cumb'l'd Co (Me) P A Lt-.lOO
123
60
100
Preferred
100
45 H Danv Champ A Dec pret
"50"
48
100
Dayton Power A Light
106 34
80
100
Preferred...
91
Dayton A Western common. 100
80
100 ...
:
Preferred
5
84
Denver A Northwestern Ry.lOO
100 *v 98
Detroit Edison
...
10
100
Detroit United Ry
20
38
Dominion Teleg (Canada). .. 60
3
10
100
Duluth Edison Electric
20
68
...100
Preferred...
57
14
Duluth-Superlor Trac Co... 100
11514
25
100
Preferred6)4 Duquesne Light- See Phlla Co.
5
52
100
Eastern Penu Rys com
81
Eastern Texas Elec Co com. 100
100
79
Preferred
20
East Read'g El— See R'd'g Trac
55
East St Louis A Suburban. .100
16
100
11
Preferred
85
Edison Elec Ilium (Boston). 100 163
See N Y Rys
1^ Eighth Ave
60
100
Electrical Securities pref
100
Electric Invest Corp
100
Preferred
25
Elec Storage Bat— See Ind. A Misc. Co
20 d 45
87
Elizabeth Gas Light
See Pub Serv Corn
Ellz A Tren R
84
Ttc.lOO
10c. Elmlra
Istpf
107
106
El Paso Elec Co common ... 1 00
SO
100
Preferred...
60
Empire A Bay State Teleg. .100
100
65
Empire District Elec
87
100
Preferred
Empire Gas A Fuel Co pf
01
Equitable 111 G L (Phlla) pf.lOO
100
100
80
Essex A Hudson Gas
"8
iFalrm't Pk A Had Pass Ry— See Phlla
167
100
Fall River Gas Works
"49 "J4 Federal Light A Trac com. .100
^\6
71
100
Preferred
2)4
100
Federal Utilities
45
100
Preferred
33
28 !4 Franklin Telegraph (guar).. 100
16
Gal ve.ston Houston El Co.. 100
63
-100
10014
Preferred
00
7
iOas A Elee of Bergen County 100
B
Gas A Klectric Securltle8...100
100
*% Preferred.
7.-,
Isc Cos
General Electric— See Ind. A
1
100
103 !4 General Gas A Electric
34
100
Cumulative preferred
4
100
'is""
Convertible preferred
30
Georgia L Pow A Rya pref.. 100
15
atmpd..l00
Georgia Ry A El Co
85
96
100
Prefeinvl
17
102'i Georgia Ry A Power com... 100
80
100
U.V'»
First nr'eferrtvl
22!4
100
34
Second i)referred
Its
Gold A Stock Teleg (guar) .100
lU
'so' GriiMil Rapids Ry i)referred 100
1)2
100
'Ifal VVeMl<^rll Power, pref
103
28 d 15
Hafkensack Water
38 d
Preferred . .
f;onrom part cta(M H
Pri-furri-l
Bnrlea 2
8nrl«a 3
HArlna 4
H7H
Uaa fJo-^
|U40op MAff
77
r»(f Urn ^%^ JAJ r
.1
»l»«o [Mkya nrrruM diT.
Pxr rent of par Table,
13
100
SA^jChlrngo Rya
85Vi
gS«l'39PAA
—g l«t
72
102
78
70
70
A
Stocka.
I
4 54
C<-nlral Art?. Pow
(>tit Arkan Ity A
f:ily Ry
Chl'-iigo FliiTaterl
I
m"
Ry — Hne
fl>«li
f
5
Chicago
70
lAJ
'
Wllml'igton
t
Ml
6^
QIM
ChrN A
KH —
MAM
I'l'M
'•'••
'.on
Kl.
WUIUrrnpl
Ut A
•.«
1. 1.'.I.-.
100
I0<i
1001
43
"in'oultad noodi.
I
Capital True (Waah. D. C.)100x
Carolina Pow A Light, com. 1001
Pref t)artlc rtfa
97
84
MA
.
100
100
3^
28^
Chicago Hub flan A Klnctrto. 100
.JAJ
JAJ
1
{
96 ><
R
itit
',
*
lUrrn
101
100
7:«
ti^MAN
,-.l
I
Brooklvn Edison
Pr«ferr<y|
Chle f^lly .*
90
l.\nc.CU>~
Vrv,
I'll
K7
88
.t*M
<lln
I<
Whaiz-orn '') fty Vi.t i«
95
49
L Corp pf. 100
Cent f?r<.HHl RR— See N. Y. Rya'
100
100
Cent IIi)N«ii Gas A Kleo
rrentl'kN.VKItlt -M«« N. Y. R yi.
9
fjentral .HliiloH Kloc Corp.. 100
95
83
JAJ|
'(
I
166H
Co
JAD
"?1
RR— See N. Y
.
i^
74
77
.
D.-.MAHl
JADI
(k>—
AAOl
I
Ave
100
Calif Elec Generating. pref.lOO
95
16
62 J4
85
H.vx
87H CamdenASiibltv- S.-e PS Corp
General Electric. 100 r
92" Canadian
r
Preferr<yl
U
88
87
A Connnlla KRJ
Plitu ,Mf-K»i»w
W
Her
tx l'j.-,H8erC
>
...:
106
I
L A P
Calif Ry A Pow prior pref .. lOOl
Cal St (^able RRfSan Fran) lOOl
WH
88'^
JAJ
M
(no par) /i
(no par) <!
100 r
Ltd
.
.
Brooklvn CItv RR
Brooklyn Unloii Gas
Buffalo General Electric
84
86^
90
Aug
i;»'J6
FAA
Un)Vinztat5%to'4IMAN
Vorthw'n gu g 4 H, » 1934 JAJ
WMt».m t;iilt»yl f)M A Kl —
A rtif .'rfig 1922 10 SO PAA
W^<
77"^
82
ROdz 59
Brooklvti Rapid Transit
Certlf levies of deposit
92
8IH
REM 4H»B'S0.MAN
KdgA
75
86
TAT roll tr g Sa "32 JAJ
SViH
Mijt
89^
—
8%...
Boston A Wore Elec.
65
w«!at«rn V Y milltleaSa '46
W<wt«rn State* Oaa A Electric
Ut A r<5f Sa 1 94 1 opt
coll tr Sa '38
105
100
100
2^
50
Preferred100
52
Amer Teleg A Cable guar... 100
115
100
Amer Telep A Teleg
4)^
Appalachian Power
100
50
Preferred
100
Arizona Power
100
Preferred
100
10
Arkansas Light A Pow com. 100
50
100
Preferred
.
10 <i inj4
Arkansas Natural Oas
70
Arkansas Val Ry L A P pf..l00
50c.
Augusta-Alken Ry. A El. -.100
3
Preferred
100
100
Aurora. Elgin A Chicago
Preferred
100
20
100
Bangor Rv A El common
^1
81
Preferred
-100,
76
Baton Rouge Elec Co pref.lOO
-i
8c.
.50
Bav State Gas
104
Bell Telephone (Canada)... 100
2
Blrm Rv Light A Power... 100
48
—
T<:l»eic
46
4
7
17
Preferred
Weatchester Elec See 3d ArRy
Weotoheater Lt lat g Sa 'SO. JAD
N Y Sub Qaa— iBt g.5e'49MA8
Weat Cheater (Pa) St Ry
FAA
lat B 5fl Aug 7 1932
IVeat End St— See Boaton El
Went F.nd St Ry— Bee Boaton Bl
WeBlTly L A P Sa 1937
JAD
We«t»!ni Light A Power
Uri
36
120
44
65 H
100'
Preferred
96
SOd
Black stone Val Oas A B
80
100
Preferred
80
Bleeck StAFulFy— SeeN Y Rys
81
Bloomlngton A Normal Ry A
100
L pref guar
Boston Elevated RR com.. 100
95
100*
Pref errefl
95
West End Street Ry com 60 'i
65
9514
76
76
JAJ
General 68 1923
Anacost A Pot Oa 1949.. A AC
Feb I92f
Light
Preferred
68
79
98)4
90""
MAN
Sa l'J2S
New Jersey
A Traction
95>4
85>i
81
90
..JAD
4a 1901.
100
100
100
90
50
100
100
..100
100
100
Electric
Amer Power A
Co
Phlla
Optional warrants 1931
9G}4 Amer Public Utilities
90
Preferred
American Railways Co
78
8SJ4
104)4
A P—
1st g 09 1941
West
10
105
88 V$
89 >i
22
MAN
7^%
Vaahtngton Idaho Wat L
Trao— See
Co com
I*referred
Amer Gas of
65
67
MAS
g 58 1955 opt
Vaablngton Bait A Ann El
58 Mar 1941 op. .MAP
Ist
Vaah'D (DC) Oas 58 1960.
gold notes 1926
JAJ
nol*i«i
3
100
100
55
87
89
97ii
87""
Ports Tr 5s •36..JAD|
M
72
com.. 100
Cities
Amer Gas A
!
let
6%
RR
Preferred
Amer Dlst Teleg (N.J.)
Vaab Alexandria A Mt Vernon
W«,t»Tn
A&O
1935 opt '15
America Cables Inc
Allegheny
!
f
M g 53
82H
!
Pow 1st 68 '36 MA Nl
Vermont Pow A Ltg Ss '27 MAS
Virginian Pow ist 5s 1942. JAD
MAS,
7% gold notea 1924
Virginia Ry A Power
JAJ
Ist A ref g 58 1934
Norf A All Term 58 '29 MAS
lat 8
Ist
Amer
Ventura Co
Vaab Ry A EI g
M&N
1924
1
M
Youngs-Sharon Ry A L^See M ah A S
Zanesv Rv LAP Spp ro\ New A Zane
All
6% notee Sept 15 1922MAS15
Utlca El A P l8t 58 1950-.JAJ
Otlca GasAEl ref Aext 58 '57 JAJl
Oen
7Hs '25 Ser A.. MAS,
Utlca A Mohawk VaUey
mas;
lat g 4^8 1941
Utlca Belt L 1st g 5s '39 MANi
'30MAN
Valley Counties Pow Ss
A
May
Cons
53 May 1 1957 M5eN
York Rys lat M g 58 '370? J&D
Youngstown A Ohio River
Albany Southern
'
Norf
2d 63
80
90
52
PUBLIC UT«L STOCKS fat
A Light. 100
100
76M 7% preferred
102
atataOasACokelBtS8'36optJAJ
Utah Lt A P cons g 4a '30. JAJ
Utah P A L 1st 5b 1944. ..PAA
Utah Securities Corp—
99
Ave Ry
York Haven Water A Power
Ist 5s June 1 1951
J*D
Adirondack Power
lat 78
M
62
Ry— See Third
Preferred
Dec 1 1921 ext to
--JAD
1941
United Traction (Albany)—
JAD
Con g 4^8 2004
Sa g '30 JAJ
Albany Ry con
JAD
Qen g 58 1947
Troy City Ry 58 g 1942. AAO
Phlla
Co
Unit Tr (Plttab)—See
United Utll Ist 68 "43 op 18 JAJ
86
34
76
86
g 58 '26
68 •27-.FAA
"50"
M 5s 1941
100 Ji YonKers
100>i
United Rys of St Louis
Oen g 4b July 1, 1934.. J&
Cass At A F Qds lat 58 1912
55
65
55
an'
"''
94
'99 J^
M&S
'''•
AaA.
79
.
United Railways of Havana
*"
104)4
A&O
99 H Yarmouth Lt A Power, Ltd
Ist M OS 1P.S7
.. AAO
1st refunding 89 1951. ..MAN
1st
-
92
'45.AA015
15
Wore. A So. at. Ry 4^8.22
Yadkin River Power-
93
99
MAS
MiN
M&N
H
92 H
91
93
No Bait Dlv I8t 58'42 JAD
98 1932.
Cent Ry con
Ext A Imp 5b 1932. ..mas
City A Sub l8t 58 1922. JAD
Lake Ro El I8t 58 "42
M 7Vis Oct.
«
Bid
Wisconsin Gas A Electric
Ist g 58 1952 opt 1919-.J&D
Wlscofisln Minn Light A Pow
l8t A ref 5s 1944 op '19. MAN
47M
FAA
8% gold notes 1922
Worcester A Conn Eastern Ry—
1st 8 f g 4V^8 1943
J&J
l64>^ Wore Con St Ry 78 1930. ..M&S
lat A ref g 4 Vis 1930
P&A
82
Debg 58 1927
Wore A Clint 78 1930... J &.r
67
-PAA
BaltTracCol8tM58'29M
Eq 7^8 Feb
Bonds
il*i.
Wisconsin Edison Co
Conv deb 6s 1924
Wisconsin Elec Power
InterchctfsUnTr HFAEqTr
See under
Holt K>-8 <t Elec (BttlUmore)
MAS
Ist coQSol g 4a 1949
Incomes g 48 1949 op '29 J.feD
Inc funding g 5h 1936--JAD
8% conT notea 1922. ..F&A
8% conT notes 1922.. F&A
Market St Ry
w^ierc
-^^re •'
A&O
1927
1
Tr Co N
Ua
Bid.
^--q
Corp
o<»tntnon..
98
103
23
70
Mt
07
"76"
8A
m"
75
1
7W
|-
Hiilnti Traction
Itldlniinpollii Gaa
Indiana
ii
C1ll««H«rrlr»> rUnW"raahar»w (t) 4 21 H
In llanap A Houlbnant
b flaMla
t Price {MT ihar*!. not \tt\t <ntil. / Thl« i>rlr» IricluMna 'tc<'ru»<l Int.
'
f.'anadlan prtoa.
« flial<« price
I F.I «llT.
(t) WItfioiit
t>*r valiii'
V Ex rlghta.
40
90
84
Tr
k
100
85*'
AOdx 43
pf 100
\MMi m\\n
_
flO
a r/oTnlna
— —— d
GENERAL QUOTATIONS—PUBLIC UTILITIES
44
stocks.
Indianapolis St
WW
Par.
Ry Co
100
lOn
Sec pref
Interboro Consol Corp t t c. . (t) d
100
Preferred
tateraat Ocean Teleg (guar). 100
Indlanap
[ntemat
,
Ryvtc
...100
10 d
[nter-$tate Rys preferred
/acksonvllle Traction com. .100
100
Preferred
100
Sentucky Securities Corp
...160
Preferred
—
Kentucky
&
Preferred
25 d
W Va Pow com.-?00
Seystone Telephone
ftO
50
Preferred
Sanloch Leng Dlst Telep-.-lOO
100
Laclede Gaa Light
...100
Preferred
100
L»ke Shore Elec common
100
First preferred
100
Second preferred
pref
50
liftncaster Co(Pa)Ry<feLt
Power
100
Laurentlde
Lehigh Power Securities
(t)
50
Lehigh Valley Transit com
50
Preferred
Lincoln (Neb) Gas & El Lt.-lOO
25
Lone Star Gas, new
& E Corp pf . 100
Los Angeles
Louisville Home Telephone. 100
100
Louisville Railway Co
100
Preferred
100
Lowell Electric Light
100
Lowell Gas
Y)
100
Manhat Elev Ry (N
50
Manufac Lt <fe Ht, Pittsb
Market St Ry (San Fran)... 100
100
Preferred
100
Prior preferred
100
2nd preferred
100
Hass Electric Companies
Preferred, stamped
100
100
If assachusetts Gas Cos
Preferred
...100
llassachusetts Ltg Cos com.(t)
Preferred
100
Memphis Street Ry com
100
Preferred
.-..lOO
Mexican Light & Power com 100
Mexican Northern Power
100
Mexican Telep & Teleg
10
Preferred.10
39
70
\Vi
45
75
85
22J^
95
23
9
45
50
7
48
72
8^2
9
19
23
24
55H
155
170
36H
49
4M
3
14
17
35
37
—
Mexico Tramway
100
Michigan State Telep pref.. 100
Middle West Utilities
100
Preferred
Prior lien stock
Milw Elec Ry <fe Lt pref
100
100
100
Mississippi River Power
100
Preferred
100
Mobile Electric pref
100
Mohawk Valley Co
109
Moneagahela Pow & Ry com. 25
Preferred
25
Montana Power
100
Preferred
106
Montreal L H <fe P Coas
100
Montreal Telegraph
40
Montreal Tramways com
100
Montreal Tram <fe Pow
100
Mountain States Tel & Tel.. 100
Municipal Gas (Albany)
106
Marragansett Electric
56
.^ashvlHe Ry & Light pref ..100
"National Light. Heat & Pow ISO
Preferred
108
Ifewark Consolidated Gas. .108
New BedfordGas&Ed .Lt .Co .100
JJew Bedford & Onset Ry
100
Wew England Co com
100
First preferred.
188
Second preferred
160
tfew England Power pref
100
iiJew England Tel A Tei
106
New Haven Gas Light
25
Mew Haven Water
50
New Jersey Pow & L pref
100
New Orl Rys <fe Light Co
100
Preferred
100
KTew York City Consol Gas 100
N Y Mutual Gas Light. -.100
Sew York Railways
100
Bleecker St <fe Fulton F'y.lOO
Bway A 7th Ave guar
100
Central Crosstown 7%...100
Christopher & Tenth Sts. .100
Eighth Ave
100
t2d St & Grand St Ferry. . 100
Ninth Ave guar 6%
100
Second Ave
..106
Sixth Ave
. . 100
Twenty-third St guar
100
A Richmond Gas
100
N Y State Rys common
100
Preferred
100
—
NY
63
63M
61M
623^
8
75
10
80
Light
30
Northampton (Mass) St Ry.lOO
Northern Calif Power Cons. 100
North Ohio Elec Corp, com.(t)
Preferred
100
Northern Ohio Tr & L pref. . 100
5
Nor Ontario Lt & Pow com. 100
Preferred
100
35
87
Northern States Power
100
87
100
Preferred
79
Northern Tex Elec Co com. .100
100
77
Preferred
100
Northwest Electric
Preferred--.100
'46"
Northwestern Teleg (guar)
50
100
95
Ohio Bell Telep pref
Ohio Cities Gas See Pure OU Co
47
Ohio Fuel Supply
25
80
100
Ohio Gas & Electric pref
100
Ohio Traction Common
3K
100
Preferred
16M
Natural
Gas
25
Oklahoma
19M
100
Omaha & Council Bluffs
100
Preferred
Oro Electric (Dorp, preferred. 100
70
Ottawa Light, Heat & Pow. 100
100
64
Ottawa Traction
Ottumwa (la) Ry & Lt pref. 100
Pacific & Atlantic Tel (gu)...25 d 12
100
Pacific Gas & Electric
63H
86 }i
100
First preferred
Pacific Light Corporation... 100
"72'
100 n
Preferred.
55
100
Pacific Telep & Teleg
90
100
Preferred
Paducah Tr & Light com... 100
100
Preferred
65
Paterson & Passaic Gas & El 100
60
100
Pawtucket Gas preferred
Penn Central Light & P pref. (t) d 49
100
Penn-Ohlo Elec Co com
"63"
100
Preferred--.
89
Penn-Ohlo Pow & Lt, pref.. 100
Pennsylvania Water & Pow. 100
92J<
Pensacola Elec Co common. 100
10
100
Preferred
C (Chic)
100
People'sG
Q2K
32
d
50
PhllaCo (Pittsburgh)
>i
50 d 30
5% non-cum preferred
d
35
preferred
50
6% cum
:
Allegheny Traction
50 d
50 d 30
Citizens Traction
98
Duquesne Light preferred. 100
Federal St A Pleasant Val..25 d
50 d
Pittsburgh A B'ham Tr
50 d
United Traction pref
25 d 2Z%
PhUa Electric (full paid)
273^
25
Preferred
Phila Rap Tran vot tr ctfs...50
18M
50
Citizens Passenger guar
-H
Continen Pass Ry (329 pd).50
Falrm't Pk A Hadding'n...50
Frankf 'd A Southwark Pass 50
Germantown Passenger
50
Green A Coates Sts ($15 pd) 50
HestonvlUe
50
A F com
Preferred
50
Phil Cy Pass Ry ($23
p) 50
Phlla A Darby Pass Ry
50
Phil A Gray'sFy ($25 pd)-50
Philadelphia Traction
50
Ridge Ave Pass ($28pd)...50
2d A 3d Sts Ry guar
50
13th A 15th Sts Pass Ry...50
5-6
pd)---50
Union Pass ($30
Union Traction ($17 3^ pd)-50
34M
West Phlla Pass guar
50
75
Pine Bluff Co pref
--100
Pittsb A Blrm Trac See Phila Co
7
Pittsburgh Oil A Gas
1 OO
39
Portland (Me) Gas Light
50
8
Portland (Ore) Ry L A P-.lOO
48
100
1st pref
18
100
2d pref
35
Porto Rico Rys Ltd
100
75
Preferred
100
50
Providence Gas
50
67
Public Service Corp of N J 100
Camden A Sub ($5 paid).. 25
38
Consolidated Trac of N J. 100
Rapid Transit St Ry Co.. 100 150
88
So Jersey Gas A Elec Trac 100
80
Public Service Co of Nor HI. 100
82
Preferred
100
28
Puget Sound Power A Light. 100
90
Preferred
100
Quebec Ry Lt Heat A Pow. . 100 r 23
Railways Company General.. 10 d
Rap Tran St Ry See Pub Serv Corp
Reading Traction
50 d 20
City Passenger Ry
50 d 95
East Reading Electric Ry..50 d 50
Reading Transit A Lt pref
50 d
Republic
4
4
"85"
21
53
82
22
M
53H
83
'121^
72
60
80
13H
73
—
85
7
17
17H
64
100
lOlH
&^y2
88^
88 J^
44
146}^
45
U9H
13M
99M
13
96
93
64
97
56
.....
25
15
65
1673^
175
15
471^
85Ji
50
92
110
42H
80
45
88
109
28
69
29
87H
90
"u"
92
91
165
180
20
"is"
70
15
30
25
20
10
10
"¥
48
o Purchaser also pays accrued dividend.
Nominal, r Canadian price. « Sale price.
INDUSTRIAL
^
—
—
"io"
24
22
45
M
Ry A
Par.
Bid.
Aah.
Lt com
100
4M
5H
lOO
15>^
nV2
100
60"'
76"
Roch Ry A Light 5% pref.. 100
7% preferred
80
85
.100
St Jos Ry, Lt. A Pwr pref. .100
50
60
San Joaquin Light A Power. 100
18
Preferred
82
100
Savannah Electric Co
100
10
Preferred
loO
50
Valley
Trac
Scioto
com
100
S
40"'
First preferred
100
60
Preferred
33
100
20
Scranton Electric pref
100
75
Shawlnlgan Water A Power. 100 ril04
104H
Somerset Un A Middlesex LtlOO
55
South Calif Edison com
100
96 5i
97?i
Preferred
100 X 107
17"'
South A Atlan Teleg (guar).. 25 i 14
Southern New Eng Telep
100 122
Southern Utilities com
5
io""
100
Preferred
30
100
40
So Jer Gas El A Tr See Public Service Corp
Southwest Missouri
100
90"
Springfield (Mo) Ry A L pref.
85
Springfield (O) L, H A PpreflOO
75
80
66
Spring Valley Water
64
100
Standard Gas A Elec (Del).. 50
\7^
16M
43
Preferred
50d 42
Superior Water,
com. 100
Preferred
..100
Tampa Electric Co
100 120
Tennessee Ry
com
100
1}
7
Preferred
100
634
5
Terre Haute Ind A East
100
12
3
Preferred
100
61
Terre Haute Tr A Lt pref. . . 100
is'
14
Third Ave Ry (N Y )
100
86
Tidewater Power pref
80
100
Toledo Bowling Green A So. 100
Toledo Home Telephone. .. 100
Toledo Rys A Light Co
100
69
Toronto Railway
100 r 67
72
C8
Trl-Clty Ry A Light pref... 100
Trl-State Telep A Teleg
10 d
53^
Preferred
lOd
"7H
5?i
110
Troy (N Y) Gas
100 105
23d Street See
Y Railways
36
32
Twin City Rapid Transit. ..100
91
Preferred
100
Union Natural Gas
100 lis"
20"
Union St RyCNewBed, Mass) 100 115
1
Union Trac of Ind com
100
7
First preferred
100
2
Second preferred
100
75
United Elec of New Jersey. . 100
30"
25
United Elec Ry
80
United Electric Secur pref-. 100
'iji
100
1
United Gas A Elec Corp
35
33
100
First preferred
5
4
100
Second preferred
Jpf . 106
United Gas A Elec of
40""
50 d 39
United Gas Improvement
50d 50J^
Preferred
51H
168
United 111 Co of New Haven. 109 165
30
28
United Light A Rys com... 100
.....
100
70
First preferred
United Rys of St Lou com. 100
Ys
Preferred
100
63^
6Ji
9
United Rys A Elec (Balt)com 56 d
8
'8H
United Rys Investment Co. 100
100
20^
Preferred
21>i
100
United Utilities
70"'
100
45
Preferred
113^
11
100
Utah Securities Corp
14
12
Virginia Ry A Power com.. .100
40
100
33
Preferred
6
100
4
Virginian Power Co com
40
WO 25
Preferred
143^
50d
Wash Bait A Anap...
29
.50d 28
Preferred
49 Ji
20d 49
Washington (D C) Gas
40
35
Wash (D C) Ry A El com.. 100
65
..100
63
Preferred
100
Wash- Virginia Ry com
..100
Preferred
90
85
Washington Water Power ColOO
Western Ohio
1st pref.. 100
31"
..100
293^
Western Power Corp
803^
100
783^
Preferred
30
Western Rys A Light pref.. 100,
23"
17
Western States Gas A Elec. 100;
85
100
75
Preferred
92
905^
Western Union Telegraph- -lOOl
West'house Elec A Mfg— See under Ml SC
92
90
100|
West Penn Power pref
69 3-^
1 OOi
West Penn Rys pref
is"
17
West Penn Tr A Wat Pow..lOO|
100
71
Preferred
34'
lOOV 33
Winnipeg Electric Ry
100 r 78
Preferred.
26
Wisconsin Edison conmion.- 100,
74
68
WIsconaln-MInnL APpref-100
10
50'd
9
York (Pa) Rys common
50d 313^
32H
Preferred
Preferred
Rlclunond Light
22
2
12
80
6
37
91
91
82
80
8}€
"45'
96
48
85
A RR
—RR
19K
LAP
16
65}^
.LAP
60
75
65
50
"68"
95
93
5
L&
1^4
Stocks.
Ask.
98
9S14
20%,
H
26
150
165
36
48
&
100
100
25 d
—
—
2H
"20'
com
Bid.
H
714
28
27
123?^
46
—
—
Preferred
Norfolk Railway
4
3
18
6
Par.
Niagara Falls Power
IM
—
G
Stocks.
Ash.
Bid.
[Vol. 114.
—
63
Z2K
36
%
N
—
—
102
23 Ji
27
M
19
N
188}^
68M
40
208
76
65
25
40
104 5^
303^
50
57
1703^
165
147
—
115
343^
136
85
8^
42
9
50
22
RR
703^
133^
40
175
93
82
83
30
93
23
M
22
100
60
d Price per share, not per cent, e New stock,
ti Ex-warrants,
e Old stock,
z Ex-dividend.
h Ex-stock dividend.
V Ex-rights,
AND MISCELLANEOUS
t
*
Last sale.
I
In Londor
Without par value.
SECURITIES
In the rearrangement of our quotation lists we classify under the designation "Industrial and Miscellaneous Seouritles"
In thp
all Issues which do not appear under the previous two headings, namely "Raih-oad (Steam)" and "Public Utilities."
mse of stocks, however, wo put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarintee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICE.— All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
^8i.
Bid.
Bonds.
Aek.
Bonds.
Bid.
Bonds.
Bid.
A»k.
INDUSTRIAL & MISCELLAN EC'S B ONDS. Allied Packers deb 6s 1939 JAJ
Mer'lACon't f)a'23JAJ10
Aluminum Co 78 1925-..MAN
85
80
A,cme White Lead A Color WksAm Agrlc Chem 1st Ss 1928 AAO
l8t 6s July 1922 to '28 op-JAJ
98
1st ref sf 73^s 1941
FAA
100
A.dam8 Exp coll tr g 4s '48. MAS
76
Amer Can —deb Ss 1928.. FAA
75
Colltrg4s 1947
JAD / 70
72H Amer Chicle— 6s 22-'27-.AAO
Advance- Rumely deb68'25 MAF
88
90
Sen Sen Chic 6s J'ne 14 '29 JAD
61
100
A.cker
Ala Steel
A
Shlpbldg
— See Tenn CIA
8
AlaskaGoldMlnesdeb 6s'25MAS
Deb
63 1920 Ser
djidla.
B
MAS
8
RR.
lOVs
6%
i
100
91
9.25
65
81
1931 opt
notes Sept 2 1924-
American Malting
ruid ')rlce Includes accrued interest,
95 J^
MAN
MAS 2
Amer Cot OU g Ss
Last sale,
5s
943^
1926-JAD
n Nominal.
3^8
<
62 J^ American Ice Securities
American Ice Co R
1003^
—
I
E
1st
A
gen s f 63'42 opt'13-.FAA
100 3i Amer Pipe A Constr Securities
Coll tr g 6s 1922 opt-. -FAA
7.50% Amer Smelt A Ref 5s 1947 AAO
70
Amer SteelFound deb 4s'23FAA
83
Amer Sugar Refg Os 1937-JAJ
95 >•$' American Sumatra Tobacco
"
73^%3f convnotes 1925 JAD
1---
Sale price,
98"'^|
t
New
stock.
99ys
99H
100
86Ji
92
98
'9WY8
H
92
94
Jan., 1922.]
NOTICE.
INDUSTRIAL AND MISCELLANEOUS SECUEITIEte
prices are "and interest" except
—All
bond
Bonds.
1922. MAN
7%
7% notes
gold QOtea 192a. ..M&N
Deb
Deb
Deb
gold 69 1926
gold 68 1937
gold 69 1939
Amer Tob
Amerlcaa Type Founders
fcmer
w rlt Paper a
t
J4 J
97
lOOH
B.J&J
gold bd3 1929 Ser
—
4iiclo-Amer Oil, Ltd a f gold
...A&O
7)^8 1923
Armour & Co Real estate l9t
J&D
fold 43^9 1939 opt
7% notes July 13 1930J&J 15
102}i
—
87
101}^
99?i
99
99
98 >i
ConTgdeb63J'nel3'22J&D15
CoDV g deb 6s J'nel3'2oJ(feD 15
Conv g deb 68 J'nel3'24J<feD 15
Co— 58 1922 F&A
& 83—
Associated OU
Atlantic Fruit
conT deb 79 '34 Ser A. J&D
Indies SS LinesAtl GuU &
Colltrg 09 Jan 1 1939. ..J&J
8
f
Co
gold deb
6H%
Powder Co
Conv
90
Equip 7s (9 a) 1922-23. .M&N
95
95
Eq tr 7349 '31 Ser GG... A&O
83Ji Gen .\3phalt conv 8s 1930.J&D
Jeal Baking 1st 69 1936. J&D
97Vi. 3en'l Elec 334s 1942 opt. .F&A
101
Deb g 5s '52 tax-ex NY. M&S
Deb 69 Feb 1 1940
F&A
General
Petroleum Corp
102MI
54}^
55
1931. .M&S
103M
104
F&A
103 >i
104
g 7>^9 1936
Baldwin Locomotive Works
97M
Barney <k Smith Car is 'SP.J&J
Bamsdall Corp 83 1931. ..J&J
Beech Creek C & C 39 '44.. J&D
Bethlehem Steel Corporation
7% g notes July 13 '22.J&J15
r% g notes July 13 '23-J&J15
Beth St l9t ex g 5s '26 gU-J&J
Beth St pur m 6s Aug '9S-Q-F
98""
40
99
87
91
Ist 9
f
'
9oya
102
91.
86
lOOM
84
73
65
Steel 59 1937. J&J
Booth Fisheries 9 f 89 1926. A&O
Boston Term Co 3 J^s '47. F&A
Braden Copper Mlnea Co
Blnk fund gold 68 1931. -F&A
—
Burn8(P)&Co 69'24op af'14A&0
J&J
l8t &ref sf 69 1931
Bush Term Ist 48 1952
A&O
Consg
76>i
82
l&J
Jan 1 1955
Bush Terminal Buildings Co
l8t 8 f gold guar 58 1960. A&O
By-Products Coke Corp
Ist&refsf 83l936SerA-M&N
Cahaba Coal Mln See Tenn C.
Calif Wine Assn 53 1925.. M&S
Canada Cem't Ist 69 '29 op A&O
Canadian Car & Fdy Co. Ltd
J&D
1st 9 f gold 69 1939
Canadian Con9 Rubber. Ltd
Gold 69 1946 opt 1911... A&O
Canadian Cottons 59 1940. J&J2
59
85>4
I
& HR
r
95
94
r
96
f
87
M&N
—
83
82
Grar,hf,-,h(ine .Mfg
^"^'^
•"'
•25. FA a:
8%gold ti'
Comri'it!:!!,'
:g-Rec (;o
i
3o!4
•
9134
1st
A
4 i^H
ref H
I'i'ii
Conv
•t
.\l
I
•'.
I
'-
y
'21
1.1
A
F.V
K
1033.
hs 1920 op.
r
Conv
14
1930
8 f g 89
.Steel
(Jrdnance
9 f 69 1930
A
Conv
88
T
m
f
1
RR
Nat
Ht
I
lot
104
M
H
.Nat Kiiiuri
f
.V
''M
.V
'
JO
:ii)i<!,
of
92
90
112
92 H
99
78
i')27
—
ll'?."!
FAA
10.
80
88
MAS
86
09Ji
83
05 3i
7%
90>4
11234
93
100
11234
92 >2
40
92 34
MANI8
80
ee
65
II
'•
1-
&P
B
lat
21
Unlte<l
100
8S
80
.>,
07
JAJ
»!
I
.
100%
89%
91
lOO'l
93
103%!
103}
97J
103%
104
77
70J
00;
86)
08
04
92
80
63
92
104
><
104!
101)
80}
ioo%(
86
0«X
—
Co
09%
:iO..JAJ
I'lm
A,V(J
.
100%
34.
9.tIhI 7s IOJ-'
('.)
7''i
.JAJ
X'AA
,
io«k
10(1%
85
06
iipt N
.
oil.
1032
.
,'
I'pi.
.IAD
.AAt)l5
I02i
^
.'
0914
r
..MAN
ltt4UMAS
As
40
lAJ
-
il
N
OkI>
»3
101>|
101
100%
97
I
40
103H
;
1i
r
100
88 '-8
8834
.',.i
0*0
lio'
lJ!i
I
99
Corp—
,.|
N
N
;
92
101
Col tr«r
A 1)1 '.'il op'll.Var
Col Ir 9 f 59 Apr'AI notopVai
Col H f 2d 5n A[.r'0.3(>p' 3M&N
Utah Fu«l— .41X1 I).Miv A Ulo Or.
M
98%
'98%
100
06
Ist
106%
107%
108%
105%
'98%
101 J^
100
100
I02ti
I
.s;
I
100%
101%
FAA
Conv
Unllivl
105%
106
Mining—
,t
II
39
105
105
101
I
Vf\riniinOII
Ml 1^
106%
104}4
104 34
105 3i
10534
95
97 >^
89
notoH Dtx102.1.. J&D
& ref .5s 1047 S<'r A. JAJ
n,-t,-
106%
91%
JAD
8 HmHlt
95%
'98>4
90
100
F&A
1923
.53
90%
102
98
8 Umilty A Imp^a K'24opl AJ
U 8 Uiiblior 7!4%not«is'.J0l''AA
04« U
102%
99%
97%l
Unlt.yl Lead d.ib fls 1043.JAJ
S. Knv iHl 5s 1U22-1031
U S Finishing ('on g .5s '20 .J&J
U H M(,'ht & Iloat Ist Os 'U.I.JAD
46
99
s
97>il
DruK con Ss "41 J&l)15
Unit Fruit— Dob 4^9 1923.1 & J
Deb g 4 348 1925 a f
J&J
7'7o
Ist
57
108%
U
00
98%
52
105341
..
83>i U.
"08"
KR
lat
99
97%
105%!
opJAJ
g 39'30
StampedUnion Oil Co
Un Trans
98
107
Osage Oil s f 79 '31. F&A
Tide Water Oil 6>i3'31 .F&A15
.Union
96
76
lAJ
101
9'
100%
96
9434
59
>.
.
AAO
100
92
95^
'51_.J&J
8teel&Shlpbldg09'30J&J
92
103
MAN'
102%
89%
1928. J&J2
1929. J&J2
1930. J&J2
1931. J&J2
80
DSTl.
D.--.
102
lOlH
iTldal
06
I
100%
lOlM
98 J^
of California—
First lien 9 f 59 1931 opt. J&J
'97>i Union Steel Co l9t 5s'52guJ&D
100
Union Tank Car Eq 79 '30. .F&A
07
JAJ
•80H
101
9SJ^
Cahaba CM Co Ist 69'22.r&D
Tenn Cop Co conv 68 '25. M&N
Texas Co 7% notes 1923.. M&S
I
J-
'
100
95
101
102""
8634
7%
97 54
634% g deb May 1'33..M&N|
8234 StandSteelWorks 1st 58'28.J&jl
SteelCoof Can. 6s 1940 ...J&J
'31'
Steel & Tube Co. of Amer.
Gen
8 f 79 1951 Ser C.J&J
59
Sun Co 8 f g deb 63 1929. -M&S
Sink fund gold 7s 1931 ..A&O
Swift & Co Istsf g 3a'44_.J&J
98 K
7% gold notes 1925.. A&O 15
86 34
7% notes .Aug 15 1931.F&A15
J&J
8934 Temple Coal 9 f 59 1924
(Hall Iilalio SiJkMf
'7.-.J4J
Cuban
103%
80
I
99 J4
MA.N
'J5
2
ser g deb Jan 2
7%9ergdeb Jan 2
ser g deb Jan 2
82
97
..AAOi
I
Cram[»f W:
101
88
Corp
Oil
7%3ergdebJan
9!»Ji
01
MAS /
M&N
—
Cons
NJp33 Tenn CI & RRgen
A L Ry p 34
S3 54
J&J
..MAS
02)4
Inc
82
74
.
99
112
Hidk 59 1929. J AD
Natloniil I,.sittii.r
S'; i; ri-it.M •:<>•
on
•Jl
M'.'HUi
83
100
8534
94
Standard Mill— Ist g as30M&N
Standard Oil (Cal) 78 1931 F&A
Standard Oil of New York
7% ser g deb Jan 2 1925. J&J2
7% ser g deb Jan 2 1926. J&J2
7% ser g deb Jan 2 1927. J&J2
Ala
'.30.\I&S
^
100%
'97"
85
85
35
m
!49 ;J9
JO
96
100 Ji
100%
7% g n'tesMay 13'25.M&Ni;
SI099 -Sheffield Steel & Iron
6% 8 f g note9 1929
F&A
Solvay & Cle 8s 1927
A&O
South Porto Rico Sug 73 '40J&D
Sperry Flour 6s 1934
F&A
101^
Chic Ind
Ht'ti
n
1
99%
94
90
—
103 5i
9834
9734
8534
89
.',9
&C
M&N 15
Powell Rlv
J&J
Procter & Gamble Co
7% gold notes 1922. ..M&S
97
85
84
Woods
Naf
lO;:,
'.
19.31
70
57>4
tr
83>i Lukens Steel l9tM g 89'40M&N
Mallory 8S Ist s f ."is 1932.. JAJ
73
Miirland Oil 88 1931 .Ser A. A&O
With w.rr.rii attached
36
159 '22. .F&A
Marvlari
C;
67
94
83
8334
82
M
MtsJtIcan
88
"30"
LIbby
99 Ji
7s 1931
M&N
Ht
84
Liggett A Myers g 78 1944. AAO
Gold bonds .59 1951
F&A
Lima Locorno Ist Os 1932. M&N
85
Lorlllard (P) Co g 79 1944. A&O
88
Gold bonds 59 1951
FAA
02
87
97^
Lehigh Coal & Navigation
Gen
g 4343 May 1924. -Q-F
Funding 49 g July 1 1948. J&J
100
i:,
^;f
Ut
M
M
95
100
7434
89%
.
10334
i01>^
81
99
84 34
—
.McN'eill& Llbby—
F.VA
Kb 15 •2.-. F.VA l.->
sf 59 lO-il M4-N
I
Cor/-
15 'Zi
99^
101
90
92
81%
15 '31.
Co. 68 '22-'27
96y»
86
Cons 8 fg 4349 1954
J&J
Leh & W-Barre Coal See Cent
100
15
'.A
the
Mc)rion Coal
Morrl-J .V <"o
98
8%gbd9May
89
87
98
68
Pocahontas Consol Collieries—
1st gold 38 1937 op
96 J4
J&J
Porto Rican-Amer Tobacco Co
iiOM
A»k.
94%
M&N
103
Sinclair
gold 5s 1944. J&D
Mill Co. Ltd
6s June 1923
J&D
& coll
of
MIdvale
Copper
r
1st
'
OS
87>i
FAA
JAD
'16.
Con.star.
iHt
ist
Lake
M.VS
opt
i'''.O...JAD,
f
80
86
94
.M&S
Pittsburgh- Westmoreland Coal
1st 8 f g 53 1947 op
Mexican Petroleum Ltd of Del
J&D
l.ti
Pitts Coai deb 5s July "31
K
Kennecott Copper 7s '30..F&.A
Kolckerb Ice Ist as '41 opt. J&J
Kresge (SS)Co7% 1923-26. J&J
La Belle Iron Wks Ist 59 '40J&D
Lackaw St 59 '23 op to '06. A&O
1st 5s 1950 op after 1915. M&S
Eq 5s 1922-1926
M&S15
Lake Super Corp Inc 53 '24. Oct
.Miiroant.i
tl...JAJ
'on>—
75
95
Pierce Oil Ss Declo'31..J&Dl5
Plttsb Brewing 68 Feb 4 '49.J&J
!
114
83
Pennsylvania Steel
Pa&Md Steel con g68'2a M&S
Span-Amer Iron 69 1927 J&J
Big.
M
M
11234
75
88 >i
60
—
CoDSol Coal
1930.-.M&N
—
100
AAIV340P FAA
H
M&S
7% g notes Mar 15 '23 M&S15
1003^ minols Steel— Deb 4349'40.A&O
95>4 Independent Brewing 63'55.J&J
Indiana Steel Ist 59 1952. .M&N
92" IngersoU-Rand
Ist g 58 Dec 31
87 34
1935 opt Dec 31 1910
J&J
Inland Steel l3t 69 1922-28. A&O
69'42
Ext&ref
op'16 9er A.J&J
75"'i Internat Agrlcul Cori)
72
f
Ist&coll tr s g 53'b2 op.
Int Cement 8^0 notes 1926 J&D
9ZVz International Merc Marine
coll trust 69 1941. A&O
ist
7% International Paper
l9t A ref 8 f 5s 1947 Ser A. J&J
lOO" Internat Salt g 53 1951 op. A&O
Internat Silver Ist 68 1948. J&D
Deb 6s 1933...
J&J
79 34 Invincible Oil 89 1931
8234 Iron Steam. Gen 4s 1932. _A&0
Jefferson & Clearf C & I
86
2d gold 58 1926
..J&D
Indiana Co Ist s f 53 1950.J&J
103
LaughllnSt
Jones &
5s '39. M&N
Kelly-Sprio^leld Tire Co
15'31M&N15
notes
May
8% ?
99 Ji
9934,
S3 J*"
C & G Ist 5a'32 op J&J
Penn Mary Steel— SeeBeth Steel
Penn9ylv
M
i
75
76
9334
Cerro de Pasco Copper Corp
Conv g 89 1931
J&J
Chic Jet coll tr ref g 48 '40. A&O
Coll trust ref 59 1940 ..A&O
Chic Un Sta See Steam RR bds
Chlcoutlml Pulp 69 194 J...J&J
Chill Copper conv 79 1923. M&M
Conv da 1932 Series A..AAO
Clearfield Bit Coal 49 1940. J&J
Cleve A Sandusky Brewing
let 8 f g 69 June 1 'it opt. J&J
Clyde HH Ist ,59 1031 opi .FAA
Col Fu<;l A Iron a I 59 1943. FAA
Colorado Industrial
Coi.
M g 53 Nov
73%
MAN
Penman9.Ltd— lst38'26op
90
7% gold notes 192.^ . M&.>Producers & Refiners Corp
81
87
8534
83 1931 (with warrants) J&D
88
Co Fuei & Iron Remington Typewriter—
Ist
6s 1923-1926
J&J
102M 103 3i
Republic Ir & Steel 38 '40 A&O
/
48
Reynold3(RJ)Tobac63'22
98
100
F&A
Roch & Pitts C&I 3s 1946- M&N
1st 8 f g 434s 1932 opt-. F&A
80
48
Rocky Mtn Fuel 3s 1941. .A&O
53
26
Rogers-Brown Iron 38'23-40J&J
St. Clair Furnace 38 '22 '39 F&A
20
St. Joseph Stk Yds 4J48 '30J&.1
St. Lawrence Pulp & Lumber—
99>^
100
Ist
69 1922-1933
87
8634
F&A
66
69M St. Louis Brew Assn 68 1939J&J
St. Louis Car Co. 69 '22-'23M&N
101
9734
St. L Nat Stock Ydg 49 '30. J&J
85
St.LRocky Mt.&P59'35 8tpJ&i
100
Sears, Roebuck & Co
100
101
7% g notes Oct 15'22 A&O 15
7% g notes Oct 15'23 A&O 15
73
Securities
73
Co.NY4%con9.M&S
Sen Sen Chiclet See Amer Chlr
Sharon Steel Hoop 89 1941 M^*89 Ji
ShawshMills 7% notes '31 A&O
90
Hock Val Prod 5s '61 opt. .J&J
Hudson Nav g 6s 1938 opt. F&A
Huebner-Toledo Brew 63' 30 J&J
Humble OU & Refining—
r
Central Foundry 69 1931.. F&A
Gent Hud St'boat 59 Apr'33 A&O
Central Leather 39 1925... A&O
Central Steel
Ist Msf 89 1941
Columbia
l9t
103
105
82>i
!
102
—
Ist g gii 59 9^r
'22.
Hoboken Land & Impt Co
I
10234
103
92}^
96 J^
conv 6s 1928 Ser A. -M&N
—
Hecker-Jones-Jewell 63
H
7%
7H7o
llOJi
99
100
M&N
T
100
& We8tmC58'^5op.M&N
Pleasant Val Coal 38 1928. J&J
I
93
Brunawlck-Balke-Collender Co
6% serial notes 1922-29.. J&J Basis
83>i
Buffalo & Susq Iron 59 1932 J&D
Deb g 59 Jan '26 opt 'lO.M&S
10034
Bonds.
Pitts
—
I
lOOM
Ask.
9314
10234
Stamped
CoQV deb 83 1926
M&N
Grand River Coal & Coke See
Gulf Oil Corp deb 73 1933F&A
Havana Tobacco 53 1922. J&D
100^
100
Beth St l8t 1 & ref Ss '42.M&N
Purch money 38 1936--J&J
Beth Steel eg tr 7s 1935. A&O
Penn Mary
1st
:
15 M&N
08 1940 opt aft
b
7%3f gnote9Febl5'31F&AI5
87M llrard Pi Storage 3349 '40. A&O
lOlJI Goodrlch(BF)7%not63'25.A&0
lOOM Goodyear Tire & Rubber
100
Ist Msf 83 1941
M&N
100
Debsf 83 May 1931
F&A
Gornam Mfg 7s 1922-24.. F&A
Granby Con Mln Smelt & Pow—
24
Atlas
—
and Income and defaulted bonds.
Bid.
SeeSteam RR Bo nds
Gralena-SigaalOlldeb7s'30A&O slOO
s 101
General Amer Tank Car Corp
10234 Fort St Union Depot
23 J^
W
Atlantic Refining
lOOM
1013i FiskRubberColst89l941.M&S
83M
4aaconda Copper Mining
6% gold bonds 1929 Ser AJ&J
7%
A«t.
93
90
90
.M&N
Bonds.
Aid.
100 Ji
M&N
MAN
7-63 "39
wliere marl<ed "f"
JADin
03
04
93
04
06
H0%
06
•i('42opMA.4
:»o.JAl>,
03
H7
07
JAJ
AAO.
103
iu:i7
104
I
1
.ilPan
03%
05
01
08
09%
00%
104
I
WIr
»
t
\
JAI
F fv n
I
r
"xi
-1
1
k Hii«1ii.
i
y
(
(
'
'
t,^\
I
(
/ i
Vf
AN
l«t
01
M
Ut
'
17
/ TIiIk prirw IikIikImi arrrii>«l li-tArat'
Pnnrl"««
Wllwin
I
M
iKii
prtr«.
•
/* n(.ii
I
A Co
Cfiiiv
%\».
'man
103%
J.ltJ
U7<i
on-i
-l
f
a
.
iNl An 1941
nil iu'2M
.
tHalaprtoa.
I
AAO
.IAI>
106X
9H%
Ut
M5%
g
Par
Stockt.
Bid.
North.
M
Arcadia
Ptr
P»T thart
92
AcuBhnetMllKNB)
Am Li!it-D{Fan R)
I
American Mfg 100
100
Preferred
165'
115
105
155
110
100
73
I
Amoskeag MtgCyol
untary assn). (t
97
(t
M(Me)
81
115
Ark w right M(FR)
525
65
Prelnrrid
Androscog
Apple tonOoiMaee)
Arllngt jaiSKMaaa)
125'
105
'Beacon Mfg (NB)
10(
t^tenne-j
95
Cot Mtg
iQeikshiTe
Boner CMff(FE)
Boston MtsCMaM)
Bo8 D»ck (MM8)Bour ii.Mllis{FR)
Bristol M(f (N B)
(
101
106
130
lOva
i
115
185
.
100
Prefened
Davis MlllB(FR).<
Da vol MJllfl (FR).
Dra»>er Corp.. -100
(
DvlgbtM(g(MaBS).
Edward! Mfg(Me)
EB(uoadM(RI).pf
i
I
(Mass) i
Everett
Fairta Mills com 100
100
Preferred
I
FUat Mllli(FR). J
Franklin Co (Me), i
GosooldM (NB)..2
265
80
108
107
143>i
112
82>4
88
I
Gt
I
Greelock Co.. .100
Gluueil MfB(Nb)i
auiiUtMfg(MasB)
(Mass) 1
Hamlit
aftrgraTeBM(FR)
1
i
Preferred
1
M
100
KUbum M (N B).
Cot
flc
Preferred
J
KlnjPhillpM (FR)
Luicas'rM (Mass)
tovrel Lake com .
Lawrence Mtg vM)
i
i
Mfg (FR).
I
i
LowellBleacta(M).
Lvther Mfg (FR).
Lyman MlUs
M
(M)..
(NB)
ICMaCotMUla-..
llanomet
i
i
132
45
i
i
33
78
230
135
140
190
147
125
<
98
76
60
13
47
167M
117
435
110
208
150
104
115
169
Shawmut Cot
100
2d preferred. 100
Vlctor-Monag Co.o
Preferred
a
(Nash)
a
o
i
100
86
200
150
330
100
75
i
i
100
Millt
(F R) com... 100
Preferred
lot
thove Mills (FR)10(
110
104
80
55
108
Alliance of Phlla- 10
Fire Association. 80
Ins Co of N A...10
50
86
150
112
108
200
150
175
39
Paul, Minn.
StPaul
A M..100
San Francisco
Firemen's Fund 100
St
350
Home
165
Washington
"Pe'r
American
100
250
Arlington
lO
9
50
115
Corcoran
Fireman's
92
106
MAKIINb INSURANCE SCRIP.
20
National Union. -5
Wheeling, W.Va.
Wheeling Fire 1. 100
130
95
Atlantic
1920
1921
117
113
125
'48"
Ahmeek
220
24
Algomah
Allouez
AmGoldM
75
98
50
71
150
28
26
(StL) 10
40
85
102
Amer Zinc Lead A
75
190
100
Anaconda Cop.. 50
Arizona Com'cial.5
Arnold
25
175
Batopllas Mln..20
Blngnam Mines. 10
Smelting
28
25
Preferred
Bonanza DevCo 10
Preferred
a
85
Lead.
136
I
25
STOCKS.
Par.
Albany.
Albany InsCo.. 8C
2fl
Baltimore.
Ptr cent.
200
180
170
160
I
Boston.
Boston
...100
Colum Nat
Life. 100
er
thare.
38
20
Per share.
430
114
450
118
M ass
Bonding
— Sea N
Detroit.
60
65
Brooklyn
Per $hare.
F A M..80
Michigan F<fcM SO
Hartford.
Aetna (Fire)... 100
Automobile Ins 100
Re-Ins... 100
Hartford Fire.. 100
Hartf Steam Boil
Insp A Ins
100
National Fire.. 100
Phoenix (Fire). 100
Standard Fire.. flO
L%Jt Iniuranct
Aetna Cae'ty A 8ui
Aetna Life
100
Conn Gen
100
Travelers'
100
Indianapolis
Sterling Fire
Louisville.
10
102}^ Liberty . .
80
80
Minneapolis.
Nor'westFA
100
75
Newark.
M
425
205
200
540
310
425
440
225
210
555
325
435
78
Per
..28
Goldfleld Consol
Mines
545
430
600
Island Cr'k Coal..
Preferred
1
1
620'
Lake Copper
28
La Rose Cons M..fl
La Salle Copper. 23
etnt.
120
Per
Hancock Cons-.23
HolUnger Mines..
Homestake Mln 100
Inspiration Cons
Copper
20
thare.
Isle
Mason Val
Mass Cons
Mines.'!
23
Mayflower01dCol25
Miami Copper...
25
Michigan
134'
'29 J4
2
63^
IM
63 3i
IVb
25
2f
35-
28
23
35c.
45c.
11
50c.
1^
6
AJbany Tr (Bo8t).i
P«
.-'73'
ihnrf.
Alliance Realty..!
28534 Bedford Tr (Bost) . « """ ~
«erkt-leyHotlTr(B)/«
23!4 Bd of Tr Big Tr(C)/
1034 BosGr'd R'tTr(C)/ a
share.
Bo.st
RET (Bos)
•fcor*
'
60
68
80
800
h a
90
82
"26"
Business
RETr(B)
I
<»
63
900
700
Cent Bldg Tr (B).l a
Chic R E Trustees h a
City
RET
(O-.A*
ates (Boston)-./
C'gressSt BlgTr(B)
Copley Sq Tr (B)./
Delta BldgTr (B)-/
e«n(.
1
8H
12
i>i
5H
21Ji
H
H
Assoc (Boston).*
East Bos Land (B)
East St R E Tr(B) I
50c. Ensley Land Co. -J
2434 Essex St Tr (Bos)
Factory Bldg Tt(B) J
Fifty Assoc (Bos)..
antlTr,T'raine(B) I
37
lilmball Big Tr(B)i
49
LoveJoy'sWhTrCB)/
914 .MerchRETrCBos) h
954
3434
15Ji
18
"I'M
034
14
18><i
11
9
75c.
?i
13 >i
I
22
6^
Brooklyn
100
Texas Pacific Land
Trust certfs... I
80
imer Surety
loud A M GuarlOO
59
271
Chicago
37c.
%^
7.74
54
89
23
26^
i^
3>^
80
90
SO
"so""
3300
80
40
366"
113
118
300
400
TA
Tr.lOO
Per thare.
68
65
225
235
334
245
200
115
88
130
119
7834
94
200
155
I
I
Title
OaS'iiiliy -.IJii
SFIdf<lAOu(M) 9
S Title Guar. 100
Westch A Broui fu
A Mtg Guar. 100
29
INDUSTRIAL ft
MISCBLLANBOU
35c.
A
29
3
7.76
56
8iH.
90
24
27'A
1^
20c.
25c.
2
2
3
3>^
3H
^'^
27 Jl
j
45
OuTr^StL) 100
U
2>i
231,
IH
1V4
2H
450
3Ji
M
40
84H
73
175
ll>i 3itySD(AlbNY)100
10
Columbia Title
35
(Washington) ..6 dx 5
16
fldelltyAD (Md)BO d 112
28
Jeutuciy Title Co
1S34
100
Preferred
39
jawyers'
Co. 100 125
116
12c iijulsville Title. 100
78
3
Maryland CaaCo2
87
634 lortgage Bond. 100
195
163^ ^at Surety Co. IOC
145
19
<Y TtieAMtg.lOi
95
1134 IE Tlas(Wa8h)10C
140
12
nt InsAGuOanFr)
SOc.l
30c.
32
TITLE QUARAN TEE &
SAFE DEPOSIT S TOCK
:j
28
30
50
Realty Associates of
39
IH
40
H
I
35c.
11
68
30
/
10
100
A P-.-^
Granlte-Bl- Metalic
(St Louis)
10
Greene-Cananea 1 Ou
28341
350
8
Royale Cop.2S
Kennecott Cop.(t
8
Kerr Lake
Per thare.
8
7
Per
M
350
560
I'iare.
13H
36
49Ji
1
Franklin
Qranby Cons
Per *hare.
20c.
2334
38M
First National
Cop (»3 75pd).6
Conveyancers'
-.-100
Title
'A
100
100
20
Davis-Daly Cop. 10
De Beers Con M.Dome Mines
10
East Butte
10
Federal MASm- IOC
Preferred
100
I'Att
Cons
6
Utah Copper Co. 10
REALESTATETR
4 LAND STOCKS
61
10*5
27^
(Drown Reserve
Daly- West
103^
Ud Verde Bxt.-80c
nhare.
150
5
Con Min ASmel
Cop Range Con
l>i
3
10
104
Per thart
Devonsh BlgTr(B)i
50c.
60c.
Preferreed
62
63
Dwelling House
6
Copper
Chlno (Jopper
1
Congress St Associ-
58
270
Chill
INSURANCE
8%
134
234
I
135
...10
.
8H
ihare.
734
Calumet A Ariz. 10
Calumet A Hecla 26
Canada Copoer._5
82
10414 Carson Hill G M.l
102
Centennial
25
Cerro de Pa8Co(t)
23^
26
Wyandot
Yukon Gold
1175!
Alaska Gold M.-IO
Alaska Juneau
Gold Mining-. 10
107
37
81
25
23
134
55c
/
102
100
Adventure Cons. 28
3c.
BoaStorW'h'8e(B) <•
Boston Wharf Co. I a
Bromf Bldg Tr(B) a
Ptr
MINING STOCKS
130
102
100
75
55
85
Mutual
22
15Ji
13J4
/
Vulcan Fire Ins ...
100
136
150
200
112
115
a
a
Per
2234
146
175
102
105
125
Penmans, Ltd
Montreal Cottons.
320
45
20
12H
iJtah
135
43
15
Tonopah Belmont
Tonopah (Nev)..l
Tonopah Lxt Min 1
ehrtre.
4H
32 J4
25c.
14 34
..26
Trinity
24
4
3134
Tennessee Copper
A Chem temp.(t)'
307
32
25c.
15c.
23
CJoal. 10
Superior
Pfr tha-e.
19
183^
A Ma-
Fire
rine
71
77
135
106
80
104
100
47
35
10
103
Victoria
15>i Winona
105
Wolverine
I
Preferred
a
Text, Ltd.o
Preferred
70
Per
120
Per
59
Ptr
8haf
200.
lOc.
Qulncy
2;
Rand Mines, Ltd..
Ray Cons Cop.. 10
St Joseph Lead- 10
San Toy
1
Seneca Cop Corp ( t)
Shannon
10
Shattuck ArlzCop 10
2."!
South Lake
•Superior A Bost.lO
Phlla Life
Reliance
.R"
156'
135
200
80
Ontario Sll Mln 100
Osceola
25
Pit A MtShatitaCkjp
no
Richmond.
VlrsilnlaF A M..29
"oo"
325
69
525
Lumbermen's
26
People's Nat Fire.
Providence.
Prov Waah'ton..80
175
98
175
170
36
60
10
Att.
!
Per
176"
145
80
United Firemen's .10
Victory
50
80
Bid.
North Lake
25
Ohio Copper
10
Old Dominion.. 28
Pond Creek
'313^
Par
ihare.
265
90
390
InsCoState ofPalO(
Canadian Mills. Canadia n pricea ButteCop A Z vtc.5
70
69
Butte A Sup
10
Can Convert, Ltd.u
Callahan Zinc A
81>i
Can Cottons, Ltd.
First
Mfg
M(FR)
harpMfg(NB)..
Preferred
182
i
I
Co(NH)
M
Ist pref
Webb Mfg
Philadelphia.
(SC).a
Baltimore- Amer . 2C
Central Fire
10
80
100
i
Saaconnet
M
Union-Buffalo
Detroit
Potomsk* M(NB)
Rich Borden Sf.i
Co (F R)
100
•agamore Mt
IOC
JF R)
Falls
M com
M (SO-o
Preferred
.
Mcom
almon
Oconee
Woodruff M-..100
140
202
250
Whitney Mfg(8C) o
Woodalde Cot M.a
Parker Mllls(FR).
Preferred
Mlll9MfgCo(SC).(j
Monarch CM(SC)(i
CommercelnsCo
NonQiiitt8p(N B).i
Ponemah M(Prov)
.Mass Mills .-- (Ga)
Tucapau
•
OsbomMllls(FR).i
Pao MIUb (Mass),
Pierce Mtg(NB).
PllgrUn
Preferred
Pocasset Mfg(FR)
M
M
125
Co (N H)-..10C
PepperellMfgCMe)
M
OrrCot
175
Preferred t t rlOt
arragansett MU1~
100
(F R)
ffashawena M.lOO
HaehuaM vNH)..l
tfaumkeag (Mass)
Steam Cot Co. .
Page Mfg (N B)..
Qrendel Mllls(SC)o
Henrietta
(NOo
Jackson
Domln
12
105
125
195 V4 Pacolet Mfg (SC)o
120
100
Preferred
89
Pelzer MfgCo(SC)a
125
(8C)o
Mfg
Piedmont
119
a
PhUUpaButtorff
101
Poe,FW,Mfg(SC) a
Riverside M.. 12. 50
96
100
Saxon Mills
80
Sibley Mfg (Ga)-.a
"97" Spartan Mills (SC) o
170
r..l0L
Howmarket Mtg
(Ala)-<
.VewberryCM(SC)c
135
91
71
200
Greenw'dCM(SC)o
<
<
150
127
112
195
200
200
45
NY
I
Per
175
100
320
144
135
123
90
200
50
:
lis"
125
125
135
205
150
995^ EnterprlseMf(aa)o
200
Erpos'nCM (Ga)
130
Gaffney Mfg (SC)
120
Iddleses Co(M)
ICt V-Wood MUls
t
125'
300
i
ftfwrlmack Mfg
190
(Mass)
Pref erred.... 10^
malt) V
Mfg
Drayton Mills.. 100
Kagle & Pbealx
180
114
100
147
93
75
Mechanics' M(FR).
Mfg(FR)..
Mfg (8C).o
Clifton
Preferred
I
Lock wood Co (Me)
Lincoln
M
Chesnee
MarlboroCM(8C)o
115
215
135
125
(8C)<.
\uguflta Fac (Gta).Q
Belton Mills (SO -0
1443^ Laurens CM(8C)-c
'85'" Marlon MUls. . . 100
"87
120
190
105
31
76
M
DarVK'n \ItK(8C).a
190
i
600
190
90
90
Per
260
140
100
160
Commonwealth 100 300
65
Continental
25
Fidellty-Phenix 100
575
GlobeA Rutgers 100 1200
Great American lOU 200
Hanover
30 I 80
385
Home-100
Mercantile
100
Natloaal Liberty 50
160
Mlagara
140
50
100
.Northern
100
.Morth River
32
26
2.=
Pacific Fire
43
50
Stuy vesant
100
United States-. -20
42
Westchester
33
10
73
100
Klng,JP.MfK(Ga)o
LancaaterCM (SC) u
i
ttillMfgCo(Me).i
Solmea Mfg (N B)
M
Dallas
92
New York.
City of
I
155
290
85
freferred
Graalte MiUa(FR)
aarmony MiUa pf
(F R).
Wamsutta M(NB)(
Weetamoe M(FR)
Whitman M (NB)
York Mfg (Mel..
Southern Mills.
\bbevllleCM(8C)a
\mer Spinning Co
Mills (Ga)
i
Corp (N B).-100
W
Mills
100
180
150
MmB(FR)
DatmoHtb Mfg
Mfg(NH^
Wampaaoag
2002' CllntonCotM(SG)(j
Columbus Mfg (Ga
130
i
-TomeU
yalls
MohValCotM.J
\rkwrlght
i
FarrAlpaca(Ma88)
Utlca KnlttCJO-lOO
100
Preferred
Utica Steam k
139
•
Ohace Miilfl (F R)
Charlton MUla.lOo
M
(F R)..-800
\rcadla
Butler MUl(Nfl)-<
100
freterred
OMoopee Mtg (p|)
OUyMflC'rp(NB)
ContlnT M. (Me).
Mfg
DnionCotMf(FR).J
205
99
100
125
BoottMUl8(Ma8B)
ICercb
(
[Vol. 114.
Stocks.
Ask.
Bid.
Pof.
Amer Alliance- .100
flankers A 8hlp. 100
150
TroyCot'n&Wool'n
A.nder8onCM(8C)
A.aamB, Mam..
Blget-HftrtfOarp't
100
r- referred
Stocks.
$hjrt.
135
I
210
<
J
I
101
108
Mfg;FR)
larrt
Batea Mfe Me)--
99
(Mass)
id
Atl.
Sid.
Par.
& Suffolk
Tremont
Par
Mills.
Stocks.
A*k.
TEXTILE MPQ.
STOCKS.
Inter
.5
a
INDUSTEIAL AND MISCELLANEOUS SECUBITIES
46
Bar
—
—3
—a
'..
Srpreaa.lOO
Adv'ce-Rumely 100
100
Pref
Aeiilan Weber
Piaao APian.lOO
Preferred
101
Air Reduction. -(t)
AJax Rubber. ..80
Alabama Co.. 100
idi ^ref
100
100
Jad pref
Albany Com.. 100
Albany (N Y) Safe
L)jt)AStorage 100
i.iin-i
lllled
146
128
160
129
80
90
145
168
Per share
49
51H
103i
31>4
32
11
5
10
45
48
55
49
17)4
17)4
50
60
32
65
30
40
26
60
200
190
Chem A Dye
58
103)4
Corp
5734
(t) d
103
Preferred
100
da iH
iUled Packers..
.Ills
s
Chalmers Mfg
Com
39 3i
3934
87
8834
18
14>1
15 >4 Vlumtnum Mfr8(t) da 163i « 17
1
1623.^
American
5
130' Firemen's
100
Preferred
17 Ji
125
1
Mew Cornelia Cop.3
18>4
50 205
"66"
Stevens Mfg(PR).
1
120
430
114 tmalSug 1st pf. 100
Sew Idria Quicks.
Prudential Life.. 50
31J4
Taber Mill (N B). <
.Vgri
37
Chem.
100
ihare.
30)i
135
vm
Per
River
Co-100
New
New Haven.
58 >^
5934
TecumsehM (F R) i 170
Preferred ... 100
75
36
Preferred -.-100
Security Ins
29
59
57
Thomdlke (Mass)
im Bank Note. 50
Per ihare
Nlplsslng Mines. -5
New Orleans.
54
49 54
13
Preferred . . 90
North Butte
13!4
210
15
Lafayette ..
._90
k Last
a Purchaser also pays accrued interest, b Assessment paid. • Par value S700. d Price per saare, not per cent
h Par value $1 ,000.
ale.
I Par
value % 100. in First Installment paid, n Nominal, r Canadian price. • Sale price. ( New stock. s Ex-dividend. V Ex-rlgbts.
• Ex-stock dividend
(t) Without par value.
kenandoah Cot
Co(Dtlca)-.-100
KoiUe Mill (N B).
Stafford
(F R).
M
Per
17
\are.
.29
.Mohawk Nevada Cons Coo 3
2
56
Pref
lOJ
.10,1
I
I
LNDUSTRIAL AND MISCELLANEOUS SECURITIES
Jan., 1922.]
Per
4m Beet Sugar. 100
...100
4m Car A Fdry 100
Preferred ...100
4m Caramel.. 100
Preferred ...100
4m Chicle
(t) d
Preferred ...lOf'
IOC
4m Cigar
Preferred ...IOC
4m Coal of N 1.2; d
4m Cotton Oil. IOC
...100
Preferred
4mer Dru« Synd
I
.
10
4m Express. IOC
4merlc8D Olue. IOC
Preferred ...IOC
4m Hardware. 100
4mHlde&LeatblOf|
95
146H
12
71"
67
80
84
73
21
zlH
45
275
9
14
28
33
4H
5
128)^
liO
116
153
130
112
120
158
4mer Hosiery. .ZJd
IOC
82
Ice Co
H
Full paid
lOi
4m-La France
Fire Eng Inc.. U
d
15
4m
4merlcan Screw
4m Seed Macb.lOC
I
...lOc
Preferre*!
4m
36
135
65
90
8blpbldK..10i
Preferred ...10'
4meT Sblp A Com
merce
(no par d
b'A
4mer Smelt Sec
Pf Ser A stpd.lfi'
86H'
Pref Ser B..-100
4m UmelidtKefglui.l 45>i'
Preferred ... 10'
111
Snuff com.lOi
87
Preferred ... 10.'
1-3
d
33^
F'drle8
33
4m St
94
lOr
Preferred
American Stores (t) d 88
Sugar Refg.lOi
56>i
85
Preferred ...100
4m
88
92
w
stock
Calumet A Chic
Can A Dock. 100
Cambria Iron....50_ 37
Cambria Steel. -.60 d 75
Canada (.'ement 100 r 55
33
07
Preferred
I
lOOJr
33><!canPdysAForg 100
68
132
loO
Preferred
I
128H 'CanadlanCarAFlOO
97
Preferred
100,
115
Can Con Rub.. 100
48
88
''7kj
Preferred
Cauadu Explos.lOC
Preferred. ... 100
Cs.'i LocomotlTe 00
100
Preferred
Canton Co
...lOO'
06
08
|
67
.
IDO
1 00
2d pr«5f
Carlli Syndicate. 26
Carriage Fact.. 100
Preferred. .. 100
Com
82
105
. .
10
II.',
Ai
15
4
8
3J.i
lOOi
pref
100
2<1 pr«f
t'^m^iJ Ij Thresh
J 00
Murb nref
(Jll-ii
:
A
-
1
/
70
...Co.
o pf 100
.10
vthcomlA
A'
I.
83
100
'on..lOd
-
lamp vie
AMOU
pref.
pf'f
1st
2nd
loo'
ID'.
73
lUl
C.lWi'
t
iriill
llr.Ullrig
At''.-'
77
103
••
I
I.
Out
Ut
M
.
101,
.
ID')'
10
"A
72
Hug
2.1
Atlarittr
.
..
100
KM)
31
04
("iirp. (t) Id
pref
piiif ..
.
H.I
00
70
1
'10
.
Motor
(tJ
31
6ft
H
I
I'ng.lOO
...100
I
H Fu.
'< •
Klp'lI'Ml
iimi
Pr»r«rrnri
.
A.
14
76
I
IH
.•
1
4
1
I
7h
Chli
13
C
hlr
Prinii TiKil
79
2H
Cable
(+) d
65c.
hale A KllburnlOOd
Preferred
100
7
nailSwltchASlg 100
1
Preferred .. 100
3
Uarb Walk Ref. 100
90
Preferred
100
95
Hartnian Corp. 100
82
Hart, Schaffner
A Marx
100
70
Preferred
100
102
HaskA Bark Car. (t)
78^1
Havana Tob. ..100
Preferred
100
55"
53
63
87
100 54
140
96
60
58"
90
10
15
i
180
190
104
107
'
44
7H*i
95
97
75
29
95
100
lendee Mfg... 100
Preferred
100
lercules PowderlOO
Preferred
100
54
lerr
HI
,
itfltnfglOO
113
A
.10(1
ltl|l>..10
03
100
'nrrod.lOO
7M
..|y
so
...„„
3i
leywood-
•j
,•
I
1(12
77
\2\i
85"
.1
-I
100
V\
70
76 4
S.1
100
^
90
d
luicb Sug Pl(n.25(i
lydraullr Pr HrlOO
4
12"
40
385
llJi
8
Pref.-rre<l
100
22
33
34
Hydraulic Sle«l.(1)|,i
20
6>5
Pr«ferr»d
100
43
llliKils Brick... 100
63
79
105 4 lllnolH Pipe L..10U
KtO
Irnprrlttl Oil
26 dil03H
80
luporlul Tob of
20
.
'
aiiiidn
mm
.
.6'rf
..
\d
.
47"' Imperial Tiibarco
B A
of ()
U
1
Iideptm Brew'g.nOf/
78
60 .»
Prcf.irrwl
00 Vi
(ndnpt<n>l WhS«) 100 n
lliilioinit Kefs
n r/
1
L
rf
60
com
.
/
^«
05
3X
82"
10
97
07
I
70
148
U5
54
Ml
land Hirxil ...86 d
tnrront Kilb 100 *
'l Aar (.'iir corn 100
lOo
PrnTtTrod
Inirr HutKiii Mole
61
,1
SI
.
41
40
UO
(•(
I
I
I
Mnrlillin
at
I
H
Pri'fntrii'l
I
If
t
'
7H
3iH
|0
rf
4
>rp(t)
'/
27
">*l
'
I'll
1
.
>
\\2
7M"
-Ai
71
U
CcilllKrloH
••llniia I'liN'
idluti Urf
10
Fri-ferr<wl
...
100
flermill Hand
Pr.-fnrr<«l
...100
flft
I Laatsala
a Kt aluck illvliUiul.
Sug Co... (t) d
Howe Scale pf..l00
HI
dupp Motor
ll
./
MID Mfg
>
106
100
rf
Uentscbler pf 100
(ooHlonOll ctfs 100
Preferred clfs 10(1
I
in»^
40
.
Ky
90
60
^olyokeWatPo.lOO
60
86
51
100
,,,
81
145
Wakefleld Co 100
Preferred ...100
lock Val Prod.. 10
I
.(t;
,.„
175
100
17
H MarSafelOt
liicllaiiii
Flttill.HlyOhliipriOO
Kink KilOlmi cdiu 26
III prnf
KKI
,,,
(GW) ColOO
I
74
.
1.10
28H
25
W
'i
10
r
tuy.
"H
Hawaiian Com
62
A Sugar.
2514
.
35
7S
36
.
V
I
loo
60
Knillp I'Kl
lOHUJ
m
paysaoenMd dlv
i Prloi par shara uol p«r oaiil.
9m e»nt Oi l,mi r*iiin. r ' ;an«<ltafi pr1o«. • Hal* prtoc. I Naw stock.
diTldwidfl
t Wlihout par valu*.
4 tlM
77K
.
140
lOOH
9
oref tr ctf.lOO
Electric!
1st
HaMshaw
41
4
126
10(1
.
.'I
96
AGH
l)l» .iMIit
100
100
iimlOO
•
100
Gulf States SteellOO;
51
130
70
70
1
i
ays A
I
16
33
.(t)
fri«f«<rrn«l
I'
80
.1
•
IHI
'/
\.,..t..,,.
I
'
70
115
1214 looven Owens A
39
Pri-ffirred
100
.V .Ship Tob
Wuri'lioiiitn
. ino
2-!
A
I'Mil
Preferred
124
95
99
35
GuantanamoSug(t) d
91
89
121
7H
36
no
Cl.iuili.r
li
>/
100
Pri-f'-rriwl
.
AduiiU'
.
16H
Preferred
.
Corp
125"'
98
Chem.lO(
30
...10(
40
Gray A Darls ..(t)
Gray A Dudley 100
70
)t AA P Tea pf lOOi
90
treat LakeaTowlOO'
66
Preferred
88
100
8J^ Great West Sug. 100
lolly
101
LftHkv
45
....
lorton PewFlsh.30
Preferred .-.10(
107
.100
76'
68
101
of
Caiiiida pref ..100
4:H Oorham Mfg pf lu
Kaitioui Players
67
91
t
374
635'
Far
(Jhaiiiplofi (;oat««il
... liM)
l'i»I.«r
II
33
A
..•.. -.1
55
100
l'r"f<irriKl
1001
';eri'ii (•«i'lProd (ti
,..io
'<«(.>ll.i
pf
.Uini
7'.
I
.
1
AtU.U'
.
lilt
41.
26
100
J 100
100
Eur< ku Pipe L. 100
Falroanks Co ..26
iHl prnferred .100
Kajnilo HuKar. 100
7.1
KHi,
I
I
"
;.u''I
.'•)
All
...20rf
-
"
4ft
7ft
ASB'x'lat'xl
Amk>'
1
I
1
85"
52
.
I
Dry O'ds.
Asarx:
13
10^
I
K4MkllM.tO(J
94
73
Preferred- ... 100
81>i
Elec Bd A Sb pf 100
ii" ElecStor Bait.. 100
Elgin Nat Watch..
18
Elk M Coal Corp. 50
42
Preferrerl
60
20
Ely Wttlkor Dry
Ooo<lM.
100
10
iHt preferred. 100
prefiirr.'d
U)n
2d
Emerson Brunt. 100
ft
Prif«rr«Ml .... luo
36
Empire St A Ir. 100
10
Pr.'ferrixl
.
100
Endlroii JobnsonSO
74
103
108
lOf
Preferred
44)< Durham Hosiery 60
Preferred
100
28
25
Eagle Lock
Eastern Steel ..100
N
G5H
102
lOC;/
60
100
H
llelrae
Debent stk.. 100
PreforrtMl
220
00
IDA
100
100
.
Preferred
de
I)
N A Co com. 100
r«
81
I
A
Co-UKJ
>iiiard
.
100
Dom 1 A S pref. 100
DomStCorpcom 100
Preferred
100
.
.
I^ckwixxl
(Jlass 100
-
iHi
iL>«-
A.
12
13
36
(no par)
Gen Baking
Kdm's AJones Cor
Wks
Plow
I)
H
Coal pref. 100
1st pref
145'
ri
K
Preferred
14
48"
Preferred
721^
50
120
50
50
200
43
52
60
83
105
130
94
59
67
57^5
89
60
25
Holmes LtdlUO
3l>/|
Davis C A C...100
75
Davison Cbem-.(t)
73
IDeere A Co pref 100
90
D L A W Coal ... 50
32
Diamond Mutch 100
12
nixon (J) Cmc
70
48Ji OodKe Mfg pref 100
Dominion Bdge.lOO
85
95"
Qen Asph com. IOC
155/g
.100
duPout (£
88
100
15
Grasselll
16^
DH
37J^
00
55
00
51
113H Goodyear T A R
G5%
Pipe L 100
Cupe\ Sug com. 100
Preferred
100
Dom
d
H
85)^
85i
Cum her!
118
y»
.
.
Cudahy Pack com
3
A WIgmore . (t)
OenAmTankCar(t)
94
139
Gen F reproof 'g. 100
70
Preferred
23
100 i 90
2H 5en Motor8(DO p«r> d 9V»
Preferred
lOJi
71
1 00
Deb 6% stk.. 100
70
Deb 7% stk. .100
58 Ji
82
Gen
13
Petrol
100
90H
18
Preferred
100
Gen Ry Signal. inc
23
Preferred .... 100
60
Gen Tire A Rub 100 195
80
1
Preferred
100
85
3Jii9ll'ette.Saf tyRaz(t) d 168
Ollllland on pf 10')
24
40
Glen AMenCoal-(t) d 43
14
82 >^ ilobe- Wernicke lOOl
95"
Prf>ferr«>d _
100
66"' Oodcb'i
Sug Ir)C(t) d
9
48
Preferre<l
100
49
104
Goodrich (B F). (i) d 36M
5c.
Preferred- .100
82
Qoodvear Tire A
Rubber com. 100
128"'
PTef<»rre<I ...10"
25
Prior pref.. .100
97
63
39
28
25
50
80
;Cuban-Am Sng..l0
86
118
Gaston WlUlama
43"^ Qen CIg com. IOC
195
Preferred
IOC
100
25H Deb Pref
General ElectrlrlOP
110
4M
. .
.
Preferred
100,
..
59
77
iHl pref
Caae(J
WooKMaai l)10<(
f'r.-'<Tr.-.r
18
.
.lO'j
Am
.100
Preferred
Am Wrlfiger. .100;
Steel.
.
Eastm Kod
lOOl
07
Carbuu
i3li
43 Ji
9C3^
lllV^
363^
Crescent Pipe L 60
Crex Carpet... 100
Crock-Wheeler. 100
Preferred. ...100
Crucible Steel.. 100
Preferred ... 100
Cuba Cane Sugar(t)
Preferred
100
H
56"
46
rl35
lOOV 65
02
IOC
r
r
r
1
|
Wind QUsa
r
6H
125"
SonsShAEBIdlOf;
Vot trust ctfs.
Dominion
100 V
Preferred
I
3>ilCan SS Lines.. 100
1001
Mach
2H
63"
47
100
Cramp (Wm) A
91
85
117Ji
106 J'^
31>i
60
68
87 «^
3\ys
\\\4
69 H
48
84
%
2H
20
14
8014
^^^
Preferred
I
18>i Caracas Sucar... SO
Corp. pref...
4m Wind Ulaas
A;
23
44
17H
4mer Wboleaale
Preferred
22
ilCaiMoCentOARlOO
4m W WAElec
4m
5SH
88
90
34
95 >^
89
50Ji
80
131>»
128
lOC
Com B
Preferred ...100
95>i
d 113
Scrip
4m Type Foun.lOO* 44
84
Preferred ...lO')'
4mVlir1fl«dProd8t J
Preferred
1 OC
Preferred
I
Preferred
24
40
85
10
15
19J^
57
70
Cosden A Co com (t)
9
8
45J^If'nl Park Corp. <f\
100
88
Calif Petrol
112
lOU
Preferred
10c
lot d
First pref... IOC
Partlc pref..lOC;
I
21J^
58^
Continental Mot. 10
Preferred ... 100
Continental Oil. 100
Corn Prod Refg.lOC
Preferred .... 1 01
13
13
100
100
100
!
Tobacco
r
2%
lOM
Ice(Plttsb.5('
Cont Candy
30
190
62
105
(
Continental CanlOO
Preferred
100
38
97
94
340
25
100
100
100
100
Preferred
Bu.sh Term Bldgs pf
l,Bullerlck Co
100
614
4m
Tob.lO'
Preferred ...IOC
4m Thread pref.s d
12K!
12MI
175
25
90
Preferred
50
Consol. Textile. (t'l
Cone Coal of Md 100
Consumers Co. 100
Preferred
100
15'"
brunswIck-BalkeCollender pf.lOO
Brunswick Term
100
A Ry Sec
Buckeye Pipe L.50
100
Bums Bros
Preferred ...100
I
B
i
4mSumat
37
Bunb lermlnai.lOO
1
4m
com
Preferred
101
130
58
85
10'
.100
i4>^
2(1 pref
80
Browu hhoe
I
Cods
98
39
im pref
I
23
26
25
55
10
6
96
Empire
Steel,
*
ConsCoalofStL.lor
Consol Dlstrlb..(t)
100
100
100
25
£1
G)
Brit Amer Tob
OrcllD bearer. .£1
Hrltlsb Col Ush
8i""| British
3%
H
19
A Packing
Preferred ...100
Pneu 8erT..2f. d
iC d
First pref
00 d 14
Preferred
4m Radiator.. 2r, d 85
110
Preferred ...IOC
RoUlQK Mill 2tdz Ho
Preferred ...10* dj 99
4
4m Safety Razor 2
33
95
92V2
320
20
Co
91
17
Preferred
Brlftoi Brass
H
108
114
150
18
55
76
4m
22
50
814
100
40
103
100
Galena-Slg Oil. 100
Pref (old) ...100
Pref (new)... 100
Preferred
43^
25
20
28
Fire Arms M..25
100
Col Graph Mfg. (t)
200
Preferred
100
100
8 "4 Comput-Tabulat A
Recording Co.(t)
29
Conley FoU(no par)
Consol
Car Heat 100
"SC.
Cons Cigar
(tl
53
lOf
Preferred
57
Steel, (t)
Preferred
Brill {J
55 >^
108
113?i
125
IOC
A Spen-.25
Brier Hlil
i
30H
4mMalt AGraln(t)
Piano
95
103
4m LocomotlTe IOC!
..lOCI
Preferred
4m -VIch 4 Fdy lOOi
89^
Preferred
100
Borne. Scrymeer 10(
Boet Belting pf.lOO
85
83
105
l|
S7M
Preferred ...IOC
4iner Linseed.. IOC
lOt
Preferred
H
8
;|
,
Machinery ..lOCi
195
97
I
80
4mer Laundry
4mer
Pllllnee
'
45
(t)
100
Colo Fuel A Ir.ion
Preferred
100
Colt'e Patent
90"
aalr(Robt)CopflOO
1st preferred-
100
Coca-Cola
Collins
525^
571^
56
90
Preferred
1
19
19
Bid.
Per share.
102
103
155"
City Investing. 100
Preferred
100
98 c<;
104 V^ Clev Cliffs Iron. 100
25 J< ClevA Sand Brew 100
Preferred. . .100
45" Cleveland Stone 100
Cluett,
FeabodylOO
90
2
24
101
100
100
100
100
ClnTob Wareh.lOO
Cln Un Stk Yds. 100
4
85
25
Class A
2h
Claes B
Bay uk Bros, com 100
Preferred
100
Beatrice Cream lOC
..10(
Preferred
Beaver Board Co{t)
lot pref ..
100
Beechnut PVpfB 100
-•iethlebem .VloUt)
Beth'hem Steel. ICO
Clafs B com.. 100
Preferred ._ 100
87n conv pref .100
95^
d
...IOC
Preferred
I
Chllds Co
Preferred
15
103
243^
33'"
Preferred
58 V^
25
85
BllEs^ (E W)Co..(t)
5('
Preferrtvl
83
2nd pref
50
72yj\
Bootb Hsherles.Ct)
1st pref
100
norden Co
100
72H
ilH
...IOC
Preferred
il
14
M
4m
4mer iDtem Cori
3H
14H
Stocks. Par.
Ask.
Bid.
Per share.
70 H
65
12}^ Barri?dall Corp
12
13
..100
Baltimore Tube 100
..100
Preferred
BarnetLeath'r..(t)
Preferred
100
Bar A Smitb CarlOO
Preferred
. .100
I
914
66
98',<
103 J^
Preferred
I
Par
share
101 V$
i
34H
2H
58
...lOCi
Babrock * WIl.lOO
Baldw Loc Wks 100
53H
100
288
50
<j
-.
Preferred
I
O.iH
145Ji
114}^
4mCTedltIndemlO(
4m Cyanamld.lOC
Au8tIn,Nlcb4Co(t)
100
Preferred
70
Autosales Corp.- 50
105
50 d
Preferred
35J4
44
...10(
Preferred
Pfr
34^
34
Slocks.
Ask.
Bid.
Par.
share.
62
Preferred ...lOd
102
Inotrlcan Book. 100
4xa Boscb MagD(t) d 35
A.mBrake8hAF.(t) cf 53
98
Preferred ...100|
283
imerlcan Brass 100
34!^
ImerlcAD Can. 100
Preferred
Stocks.
Ask.
Bid.
Par.
stock!.
47
I
no ^
iiin
5
IUrTf«t»t
'
lit
1
H4
III
•'•(f
1
Par valualHX).
s iCi-<llvld«n<l.
Ki
rights
•
Ki
<*• III
and Ntort
——
INDUSTRIAL AND MISCELLANEOUS SECURITIES
48
Par.
Stockf.
Int Mer Marine. 100
100
Preferred
lot Mot Truck-, (t)
100
lit pref
100
Sd pref
25
Inter Nickel
100
i'ref erred
100
later Paper
100
Preferred
Pref atamped
Internat Petrol, (t)
100
Inter Salt
100
Inter SllTer
100
Preferred
Int Text Book— 100
iDTlncible Oll---fi0
Iron Prod Corp-(t)
Iron SteambtCo.lO
lil'd Oil & Trans 10
d
Per
14
65
28
58
90
7oy2
UVs
45
89""
267
d
d
UK
25
5
d
d
2%
JRMontgomery 100
Preferred
lawel Tea
Preferred
Per
14K Mexican Petrol. 100
65
52 J^
101
72
70H
UVi
29
12
2H
Kresge(SS)Co.lOO
100
Preferred
Kress (8H)& ColOO
100
Preferred
Lackawanna St- 100
—
43%
92
72
56
86
17)4,
20
76
92
172>^
104
92
100
46
d
d
d
75
46K New Mexico A
N Y Dock
Preferred
Lima Locom
Preferred
100
50 d
lOol
lOOi
Lindsay Light...
29
67M
69
Nor A WStboatlOO
North Amer Co. 100
64
66
28
51
73
74
Preferred
Preferred
Lit Brothers
Loew's Inc
Loft Tnc
80
98"'
158
155
107
65
48
97H
101
4Ml
7H
13%
9K
Looae-WilesBls.lOO
36
100
100
Lord A Taylor- 100
100
Ist pref
IOC;
2d pref
LorlUard (P)--.IOO
Preferred ...lOO
96M
pref
2d pref
Ist
Lukens
Steel
MacAndrews A
99
20
100
90
150
106
50 d 20
N. A. Pulp A
North A Judd...25
Northern Pipe LlOO
5Vs
100 1102
lOu
z87
100
Mackay Cos
71K
100
Preferred
57
MagaoliaPetrol.loi)
160
Malllnson (H R) ct)
12Ji
100
Prefericd
62
Manail Sugar.. 100
32
Preferred. ,..100
Manhat El Sup IOC
let preferred. 100
Manhat Shirt... 25 d 33%
Preferred
100
100 Ji
Maple Leaf MllllOO T 113
Maresl-Mazzeti
Marlln- Rockwell
Corp V c t
(t)
Martla-ParryCor(t)
Mathl's'u Alkali. 50
Maxwell-Mot A 100
Class B (no par).
MaxwellMotctf 100
26
5
21?^
22
51
13H
IM
Ist pref ctfs. 100
4
2d pref
100
(The) Dept
StoresCo com 100
2
May
107
Preferred
100
108
McCrory StoreslOO
Preferred
100
MengelCo
100
28
Merc Stores
100
110
Merg Linotype. 100 2127
Merrltt OH
10
Mex Eagle Oil ...5 d 14
b
Assessment paid,
and stock dividend,
4M
14"
38
97
110
40
120
110
26
69
36}4
88
6%
2
8
2^
4
34
115
90
28y2
98
124^
1
58
31
53
10
140
160
40
85
189
44 Ji
38M
15H
68
32H
90
PeckStowA Wile 25
Trk A
50
PennCoalACoke 50
Penu Salt Mfg.. 60
Peerless
M
PennSoab'sSteel
(t)
9^
17
Portage Rubb..lOO
Preferred
100
stock dividend,
t
Rels(Robt)ACo
28
73
(t)
11
IIX
12}^
29
35
30
'OM
3
8
Common
92H
1st pref
1st pf ser
26^
Reo Motor Car-10d2
17
19
Replogle Steel-. (t) d
263^
27M
2d
87
108
.
100
100
S-.lOO
100
pref
2K
SVs
2Va
Repub Motor
...100
Tr(t) d
Reynolds (R J)
Tobacco
6
35
St
Pacific
Co... 100
100
Preferred
ll'K
Saxon Mot Cor
39
.(t) d
Scovill Mfg.-.10(;
Sears, Roebuck
20
2%
12
11^
13
17
21
55
60
2V2
2%
400
95
3934
Singer
Singer
...100
Oll(t) d
Mfg
100
Mfg Ltd. -£1
SAI.IOO
Preferred
...100
Smyth Mfg Co. IOC
Solar
21%
213^
92
91
d
Refining. IOC
'
33^
93
Sloss-Sheff
80
2^1
2
8
...100
Cons
1%
38
72
37
71
180
330
74
197
46
35o"
Southern Pipe LlOO
South Penn Oil. 100
125
^SoPortoRlcoSuglOO
95
Preferred ...100
lOJ^
55""
8' west Pa P L.lOO
48
26% Splcer Mfg Co.-(t) d
1st pref
100
98
95"'
Stafford Co pf.- 100
20
Stand
Coupler
.
1 00
50
Preferred ...100
50
8H Stand Milling. 10( 115
77
200
49
S5J4
54
97
I
j
I
Stand Oil (Ky).lOO 435
Stand Oil (Neb) 100
160
52}^ Stand Oil of NJ.25 d 182}^
Preferred
100
471^
114
Stand Oil ofNYlOO
368
12
Stand
Oil
(Ohio)
100
385
80
2K
7
63
933^
131
92
78
H
First pref
Swan A Finch..
Swift
Swift
A
Co-..100ld
Internat.. ISd
SwinehartTAR.lOOl
Temtor Corn
A
Fruit Prod A.(t) d
Class
B
TexasCompany
yi
100'
lOOl
(t)id
.25'd
11234
125
100
240
100
46
263^
60%
93
73
91
M
24
37
3534
82^
100
40
43^
6%
26
25"
96%
22
H
33^
13^
46^
TexP'cCoalAOU- 10 d 26%
Tex Gulf Snip. -.10 d 41
n Nominal, r Canadian price.
a Ex-dlvldend.
t Ex-rights.
113^
88%
d
d
A
(t)
Corp
15%
6
Wliiys-Overland 25
Preferred
100
WiiaonACo Ttc.lOO
Preferred ...100
Winchester Co. 100
25
lat preferred. 100
38
2d preferred. 100
36
Woods Mfg
82
100
Preferred
102
100
Woodward Iron 100
65
Preferred
...100
434
.
6%
72%
Woolw'th(FW).100
5>i
37%
26
112
is'"
52
130
110
6%
90"
1034
50
40
92
39
88
50
61%
54%
101
37
45%
,84'%
115%
315
32
3J4
8
95
950
30
74
88
7
12
40
7H
40
110
104
8
350
107 J^
35
i2"
69
110
62
95
50%
66
45"'
155
104
23
81
49
104
116
39
10>4
H
H
15^
5%
27%
30
28 >5
68
29
57"
20
72
25
62
24
65'>4
20
40
139
115
25
60
140
Preferred
100
2734
92>| Worthlngton Pump
35
A MachT to. 100
45%
82
96% Pref A T to— 100
Pref B T to— 100
23
66
Wright Areon..(t) d
40
8%
260
Yale A Towne.lOO
Young (J 8) Co- 100
80
5
90
1% Preferred ...100
46>i Youngstown Sheet
27
d
62
& Tube
(t)
4134'
100 d 102
Preferred
«Sale price.
( New stock,
Without par value.
t
150
107
124
14
65
52
d 22
80 d 78
Wheel SteelCorplOO
47
Preferred A.. 100
100
Preferred B..100
115
White Motor
50 d 39
White OU
(t) d
10}4
Wickwire-Spencer
Steel
25%
1233/
12
Preferred
47"
28
61
95
79
95
79"
96
1033^
45
W
250
7134
4434
18J4
44%
5lji
3734
Preferred
23 d 2534
8
Bob
U
A Shut 100 105
Preferred ...100
98
USCastlPAFdy 100
17%
Preferred ...100
51
U S Envelope-. 100 126
Preferred .-.IOC
105
U 8 Expresa.. 100
6%
U S Finishing.. IOC 70
Preferred
100
80
U 8 Food Prod. 100 10
100
U 8 Glass
U 8 Ind Alcohol 100
Preferred
100
86%
U 8 Play Card. 100 245
U 8 Print A Lltho
common
100
37
100
1st pref
84%
2nd pref
IOC
48
Realty Aim 100
61
U 8 Rubber.. -100 5434
1st preferred -100
10034
USSmRefAMln 80 d 35%
Preferred ... 30 d 43H
U 8 Stamping.. 100 150
U 8 Steel Corp. 100 843^
Preferred ...100
114%
Vacuum Oil... 100 305
Vanadium Corp-(t) d 31%
Vandalia Coal.. 100
Preferred ...100
Van Raalte Co
1st pref
100
87
Victor Talk M.lOO
875
Va-Caro Chem.lOO
29
Preferred ...100
70%
Va Iron.C A C.IOO
8534
V.Vivaudou, Inc(t) d
6%
Vulcan Detln.-lOO
8
Preferred ...100
30
Waltham WatchlOO
634
Preferred ...100
38
Ward Bak. com lOOl 105
Preferred
100
100
Warwick I A St. 10 d
7%
Washburn Wire 100 300
Preferred ...IOC
10434
Washington Oil. 10 d 30
Market..
Wash
80 di 26
Weber A Hellb.(t) d 11%
WellsFargoACo 100
68 J4
Wflab'chCocomlOC d 43>4
West India Sii<ar
Finan
100
60
Preferrel
100
58
WestlngAlrBr'ke 6k:
94
West'hseElAMf.80
50
lat prof
80
64
Westmor'd Coal. SO
64
Va PulpAPap (t)
40
Weym-Brut Co.lUi 2V148
Preferred ...IOC
100
575
445
170
183
11434
372
Wheeling Mold
395
Fdy, common
11334
i
104
Store, (t) d
d
118
87
98
Preferred ...lOf
81
473^ Stand Oil (Cal).. 25 d 97%
7% Stand Oil (Ind). 25 d 88H
61% Stand Oil (Kan) 100 565
Preferred .
. 1 Oi
12M Stand Sauit Mfg 100
Preferred
100
31
Standard Screw 100
37
Preferred A. 100
33
Stanley Works 25 d
Preferred
25 d
io""
Steel Co of Can. 100 r
Preferred ...100 r
is"
Steel A Tube pf . 100
94
Stern
Bros nref . 100
35
Stetson (J B)... 100
100
Preferred
100
175
Stew- War Speed (t) d
51
Stromberg-Calrs 25 d
110
Stromberg Carb(t) d
95
StudebakerCorp 100 d
34
Preferred ...100
Stutz Motor Car(t) d
14
Submarine Boat (t) d
32
Superior OU
12
(t) d
Steel. 1 00
Superior
73
35
130
100
12
12
ii'%
3234
116
US
40
60
64 3i
Preferred
270
95
62
64
Sinclair
11
im
51%
189
370
I
i
92
91
A Co com... 100
Preferred
190
73
36 Ji
107
36
50
100
27
UntdShMachCor 23
8
d
SantaCeclUaSug (t) d
Preferred ...100
Sapulpa Refg
5 d
Savage Arms.. 100
Savan'b Su2rconi(t) d
145
175
41
95
Untd Ret
L Rockv Mt A
Preferred
13
59%
IOC
Preferred
88
86 3^
7yg
70
353^
106
118
100
Royal BakPow 100
90
Preferred ...100
88
Royal DutchCoNY d 50J^
125 J^ Saco-LowellCo.lOO
185
Preferred ...100
90
60
1^ Safety CarHALlOO
60
St LCot Comp.lOO
46
31^
5&%
63J^
90
101
101
60
80
pref
Preferred
52%.
25 d
B Com
25
Preferred ...100
29^ Rome BrassAClOO
Rome Mfg
100
93"'
145"
6234
88
99
99
70^
United Fruit. .100
Untd PaperB'd.lOO
59
54
50
Republ ASteel.lOOd 513^
Preferred
lat
4934
25
55
45
45
.
120
135"
United Dyewood IOC
9
share.
115
44
18?^
Union Oil of Cal 100 168
145" UnSt YdsSoOmlOC 276
92^ Union Tank Carion
94
Preferred
100
103
99Ji
United .-llloy Steel t
17" Untd Clg Stores d 2514
of Am com. -IOC
85
130
Preferred ...lOC
102
United
Drug--10(
133^
72
Remington Typew
37
14
76
38K Un Carb A Carb (t)
Union Oil of DeKf
76
1st preferred. 100
7
4C,}4
100
K UnPreferred
BAP Corp. 100
75
d
Underw Typew. lOr
40
108
33 34
Hole Machine 10 dx 13
Reece Fold Mach 10 d2 2%
i Last sale,
Ex-atock dividend
d Price per share, not per cent,
u Ex- 900%
113>i
57
Reece Button-
104%
70
70
85
565
238
8% scrip
90
7% scrip
6634
92>^ Torrington Co.. 2.9
Preferred
130
23
Transcontl Oll.-(t)
145
Transue A WlUlamg
103
Steel Forg...(tl d
31
12
d
100
Preferred
'9%
185
34M Penn Traffic..2H
17
1103^ Penn-Mex Fuel. 25
Penney(JC)preflOO
120
88
Pettlb Muiliken 100
20
Ist preferred -100
90
Phelps-Dodge.. 100
27
160
Phila Insul Wire (t) d
Phllllp.-J Corp (t) d lOSJ^
9
Preferred
100
91^
21J^
33 Ji
22H Phillips Petrol ..(t)
Plerce-Arrow Mot
57
Car Corp (no par)
14>i
13H
Preferred ...lOOl
31
154
Pierce Oil Corp 25 d
d
Preferred
100
71
4
Plttsb Brewing 50 d
1%
Preferred ... 60 d
110
5K
62
110
Pitts Coal (Pa). 100
Preferred ...100
93
128
Plttsb PI Glass. 100
84
31
Plttsb Steel pf.lOO
115
Plant (TG) pref 100
90""
PllmptonMfgColOO
129M
65
d 75
Prairie OIlAGaslOO
555
13^ Prairie Pipe L.lOO 235
27^ PrattAWhlt pf.lOO
85
PressedSteelCar 100
180
653^
Preferred
100
77
913>^
Proc A Gamble--20
85
129
Preferred
100
5
139
125
6% pref... 100 102
Prod A Ref Corp. 50 d 30
Preferred
50 d 39
Pullman Co.. lOOi 108
Punta
Alegre
Sug50
d 33
13Ji
Pure Oil Co
25 d 383^
80
Preferred
100
7534
165
100
8% pref
100
Quaker OatS-.lOO 142
21
Preferred .-.100
98
92
23
Ry Stl-Sprlng.lOO
98
Preferred ...100
11
107
Ask.
Per
Textile Bank'g.lOO
Thomas Iron.. 50
Tide Water Oil. IOC
Tobacco Prod.. 100
Preferred
100
100
126K RalnlerMotCorp(t)
Bid.
share.
Scrip
8hellTranspATr£2 d 39
ii"" Shredded Wheat 100
Preferred
100
Otis Elevator.. 100
119
100
Preferred
88
Otis Steel
(t) d
10
1st preferred. 100
42i/8
Owens Bottle.. -25
25%
100
Preferred
90
Pac Coast Co.. 100
10
100
1st pref
40
100
2d pref
20
Pacific Develop 60
8
Pacific Mall 8S- 100
IIH
Pacific Oil (no par)
47
Packard Motor.-lO
7
100
Preferred
60
Palrpont Corp. 100
160
Petrol
Pan
50
A Trans com.
^2M
100
Per
Am
Tobacco
[Vol. 114.
Stocks. Par
Ask.
Bid.
44
94
25
2%
Preferred
Par.
40
90
23
267""
25
Paragon Refg
ParisliABingham .t
Porto-Rlcan
114
88
22
22
2
OklaProd ARef..S
Cora class B.-50
Panhandle P. A Rt
share.
15M
86"4
107
Am
106
91
75
60
170
Stocks.
Ask.
1^
Ohio Body A Bl.(t)
Ohio Fuel Oil.- 1
25
Ohio Oil
OldDominSS.-lOO
Orpheum Circuit. 1
70
50
99
105
151
Forbes
100
Preferred
Nunnally Co...(t)
OgllvleFl Mills. 100
100
Preferred
90
110
103
160
164
109
112
30
Preferred
Corp 1st pref .10 d
Mariand Oil
(t) d
50
Pap.t
Nova Sc St AC- 100
5M
10'
d
10 d
10 d
(t) d
(t) d
100
100
N Y
N Y
Llggett's Internat
Common
Arizona Land..l
N Y Air Brake. IOC
Preferred
Shipbldg-.(t)
Transit--. 100
Nicholson File- 100
Nlles-Bem-P'd . IOC
100
Preferred
d
lOt'
Nat.CloakASuitlOO
h
d 100
Llg&MyersTob.lOO
Common B-.lOO
pref
2d pref
100
Preferred
57
NatCoDdultAC.(t)
66
NatEnamAStpglOO
100
Preferred
7y2
90
Nat Fire-Proofg 50
115
50
Preferred...
100
Nat Lead
43
10(
Preferred
96
10
Nat Leather
77
New stock
10
58
Nat OU
94
Preferred
10
35
25
Nat Ref com
171^
Preferred
100
22
Nat Sugar Refg- 100
80
Nafl Transit 12.50
96
Natomas Co of Cal
174
preferred
100
107
New Departure
Mfg pref
100
-.IOC
lis
NJZinc
142
H
20
20"'
50 d lOK
100
123M
100
113
100
55
IOC
100
92
IOC
Nat Candy
7M
7
Liberty Mills-. 100
Library Bureau. 100
100
Preferred
.
Mulllns Body ..(t) d
Preferred
100
Biscuit
Preferred
37k
13}^
76
Morse Twist Drill
A Machinery -.50 d
Ist
100 rl40
Milling
100 rl04M
Preferred
Landers, Fraiy
28 d 49J^
A Clark
Lanst MonotypelOO
72
Laureutlde Co- 100
Lee Rub A Tire (t)
Lehigh Coal &
SO
Navigation
Lebigb Vai Coal
CO
Sales--Leb & Wllkes80
BarreCoal
LIbby McNeil &
10
Llbby
d
100
Nat
100
50
63
7hi
80
100
Lake Sup Corp-lOO
Lake of the Woods
.(t)
Nash WarehAEllOO
50
Kelly-SprlDgfleld
26 d
Tire com
8% preferred- 100
6%cum pref. 100
aelsey Wheel. .100
100
Preferred
Kentucky Wag- 100
Keyst Tire <fe R-10 a
Klrby Lumber- 100
100
Preferred
Kolb Bakery pf- 100
.
common
43
let preferred- 100
100
Preferred
37
K»y8er(Jul)4ColOO
.
Co,
iiK Nat Acme Co
Me
rf
Montgomery Ward
92
11
36H
17
18
135^
let
98
90
230
83
27)^
Midwest RefK.--50 d 170
Miller Rubber-. 100
72
Preferred
100
83
Mitchell Motors (t) d
4^
Mohawk Rubb-100
95
100 d
100
100
lOd
Preferred
Kans <fe Gulf Co- 10 d
Preferred
A Ord 50
17M
Mollne Plow
20" pref
lObDSon Tin Foil
Stk Yds of
St
100
Common
113M
100
655^
281^ Mich LimeatACh25 d
Preferred
25 d
73
Mid States Oil. 11 d
60
100
100
<fc Metal
/ohns-PrattCo-lOO
^ones Bros Tea. 100
luncos Cent SuglOO
Bid.
share.
12M Midvale
12
64
51M
d
Par.
Preferred
72K
d
Stocks.
Ash.
Bid.
•
CC
—
i
45 J4
88
68
S%
270
90
95
66%
u Ex-cash
49
UNITED STATES AND MUNICIPAL BONDS
In State and munlolpal bonds the oustom has always been to quote them, "and interest." That is the aooraed Interest
must In all oasei be added on. There are a very few histanoes whloh form exoeptions to the rule that It, where the prloei
iven are flat prloei, the aoorued Interest having been taken into aoooimt In making them. These are indloated by a epeolal
—
maxk, that
(/).
The figures in the oolumn 'to net'* Indioate the basis on whioh the aeourltlei
held to maturity will net to the purohaser at the present market price
is
Tt
Bond!
Bonds
—
Coareralona 1946-47.. Q-J
83
37.M&N
Fed F'm L 4)^3
Fed F'm Loan 39 '38. MAN
Fann Loan bonds Issued by
Flrat Jt dtlc Ld Bk, Cblc
98
—
1 -iB
renewal Jan 1996.. J&J
J&D6
Apr
5a School
1950. A&O
1
JtJ
School 1934
48 Fund Sep 20
41M4S
"
53
1
1963...JJ::J
59
1
9fl
Refunding 1949.-. MAS
4>j9 Refunding 1937. A&O
5a
Water & Sew
4)^9
*39.
J&J
-M&S
F&A
tf 3blle Co 59 ref 1928.
SB Road Feb 1932...
B«
Not
M&N
1947
1
C H &
JaU 1926. ..J&J
<on;?omery 63 1924. .J&J
J&J
6a Jan 1 1951
J4J
59 Fuadlng 1940
4a
M&N
Not 1 1950
AAO
4^9 Wa'sf 1928
4^9 Sch WVy&Sew'44J&J
..
—5a'33-AAO
opt 'lO.M&N
I.
..5.40
.
... 5.2O
|
rfoatgom'yCo
,
F&A
_
....
Apr '38 op '28 J&J 15
Maricopa County 8 D No I
aaW W
—
Pnaoott
—
..5.2O1
.
19231930...J&-J fe'sTsO to5.20
J&J
9a 1948
ARKANSAS
Smith— &s
Ft
J«
W W
O
9Ha
S^a
la
J&l
J&J
J&J
1943-1964
19.50-1969
1949 opt 1929
CALIFORNIA
SJis }J]'^U.v-27
&
ia '47. J
4>4l(;r)l/(<l'li<I-».'i'':^2 fj.JJ.kl
HUh*
4 4")
U
Hartj
4a
HItthw July
Muu
1
;,
op'50 J t J
'! '22
'22 to
iUanxu— 4H
i'/ii
1>4..J&J
U*i'l
(rnp I'tll
t,
Imp':^2
vm
/,
,,
t-jAlw
;,
WO
'>i.
a«iursfU9ld 54
awktoy 3a 1942 D^-^i
3a School 1923 19'i)
J
•
Loa
4»
i.
Arig*;l>'
I
.
,
I.".
%
Orange County Sa 1944-J&J
Pensacola 4 Hs ref 1941. A&O
6% School 1922-51. ..J&J 6 5 75 to 5.30
Polk Co 59 Road 1922-40...
5.40
St Petersburg 33^ 1949.J&J!"'II"
5.60
Tampa 59 June'55 op'23.J&Ji_
5.25
59 Mun Imp '62op'32 J&D
5.25
%
FOREIGN GOVTS
Argentine Republic
Internal g 53 of '09 a f M&S
77
773^
43 £ loan of 1897
A&O yS495 S500
7% Treas notes '23. A&O 97H 97Ji
%
Government
Bt^lglan
71^8 ext s.f. yly to'43 J&D 104
6% notes Ext'l 1923. J&J 95
8% Ext'l 8 f bds '41.. F&A 105 Ji
Brazil 8% ext 1941.. J&D 104
brltlah
Cond2^s op'23.Q-J I 49Vg
4)^3 WarLoau'25-'45J&D J 83
3)^3 g Feb 1 1937... F&A
95^
3i^3gconvNoT 1922. F&A 10014
S^agconv Aug 1929. F&A 98^
Chlll(Ropubllc)83 1941. F&A 101
Ext 83 Oct 1 1926. ..A&O 99 '4
S F 83 Nov 1 1046.
100
K
I
—
I
%
%
',0
1
Denmark
(City)—
5
4.90'
ext
Water Aug
'41
.F&A
Aug '22 "13. F&A
Aug 1929.. FA A
b
4.85 to 4.75
—
73
$70
85
77
1
M&N
H1
('
I
N
HJ
</^
'.
.
.
.
4.75
I
IT'
Pawl
•
I
'ti.M&:<;j..
llH
M
'
'
HI
.
41*
Htta
A&O
—
li.i
,il 19.'50..Q-M]
100 li loa
,
80
4a v L I'ur '.i4opt 'I4.g F
4a P WkH A Imp 103.5.0
80
4X linul 1930 opt 'III FAA
NO
Porto Rico -4h 11(23 33. JAJ b 5.30 to n"^
'- •
''
1
-r. •31-'34 J&l
'
...
rol'l
4« Tt-.fid
.
.
...JAJ'>/i
11X10
1930
l'».>7
'•
'.I
I
'
.J.t
J.V J
I
1930.
I
U122
ill'
fla
87
,
.
W^t
99H
100 34
%
4.90
.
4V4«i
101^
g89'45A&015 107^ 108
J&J
94^
Ext Os Jan 1 1942 w
Domiulcau Republic
)
.
96
1005^
99
I
4V,
PaiM<l«i[iii -—in
95 14
10634
104>i
H
k
'/
OkkU
Orari^
104^
....
I'.
i
%
%
%
5
J&D
63 School 1940
%
%
%
%
%
%
%
%
M&S
I,
,,
Apr '45
tCey
est 59 1942
J&J
Miami 58 1922-1944
J&J
53
1
CuHr'a adm 8 f 59 '38. F&A
803<|
83
89 Gust's adm 1925.. J&D 101 J-i 103
Prance (Republic of)
3% National Loan not red,
New HttToti (City)
rieforeJau 1931. .QF IH r$(U
$62
3 4-t Futidlrig'25 "SS.A&O b 4.75 to 4.65
6% National loan of 1920c$72
$74
H .SeW'TH!?'; 1922 29 A&O 6 4.75 to 4.65 o
7U9 External 1941..J&nt 94 If 9iH
4.75
4Vi^ Pttvliit; Miir ll»36Mt-i
99i'j
'37
loan
ext
'43
13
4.75
100
8%
g
•41^9 Paving Aug
FAA
Hatvall, Territory of
•4!^^ Itnpt Mchl3
4 'is Sopt 13 I949.M&S137. •»'•(
'27-' 15
MASll 4.35 to 4.25
to 4 34
4n Imp 41 opt '31 ..K&A/, 4«i
to 4 \l
4.35 to 4.25
5a '36. "37, '39, '40. '41 A&O
li May 15 iiSop '36.
to 44
b 4»2
:n July 1 l'»2» 19.-. 1.. J&J
4.35 to 4.25
It AiK 1917 opt 37
KVAft iU to 4
New llavHfi (Town)
l^s sorA'25F&
Italiiin Gov
94
92
•i^t AlrLRR '22 '29 J&J 6 4.46 to 4.35
3% lilt I92f> 1941.. .JAJu$32!^ 33 3i
.'•w Lori 3'^s Wiil "26. J&J
3% Trea!<ury notes 1925. .1 4
43
44 Mn'ilc iJIdg 1933. -A,Vt)
< Juiv 1942 .I&J
til Jftpaiieau GoTerntueiit
5
.s
4><a £ '2Joi)l lO.FAAlflc 87^
:) :i<^i» 1929 J&J,.
87H
••' '27 '28
4'<
J&J
4Vi< £ 192.')opt 1910 (2d
1.1"
••22
torioa)
JAJ lOr S6^<
'39
l.'.i)
to
87
I
48 £ 'Slopt 'lO.JSO A D31 I 02
64
:? '12. .J&l)
.
72l<|
opt
ttfl'21
J&lr
44
£Jaii'
<l
to
73 ti
''
I.65
5.10
...J&l)
NiHvfound Ot^M 'MrtJAD 30 103
101 »J
;l
At' ^ l.HO to 1.00
- ""
109
1940.
10.S'i
1,
VO
5.75
5.75
5.10
5.10
5.10
5.30
5.75
5.40
5.40
5.75
5.30
.F&A
4!^3Feb 1937
Jacksonv SDNo
|
4Vi'«Sch
4Ji< Sell
'
t
,
-
••'.IM.VN
.
t
Britain
4 Vis
I
/,
J Vl>
D -
BV^i No,
3>4a Nor
Loa A ng f'r,
I
58 Feb 7 '48..
38 1944.. J&J
Jacksonv 53 -May 13'24.M&N
38 Icnprovt Jan 1 '36. .J&J
4.20
4.70
3)^i SBwer July 1932. J&J
49 Mu'ilc Bldg 1948.. J&J:
'?„
;.9
I
JV)
lo'll.A
to
to
Hamilton Co
Hernando Co
4JI
101
98
1
>,
LoaAnic—4^9'22-'3l .J&K
4a W ann !»22 to'«') \t&N
2
to 4.45
to 11
!<. j
.
4k^
1.70
4.60
'to
33 -Armory 1944
J&J
ETerglades Drainage Dlat
69 1923-1935
.M&N
5.10
to 4.70
5.50
5
|
11.')
j,vj
'n rvo
'fli
5'
to 4.45
to 4.40
95
Dade Co 53 Oct 1947-34
Du7al Co 3 ^3'32 op'12M&N
5
5
to 4.40
%
%
%
to 4.30
to 4.30
to 4.65,%
to 4.30
%
New
6
...J&J3i 4.90
"'.T
%
7
7
6
6
6
lrfJ6..M&S'
•t Francla LeT
5.20
5.20
5.20
.A*0
i'^26..
ly:;2
5.201
.60
roOMO 3a Water 1950. J&J
iH* W Mar I0'38 MicSlO
4.50
4.50
4.50
4.40
4.50
4.40
4.60
4.40
4.75
4.50
4.50
5.1O
4.50
M&N
-.5.20
..5.20
Phoenix 4>i9 1950 op '30J&J
J&J
Sa Jan 1 1946
5a School .March 1933.. .
58 Jaa 1 1954 opt 1934J&J
A&O
A&Ob
M&S 6
A&O 5
A&O 6
OIST OF COLUMBIA
3.858 Fund curr 1924.. F&A
FLORIDA
Net.
'22.
4>^9Bldg-Con '33-62
49 St & Sew Apr '23.
53 (A & O) 1947-49.
•4!^3 Permlmp'22-27J&D,5 4.35 to 4.25
Hartford School Districts
•4)^3 Arsenal '22 '47 .M&S b 4.30 to 4.20
4.20
•4^3 Northeast 1959 J&Di
4.80
4}^* .Vorthwost 1945 M&S
4.20 Chlaese Government
•43^8 2d North 1944. .J&J
4.85
dukuang Rys 58 £.J&D13: 44 Ji
3)^9 South Sept '55. .M&S
59 of 1896 £ red on or
4.85
4i^3 Southwest 1044 M&N
A&Oj 86
before 1133
•4 V^s Wash't'n '26-'47 JAJ b 4.40 to 4.20
4.80
4 V^s of 1893 £ red on or
43 West Middle 1937. F&A
before 1914
M&8 i 71
Meriden(C)4j^3 '22-'25.J&J
5% to V.90
48 (of 1895) 1931
J&Ju,$'67
Meriden(T) 43 •22-'35.M&N
5% to 4.90 /o
5
Cuban 58 1944 op 1911. M&S S4
Mlddletown (C) 4s 1922.J&J
'49
F&A'
Ext'l" g 4 J^s
op.
MIddletown (Town)
76
4.45
•Ett'l"g3s 1949
F&A 80
•Z^<i RK Aid Ref '24. J&J
Treaaury 63 1929. J&D 30
•49 KR Aid Ref 19.30. F&A
4.45
—
|4.90
.Mar
4%
4%
to
to
to
to
to
to
to
to
Atk.
Bid.
4>i9 1928-1937
4.15%
iMi Munic BIdg '33M&NJ
5..5O
4 Via ref
5a .March 1933
M&N
.5.50
.5.50
.
95
100
—
5 10
,
94
98
.A&O b 4.20
•3J48 Apr 1934
•49 July 1936
J&J biHVo
59 July 1 1936
J&J \b 4.15
Bridgeport 08 1925-49 J&Dift 4.75
43^8 Bridge 1922-63. .J&J|6 4.75
4;i8 HghSch'22-'63..J&J|6 4.75
•i>4s Sewer 1922-46. A&O 6 4.65
3!49lmproTt 1922-41. J&J 6 4.75
•53 CoQStr'n •24-'48.J&D b 4.65
Bristol 4^9 Water 1939.J&J|6 4.80
*5s July 1 1926-55. ..J&J|6 4.50
Danbury 48 Water 1946. J&J
3J^3 Funding Oct '41 A&O
Ea3t Hartford
5 4.50
*4Vi3 School •27-'46
Eaat Hartford Fire District'
M&N 6 4.50
*5343 1922-1926
M&N6 4.50
*oHa 1927-1951
48 Water Junp 1933 .J&O . . .
Hartford 3^3 Edge '55 J&J
43 Water June •30-'39 J&D 6 4. 80
•43 Water 1940-43. .J&D;
20
5.2o
.
Sa
ARIZONA
CONNECTICUT
5
5.40
5.60
—
^•Ima— 5a '27
Sumter Co 53 1950
M&S
4.95
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.25
5.30
5.25
— 1949 JAJ
4^3 July 1931
4H3 Hoapltal
School •43.J&D
idobUe—
Dock Not 1947. MAN
Co
lefferaon
9iH
100
100
96
95
98
971^
95
1932
Trinidad 09 '32 opt '22. A&O
6
5.25
5.40
4.85
5
CHs March 11927...M&S
H
May
Laa AnImaaCo 4^8 '31. J&J
PuebloCo4J49ref 31op 21J&J
Pueblo Co S D No 20 i\^3
100
92
82
'23.F&A
81 real ogham 6g ref
78 June 6 1931
94
1933 opt '23.
Grand Jet 58 '26 opt '21. J&J
53 refdg
49
(Jv
98
87
75
93
'
M&N 98J4 100
Tt
See Fore Iga
—
ALABAMA
i>ia Renewal 1950
41 renewal CI C 1956. ..J&J
103
93
Denver 53 Aug 15 28.F&A15
DeuTer (City and County)
4Vi8 Water Not '48. M&N
Qarifleld County
59 1937
•. 9. Poaaeeslons
87
98
101
Colo Spgs 4a '29 op '14. M&S
43 Ref Water Mar 1 1941.
Delta Co 59 ref '30 oD'2n J&O
99
102
101
98
100
100
94
88
100
96
98
98
.53
4%
To
Bonda
Net.
WUmlngton— 4>ia
M&S
Boulder
Sept 1 1926. M&S
'21
'31
M&N
Canon C'y 58
op
4a 1922 opt 1912
86
bAl4%
U B Ctf 9 of Indebtedneaa
Initrumentalltlea of U 8 Gov t—
Ask.
Bid.
COLORADO
UNITED STATES See also page 18
Pan Caa Not 1938. .Q-F lOlH
Panama Canal 1961-Q-M 80
2a
38
3s
whlob the eoarltiee
or the Interest rate
To
I
A»k
Bid.
sell
.
J&Jb
.',
of) Au'itrn llu
.AAO
II
'
!•>
I
•
.
-
lOHl
lO.H
I
I
13
f
13!
...JAJ'i 4.30 to 4.45
Of S^
m
iW4
4H.
»^-
K"'
A
lm[i iut3
OrLAWARK
.:',ja
JAD
102
00
.
'
•in
.
JVKIT
ni2U
KAA
HI
.
4V>*«o
CANAIOA
'.
1.000
F»a«la.
«
llr«. flat,
tJi4 .KAA,
•
uoif*
On
f
30
bivuln of
Uollara
4/0
I
$.'i
p«)r
lo thu £
/ FJm
1.000 fr»nca.
<r
\
J
Hi
I
•
.
I
-i<
>
toihkrii
lot
I
'
n Nomliwl.
III LofKton.
per SOO fnnoa. V Par imo.
t
;»«r
•
1
1046
.
JAO
KAA
OMf
90
I|4lj
34
40
103
I.OOU rultlea. fUt.
101
93
90 1{
113
AA
41
10:14
u Uollara p«r
— ————
—————
STATE AND MUNTICIPAL BONDS
50
Bond*
Bid.
FOREIGN CITIES.
To
Nit
Alt.
M&N
M&N
M&N
'34. M&N
Int red beg Mar '22
Bergen (City) Norway
8 f g 89 1945
Berne (City) Switzerland—
8 t 88 1945..-
Bordeaux (City )68
Chrlstlanla (Norway)
Sink fund g 8b 1945_-A&0
Copenhagen 48of 1901.
M&N
t
$368
1053^
10614
1061^
83
1074
H
/
SSH
A.F&A
106
106
105H
106
Danish Cons Municipal Loan
8%
ext '46
Serlee B
H»Tana— l8t 68
2d 6b
Lyon8 (City) 6a
£[ar8elUe8(Clty)
Ser
85
1939. ..Q-J
Q-J n 80
1934
83!^
68*34
83 >^
MAN
M&N
Rio de Janeiro
S F 83 Oct 1 1946. --A&0 101
68- Ext 1 eer 19:«J rfl M.%i> li8H%
58 8 f loan of 1909-34 .£J&n
Stn Juan (City of) Porto Rl
88«ef & Imp 1922 36-JAJ
8ao Paulo (City). Brazil—
6% Ext 8 f 1943.-- M&N
Tokyo (City of) S8 of 1912
Red ann e f beg'17-52MAS
6
68
58 1926
SB 1931
58 Mar 1 1937
SB Oct 1931
AAC
MA^
AAO
Ln Dec '22. J A C
Ld Nov •23M A N
dHsVlct Ln NOT'24 MAN
JAD
08 Dec 1935
iUB Vict Ln Dec "27 JAD
B>^8 Vict Ln Nov •33M& N
MAN
0H8 Vict LnNov'34
8}^S Vict Ln Dec '37 JAD
SlAB Vict
5^8 Vict
MAN
66^
Apr
96 ^
94 4
94)4
904
934
93
92Vi
90 4
93 K
04
91
4
4
96>i
AAO
08
1936
SJ^sRfg
New
MAN
May
Bruuflwlck
1939-
4H8 Dec
88
Dec
1
92
MAN
North Vancouver 58
'60-
JAJ
Nova Scotia. Prov, as'2fiJAJ
68 Nov 15 1930- .
Ontario. (Prov of)68 '23.
68 Nov 16 1927...MAN15
15
68 Sept 15 1943.
2b
88 May 28 1922.
JAD
88 Dec 1 1926
MAN15
AAO
.MAS
MAN
MAN
4>i8 May 1928
MAN
48 1941
MAS
4s March 1 1926
'27..
6
93
99
ILLINOIS
3>^8 July 1 1933
Re^na 58 1929
8t Bonlface.Man.68 '31
J&J
J&J
J&J2
laikatchewan,Prov4a'23Toronto 88 1022-1936. .JAJ
-
1925-1961.
J&J
JAJ
4J^8 )»23
JAJ
4H8 July 1 1928
JAJ
4J^8 Jan 1 1949
JAJ
4)^8 Jan 1 1955
48 St Imp July 1922. .JAJ
48£July 1 1948
.JAJ
68
3H8July
1
1944-'45
JAJ
Vancouver. BC. 6^8 '39 AAO
4H8 Nov 30 1924.. -MAN
48St ImpSept 9'22-MAS9
48 St Imp Sept 9'27 M A S9
48 St Imp Sept 9'32 MA S9
VlctorlaBC4 ^8Jan22'24 JAJ
Winnipeg. Man, 58 '44. AAO
6l Deo 1930
JAD
88 June 1 1926
JAD
4B Aug 1 1946
F&A 15
-
-
to
I
15.35
'4.50
I
6
5% to
5% to
'
b
54
4.60%
4.50
%
15
4.50,%
4.60
4.60
4.69
4.65
5%
to 4.60
%
%
%
%
%
%
%
%
%
I
— 4s Mar
Indlanap
48 Park
Imp Jan
m
to
%
%
4M % 4'
48 '36 op
•
10.
W
AH%
A%%
AH%
4 48 B'geOct'27op'17JAJ
Shawnee Co 48 1924. MAN
Topeka
5s Top Wat Sept '26.. JAJ
448 Elec Light 1929. JAJ
4a Water April 1 '24. AAO
Topeka 8 D 48 Jan 1923. JAJ
Wichita—
J&J
58 1929 opt 1919
—
1
44
1
448
July
44s
Bridge '32 to '41
KENTUCKY
F&A
Tax-exempt: an amendmen < to th « Conif
Kentuckn patted a< tkt Not 19 18 tXec
protides thai all bonds 0/ mum cipal c orporat
now issued or hereafter to be ti« u«d th all bt t
exempt.
Bell
6a
Co—
Ct H
Dec
13 '38
J&D
b 6% to 5.75%
fc6i4%to5.75%
Michigan City—
o4 4a School 1922-24.J&J
oRlchmond— 48 1927...M&S
oSt JosCo 348'22-'24.A&0
F&A
034a 1922-1926
6.10
6
oSouth
Bend— 48
5.20
15
Covington
Janl5'22-26J&J 16
68
Jan 5' 22-31 J&Jl
69
WW
WW
b
63 WW Janl5'32-61 J&J15
1
449
WW
1922-iy3i. JAJ
48 Redemption 1922. F&A
J&J
4a Water 1927
48 Fundg 1952 op '42 F&A
Fayette County
4 4s g Fund '23 to '24 J&J
Frankfort 4 48'27opt'17 J&J
Franklin Co 58 '22 to "24 JAJ
5s
Co
Rd A Bldg •22-'46.M&8
5.10
5%
5.10 to
5%"
b'6'.Vo' to
5
54
54
54
b
54
64
to
4>^
4 ,50
4 ,50
4 .50
AH.
4 ,50
4 .50
4 50
Hospital 1961. .MAS
School Impt '54. AAO
JAJ
4s Mud Imp 1923
97H
97H974
4a
do Dec 1 '28..Q-M
JAJ
48 Park 1930
48 Refg July 1 1937. .JAJ
FAA
1947
Sewer
48
Co 1946.JAJ
48 Loulsv
4a Loulsv Wat Co '60 FAA
94
90
W
348
4^!
g Refg
1940.--MAN
I
44
Owenaboro
44,
48 Street
—
I
9141
904
92
90
90
834
S3
83
5
5
6.16
5.16
op'llJAJ
1930op 18..JAJ
48 "31
'
LOUISIANA
.5s
1925. .JAJ o.
AH
44s
44s
58 Port Comm'n '22-'54 AAO
Port Comm'n '24-'59 JAJ
AH
iH 58 Port Comm '23-'58.JAD
FAA
AH 44a Ref 1922-1964
AH 4 48 Pt Comm '25-'67.M&S
0.
o.
o.
o.
%
Louisville
4.50
o.
06 4J^ to
0.
o.
o.
6
5.10
5.10
Harlan
6.25,
6.25!
4.75
(ton 0/
348 Refunding 1943. JAJ
%
39 Sewer A Park 1941. JAJ
% McCracken
County
1933 op 1913. MAS
%44' 5a Ref
5a Ref 1933 op 1923. MAS
5.90 Marlon Co— 48 Ref '27.JAD
6.70
0349 Bridge 1924..., JAJ
6.60
o348 Refund 1923.. .J&D
5
4.80
5
JAJ
1923
1
4.50,
48 Sch H •22'37 JAD15
5
Wyandotte County
%
04
4.80
A&O
44s 1923
Wichita School District—
FAA
Lexington 48 1945
4.60 Lexington S D 48 1938. JAD
'24. JAJ
oLoganapt34a'26op'16 J&J
6
6
M&S
4
'27 JAJ
o4s Fire Dept J'nel '41 JAJ
o4^sSch Jnel5' 40JAD 15
6
6
6.10
I
%
1
Galena
%
%
%
%
%
%
%
%
%
oUendrlcks Co
105
Ft Scott 4
5
I
6.40 Chicago 48 1923 to 1924 J&J 6 4.90
48g.iudg 1923 to'24..JAJ b 4.90
6.30
6.30
4s g Gen Corp '23 '25. JAJ 6 4.90
48 1923 to 1927
JAJ 6 4.90
,6..i0
4a 1928 to 1935.
6 40
J&J 6 4.70 to 4.50,%
4e Jan 1930 & 1931 ..J&J
4.R0
|6.30
16.50
48 Jan 1937 1939
JAJ
|4.50
6.50
So Park 4s '22 to '24. JAD b 5% to 4.90
5.80
Lincoln Park 49 1923 JAJ
|4.90
5.75
No
Pk 448 '22-'27 JAJ 6 5% to 4.80
'28
449
Pk
'22
JAJ 6 5% to 4.80
0.25,
6
"W Chic Pk 49'22 '27.JAJ!b 5% to 4.80
5.80
Chic Pk 4s •22-'27.JAJ 6 5% to 4.80,
5.75 Chicago Sanitary Dlatrlct—
6
-JAJ
.. 14.90
53 July 1 1922_
5.85
44sJuly 1 1923-1926-JAJ 6 4.90 to 4 80
4s Dec 1 1921 to 1923- J&D b 4.90 to 4 80
6 4.90 to 4 80
6.25
48 Sept 1922 1931-..
6
Cook Co— 4s 1922-'25.MAS 6 4.90 to 4
A&O 6 4.90 to 4 75'
6.25
4^8 1926-1940.
6
48 Ser K 1922-1931. . JA iJ 6 4.75 to 4.40
1922 1933. J&D 6 4.90 to 4.50
6
48 Ser
48 Forest Pres '22 '34 A&O 6 4.90 to 4.60
5.80
348 g 1923 to 1923-.J&J b 4.90 to 4.80
5.'75 East St Loula
5.80
4 48 ref Sept 1 '28. .Sept 1
4.80
6.10 Jollet— 6s 1922-1926. ..M&S
6.10 Mollne 448 1922 32- .J&J 6 4.80 to 4.60
4.80
5.90 Peoria 4 48 22-'24- .June 1
4.80
5.80 Kork Island 58 1922-1923...
INDIANA (aee foot note o)
5.85
5.90 Cass County
5.90
o4s Bridge 1922 33M&N15 ob 4K to 44
4.50
5.90 oEvansvUle 48 Ref 32. J&J o..
4.50;
o48 Ref 1942...
J&J o..
6
oFloyd Co 4a 1923-'30-.JAJ ob IVs to 4Ji
6.60 oFt Wayne S D 48 'i:2-'23A40 o..
oFranklln Co 48 '22-'30. J&D 06
to '4?^
034a Hospital 1936. .JAJ
5.65
o348 City Hall 1939. JAJ
6
..JAJ
ay^B 1936.
5.70 oindlanap S D 4a •22-'26 JAJ
'22-'45..JAJ
b
Ottawa City 68
6% to 5.75%
o48 Bldg Sept 1 1946. .J&J
68 Munlc Imp •22-'60.JAJ h
6% to 5.75%
JAJ
o348 July 1 1941
'35.
'25.
'34.
'44.
JAJ
6
6.10
to 6.75
o58 Oct 20 1925-39 A&O 20
4>i8
3^8 Sew Sep 26 '28. MAS
6
JeffersonvlUe
Quebec, Province of
0348 Refund 1925. .M&N o.
6.15' oKokomo 48 '22-'26-'31 M&S 06 4^ to 4?<
68 gold March 1 1928. MAS
JAD
88 June 1 1926
6.15 oLa Porte Co 68 '22 '28. J&D 06 4J^ to 4?i
Quebec City— 4 ^^b 1923 J&J
3^8 gold July 1930. -J&J
b
.
6.10
48 C H Jan 15'23-'32JAJ15 ob
oHunt'tonCo348'22 '24JAJ
6
103
5%
%
%
448 Dec '29 op '19. .FAA
EmporlaSD448'32op'22J&J
%
%
4.70
%
5.50
—
JAD
JAD
1925
1928
5%
4.75
... . 14. 6«
to 4.50
to 4. .50
to 4.60,%
^5. 25
b6. 26
6
WW
%
.JAj
JAJ
1
op
M
90
3Ms 'SSJ&J
48 July 3 1930
48 1932 opt 1902
'37
MAS
FA A2
|4.60
58 VV
1922 1943.. .JAD
4.60
5
4.80
4.60 Hutchinson— .58 1931. AAO
4 4a Pub Bldg'6Iop'31JAJ
4.75
4.70
Kansas City
to 5.25
5s Feb 1 1922 1925
FAA
5 50
449 WatAEl L 1922. AAO
5.50
54 448 Sch Bldg 1929. JAJ b 5%
449 Wat Plant Pur'39JAJ bAH%
5Ji
449 Refg Feb 1 -29.. FAA b 5%
44s Imp July 18 -49. JAJ b 4.804.60%
to 4.80
Morris Co AH» '22 '23. .JAJ
to 4.80
Sedgwick County
to 4.80
58 Fund 1925 op 1916 JAJ
to 4.70
W
MAN
MAN
AAO
..AAO
1923
1930
'29
JAJ
4s Drainage July 1
Montreal 5s Dec 1 '45. -JA D
..MAN
68 8f Nov 1 1956.
43^8 May 1984
J&J
4)^8 Jan 1944
-M&N
is 1925
MAN
48 May 1927
MAN
48 May 1 1933 £
MAN
48 May 1 1944
8b Oct 1
48 gold
Hlghw
JAJ
4s Jan 1 1934 op 1924.. .JAJ
Blaine Co 58 Feb '22-'31.JA J
Boise City 58 '22 op '12. JAJ
0.95 BolseC'ySD,5s'2.5op'15MAN
63 July 1 1940.
.JAJ
6.10
6.15 Shoshone Co 58 '22 to '24 JAJ
41^9
to 4.50
to 4.50
6 4 60
b 4.60
W
Now
LAP
1
%
I
ElPowJ'ne6'31 JAD6
N S 48 July 1945
J&J
88 Jan 1951
AAO
HamUton 48 1922
A&O
1932
48Apr 1
1941.. A&O
48 Elec
Lachlne P Q 58 1954.- JAD
8^8 May
M
!
4H8
IiCaaftoba, Province of
68 gold Apr 1 1925.
68 gold Feb 2 1930..
%
A&O
648 Impt 1941
4J48 Cup Bldg -aO'Sg.. J&J
448 May I '31 op '21. ..JAJ
44s Highway '35 op '25 JAJ
i
Hallfai
MalsonneuveQ 5>^8'30
M
IDAHO
914
914
9oH
92H
98
%
%
%
70 to 4.40
70 to 4 40
70 to 4.40,%
70 to 4.40
%
914
94
93
6
44s
4.60%
%
%
96 J^
96
05
94Ji
..JAJ
18 '31.
to
fft.
'0
WW
108
4H%
1945
5%
MAN
68
WAN
1
4.80 to4.60;%
—
Alberta. Prov o(68 '30
8% deb May 1 1925.
sf deb 1924. ..F&A
Brit Columbia (Province of)
68 June 30 1926..J&D30
68 Apr 25 1926...
6a July 15 1926.. .J&J 15
J&J
Oalgary 5s 1933
88 June 16 1935. ..J&D 13
88 July
Qalt 4 1^8
b
6
Aik.
6% to 4.60
5% to 4.60
5% to 4.70
6% to 4.60 %
Des Moines
58 Munlclp 1922 1957 JAJ
5
W W
10114
6.10%
Kurlcb (Switzerland)—
107
Sf g 88 Oct 15'45-AAO 1
(7V«w YorkPri c««.>
CANADA—
Dominion of Canada
eH% srold notes 1929 F&A
A&(
90
90
83>i
84
66H
MAN
1923
1940
MAN
4
5.25
CO—
MAN
M&N
MAN
!
1922 1931
MAN
48 City Hall 1922 26. JAJ
5
68 Gen Obll 1931-'40.JAJ
4.25
Des
Ind S D 4 4s '32 JAJ
5
44s Flood Prot '42Dubuque
Co 4 48 '22 '31 JAJ
4.65
Fort
4s refunding 1934
JAJ
Dodge
69 Fund'39A&0
4.75
34a April 1930
AAO
4.75 Fremont Co 58 '22 '38.. JAJ
Clarke Co 6a 1923-'41..J&J 6 5.25 to 4.90,%
Greene Co .5S 1922 25. .AAO
Columbua 58 1922
JAJ
5.25 Jackson Co 5s 1922 30. A&O
1922 1944-.. JAJ b 5.25 to 4.75
58
Marshalltown Ind 8 D
4 48 Refunding 1939. JAJ
448 July 1922
J&J
4.80
Macon— 58 July 1923. ..Q-J
5a City Hall 1925-39.
5
Q-J
O'Brien Co .58 1922 25.F4A
448 Oct 1926
5
1922 '36. ..JAJ 6
448
5% to4.75l% Ottumwa 4 4s June 1936..
4s Fav A Sew 'i2to'39 JA J 6 5. .50 to 5%
Polk Co 449 '22-'32 AAO 15
Pulaski Co 58 1932-1948 J&J 6 5.25 to 5.15%
48 Court H'se '22 '24 AAO
Rome 44s 1926
JAJ
.5s Funding
1922-35. .JAJ
5
48 Munlc bldg '25 '39 AAO b 5% to 4.75
Sioux City—
Savannah 44s ref '43.JAJ
69 ParkAngl5'35-4«F&A 18
4.00
69 Ref Aug l.-i 1940.P4A15
448 Drainage 1944.. FAA
4.00
4 4s refunding 1959.. FAA
4.60 Sioux City 8 D 58 1941. JAJ
W aterlo(j
Spalding Counly
58 l)f;C 1 1923-1930. -JAD
449
Jan 18 '30. JAJ
5.25 to 5.10
Swalnsboro 6s •2.5-'50.-AAO 5.50 to 5.25
Woodbury Co Ss '25-'32. JAJ
1923-'42
Naldosm .5s
far
5.25 to 5%
Ware Co .59 Sch •25-'31-JAJ 5.25 to5.io;%
KANSAS
Road
1932-1949
6s
..JAJ
Atchison Co
5% to 4.90
WatklnevSD6s'31-'50MAN
49
Refund '29 op '14.. JAJ
5.50
Woodburv 6s '27-'49.-.JAD
5.50 Emporia
84
86Ji
86
448
Bid.
Council Bluffs—
44a wat-wk8 '22 '30
4.40
4.70 Crawford Co 58 '22-29.
JAJ 6 4.75 to 4.40%
Cushing 58 School lfl39MAN
JAD
4.75 Davenport 4s 1922 '29
Davenports D 448 '25 .JAJ
5
JAJ
448 Jan 1
JAJ
44s Sewer 1923-'40.. JAj
'23
48 Water May 31
JA
JAJ
3 4s July 1 '31 A "33
Augusta 4 48 May 1 '24 MAN
1074
105
81
flKs Munlc. Ext. •44.JAJ
f
148 Jan 1923-1935
Albany— 58 1945
Athena— 58 1922
Atlanta
To
Bond*
Net.
JAJ
JAJ
4>4a ref 1935-1945
la July 1 1926..-
$388
Ask.
Bid.
GEORGIA
4.e.
[Vol. 114.
To
Bond*
Am8terdam(Clty)Hollan(l7%
8
—
—————
—— ————————
—
4.60 Atchafalaya Levee Dlst
MAS|..
o54a 1931
55^
4.50
58 Ref 1949 op 1939.
MASi.6
0648 1941
Bossier District Levee
5.60 SouthBendSchool Dlatrlct
6s 1922 opt 1912
5.60
o48 Apr 17 '22-'27...F&A 06 4J^ to 4.60
Caddo Dlatrlct Levee
6.25 Terre Haute
1.60
J&J
o
5a 1951 op 1941
6.75
o48 Oct 1 '27 opt '17.
1.60 Fifth District Levee
F&A
V
o48 Sewer 1930
J&J
to 4.60
68 1950 opt 1940
6.70 oTerre H SchC48'22-'31M&S 06
J&J
AH'
1.
68 1952 opt 1942
6.40, oVlgoCo4 4Decl6'22 27JAD o
58 Oct 15 1962 op '82
JAJ jo
o4fi Bridge 1923
7
lo
89 Oct 15 1963
(See Oklah oma)
5.65
Lafourche Basin Levee
5.90
to4.60
ss Jan 1954 opt 1944. JAJ
6.10 Boone 448 1922-31. ..M&N 6
|to 4.60
Lake Borgne Dl9t Levee
5.65 Burllngtou44a'22-'33M&N,6
'I"
88 Dec 1952 opt 1942. JAD
50 to 5
6.60 to 5-/0
5.60 to 6%
6.
5%
Ito4.50
6.60tO
M&S
OS
MAN
98
5%
%
I
%
I
AAO
98
'
I
%
4M
I
I
INDIANTERRITORY
IOWA
5%
5%
AH
I
A&O
AAO
97
97
97
97
984--994'
—
n Nominal.
Tax-exempt, under a law approved March 9 1903 and rhlch went Into effect April 23 1903 bonds lasuw)
after that date by State or municipal corporatloaa are tax-exempt aud tb«s9 aall on a better baala.
t Per £600
t Per 1,000 Kulldera.
a Sale price,
teand.
w Per 500 franc bond
b Basis.
/ Flat price,
4\
STATE AND MUNICIPAL BONDS
Jan., 1922.]
To
To
Bonda
I
Bonda
!f tw
Ask.
Bid.
\Net.
100
J&.T /343V<
(dr num).J*J /380
70
89
H
90
86 ^4
Gloucester
— —
,
I
MAINE
0^9 Bonus Fund'22-'36JAD
Oad'way&Bge 22 54..Ai^'
%
6 4 40 to 4.20
"94^
JAJ
1925
— 4e4'22RefW»ter'35JA
'30 tax ex JA.i
40ta5ei'pt Jd
48 1933
Ji
__
j
93
J,
348
Ret 1941 tax ex JAI
93
M<%N
Blddeford 49 '22 35
5% to 4.50
Gardiner Wai Dial 43'34 JAJ| 89
Keaneb«c Water District—
3 1^8 g 1922 A 1925. -MAN 6 6%
to 5%
Klttery Water District—
JA.' 6 6% Ito4.90,%
flsJan 1922to 193«
Lewlston 4s g Oct 1927.AAO
9AM
Portland
4a Aug 1 1929 tazez.FAA
94
4a C H 1926-'45 tax ex AAO h 4.90 to 4.30
4a High Sch 1937 tax ex.
<32H
3Hag Ref July 1922.. JAJ 93H
DistrictBridge
Portland
4s
.
.
%
ft
—
Washington County
4a 1928 opt 1923
1
%
94
94
85
MAS
MARYLAND
349
H
H
FAAi
8Ha Roada 1923 to 1928
Annapoll8 4>i8W W'42AAOi
;
MAN
I
'
«
«
WW '41 AAOi
Ommberl'd 4H
48 Water 1923
tyilK'M Not
\
|
•
Hag July
1
100
OS 4
..MAN
1923.
JAJ
19.33.
I
'
I
Water Jan
1
49WalerNoTl3'20
AAO
AAO
•i
JAJ
A
/(tax «z) AAO
lJ2i! I'J^b (tax ex) JAJ
Tutiri«l A Hub '4M JAU
Hewer 1022-30
Boston
4^*'^"" l<>60Uzex
4a
4a
4a
4a
4a
.
tax •X...AAO
tax <TX . JAJ
4a
4aTaiiAHiir>'AV tax ex JAJ
Mtfub 1087
Mb
IU.^>I
June
June
June
is June
4
I
July
ia
June
June
nUa
July
Brorktori 4a
1
I
I
1043 ...JAI'
I
l!<i4
—
.
MAS
'Cambridge
08
03
08
08
411
H
-U
.M ASl.'.
6X
6
lAJ
.JAJ
.JAJ
i'<yfl
'44
,
May
4»
4
I
to
lo
'
1
%
t
70
St
I
•Ml
.J
,,J
,
.
.
|4:76
.14,70
->0
LoulB—
4b BdR»-Compl '36 AAO
4ii liiNatix ANy'm '2H A.td
JAJ
4b Public Impt IW2N
4h Publli- HldK I92U..AAO
W W
Imp
Ml
Purl Unroll
'I'.
I
'
.U'r'M
',
,..,,.
«4»
:.•
JAJ
I
l(U4 JAI>
4
4<
Iilirli
I
'22
'I'l
,4.00
r.t.'3
(
Cm
I'm
'
ra*,<
^o'4
Dulotli -:.-».
4 4*r loir
4a
4*
after that date
by
n Nominal
!•
»
-
.
'to
4x
'28
No
op
I
—
I
.
'
I
I
'18
Ulnna
'•-
IUI4
out No
win
4rt
.JAD
iiplloii
hIIh ^1)
n|>(loii
'.'
I
')ii<nt
lu
.',«
'
II
Sn
lOir
•
VV'ai.V I.l'iiiJ '.J
I
^
lU'^O
.
M 'It
M 1030
I
lAJ
Tai winmi.t on
iikI
ila
A'. 'I
:",liil|iii
At')
8a
I'T
I
.
f
44*
6.00
JAJ
JAJ
8.20
.%
5.76
I
MAH
5.70
0.30
0.76
6.30
npt 1UIA JAJ
1
'34
op
8.80
6.80
141 AJi
!,,
I
U«f Dec 'SO op '88 J AJ
went nlo
%
JAJ
JAJ
JAJ
44«'22JAJ
iu:i3
JAJ
8« '33 op '37 JAJ
Mtr '31 op'3IJAJ
i>
.,
wlilrh
» law aiitiroTnrl May II •')J an
rniiiitrlp*! oorporailooa are tax «inrnpt atid theae. arror<lliigly aell on a bnttnr b
/ Flat prire
Hal
I
AH
6 6.80 to 6.36
•>
08
O'JXl
01
01
01
JAJ
v«r I038lo'30
1
I-
It
05
05
04
J4J
1936
IU24 opt MM4
'aw-ndn ( 'o 4* °22 op
'34JAD
'(2,1 .14
%
JAI)
20
n|.
4«
(i
.
'I
8s
ll.itte
4
'.^rlfunf |ri.t-l.| \'Hi . PA A
ri^rtf.of lo-l-lit 11123
PA A
Altkeiir-o4 4>il>nr'23 '34 An*
r,i^»
FAA
MIU
lluttx Hcli(H>l
MINNESOTA
'
to 4.
MAN
M/»r|i»-4«i '32
.'.
I,
JAI
I»43
in
4< Wal'28
4.50 to 4.26
.
HllilllgB 8»
VV
6W%
.
.
MONTANA
in
b
I.MAN
Ht^iinw '3
Hprtiigfl'l'l ^"' I'^np '17
;
4
fc6X%
4BHrliool 1937
JAJ
«HSch.iol 1938
.JAJ
36
'37 JAD
3.n8N Rhii June
AAO
3 4« Al>rll I 1028
Apr
1
1922
A.t
I^N R
4.70,%
MA
1
98
97
90
03
08
06
MAS
'9
'32 JA.I
t
98
07
05
MAN
4b
to
I,
H I)— 8* 1942 Julv
I
AAO
97
98
4
MANl
IW.i4
1
to 4.70
'1
h
'',-
<
5.60 to 4.90.
JAD
1922 "26. .JAI)
S.-.v.-r
JMlraiiil
Oct 1030 (r«f)...AAO
na«1a,
—
I
31 '47
on
MA S
98
97
1923
JAJ
JAJ
34RJuly 1928
Little River Drainage Dl»t649 Oct 1922-1033. .AAO
FAA
St JoHeph 48 1923
48 1924
4h 1926...
St JoBJ-ph School District—
4 4h 1028. 1930 A 19.36.
Krali
May
103
JAJ
49 BIdg 1932
4.60
4.70
4.80
4.70
'.
Mii-U.v<iti
I
k
%
%
JAJ
'38
a 4« Water
3a Mrldgn 1041
F'ark 1036
Cbel«n»
U
4* Sewer
JAJ
1922
.^H
'<-
.
.tt\'^
8ro<)kllr:»
4a Water 1038
MAS
MAN
-!.-•
103
94
97
%
349 Jan
to'3.'<
Irri|. Julyl.'.'2.» 32JAJI.-.
**
JAJ
.
10.13
„,^
—
I
H
JAI'
1048
May 1037
3U» Water
.,',1
,
JAJ
lO.Jfl
I
I
I^riflrig
I
JAI>
JAI<
JAI>
10.13
10.14
1
o 4
lmt> 1922 '28
Kalurniizoo H D No
„:,-A .-if h '22 30
JAU
1033
1034
1
08
0>t8 Apr 1929 1934... AAe
..JA.' b 4.75 to 4.60
44p 1922 1934
4>i»July 1 1922 1933. ..JAJ b 4.75 to 4.60
JAJ
4.55
4^8 July 1 1936
4.65
348 Refund Jan 1 1927. JAJ
34« State 1934 op '14. .JAJ
4.55
Greenville
MAf
1927.
58 Refund Sept
5.50
Jackson 548 July 1 '33-JAJ
5
5a Water Aug 1 1928. FA A
5.10
FA/.
58 Water 1930
5 10
JAI
58 June 1 1932
5
Meridian 68 May '24 Ma\
5.50
JAD
59 Dec 1 1939
5.15
449 Sch House 1941. JA.I
5.15
Missl.'^slppl Levee Dlst
MAN
58 May 2 1944
5.40
JA4
59 July 1 1953
5.40
MAS'
448 Sept 1934
5.40
Vlcksburg
3s St Impt 1922-'32..FA/ b 5.50 to 5.20
449 Sewer Dec 1 '28-De<
5.30
Yazoo-Ml98 Delta Levee Die:
68 1947 option 1917. .JAJ
6
5.30
58 1924-1954.
JAJ
5.30
448 July 1949
5.30
48 1952 option 1922.. .J*.'
10 4.80
o4 4« .H^pl 18 1934 ..MAS
Holland— 4n Kef '22-'23 Feb
Hi
Bererly
•>/o
Highland Park 38 1928. JAJ
A
MAH
4.75
4.65
4.65
MISSOURI
348 Cap Big '22 '26 op. JAJ
I
I
Flood Protec '33
4 411
b
;
4.56
I
MAN
5%
5.50
1.'
I
83
97
89
4..i0
48 Not 1 1945. .MANi . ...|
4 50 Kansas ("Ity
JAJ
o5 4s Puh Utir23-"29 JAJ'b 5%to4.90%
Ss W W 1939
•30-'51
MAS
5 48 Pub Ltll
JAJ;b 4.90 to 4. .50 %
448 Sept 1 193U
'23
MAr
'29...JAJ b 5% to 4.85 %
59 Pub Imp
44b Mar 1 10.33
JA.I
58 Pub Imp '30 '51...JAJ b 4.85 to 4.50
49 July 1 1934
House
'24.JA>'
oA 41 Pub Lib 1948 JAJ
.
48 Market
4.50
JA.
048 Aug 18 •22-'28.FAAU.'b 6% to 4.90 %
48 Water 1924
4.70
JAJ
48 Sewers Apr 1 '22. .AAO .
49 July 1 19'24
4.70
MAS
o48 School 1948
MAN .
48 Sept 1 193(1
4h'
MAS'.
348 ."ark 1030
4.70
4.00 Kan9aM City School Dlst—
oEscatiaba 448 1922 30 JAJ b54%to4.90
JAJ
448 July 1 1933
JAJ
oFlliil 448 1922 '30.. FAA ^ .-.'7, to 4.80
448 July 1 1937
'10 '0104
0.59 (Miif 15 A Apr 1)'31 .IfM
JAJ
4b JuIv 1 1927
Kalamazo')
1041. JAJ
1024 JAJ
ttlnUjrough— 4a
an* March 1038
I
5%
1
-/n
4.,'>0
MAh
I
05
May
88 >
5
%
5% to 4.90 %
,to
'23 '29..JAJ'b
to 4.90
Pub.Serv '30- '51.. JA.I b 4.90 to 4 50
6.S
!
14.75
|
Detroit—
06a PubServ
h^4 .mil
AAO
1020
MAN
1029
8a M«:t iSew«race 1036.. MA.'^
JAJ
8ag July I 1930
45^1
%
b 4.80 to 4.60
b
4..i0
MA;-
—
54
48 Road 1922-'2a..AA(>
Grand Kaphls
8a April
4.40
4.35
4.35
""
4.90
91
'»!)
..
Btiesemer— 648 1922-40FAAib 5.25
4
4.70
I
,
98 ^i..
Calhoun Co
\b
1
%
%
954..
944..
984..
4.75,%
'Mt^,
1
884..
0R9 1926. 1<»31. 1936.. JAJ b 4.90 to
Bay Co o4.s Dec 15 1923 JADj
oGerie.-»f.-(;f) 6.s 192.3-31
804
..
96
9ivi:.
96
JAJ
D—
[Bay City Union S
%
%
974'
»He 195»Jreg (taxex) ..JVJ
8H« 1937 reg ftax ex) ..JAJ
JAJ
8Ha Water 1942
MA.S
8Ha g July 1044
Sat
89
FAA
1981
Ref Mar 1 1939... MA!r :b
Sew'age July 1 '39. JAJ
S'th St Paul 5
foot not
Battle Creek
48 City Hall 1927-'36
Bay City— 48 19.34
4.60
Baltimore
MAS| 101
68 1922-1946
AAO 101
68 1922-1961
4Ha Mar 1 1922-90.. Ma» b 4 80 to 4.60
MAs 6 4.70 to 4.40
4H8Mar 1 1#55
4a Water 1926
94
- FAA 93
94
4a Aug 1 1931
94
JAD 93
4a Annex 1934
94
MAN 93
48 Parka 1953
94
MAb 93
4a Mar 1 1961
FAA 93
4a Aug 1 1961
JAJ
89
3^8 July 1 1930
JAj; 84
SHfl Imp 1940
MA8 83
SHa Mar 1943
8>^ Refunding 1902. .JAJ 75
8H Sew'age Imp '80.AAO 75
JAJ
90
84
aua Jan 1 1927
4.50
4.50
4» ref '33 JAJ
MISSISSIPPI
549 Imp 1923 1930-..MAtr548 Imp 1931- 1946... MAS
964..
99
99
4..J0
Mar
1940.
348 Apr 30 1032.. -MAN
99
91
JAJ15
AH 5Hs 'illy li 1941
AAO 15
AH 549OCI 15 1941
AH 58 Hlgtiway 1940 '22. JAD
F&A
AH Alger Co— 59 Road
AH Ann Arbor School District—
AAC
48 Sept 1935
AH
I-
1922 aax ez.)..MA.S
4a 1022 32 (tax-«xmpt). Var
Of)
4s
48
4s
AAO
1922
1
MEXICO
MICHIGAN (See
|
4^8
4^8 Not
AAO
4.50
J'ly 2 '22-'31 JA.'ib 4.70
44'> Ref
See Foreign Gov'ts page 49
IHaAug
FAA
HagerBl<jwn
1938-1087.
.AAO
8a water
MASSACHUSETTS
April
i
944
Worcester— 48 1922... AAO
4a Jan '23 Uax-exmpt) JAJ
1
Roads 1922-1930
JA. b
44« July 193^
44s P«rk June 1 '43. JAI ib
448 Sewer July 1 '43.JArf b
448 Water Aug 1 '43 FAA b
Winchester 4s W22-24.JAD
13 1922-33. FAAl^l
4a 1926 to 1928
JAJ'
ta 1928 opt 1923JAJ
4a Jan 1 1929
4a
974...
974...
—
I
JAJI
OS Sch July 1 1951..-JAj!b 4.50
58 RefK July ? 'i/ 'i'. JA-'b 4.75
58 Sch July 1 1951. ..JAJ b 4.,i0
92
94
MAS
1922..
Paul-
St
934...
964...
JAD
JAD
JAD
|
1927;
i
g 1922 to 1926---JAJ
3
MAMb
9S!^...
April '22*0 :i9
1 '32-'54 tax -ex
SpriiiKfleld 34s 1935... JAJ
3a Sewer 1930,
Taunton 4b 1927
3 43 Sewer Dec 1 '30.
Wakefield— 49 22-'33.AAO
Watertown 48 '22-'34.JAJ
JAJ
34a 1923 to 1920
I
Waterrllle— 48 g July
a^isSept 1935
L..
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
to 4.30 %
to 4.40 %
to 4.30 %
to 4.30 %
to 4.30 %
to 4.30 %
to 4.30 %
to 4.40 %
to 4.40 %
to 4.30
ou %
to 4.30 %
to 4.30 %
to
i
964...
Salem 4s Jan
%
July 22 lo '39.. MA;- b 5.50 to 4.90
Portland Water District
JAD 92^
4a Funding 1628
AAO, 89
8aco 48 Apr 1939
97
5%
4%
1
I...
1...
L ..
'22 to '34. JAD
349
..-
L..
95
AH %
AH %
AH %
6%
6%
..JAD 6
58 1922 1928
to 4.60
JAD b 4.75 to 4.50
5s 1929 1932
'40.
'43.
'36.
1935.
'45,
68
'46. '47. '48. '49. '50 JAD b 4.50 to 4.35
4><a '.922-1925
JAl-b 5.10 to 4.65
AHe 1926 1935\b 4.^0 to 4.35
448 Mai 1922 'aT.-.IIWt b 4.50 to 4.35
lb 4..iO to 4.35
4 Ms School 1941
48 School Jan 1927-..J*Jlb 4. SO to 4.60
48 May 1 1927.
4. SO to 4.00
48 School Jan 1 19.33.. JAJ'b 4. -50 to 4.35
48 Improvement 1942 JAI b 4.50 to 4.35
AA( b 4..'>0 to 4.35
48 1944
34= School Jan 1 '29. JAJ b 4..')0 to 4.35•' 2?
348 Water WkP '32.. JA^b 4..iO to 4.3o
8t LoulB (n •<9 1923-29-JA«'b 4.90 to 4.60
JAJib 4.90 10 4.60
5s Road 1931
..
101
5%
5%
5%
Minneapolis—
96M...
FAA
Qulncy 49 Sep
I
b
b
|
'
97
96
MAN
1923
34s
...
954...
904...
FAA
Newton 4i 1935
3 4s Water Dec 1926. JAD
Noribampion
.
3H8
1
NewDuryport
348 Water
I
.
9r,
1922-'2!t tax-expt
exempt)
Fund
4e
'
to
to
448 Court House '24AA( b
to
KoochichlngCo
23 '33JAJ b6
to
5 48 Ditch 1923-1933.JAJ b647o to
964...
Melrose 4s June 1924.. JAD
Melhuen 48 1925
FAA
Middlesex County
JAD
4b 19^2 to 1924
Milton S>^9 19.^2 tn '32 FAA
New Bedford 43 1926.. AAO
48 Sewer 1922-41 (tax-
1
49 Sept 1 1922 1953... M<< SI""
49 Highway 1922 1936. M.V-^'^
4a Apr '28-'31 tax ei..AA(;
4ubum— 3H»
Apr
58
AAC
68 PrMffe 1926-40... MAN
549 Bridge 1926-40- MAN
Hennepin County
...
90
96
931^...
97 1...
4.49
4.90
4.69
4.9t
---
lOlH
—
;
D
93H
HarapKlen Co.
JAJ
5>^8 Bridge 1924
)AD
HaverhUl— 48 1927
Holyoke 48 gold 1927 JA.)
3^8 Dec 1922 1932. .JAD
Lawrence 48 1924
JAJ
Leominster 49 g 1925. AAO
JAJ
Lvnn 48 Julv 1927
49 July 1 1925 Creg)..JAJ
AAQ
3 48 April 1 1932
MAN
Maiden— 48 1924
349 Water July 1 •24-JAJ
Marlborough 48 Julv '26 JAJ
Medford 43 Feb 1930.. FAA
90
Net.
._
48 1934 opt 1924
..
94H
9oH
AAO
'22 to '31.
A»k.
549 1936. 1938. 1940 AAO
58 May 11923
MAN
44s Feb 1 '40op '30. FAA
.-ii"
49 Water
3
Bid
Duluth Ind School DlHt
98^
JAJ
3)^8 Water 1926
Gardner
48 Water 1922-1934. MAN
I
I
8Rm
Ta
Bonda
Net.
A«ife.
95
99
96
91J^
99 L._
AAO
I
86)4
Orleans Dlst
08 July 1959 opt 1929_J&
100 !4
Plaquemlne Parish E Bank—
88 Oct 1952 opt 1942_A&0
Pontchartraln District
M*N, 10?
D 68 1944.
J4J
6s July 1968.
98>i
fied RiTer A A B B Dlst—
A*C 99
Sa 1950 Series B
08 Mar 1953 op '43. .M*.
99
F** 99
08 1963 Ser
ShreTeport
4Ji9 WWAa«w'22 '•<4 J«-J b
Tensas Baain Levee District
JAJ: 99
5a Jan 1957
Bath
MAS
FAA
Fall River 4s 1922
48 June 1 1927 (reg).JAD
3 ^8 Water Feb 1930. FAA
Fltchbure 48 1922
49 May 1 1923 (reg).MAN
DSJiily'22J-Q
Oa Premium
58 Premium
48 Flostlng debt "iS.AAO
4a Constitutional '42.J&J
4a Pubic Impt 1930 opt
JAJ
1942 (old Issue)
ia Pub Imp'42op'28J&.>
Bangor
Bid.
Everett— 49 Sew 1929..
Orleans
/BgOSA
51
affnrt Hepl.
1
0.40
1000 booda
laatied
— —
—
J
STATE AND MUNICIPAL BONDS
5»
To
Sonde*
Atk.
Bit.
NEBRASKA
Co— 48 •22-'28 A&O
Is!
Ldncoln
4^8 1924Lincoln S
b
Omaha SJ^s 1941
Sa 1930. '35. '40. '45, '60.
M&N
M&N i%
4H %
to
5
i}iB RefundlnK 1934-J&J
Dec 15 '41-J&J
i^iB
4.60
4.60
iVi
WW
Omaha 8 D 4Ha 1928. .J&
J&J
4H8 July 1931-.
i%
J&D
1948
4.60
5j^s May 2 1951. .-M&N h 4.90 to 4.70
So Omaha 4 Ha 24 op'09 J& D
5
Ss
%
aoutbOmabaSD
S* Pflc 1929
J&J
—5a '23 J&D
5
5
South Sioux City
78 1930, 1935, 1940-
J&J
6
NEVADA
—
Bene 5a 1924 op 1909. J&J
VaahoeCoS D 58*2 2to' 29 M&S
NEW HAMPSHIRE
5.60
6 5.75 to 5.50
IHb H08pUal 1922-'20-.J&J
Berlin— 48 Ref 1922-33
M&N
3^8
93
98
93 J^
89
97
J&J
J&J
Concord— 4s 1923
1924 to 1929
J&D
Dorer 3)^8 •28-'31
Laconla— 4i 1924
Manchester
A&O
48 1922-'40 (taz ex).F&A
Mashua— 3i 1923
Pembroke 4s •24-'34-..F&A
95M
Portsmouth 4s c Sch '23J&D
J&J
4b Ref Water 1932
J&D
Rochester— 48 1922
973€
93 Ji
A&O
May
Stratford 5s
%
93
98M
1933-1954
4Bbury
4^8
Park—fls
5HsGeaImp
1924. J&D
1925-J&D
A&O
-J&J
48 Water 1930.
Atlantic
68 R'd '26 J&D
Atlantic Highlands—
Co—
100
Sewer July 1 1928 J&J
D 6s '22-'40--A&O
4s s
5.15
4.60
4.60
4.60
4.60
4.60
5.25
5.25
5.15
4.50
4.50
4.50
4.50
4.50
4.50
4.50
—
Bayonne 3s Fund 1928 J&J
da Jan 1 1923-1949---J&J
4Hs Funding 1931. ..J&D
J&J
4H8 Jan 1 1933..
4s Floating Debt 1H28 J&J
BellevUle 68^24-'34-'44M&N
4Hs Funding 1943
SellevlUe S
D Ss "27-44 M&N
Bergen Co 6H3'31-'34-J&D
3^8 Dec 1 1935-'42-J&D
68
88
J&D
Dec 1944
Dec 16 1922-1936J&D15
A&O
4Hs 1922-1939
4H8 Aug 1922 1938. F&A
4a
Court Hse '22 '38-A&0
'2 2- '23 ..M&N
Oamden— 4^8 Wat •23_J&J
5Ks Aug 1 •22-'61-.F&A
aioomfleld 88
4.70
4.70
4.70
4.70
4.60
4.60
A&O
4Hs
Scuool 1943
48 Paring 1929
M&N
Osmden Co 4^8 1933.F&A
48 1944
J&J
Oape
May— 5s
4Hb
4^8
1934-.. J&D
School 1922-51. M&S
1922-1932
M&S
5%
5%
5%
Sast Orange 4Hs'26-46 F&A
68 Sewer 1923-1900.. J&J
41 1934A&O
Water 1933
J&D
SHs Water 1933
A&O
Elizabeth— 43^3 1955- -J&J
48 1922 op
J&J
4.75
4.75
4.75
4.75
4.75
<
5^8 Dec
68
June
1
1922-'46..J&D
J&D
1927
1
h
— 48 Sep M&S
sex Co4Hs Road '33-F&A
4s 1926
48 Hospital 1946
3.688 Park '22 to '35.
Falrvlew 8s 1944
F&A
F&A
F&A
—
Gloucester Co4H8'22-'26 var
Hackensack— 4^8 1942F&A
Harrison- 48 1930
J&J
Hoboken— 4^8 1940... J&J
5%
5%
5%
5%
5%
1931
58 School 1923-1934.. J&J
Sewer June 1 '26. J&D
Pav & Sew 1926. -F&A
Hudson Co— 4Hs 1948. A&O
J&,J
4)^8 Road 192368
68
M&N
1950
«s g Park 1959 & '54. M&N
48 gold Ref 1933
F&A
6s Road July 15 '25. J&J 15
Irvlngton 5s School '63. J&D
Jersey City— Cs 1926... J&D
6Hs Sch 1942-1953. .A&O
6H8 Dec 1 1931-1933 J&D
58 gold assess 1924 ..M&N
4k8 School 1922-58. J&D
4Hs Refunding 1928- J&J
J&J
4H8 School 1943
4^8 Water 1961
A&O
4}is Park Mar 1961- M&S
48 Water 1932
A&O
18 Refunding 1949.. .F&A
Kearny 4^8 1936
F&A
A&O
4Hs April 1962
Lodl— 8s 1923-1947
J&J
Long Branch 38 1943.. M&N
48 June 1 1935
J&D
Lyndhurst 5s 1922-1957-J&J
Imp
J&D
6s
1926
Mercer Co 4^8 1933. .J&J
48 Road 1933
J&D
April 1941
A&O
6sRoad&Bdge'22-'34F&A
Basis,
4.80
4.80
4.80
4.80
4.80
1
—
^^B
to
to
to
to
to
to
to
to
to
to
to
to
to
d
to
to
to
to
to
to
to
to
to
to
to
to
4.80 to
M&N
3H8
4^8 May
to4.40;%
4.50 to
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4^8 L'd Purch '23 '4« J&J
4^8 Hospital '22-'49.F&A
4^8 Road '22-'36...F&A
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
b
5.10
5.10
5.10
4.70
4.70
4.70
4.70
M&N
M&N
M&N
M&N
M&N
to 4.80%
to 4.80%
to 4.80%
to 4.35%
to 4.35%
to 4.35%
to 4.35,%
to 4.35%
to 4.35%
to 4.35]%
5 15
'33
flnglewuod
6
6
6
.4.90
4.60
4.90
4.80 Paterson 5s 1922
A&O
4.80
63 1925 & 1926
4.60
6^8 1922-1926
4.60
53^3 1927-1934
4.60
5Hs 1935-1959
lOlJ^ ...
4Hs 1933 to 1944. ..MAN
4^8 Feb 1 1946
F&A
4s N C Hall '23 to '32-J&J
to 4.70%
Perth Amboy 4 Hs Apr 1944
to 4.40%
Jb
4Hs School 1938-.
to 4.40%
4^8 Funding '22-'27.A&0 6
to 4.40%
Plalnfleld— 48'22 to '34. J&D b
to 4.40%
48 School 1959
6
to 4.40%
Rahway— 4s AdJ'22 op M&N
—
iHa g Water 1926-.-J&J
J&J
4^8 PaTln« 1938
J&J
4H8 Jan 1 1946
Audub S
'29-44.J&D
5H8GenImp'45-51.J&D
68 Imp 22-'48
M&N
M&N
4H8 Ref 1944.
Passaic Co — 4s '22 -'24.. J&J
School Jan 1943-J&J
Atlantic City— 5s
68 1927
I
5HsGenImp'22-28.J&D
NEW JERSEY
6
6
6
6
M&S
4.70
1924... J&J
Ha Renewal
4
Co 4 Hs*24-'34 J&J
Road 1923-1931. .J&D
4.80
4.80
4HsFund July 1922-1939- 4.80
4KsImp 1922-'32-..A&0 4.80
3^3 Bridge '23 to '31.J&JI6 4.80
Monmouth Co 68 19266 5%
Montclalr 4^8 Sch '41.A&0J6 4.40
4^8 H Sch Bldg '44. J&D 6 4.40
J&J 6 4.40
3H8 School 1932
Morria Co— 48 '35 op 'OSJ&J 6 4.75
1942
4^8
opt 1922-.-J&J|6 4.75
Morristown 4^8 '22-42 J&D,fe 4.75
Newark— 4Hs 1944-..F&A 6 4.75
5^8 Oct 15'22to'59A&015 6 4.75
58 1922-1958..
J&J 6 4.75
4Hs Dock 1959
F&Alfe 4.75
4^8 Sch Dec 1 '45-. -J&D 6 4.75
4s Refunding 1923..- M&S b 4.75
48 Sch House 1959 opl949 6 4.75
4s Pa8ValSew'61op'61J&D 6 4.75
3Hs 1929
J&D 6 4.75
3Hs Track Eler '64. F&A b 4.75
Vallsburg 4Hs 1934--J&J 6 4.75
New Brunswick 4s '22-M&NJ6 4.85
4>is Aug 1 1922-57. .F&A 6 4.85
North Bergen 58 1941. .J&Db 5.20
6s School 1922-29. .M&S 6 5.20
63 School 1930-58- -M&S 6 5.20
No Plalnfleld 68 1922 1954. b 5.10
Nutley 58 1933
J&D
Ocean City— 6s 1944. .. F&A
Orange— 58 1923 to '32.J&J b 4.75
5s Water 1938
F&A 6 4.75
4^8 School 1943
J&D 6 4.75
48 Sch House 1934.. .J&D 6 4.75
Passaic 4Hs 1922-'40^.M&S 6 5%
6s
4.40%
4.40%
4.40%
4.50%
4.50%
4.70%
4.70%
4.70
4.40
4.40
4.40
4.40
4.40
%
%
%
%
%
%
4.30
Ramsey 58 Water 1922-'40- b
Rldgefleld 58 July •22-'3lJ&J b
Rldgewood 5s 1922 '26. F& Alt
Riverside 5s 1925-'32..A&0 6
Sea Isle City 58 1943.. .F&A
So Orange— 4s'22 to '44- J&J b
Summit
4H
Sch 1941. .F&A
4^8 May "24- M&N
A&O
5HsOct 1922-51
A&O
4Hs Water 1943
4S City Hall 1939
J&D
Oct 1 1942
6Ji8 June 1 1926
A&O
3^8 Sch Nov 1 1929 M&N
Union Co 4^8 1937. ..M&S
M&S
4Hs 1942..
48
— See
J&D
Newark.
'22-28 .J&D b
4Jisref 1953 op 1933. ..J&J
'52 op '22. .J&D
4.50 4)^8 Dec 16
4s Fund 1939 op 1919. .M&S
4.40
.J&J
4.65 48 Highway 1922-1944.
'29 ..M&S
4.60 Albuquerque 4H8
8s
Dec 1962..
4.30
Beruallllo Co 68 22op'12J&J
4.30
5s 1931 op 1921
4.30
SocorroCo.'js '41 op '21. A&O
4.30
4.30
M&S
5s Mar 1 1944-1967
4.30
J&J
5s Jan 1 1944^1967
4.30
5.10 4Hs Highway 1963. ..M&S
1964
..J&J
4.80 4Hs Canal
.J&J
4.40 iyia Canal 1963
M&S
4.80 iiis Highway 1963
4^8 Barge Canal 1943. -J&J
4.70%
J&J
4s Canal Term 1942
4.70%
4s Caaal Term Jan 1946. JAJ
4.70%
%
b
5%
5%
6
b
M&S
A&O
M&N
Now part of New York
City.
4.3
4.3
to
to
to
to
to
to
to
to
to
4.35
4.35
4.35
4.40
4.40
4.40
4.40
to 4.90
to 4.70
nui
M&N
%
%
%
%
%
%
%
%
%
%
%
%
4.10 to 3.90
4.10 to 3.90
109H 1113^
109)^
103
107
103
107
102 J4 105
lOO'A lOlM
1003^ lOlM
lOO'A lOiM
lOO'A lOlJi
4s g High Imp Mar '58- M&vS
4s g High Imp Sep '58.
4s High Imp Mar 1960-M&S lOOH
4s Canal Imp July 1960-J&J lOO'A
to4.50:%
4s Canal Imp Jan 1061-J&J lOOi^
to4.50;%
4s Canal Imp July 1961-J&J 100 >^
to 4.50,%
4b Hlghw Imp Mar '61. M&S lOOH
to 4.50%
4s Palisade Park 1961.. M&S lOOH
to 4.50%
J&J 1003^
4.50 4s Canal Jan 1962
4b Hlghw Imp Mar '62. M&S 100}^
to 4.40%
4s Canal Imp Jan 1967. J&J 1003^
to 4.40%
48 Hlghw Imp Mar '67. M&S 1003^2
to 4.40%
4s Pallsadea Park 1967. M&S lOO'A
to 4.40%
J&J 88
3s gold Jan 1 1923
to 4.40%
J&J 88
38 g Jan 1 1956
to 4.40%
88
JAJ
38 K July 1 1988
to 4.40%
88
3s g Canal Jan 1 1959... J&J
to 4.40%
6
4.30
Albany— 4Ji8 '22-'28..J&D ^ , .^^
to 4.40%
4.30
6
to 4.40%
4H9 Water 1922-34.
b
4Hs Oct 1963
to 4.40%
6 .--4.60
4348 Water 1932
J&D; 6 4.30
4}is 1922-1954
14.60,
48 Park 1922 to '30..M&N& 4.30
to 4.60%
4.65
3H8 Pub Imp •22-'34 F&A 6 4.30
Co— 3Hs'22-25 F&A
3^8 Aug
1
1923
F&A
4Jisl936-1937-1938.M&N|.
/ Flat
1923-1934
price,
n Nominal.
F&A
.
-
6"4".4"o"
to
to
MAS
MAS
——
—
14.35
4.25%
4.25%
4.25
4.40
4.40
to
4.35%
-|4.35
4.35
14.40
to
4.35%
4.40
4.40
4.10
4.10
-.4.20
to
4.20%
4.10
4.35
to 4.15%
to 4.40%
to 4.40,%
4 25
to 4' 25%
4.30
to
to
4.25%
4.30%
4.50
4.50
4.40
to 4.40
to 4.40
Madison Co 4Hs'22-'29F«b1
Mamaroneck Un F S D No 1
53^3 May 1 '23-'28-MAN
53^3 May 1 '29-'52-M&N
4.75
4.60
4.75
4.75
Mlddleport 4.358'22-'42JAD
4.353 sewer '22-'39-..JAD
Mlddletown— 3)^8
Mt
4.60
4.60
to 4.50
.MAS
March 1924
A&O
A&O
A&O
F&A
Sch 1962-'73...M&N
4s Sewerage 'SO-'SS. .M&N
53^3
53^8
53^3
4Ji3
4318
1922-1924
1925-1934
1935-1941
1923 ref.
%
to 4.50
to 4.50%
4.40
4.25
4.25
4.40
4.35
%
%
to 4.25 %
4.40
to 4.30
to 4.30
4.50
4.50
to
to
to
4.60%
4.50%
4.50%
to4.50|%
4.35
6
4.30 to
4.20%
6
6
4.35 to
4.25 to
4.25%
4.20%
4.35
4.35
4.35
4.20
4.20
4.35
4.25
4.30
4.30
Jaa 2 1922-1928.. J&J 2
Jan 2 1938
J&J 2
Nassau Co— 434s '22-'29JAJ
58
58
5s Aug 1 1928
53 1931-1939
%
4.50
4.60
'Sl.FA.'V
Vernon 4H3'31-'43.AAO
%
4.60
—
6s
%
%
%
%
%
%
%
%
to 4. 10,%
D
MAN
b 4.25 to 4.20%
43^8 Ref 1922-'28...MAS
4.30
1938-1943
JAD 6 4.20 to 4.15%
43i8
4.25
3348 Court Hou8e'30
Newburgh 43^3 '22 '34. FAA b 4.40 to 4". 25%
NewRochelle4 43' 1922MAN
4.35
53 1926-1929
4.30
4.70
Ss 1930-1950
4.30 to 4.20%
4.70
4.35 to 4.25%
4.70
43is Mun Imp '22-35MAN
4s 1922-1930..
4.35
3)^9 1922 to 1933
JAD b 4.35 |to 4.30%
5.30
5.25 New York City—
.JAD 104
5.75
4Hs June 1963
454s June '22-'30
JAD 6 4.75 lto4.35%
5.40
-.MAS 103?^ 104 3i'
434s 1983
5.75
4348 (old) May 1937. M AN 104
4^8 (new) Nov 'S/.MAN 104
4)48 Corp stosk 1967. JAJ 104
4148 Corp •itock'22-'32JAJ b 4.75 to 4.35%
43^3 Corp stk 1971J&D15 1043^ 10454 -973^
OSVa
43^8 196uopc 1930-.. M&S
99
975^
43is 1960
MAS 9754: 99
43^8 Mar 1 1962
M&S 97H 9S'4 -.
4^8 Mar 1 1964
A&O 97H< 9S?i| ..
43is April 1 1968
96
48 Various 1936
93 34
93
9434 -48 Nov 1956
..
1956
93
9434
4s Various
3<
93 '1
48 Various May '87. MAN!
MANi 93'^
48 Nov 1958.
MANi 93^ 94»/i
48 May 1959
4.90 to 4.40
334s Exempt 1922. .MAN
Sew'27 JAi
4.90 to 4.40%
33^8 Bklyu
4.90 to 4.40%
334s D*k 1927 Ex.
4.50 to 4.33%
334s g Exempt 1941.
"
4.50 to 4.33
3)48 Exempt 1942. .MAN
4.50 to 4.33
3)48 R T 1948-1950.
83 34
8534
3)43 g Exempt 1952.
Exempt
1953.
83 34
8534
334s g
1954.
Exempt
84
3)49g
3<
%
MAS
MAN
MAN
MAN
I
'b
101?i
101?<
lOljl
lOlM
101^
lOlJi
101?<
lOl^A
lOlH
lOlJi
lOlM
91
91
91
91
%
-
M&S
M&N
M&N
MAN
K
M
MAN
MAN
MAN
MAN
M&N
M&N
3)49g Water Ex •34. M&N
3)4s Exempt 1933. .M&N
3)4s Stk April 1 '34. .A&O
to 43^
to 4 20,%
3H9 Nov 1 1929
5.15
3s g Dock 1924 Ex.
3s e R T 1950 Exem
5.20
Niag Falls— 53^3* 41-48
to 4.15
4.10% Sewer 1935-40. JAJ
to4.25|%
4)^8 School 1922-26.. FAA
to 4.20
4»48WatM'yl'4l-4SMAN|
4.30
4^BRepav'29-33regM&N'
4.30
" %
M&N
.MAN
MAN
M&N
.
%
%
4.20,
4;^sSew'39-'46reg
.
8431
92M
83 34
8534
4.90 to 4.40
4.65 to 5.15,
4.50 to 4%!
MtM
3343 1942-1943 - . M.k >i
to 4.25%
North Tonawai'la !( ^tA&O
to 4.30,%
J.tO
I4.4O
43^8 1922 19 io .
Oneida <"'>—< ^i-^''"? i'JC'V V
4.40 to 4.30%
Amsterdam 5s Wat .1921-3716 4.40
Aubu'n-4H8 Dec6'22-31J&D 6 4.40
4s Water May'22-'23 M&N
4H»
(Coneludtd)
Sew Dlsp '22-'36..F&A
I
NEW YORK
Albany
Net.
%
'
4.70%
4.70%
4.50%
Ask.
Bid.
4}^s Park 1922-'37...JAJ 6 4 40
3^8 Bridge 1933
F&A
Brooklyn— d— 6s 1924.. JAJ
4s Bridge 1926
J&J
3^9 g 1923 to 1937. ..JAJ b 4.50
3^8 g July 10 1934... JAJ
33^8 gold 1936
JAJ
3s Bridge 1923
JAJ
Broome Co 58 '22-'33--MA8 6 4.50
Buffalo— 7s 1924 A 1923 JAJ
6s Parks Jan 1 1924. .JAJ
43^sJune 15 1944. JAD 15
to 4.30
4^8 June 13 1964. JAD 15
to4.30|%
4>^8 1922-1968
to 4.30,%
JAD 5 4.30
4 Ha Feb 15*62 op'32- FAA
to 4.30
4s June 16 1922-'30..JAD b 4.30
to 4.30
4s June 16 1960
to 4.30
JAD
to 4.30
3^8 Park Reg 1927.. FAA
31^8 Water 1922.33.
to 4.30
6 4.30
Cohoes 6sRef Wat'22'45 JAJ b 4.60
to 4.30,%
Corning
to 4.40
53^8 1922-60.. MAS b 4.60
Elmlra- 48 1933
to 4.40
to 4.80
Water
43^8
1922-'45.AAO 6 4.40
to 4.80
43^8 Apr 1 1933 1935
Erie Co43^s'22-36tax-ex JAJ 6 4.40
to 4.80
Franklin Co 4Hs'31-'40 MAS 6 4.50
to 4.65
4.65 Fulton 3.403*22 to '29 JAD
4.80 Geneva 48 Water '26.AAO
Glens Falls 4Hs ref sewer
to 4.35
Aug 31 1922-1928. .-FAA
to 4.35
Groton 63 Wat '22-*50.MAN b 4.75
to 4.35
Haverstraw4.12s*22-'37MAS 6 4.60
to 4.35
Hemp8tead-d-48 g 1923-JAJ
to 4.70
Hempstead
Un Free Sch
to 4.70
5^8 1924-1929
to 4.40
.JAJ
6s
1925-1930
4.30
to
6s 1931-1954
to 4.3
6 4.60
Herkimer- 4 H;s'22-'27MAN
to 4.40
48 Wat 1922 July
4.70. Hudson
4 Hs High Sch '2.5-'32 AAO 6 4.60
to 4' 40
Irvlngton 4.10s '22-'36-AAO b 4.60
to 4.40
Ithaca 4.30s '27 op var.JAJ
to 4.40
to 4.40
43^8 Ref Water 1942.. JAJ
Jamest'n 4s Mar 20 '43. AAO
to 4.40
Jamestown SDSs '25-'29
to 4.40
53 1930-39
to 4.40
JAD
Johnstown 43^s Dec '23-'37 6 4.40
to 4.40
•22-'44
dKlngs
Co
to 4.50
48 May 1
6 4.50
Kingston 3H8g '22-'36.AAO 6 4.40
to 4.50
to 4.50
43^8 1922-1925
AAO
Long Island City i
to 4.40
to 4.40
43^8 1922 to 1923. ..MAS
WW
%
%
%
%
%
14.65
to 4.75%
to 4.75
to 4.40%
to 4.40%
to 4.40%
to 4.40%
48
%
Westflell—
4.90
to 4.50 %
58 June 16 •22-'60..-J&D b
4.60
West New York Ss '36. M&S
b
WUdwood 4H8'22-'57.F&A
5% to 4.60 %
NEW MEXICO
Weehawken4H9
To
Bonds.
Blnghamton4s'28&'29
%
%
%
%
%
5%
%
5%
%
4.90
%
5%
%
5%
%
4.75'
%
4.75
%
4.75
%
4.75
%
4.75
%
4.75
%
4.75
%
4.75
%
4.85
%
4.85
%
4.85
%
4.85
%
4.85
%
4.90:
4.90 to 4.60 %
5% to 4.80 %
5% to 4.80 %
5% to 4.80 %
5.50
4.90 to 4.50 %
4.60
4.60
4.60
4.60
4.60
4.65
4.65
4.65
4.65
[Vol, 114.
NEW YORK
%
%
%
%
%
%
%
%
%
%
%
%
to 4.40
to 4.40
to 4.40
to 4.40
to 4.40
to 4.70
to 4.30
to 4.30
to 4.30
to 4.30,
to 4.30
to 4.30,
to 4.30%
to 4.30,%
M&N
4s 1933
To
Net
4.60
4.60
Trenton
Vallsburg
Ask.
Bid.
Middlesex
5
5.25
5
5
4 Vi« '23 op 'lOJAJ
4^8 '22 to '29F<feA
—D
Bonds.
tftt.
Douflas
Grand
—
1
I
.
I
.
.
.
4.20
4.15
4.30
4.15
4.30
""
'
4.20
4.10
4.75
4.75
4.50
STATE AND MUNICIPAL BONDS
Jan., 1922.]
53
To
Bond*.
Onondaga Co
b
h
%
T&o
to 4
1922 to 1930--.M&S g"4 Vo
ftitnam Co 4>is '22 '29 F<fcA U 4'60
itteena Co
48 1927 -..JADJ
aocheater 53 1923-26.. F&A
4.30
08 1927-1931 (coup)-.F&.A.
4.30
1932-1951
88
(coup).. F&A
4.25
IHa Jan IS 1933
JAJ 4.20
i>is Municipal 1945. M&S
4.15
iHaPub imp 1925-48F&A 4.25
l^^g Schooi 1923-45--J&J
4.25
iHB 1923-1936
J&J 4.25
la 1923 to 1927J&J 4.25
ia Imp Sch &c 23-'47. J&J
4.25
iHB Imp JuJy 1 1924.J&J 4.25
SHs Ref 1933 opt '13. J&J 4.25
Xockland Co 4g'22-34 M&S
4.40
to 4
to 4
—
'22 to
tome 4>i8 Sept
13
BH» 1931-1941
lye— as Mar 10 '22
•24.J&D
'31. .J&J
A&O
M&S
38.
luranacLake43^8'22 26 M&S
*.458FlreHou8e '22- 39J&J
Mkratoga Springs
iHa Park 1922-40.. .A&O
caredale 43^9 '22 45..J&D
Ictaenectady 3s '22-'33..J&J
tMi 1922 1931
A&O
4>il 1922-1934
J&J
cbenec Co 4}^8 '43-'38.J&J
tolray 4"^8 1922-40.. .F&A
l«ffolk Co 4H8 '24-'32..J&J
A40
4>i8 Oct •22-'39
•yracuse 4>is 1922-33 Var..
9a May li 1922-1938... .
ajis 1922-1960
M&S
ia Refunding 1929. ..J&D
SHs Water 1928
J&J
floga Co 3a 1922-30... M&S
fonawanda 4 J-i8 '23-'42- J&J
5a Water 1922-1930. .J&J
9^8 Water 19 22-30. .J&J
8H8 St Impt 1931. ..J&J
froy
4Hs 1922-1923-.J&D
—
AAO
Oa 1926-1940 ref
4^8 School 1922-31.. F&A
I Ma Feb 13 1922-1987.
Water 1922-1923. .J&D
b 4.50
6 4.75
50
60
40
40
40
4.80
4.40
4.40
4.30
4.30
4.35
6 4.50
6 4.75
6 4.75
6 4.90
b 4. .50
1
U
FAA
1930 to 19J3
6 4.25'
6 4.30
lyia
Fund Ui22
J AD,
9a Refunding 1922.. AAO
rolcotti^aJIy 13'22-42 JAJ'6 4.80
r«aken— 4a '22
5^9 Jan 102!
or
/o
WW
Refuii'ilnc
la Building 1981
Ub«narle 6a l'j2i
92
•
< I9')9 .M&.S
4HOi llrlilH'! i;»2'< a. .AAO
Oo«rlolt>- ,VtMi*H^w'29 JA,J
Sartohry,
.FAA
l^a
Y^,
B^l*
III
V)
to
..
'1
f
J.'i'
'.
.
•
I
I
W
1
<•
1
A
'
6 i.J.>
,
l«
M&N
M&N
—
OREGON
>
.
MAN
40%'
Salem
66% to 5.40%
AAO
MAN
32
%
^„
1
C.
rJ'il
A
Allegtieny— 48*23
'27
JAJ
MAN
I
I
.
I
WO
to6H
Series
JAJ
4'as July 1924, 1929, lu.H
1939, IU44, 1949-. .JAJ b
88 July
5
6
b 4.75 to 4.50
— i" .SHwer'^2 iSM&N
PENNSVUVAMIA
6
MAN
I
I
MAN
—
I
to 4.30
to 4.30
to 4.30
'»
4..50 to 4.30
b 4.,50 to 4..'i0
6 4..50 to 4.30
(>
4..50 to 4.30
b 4..'i() to 4.30
91
92
/
I
f
\'-*M
-
•
Oi-l
•
fr>»<<
,
.
•44
)'!
.
'.
a'
......
>
'-•
1W81
(
,
put Co
*
'
..!.:
.
:
<n
.
.
ft
'"'1
III
4
r,"i
tn
t
t(i
I
2i 10
.
.ID
1^,'
•
-
.
.
.
.
5.I0
6.30%
f'
20
r,M
M-vy
'^T
I't.'l
I
li
'.,
.
I
Ww
P.1
.
•
.
.
ICrlo
8.3.-.
6%
to 5.30
%
I
'i
6
>.
MA-«
'.
.
I
I
00
':?!
•''••'iiiill)
•0
Kun^l Jiin»"»'> J 4 f
1.4
a« fo-iT
JTfiaMd.
..
/ Klai prir..
• ,-»iir.j.Tt t« taiAtlan.
M? mi n. •ri'iil rimil to ihx r-'iri4tltiit1oii of Ohio adoiitiol r4n|ii ,1I'M2
lh«t rtlati- l^r^ •iil>l«v-t to tAiad'in
ll'iM'l* l«ll|n>l prior In litn
1013 «r« n<nm|it frntn tuvatlon
I
fla
'43
''
.
<
ii
I
Mnn
411
IU4fl
.
.
\M)
II.
md
''
lluad '20. AAO b
AAO
Harrlnliiiri—
MAH
4« Aug I1 I92« 33
'.36 MAf
lino fi
ll'23
-MA»
Ii>lili'i|.i.vii iS"
4ii
lO.lfl
b
4.r.()
't''^><'
I60
411 I'liTi
111
I
99
to 4.40
to 4.40
to 4.40
4.40
4.10
4.40
|tul.40
til
III
III
4.50 to 4.40
4M) to 4.40
» '.O til 4.40
J I •'•" til 4.40
.
« Un liCi.n A Ht.'U)
4a Millldliig 1113(1 opt MAS'' 4.50 to 4.40:
L^rWavmtiii.i C^o ia |g44KAAl<< 4.50 to 4.40]
.
n
f(44 M.VH
fO
Ka>i<tt«
lu 8.00
H«t«l'^'2:v2HMASl»
.JAJ
.AAO
'24 KAA
.AAO
8
MA«
i«'24 '>p
I)
.
''
to 4.40
4.50 to 4.40
1.50 to 4.40
4.50 to 4.40
91
92
4..''.0
to 4.40
4.50 to 4.40
4.50 to 4.40
94
95
<
4lin Jan
iota. JAJ
I92S
''
KAA
s.-'io
.
.
4 t^lH'.ia '37
t^ii
''
9H
.Mtr.—i ".'.' 'i[>'1 I JAJ
4«4H HrliiMil ni.;.V39.AAO ' 4.50
4v*i K»f ll»34 op '24 JAJ '• •«•''"
b
ErIoH 1) «« |(»;'2 3H
b 4..Mt
4(.^(i \\>i^ n»;«7 .
.
8
6
O
Eauton— 3
Kailoil M
S
40
11(311 .33
Chiwler S
'
MAN
Bradilook 1 U-' '-- 4»
MAN
4ii 1922 to 1933
Chrtmnr-3H« 1929 . .JAJ
4a '37 opt 17 tax «im JAJ
I^B
.'..J.'.
.
t'.
'
;,
'
'/„
"1^
.
U..f'J2 "27
.'.Z
!
4..50
40. '13. '.-iO-JAD
'30. '35.
%
8.:io
"
A u
'28.. AAO
II
50
50
MA-^
'2'. V
Ort';«f)
,
NU
AAO
.AAO
41 AAO
'.(It
.'.'.
I.'
,.!(.'
•(U
b 6.60 to
•^••w•1r
til
10
39
|'»34
M'M'i
•<m
:
FAA
.MAN
m\s
MAS
'32
.'id
•t
.\(nrkl<m)iiirv C.n
T-
WW
t 1.^4
•I.iiivriiiirii (;.i
A
V 'iH lAJ
Aa ItrMgx
to
JAI)
1936 JAI)
S<0't I'M.l
•. ('arkAlmp'22
m\ N'
i
6%
..AAO
I'.i.T)
I
•
^AA,
ja;1,.
•
!<
'•.'<
4'«<; II l'ri«'l»l«.t)'lrt
......
92
92
92
91
Ul
91
'
Km«rg
'Hid
'
4.,50
^
iH.%
t
%
4.10
b 4.,50
b 4..50
I
1
t
)
-
5
.AAO
1
1
%
I
66% to
,
'.
i
%
WW
1
•6s'22 39AAO
•.>s Bridge 1922 27 .AAO
•58 Ref I'»'J2 1939
AAO
Cuyahoga Co
'22 '23 MAH
'22 •29.MArt
•
i.<«II..«i»AMg«'22 .I.IFA A
lUrninoii Cn 'tH" i^ FAA
AAO;
3r»i»ii
"
—
%
%
%
%
,.
.
o
%
%
D—
—
^
'
%
4.35
4.35
4.35
4.35
4.35
4.35
to 4.35
to
to
to
to
to
to
M&N
WW
%
%
%
%
%
%
%
%
%
%
%
W W
•.
%
6
to 5.30 %
to 8.40 %
to 4.35 %
to 4.35
to 5.25
I
I
I.
'.
8
8
OKLAHOMA
%
%
%
%
%
%
%
<
-
%
MAS
%
%
^
%
%
%
%
•.
(.f4)./Aj'
.10
'.'J'
JA.l
5.23
5.10
%
%
%
%
.
M&S
(•'I
4^
5
5.70
5
M&N
M&N
M&N
MAS—
i
ilii
41
6
%
%
6
%
to 3.25
to 5.30
%
—
.FAA
s
>
.
8a h
4a
4riwi,
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
4.70
M&S
M&S
!
29.
m8«
'3ran
F&A
'37-'44
—
WW
WW
\<)
Ma H)
IHa w.
Oar).
%
WW
.-,0
•53WW
•68 Pub Wharf 1960.
•58 Sewer 1949
•41^8 Sept 1 1928. ..M&S
•68 Gen fund 19'28..AAO b 4.75 to 4.50
4rt .siriwi Impt 11)37.
III
AAO
3 1^8 1922 to 1931 .
•.i^H
Irat, ntH.JAD h Mil) t.i
111)
ti.
III
• --.H
Allegheny Co i^i* '43
Imp I'M.') FA.^ h
t.lll)
h
til
AAO
ID
•4«4h
tM Kond 1939
Imp I'UD J.tD
,v
b 4.60 t(i
•4 tf M.Ilh 1'»31 vi
FAA
10
tH Mrlilge l»4a
Duvfoti .SD .')^h'41-'01MA.'^3 6 5.1U to ».'.»0 'i
J -r^t, l'.M2 opt 1923
4t M opl 14 JAJ
b
l;»
Mv«rp'>ol -!•. IMtDIVJ
AllooiiH
li
4H Kef 19 f" o(il IDIO .JAJ
Kyrlft 48 Wii to 1'».M I'AA
8
4* Water 1924 to '3H.JAO
4M IllKliway '37 o|i '32 JAJ
!«:>« 104"
« 30 All<Miiin H D 4rt '22 to '3nA.V(
^^
....
,...
,.
...,
--I* J
A
B«tlileh<-(n 8 D 8^1 1928,
•,%
h
M&S
WW
4h 1922 I'.Hl
•Dfiytoci -.5h 1'»2'1
92
h
6%
6%
6%
4.80 Springfield— *53, 1922-1934. 6
48 1922-1925
Sprlngf'd SD*58'22-'39.J&J2
Steubenvllle »5s '22-'35 M&S
to 45.
to 4.70 /o
to
5
5
to 4:H
6%
6
AAO
—
a
5
Portsmouth 4s'22-'24.JAD
Sandusky Ss '22 to '26. FAA
%
%
:
rich-M>l
8><a Streot 1922-38. .FAA
iM* A .HI 1^22
AAO
••rjr.
22 '4fl..JAI;
I
Toledo
.
I
88
88
FAA
.'t8
Hef 1941. JAJ
8a
1943..
.JAJ
1922
i>ii
1987 . .. JAJ
iiherllle
M&S
:
K^ R.-f 1322 to 1926
JAJ
JAJ
19.10
4K
;'
NORTH CAROLINA
U
5%
to
—
%
•4J^8 Wat 1932-34. ..J&J
4M
•5^8
4.25!
1924
4>i8 Bdg '28,'33&'38 F&A
48 1926
A&O
*5Hs 1923-1929
J&J
to 4 ,25
48 Park July 1 1942.. J&J
•5^9 1930-1937
J&J 6 iK
to 4 ,35
4.75,
33^8 Refund'g 1930. M&N
J&J 64Ji%to
•5H3 1938-1951
Toledo Sch Dlst-48 '23 to '29
•4HWWDec31'21-37J-D3li6 4.70 to 4H
to 4.50
5
68 1922-1924
48
1942
A&O 64>i%tO 4^
6
6s
1925-1930
Alliance 4^8 1927-32 J&D
6 5.75 to 5.40
to 4 25
68 1931-1960
Ashland Co "oHa Bridge
6 5.50 to 5.05
to 4 .30
Warren
Co
58
Oct
MAS
1929-34.
13 •22-Oct 1 '23. A&O
6
to 4 .30%
5.75
Youngstown •58 •22-'25 A&O 6 5% to 4.50
Butler Co 4 3^8 1924
6
JAJ
to 4 30%
•6s
Fund
1928
A&O
5.90
6
b
Emer'22-31
to
5.60
.25
M&N
to 4
•4H9F1
5% to 4.50
•58 Police BdgA St '22-'32 6 5% to 4.50
4.20 Cambridge 4H8'23 '34 J&jl—
5
•4>4s 1922-1957
A&O b 5% to 4.50
4s 1923
5
to 4,
JAJl—
•.58 Sewer 1933
5.60 Youngstown School Dlat
to 4 o /o
•58 Sewer 1931-37
•4>iB 1944-1947
5.75
to 4,
.M&S|
5.25
ZanesvlUe— •58 City Hall
b 4.65 to 4.45
Canton— *.58 Sew 1953.
to 4.
A Market 1922-39. ..MAS b5.30 to 5.10
•5^9 Fund 1922-37 JAD 6 4.60 to 4.45
to 4,
*6s Water 1944-1959. A&O b 4.75 to 4.50
to 4.
4.25
4^8 Oct 15 1924-33. .AA013 6 4.75 to 4.50
4^8 Water- Wks '30. MAS 4.80 to 4.40
4.25
48 Funding 1922-27
FAA;6 5% to 4.75
48 "22, '26 & '27
FAA 4.80 to 4.40
Ardmore 5b 1922
•Cantons D 58 1954 AA08 5. .50 to 5.10
to 4 30%
Canadian
Co
4s
'22-'31.F&A
•58 Dec 10 1922-26J&D10
to 4
6% [to 5.60
Guthrie 6s
'43... A&O
5. .50 to 5.10
•4.408 1956
to 4 ..5W -o
Muskogee 43^8 1923.
4.80
Cincinnati— •4^8 St'32 J&J
to 4.35
to 4 .60%
58 Nov 1 1924
4.80 to 4.35
•6a Funding 1928... FAA
. 14.25
.'4.40
M&S.
38 Sewer 1936
•5 5<3lmpMarch 1941 M&S
4.80 to 4.35 /o
Okla City— 58 '37 op'22 F&A
•5?49lmpFeb '46, '51 F&A 4.80 to 4.35
to 4 .35%
MAS
38 Water 1936
to 4 .30%
*5H9 Mar 10 '31. MAS 10 4.80 to 4.35
FAA
•38 July 1 1965
to 4 .25%
J&J 4.80 to 4.35
4H8 Sewer 1936
(4.40
1941
J&J
43^8
•4^8 July 1943
J&J 4.80 to 4.35
"'4.40
Okla City S D 48 1933. .J&J
A&O 4.80 to 4.35
•4H9 Sewer 1953
•4 5isSow Sep 3'37.MAS3
4.80 to 4.35
58 1926. 1930, 1931. .Var.
to 4 .25%
Okla Co 43^8 '24-'33.J&D
to 4 .25%
3.65s g Feb 1937
FAA 4.80 to 4.35
Okmulgee 58 Mar 15 1943...
4.80 to 4.35
to 4 .25%
3 !^s Water '43 op '25 FAA
4.80 to 3.35
Payne Co 4 >i8'22 to '29 A&O
38 Water 1939 op '19. FAA
5.10
to 4.50%
ClncSD •4^9 1934. AAO 13
A&O
4.25
5
53^8 Highway 1925
48 1936 opt 1906
MAS
4.90
4.90 to 4.50
4.40
a
3Hs 1940 opt 1912 AAO
4>s8 away •24-Apr'44.A&0
4.90 to 4.50
4.80 to 4.35
Cleveland's Hs 1940-70JAD
to 4.25%
4>i8 1923-1944 (8-a)._.A&0
4.25
4s Highway 1923-42. ..AAO b 4.90 to 4.50
68 1932 1933
JAD 4.80 to 4.35
4.35
48 Highway 1922-41... AAO 6 4.90 to 4.50
•5H9Pub FTall 1970. JAD 4.80 to 4.35
FAA b 4.90 to 4.50
4.80 to 4.35
48 Aug 1 1928-1933
•53
to 4.40%
1936 196M..J&D
Albany 3b ref '31 op '21.AAO
to 4.60%
•4^9 St Imp Feb 1 '34 FAA 4.80 to 4.35
JAD
4.25
Astoria 58 1953
•4^8 March 1949. ..MAS 4.80 to 4.35
MAS
4.35
Baker City 68 1934
•4Hs Fire dep'22-'53.AAO 4.80 to 4.35
AA(
4.30
4.80 to 4.35
Clatsop Co 5i> 1934..
4 ViM (_;iarkAvBdg'42.AAO
4.
59'24-'29-'34.AAO
4.15
SO to 4.35
b
Colum Co
tWsPark IPSiK
AAO
5M to 4.90
4.80 to 4.35,%
4s Park 1929-1931. ..AAO
Dallas City 58 '22'26..M&N
to 4.13
4.80
M&S
4.10
'30
,to
4.35
1942
Eugene
38
48 Grade Cro-is'g
AAO
Multonomah Co 4 43'32J4D
to 4.10%
Cleveland S D •4^8 '22 '3.= 6 5.75 to 6.15
6
38 Road 1922 1929. -MAN ba)4,% to 4.90
to 4.10,%
.AAO
48 1922
5
!4.20
Portland— 38 g C H '22. JAJ
4h July 1 1932 . .
lAJ
F&A b 5.30 to 4.90
•68.
1922-1940
to 4.10%
JAD 6 5.75 to 5.15
83^8 Aug 1928.
A&O 6534% to 5%
58 gold Hrldge 1923
to 4.30%
Cleveland Heights 8
•68 192tv-19.59
38 Uarb DeT,1923-80MAN b 5.10 to 4.70
to 4.20%
AAO 6 5.75 to 5.25
4.25 Clifton (In Cincinnati)
M&N 6 5% to 4.70
4>t8 Dock 1943
4.40
4 Hs Water 2d ser '22 AAO
4^i8 0ct 1922-47-. ..AAO 6 5.10 to 4.70
4.40 Columbus fis '49-'57..MAS b 4.70 to 4.33
5% to 4.70
4s gold Bridge 1934. .JAJ 6
-. <•'- to
o
6
4.70
48 Water 1937
jiv'o
to 4 60%
4s Sewer '33 opt '13 MAS h 4.70 to 4.35
h
'29JAJ
'45 op '20 MAS
t.70 to 1.35
4.. 10%
b^\\i% to
Pt ofAnlorla5aHar'24
48 Wat
b
Harbor
4.70
Hay
38
to 4.35
Pt of Cotis
3^3 1932 opt 1012 . lAJ
*
4.20%
Port of Portland
ColumbuH H D 48 1920 MA.><
JA
19'.>3
5.25
1.20 Vg
Marrh
MA"
4s Dry Dook l»34
5
3'.4a
MAS, 6 4.60
1926. .AAO 6 4.00
J>^8 Jan 1927-1961. .AAO'J. 4.40
i>ia Mar 1 '27 '36.. A&O
4.40
IH« May '22 to '24. .FAA 4.75
4.3.->%
la April 1 1923 27
4.70
4. .30'^
)a 192-' 193^
AAO 4.40 to 4.25"^^/o
to '25.
A&O
Water 1922-1933
%
1929-84. ..J4D 6 4.25
i^a San Sew 'a.3-*82.JAJ 6 4.20
rWte Plalna-4s '22-'28 FAA 6 4.40
i^a Sch ri31-1936.AAO 5 4.25
I Ha Water 1931
AAO.. .
1
WW
lJi8Parkwayl962-86J&D
ta
4^8 July
%
6s Imp Auglo'22-'30F&A15 & 5.25
%
NORTH DAKOTA
% Grand
4
Forks 58 May '24-38
4 20 %
Ward Co 4H8 July 1925.J&J
4 05 %
OHIO [See foot-note *)
4 20 %
•Akron 6s 1922- 1940... A&O
4 20
•53 1924 & 1928
Var
5%
4 25 %
4.401
•58
!
J&D
J4D
J4D
Co Bid* 1927-44. AAO
Co Bldg 1922-89. .MAS
J&J
J&J
1942
1952
1
I
reatch'rCo3J<a'27A'28J&D
>i«
4 Ha July
%
4.80
4.80
'23-'42
FAA
JAD
MusklngumCo*580ctl '22-23
Newark ^4 5^ 1922-41 ..AAO 6"'6%
Norwood 4>48 1923. -JAD
48 1930
4.80
b 5.20 to
Mlddletowu43'30op'20.
58 Fl-Emerg
5.20,
'
• HaSewer '22to'27 M&NI.. .
Vat«rTliet 68 1922-30 ..Var 6 4 60
Weat Seneca 38 '22-'38.A&0 5 4 80
I
—
1
D
1
%
%
I
4.40
b 4.40
6
1926.
1922-36. .J&J 6 4.40
«lca— 4>i« 1922-33. .M&NIb 4.40
8^8 Not 1 1922 to "33 Novlb 4.40
Warsaw Union Fr S
No 10
4^8 1922-1942
Oct ft 4.75
r»tertown 4J^8 1942.. .J&J
Ba 1922-1923...
J&J
8a 1926-1943
J&J r4.35
la May 1 1938
M&N,
la Jurjfc
4s «
Nti.
to 5.30
'
Montgomery County
4.S5
4.85
4.85
5.10
I
1
58 19.39-76.
Ref July 1 1929.. J&J
Wlnston-Salem 58 '24 M&S
38 gen Impt 1944
J&J
58 Sept 1922-1947. ..M&S
4 .20%
4
4
4
4 10-^
4 10
4 10
%
%
6%
%
%
%
SHs Water
a>i8 1922-25 reg
8>i8 1926-32 reg
50%
—
M
'
I
& Impt 1955.. A&O
4^9 g Wat & Sew '48 A&O
4^9 Wat & Sew 1952. J&J
30,%
%
%
%
%
%
b 4.35
N
3s ref
__4.40
to
to
to
to
to
to
to
to
to
to
to
to
to
%
%
%
%
6%
50%
4.40
aH»
—
8^8 Fund
M
4.50 to 4 .30%
4.40 to 4 .30
4.50 to 4 25%
A»k.
6%
6
4.90
3Hs 1931 opt 1911. .FAA
4.85 Marlon 58 1922 to '23. .MAS
Martin's Fy 38 '26-'44-MAS 6 6% to 5.40
ercer Co
5b 2 2 to 24 FAA
Mlam Conservancy Dlst
5H8 (1 to 3 yr mat'y) JAD
5348(5tol0yrmat'y) JAD
5.10
5>fis (after 10 years). JAD b 5.10 to 4.85
/o
58 '23-'32 J&J b 5.75 to 5.30
Salisbury 68 Imp •23-'35 J&J 6 5.60 to 5.25
63 1924-'41..
& 6 5.60 to 5.20
Surrey Co 6s May 1933-58.. 6 5.30, to 5.20
Wake Co 38 Fund '48.. .J&J
Weldon 6s Jau 1924 1942
6
to 5.50
WUmlugton— 58 F'd 23. J&J
5.25:
"'14.50
Bid.
JAD
Marietta— *4>48'22-'33
""4.40 Rutherford Co
.M&S
i^a '22 '42-M(fe8
4Ha 1922-29. .M&N
Sept
Bonda.
Ifftt
M&N
5Ha Sch 1922-1946-M&N 6
fenn Yaa4.35s'22to'310ct h
Po'keeD8le4H8 1922...F&AI
ta
ia
Att.
4.40 Raleigh 58 1927
AAO
38 Munlc Bldg 1939.. JAJ
b 4.50 to 4 .40,%
18 Impt June 1 1944. J&D
J&J
4.40
Orange Co 3^8 '22-'24. F«b1
liwego
BiA.
3s '22-'29-J<feJ
flHs 1922-1930
tyia 1923-26
4s Mar 1 1929
OiMlniug
Bond*.
Net.
Ask.
Bid.
'"
'<
''
%
.
.
>ioi|it« l«<il'"1 .tftrf
Uii
I
11*31 1)7 miliilrltiaMtIm
III
— —
———
.
—
•
—
,
STATE AND MUNICIPAL BONDS
54
[Vol. 114.
To
Bonds
Bid
kancaster 3s 38 opt 28 A&O
M&s3ViB Sewer 1834
Lancaster 8 D 4s May 1941
'
'
LowflrM>>r1onTp4.fl.4Vi« 4UMcK'p'tSD4V$9'22 •43M.VN
Mercer Co aHs'24-'47.F&A
Norrlstowa o U 4 Vis '43 J<fe-.
PhHa<lelpht8— 48 1937 .J*J
JAJ
58 Jan 1951-
4^8 May
iyia Not
]*.'
1948
J*!
1 1948
J&J
48 July 1939
J&J
48 July 1942
JA'
4s Jau I 1946
1
19H«
JAJ
48 Not
JAJ
SHa July 1932
JAJ
8^8 July 1 1934
PhUa 8 D 4ii8 •24-'43..JAJ
JAJ
48 1923-1942
MttsburKh— 4 !^8'22-'30JAD
48 May '23 op 10 '22 MAN
MAN
48 1922 to 1927
JAl
48 1923 to 1939
'38
'22
taxable
4H8
'22
"30
.AAO
to
3J<8 Apr
MAN
PItteb S
D
4 Vis •22-'27.
'22 to '28.
aeading— 4s
48 1923 1928
4S 1926 A 1931
JAJ
AAO
MAS
Scraaton 4J^8 '22-'41.-FAA
..FAA
Ss 1922-1950
MA?
AAO
48 1922-1937
48 1925 '3(>-'33
flcrant SD48'23 •28-'33AA()
^FAA
3)^9 1922-1932
tJnlontown 49'28 tax -ex MAN
'22-'34
Wash'n Co 4^8
MA^^
MAN
48 1924-1933
»Uke8-Barre3 !48'22-'29 FA \
JAJ
48 1922 to 1933
4^8 Imp
Ser I '22-'38AAO
4>^s 1931-1940
JAJ
4Hs Imp 1940-1943 -JAI
Wmfport 3^8 '29op'09MAS
Tork 4J^8 1924-1943. FA A
Tork Co 3 14s 1922 "32 MAN
RHODE ISLAND
iCharlt Inst 1963
MAS
IMS gold 8 H 1934
JAJ
Bristol— 3"48g 1930. ..MAS
Cent Falls 48 '22 •30. FAA
90
5.50 to
89
ProT'ce 48 J'ne 13 "47 JAD
lobaston 4^8 1923,
1930, 1933, 1940
MAN
UncolD— 48 1928
AAO
Hewport— 4^8
6^8 June
'22-'39
MAS
1
—
5b
48
8ioux Falls 58 1931
Moux Falls 8 D 58 1933.
8H8 Dec
98
92
88
1932-1933
Blount Co 39 1926,
A
Brge
'24. '29. '34. "39
Cumberland Co
6
4.90 to
ftS.'ls' to"
4.60
b 4.00
b 4.60
b 4.60
6 4.60
b
to
to
to
to
to
MAN
MAN
/ Flat price,
n Nominal
AAO
.14.75
'5.30
to
5.15%
4.75 to
4.60%
6 5.50
b
65M%tO
54%
5.75
%
%
54%
15.50
I
5.50
|to
5.20'%
5.40
5.25
5.20
5.20
5
654%
to
5%
5M
I-
5.10
5.10
54
I
6.25
654%
to
%
5K 5.25
5.25
5.25
VEST VIRGINIA
%
to 4.50
6 4.70
14.50
IIIIIJ4.70
Cnarloaton 4 49*41 op'27JAJ
5.10 Clark9burg39 '22-'53.AAO 6 5.30 to 5%'
3.10
5.25 OIark9bgSD 59'41 op'21MAS
5.25 Hancock County— 59 Grant
5.30
5.25
Road Dl3t'46op'32.MAN
4.60
5.25 Huntington 5a 1944
Oct
5.20
5.25 MartIn9burg59'43op'29Decl
5.30
5.25 MercerCo59'44op'24AAO 13
5.25
Parkersburg 49 Wat '29 June
5.20
JAD
449 June 1 1933
5.50
4.70 Wheeling 69 1924 op.. Now
4.50
449 Bdge 24 op '06. July
4.50
5% to 4.60%
48 Ref 1922 to 1936. -July 6
4.50
M/ISCONSIN
4.50 Appleton 4 48 1922-32. FAA
5% to 4.50
4.50 Fond du Lac 4 49'22-'35 Mar
5% to 4.50 70
4.50 Green Bay 4 49 '23 '33. JAJ
5% to 4.50%
5
1922-1935. .MAN
69
1936-1960. -MAN
44
69
4j| Jefferson Co
„
5% to
iVs
59 1922. '28. '32. •40-AAO 6
1950MANFAA 10.
page 49
—
'
WW
WW
t
5
I
5
5%
to 4.80
MAN
%
15.70
'5.70
;5.70
W
I
1928
Highway 1927-1946..JAJ
JAJ
34!tJan 1 1939
I
5
4.75
4.75
4.75
5
VERMONT
15
.58
6s
I
%
%
%
%
^
BelUugham
Co—
5%
MAN
HA Jair42..AAO
Basli,
%
%
'22-'31.-JAD
5%:
I
iHa Edge A Sch 1947AAO
6
54
54
1960.
UNITED STATES— See
^^s
60
60
75
75
75
75
MAN
to
B<lg
5.30
UTAH
5.15 54sAprlll 1941
AAO
5.15 5a Oapltol Bllg 1934... JAJ
4 49 Capitol Bldg 1934. AAO
5.30 449 Road 1939..
JAJ
.JAJl
449 July 1 1939
4.80
49 Capitol Bldg 1934... JAJ
4.90 49 Capitol Bldg 1924. ..JAJ
V.80
Box EIderCo4 49Sch'32FAA
5.15 Ogden— 4 4a 1929
JAJ
4.80
44a Refunding 1932. JAD
5.30
449 Ref Wat 1933..
5.30 Ogden S D 43 '22 op '12. JAJ
5.30 Salt Lake City 4 43 '24. JAJ
5.30
3a Ref 1922-1928. -.MAS6
JAJl
5a Refund 1941
4.40
443 May 1 1934
4.40
..MAN
449 ref 1934
'25 opt '15. AAO
4.40
4a S A
4.40
Salt Lake City S D 4a'30JAJ
4.40
FAA
443 Feb 1 1932
FAA
449 Aug 1 1933
5.50 Salt L Co 4 49'2fiop'16FAA
4.75
4.60 448 Oct 1 1922 1949. .AAO
4.60 Mlddlebury 43'41op'21 MAN
Rutland— 43 g 1924. -.MAN
5.50
VIRGINIA
5 50 69 deferred ctf9 1871
JAJ
4.60
Brown Bro9 ctfa
5.50 3a "Rlddleberger" 1932 opt
4.701
JAJ
1900 .
4.60 39 Funded debt 1991. ..JAJ
4.60 Danville— 48 Refg 1931. JAJ
4.00
44a Ref Aug 1942.. FAA
1926-1940. JAJ
Aberdeen 5
449 May 1 1931
FAA
49 Aug 1922
4 4' '29 op '19
Stevens
JAD
Tacoraa— 58'22 '33
449 Lt A Pow 1929.. JAJ
AAO
4 4-1 Refdg 1931
JAJ
34a Jan 1 1939
-/g
.MAN
10
4.60
SpokaneSDNoSl 449'29JAJ
%
%
5)4.
6% to 5.80 %
5%i
53 Nov 1 1934
.
JAJ.
5a Sewer 1937
58 Water- Wk9 1942.. -JAJ.
.
4a Tan 1 1931
5a Feb
5% to 4.90%
.-JAJ
4149 Bridge 1922-36-.JAJ
49 Water July 1 1925-JAJ
5;
5J
'22.
Wichita Falls 69
Gen Fund
5
b
SD Nol 4 49*24 MANI
449 Mar '22 to '31. .MAS 6
Snohomish Co 59 "3 lop aft '21
Spokane 59 Park 1927. .JAD
4 49 Bdge Const 1931 JAJ
JAJ
449 Water 1935
JAJ
449 Park 1962
5.70
5.20
I
5a 1956 JAJ
OarldHon Co 4 V^s '37opFA A
Grainger Co 39 1940.. FAA
Hamilton Co 58 1933.. AAO
58 April 1 1943
AAO
4H8C
—
'52
Waco
'
5.60
58 Road A
—op
.Apr 10.
Co
Apr 10
5
5
5
5.10
5.15
JAJ
Ota»ttanooga 4)^9 1937. JAJ
Oocke Co Rd
48 Oct 26'38oo'28 AAO
Tarrant
1
5.40 to o>4
5K
5.40 to 5>i
MAS 6
SanAntonlo— 59'2.3-'53MAS6 54
MAS6 54
58 Sept 1922 '53
5.20
4.90
4.90
AAO
AAO
4
'
'5.60
|5.60
'5.60
I..
'..
AAO
JAJ
JAJ
5.70
5.60 Seattle
I
Port Arthur 53 1922 56
I
1931, 1936. 1941, '51
5>i8 ref Apr 15'51
iHa Park 1942
MAN
5.25
5.10
5.10
b
33 Sept 1931 1959
4.90
59 St Imp Dl3t No 2 1943. b
5.30 San Antonio S D .58 '56. FAA .
JAD
JAJ
JAJ
JAJ
JAJ
JAJ
59 Sew Nov 13 1939.
3s RefOctl8'41 op'31
1922 to 1930
1938 to 1943
1924
1941
1943
!
^%
54
I.
Mun Imp '26-'36..FA\6
4^8 Sept 1922 1952 MAN6
TENNESSEE
is July 1 19ii2 67
(S Ref 1922 1933
is 1938-1953.
lef 1922 1933..
AAO
5
%
%
I
I
10 '51op'31AAO
48 '47 op '17.
4.90
4.60
MAS
oi4
1.
39
1940... JAD
1
Co
Houston
%
I
SOUTH DAKOTA
JAD
Bd Apr
1922-1929. .JAJ
JAJ
1930
Pub Imp 1949. .JAJ
%
%
;
5
5.25
Clarke Co 59 '35 op '23 Jan 1
5.25
Everett 5a July 13 1931.JAJ
5.25
JAD
53 June 1936
MAS
5.30
King Co— 53 1928
'33
5.25
opt May
59 C't Hou9e
5.25
FAA
58 Road 1935
-.- 5Ji
4 49Harb opt '22-'30 Nowl
Lewis Co .58 1923-32.. -MAS 654% to 5K
5.30
Pacific Co 4 49 July 1 •28-'36|
5.50
Pierce Co 58 ref ^.^op'lSAAOl
58 Sept 1 1928-37 ..Sopt 65 4
to 5Ji
5.40
49 Rsf 1926 opt 1916.
Port of Seattle 59' 22 '35MAS 65?i^'tO
443 Jan 1923 1953. ._JAJ 65?i% r,o 54
Seattle— 53 1922 1930.. JAJ 65>i% to 5%
69 L A P Sys 1927-41. AAO 6 5.50 to 5.2 J
5.20
MAS
.
448 Sewer 1927
JAJ 6 5.50 to 5.20%
443 Water 1931
449 Light ext 1932.. JAJ 6 5.50 to 5.20%
.i
5.50
48 Lib Oct 15 '22-AA015
AAO 6 5.40 to 5.26%
43 April 1 1929
i
Ac'48op'28 JAJ
4 48Grad Ac'49op'29 AAO
Galveston County
5a
69
54%
1
5
1
WASHINGTON
54
bVi
5
1
JAJ
JAJ
Roanoke 4 48 Ref 1936. JAJ
4 49 St Impt May 1940. .
449 Pub Bldg 1941. MAN
449 Pub Bldg 1944. MAN
JAJ
49 St Impt 1936
JAJ
Stafford Co 59 1942
Tazewell Co 58 1923-46. JAJ
5
5.50
5.50
5.50
5.50
5
Worth— 68 1922. .FAAI
Apr 1951 opt '31--AA0
Harris
48
48
48
4s
4S
5
ElPa9o5aWWPurch'50.AAO
5a Fund 1951 opt '31. MAS
5a School 1955 op '35. JAJ
5a Imp Aug 1 1948-.FAA
.5
449
449 StAPklM.Sep'29.JAJ
I
%
t6"4ji
4.70
4.70
5
5.25
68 July
69 July
%
%
Dalla9Co449Sep lO'SlAprlO
5s Vlad A Bdge Feb 10
Apr 10
1954 op 1924
iH
\%
iH
JAJ
Richmond —
4M
48 Water '47 op '17. .AAO;
48 School 1922-'51..-JAJ6 5.25
4.65
JAD
59 Water 1948
69 Ref 1928
1
5
5.25
5.25
4M
449 Sch 1922 1952. MfeNj5 5.25
4?i
449 1924. 1928. 1938, 1939.
1942. '43. '44, '43.JAJ 6 5.25 to
K
5
5
44s 1952. .AAO
PortHraouth- 4 4« 1940 FAA
FAA
549 Aug 1 1951
44s Imp Oct I 1912. AAO
449 Sch A Sew 1938.JAJ
5.50
.MAN!5
5
Petersburg
^%
5%
5%
FAA
59 g Aug 1928
5s 1922-1960
4^
4
MAS
5%
Clebarne59WW'52op'32.JAJ
Dallaa— 59 1931
JAD
--
Spartanburg 4^8 '33-_AAO
6«8ept 1 1939
tpartauburg County
4^9 1923-1927
MAN
1924-39 ...
TEXAS
4.75
Oct 1934
AAO
5
Austin .58 1922 1942
JAJ 6 5.25
59Sch BgAao9'52op'32JAJ 6 5.25
4^%aRef 1922 19t6.JfeJ |6 5.25
Beaumont .59 '52 op '32. AAO 6 5.25
5s Water Works 1954. MAS 6 5.25
JAD 6 5.25
4a 1942 opt 1922
JAJ
5
6s Oct 1 1930
5s Municipal 1949. .FAA
58 Municipal 1969 ..FAA
449 .Munic Impt '42
449 Imp July 1940. -JAJ
48 Impt March 1936. MAS
!
5.40
5.40
5.40
4.60
4.60
1
4s Court Houae 1955-JAJ
5s Sch 1929, 1939, 1949.
%
1
to 4.60
Co 38 1933... JAJ
Elock HIU 58 1951 op '31. JA.)
1
1941. July
RobertaoaCo4s'41op'31.JA.l
Shelby Co— 4 49Sch'41.JAJ
%
EUchland
June
49
AAO
MAN 15
Highway 24 '28
AAO
4M8 Rural Credit 1939, JAJ
4Derdeent^8 Sewer '32 JAJ
JAT
Water 1928
4
5
449Grad
—
fi
il
4s
Putnam Co
4
Columbia 58 Ref 1941. MAS
4)^9 Water 1943
JAJ
areenvlUe 58 1940
JAJ
58 Street 1942
JAJ
58 Water 1938
FAA
areeuTlUe Co4^a'4a-'33JAJ
•Rural Credit '33-'40 AAO
ll Mar 13 1931-35.. MAS 1.)
•
%5
Norfolk— .58 Ran 1923. JAD
.
4.70
4.60
MAS
j
%
to 4.60
to 8.25
6a '26
4s '48 JAD
449 Feb 1953.
FAA
4s Street Nov 1 1941 MAN
4.80
JAJ
448 Street 1935
449 Hl(?h Sch 1940.. JA.r
49 (TennC RR) '24. MAN
49 Sewer 1927.
JAJ
38 Grade Rala 1944. .AAO
58 school 1922-1954.
38 1922-1956
I
15 '36-40
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
%
I
t
h b.lb
Net.
4.70
4.70
49 Ref
4.80
4.60
4.60
4.60
4.60
4.60
4.80
4.60
JAD & 5.60 to
58 1929-1934
JAD6 5.60 to
53 1935-1959
4 4sStImp'48opaft.'28JAJ
4 49Sch'49opaft'29.JAD
48 Refunding 1941. ..JAj!
Refg '38 (tax-€xm),JAJ
Oheraw 38 '32 op '32.. July
Clarendon Co
May
.„
.5a
4s
68
%
%
%
%
%
to 4.60
954
—
to 4.60
to 4.60
Aii.
44a Ref June 1927. JAD
449 Pub Impt 1939. -JAJ
449 Pub Impt 1946-.JAJ
448 Water 1951
JAJ
Newport News
4.60
5%
5%
58
Bid.
1
>M
JAD
FAA
.JAJ
Qalveaton
53 Llm debt 1932-1936 JAJ
90 4
90
4>4a Blue 1928
.JAJ
48 Refund 1932 op 1932. JAJ
Oharleaton 38 Oct '22. AAO
AAO
4><9 1928
4s Sewer 1929
AAO
1929
1
39 July 1954.
96
94
93
5%
1
June
4 4'' 3t Irapt Ac '46. FAA
.TAJ
449 Park 1947
MAS
449 Street 1947
..JAJ
448 1950..
.AAO
4 4a Park 1959
MAN
49 Water 1933.
MempWs S D 4>i8 '59. -JAJ
Nashville
MAS
59 March 1933
JAD b 5%
58 Sch 19221943
AAO
449 Sewer 1923
4.90 to 4.60
4.90 to 4.60,%
'31 MAN
SOUTH CAROLINA
8H8 Wat May
is
Memphis
Fort
95
4M %
to
— —1923-'41...JAJ
op.. JAJ
Lynchburg
4.80
'23-'48AAO b
59 Audit Mkf 2.5-'49 OA.T b
448 Refunding 1926. JAJ
449 Refunding 1939. JAJ
Vis
5%
49 Funded Ac 1937 JAD
58 1922 1927
59 River Term
98
.MAN
1950
Lee Co
45^
43^
449 Water-wks 1949-JAJ
9141
Funded 1922 1939. AAO
Funding 1947
AAO
MAN
MAS
95 '4
92]4
83
98
9S
92 4
94
Fund 1924-1933. .MAN
Fund 1936-1961. .MAN
lii44
4
914
8S4
Voonsocket 4^9 Fd '41JAn
1930-1943..
64a Fund
9S4
MAS
4^8 Funding
KaoxCoSs
To
Bonds
A»i
Bid
Kaoxvrllle 59 1940
6s Wat Ref 1922-46. .MAS b
%
to 4' 50 %
to 4.50 %
5%
93 '4
5%
5%
1922-1938
48 gold 1927
.FAA
4BMay 13 1948
MAN
8H9 g High Sch 1934 JAD
Pawtucket 434a 1950. JAJ
JAD
4Hs Sewer 1932
48 Water 1937
MAN
8,K8 1922
JAD
Providence 48 1927 ...AAO
48 Jan 1 1943
JAI
48 July 1956
JAJ
8Hs Sch A Br 1929.. MAN
88 Sew A Imp 1929. .MAN
Westerly— 4s 1927
3Hs Water Feb 1929- FAA
6s
68
%
%
%
%
%
%
%
4.50 to 4.40
4.50 to 4.40
4 .50 to 4.40
4 .50 to 4.40
4 JyO to 4.40
4 .50 to 4.40
4 50 to 4.40
90
89
109
110
99
100
99
100
91
92
91
92
91
92
91
92
91
92
91
92
4..50 to 4.40
4.50 to 4.40
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
.50 to 4.30
.50 to 4.30
.50 to 4.30
.50 to 4.30
..50 to 4.30
.75 to 4.50
4.75 to 4.50
4.75 to 4.50
4.75 to 4.50
4.75 to 4.50
4.75 to 4.50
4.75 to 4.50
4.75 to 4.50
4.75 to 4.50
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
4.75 to 4.60
4.50 to 4.30
4.50 to 4.30
4.50 to 4.30
.
Bonds
Net.
A$k.
'
LaCro99e4 49'32op'22
.FAA
49 Water '31 op '21. .JAD
Madl9on— 43 Oct 1931. AAO
.Vlarshfleld 4 49 22-'32-JAJ
Milwaukee .531922-1939 JAJ
JAJ
5s 1922-1939
JAJ
53 Jan 1923-1940
1922-1940
JAJ
59 July
JAJ
449 1923-1039
4 49 Park 1923-1935. .JAJ
49 Vla<luct 1922 to '26 JAJ
Milwaukee Co 49'22 '25MAS
09hko9h 449 1922-34. -FAA
Racine 4 49 Ref '22 '30. FAA
49 School 1922 1923. FA A
FAA
69 1922-1941
89
97
85
66 Ji
RaoIn<! Co 48 '22 to '23.
69 1930 1940
"Vaiwau— 449 '22 '33.
864
FAA
6
6
5%
to
5%jto
5%
4.80
4.80
4.80
4.80
4.80
4.80
4.80
5%
5%
5%
5%
5%
to 4.60 7o
I
to 4.45%
to 4.45'^"
to
to
'to
to
to
to
to
to
%
%
%
-4.50
AAO
.53 1927. 1930. 1932
1933, '35. '36. '39. ..AAO 6 4.80 to
WYOMING
Pub Bldg 1922 28. -.July 6 5.75 to
~:hevenne 38 '31 op '11. FAA
<\»
4.50%
4.50%
to 4.90
to 4.90
5%, to 4.90
Wood Co
4.80
4.80
44%
44%
44%
..4.50
4.55%
4.75%
5.40
55
BANKS AND TRUST COMPANIES.
Quotations In this department are given per share, not; per oent, except for atooks of Canadian Institutions, and ar&
as near aa possible for the closing day of the month preceding the date of issue, though often are nominal. An asterisk (*)
denotes
sales.
P^gures of deposits, oapltal and profits for the national banks are from the Comptroller's last oall; for all other instiFor
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required.
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
AL »BAMA
Nal. banki Sept.
State inttitutiont latett
6;
Oroat
Deposit*.
Surplui
A
Capital.
Blrmlnt^am
4 Sar Bk.
BlrmJng'm Tt A 8-
453.610 8.171.721
783.707 12.762,199
2,258.429 24.982.346
84.172 2.844,014
800,000
800,000
1. BOO. 000
180,000
Bank
Nat Bank.
rirst National
Surplus
Par.
S
%
t
Atner Tt
rr»derB'
Profit*.
CALIFORNIA- (Concluded)
rttum*
100
100
100
100
^li.
Bia.
Per thare.
175
150
280
300
320
310
145
150
Fer sKare.
i
Mobile—
rtnt National Bank
Iferehanta"
1,060.417 11.708.489
420.000 6.300.700
309.247 5.322,705
800,000
200,000
300,000
Bank..
Ptople'sBank
100
100
100
410
240
220
415
250
230
1
Montgonierv
xcba^ige Nat Bank
first National Bank
Fourth Nat Bank.AJabama Bk&Tr Co
Union Bk <k Ti Co.
F»T
042.747 al 158.778
529.740 3.307.331
all7.911 a3. 570. 339
900 000
37.000
106.877 1.100.704
300.000
l,iX>0,000
300,000
800,000
100,000
100
100
100
100
100
•hort.
100
140
95
136
107
105
175
110
110
200
Capitol
San Diego
!
S,in Francisco
.\nierlcan Nat Hank
2,000,000
Anglo London-Parla
National Bank..
Bank of Calif, N A.
8,000,00f
8,500,000
Bank of Italy
10.000,000
Columbus S A LSoc
130.000
Crocker Nat Bank. 2.000,000
BCo
Dou'hoe-Kelly
650.000
Bank 3 000,000
French-.Amer Bank 1.000.000
San Fran S A L S.tc 1 000.000
Humboldt Sav Bk
1.200.000
ItallanAmer Bank
1.250.000
j(io iiofi
Merchants' Nat Bk
Mls-slon Sav Bank.
^00.000
Security Bk A Tr Co
750.000
Well-s Far Nev Nat 6.000.000
.^nn 000
Anglo-rallf Tr Co.
Mercantile Tr Co. 4.000.000
First Fedtral Tr Co 1.500. 000
Union Trust Co... 1,200.000
San Jose
Bank of San Jose..
300,000
Flrst National Bank
800.000
Security Sav Bank
100,000
First National
ARIZONA — Ifat.
bankt Sept
6; State initilutiont latest returns.
P^oenix
Mat Bk of ArUona.i
Phoenix Nat Bank
200.000
Bk
Bank
100,000
800,000
Per share
1
200.0001
i
Phoenix S
Valley
<k
252.758
242.717
207.214
231.372
Tr.j
I
3.280.072;
3.197,733
1,867.798
3.832.770
100
100
1
i
ARKANSAS— ^or
6; State institutions latest returns.
banks S&pt.
RockAm Bk of Com Tl
Per share.
Little
<fe
Central Bank
Eflgland Nat Bank.
Exchange Nat Bank
Commercial Truat.
People's 8aT Bank.
BuikerB Trust Co..
loutbem Tmat Co.
tJolon
WB
A Merc TrCo
Worthen Co..
Pine Bluff—
OottonBelt
8.462.958
838,440
28
93,6741 2.022.095
219.479, 3.303.772
676.777
37.177;
72.5.59 2.131.909
78.642 3.783.391
100
100
171.720
331.977
308.442
2.906.403
4,460.770
2.483.031
800.000
100.000
178.000
2)0.000
235.727
80.197
242.542
283.972
1.538.275
781.927
2.179.728
2.570.791
28
100
23
100
Per share.
Bank
Citizens'
227.447
42.010
780,000
200.000
300,000
300 000
100,000
200,000
300,000
800.000
400.000
200,000
SAT Co
Merch A Plant Bk.
Unmona Nat Bank
CALIFORNIA- ^o«.
banks Sept.
Security State Bank
Card C Bk A Tr Co
Stockton
City Bank..
Comm'l A Sav Bk.
Ftrst National Bank.
28
COLORADO
100
6; fitate institutions latest returns.
ffat.
Colorado Spgo
Berkeley—
Berkelf;y Bk of SAT
VTrBt National Bank
Per share.
566.036 10.707.786
348.000 5,137.707
466.300
800, OOC
302.762 12.658,373
100
813.971 13.025.046
'.00
3.416 767 72.068.928 100
9.292 674 63.S79.091 100
3.959 977 1.59045 248 100
174, 439 2.905.164 230
6.114 704 29.520.244 leo
223 242 2.797.869 100
2,286 991 23.031.391 100
582 747 13.515.798 100
2.591 000 67.792.431 1000
495 687 17.395.992 100
314 412 11.162.155
458 027 7.631.492 100
46 137 6.646.723 100
364 377 4.754.761 230
6.121 597 54.788.347 100
1,000 515 29.589.427 100
3.192, 907 59,181.827
"'80
771, 4321 20.768.728
2.297, 492 32.595.735 800
First
191
199
230
106
126"
135
85J^
315" 350
165
149
235
2266"
100.000
600,000
400,000
800,000
200.000
204.705
313.630
0312.579
3.100.498
5.403.488
0965.593
100
100
IOC
100
100
80
100
pajfe.
6; State institutions latest
returns.
NB
A TrCo.
209.814
100
100
100
100
100
339 .693
100
100
100
2.075.097
M13.944 n. 913. 191
295.324 5.033.068
527. .599 5.454.095
114.129 1.G05.132
Denver
PideUtT Tr A Say..
Pint National Hank
Orowera Nat Rank.
fToloD
Nat Bank
. .
Central S
l.OOO.OOf
800.00;
200.00<
I80,00f
579.729 7.880.503
<975.170 »8,341 .'"95
13 047 1.741 295
0314.330 13.586.799
100
100
1,800,000
300,000
1.523.512 26 558 487
o3'<6.027 i6 654.733
'i^3.0'i| i3.43S.104
'tl7 --(. '6 742.715
1.571.767
100
100
275
300
199
2.i0
100
100
100
100
100
100
100
320
Coritlnf rital .Vat
Parrnera A .Mer Nat
1
SOO.OO*)
00,001]
'?
-,
Plmt National Bank
Guar Tr A Hav Bk
-'.4S7.171
1.925. 264
California Bank...
i.iy.i
Merchants' Nat Bk
791 170 26 720 9S2
ecurlty Tr A H Bk
Hellman Com T A S
Olttr^tns Tr A H Hk
Vm Anx Tr A H Bk
OH .National Mank.
Holoa Bank A Tr..
Oakland —
Oentral Bar Hank
i..';o7
'1'"
57', (,77
i'.425.fX»f
^(Xl.'XX'
.!
130001710
n
HOr,.7i2
1)211 '>0'
16.122.298
2.444 579 58 610.738
2.293 139
145 79
170.537 6 158 704
3.8'K-).0O0
200.fK)0
l,0O0.0fKi
Pann^ra A .Mer Bk.
000,000
l.OOO.OOO
284.100
Plr^t .National Hank
Plrst HiiTlnif^ Hurik.
«00.(KKi
600,fX)0
of
20;
190
ISO
190"
Onardlan TruMt Co
Home Sav .V Trust
100
100
100
Mht.
UU Sarlnci Bank
921.772 21 H61 877
1.511.533 14 557 751
54 077 3 531 734
0213. OO*! t7 070 300
167 7
1.776 :
.1
216.0/-
l.B'lO.'KK)
100.000
I
.:
i
t
1
.'i
30
100
lOo
100
"78
262
International
800. 'KK
Nat Hank A Tr Co.
Plrrt Tr A Hav Hk.
1
ML'
767
'i:ti;
600.000
184.9f)0
119.712
160
129
100
131
17S""
Parm A Vf ^rh fl Rk
N B r>0 MlllaACo
PeopUn luiik.
aiV).'»oo
fl'WP.OOf
Ian Rarnardin*
CMlfnrnIa Ht>it«i Rk
P%nnera' Rich Nal
«l
HOO.fKK)
.
.
••o-Han JoiKjiilnBk
,'Vn '(-.7
«'K).0O<
1
,«fM) (XHl
J'.'.
000
170
'i.'7
.'
'0
1
1'
7*.5
100
I0(<
<
I
7
i:..j.<)44
Pueblo —
IW.OfK)
9,',6.f)00
50.000
a73.44I a 1. 737. 002
H
mao
I
Dnr 2» 1920.
Nov.
to
ion
too
UK)
100
17 lOIB
r
I)
000
2 (H)O.OOO
1.000,000
Idirtford Aottm
NH
2.000.000
Mutual Hk A Tr Co
|>t,„..„l, sj„| Hank
^- A Tr f'«
ili-M Hank
.300. OfH)
I
I
:•
i
1
)
IllSt
1
(
20f),000
1.277,373 10,047.702
110.967; 1,53S.1H9
200.731 4.199.739
100
fl;
5(afs «ns(«(ul««NS Jalsst rtturne
1.056.989'
2,012 411
400. (M)0
K9,54l
14,390
100.000
600,000
lfl0.f)00
I.lflO.OfK"
1.001)
r)(Ki
400,000
iiH),oori
200.000
'O
Psr sAars
7.f)9fl.217
10.n9S.99(l
7.13,'\.6I4
3,H27,n32
1.014.626
372.075 12,786,9'29
621 400 2.9ni.4S4
1.377.2.'0 7,511.770
3.152.I(K) 12.567 733
61.521
1.868,725
HIM. 371
447.977
222,040
1.290.967
ll,.'.01)
!I06
5,K47.449
3.236.4 36
2.611.203
100
100
100
100
100
100
.30
100
100
100
too
100
100
100
160
170
160
170
138
M-'haiiIra
Hank
M«'rr)inrif<i
Vnt Hk
2.000,000
100,000
1A0,(K)()
SfO.OflO
IfK) (KHi
r,r share
195
1.^0
190
320
I3B
360
438
500
275
:
.-
1
100
100
100
300
1
10
275
425
lOf)
100
10S.HI7
2.177.005
771 MT) 10 -170 725
1
12
1
1
100
100
no
ao
1,'
Ilk
I
2,681.677 16.216.396
3s.;i4 2
1.011.107
26 7 1)'..'. I.Hfll.dJI
506.24
3.0 IK, 257
144.524 2.M96.65tf
Per sAars.
2IH),0(K)
l,0OO.(K»f)
3fM).(KMI
n(M),o<>o
HA
...
::::
'•
I
^
1
1
'
Kf-dlvl |.!i(l.
II lUlO
« April aR
100
178
Conn Tr
Park HI Tr f 'o
KlvHrnldr Trust Co.
Si<-iirliv Tnitt f'o
Travnl.T« H A Trfro
New Itavvn
Hwav Hk A Ir Cn
l-lr^t National Hank
s
.OfH)
Nat Hk
Tr Co..
Ain»' Hunk A TrCo
Weat '^Idn Hank...
Murlford —
City Hunk A Tr Co
f:..nn HIv.r Hkg Co
I'lrit Nntlorial Hank
I
100
tmlnr
100
1
1
l'rl>lK<'p<>rt
I-
Is
100
100
100
Nat. hank* Sept.
llr»t
H,.,
tCapllat
100
100
100
656.799
1.276.193
24.277
29.474
—
Rrlilgcport
City National Hank
Nal
• Jiin«30 1031.
500.000
100 000
100.000
A Tr Co
N.-w M
* fUle prlr*.
Bk
First National Rank
\V«fltern Nal Hatik
llartffind
f'>
lOO.OfK)
160
.
100.000
100.000
CONNECTICUT
'200'"
4.369.707
4.6H4.270
412 K74 10 4S4
l.OOO.OOf
100
Per sheri.
f'arbonate Nat
Pueblo Sav
8.345.746
1.837 .271 23.639,124
1.427 ,9*7|lS.142.900
0725.942
a.59 ,347|
1.268 .177 26.892.723
52 ,5041 1.401.701
189 ,S79! 4.906.721
38 ,020i 1.338.747
89 ,779 1.649,669
786 ,349 12,189,725
377 ,9711 7,.'il2,978
1,5S3,796
2.50 000
35 157 1,370,765
26 579 1,055,915
145 437 3,S71,720
793 441 11.947,791
101 879 2.931.794
100
Pet share
Nat Rk
O^JIfornla Tr A 8 B
800,000
800,000
1.000,000
200.000
1.250.000
200.000
350.000
125.000
250.000
400,000
noo 000
1,000.000
100.000
240.000
200.000
500.000
200,000
American Nat Hank
too
Kacramant*
(Jallfornla
Co
—
I.eadvllle
3.460 670
of)0 al.5fK) OfM)
IfKl.fKM
aoo.fKifi
Tr Co
Trust
Iiiteratiitt'
Pasadena
Pint National Rank
•aruntr Nat Hank.
BkATrCo
flltmnda
P.r skars.
Central Nat Hank.
Hk
470"
Per shirs.
Oommerclal Nat Bk
Oaklan'l
401
Denver Nat Bank.
Drovero Xat Rank.
First National Hank
Globe Nat Bank...
riatnllton Nat Hank
Mer'^hants' Ha"k
Stork Yards NatRk
US National Bnnk.
Am>T Bk A TrCo..
Hankern Trn.it Co.
100
Lo« Angeles
OltUena' Nat Bank
Per share.
Bk A Tr.
Colorado Nat Bank
Fresno
200H
Per share.
-Nat
Colo Title
117H
147
Per ekare
80.000
100.000
300.000
300,000
300,000
Bank
National Hank
ENchanRe
Per share.
100
100
100
100
100
100
387.957 4.785.778
0403.517 n6. 571. 776
208.270 2.659.721
165.717 1.245.243
657.512 6.851.905
banke Sept.
Colorado Snes
Colorado Sav Bank
Ask.
Sid.
275.190 11.284.393
622.587 2.865.887
522,729 7.070.492
49.409 1.624.143
e74.379 el. 225. 280
flO.914 tl, 772, 119
CANADA— See last
"25
Par
$
S
8
Bank
000.000
Merchants" Nat Bk
250.00(1
JOO.OOO
8au DleRO Sav Bk
Seour Comm A 8 B
165 000
Union Nat Bank..
200.000
United States N Bk
TOO. 000
SoutbeniTr A Commerce Bank
1,000.000
First National
Gross
Deposits.
Profits.
ti
h r.i rljtIiU.
1(121
Include
1
I'll
»•
I
I'
'
«u.
:
,1
•
»
Keb.
•
lOJl
———————
——
—
—
-
BA^^S AND TEUST COMPANIES
56
CONNECTICUT— (Concluded)
Surplus
1
i
Norwich-
Bk
Merchants' Nat
Thames Nat Bank.
Dncas Nat Bank
Waterbury—
Nat Bank
Manufac's' Nat Bk
Waterbury Nat Bk
Citizens'
CoMerchants Tr Co..
Waterbury TrCo..
Colonial Trust
DELAWARE
&
Capital.
Nat Bk of Delaware
Onion Nat Bank.
Delaware Trust Co
%
203,170
Co
Wilmington Tr Co.
l,000,00pi
Equitable Trust
TAB D Co
600,000
OP COLUMBIA
WashlnKton
Ajnerlcan Nat Bank
Columbia Nat Bank
Commercial Nat Bk
Bank
of
District
Com A
Sav
Nat Bank.
Dupont Nat Bank.
Farm A Mech NatFederal Nat BankPranklln Nat Bank
Liberty Nat Banlc.
Lincoln Nat Bank.
Merchants' Bank..
Nat Bank of Wash,.
Nat Capital Bank.
Nat Metrpo Bank.
Rlggs Nat Bank...
Becond Nat Bank..
SaTACom Bk
Amer Secur A TrCo
Becur
Tr Co.
Continental
A TrCo-.
Nat Say
Munsey Trust Co..
Union Say Bank...
Union Trust Co...
United States S Bk
Wash Loan A Tr Co
FLORIDA
Bia.
~
100
100
60
100
100
100
140
175
75
265
175
100
'
110
ilb
Per shart.
150
100
00
100
25
100
100
100
60
160,147 1,366,671
734,690 9,515.584
190,492 1. 249.990"
805,717 3.979.773
274,457 4.869.748
800,000 3.625.952,
858,930 4.848.240
1.122,927 10,967.668
Per thors
125
135
116
125
170
85
145
280
250
114
(500,000
260,000
1,000,000
100,000
000,000
200,000
302,000
500,000
220,000
200.000
300.000
300,000
1.000,000
200,000
800,000
1,000,000
000,000
200,000
8,400,000
1,000,000
1,000,000
1,000,000
200,000
a,ooo,ooo
100,000
1,000,000
326,179 4,186,307 100 il55
332,977 2,289,766 100 zl72
448,774 12,227,778 100 125
57,029 1,174,562
10 il56
468,770 5,792,170 100 1166
65,874 1,780,414
"226""
(331,099 (2,157,266 "ioo
387,778 4,158,562 100 X170
(82,179 (3,230,792 100
(43,662 (1,474,627
"I25'"
(360,000 (5,031,602 "ioo 1I6I
91,725 2,301,445
147
784,.597 7,645,449 'ioo 1I74
(264,.394 (1,420,947 100 il85
(850,397 (11091,762 100 210
2,615,114 20,774,494 100 450
303,577 3,493,729 100 il45
110,197 3,238,082 100 x203
2.697,372 21,923,974 100 i217
193,272 2,705,000 100 i98
1.761,314 9,240,992 100 276
321,871 4,247,910
1114""
59,107 1,496,056
678,941 5,575,196 "ioo 1116
90,677 1,949,094
i215
1.743,224 10,086,948 "ioo 266
Am BkATi
1,000,000
100,000
200,000
400,000
Citizens
Bank of Commerca
BzQhange Nat Bank
rirat
Nat:onal
QBORQIA
Bank
Nat. banks Sept.
1.155,341 14,724,443
842,9,55 9,267,240
486.517 9,835.122
463,477
25.448
538,471
844,197
Nat Bank.
BkATr Cor
Citizens A Sou Bk.
Fourth Nat Bank..
Fulton Nat Bank..
Qa Say Bk A Tr Co
Lowry Nat Bank..
Atlanta
Central
Atlanta Trust Co..
Trust Co of Georgia
RR
Bank.
& Sou Bk.
Nat Exchange Bank
Union Say Bank...
46,277
2,210,909
693,224
2,853,107
2.322,077
342,746
141.000
1.814.427
184,444
1,805,117
100,000
1,000,000
8,000,000
400,000
100,000
266""
160""
230
104'"
272""
NatBkof Col.
ThirdNatlonalBank
200,000
177,776
40,796
223,901
242,414
453,577
800,000
800,000
60,000
200,000
200,000
300,000
100
100
100
.35,745,298
t
10,952,075
4,130,084
1,065,000
12,501,018
1,304,477
1,769,093
100
100
100
100
100
100
2,245,000
999,971
1,306,744
1,457,971
918,775
1,340,291
200,000
Bf.0,000 nl. 000, 000
J, 000,000
Fourth Nat Bank..
000,000
160,000
2,853,507 35,745,298
654,177 8,105,000
141,741 2,024,792
Macon Nat Bank..
Savannah
Citizens' A Sou Bk.
Commercial Bank.
Exchange Bank
Liberty Bk A Tr Co
Mercantile Nat Bk_
Oglethorpe Say
ATr
Citizens' Trust
Co.
Amer Bk A Tr Co.
SayannahBkATrCo
Chatham BkATrCo
North Ave State Bk
Noel State Bank...
Ogden Ave StateBk
1,194.130
25.000,000
5,000,000
500.000
300,000
350,000
1,000,000
200,000
12,500,000
150,000
1,500,000
200,000
200,000
200,000
200,000
100,000
500,000
200,000
250,000
200,000
1,250,000
750,000
200,000
2,000,000
2,000,00c
600,000
?00,00C
1,000,000
200,000
24,844 2,392,741
275,397 5,020,496
47.114 1,438,196
184,691 4,626,949
174,321 5,340,975
66.557 2,417,719
401,919 5,154,796
169,324 4,208,007
20,521.491 292386709
11,635,977 88,413,775
196,727 5,811.944
230,272 4.406,717
268,200 7,121,721
760,727 12,733,727
109.694 4,148.280
16,849,973 165559272
437,477 6,159.775
2.225.427 32,711,335
76.290 4,167.106
103,370 1,926,954
198.507 3,699,927
87,798 3,600,705
96,107 3,139,043
483.377 11,890,472
93,574 4,062,442
158,700 3,500.177
48,897 2,108.736
1,292.707 12.929,141
329.194 5,556,269
91.070 1,625,737
1.901.124 23,522,395
1.673.077 26.148,078
299.971 5,417,789
84,244 7,032,723
246,320 5,597,726
43,241 1,296,446
100
100
ICO
100
100
100
100
100
100
100
100
100
100
ICO
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
700.000
200.000
200.00c
200.000
200.000
200.000
250, OOC
500,000
600,000
300,000
2,500,000
300,000
500,000
200,000
300,000
378.409 13,641.851
107.230 2,072,190
7/. 209 2,7.54,723
200,971 5,189,201
80,707 3.164,594
181,177 4,188.759
179,277 4,031,466
333,877 6.403.167
215,000 6.451.471
200,279 6,118,746
4.585,475 40.080,292
444,098 6,393,300
182,742 4,316,749
81,727 1,489,341
248,877 7,419,994
100
100
100
100
100
100
ICO
100
100
100
100
100
100
100
100
People's Stock Y'ds
State
Phillip State Bank
PloneerStateSavBk
Reliance State Bank
Roseland State 8 B
Schlff State Bank..
Second Security Bk
Security Bank
So Chicago Sav Bk.
South Side Tr A Sav
State Bk of Chicago
Stock Yds Sav Bk
Union Bank of Chic
United State Bank
500.000
6,005,978
858, .S70
100
100
100
100
100
100
100
225
190
205
254
185
271
350
145
195
195
215
185
395
198
165
175
200
205
135
400
103
195
130
240
100
320
Lakevlew
160
200
t
100
100
135
160
145
T A 8 Bk
Liberty Tr A S Bk.
Lincoln Tr A Sav B
Market Tr A Sav..
Mercantile TrASav
Merchants LATrCo
Mld-Clty Tr A S Bk
Northern Tr Co Bk
Northwn Tr A 8 Bk
People's
TrASavBk
Pullman TrASavBk
Sheridan Tr Sav Bk
Sou WestTr ASav-
100
100
100
100
100
100
Stand'd TrASav
Bk
Stockmen'sTrASBk
Union Trust Co...
100
t
100
100
100 225
100
100 175
100 175
100 100
100 100
100
100 190
100 135
100 100
200
200
110
110
200
140
W Side TrASavBk
Bk
WoodlawnTr AS
ElginElgin Nat Bank
First National Bank
Home Nat Bank
Union Nat Bank
Elgin Glty B'k'g Co
Home Tr A Say Bk
—
Nat Bank.
Commercial Nat Bk
Dime Sav A Tr Co
First National
Bank
Sav A State
State Tr A Sav Bk
Merchants A 111 NB
First Tr A Say Bk.
Home
Quincy
Bank.
Quincv Nat Bank..
Riker Nat Bank...
Mercantile Tr A 8 B
State Say L A TrCo
National banks Sept. 6.
170
410
110
205
200
140
156
156
156
175
175
120
305
315
140
200
250
150
272
92
'300'
326'
185
195
375
450
132
144
250
310
122
210
345
165
137
146
225
220
355
175
105
410
185
510
0,000,000 12.238.774 121968029
200.000
305.009 4,552,990
57,330 1.976.196
100.000
500,000
516,847 8,782,744
112,114 6.575,794
350.000
104,109 2,320,972
200.000
1)6,000 1,320.060
200.000
193,964 5,706,032
400,000
0,000,000 11.660,411 93.701,939
188,674 9,878.734
700,000
2,000.000 4,477,427 39.304,227
381,249 17,201,173
1.000,000
631,097 12,522,787
1,000,000
310,807 5,587,243
300,000
263,941 7,011,010
500,000
69,591 3,106,749
200.000
761,014 8,897,023
1,000,000
130.076 1.712,797
200,000
2,000,000 2,929,500 40,241,792
178,670 10.398,701
700,000
218,177 5,934,770
400.000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
350
355
150
160
250
250
160
260"
IOC
100
300
100
100
100
100
100
150
168
304
100
100
100
100
245,197
130,222
1,076,623
(1,424,704
1,939.318
(600.000
2,007,707
1.465.119
547,147
4,380,332
100
100
100.000
200.000
150.000
100,000
100,000
100,000
Peoria
Central
265*
205
220
190
400
152
152
165
165
110
IlllnolsTr
ASavBk
260
190
275
360
1.50
280
Kenw'd TrASav Bk
KlmbellTr ASB..
250
I
I
135
135
200
320
150
250
225
270
125
125
230
95
300
inal.
Per shar*.
135
128
190
Washington Pk N Bk
West Englewood
154.910 3,498 388 100 200
350,000
Trust A Sav Bk
135.372 3.383.976 100 200
200.000
West TownStateBk
Central Tr Co of 111 6.000.000 3,145,337 64.297,767 100 183
Illinois State
IDAHO
1.361,«»41
72,499
135
100
100
,
200,000
600.000
200.000
200,000
300,000
200,000
500.000
2.39,977
325
Per share.
8,000,000 2.853,107 35,745,798
64,1.39 1,080,984
100,000
165,271 2,402,299
260,000
536,977 2,466,000
300,000
54,788
855,803
300,000
237,599 1,305,100
260,000
15,957
412,165
200,000
901,674 3,791.537
700,000
108,177
781,947
200,000
128,961 1.892,322
800,000
Republic
National City Bank
Nat Produce Bank.
of
(298.444 (2,498.266
237,199 3,034.133
233.144 2,225,961
230,314 2.154.700
300
Per share.
A Sou Bk.
Irving Park Nat Bk
Kaspar State Bank.
Lake View State Bk
Lawndale State Bk.
Lincoln State Bank
Live Stk Exch N Bk
Ask.
Nom
100.000
100,000
100,000
100.000
200.000
100.000
2.50,000
Bid.
Greenebaum Sons'
Bank A Trust Co 1,000,000 1.313.729 13,582.073 lOf 400
169.5971 1,795.793 100 180
200,000
Guarantee Tr A Say
Harris Tr A Sav Bk 2.000.000 4.486,877 32,179,769 100 500
212,177 10,000,000 100 270
800.000
Home Bk A Tr Co.
Per share.
100
95
Macon
Bibb National Bank
Halsted St State Bk
Hyde Pk State Bk.
Independ'e State Bk
Par.
697,924 11,604.773
ChlcagoTrust Co.- 1,000,000
45.477 2.331,231
100,000
CltlzensTr A Sav..
Cont A Com TAS B 5.000,000 7,266,694 60.809.705
427,902
250,000
6.836.712,
Drovers Tr&Sav Bk
56,337 2.573,712
400,000
Fidelity Tr A S Bk.
7.820.709'81.780,716
8,250,000
Sav
Bk.
First Tr A
300,000
328,340, 3.754,773,
Franklin Tr A 8 Bk
100
100
325,701
18,161,700
9,078,278
978,728
45,^97
377,097 6,911,994
2,853,107 35,745,298
(329,970 (1,849,973
85,000 1,400,000
Foreman Bros Bg Co
Pk St 8 Bk
Garfield
Nat Bk
6; State institutions latest returns.
900.000
1,000,000
1.000,000
3,000,000
1,200,000
750,000
600,000
1,000,000
1,300,000
1,000,000
First National Bank
First Nat Englew'd
Mad A KedStateBk
Mech A Trad St Bk
Per share,
Home Sayings Bank
Merch A Mecb Bk.
Clttzens
180""
Drovers Nat Bank.
Englewood State Bk
Gross
Deposits.
Profits.
100
100
100
100
100
100
ChlcCityBkATrCo
4,180,191
6,235.277
Columbus
Columbus Say Bk.
Fourth Nat Bank..
Flrst
156""
Per share.
Augusta Say Bank.
Citizens
180
100
Augusta
Georgia
292
260
122
5.39,275
AtlantaAmerican Say Bank
Com Exch Nat Bk.
Depositors State Bk
Drexel State Bank.
155
100
100
100
1,630,790
A Comm N B
Cosmopolitan St Bk
Per share.
800,000
700,000
800,000
Cont
<fc
t
Capital StateSavBk
Central Mfg DIs Bk
Citizens State Bk..
90
6. State institutions latest returns.
Nat Bank.
BarnettNBof Jack
Florida Nat Bank..
Aurora
Aurora Nat Bank..
First National Bank
American Nat Bank
Merchants Nat Bk
Old Second Nat Bk
Aurora Tr A Sav Bk
Chicago
Aetna State Bank..
Amer State Bank..
Atlas Exch NatBk.
Austin State Bank.
Calumet Nat Bank
185
6; other insts. latest returns
JacksonTlIla
Tampa
105
Per shnr
Nat. bank* Sept.
Itlantlc
80
285
institutioris latest returns.
Nat. banks Sept.
6; State institutions latest returns.
Capital.
A»k.
Per share.
3,181,299
4,599,143
2.915.762
4,784,064
230,1791 2.936,659
117,529 2,917,474
272,947
408,792
512,671
970,591
llO.onoi
Par.
105
300,000
300,000
S00,000
500.000
200,000
300,000
Nat. banks Sept.
[Vol. 114.
Surplus
Oross
Deposits.
100
100
100
56,946
610,044
48,971
210.000
000.000
ILLINOIS
$
458,161
2,692,104
578,408
$
100.000
1,000,000
100.000
882,700!
OOO.OOUi
Security
Profits.
Nat. barihs June 30; State
Wilmington
Central Nat Bank
Farmers' Bank
OIST.
—
46,227
(147,971
(239,577
(40,000
300,000
750,000 (1,535,713 (7,344,771
267,901 2.886,770
250,000
794,861 5.004.996
S.'iO.OOO
1.59.377 2.700,067
2.50.000
164.707 1,571,736
400.000
547,397 4.914,877
500.000
441,717 ?, 796, 999
200.000
300,000
100,000
500.000
200,000
1.000,000
94,901
2,368,670
Fl19,0011tl, 226.799
384.980' 4,270,798
100.000 2,100,000
614.199
6.592,286
125
195
130'
355
215
315
240
200
187
275
220
325
250
210
200
160
310
280
290
Per shart.
100
100
100
ioo
100
100
100
100
100
100
BoUe CityBoise City
Nat Bk.
First Nat of Idaho.
Pacific Nat Bank-.
250.000
300.000
300.000
214,621
353,177
121,507
3,626,799
4,936,701
1,942,375
100
100
100
'Sale price, a Sept. 8 1920. b Capital to be increased,
« Feb. 21 1921,
n Apr 16 1920.
s New stock.
1919.
(
z Ex-divldend
a Capital paid in authorized amount is larger.
t
t Includes trust deposits,
June 30 1921
v April 2S 1921.
v Last sale
Branch
of
J Au«
havannate
I
BA^^S AND TRUST COMPAIJIES
Jan., 1922.]
57
IOWA— (Concluded)
ILLINOIS— (Concluded)
Surplus
Surplus
Capital.
Kockford
Oommerclal Nat Bk
Nat Bk
Nat Bank
P«ople9 Bk & Tr Co
Bockford Nat Bank
Security Nat Bank
Foreet City
tf anuf ra
wedlah-Am NatBk
TtalrdNatlo aalBank
Profits
<*
$
52,877
272,004
485,477
226,814
917,374
55,597
197,691
381,397
%
200,000
300,000
400.000
250,000
760,000
200.000
125.000
500,000
Orosa
Deposits.
Cavital.
Par.
2,042,0.30
3,161.078
Sioux City
Continental Nat Bk
Nat Bank
nilnolB
First National
100;
100]
Iowa State SaT Bk
LlTe Stock Nat Bk.
Toy Nat Bank
Sioux Nat Bk
Security Nat Bank.
Woodbury Co S Bk
Farmers' L A Tr Co
100
100
100
100
100
aidgely-Fann'8 8
B
tp'gileld Marine Bk
flrtt State Tr.&SaT
INDIANA — AT a*,
Per share
4,665,922
100
151.7971 3,454,733
171,5271 7,052,938
100
100
100
100
136,403
500.000
800.000
600,000
600,000
800.000
510.772
197.619
banks September
4,689,703
5,056,131
6; State institutions
500,000
Bank
3 50,000
ifercantUeCom'lBk
SoTth Side Bank-.
Old State Nat Bank
200,000
100,000
300,000
100,000
230.000
lOO.OOO
City National
Bank.
km Tr & 8sT Bank
Citizens Tr & S Bk
V^est Side
Wayne
& Ham NatBk
5,530,473
2,388,925
1,269,982
8,065,308
3,325.633
2,169,254
845,746
100
100
100
100
100
100
100
100
346,092
63.471
201,622
281,779
9,550,715
t4, 500, 000
6.429.788
2,456.994
2.610.755
9,908,995
100
100
100
100
100
100
33.721
166,027
1,550,471
3,423.104
100
100
100
100
212.764
578.094
115.000
53.776
4.i0,443
167,570
219,127
40,837
6,8.38,023
Lincoln
Nat Bank.
Old National BaLk.
Citizens' Trust Co.
Peaple'sTr ctSay Co
Tr Co
IndianapolisCommercial Nat Bk
Continental Nat Bk
L
Trl-3tate
4:
rietcher-Am NatBk
Indiana Nat Bank
Lire Stock Exch Bk
Merchants' Nat Bk
Meyer- Klser Bank
Vatlonal City Bank
Bank
People's State
Aetna Tr&SaTCo.
Bankers Trust Co . .
farmers Trust Co.
fidelity Trust Co..
Fletcher Say <k Tr.
Indiana Trust Co..
Tr Co
ecurity Trust Co.
UnloD Trjst Co...
Wash Bank 4 Tr Co
WUd * Co State Bk
Stat« SaT
<k
1,000,000
800,000
?5O,0CO
S'lO.OCO
100,000
tiOO.OOO
800.000
400.000
2.000.000
2.000.000
100. 000
1,000.000
200.000
1,000.000
100,000
iSO.OOO
MO, 000
200.000
100.000
t. aoo.ooo
.000.000
7^50.000
100.000
Tfif. 000
I'lO.ilOO
3
00,000
470.527
OIO.OOO
l,475,f,67 19,562.071
2,560,977 19,345,821
178,597
848,220
1,268,229 10.0:^9.626
196,977 3.066,723
345,671 4.2.30,732
63,672 1,676,810
102,463 2,024.410
85,799 1,476.887
197.306 1.450.293
75.000 1.885,645
516,359 12.829.2.59
771,807 8.277.952
117.907 2.569,718
122,670 2.350,374
914.292 4,856,206
42,897 1,490.510
90,990 3,339,929
Bank
McKeen Nat Bank
Terre Haute Nat Bk
first National
^ 00. 000
Terre Haute Trust.
fJnlted Statei Tr (;o
000
MO. 000
500 000
".00 noo
IOWA
Topeka—
of Topeka
Central Na Bank.
Bank
Farmers' Nat Bank
Merchants' Nat Bk
Shawnee State Bk
Statp Saving? Bank
Central Trust '"^o..
Prudential Trust Co
-'JO.
Nai. banks September
646,891
<515.409
«2So.l42
Wichita—
Amer State Bank..
First National Bank
First Trust Co
Fourth Nat Bank..
Merch Res State Bk
Rauch'ns State Bk
A Trust Co ...
Southwest State Bk
K ENTIJCKY
Covington S B
People's 8
prteet
100
«3. 164.540, 100
«2. 427.2471 100
66r,.n't 6. 725. 2461 100
142.509 4.400.046 100
Iowa
Statf;
Mercfaantis'
SaT Bk.
Nat Bk
Cedar Rapidt
Ced Rapl'ia Nat Bk
Ced Rapids Sar Bk
Iowa SUte Sar Bk
Merrhants' Nat Bk
People's SaT Bank,
tscuritv SaT BankAmerTfil: Sst Bk.
Council Btuff*Olty National Bank
Comrm-nli-.i
Coun
first
\-.jt
Bk
fJk
!
.ank
>.
•Ute .Savl;.;.M Hank
Davenport —
krr.'-SaT Bk.
DaSaT Bk.
fU
i.al Bank
Hor/if! .Sar Bank. ..
Iowa National Bank
ecurltT SaT Bank,
•cott CoSaT Bank
'
.
OaloD Sarlnfn Rk.
OniMoa- Tr A 8 Bk
.00.000
300,000
100,000
330,000
1. 0,000
100,000
100,000
iCO.OOO
3.800.000
2.057.041
2.486.723
4.629.731
1.466.340
100
100
100
100
100
<400.000 n 2.500.000
194.544 3.008.172
87.740 2.421.702
4757.000 «S. 600. 000
27.49S 1.547.335
187.771 2.421.113
116.973 3.203.860
100
100
100
100
luo
100
100
.'30,000
101.401
»7,217
253,697
.312.771
159,217
1,615,718
l,01S.202
3,672.275
3,370.226
2,851,123
PhoenlxAThlrdNB
Bank
Security
|.'50.(KX>
AC. 000
uo.oofj
2.-.0.000
1.
5.1 17.712
«00.0*Ki
4.834.712
993,719
50,rX)0
1
100.000
64.019
'»
ink
..-
..
.
.\1
i
Iowa
Hk
Mk
4T
'.:
DH'
I.V)
2.V)
1)1)1)
200
,00')
'-''
-
ft')
Bunk
lowaNttj'irial
Merba'
,1)1,
Sar Hk
V
•
Paopl-
»
Ilk
utl't.U.lfl
Jirt/ik
»4,(»37
1.200 ODO
KXI 00<)
Bk
Vallny .N»l
3.042.798
2.6H(V,77'»
IUKI
10') <KX)
.;ik
OnlTfir
200
i't»
iR4Maiik
r
32."?
l.f»MJ ooo
4'/) OiH)
If f>,
I
V) (KX)
;
.
:jJ7 0071
'.'.'I
,
,
.
.
I
.
I
l.'.'ll.L' !0
.',11.771
2. 9.'. 2. 74.'.
V)0
lK><t
no
()>)<)
I,«:i7.7l.»
OiJO
f7.0.4.1M»
ValUy Har Mank
Towa I.oari A Tr Co
.
«t rtank
IT Hank
)u
125
lOfi
7', '100
riPI
r'l
'O
I
(owa Tr A H«t Mk
'Moud Nat Bank..!
*Rat«pr1m
"^ol
Tr
,1)
1
1')
3'K) 0','i
2.<0,0fW)|
t
Knh
1,000.000
500,000
500.000
300.000
/250,000\
00,000
500.000
d
j
500 000
2,50(1.(100
100.000
2 OOO 000
806,100
Co
:?60,ooo
Bank
Newport Nat Bank
100.000
on 000
iOO
100
100
100
100
900.000
1,400.000
100
100
100
100
30.000
70.000
35 ,000 n.200.ooi
<33.419
<502,721
<
163
167"
380
Siste instiiuiions latest returns.
6;
<220.900 n. 701. 066
4197,390 <3.955,748
«144,700 <3 261,948
74,449 1,332,923
86.637 1,120,659
369.120
482 471
353.824
191.997
172,640
ftr shtte
170
100
ICO
100
150
120
117
1001
141
130
120
_ ^.
ICC
IOO
100
100
100
100
2,413.413
2,775.691
2,684.392
1.142.W8
1.352,785
110
Per •Aara
200
178
1J5
126
138
216
210
296
388
LOUISIANA— Wo<.
banks Sept
2,081,610 15,585.945 100
333,292 7.181,773 100
825.047 15,48rt,92e 100
280.609 2,126,377 lOU
234,779 3.580.747 flOO
\100
135.000 2.900.000 100
252.800 4.467.604 100
3,333.207 29.556,308 100
984,999 iOO
80.020
871 148 3 069,958 IOO
209.886 2.792.973 100
134,642 1,040,713 100
'
;oo
100
1,277,204
t 175, 000 tl, 845,717
135,812
243
250
V275
470
24S
-- —
_^
112
135
241
1»0
138
00
116
140
360
_ _^
—
143
108
Per ihar*
186
300
217
6- State institutions latest returns.
share.
New Orleant
American Bk A Tr
100
too
100
10)
100
100
100
100
100
100
CItlzens'Bk A TrCo
Canal Coramerrlal
Trust A Sav Bk.
Int StateTr A B Co
Liberty Rank A Tr
Marine Bk A Tr Co
WhItn'V Out N B
Fllbernla Hk.VTr Co
Whitney Cent Tr A
SaTlnfcs Bank...
200,000
1.000,000
590.321
7,079,772
44,037
415,477
4 000.000
2,540.677 51.861,114
750,000
786.647 8 907, .373
500,000
11 7 767 2.131.190
1,500,000
9.39.677 13.327.fl72
2 800,000 /2.74H.722 (27490.772
2,000,000 2.604.290 10.406.729
1,000.000
Per shots
121
175
^
100
167
170
100
100
216
270
127
220
100
100
100
Am«irl(iin
-'•
thart
100
KXl
100
UK)
KKt
100
KM)
KM)
100
KM)
100.000
Vat Bank
iflo.ooo
500.000
500,000
200.000
1.000.000
300.000
Mk
KxrliiinKH Nat Hank
Flrnt National Bank
ContlD'l B A Tr Co
1
Iiil
.
MAINE
Viit
Nat. banks .feptsmbsr
1.001.389
2.195.729
4.245,702
00^».217 10.738,769
20.000
300,000
4.'.2.309 9.183,708
105,040 2,003,710
54.227
95.137
274. H77
100
100
100
—« - —
100
100
0; Slate institutions lottst returns.
BnnBor —
}<
lO'i
lo'(
\(H>
'
i"
Ptr shars
Hank
176, (MM)
600,000
600,000
546 R30
3'M),0OO
600. OOO
110
4
.Mil
747
7.i2i.a^a
71
H 170. A75
I
I'orllnnd
ikK
Ilk
100
HM)
iO<l
KM)
Kl.|.>llly
.1
lO
10<i
CnHrit
'
I
I
TruKl
Co
Mnrr'nirTr
riii.iii H I) .* Tr Co
U 8 Trual Co...
A
Tr.
OOOMMHI
•lock.
$
Pnimi
K,H76,«7I
0,081.086
140
2H0
826
2H0
160
860"
800
Per •hari
('niin\
I
l..3',:i.t:<3
100
100
IOO
100
-
n.1.72'. ll.7:ir,.
r,i\.TH
1,2'Kl. 7I)H
267.101 2 OOI !10
U.'i Hi
107
100
2. 017. 58'!
3.eftll.3r>8
Co
I
100
(A. HI*. 03.3
Mf<rrlirrru«tCo...
.1
it
100
KM)
100
400,000
100,000
611.175
264.129
970.047
616 097
'
1.S2
288
f.r shots
MkAT Co
MkA Tr Co
.,1
_^
136
401,244 25.189.018
Shreveport —
Nat Mnnk
'I
>•! Nut Bank
loonl Mnnk
Nnl Mnnk
.Mitliix Hnv Mnnk
Rmt
182,900 5,830,733
1,129.611 12.959,774
151,372
709,195
284,679 8,814,733
71,297
896,715
Newport
Title H. Tl.
• TwIikIm on«^h&lf HAara of
« Not. 15 1030
31 IU3I.
« I,n4t aa'n
/
•April 2-J 1021
Uutin 30 l'J21.
<lab«ntiir»a.
of Kentucky
Amerlr'an Nat
Per shart
Da
Nat Bk
^
1,000 000
Bk
Of*
Dwi
Ixjulsv
B A Tr
Nat Bk
Lincoln SaT
United States Tr
Ps'
Co
Tni^t
A TCo
Fidelity A CohimTr
Louisville Trust Co
100
100
100
Oet Moinea
8ank<-ri<
.
Per short
Union N B
First National Bank
LIhertv Ins Bank..
Per shars.
1,210.000 15.800.000
500.000 5.100.000
306.117 3.593.710
.'.0.977
95S.907
330 767 3.833.474
TOO.OOO
800,000
too .000
800.000
800. OOC
800,000
150.000
500,000
Second Nat Bank..
Security Tr Co
Stock Yardi Bank
Ft
100.000
190,000
2)0,000
50,000
6,457,762 100
3.865.256 100
890.397 100
4 030,972 1.00
1.250,000 iOO
2,250.000 zoo
1,291.396
861,711 '155
480
208
Louisville
Per share.
500.000
52.337
17S.007
336.420
104.247
Ti
Tr.
Citizens'
6: Stats institutions latest returns.
300.000
lUO.OX)
400.000
lOO.OiO
387.069
246.769
29.771
191.114
55.000
63.500
168.042
174.092
100
100
100
100
Lexington
3,349.744
BurllnKton
&
latest returni
310.000
200,000
100,000
200,000
60,000
100,000
400.000
100.000
200,000
600,000
350,000
100,000
100 .000
Fayette Nat Bank
First A City Nat Bk
Kent TltP B
Aioer S Bk <k Tr Co
Burllneton Say Bk_
first National Bank
9,052,886
1,545.251
2.658.904
2,673.744
2.786.706
3.839.787
3,115,020
2,079.745
932,235
7,173.7»4
2,684,179
1,943,912
467,729
Nat. banks September
Bk &
tries
100
100
100
100
100
100
100
100
100
692.320
98.924
128.100
134.204
600.000
200.000
200.000
100.000
Covington
Citizens' Nat Bank
First National Bank
Liberty Nat Bank
minal
Ask
Bit.
No minal
%
1,149 531
300,000
200,000
200,000
125,000
150.000
1,000.000
loo.uoo
1. 000.000
100.000
Union Nat Bank
Union Stk Vds Na?
100
100
100
100
100
No
Terre Haute
Par.
Per $har*
Kansas Trust Co..
100
100
100
100
100
100
100
100
100
100
100
S
58.013
268.197
31.597
128.279
105,474
263,837
440.412
212,507
72,907
41,884
Nat. banks September 6; State institutions
Nat Bank-
People's
Per share.
Port
first
8 Bk.
Kansas City
Commercial Nat Bk
Exchange State Bk.
Per thars
Nat Bank
4
KANSAS
laUat returns.
Evangville
Citizens'
%
250.000
600.000
200,000
200,000
200,000
250,000
250,000
30,000
250,000
100,000
Bank
100'
First Trust
Springfield
first National Bank
Gross
Deposits.
Profits.
Aik.
Bid.
Per share
$
426.762
2,143,433
3,088,920
2,282,712
7,605,144
437,112
<ft
a(MI.(MIO
I
IIH
no
IOO
117
lUO
200
125
MIO
135
140
200
140
120
".772
710
im.imi)
500.000
J.Ml.OOO
ir<o,o(u)
AhU Tidntui
h
43
100
KM)
100
100
.
Nnw
,.
047
IU7, 720
B«pt n 1020
otork
ITnlflwl
.
./.Ol»7
970.741
3,170.201
100
100
I
(HI
100
f Not
1 1018.
tlnnludai
InrliidM ClKirntoii Kid A
———— — —
.
-
banks Sept.Q; StaU inititutions
.
..
AND TEUST COMPANIES
BAJSTKS
58
MARYLAND— iVo«
———————————
.
lat eit
[Vol. 114.
MASSACHUSETTS— (Concluded)
return*.
1
Surplu*
Capital.
Baltimore
<*
Pro/it*.
Oro$$
Depotiti.
Surplus
Par
t
%
t
750,000
266.692 5.895.878
151.391 6,271.909
100,000
2,000,000 6,216.144 19.337,048
170.294 4.570,135
200,000
Bait Comni'l Bank.
Calvert Bank
Nat Bank
Commonw'lth Bank
DroT A Mechanics'
National Bank..
883,973 11,024.292
800,000
680,000
383,344 4.229.031
Fann A Mer N Bk.
Mercantlle Bank..
100,000
203,042 3. 266,,502
Merchante Nat Bk. 4.000,000 2,106,107 32.700,972
Nat Bank of Baltlm 1,600,000 «1.028.79.'5 814229 233
416.370 2.732.371
Nat Cent Bk of Bait
400,000
Nat Exchange Bank 1,500,000 1,406.440 9.158.759
400.000
338,394 3.270.952
Nat Marine Bank-.
Citizens'
NatUnBkof Md-.
1.000,000
380,000
300,000
800,000
Old Town Nat Bk.
Park Bank
Second Nat Bank.
Western Nat Bank.
Atlantic Trust
500.0^10
Co
500,000
Baltimore Trust Co
Colonial Trust Co.
1,000,00(J
300,000
750,000
1,350,000
1,000,000
1.000,000
Commerce Tr Co..
Continental Tr Co.
Fldellty Trust
Co..
Maryland Trust Co
Merc Trust A Dep.
Bqultable Trust
l,80O,00(>
Co
1,250,000
1,200,000
200.000
200,000
800,000
SafeDep A TrCo-.
Security Stor'geATr
Guar A Tr Co
Onion Trust Co...
Title
855.632
8197,774
140.144
1,483.412
621,429
522,747
2.324.897
92,322
268.924
1.686.372
1.881.277
445.497
3.533,034
923,129
3,211.788
169,500
402.007
569.417
6.654.869
s2.594.767
2.458.047
3.348.767
4.136.140
1,142,149
13,369.797
1.526.016
813,202
8.971,070
14,313.711
8,
UP, 092
16,333.693
12.221,477
14 888.901
851.205
5,961.794
10.147.703
Sid.
Atk.
Per $har:
100 125
50 •128
Capital.
Gloucester
Cape Ann Nat Bk.
Cape Ann Sav Bank
Gloucester Nat Bk.
Qlouces S D Tr Co-
A
Pro/its.
$
180,000
1
Otoss
Depoftxt*.
Par.
%
200,000
209.766
303.079
163.794
327.288
2.132.389
4.017,707
1,472.948
4.080.564
100
100
Co
100,000
200,000
200,000
240,000
200,000
229.717
423.691
656.429
385.892
153.244
2.520.736
4.119.912
3,531.269
1.442.173
2.709.476
100
100
100
100
100
Bank
800.00(»
2801^
Holyoke Nat Bank.
Park National Bank
Hadley Falls Tr Co
200,000
100.000
800,000
322.909
340.137
131.024
360.190
3.125.031
7.396.325
1.207.672
5,913.288
100
100
100
100
51)
»154
Lawrence
Bay State Nat Bk,
2.5
33H
170
295
ll2>i
203
37
510
378,000
200,000
100,000
300.000
189.227
98.199
92.790
321.790
3.176.266
3.715.639
7.747.774
6.295.044
Pe iahori
100
100 .---.-.—•
100 ----.-'—•
i__.
100
300,001
200,00(
330,00(
250,001
240,00(
200,00'
336,000
183.492
741.277
8159.772
145.000
80,509
1.700,000
3.773,220
3,757,179
S558.397
2.320.000
4,066.106
100
100
100
100
100
100
525,017
162,291
231,579
19,837
350,000
349,844
480.774
5.420.146
4.639,298
5,064.776
1.453.773
3.000.000
3.969.956
7.701.147
100
100
100
100
100
100
100
951.577
1.613.887
535,397
7.886.279
6.745.283
4.507.689
100
100
100
165.977
1.999.970
100
332.877
308,804
51.274
2,543.757
4.708,797
1.465.668
80
100
100
471.099
753.394
1,140.577
800,000
1.521.474
172.874
1.349.473
1.543.071
3.436,788
7.520.133
8.614.549
11.961.419
3.287.712
7.010.051
10.589.769
100
100
100
100
100
100
100
300,000
188.470
2.921.923
10
•
40
80
•
90
-- —
.--_
100 •225
4) *4,iH
2i
10
10
100
20
100
100
100
100
80
25
100
100
10(1
50
1
Haverhlll—
•_. ..
10 • 18J4
100 •175
100 •1H5
IOC 140
30 •40
100 138
100. o6()
100
.
w
.
V
Merrimack Nat Bk
Haverhill Trust
Hoi yoke
29
Arllngton Trust
Lawrence Trust
Co
Co
Merchants' Tr Co.
Pe-
Lowell Nat Bk
Union Nat Bank
Wamesit Nat Bank
Lowell Trust Co...
(i
•205
91M
Mld'sexSD
Frederick
Per thart.
Nat Bank
Comm'l State Bank
Farm A Mech N Bk
Fred'k Co Nat Bk.
Fr'k Town Sar Inst
100,000
160,000
125,000
150.000
i 150,000
250.000
Central Trust Co..
«499,127 s5.244.799
77,500 2,705,779
0165.674 02,468,599
S46.527 81,394.196
172.078 2,482.130
339.427 4.539,731
100
100
25
15
100
50
ATCo
800
Manufac'rs Nat Bk
National City Bank
58
18
190
State
200,000
.
N atlonal Bank
Essex Trust Co
Lynn S Dep A T Co
Security Trust Co.
250,00(
100,00(
300,0f^(
New Bedford
Bank
Merchants' Nat Bk
N Bed S D A Tr Co
First National
MASSACHUSETTS
Nat.bka.(exe. Boston)Sept. 6; State intt. latest return
Boston
Deposits of Nat. banks
Back Bay National
77.771
200 .000
Boylston Nat Bank
610.887
700. OCO
Citizens' Nat Bank
397.819
750.000
374. .-144
Commercial Nat Bk
280,000
First National Bank 16,000.000 24.203.531
date Oct. 29 1921
a. 059,097
10.465.000
t3. 218. 324
2.564,000
143 556000
100
100
100
100
100
Per share.
130
140"
130
100
110
160
Peabody
Warren Nat Bank.
295
300
100
100
260
270
105
Chapin Nat Bank..
10(;
270
275
310
Chlcopee Nat Bank
4.50
Thlrd Nat Bank--.
190
Commercial Tr Co
Springfield 8 D A T
Union Trust Co...
118
iktfr
than
~^«
_^s w^w
_^ ^
»^s » »
.
1
Per •hm^-
800,000
i.ooo.oor
300.00(,
100
00'
Salem
Merchants Nat Bk.
Naumkeag Tr Co..
Salem Trust Co...
'
...
Per
Central Nat Bank.
200,00200,00f
200, 00(
100
120
214
113
175
-
Lowell—
Appleton Nat Bank
170>i
__.-.
Per <kar<
City National
13
w«*..
Per that*
Essex Nat Bank
First National Bank
Haverhill Nat Bank
Lynn
Citizens'
A»*
Bio.
200,00(1
280, 00(
200,00*
210
265
30%
*.«-.
—
Pe-
•k«f.
Pe
ikm-'
aM»*
B^ -
—
Fourth-AtlantlcNat
Bank
200,000
600.000
400,000
1,000,000
500,000
1.000,000
7,000,000
200,000
200,000
2,000,000
1,000,000
100,000
3.499.987
43,494
6,073.579
841,239
1.144,394
11,766,220
1,720,104
Began bus
463,023
4,596.074
1.730.474
2,782.447
1.692.177
3.615.579
51,507
76,849
1.269.747
1.066.789
387.87
60.979
2.801.092
30.727
550.232
178.174
721.347
510.071
2.833,779
11.355,597
30,730
70,544
3,470.728
1.185.719
41,363
800,000
100.000
257.971
49,500
2,000,000
200,000
Mattapan Nat Bk.
Merchants' Nat Bk 3,000. 0<Ki
Nat RockBk of Rox
300,000
250,001'
Nat Security BankNat Shawmut Bank 0,000 .00(1.000,0(f
Nat Union Bank-Oceanic Nat Bank- 2,000,000
'
Roxb
People's Nat.
Second Nat Bank..
Atlas N Bk.
American Trust Co
Beacon Trust Co-.
Boston 8 Dep A Tr
Web A
Charlestown Tr Co
Columbia Trust Co
300,U0(
3,000.00(
1,000,00(
1, 600,001
600,00<
l.OOO.OOf
200,00(
100,001'
Comm'w'th Tr Co. 1,500,001
Exchange Trust Co 1,000,000
Federal Trust Co..
Hub Trustee
International
Tr Co
Jamaica Plain Tr..
Liberty Trust Co..
Market Trust Co.Massachus'ts Tr Co
Metropolitan Tr Co
New Eng Trust CoOld Colony Tr Co.
Roxbury Trust
South Boston Tr Co
State St Trust Co
O 8 Trust Co.-.
Wintbrop Trust Co
1,500,00(;
aoo.oo('
2,000,0<J(
22.917.000
(1.453,501
51.322,000
<6, 166,807
2.985.000
100
120630000
10(1
10(1
100 182
Ine.ss .June 1 19 21
<8. 147. 769
100 175
30,135,000 10( 300
100 200
10,l,-)7,000
21,237,919 100 295
17,653,973 100 :oo
14.957.026 10(1 435
849.77 1 100
90
896.934 100 165
21.549.386 100 175
C15729115 100 190
7.318.270 100
95
1.043.286 100 100
22.117.796 100 315
2.006.705 100 125
6,357.731 100 175
3.401,393 100 135
13,240,416 100 175
5 964,234 100 160
20,498,469 100 400
112971951 100 240
297,731 100
c3, 629, 644
100
29.086,909 100
16,448.736 100
561.774 100
10,455,000
Beverly
Beverly Nat Bank.
Bererly Trust Co..
Per
2.198.727
910.000
100
100
5.070.004
5,585,715
4,981,963
100
100
100
Brockton
Brockton Nat Bank
Home Nat Bank
Plym'th Co Tr Co.
CarobrldKe
Cambridge Tr Co..
Central 'Trust Co._
Harrard Trust Co.
B.
Per
800,000
800,000
200,000
475.147
447.899
184.699
100.000
200,000
»00,000
219.496
719.177
351,107
3.372.749
6.8r>6.670
7.228,434
Pall
0145,937 01,298.341
210
305
325
100'
175
185
National Bank..
630,000
Metacomet Nat Bk
Durfee Trust Co.
7.50,000
400,000
400,000
4.324.666
1.885.420
100
100
736.229
496.071
736.074
5.152.163
3.819.853
100
100
100
3.266,-351
Pitcliburg—
492.597
61C.544
4.409.371
4.083,418
100
100
Worcester
210
130
**• —
—
th»r*
Per that
Mechanics' Nat Bk
Merchants' Nat Bk
Park Trust Co
Worcester Bk Tr Co
662.527 9.483,291
200,000
1,000,000 13.666.677 15,103.076
130.000 6.507.914
300.000
1,500.000 2.014.502 27.012.094
100
100
100
100
275
200
.
_
208
100
_
20s
210
.- ..
325
185*
MICHIQAN— iVa(.
170
Bay CityBay City Bank
CommerPeople's
cial A Sav Bank.
250
300
share.
share.
Detroit—
State Bank..
Bank of Detroit...
Central Sav Bank..
Amer
Corn'wealth Federal
Savings Bank
Detroit Sav BankDime Savings Bank
First A Old Nat Bk
First State Bank..
Merchants' Nat Bk
Comm'ce
Peninsular State Bk
People's State Bank
share.
of
Barikers Trust Co..
Detroit Trust Co-.
Security Trust Co.
Union Trust Co...
share.
163
210
Bank
Bank
160
300
Michigan Trust Co.
210
banks Sept.
Saginaw
Bank of Saginaw..
Commercial Nat Bk
Amer State Bank..
People's Sav Bank.
Second Nat Bank,.
6; State institution* latest return*.
Ptr •ka»t
280,00(
301.104
3,897.767
100
iOO.OO<
723.974
8,357.772
100
478,997 14,864,033
593.172 20,940,143
383.477 15,943,785
100
100
100
Per ihar*
1.000.000
1,000,000
1,000,000
730,00('
1,500,00(
1,500,000
8,000, 00(
1,000.001
141, 000
2.193, 074
2.553, 911
4.977, 242
695, 372
,046,000
,317,730
,616,847
.064.904
,444,854
,392,745
,579,397
.488,243
,797.334
,930,298
,782.303
22 i. 275
,013.773
,294,226
,251,950
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100,644 2,566, 044
64.472 2.816, 325
313.331 4.142 725
327.220 9.474 749
461.559 12.241 756
855.679 11.420 701
.378.915 9.946 738
106.500 2,532 261
027l 799
177.142
369.229 ffl.701 701
100
100
100
100
100
100
100
100
100
100
548,337 16,974,401
8121,122 81.470,116
176,397 3.514,411
136,222 2.565,782
903,141 9,525,720
100
100
100
100
100
794
2.000.000
1'.390,
1,500,00(
2.500,00(
5.000.00('
800.00(
4.000.001
2,134 793
500.000
2.000,001
800,001
1,000,000
Orand Rapids
City Tr A Sav
Com'clal Sav
Fourth Nat Bank-.
Or Rap Nat C'y Bk
Or Rapids Sav Bk.
Kent State Bank..
Old National Bank.
People's Sav BankGrand RapTrCo-.
150
120
150
285
188
330
270
100
115
Per share.
800,000
200,000
260
300
Per
WavneCoHoSavBk
145
143
220
260
205
200
100
522.760
524,007
800,001.
Taunton
Brlston County Tr.
United Savings Bk.
Per
40'J,000
PItchb'g BkATr Co
Safety Fund N Bk.
310
100
100
lOG
River-
Fall Rlv Nat Bank
First National Bank
Massasolt-Poc asset
Nat Bk-
800,00(
800. 00(
800, 00(
l,000,00f
380,00(
185
Per share.
100,000
Sprlusfleld
Nat Bk
Pel
Cambrldse
Lechmere Nat Bank
285
'245" 250
Springfield
1,738, 290
9,192, 489
297, 744
6.602, 791
10-),
997
3.247, 424
1,316, 942
941, 279
1S4
140
316
200
347
300
Per *ha'
200,000
300,000
300,000
1.000.000
400,000
500. 00(
800,000
200,000
300,000
1.000,000
Per
.000,000
100,000
200,000
100,000
aoo.oon
*h»r>.
• Sale price,
6
a Capital to be increased.
stock,
k This Is the so-called "weekly deposits." now forming capital on whlcb dlvl(leD4fl
Apr. 28 1921.
c Includes
are paid. » Ex-dlvldend. i Last sale, n
Includes trust deposits.
4 1920.
» Sept. 8 1920.
d June 30 1920.
savings deposits.
(^ '091.
• June 30 1921.
« Feb. 21 1921.
t Sept
r Nov. 18 1920.
t Ex-rlghta.
May
New
f
BANKS AND TKUST COMPANIES
Jan., 1922.]
IINNBSOTA
N<U. bank* Sept.
6;
A
Capital.
Qrosi
Deposit*.
Profiti
Duluth—
mer
Excb Nat Bk
Minneapolis
Bankers Nat Bank.
266 594
800,000
North Amer Bank.
Hennepin Co Sar Bk
Lincoln Nat Bank
Bk
Bk
Mercantile State
Merch <t Mtg St
Metrop Nat Bank
Midland Nat Bank
Minneapolis Nat Bk
Minneapolis Tr Co
Northwest Nat Bk
FaUs Bk
South Side State Bk
Union State Bank.
Minn L'n <fe Tr Co,
895.790
0?0.0->8
40')
007.209
015.914
014. 9i0
042.767
352.794
871
271
766, 177
3.632 500
230, 6?9
90(5,
dWi
.325.057
204.209
428.202
626.765
083.740
265.791
138,997
135, 579
122 617
1.124 144
Paul—
St.
Cent Metrop Bank
Bank
First National
Merchants' Nat Bk
NfttEichange Baak
Stock Yards Nat Bk
Capital Tr
4 SarBk
Merch Tr A Sar Bk
MISSISSIPPI
205.177 4.230.744
279.417 10.409.774
73.7121 3.397.717
3.552.777 44.169.111
2.597.376 23.443.744
138.834 2.017.808
a51.742 <3. 003. 964
5S.779, 4.756.000
3S3.029 2.930.197
400,000
1,000,000
300,000
3,000,000
3,000,000
300.000
350.000
500.000
500.000
Bank
Capital Nat
Nat, bank* Sept. 6; State inatitu'iona
Jackson—
273
210
115
245
150
185
210
Merch Bk & Tr Co.,
VIcksburg—
Amer Bank A Tr Co
Citizens' Nat Bank
First National Bank
Merchants' Vat Bk
mSSOURI
260.717
237.072
150,000l
100.0001
18.077
60.000
21). 477
455.000
240
145
150
200,000
800,000
200,000
200,000
100. 000
2.000.000
100.000
818.990
300.000
2.167.131
200
23
100
100
100
1.2'!0.000
Co
Bars Tr Co
Pioneer Trust
267,500
350,000
.
._
_
Livestock Nat Bk.
Merchants' Nat Bk
Nebraska Nat Bank
Omaha Nat Bank..
Bank
$har».
136
600
610
1 114
116
175
100 160
100 700
100 215
100 600
100 lOi
100 205
100 220
100
100 'no.
100 248
100 325
100 2^5
100 225
100 250
100 220
100 290
100 1177
10Cii223
155
100 160
100 300
100 250
100 280
100
20<J.O')0
250, (KK)
371.477
273.499
257. 06J
23.547
3.789.125
5.100.717
577..')-.4
6.'.0».77'»
4.287.048
5.752.071
1.963.310
69.6071 1.323.476
300.000
100.000
100,000
TruM Co
First
232.904
—
.
>'.<)
I'
I
.
:
I
-
Nljr'
'-- " .
7.976
l.".l),l)(lll
I{
-i^v
8t«UlilUyl
.ik
l'K),')'J'i
2
]
I'l
:
<yy
1.
:
3.16
i,'!
Amerlr.L
B'way
.
'
i r
'
Choijte«rj Tnixl
Cltv '"••
62
220
230
13.3'
251
100
Bavonne Trust Co.
Mechanics' Tr Co.
Bridseton
Bridseton Nat Bk.
Cumberland NatBk
Farm & Mer NatBk
Cumberland Tr Co.
200,000
200.000
169.021
555.374
5.666.666
9,655.964
100
60
100.000
150,000
150,000
150.000
266.604
615.016
2.077.199 -_- .
2.455.692 ._
1.325.008 100
1.003.354
Camden Nat Bank.
100.000
200,000
600,000
500,000
100,000
100,000
316.170
646.102
728.072
919.299
208.042
363.2 42
Camden
Ca
far
Larl«>l» Trijiii Co .
Lllxirty Cent Tr Co
Merranlll*! T
Vail I
Nor Ht I, H*.
I'M nO't
'.'T
.Merchants'
Tr Co-
200,00(1
Parkslde Trust Co.
Security Trust Co.
West Jersey Tr Co.
:ioo,ooo
100,000
200.000
175.441
110 351
241.299
263.740
150.000
500.000
200.000
60.447
344,957
226.429
2.554.270
8.915 787
6.163.770
100
100
100
135
200
250.000
142.472
051.347
72.170
340.844
3.8.50.028
8.40 4.906
100
165
160
East Orange
East Orange Bank.
Sav Inv A Trust Co
County TrCo
Air
200
375
220
JI5
192
195
280
130
100
1011
2.15
100
l.iO
133
NorthwMit'n Tr
Ht L
trnlori
Tr
TriiHt Co. ..
I.onic Branch
'
)(
131
Flrit
145
120
185
i
1
TniHl
Wwtt Ht
•
I,
H*M
Trii«t
pllcit
1IK<
130
OO.Inlj 2.«0».3|()
too
.
300.000
300.000
65 (KK)
84.000
1.6".3.I9-'
10*1
mo
1.041.727,
100
I
IOO.(M)0
Tr..
r;nlori .Elation
400
300000
Co
r (
apliAl
l.iiitl
Mid
June 30 1921. * Nov. 15 1U30
itork
Minn. I. A
t \)*r.
i
I
r
m
In: aiithnrlM'l aiitf>unt Is
n Inrlii/tlriK Fl'tnlll, HiiV
1020.
'
I'.ci
.
I«ft
.
M)
.
I
no
II
lafnr
1,000,00(1
Tnmi
Nfwark -
Farmnrn'
tiiKfl'-nii
'
'
^'
•-'
1
.
.1,.
173.><)0
3.819.0(19
7 '.'9
1.347.998 25,258
185 227 5.010.917
1H9 271 6.27S.71S
1.719.349 34,531.987
28
100
100
100
100
100
100
100
75
275
150
250
3.50
.
.
Hk
North Ward Nat B
paid In.
108
_
400
178
250
378
250, 00(1
200,00(1
1
000, 001
200, 00(1
300, 0(K)
100.00(1
1,000, ooo
6(M),000
1IS.5I7
3.660 r.M
160 9-'7
893.704
104 .(MM)
1.201.671
271.177
100, (100
IVI.OOII
f 203, (MM)
1..MM).()(M)
83.730
1.22I.(K)0
100
80
300,000
261.100
100
80
100
KM)
185
220
390
^
400
200. (XHI
'1(1
tlltO
3.758. 1H7
3.3118.103
i.l
1:,',
l.:tls.',iw
34.070
H46.VIOI
UK), 00(1
KJ.449
lOO.OOd
10,-. 1176
842.S57
1,119.142
945.446
80
100
325 590 10.670 243
240.042 5.132.213
t.764.U50 IO,H06.A53
KM)
KM)
100
2.'.''
KM)
too
too
4
^
260
400
110
415
130
250
320
438
100
•388
300
1-20
sftart.
P*r •kaf<
6."..
101
38
300, 1100
200. (100
1.350.000
3,500. ooo
•
'
500,000
ft.ll.l4/
4(MI.<)00
.. l"-t.,'/l
kNimatork,
•
K(
<llvldatMt,
.
*har*
140
iiu\
220
285
•^4
5
278
60
Amount
88
310
P*r skari
100
100
100
3.321 175 100
33 2.'9 773 100
4 52.M491 100
4.922.310, 100
6 51-1.100 100
I7.3SO 714 lOfl
K. 456. 771
100
5.315.442
1829978
r'<l7.57() r5. 691 944
./I
2
R 1030.
>lork.
iiitin
I
• Hnt>t
Ijhml utin.
I.Mt
r April 3h 1921.
Inrludna Mitii oaiK-iU Irudt (;«.
t IiirlmlMi .\1nr. Tr. A H»T. Hank.
A Tr
180
•33«
r»r
Vat Hank
'
<
H
l»"
0.776.969
6.667 042
1.260 314
20(),(H)0
(^o
I
Natl
1.804.875
8.521.239
1,028.961
317.123
73.291
2nO,0(H1
188.750
1.000.000 '11.354.047
Hank
Union Vat Hank
IImIIv NJiH
'I'."
..
2ilil.0()()
no, 00(1
(
*ii
.
Mt
l.'.O
.
400,000
000. ()(H)
1'
nKi
lOf
1,000.001)
;o
A
I
600,000
600.000
100.000
100,000
Tr Co.
Mollv -
M
Ml
150
I
200,000
300,000
60
100
100
Per
1
'>ii
1.(0
own —
Vmlonal Hank
run Hank
1(10
iH(3
,
Nut Hank
HkirCo
Hrnricti
Morrlat
H
:<)
;o
HavlriKu Trii«t ''.n..
Houlb Mldn 7 r '.'o..
—
i'\
.
f
3.50.000
Bank
Union
I..<»iii{
2.50
Per *hmr*.
Hudson Co Vat Hk
M<irrh»r)tH' Vat Hk
Cornm.rrlal Tr V J
(tr.M)tiv Bk * Tr Co
Llticolti TriiHt Co..
MMrfiinill« Tr Co .
V J T (Ju .V Tr Co.
('ltl/.i'i<t'
150
226
Per *\ar*.
Clarernont Hank
Klrnt Vatlonal Bank
275
180
I HO
lAO
-
^
Elizabeth
Hoboken —
Mlm
,
Per *har».
100 250
100 •240
100 •250
23 •105
-^
100 •276
^
35 •90
..w..
100 •200
^
100 •180
100 •300X
100 •225
157
282
185
125
109.6.34
171,330
22(i
•
.
100
100
181
:i01
275
120
200
14
10^ 5t7|
1
•
First National Bank
National State Bk.
(Zamden S DAT Co
Broadway Trust Co
Central Trust Co..
260
226
170
100
KM)
.
100
100
6.022.638
5.412.792
7.251.964
9.643.684
3.547.524
3 121.185
2.610.549
1.760.907
4.056.707
2,482.906
160
IIXI
100
614.172 5,784.870
rl69.197 rl.895 966
203.667 4.033.721
354.644 4.146.155
202.887 2.221.771
680.000 5.750. 000
478.741 4.568.933
44.579 3.2-<3,8S8
228.511 3.639.726
S D>t TrCo
Guarantee Trust Co
Equitable Trust Co
Marine Trust Co..
105
360'
loo
KHI
111
6.474.422
1.633.7S3
2.158.907
3.668.397
620.967
62.140
71.629
114,417
Bavonne
200
275
1^0
I
......
r«(urn«.
Per *hmr*
300.000
100,000
100,000
100,000
.Atlantic
620
Per
.
.iar
late*
Second Nat Bank..
Columbia Trust Co
Hoboken Trust Co.
HudHon Trust Co..
JeffKrson Trust Co.
Hlonerk Trust Co..
Tru!^ Co of .V J...
Jersey City
I'll
Per thmrt
Nat. bankt Sept. 6: State inatitutiont
100
I (HI
10(1
I
Bf)'.
bankt JuntdO.
100
100
100
100
Ellzabethnort B Co
National State Bk.
Elizabeth Trust Co
Union Co Trust Co
1(K)
07107, 746
100
100
100
100
100
100
100
100
100
100
602,7271 3,594.991
180.922 1.879 218
308.441' 2.347.903
67.317 1.079.904
100
100
100
100
100
100
IfW
100
KM)
100
10>
100
100
100
100
100
100
100
100
100
100
50.000
200,000
100,000
100,000
100.000
150.000
600.000
200. nnn
100.000
First National
MiMOurl Val Tr Co
St. Louis
85.S5'»I 1.827.032
Baden Bank
100,000
Boatmen's Bank
1.145.797' 19.278.679
a. 000.000
«•<(. 7641 5.27'<.-.-<I
Bremen Bank
200. OfW
116.S7'» 3. 363. 0*3
Cua Arenue Bank.
200,000
Chippewa Bank...
loo,rjo<)
1 I'l. 977
2. 10.5.466
First National Bank lO.OOO.OOO 8.273.417 96.2S5.767
Franklin Bank ...
aofj.ooo 1.170.'>7') 7.?'H.'.7I
Orand Ave Bank.,
200, 0<V)
(nternat Bank ,St L
800.000
739
7f)f).IVY)
iefferson Bank
ieff'Gravols Hank.
200. fKK)
140 000 2 306.000,
Lafayette SoHldeBk l.OOO.OW
H5«;. 13 il7.4t\.7-.4
Lowell Hank
.'i).»73
2.379.467
100. OfJO
.
l'''i 7 '4
ManohflHtor Rank .
3 '•M.97H
t.7l7
Merrh Laole'le Vat l,7'»').i|')'i
Nat Harilc of f-'ornrn lO.'J'lO.'tM'l
s.7H,'i
100
1
200,000
150,000
150,000
150,000
Boardwalk Nat Bk.
Chelsea Nat Bank.
Second Nat Bank..
Union Nat Bank ..
Per thare.
300,000
800,000
3.129.086
16.160.476
6.015.367
12.401.173
2,759.237
20.444.770
(3.577.332
7.670.794
4.500.000
Manchester
Amoskeas Nat Bk.
First National Bank
Manchester Nat Bk
Merchants Nat Bk.
E.ssex
Joseph
Burnes Nat Bank.
First National Bank
American .N'at Bank
St Joa Stk Yd! Bk.
Tootle Lacy N Bk.
300.000
227.727
1,250.000
983.060
650.000
113.200
1,000,000 1.028.377
500,000
211.697
1,000,000 1.414.479
200.000
<223.972
750,000 1.176.671
300,000
124.000
1,100.000 a. 174, 247
Atlantic City—
AtlantlcCltvNat Bk
180
240
133
St.
2.578.718
3.314.064
5.050,093
1.930.070
2,983,232
Asbury Park
Asb Pk A Oc Or Bk
Merchants Nat Bk.
Asbury Park Tr Co
Seacoast Trust Co.
r^twn'.
100
100
100
100
100
149,777
150.111
589 964
106.376
311.501
NEW HAMPSHIRE— TVational
«r
136 0471 4 .181,214
683.940
1.318 027!
297.777
54 649
772.988
56 776
009.770
102 760
250.000
240 229
829.077
31 HOI
.985.721
1.171 007
888.877
122 691
643.017
140 639
381.729
143 490
111.255
34 119
715.414
160 000
201.948
89 320;
78 .464.747
2.504.249
504
.463.188
1,224 247
.7.59.746
84 192
.015.198
72 778
.330.167
128 091
.829.175
83 779
.518.415
423 600
.911,256
148 809
Mutual Bank
New Eng Nat Bank 1.000,0<Jij
Produce Exch Bank
100,000
Traders' Nat Bank.
200.000
Stock Yds Nat Bk.
300.000
Union State Bank.
100.000
Western Excb Bank
250.00(1
Westport Ave Bank
100.001
Commerce Tr Co.. 6.000.000
Fidelity N Bk <k Tr 2.000.0011
Home Tnut Co
300.000
Liberty Trust Co..
250. OX)
Mercantlle Tr Co..
200. 0(X)
Peoples Trust Co..
500,000
Bank
NEW JERSEY
Kansas City
0«ntral Ex Nat Bk
200,000
61 197: 2 .082.253
City Bank of K C.
79 022' 1 .960.992
100,000
Columbia Nat Bank
800,01)0
127 877: 3 .072.770
Com'wealth Nat Bk
250,000
776 630 10 .447.432
Continental Nat Bk 1,000,000
233 9771 4 .952.178
DroTers' Nat Bank 1,000,000
236 547 7 686.739
First National Bank 1,000,000 3.554 997i36 458.737
Qate City Nat Bk
Int'State Nat Bank
Livestock State Bk
Merchants' Bank..
Metropolitan Bank.
Midwest Res Tr Co
Exch Nat Bk.
State
100
100
State tnet'tution* lat'$'
6;
of
100
State inatitutiont latett return*
6.
130.000
500.000
525.000
105,000
250.000
Bank
Bank
Bank
Comm'ce
US National Bank-
I
Nat. baiU« 3»pt.
2.806,389
2.466.997
1.206.426
1,423.714
2.353.256
Packers Nat Bank.
Stock Yds Nat Bk.
257.907.4.184,434
800,000
100 001
261,120
141.392
119.497
102.347
409,697
First National
lateet rteurns.
1.964.572
1,448.144
87.8311 1.633.615
200.000
250.000
150.000
200.000
250,000
Nat Bk
Per thaT€.
2X).000
100.000
200,000
J80.000
Helena
American Nat Bank
Nat Bk of Montana
Montana Tr & S Bk
Conrad Tr & S Bk.
Union Bk & Tr Co.
6.933,774
1.104.010
1.770.972
5,591.941
Com
225
%
Nat. bank* Sept.
let
BiA.
Pel
743.887
93.149
30.019
265.422
City National
First National
First Savings
145
145
Par
300,000
200.000
200.000
300.000
Omaha
140
140
100
100
100
100
100
100
100
100
100
Oroee
Depotite
Pro/it*
<»
*
Bank
Lincoln
Central Nat Bank.
253
173
I
Bk&Tr Co
Silver Bow Nat Bk.
Metals Bk & Tr Co
NEBRASKA
I
I
Capital Nat Bank.
first National Bank
iacksoa-State N Bk
fidelity
95
270
Per ihor*.
American Nat Bank
Butte
Miners S
100
87
100 6265
100 250
100 263
100 200
100 110
100 235
100 140
100 180
100
100
100 a245
100 170
100 250
100 140
100
.702.803
.789.727
305 714
707
119 874
107 499
99 717
254 697
200.000
233,000
500,000
300,003
100,000
500,000
1.000, 000
200.000
1,000.000
4,000,000
300.000
100.000
100.000
1,000.000
Capital.
First National
Per thar*.
Bank 8,000,000 6,153 277
First National
8t Anth'y
4,083,447
604.477
Atl.
Bid.
100
100
100
100
548.129! 4. 659. 711
2.921.204. 17.433.777
6; State inttitutione latert returnt
I
Per tkart.
2,189,39211.835,786
1,000.000
500.000
l.ooo.oon
750,000
Nat. bank* Sept.
Surplui
Par
S
%
Glty National Bank
First National Bank
ICorthem Nat Bank
MONTANA
Stalt inilitutioni lattit return*.
Surplui
59
30C
—_
('•iiltaJ to (mi Inc.
(Fall
31 1031.
d Inolud
——
—— ——
.
—
— ——
-
AND TKUST COMPANIES
BAJSTKS
60
NEW YORK— (Continued)
NEW JERSEY— (Concluded)
8urplu»
Capital.
Newark (Con.)
Olty Trust Co
Clinton Trust Co..
federal Trust Co..
Pro/its
<ft
$
FidelltyUnlonTrCo
Ironbound Tr Co..
Liberty Trust Co..
Newark Trust Co..
Aye Tr Co
'"ashlnerton Tr Co.
VMtcQlde Trust Co
iprVf'ld
OroBt
Depotiti.
Surplus
Par
$
200,000
199, 767
177, 499
200,000
1.000,000 1,153 747
a, 250.000 2,460, 554
312. 570
aoo,ooo
100,000
55 544
20 000
230,000
no ,000 146 407
174
,549
203,000
350 ,594
301,000
,884,281
,385,545
,868,274
,078,926
,491,974
,551,161
,613,201
,104,807
,642,742
,800,757
100
100
100
100
100
100
IOC
100
too
100
752,577
250,779
156,712
8,050,709
2,830,870
3,516,680
100
100
00
o621,027 a4. 018, 199
252,949 3,198,544
565,912 10,176,912
617,204 6,969,946
100
100
100
100
fNew ttrunswlck
Nat Bank of N J..
People's Nat Bank.
Hew Brunsw Tr Co
Per ihar*.
175
175
1
10,000
20), 000
530,000
00,000
530,000
400,000
Bk&Tr Co.
Paterson Nat
Bank
Bank
300,000
800,000
SBO.OOO
w, 000, 000
350.000
lao.ooo
fatersoD SaT Inst..
Co.
Citizens' Trust
Franklin Trust Co.
aamlltoii Trust Co
fiOO.OOO
Ji90,000
n S Trust Co...
Bank
Co
Co
1.00
Mechan A Metals
350
100
100
100
100
130
130
245
332
120
150
140
2f2
244,048 4,442,711
135,924 5,156,012
527,529 7,643,731
108,710 1,823,791
National Bank- 10,000,000
200,000
Mutual Bank
1.000.000
Nat American Bk.
500,000
Nat Butch A Drov
Nat Bk of Com'ce 25,000,00('
40,000,
nnn
National City Bank
345
5.58,834 13.230,776
100
100
100
290,917
418,027
100,000
800,000
BW VORK—NatM$A«»eept N.
W
100
100
30
^00
4,816,670
6,670,771
New Netherland Bk
Y. City} Sept.
6; State irtst.
Bank
600,000 a731, 091
260,000 nl, 076, 470
,230,000 3,078,277
,000,000 n, 543, 933
400,000 n451,127
lAecb A Fanners..
Nat ConarBkATrCo
N Y State Nat Bk.
llbftny Trust Co..
Auburn
Oayuga Co Nat Bk
Nat Bk of Auburn.
1,000,000
Bank
10,000.000
Nat Park Bank .
100,000
Peoples Comm'l Bk
Pacific
Blnghamton
Bank
100,000
City National Bank
800,000
first National Bank
400,000
500.f»no
People's Trust Co
Brooklyn— State B ank & Tru
isl
o
*U0,000
aoo.ooo
160.000
300,000
300,000
National Bank
Globe Exchange Bk
First
Nat Bk
Homestead Bank..
Mechanics' Bank..
Glreenpolnt
Montauk Baiik
ilunlcipal Bank
Nassau Nat Bank..
North Side Bank..
People's Nat Bank.
West End Bk
Brooklyn Trust Co.
Klngs Co Trust Co.
Co
Midwood Trust Co
Manufact'rs' Tr
People's Trust
28,233,438
<26718,186
re8, 371,768
IOC
IOC
306,577 2,037,402
alio, 597 a2, 103, 115
n247,070n4,691,738
300,000
200,000
160,000
IOC
Per thare'
190
180
600
330
335 "
*225
155
160
Co..
,600,000
100,000
200,000
«, 000,000
aoo,ooo
soo.ooo
200,000
1,600,000
500,000
2,000, nno
1
800.000
1,600,000
IOC
100
100
Italian Discount
Per thare
68,394
218,630
t321,707
219,133
Oitlzens
Coney
100
100
W
Sept. 6.
St
Co. relur
163,000
845,600
37,500
369,700
182,400
1,689,700
101,100
132,500
1,516,000
378,200
320,700
119,200
2,773,000
2,975,000
2,505,400
284,900
2,107,800
Buffalo
Broadway Nat Bk
2,232,810 IOC
3,346,141 IOC
IOC
«4, 934, 978
5,250,700 inn
nsdate Nov 15 '2
4,371,900 100
10,491,700 100
1,894.700
3,168,000 100
4,446,700 100
50
36.201,900
2,897,000 100
2,860.700 100
14,600,700 100
7 855,000 100
5,390.000 100
1,619.000 100
34,058,900 100
23,269.400 100
41,803,000 100
1,308.700 100
40,415,000 100
1. P«r
.45
1.15
250
260
175
80
185
100
96
90
,362,838
,455,773
100
,161,640
,513,792
,178,245
IOC
IOC
IOC
IOC
inr
0954879
075,170
100
,083,499
,902,090
,580,701
100
too
IOC
125,472 1,499,705
698,390 7,395,350
598,126 n7, 708,731
lOf
400,000
eOO.OOOn
''epotitt of
205
160
405
670
210
420
685
•Sale
price.
6
23.480.000
132130000
dl. 334. 200
N. Y.
City
,000,000
Paid
a Apr. 28 1921.
300
400
410
100
100
100
100
100
234
235
200
242
245
226
260
245
190
100, 195
100: 420
100
190. 317
100 355
100 300
100 1C5
100 300
100 275
100 410
100 200
100 240
100 195
100 170
321
365
310
135
310
280
210
260
198
790,300 12,044,500, 100
100
—
Bank
100,00c
99,8001 3.112.000
120
165
280
265
112
155
260
255
600
313
270
260
900
320'
280
270
Per short
200
205
285
280
250
Merchants' Bank..
Nat Bank of Comm
Traders' Nat Bank.
Genesee Vall Tr Co
Roch Tr A S D Co.
Security Trust Co.
Union Trust Co...
400,000
455.882 10,404 ,565 100
2,000,000 7l2 ,673,464 7138 1911119! 100
800,000
597,709 9,663 ,931 100
7.50, OOC ol ,106,597 al2669)735
100
750,000
496.392 9,385 ,008 100
400,001
454,191 6,833 .119 100
1.000,00t
.275,275 30.197,340 100
300,00c
860,507 14.387 ,778 100
1,250,000
728,624 17,962 .214 100
220
218
190
160
100
100
100
100
100
100
155
205
190
150
210
206
190
300
230
225
Tr A Dep Co.
Syracuse Trust Co.
First
2,000,000 1,195,834 16.581.792
300,000
351,066 2.784,602
800, OOf
407,974 4,849,579
300,000
a236,755 o2. 522. 089
3,600,000 711,800,608 n36 221299
1,500.000 1,082,217 23,076.840
Troy
100
and
6
pt.
cord
ilyn
223
228
200
170
166
155
235
400
153
450
156
Per shart.
Syracuse
City Bank Trust Co
Merchants' Nat Bk
Salt Springs Nat Bk
Third Nat Bank...
Manufac'rs Nat Bk
National City Bank
Nat St Bk of Troy.
nei
135
100'
Rochester
iOO
hanks are repo rted
100
100
Jamaica, L.
First National
I.
337
lOOl
100
100
100
100
100
100
100
100
100
Central Bank
Lincoln-Alliance Bk
290
Dec 31 1921. Surplus an d profits ar H of date Se
1921 for Nation aland Nov. 15 for State banks. A (ftVt dend re
/ banks and iruet comp anies in N ew York Ci 'y an li Broo
man be found in »"r "Ry.
and Ind." Sec., page 247
Am Exch Nat Bank 5 000,000 7,951,700 84,510,000 100 245
Amer Union Bank.
200,000
217,200 nl, 834, 700 100
Atlantic Nat Bank. 1,000,000 1,144.600 15,013,000 100 225
Bank of America .. a. 600,000 5,855,900 49,580,000 100 180
Bank of Europe
275,100 n6,518, 700 100
450,000
Bank of Manhat Co 6,000,000 17,520,700 113014000
50 215
Bkof N Y,NBA.. 2,000,000 7,333,800 28,412,000 100 460
Bank or TJ
784,700 n37369 700 100 165
1,800,000
Bk of Wash Heights
439,900 3,470,000 100 325
100,000
Battery Pk Nat Bk 1.600,000 1,481,500 8,154,000 100 145
Berardini State Bk.
1.50,000
704,600 n305.900
Bigelow State Bank
100,000
18,600;n 848,900
Bowery Bank
818,900 5,334,000 100 430
960,000
Broadway Cent Bk
151,300 n3, 404, 400 100 120
200,000
Bronx Borough Bk.
160,000
182,000 714,446,700 100
SO
Bronx Nat Bank..
302,700 83,053,700 100 150
200.000
Bryant Park Bank.
200.000
189,100 n2. 606. 300 100 145
Chase Nat Bank
20,066,400 21,066,400 299723000 100 283
Cant Mercantile Bk
2'io.noo
114,900 712,418,700 100 175
ar« of date
•tock.
71921.200
thare.
jiao.ooo
T Co
Clty-
718.518. 000
4,000,00
6,053 ,300 17.167.000
2,000,000 1,236 ,500 25,774,900
1,000,000 1,141 ,000 18,437,400
2,000,000 3,418 ,500'27.780.000
Y L Ins A Tr Co 1,000.000 2,716 ,600,24,962.300
New York Trust Co 10.000.000 16,996 ,200, 160065000
Title Guar A Tr Co 7 500,000 13,566 ,200 34,305.700
Mtge A Tr Co. 3,000,00( 4,324 ,700 52,019,100
USTrCoof Y.. 2,000,000 15.773 ,700,52,119,100.
N
530
I
150
Eltnira
Merchants' Nat Bk
Second Nat Bank
New York
1
220
175
200
280
275
245
250
180
290
220
220
100
100
82,044,900. 100
25
4,204.000
265658000 100
C527907000 100
945
228
190
A
Trust Co
Lawyers' Title A
Trust Co
Lincoln Trust Co..
Mercantile Trust
Metropolitan Tr Co
US
125
195
148376000
228
135
370
100
11,074.000
N
Pe- thare.
d80, 402
300,000
Lafayette Nat Bk
750,000 a394, 881
Liberty Bank
2,000,000 n2,157, 883
Manuf A Trad Nat 2,000,000 2,480, 188
Marine Trust Co.. 10,000,000 9,369, 547
People's Bank
1,000,000 1,000, 207
South Side Bank
100,000
70 GOO
Buffalo Trust Co.. 1.000,000 1,375, 000
Cltizens Tr Co
1.380,000 1,621. 700
fidelity Trust Co.
.,000.000 1,132, 500
ihemung Can
thare
17,555,,600
813,,600
500,,000
249,,300
35,485,,200
65,745,,400
580 .400
103.,200
1,758,,800
23,692,,300
54,,500
56,,500
3,903,,600
4,981,,500
147,,200
3,828,,100
302,,600
1,589,,000
838,,100
400.000
81.233,900
3,000.000
873.292000
Seaboard Nat Bank 3.000,000
43,577.000
100,000
Standard Bank
712.012,100
2 500,000
76.081,000
State Bank
250,000
Bk
Twenty-third
716,838,200
Union Exch Nat Bk 1,000,000
18,207,000
200,000
YorkvllleBank
18,161,000
Trust Co. returns da te Nov. 15 1921
638,,900 15,448,000
American Trust Co 1,500,000
20,000.000 20,409, 500 280452300,
Bankers Trust Co
Central Union Tr
12,600,000 18,496, 100 193635000
Co
Columbia Trust Co 8,000,000 7,777, 800 33,256,900
1.000.000
522, 100 7,284,700
Commercial Tr Co
2,000,000 2,122, 700 47,160.000
Empire Trust Co.
Equltable Trust Co 12,000,000 16,502, 700 206458000
Farmers' L A Tr Co 6,000,000 12,641. 200 134064000
Fidelity Inter TrCo 1,500,000 1,698, 700 21.127.000
600,000
702, 300 8.814.000
Fulton Trust Co.Guaranty Trust Co 28,000,000 16,552, 800 430834300
800,000
751, 600 7,007,500
Hudson Trust Co.
Progress Nat Bank.
Public Nat Bank-
Per
Auburn Trust Co.
^ftnk of
(19,191,970
712,159.666
600.000
200.000
North American Bk
100
100
Albany
rir^t Nbtlonal
National Bank..
Chelsea Exch Bank
170
198
'1
Trenton
Broad St Nat Bank
565,512 7,603,666 100
sao.coo
765,394 7,182,858 100
first National Bank
800,000
MecbaDics' Nat Bk 1,000.000 1,158,137 17,704,322
BO
910,474 8,353,775
Trenton Bank'x Co
so
600,000
Mercer Trust
Trenton Trust
Per share.
193
761,683 5,233,050
a660,000 a4, 300. 000
502,507 7,982,729
1,152,144 20,779,393
538,657 7,376,721
184,847 2,305.243
514.660 7.66^,397
iSO.OOO
330,000
soo.ooo
100.000
National Bank
Plalnfleld Trust Co
State Trust Co..
first
Asl.
260
835
110
150
175
375
Pialnfleld—
Olty National
Bid.
240
815
390
515
160
235
Per thare.
Bacond Nat Bank.-
Par
$
$
Chatham A Phenlx
Gross
Deposits.
Profits.
270
90
505
216
Paterson
first National
N. Y. City (Con.)
&
260
80
495
208
350
150
215
125
360
90
170
910
150
930
215
185
255
230
350
125
Per thare.
Nat Bank..
Hobart Trust Co..
Passalc T A S D Co
?»8saic
Capita\.
7,000,000 8,682, 200 116800000 100
1,000,000
214, 500 717,206,700 100
Chemical Nat Bank 4,500,000 15,191, 000 102625000 100
Coal A Iron Nat Bk 1,500,000 1,451, 100 13,537.000 100
Colonial Bank
600,000 1,716, 100 17.284,000 100
Columbia Bank
2,000,000 1,743, 500 25,297.000 100
Commonwealth Bk
400,000
896, 000 8,789,000 100
1,000,00C
Continental Bank
843, 000 6,161,000 100
Corn Exchange Bk
7,600,000 9,758, 800 175344000 100
200,000
Cosmopolitan Bank
92, 000 713,322.200 100
769. 200 15,223.000 100
East River Nat Bk. 1,000,000
800,000 2,339. 700 19,446.000 100
Fifth Avenue Bank
1,000,000
Fifth National Bk
809, 000 14.158.000 100
First National Bank 10,000.000 38,650, 130 201530000 100
Garfield Nat Bank
1,000,000 1,652, 700 15,332,000 100
Gotham Nat Bank 1.500,C0( 1,693, 700 812962.100 100
R Grace A Co Bk 600, OOf 1,094, •>00 3.696,000 100
1,000,000 2.008, 000 18,394,000 100
Greenwich Bank
Hanover Nat Bank 3.000,000 21,296, 000 96.821.000 100
1,000,000 1,789, 400 827.453000 100
Harrlman Nat Bk
Import A Trad Nat 1,500, OOf 8,746, 200 26.763.000 100
1,000,000
637, 100 7i6, 222.600 100
Industrial Bank
Irving National Bk 12,600,000 11,550, 300 189285000 100
Passaic
People's
A$l.
Bid.
Per thare.
253,000
[Vol. 114.
Bank
Union Nat Bank
United Nat Bank..
Troy Trust Co
People's
600,000
300,000
280,000
100,000
300,000
240,000
200.000
697.897 18.740.090
1)287,219 r4,995,521
0442,529 o3, 832. 244
168,734 1,083.047
al39, 207 04,064,383
r9ei,621
t443,498;
108,217 2.777.400
160
210
200
:160
216
Per shart
,280
163
100 275
100 160
100 210
100 210
50
100
100
1
223
220
250
185
220
470
165
450
'90"
160
155
288
190
In.
* Capital to be Increased.
* Ex-divldend.
r April 11 1918.
» Ex-rights,
d June 23 1920
»
-»
Sept. 6 1921.
Nov 15 1921.
«
New
Feb. 21 1921. J Last sale, t June 30 1921 .
e Dec. 29 1920.
Includes Foreign Branch Deposits,
^
e
BANKS AND TRUST COMPANIES
Jan., 1922.]
OHIO— (Concluded)
NEW YORK— (Concluded)
Surplu*
Capital.
Utica—
CrtlcaTr&DepCoWatertown
l.t00,000
City National Bank
/«ffnrsftn Cn NJatRk
100,000
150,000
100,000
400,000
NV
Tr Co
Westchester Co
Ut Vernon
—
200,000
200,000
Mt Vernon Tr Co
—
few Rochelle
Nat City Bank..
North Are Bank
Huguenot Tr Co.
N Rochelle Tr Co
Jiiining
Par.
a
e
«
Aeh.
Bid.
Capital.
t
a
100,000
50,000
150,000
100,000
100,000
100,000
— NatNat.
Bk.
l3t
Osalnlng
fttkikill—
t
a
971,397 3,294,007
384.037 4.017.584
759,704 el5228 202
457.332 62,400,192
847.944 610975 770
135.477 1,612,778
356.801 «3,987,297
317.717 83,012,928
669.324 6,996.109
100
100
100
100
Amer Sav Bank Co
Broth'd of Loc Eng
Co-Oper Nat Bk
CentNB,S4TrCo
Clark Ave Sav Bk.
Clev Sav & Loan Co
—
Mt Pleasant Bk.
— N
Mutual Trust Co
fort Cketter
231.347 6.975,769 100
"*"*"*
e58.291 61,064.179
125.984 2.660.713
241,397 5.343.146 "ioo
102.437 « 906.382 100
46,833 1.770,025 100
360,420
100,000
lat
ij«— RyeNatBk-.
farrytown Nat Bk.
Wh\l» Plains —
Bank
Cent Bk West Co
County Trust Co
— First
Nat
Bk
Tr Co
Yonkers Nat
Westches'r
fonkers TrustCo
76.527 1,659,997
tl55,882 42,163,138 "ioo
127.786 2.7S8,170 100
131.073 1,635.874 100
a52.047 a, 498, 541 100
150,000
100,600
150,000
300,000
100,000
800,000
250.000
106,899 3.755.077
957.310
51,790
169,807 4.711.590
119.247 5.406.000
63.000 82.499. 000
e320.732 67,010.939
113.798 2.157.234
«
Nat. bkt. Sept
Charlotte N&t
Bank
Commercial Nat
Bk
Tr
nrst National Bank
& Farm N Bk.
Security Bars
Bank
Union Nat Bank...
American Trust Co.
[ndepend'ce Tr Co.
Durham
Citizens' iNat
Fidelity Bank
First National
Bank
ion
ion
100,000
100,000
600 ,000
a35,000 tl.SOO.OOO
100
Bank
50,00f
Home Savings Bank
Iderchants' Bank..
100, occ
Greensboro
Atlantic Bk & Tr Co! 1.000.000
Qreenaboro BkLATr
390.000
j
BanK
^3,000
!
Raleigh—
671.2191 4.610.402
8500.000, 84.000.000
59.592' 1.104.491
98. /05 l;35y.00S
425.194
133.412
98.042
1.000.000
127, 712
1.800.000 2.843, 949
200,000
104, 094
250,000
240, 3,S0
600,000
613, 677
200,000
279, 809
2,000,000
865, 039
600,000
699, 966
1.500.000
793, 399
4.500,000 5.070, 694
4.000,000 5.090, 120
104, 365
300.000
1,000,000
470, 172
750,000
606, 799
900,000
593, 122
14,833,333 19,056, 489
5,603.035
31.660.949
3.595.440
1.904.215
15.858.726
6,116.6il
14.864.749
14.909,265
18.382.913
100
207253194
100
100
243 .725
370 .270
.709.975
.257.139
.158.000
.266.705
.295.099
.558,318
.179.799
.229.067
.100.109
.421.739
.540.298
,731,955
100
100
100
100
100
100
100
100
100
100
100
100
8l.5S6.291
85.648.433
62.793. 677
82.353.210
s2. 123.727
100
IOO
103
103
100
109
100
100
Sav.
900,OOC
300,000
50,000
300,000
100.000
700,000
1,000,000
100,000
300,000
500,000
600,000
400,000
6/ .440
692 .607
54 .447
1.026 .977
326 .887
157 .872
490 ,192
684 .120
1,174 .414
268 279
mn
70.696.744
2.908.576
26.703.239
11,037.410
2,266.013
Cl'k Sav Bk
Northern Nat Bank
Ohio S Bk 4 Tr Co.
Second Nat Bank.
Secur S B 4 Tr Co-
4 Bk
Spltzer-Ror T
Tol Sav Bk 4 Tr
—
Co
Union Savs Bank.
Youngstown
4 Sav Bank
Commer'l Nat Bk
Dollar Sav 4 Tr Co
City Tr
inn
ino
Per ekare.
I
172.329 2,826,673 100
Nat Bank.'
300,000
224.977 3,441,026 mo
Comm'l Nat Bank.
300,000
156,891 4,1H6,959 inn
Vferchants' Nat Bk
300.000
aalelgb Bkg &TrCo'
35.000 1,036.975 inn
00,000
Wilmington
26..?07 2,076,; 53 mo
Amer Bk 4 TrCo..
100, OOC
llurchlaon Nat Bk
1.000,000 n.063.417 <8. 228. 719 100
?.5
People's SaT Bank.
153.177 2.057.832
65.000
314.037 4.010.040
W^ilm 8«T 4 Tr Co.:
no
00, OOC
Wintton-Salem
»42,500: 81,218,400 100
People 8 Nat Bank J
100,0001
VachoTia Bk 4 Tr. 1.333.100 1.598.786 18.564.243 inn
Bank
Mahoning Nat Bk
Mahoning S4Tr Co
First National
87.263. 993
84 000 2.722.579
784, 097 14.981.732
100 260
100
100
100 "255H
100 230
100 163
100
100 230
100 220
100 225
100
100 325
::;"*
233
230
230
l95~
IOC)
155
183
ISO
130
210
240
310
160
220
325
225
240
200
225
260
330
130
240
240
280
340
140
135
Per shari
145
160
240
170"
160
150
180
160
160
170
220
230
Per share
1,000,000
1,000,000
250,000
300, OOC
300,000
350.000
294, 667
252, 740
1,482, 623
803, 407
557, 677
356, 852
1.132, 877
1.350, 473
2.656, 907
386, 741
246, 721
666, 399
380, 777
300.000
5OO,O»0
1,500,000
1.500,000
1,00;), 000
100.000
411.227 5. 447. 480
600.597 5.583,0ft»
1.857.07i;i4.267,718
2.556.324 13.315,932
517.707 3.763.202
142.774 1.337.741
Mer 4
-
8158, 904
8449, 132
el67, 092
sl47, 647
8349, 542
8677, 902
200,000
400,00C
300.000
200, OOC
400,000
1,000.000
200,000
600,000
Dayton Nat Bank
Merchants' Nat Bk
Third Nat Bank.
Winters Nat Bank
City Tr & Sav Bank
Dayton Sav 4 T Co
Toledo
Com Sav B 4 Tr Co
200,000
Dime Sav Bank Co
270,000
First National Bank
300 ,00''
Com Guard TrASav 1,400.000
Home Sav Bank
250,000
Citizens
—
106062410
•ftar>
Per skate
4
City National Bank
Ton
2.123,738
2.821,199
429,916
Per
Dayton
inn
100
ion
100
inn
A$l
Bis.
s
00
American Nat Bank
6; State inatitutiona lateat relurna.
445.536 3,444,757
«545.917 82,197.709
594.477 1.024.536
410.700 1.9o8,772
5.000
335.000
»205.447 82.204.440
597,559 6.753.999|
644.937 3,072.476
Par
2.713.705
Market Exch Bank
Nat Bk of Com'ce
First Nat Bk
Ohio National Bank
State S Bk 4 Tr Co
100
100
100
50
100
100
373,000
500,000
300,000
200,000
90.000
200 .OOC
1.200.000
1.000.000
Or'oee
Depoeite.
179.699
Hayden-Clin N Bk
Huntington Nat Bk
125
Charlotte
Textile
t
Columbus Sav Bk
Commer'l Nat Bk
Fifth Ave Sav Bank
110
Surjilue
Profits
Columbus
Citizens'
50
5,040,362
180.000
100,000
800,000
50,000
100,000
AORTH CAROLINA
hd.«T
National City Bank
Pearl St S & T CoUnlted Bk & Sav Co
Cleveland Trust Co
(t
100,000
City National Bank
Weatchf^ Co Nat
r»nker»
Garfield Sav Bk Co
Lorain St Sav & Tr
Guardian Sav & Tr
Home Sav 4 Trust .
L Sh Bkg 4 Tr Co.
State Bkg 4 Tr Co_
Union Sav 4 L (Do.
Union Trust Co...
100
100
187.432 86,829.319
391.745 7.230,772
*lea»antville
Citizens
Cleveland
Per ihare.
100
100
100
100
100
100
Per ihare.
N
1st
Orot$
Dtpotit*.
Per thare.
Rk
tPatflrtnwn Va.t
Pro/itt.
%
S
1,8.59,477 10,280,808
S
#lnt National Bank 1,150,000
600,000
Oneida Nat Bank.,
atlca City Nat Bk- 1,000,000
CltlxenB' Trust Co.
800,000
Oneida Co Trust Co
350,000
^nrth'n
A
130, OOC
1,000,00.'
494.716
744.777
925.799
869.279
997,261
386.268
777.071
666.742
078.926
730,745
960.694
216.902
302.214
100
50
100
100
100
103
mj
lOJ
100
IOO
lOJ
100
100
205
190
165
300
305
203
210
320
*250
100
295
100
100
100
.....
238
Ftr s^an
_a
100
100
1
200
330
1
^H::
;
Per ikare
I
:
OKLAHOMA— ^aUonat banit
--
Sept. 6; State inatitutiona lateat returna.
Outhrle—
MORTH DAKOTA
Pare
Dakota SaT Bank.,
^argo National Rk.
IfercbantH.
Northern
lateil return*.
'.'H ttauit
Security .Vat Bank.
45.0001
904,012
15,147
323,307
159,099
29,207
18.207
520.84'.
4,581.731
1.867.157
1,332. .^.43
1
City National Bank
First
200,000
.
500,000
800.000
1.0/0. UOl
/,jUS.73j
Per ehire.
I
"iTO.OOO
F»..rik---
1.004.71
1
.'j.
20'., 730
310
300
350
)o;
177
IKO
)0|
io|
350
:iKO
38
to
KJ
105
100,
I:
(
I
'
rCo!
2"
I
2.'J0.000
150.677
3. 390. raai
mo
300,000
800,000
200,000
10.^.977
2.157.918
200.509
73.677
4.6SS.70.1
2,1
2.14S.77S
inn
Foart
aw.O
LIrioni
800,0'
HomH
80,0
North
7i,0'
inn.o
-.0
<1I5.4'.)0 Hi, .too ,987
.
400.000
1.000.000
000
,,>. .inn,.,! ,N'at
1,.100,
FIrit
1,000,000
81.040
3,54.1 ,r>77
.077
»,47l ,9«2
,1,0Sft
424.103 n,9«0.«.Sf»
«7n.472 20.3.12,011
406.144 0.116,264
J
IT
10
1
11,7471
1,?80.»«1
1,1
448
330
W—
.
11;
Mk
itii Bk
Nftl Bk
Nat iUtik
I
.•2fl"
Cautrat Truat G«..i l.lAM.OiX)
l.iM.Tn.-i
u.uk;.!/;
luu; 105
I
205
I
»
I
'\i"
M«iik
N Bk
HurxnM^ Uav A Tr
I'rilt^'l
Ht»li,«
I.OOO.O'HII
tno.ooi)'
J.i)-^
(.»
8,(m7.U,1J
i.M7 I ;UI.U77
.(I
II
'4
H4n 7S7
"
I
7 111
.ins
no
i l.p.n.iM!
l.'M
1, SOU. 000
ano oool
laa
100
10(]
100
mil
mo
mo
ino
mn
100
IOO
KM)
IOO
IOO
100
IOO
IOO
IOO
IOO
IOO
IOO
IOO
100
m
kHmrnttoOc. k Capital to b« loorasMd. p Anount paid la. a Ei-dlvtdand
t l>ait
tliu'ludaa truat dapoalla.
ttit. f ftopt. n 1030. • Snv. 18 1931.
« InrliidM Ooaid* Oo. Tr. Co.
$ Nov. 17 1010.
n Dftc.SO 1030. I April 3>t 1031
Tr.
« Jiin«> ;)0. B)21
•S*l«*rtoa.
Jxtrn*
mn
Par akara.
100.000
178
Bt
U
.
Per akor*
banka Bapt. 4; B^ate inelitutione Stpt. •.
ProT H MW
,
loq
3.807 ,9421 inn
im'oe.
'
>'•
H«
Per akart
•
OKBQON— NaHonai
Mordand-O W I'll-t 4 Co..
10
'V")
74,0'MI
26M,31,ll
76, .'72
Bk
Bunk
Bank
Nat Hank ...
at
671.207 11.511 ,004
21».724! I,.178 ,7S9
«104 tt79 «.T,oni 073
""
mo
mo
KM mn
678.201 10.843
149.541 2.767 ,701
600,000
100,000
200,000
500.000
100.000
800.000
Bk.
Ir^'li-nnieuaNat
'I
I
.Vat
(I
1')
I
Paari
Peopkt'n
,N'iit
•
f
FITIh
Flrrt
.jlo
17/i
n
'
Eaat
McA
Bank
Fanners' Nat Bank
Klddlltv Nut Bunk.
Flrnt State Bank...
fjiiaranty Bank ..
I-!l>«rtv Nat Bank.
'>' ': -!< Y.lM, N B
Mat Bank
Amnrlcttti
100
:
Coian'..
100
Oklahoma City
W
,00
Bright
r
of
Comm«rclBl Nat Bk
Kxcliiiiige Nat flaak
!i,-.in' 100
.-2.')^r
240,1)00
NatloiW Bank
Clnn
30.020 1.860.00S
8l5.«67
J615.00t
»53,707 «l.M3.14t
Muskogee
247.422
Canton
.N'.it
Nat B
Flrnt National Bank
.\at Bk
Cincinnati^
100,000
80,000
100,000
Per ahare
Muskogee
CenlrnI Hut I'.ank
tiiok
aity ."
itnk
Dime
AtlftA
844.372 «i,8>3.roi 100
R.^) 0,000
6,000
mo
25.671
7S1, art] 100
454,945 mn
3.491
McAlester
Amorkan Nat Bank
100
100
100
100
<iHlO^ National bank* September 6: Slate inelitutione lateel returne.
rirat
Oklahoma State Bk
Security State Bank
100,000
60,000
50.000
25,000
Per ikare.
100.000
50.000
soo.ooo
100.000
100,000
100,000
Natlo
rirat
Nal. hanke JuneSO; State inititutione
Per akara.
First National Bank
First State Bank
t
mi
mo
180
too
ios'
ino
300
160
mn
mo
170
108
181
180
.118
38 1080.
Inrlnd aa i;nl(Ai
——
—
n
-...
.
.
1
BANKS AND TRUST COMPANIES
yz
#BNNSVLVANIA— il^(u.M«.(«ae.Ph<ta.)
[Vol. 114.
PENNSYLVANIA— (Concluded)
Sept. 6; S(a(«<n«(. lalattrtt'nt
Surpiue
Orosa
Profits.] Deposits.
Surplus
GapUat.
A
I
Capital.
Par
Sid
(ft
Qtosi
Depotilt.
Profit*
Par
Phlla.— (Con.)
Allentown
AJlentowD Nat BkMerchants Nat Bkftldge Avenue Bank
gecond Nat Bank..
AJlantown Trust Co
CJltlrens Trust Co.
Lsblgh Vail Tr Co
P«nn Tr Co
$
928.4911 6.098.430
i .080,000
400,000 81,062.074 84.993.938
I
W.OOO
60.337
S>0,000
\r\ nno
aao.ooo
80vt.:U4
iW.OOOl
soo.ooo
200,299
212,044
794,417
188,074
100
100
80
100
30
25
80
80
901,739
5.077.601
1,618.213
2,147,889
3,718.081
1.968,472
Per ahar«.
199
198
350
390
110
100
475
82
100
450
SO
00
350
Per
nr«t NatlouttlBaak
tecond Nat Bank-.
Onion Bank
41t5)ona Trust CoCentral Trust Co--
Uountain C'y
T Co
lftO,UO<)
101. onn
148.301
sau.uuo
943,000
rle—
44«.229 2.688.986
8378.817 82.897,315
129,931 1.312.775
441,980 1,849,905
209,111 1,452,694
175,992 1.635,491
too
100
323
250
100
100
100
30
130
200
National Bank
Marine Nat Bank-
First
Bank
Second Nat Bank.Cent Tr <t Title Co
Erie Trust Co---•ecur 8aT
A Ti Co
Harrlsburg—
End Trust Co
First National Bank
aarrisburg Nat Bk
Merchants' Nat Bk
east
Central Trust Co-.
Commercial Tr CoConmion wealth Tr.
Oauphlh Dep Tr Co
Harrlsburg'TrCo-Becurlty "Trust Co.
Union Truflt Co---
200
45
125,000
^00,000
800,000
SOO.OOO
500,000
133.000
SOO.OOO
too ,000
86.827
981.219
oll.oOl
263.127
944.017
52,000
595.120
509.590
803,292
100
100
100
100
100
100
100
100
,016.0.39
.062.391
,738,114
,974,697
,200.000
,935,047
,858.539
Per thare.
200,000
300.000
SOO.OOO
iOO.OOO
laa.oor
128.000
875.000
SOO.OOO
400,000
128,000
«30,000
73.000 1,200,000
8515.944 82,667.442
582.644 «2. 446. 705
312.144 a. 235 742
425.317 1,862,785
738,667
113,280
824.921 3 933.936
439.007 3,634,370
6.5<t,77ti
i 054,424
77,471 1,432,409
144.714 2,206,941
Co N Bk
Northern Nat Bank
Nat BankParmers' Trust CoPeople's
Quaranty Trust Co
Co
Northern Tr & 8 Co
Lancaster Trust
Co-aulon Trust Co--People's Trust
Phlladelphla—
Bk &
Tr.
300.000
tlO.OOO
«00,000
800,000
128,000
100.000
228,000
S94,000
fSO.OOO
138,000
138.000
ISO, 000
B»»o»its o/
of
Nat Bk
Nat Bk
Nat Security Buuk
Ninth Nat Bank- Northern Nat Bank
of Oerm't'Ti
of No Phila
Northwestern N Bk
Olney Bank & Tr.Oxford Bank
Penn National Bk.
Pcoplps Bank
Phlladelpbla NatBk
Quaker City Nat B
Second Nat Bank..
Sixth Nat Bank-..
Southwark NatBk
S'western Nat Bank
noo
500,000
•2'vi
Ou.iiuo
600,000
400.000
200.000
125.000
250.000
1 000,000
200,000
8.000.000
800,000
a80,ooo
300,000
501,000
•JUO.OOO
Bank of PhUa
350.000
300.0t)0
Tenth Nat Bank-.Textlle Nat Bank.
400.000
Third Nat Bank... 1,000,000
Tradesmens Nat Bk 1,000.000
Union Nat Bank
800,000
100,000
West PhUa Bank.-
State
Aldlne Trust Co..-
Belmout Trust Co-
CentTr&SavCo-Chelten Trust Co..
Colonial Trust Co-
661.800
126.000
780,000
200,000
800,000
400,000
2,000,000
1.000,000
1.000.000
166,175
300.000
Columbla At Tr Co
Commercial Tr Co.
Com'lth T Ins A Tr
Cont-Eq T A T Co.
Empire Tit A Tr Co
Excelsior Tr
Federal Trust Co..
200, OIX)
Fidelity Trust Co.. 8,200,000
Finance Co, Ist pref al, 470.000
2d preferred
al, 830.000
Frankford Trust Co
290.000
Franklin Trust Co. 1 ,000.000
Qermantown Tr Co
At T A T Co
616.110
228.077
210.144
576,827
125.741
252.627
827,947
10 0.755
1.161.577
218,544
519.74fl
183.500
N ational
300,000
Nor Amer_ 1,000.000
280,000
Broad 8t Nat Bank
300,00(1
Centennial Nat BkBankl,000,00(
Central Nat
BkNat
2,000,000
Corn Exch
DroTers <k Mer Nat
300,000
Bank
279,000
Eighth Nat Bank-1,800,000
Plrst National Bank
Fourth St Nat Bank 8,000,000
Franklin Nat Bank 1.000.000
Qlrard Nat Bank.- « 000,000
350.000
Kensington Nat Bk
.I'M 1,000
Manayunk Nat Bk
'LOOO
Market 8t Nat Bk
3 "li.OOO
Middle City Bank
Coniiu
5-0,000
Nat Bank of
nii'd
Glrard Trust Co--- 2,800,001
Quar Tr A 8 D Co.
,000,001
Haddlngt'n TATCo
123,00(
Hamilton Trust Co
200. OOC
109
25
100
25
50
100
100
100
25
100
788
012
001
475.163
427,799
426.914
664,725
04 9
Holmesburg Tr Co870
9.30,363
123. 00(
Indus'l Tr, T & SaT
«00.00(
426,907
1,445. 571
Integrity Trust Co.
974,769
530.00(
1.830 292
Kensington Tr Co.
039.959
477 771
ZOO. 001
Land Title A Tr Co 3.000,00' 10.033. 244
.465.470
458,745
Liberty T A Tr Co.
300.001
558 8-7
082,449
Market St TAT Co
280,00(1
406 709
t!4J.677
Manayunk Tr Co.250,00
260. 277
Merch Un Trust Co
835,744
497 722
800,000
43S.OX:,!V2,s)23
Mutual Trust Co
115 311
827,415
Ninth Title A TrCo
33 820
169,000
2!)
904
053,325
Northern Cent Tr.
150,000
054,595
Northern Trust Co.
2,422 ,774
800, 00(
(24 573
544 477
No Phlla Trust Co.
280, 00(
278,959
753 221
Nor Western Tr Co
180.00(
880.451
40 477
Parkway Trust Co.
123,001
180. nni
119 600 1. 623,16b
Pelham Trust Co..
Penn Bank A Trust
60 500 1, 290, t96
200,000
Penn Co for Insur
.807.770 32 250.312
on Lives A Gr An 2,000,001
792,782
288,999
Penn W'b'gASD Co l,000.00(
133.074 2 501,874
634,451
People's Trust Co.
.
do
do
pref
Real Est T I A Tr
Republic Trust Co.
Rittenhouse Tr Co
50
9.384
653
123
24S
97
%
Roxborougb Tr Co
Tacony Trust Co-.
Tioga Trust Co
United Sec L T A T-
Wavne .Tunc Tr CoWest End Trust Co
West Phlla TAT Co
1,000,001
300,00(
1,000,00'
1,319,601
1.924 500
l,60u,0CC
400,00(
800,00(
190,000
180,000
123,000
1,000,000
160,000
2,000,000
800.000
.300 69; 18 ,110,422
64.007 1 089,628
,0.54.737 10 ,319,965
692.697 5 ,804,565
5 318,396
2 ,987.810
.436.578
248,697
181,890
61.147
201,149
47,900
,(i65.231
lOt
lOC
iOG
lOC
8C
BC
SC
61
lOl
Si
80
2,-
0(.
0(
01
U(
S(
Bl
0(
80,397
,941.877
684.574
171
70
181
220
60 )i
480
lOOM
190
85
60
36
88
493
192
388
121
126
80
30
01
490
60
103
45
£77
81
Of
81
155
Ot
101
397
51
IOC
lOOJi
,0(
345
60
81
101
80
1
,121,32>*
121
01.
,545,490
.605.902 iOO
1 ,537,372,
„„
BO
1 ,701.197| 100
1 .505.652
100
10 ,116.545 100
5 754.811
SO
1
725
120
H
127M
269
H
100
13034
78
150
151^
Per thare
Lancaster
American
Aat
l»r share.
*
Phlladt^lphlaTrCo.
Phoenix Trust Co..
Provident Life A Tr
Real Eat Tr Co .com
Lancaster
Uonestoga Nat Bk.
FlTBt National Bank
Fulton Nat Bank.
Bank
390
278
160
210
210
47
Per ihif.
amnkof Erie---People's
375
85
80
Altoona
B{6
d«*.
1,000,000
200,000
197.521
3,065,379
703,803
2.352. 1S5
1,769.219
642.049
1.707.646
4,674.087
100 325
IJO 188
100
80 112
100 150
100 205
50 230
IJO VO
IK' 572
50 115
80 250
80 110
842.256
7,034.410
1,999,779
^ 894,274
2,136,000
hanks
dat e
De
115.689 (1.725,999
683.000 5.550.000
,628.177 19.807.000
,94S.000 39.137,000
1
762. 272
623.417
852.727
1,274,473
196.047
1.877,799 \100
5.414.369
50
11, 280..503 100
9,487,700 100
2.371,235
80
All .Vatlons
101
Bk of Secured SavsCltlzeiis Sav Bank.
City Deposit Bank.
255
Columbia Nat Bank
Diamond Nat Bank
Dollar Sav Bank ..
Du(iuesne Nat Bk.
Exchange Nat Bk.Farmers Dep Nat-Farmers Depos Sav
Fifth Av.snue Bank
First N Bk of Rirm
15S
i60
265
515
365
I
... _
I
i60
5003^
^50
280
600
365K
...I
.._
...
120
i
406
222 >i
i
i5()
125
150
130
483
375
170
401^
181
331"
3003^
I
t
Pennsylvania N Bk
Penn Savings Bank
People's .SavATr Co
Second Nat Bk
Third Nat Bank.--
Unlon Nat Bank--Unlon Savings BkWestern Nat Bank.
Western S A D Bk.
Allegheny Trust Co
Colonial Trust Co-
Tr Co-
Franklin Sav
125
215
151 yi
160
(,53
(85
145^
l\5\i
198)4
27034
222
103K
124)4
164)4
I
125
i
4.39
/
103
1073i
173
I
176Vi
N Bk
Monongahela N Bk
Nat Bank of Amer.
Ohlo Valley Bank..
/70
234
t
Metropolitan
Coin'weiilth
...I 250
/
Bank
Bank
Freehold Bank
Hoinew'd Peop Bk
Iron A Glass Dol Sav
Keystone Nat Bank
Liberty Nat BankLiberty Sav Bank.Manufac'rs Bank-MarlneNat Bank..
Mellon Nat Bank..
First National
Fourteenth St
128
317)4
205
220
140
J|l60>i
...
...
Anchor Sav Bank-Arsenal Bank
Bank of Pittsb.N A
120
300
I
Dep Bk
580
113
>
/IOO
J.
Allegheny Val Back
113
155
210
250
n.402. 409
80
5,777 .ooo; lOU
31,930 ,000, 100
47,204 ,000 100
49,336 ,000 100
53,627 .000 100
4,250 .000
50
«3,833 .461 I'jt
14,541 ,ooo; 100
2,239 ,314
50
< 3,948 ,691
1
d5,552 ,559
50
125, 002, «1, 152 .092 100
656,000 7.801 ,000 loO
417.000 8,711 ,000 100
419.000 5.119 000 100
871,000 5,722 .0001 100
95.676 2.6.57 .909' 50
108,982 2.001 ,3201 30
739.590: 11, 727 ,000 100
60,940! 3.363 ,000
50
11 420,907|85.740 ,000 100
600.000' 4.278 ,000 100
856.227ia.050 ,796 100
497.000] 3,270 .000 100
464,000 9,252 .000 100
177,000 1,371 .000 100
50,569 2,534 ,935
50
227,000 3.780 ,000 100
265.000 3,500 ,000 100
,368.331 8.523 000 iOO
254.877112.547 .000 100
801,000' 12. 670 000 100
75.729 1.630 088
80
527.7,59 2.030 183 100
109,169 1,448 803
80
854. .599 9.430 445
80
165.144 2,957 .304 100
653.271 5.825 ,387
80
585.041 4,069 .993 100
,332,271 27,772 .562 100
.708.754' 6.862 .165 100
,336.514.10.315 .656
90
959 .177
80,770,
38
205,240 2.928 ,220
80
217,230, 3,050 912 100
le .432.279 34,116 .167 100
*190
24 1921
Per share,
IK
100
100
Pittsburgh
189
90
1)0
80
2,263.409
,421.121 21.240.000
104,200
409.000
895.000
309,014
620.872
295.809
504.000
732,047
152.099
111,294
312.247
786.944
c.
;-55
Continental Tr Co.
Dollar Sav A Tr Co
Farmers Depos Tr.
Fidel Title
Hazlew'd S
A Tr Co
A Tr.
A T Co
SAT
110 000 2.016.000
100,000
8S 211 1.906.063,
(0,000
479 4>i2 3,414.743
100,000
280,,524 1,350,722:
100.000
2,400,000 5.060 MU 3»,1^9.<27
165, 527 2,094.454
128.000
760, 71 ^. 745^.121
190,000
.,„ 11,773,305
200.000 1.158 149
800,000 n,264. 704! (»,466.919
600,000 n,928 ,0971 (14533 362
1,285 ,852 38,711.747
7,617.468
8ob",o6o
6.115.959
7'iO,000
36.271.481
8,000,000
9,246,047
100,000
1.741.445
100,000
n. 831. 000
100,000
49.500.U54
5,000.000
4,778,258
200.000
1.4M 7.'?2j
300,000
2,373,295
80,000
3,125,471
172,700
6,620.578
800.000
(2.100,000
200,000
2.418 9.50
100,000
1,227,129
100,000
t2, 599.000
300,000
83.039.492
6,000.000
1.649.960
200,000
10.052.662
1.000,000
5.432.743
200,000
1,672,076
100.000
1.30.1.900
200.000
1.538,914
100,000
12.278,767
8,000,000
85.472.220
300.000
3. 010. 60S
800.000
t206S6 146
2,000,000
22,170,996
1,000,000
5.525.829
1.000,000
3.034.705
280,000
4.381,494
700,000
19,043,009
2,600,000
9.295,363
1,800,000
1.544.356
480,000
8.456.756
1,000,000
1,826.937
1,320.000
12.520.027
1.000,000
2,182.721
178,000
2,251,494
165,400
2.475.373
150,000
I
Co.
Top
Manchester Savings
150,000
Bank A Trust Co
125,000
Merch Sav A Tr Co
Metropolitan Tr Co
128.000
200.000
Oakl'd Sav A Tr Co
280.000
People's Trust Co..
Pittsburgh Tr Co., 2,000,000
Tr
Co
800,000
Potter TitleA
130.000
Provident Trust Co
Hii;
Real Est S A Tr Co
Real Estate Tr CoSouth niilsTrCo.South Side Tr Co-Termlnal Trust CoITnlon Trust Co. .-
Washington Tr Co.
West End S B A Tr
William Penn Tr Co
Workingman's Sav
Bank A Trust Co
80
80
BO
SO
SO
BO
100
100
100
80
80
100
100
100
80
100
100
100
100
80
100
100
100
100
100
100
100
BO
100
100
100
100
100
100
100
80
100
100
100
100
28
100
BO
133.247
86.200
400,000
,986,003
2,000,000
102,310
128,000
333,927
300,000
46.429
128,000
1 ,800,000 37 ,387.964
442.474
380,000
440,849
123,000
71,498
123,000
2.451.422
982,284
1,245.251
4,173,645
2.373,669
13,842,777
4.107.597
1,176.067
3.323,957
3.574,034
1.473.767
2,967,964
468,440
90.130.088
6,729.095
3,511,998
1,026.932
SO
SO
100
100
100
100
100
100
1.320.274
9.484.302
so
100.000
164,424
47,976
40,541
300.000
170.920
202,5.50
206..507
100
100
100
100
100
100
so
205
85 34
* Bale price,
a Capital paid In; authorized amount Is larger, b C«pltai to be Increased, d Feb. 21 1921
Last sale. « June 30 1920. • Apr. 28 1921. < June 30 1921. Ik New stock, n Nov. 9 1921.
«
Sept. 6 1921
Ex-dtvldendS
BANKS AND TRUST COMl^ANIES
Jan., 1922.]
TENNESSEE
PENNSYLVANIA— (Concluded)
A
Capital.
Reading
Keystone Nat Bank
Bk
National Union
Nererslnk Bank
Penn Nat Bank...
Eeadlng Nat Bank.
Schuylkill Vail Bk.
Second Nat Bank..
Berks Co Trust CoColonlal Trust Co.
Pennsylvania Tr Co
Reading Trust Co.
Scranton
County Sav Bank..
Electric City Bank.
First National Bank
Qreen Ridge Bank.
Keystone Bank
North Scranton Bk
ProTldence Bank..
Peoplee 8 iDlmeBk
South Side Bank- -.
Third Nat Bank...
Traders' Nat Bank.
Union Nat Bank
West Side Bank...
Anthracite Tr Co..
Lincoln Trust Co..
Wllkeg-Barre—
DlmeBkTlt&TrCO
First National Bank
Luzerne Co Nat Bk
Miners'
Bk
W B.
of
Second Nat Bank..
Slaronlc Depos Bk.
Bouth Side Bk
WB
Dep A Say Bk
Wyoming Nat Bank
Wyoming ValTr Co
Wllllamsport —
Wllllamaport N Bk.
Northern CentralTr
Co...
<k
York-
S
Dep Co
flo.ooo
80,000
80,000
75,000
700,000
60,000
400,000
800,000
800,000
60,Oon
250,000
201.00C
N Bk
DroT A Mech
IOO
80
100
80
80
80
60
100
50
100
100
100
V)
50
100
164.989 1,797.812
t
587.172 (5.761.235
276.989 3,663.(92
2.5.38,137 10.227 996
1.457,594 8.650,122
1.58.830 2.095,799
72.771 1,299.737
817,600 4.675.947
«795.023 84.021.921
951,292 6. 422. .338
Bank
Western Nat Bank.
York Co Nat Bank.
York Nafl Bank..
share.
Third Nat Bank...
.^••7
Union Nat Bank.
104
172
97
X05
210
445
304
201,000
250,000
100,000
.
Phenli Nat Hank.
Nat Bk
'
'lank.
^
Co
Tr Co
.-uat
Hofl
Onion TruHt OJo...
\>.-.'..
i.et—
cut.-
hank
'
145.991 (1.232.377
225.000 43,750,000
151.1'..'4. 2.003.214
591,2071(2,299.440
382.729 2,926.460,
t
t
t
234.
.'.77
1.661. 9.59
108,776
149,967
252 4"0
2.022,009
92
t
BC
590,000
759,140
52,522
166,127
• lUf
203
155
118
47
38
35 V<
a.n
28
80
80
36
75
1.740.516
100.0001
44.000
I
SOO.OOO
'.
200. OfM
,S«
I
Z.lO.'f.^M; - ij '•:'
10«
"X,
Bk
'
1U«)
<^;ar L'li
BOO.fKHi
80,00(
A Tr Co
IOO
I
.ii.n
10<J.(;O0
(Hi
I0<i
1.
1
,',0
r? 037'
Of)0|
Guaranty Hk A Tr
Nat Bk of Comni'ce
Southwest Nat Rk
Dallas Tr A Sav Bk
Texas
•Hi
AlDtir"
»ii
it
J!k
f -'<irri((i>Tr#i
.State Batik
kaf SttartaolMiri
C«intral
Nat
2(».i)l'i
I
Mi\iik
4')0.'KK,
Dollar H«T ('.xiik
Flr»i '.mlorml M«nk
\ ( Arm M»fik
louth«irn Triml ('o
Mt
lOO.OfM
79. (XX
.
lOO.'KX;
W)
•
'
I
171
16.277
i.tmtf
'HI. (XX
l'»7 2I7|
I2')0(X)
60. 'XK
3>,6'»4l
2
.JT'J.'JJjl
,666,747
4,737.726
9,249,489
13.049,261
1.134.000
12.755.773
257.117
*43,877
4.812,920
100
100
100
too
100
100
100
278 717
274, 977
176, 277
5. 577,.300
100
2,405,900
'
705, 411
6,867,705
272.549
200.410
57,456
28,473
35,510
2.62
513.910
688,392
52,100
2,917.^7.^
7,1 <•, 7114
150
140
17.1
9(X).(XI0
MU
I, '"'I
4,^11^.774
(III
1,046.998
p.
368
Hi
Hank
215
300
120
170
200
Htat..
32.
3.10
Giiiirdlan
140
150
I'.
.!...-
125
250
95
150
20.'i
147
261
163
130
268
100
U)0
250
280
146
373
210
278
.
Hk A TrCo..
'I'r
(
;o
.
San Antonio —
•
Bunk
lul Bunk
.1 Bunk
.»
.Snt iiunk
'iintrul
(
Waco
Cntitral
100
IOO
All.
I
I
000
22.
(
1.000, 000
1.149, 946 13.488,976
)00,(M)0
1.493.707 1,5.670.919
thart
18S
160
2.10
attrtal
prttt
100
100
100
100
IOO
100
100
.
2()0,(H)(
300.000
65..59 2 2,2.S6,701
21 2. .59 cl. 238. 724
too
100
100
Per shart
.0(10,000
I00,(K)()
,000, (NX)
25
31(1
I
I
.":.7'M
J
1
Ci^O
.1. ii'i
.'.
I
.
.
III IJ2
,9:n
,;o6
M
,:'ol
l.t'l.S
,201
200 000
.'ino
2.
,2 tS
(l(X).IXX)
26
I'll
.l.dO'.l ,'.i2:i
121
71'
|(XI
21
2110 (17 I
(2. IIS ,(MX)
4.11/ .0'i2
i.O(X)
.'ilKI IXXI
600. (XH)
,.)00.<XXI
180. (XX)
1
I
I
.'»
,
1
'^
1.
22
,7.1.1
SI. 777
I,'., 7 10
1,77,1 ,0111
180.000
76,977
I.NXt ,»2.5
60'>.(M)0
20l.4.',»
2.376,965
80(),IX)II
I
lid
I
I
.20.',
'00
IOO
too
100
IOO
100
IOO
IOO
IOO
100
100
Ptr «A«r«
National
Nut Bunk
t'lllXKii*'
IOO
85
Klrnt Nntlonul Bunk
Firm Hlal.' B \ l< 'o
l.ltinrly ,Nul Bank
Bunk
Nat Bk
IC'II;
I'roTlilnnt
ieo'
400
30n
300
160
180
-
too
Natlona
278
irner
...
rUI .Nut Bank
IJ.)
.'lO
No
2,(X)0,000
100,0(J0
011(1
100
2'.').0(X)
r.
I
-
I
-11
'
I
1
'
.
.i;w
X),(XMI
3'X).'XX)
lfX),(XXI
.')
III, "'.I
M\
7
I
i
A
I
,
t
;H,,i',ii,
2'i
.'
IVOI
:i(xt.i"
too
100
IIH)
(II.OOii
i Capital Ul t>a lrirrn*a<vl,
p Anioilnl palil
April 3H 1031.
g Irwliidlnc Klral H, Ifank
«
3,190,;i47
5S0
Mil
100
* Salt) pr1c«.
1 <;aplul and mirplua to b« looTMMd.
d Apr. 19 1920.
artn«l, HloiO
I Juni 30
1021
e IrM-ludm Tnurt
1019.
Knndd. t Nov 15 1030.
.
100
100
100
100
100
IOO
100
100
100
100
100
OOO.fXKI
200
lOfi
200,000
200,000
200,000
400,000
FlfHt Nailiiiial Bank
Gnikraiity Stiito Bk
Cdirrwllh 11.* T (U)
Gnurnnty Hlatn Hk.
KK)
100
KK)
IOO
100
UK)
I
750.000
5 JO. 000
1.0)0.000
1 00. 000
600,900
200,000
300,000
Bo Ttixas Sluto Bk
Texas Bank A TrCo
HouHl on
1
7^
lOi.
2li-i
-
no
1,486,280
6,234,3e9
10,246,834
3,449.922
2,209,700
2,065,799
1.471,796
25,534
59, 70
800,000
e^HMAoL...
-
200,000
Suu.OOO
,000 000
300,000
330.000
200.000
200,000
Kx Bk
I
T> 17''
115.201 l,6o9,970
155.000 5,383.2.59
296,149 3,055,203
523 849 12,720,410
370,444 7,462.713
Ptr short
100; 390
400
100; 105
100, 385
400
lOOi 115
120
P-
UxkwiHxl Nut Bk
Nut Bk of (Niiiini'i'c
Hun Antonio NulBk
HlHt« Nnt Bunk
1W),0<K,
381,871
183,n97
lloiiHloti iNiit
1.40^ 70O
•i>0.rt«7|
100
100
100
3
Ptr shart.
TfiiHt
;o
r'oninii-rf 'I.Htntii Ilk
Iff -
532 778
5 177 727
2,136 505
503.0.39
Liiinlinr'HH .Nut Bk
Nitt Bunk of ( 'oiiiin
fUtt,
ilk.
IX)
190
140
I
I
500,000
1,000,000
150,000
2,000,000
1.000,000
Niitloniil Itank
First National Bank
'
W(,.
IW
Worth-
Continental Nat Bk
Farm A Mt-rh N Bk
First National Bank
Ft Worth State Bk
Ft Worth Nat Bank
Stm-kyards Nat Bk
r
180
228
100
858,474 5.934.917
«755,877 85,370,443
59.774 1 376 768
200
(
IB
Nat Bank
OroMM
'.I III
175
215
Paso
El
Border Nat Bank..
City National Bank
160
160
240
90
278
1,313.7211 100
2.'iO
.,l).l»'l'l
(
100
170
I'.
IfK) fK)0|
Bank
A TrCo
Dallas Nut Bank.
(
r^n
1,429,745
2,701.119
2,681.768
76.194
46.872
412,844
55,337
DallasExch Nat Bank 1,500,000 2.698.206 26 079 771
Central State Bank 1.000,000
555,893 4.051,945
City Vatlonal Bunk 1,500,000 3,111.022 18,614,7951
A'-
Tr
100
100
100
100
100
100
Am
22.^
290
500
160
240
P«r share
976,990 14.584.774
309,177 3,104,732
953.977
46.792
57.974 1,165,774
237,717 4.240,323
138.627 14.263,736
225
1 35
3''0
Ord-nvlllf
.V
741,407 19.278 .7041 100
292,577 5.806 ,014 100
873, .^OO 19.007,702
903.,<92
74 0(1
S,l!»5.I27
826, O'.l
200
IM)
KXi
.
778
946
Galveston
ihart
:r
250,000
400,000
250,000
City
6; State \n»l\l\tliont latettrtturni.
pt.
101. 4"2'
I
thart.
749.0001 IOO
62S.676
28
«1 7.000
20
300
200
100 290
100 190
991 100 280
323 100 475
3 538 120 100 150
2 266 724 100 223
3,475 095
28
(2,951, 295 100 150
4,644 .046 100 225
85
650,.OOOi 100
1.186,.143 100 263
16.551
(5.040
S5.102
2.169
P*r thart.
First National
Texas Bank
Port
230
3000
2.558,272
(413,520
8874.490
70.112
70.230
168 229
197.714
(149,747
152.341
82.000
74.940
shar4
330,000
3J0,O0O
130,000
American Nat Bank
Amer Tr A Sav Bk
El Paso Bk A Trust
Security Bk A Tr..
115
ft
8233,117
(155,97
100
IjU
100
100
Natioriai banks Sept. 6; Slate in8(t(u(ion« latest rs(«rn«.
Austin
American Nat Bank
Austin Nat Bank..
State National Bk.
First
89
75
255
230
56
210
380,001
100, 00(
Bank A Tr Co
State Nat Bank..
95
'
K.
I'-.i'.K
»hare.
1.6.',0.5.54
'
-'.17
40
80
50
aa
Bk of
Carollriik
CoouiMrrtaJ Nat
123
49
39
100
2,434 ,ft.32
300. OOC
500,000
Beaumont
80
no
eo
100
(.
il'iriR
114
90
:
•OUTH CAROLINA— Aa<.<iafit<
I'k
!
TEXAS
80
60
80
80
80
i.:,22.:,it tl^.i'fry-ill
100
978.597 (1.978.5*<9
80
2.11'. -,.771
fill'), III I')'
1,2^.3 Ul
100
3';o.r.ool
170 000 :( 0!7.2'.)7
80
'!
3,0<J0,(HK)' 6.07-.
100
3,00<J,OfK)' 4.1
lOOO
l.OOO.lJOOJ
100
1
II)
AtK
600,000
i
112
88
(155,291
140,321
I
son. nor
,
I
100
60
100
100
100
20
<!305,447
(i.8S,217
•Aeri
100
100
100
8700,000
86,203,900
(5,361.377
(2.588,045
1,554,508
81,291.434
(3.900.000
Ptr share
1,800,000
600,000
800,000
50,000
300,000
200,000
150, OOC
300,000
150,000
300,000
80,000
Nashville—
American Nat Bank 1.500.000
Broadway Nat Bk.l
200,000
Central Bk * Tr Co'
100,00('
Farm A Merch Bk.l
100,000
Firsts Bk A TrCo.i
220, 00(
Fourth A First N B M00,00(
Ptr §hare.
1.728,948 16,304.779
~: ']()
Atlu
Bank
Union A Planters'
Bank A Trust Co
Comm Tr A Sav Bk
State Savings
%ni»rd
100
100
30
ICO
100
80
80
80
1
113.973 (2.092.494
70.212 ( 787, 0S6
•73.067
«509.6.S9
231.972 2.164.304
I
Bk.
,irji)«
Bank
Amer S B & Trust.
Guaranty Bk 4 Tr.
Liberty S Bk A Tr.
Man Sav Bk A Tr..
Natlonal City Bank
No Memphis S Bk.
Security Bk;A TrCo
455
310
130
Com&T Co
First National
.110
S9
1^6
of
Cent State Nat Bk.
State irtttilutiot*! iatetl returnt
.Sep(. 6;
Producers' Nat Hk-
Ai,-
Bank
176
103
123
212
f-er
Can Nat
Columbus Eich Bk
High Street Bank
Mechanics' Nat Bk
Merchants' Nat Bk
Nat Bank of O;omm
Nat Lxchauge Bank
—
Rhode
915,910
3,518.960
850,000
.Memphis
71
no
50
I
Blackstoue
Wen'.
Indu..:
(
100
100
95
fir $har*
500,000
Pawtucket—
Co
81,397
260.000
t
100
100
IGO
:<72
208
119
ihart
358,455 2,114,908
428,704 4.638,191
1,0»4.7:m 11,669,742
99,000
510,700
738,3-!7 9,98,, 888
175,000 2,500,000
Ptf
150.000
500,000
400.000
500,000
300,000
300,000
200,000
Mech Bk & Tr Co
100
80
Providence
So
City National Bank
East Tenn Nat Bk
Holston Nat Bank
15
3,108,313
2,164,194
Slater Trust
-Wiiriiji
300
250
289,994
432.944
810,000
4 JO, 000
Newport Trust Co.
CltlZfllM
250
225
State
200,000
1 0,000
120.000
3OO.OO0
'
Knoxville
American Nat Bank
21
205
90
366
68
A»k.
Bit.
150
305
19
14
10(
t
Nat.banki
Newport
quldneck Nat Bk.
Nat Exchange Bank
Newport Nat Bank
1.500,000
250,000
Teimessee Hermlt-I
age Nat Bank
American Trust
Nashville Trust Co
Guardian Trust Co
RHODE ISLAND
Hamilton Nat Bank
Hamilton Tr & S B
370
315
Par
Deposits.
$
First National Bank
First Tr A Sav Bk
100
lOU
100
125,000
800,000
800,000
800,000
180,000
800, OfO
Secur Title 4 Tr Co
York TruHt Co...
i
3,192 146
8971.970
4.875,732
»1. 040, 000
800,00(1
Natiijiiui
290
120
75
340
302
140
290
(Jrose
Profits
<»
500,000
750,000
1,000.000
500.000
115
295
125
88
503.714
356 649
a
2,014,477
800,001
»336,141
250,000
3OO.C0('
2l'0,OOC
First National
i
431,960 5.974,769
70,270 1.202.247
2,049.474 25,707,890
433,670
23,149
61.707 1.229.714
1,955
920
132.094
70.114 1.420.935
575.297 11.236.735
146.720 1.920.721
1.374,999 8.281,746
710.044 6.334,747
234,327 2,866,203
163.927 2,186.783
149.477 2,116,042
96.914 1,412,372
no
30
100
25
80
100
100
80
100
10
10
iOO
100
ter
210,000
378,000
4 O.oor
750,000
5OJ.000
100,000
125,000
150,000
•no, 000
350 000
Chattanooga
Amer Tr A Bkg Co
Chattanooga S Bk
Ptt ihar*
s
1,063.024 5.389.826
311,614 1.263.963
954.394 2.366.774
581.632
100. 46C
323,822 4,093.062
1,127,195 5.880.717
277,427 1.123.572
877.841 1.825,490
219,299 4,102,430
158,901 1,191.375
1,138.621 11,484,246
759,077 2,038,173
Prt
400,000
80,000
1,5J0,000
Capitai.
Atk.
Pet thire
Central Nat Bank.
City Bank
ProT'
aia.
^'or
re>
Bank
Lycoming Nat Bk.
Weet Branch N Bk
First National
iuaq Tr
1,000,000
600,000
State initilution:t laleit itturnt
6;
Surplue
DepotUt.
t
400,020
100.000
200,000
100,000
100.000
800.000
100.000
300.000
250,000
250,000
Nat, bartke Sept.
Qroti
iurplu*
Profill
1
fanners' Nat Bank
63
I.
1
.7s',
HIM. IIS
loo
UK)
100
ton
I
>
Tr. Cu, stock.
.Pivl>, 31 1031
r
Lmi
April
————————
—
.
————
;
!
BAJSTKS
64
National bankt Sept.
(JTAH
Qrost
Deposits.
Surplus
Ogdea
First
Nat Bank of Comm
Ogden SaT Bank
Ogden State Bank.
Utah Nat Bank
Salt Lake City—
Continental Nat Bk
Oeseret Nat Bank.
Deseret Bar Bank.
Nat Bk of Republic
WEST yiRQimA— Nat.
Par
100
116,299 2,590,939
757,832 r3. 823. 122
524,417 4.824.402
384.817 4.353.907
78,170 1.936.793
1145,971 14,449,043
605,377 5,370.926
68,112 1.257,744
317,39/ 14.422,771
340,422 8,971,787
100,000
600,000
000,000
300.000
200,000
300,000
1,000,000
300,000
650,000
1,000,000
& Tr Co
V^alker Bros, B'kere
BtonSaTBk&TTCo
—B A TrCo,
>
?0,000|
100,000)
100,000;
Bk&T Co.
Burlington
aoward Nat Bank.
Merchants Nat Bk.!
Burlington Ti Co-_|
Montpelier
Capital 8 B A Tr Co
auarry 8
—
|
000,000|
150,000,
250,000
I
100
100
100
100
100
100
100
100
100
100
100
179
256
195
240
80
149
143
96
235
186
180
257
196
245
81
Trust Co.Half-DoUar Sar Bk
W
Nat Bank of
Va.
Nat Exchange Bank
Quarter Savs Bank.
So Side Bk A Tr Co
Dollar Sav A Tr Co
Security Trust
150
Wheeling Bank
145
Trust Co
103
240
187
National Bank
Montpelier Nat Bk
Montp'r S B & T Coj
—
lOO.OOOl
100,000.
Rutland
Baxter Nat Bank.-i
Clement Nat Bank.
KlUington Nat Bk.I
Rutland Co Nat Bk
I
I
100,000;
100,000
100,000'
100,000
50,000
Rutland Trust Co.;
52,024 2,251,7781 100
«55,200 s2.061.794 too
28,274] 1,560,471
"'pi'
Lynchburg Tr
<fe
670,000
1,000,000
500,000
SBi
300.000
Norfolk—
Bank
Nat Bk of Comm'ce
Trust Co of Norfolk
Norfolk Nat Bank.
Citizens
Co
A
Continental Tr Co.-
Seaboard Nat Bank
Nat Bank.
Nat Bk
Virginia
173,000
100,000
73.507
69,249
1.323,928
1.544,198
70
100
300,000
100,000
500,000
800 000
200.000
100.000
730,000
300,000
179.527
214,824
374.977
611.474
107,500
168.440
1.551.797
323,757
2,387.929
2,141,774
3.652.776
3.986.290
1.055.700
1.528.005
9,392,507
2 656.891
100
100
100
100
100
100
100
100
300,000
499.594
4.475.783
100
1
,000 ,000
1,200,000
1,000,000
1,000,000
350,000
000,000
500.000
of Petersb
,000,000
600 ,000
Nat Bank
500 000
1
,
Broad Street Bank.
Broadway Nat Bk.
Central Nat Bk . _ .
Church Hill Bank..
First National Bank
Mech Merch Bk.
Merchants Nat Bk.
Nat State & City Bk
Planters Nat Bank .
Bar Bank of RIchm
Union Bk of RIchm
West End Bank...
Old DomlnlonTr Co
Richmond Trust Co
Virginia Trust Co..
<fe
WASHINQTON
2.376.922
149.703
855,797
841,614
653.274
350,790
5,452,160]
Bk
State
100
100
100
100
100
300,000
300,000
6,000,000
1,000,000
500.000
1,000,000
130,000
400.000
100,000
1.000,000
500,000
1,000,000
400.000
200.000
800,000
74,249 3,434.300
30,000 1.083,778
3,488,179 69,376.912
377,374 8,433.494
1.051,847 8.303.799
1,656.170 21.428.941
62,441 2.077.705
198,677 2,189.283
16.897 1.000.464
578,977 6.232,867
719.901 6,678.796
1.500.847 30.735,350
441,032 3,316,027
52.301 2,410.144
768,774 1,917.239
lOO
of LaCr'se
-..* 163
.--*213Ji
...» 135
...•250
-..•260
•IQO
-
...• 229
Per share.
City Bank
First Wisconsin
NB
Marshall A
inn
inn
inn
inn
6; State institutions latest returns.
flsley Bk
Mar A Farm State
Mer A Manufac Bk
MUw Gomm'l Bank
Nat Bk of Comm'ce
Nat Exchange Bank
Second Ward SaT B
West Side Bank..
North Ave State.
First Wise Trustee
VfYOMlNQ— National
mo
lOf
100
100
100
100
100
100
100
100
100
100
100
100
banks June 30.
4.026.862
inn
2.523,500; inn
2,756,3701 inn
Cheyenne
Per share.
745,222 5,503.705: 100
1,777,177 13,660,351! 100
826,947 4.718,372: 100
1,165,177; 8,475,752; 100
184,000; 2,200,0001 100
437,592' 5,175,2401 100
253,900 3,551,756 100
212,624
3,434,170
387,204: 2,957,542
253,900 3,561,735
235
270
198
220
150
203
180
inn
100
100
906 ,302 10 653,094
613 ,779; 3 174,078
244 ,677; 3 293.917
1)64 ,000 vl 400,000
270 ,629 3 621.401
115 ,839 1 698,829
100
100
25
100
100
100
1.952 ,477 21 206,733i 100
180 ,000 1 450,000 100
1,791 ,291 12 461,770| 100
1,075 ,000 12 500,000 100
1 .000 ,000
1 ,000 ,000 r2,156 ,974 e9 870,766 100
364 ,322; 1 ,748,132
23
200,000
956 ,802, 1 ,966.165
500,000
30
118 ,617 1 ,044,901
100,000
23
2
,944
279,311
1,214
100
1 ,000,000
256 ,202 1 .540.716 100
1,000,000
2
952
,297
,899,370
l.OOO.OO
100
000,000
200,000
200,000
000 ,000
100,000
2,000,000
100,000
400,000
Nai. banks Septembers;
Seattle
Bank for Barings
Per short
Nat BankNational Bank
Citizens
First
175,000 1,600,441
283,209,6,213,709
317.444 4,021.277
726,973
44,977
100.000^
200,000;
lOO.OOOj
60.0001
N B
Stock Growers
275
203
225
Wyom Tr A Sar Bk;
lOOl.
100
>
I
100
208
190
-
.
-
CANADA.
Bsturni are
-
Bank
Marine Nat Bank..
Metropollt'nNatBk
Nat Bfc of Comm'ce
Nat Cy Bk of Seatt
People's SaT Bank
Saftboard Nat Bank
Seattle Nat Bank..
Tr Co
Nat Bank
Northw Tr & S Bk.
<fe
TTnlon
Spokane
Bank of Montreal..
Exchange Nat Bk..
Nat Bank
Old National Bank
Fidelity
Bcandlnav-Amer Bk
Bpok A East Tr Co.
Union Trust Co...
Washlngton Tr Co.
Tacoma
Nat Bk of TacomaPugetSdBkATr Co
TacomaSBATrCo
225
197
60
116
150
all
of date Sept. 30 1921.
175
225
290
120
165
185
180
230
310
750
200
420
94
160
58
186
98
293
305
192
405
92
150
55
400,000
500,000
200,000
300,000
1,000,000
500,000
100,000
200. 00«
1,000.000
600.000
600,000
330,000
34 741
33 040
721 794
508, 664
58 877
294 767
,116, 374
368, 374
231, 377
72, 677
888, 732
94, 297
116, 297
68, 769
100
Oapitai
Sesarse
Paid in.
Puni.
Prices
Halifax—
Bk
of
NoTa
an
psr
9
cent,
t
Par
D*p*sita.
not per «A ar*.
$
99,700.000 18.000,000 174300114
Scotia
A.
Bia
I
Psr t*n
100
.
234
I
ONTARIO.
Hamilton
Bank of Hamilton.
Per \een
5.000,000
4,830,000 38,642,718
169
100
State inatitutoins latest returns.
801,966
,748,403
,787,702
,210,954
,043,704
,791,211
,033,772
,793.972
,833,440
,331.904
.013.554
.306,225
,411.464
,699,494
inn
100
100 J;220
100 300
100 120
100 225
100 300
100 170
100
100 1,50
100 260
100
100 130
inn
13,001 1,174,756
242,374 8,323,119
155,620 3,985,171
463,711 17.262.925
66,741 1,366,952
499,507 9,135,190
146.007
98,329
76,467 1,315,346
inn
100
100
100
100
100
100
100
150
135
150
110
150
120
120
Toront
Bank of Toronto
^0,000,000 6.000,000 72,741,872 1091 188
Can Bank of Comm| 15,000,000 15,000,000 294289612 100 184 V^ 183
Dominion Bank
6,000,000 7.000.000 93.166,131 loo; 194,1^
030,000 19.722,333 100
Home Bk of Canada al, 939, 073
i
235
315
125
250
315
.
Imperial
Bk
of Can:o7.noo,000
Standard Bank
Sterling
Bk
of
Can.
3,997.442
1,232,200
7,300.000 91.613.064
4,946,591 62,460,379
500,000 15,293,931
178
204
100
60
100
179
[
.
175
170
275
80
150
QUEBEC.
Montreal
Per share.
100,000
1,000,000
400,000
1,200,000
100,000
1.000,000
200,000
300,000
NOVA SCOTIA.
240
205
65
Per share.
200.000
Canad'n Bk of Com
Daxter-Horton N B 1.600,000
Am 8aT Bk
..-* 130
...•250
Per share.
Com & Tr..
First National
'se
...» 190
latest return*.
290.079 3,679,668
21.189
805.660
490.499 4,255,424
23,277
347,278
84,240 1,882,110
Per share.
SarA Tr
American Nat Banki 1,000,000
of
banis Sept. 6; State institutions
400,000
25,000
300.000
00.000
lOO.OOn
Exchange State Bk
Nat Bk of LaCrosse
Security Savs Bank
Marine Nat Bank..
1(10
Richmond
Bank
Ask
Bta
Per share.
Amer Exch Bank..
P«^ sha'f
Petersburg
Petersburg
Par
Milwaukee
P«r share
76,998'
377,526
211,597, 2,324,419
102,459'
429.745
77.2971 1,066,334
La Crosse
Batavlan Nat Bank
Badger State Bank.
165,920 2.824,332 100
«62,276 81,682,916' ion
4118,227 a, 512,137 100
226,500, 4,346,475 ion
I
I
shart
297.927i 2,010,746 100
202,572
577.739: ino
243,074' 2,924,405 100
National banis September
Lynchburg
Bank
Natlon^Ba
Lynchburg Nat Bki
People's Nat Bank.
Virginia
Per share
|
100,000
100,000
First
Virst
..
i
Cltlzens'-Peoples'
I
Nat Bank-;
yiRQINIA
returns
banks June SO; State institutions laast returns.
Barre
aranlte 8
People's
Qress
Pro/iis.] Deposits.
dt
iatesc
Wheeling-
WISCONSIN— iVotfonoJ
TBRMONT— iVat.
banks Sept. Q; State institutions
Capital.
Bank of Ohio Valley
Centre Wheel "g SaT
75,109
168,010
1,085,722
1,909,765
301.987i 4,696.149
133,154 2,469,973
[Vol. 114.
Surplus
Ash.
Bia.
Per share.
National City Bank
National Copper Bk
Utah State Nat Bk
Utah SaT
Profits.
$
174,909, 1,679.696
234,177| 2,166,673
100,000
100,000
250,000
150,000
100,000
000,000
Bank
National
db
S
Commercial Nat Bk
AND TEUST COMPANIES
6; State institution* latett return*.
Capital,
-
.
160
150
160
120
173
130
135
Per cent.
Bank of Montreal.. 32,000,000
22,000.0001 41135.34981 100
Banqued' Hochelega 1/4,000,000 4.000,000 53.215.8571 100
Merch Bank of Can 10300000 9,450,000 140016613 100
04,000.000 8,000,000 57.841,543. 100
Mo'ion's Bank
ProTlnc'l Bk of Can 3.000,000 1,400,000 31,749.038 100
Royal Bk of Canada 20,354,570 30,244,8451 376704441 100
218
208
• 158
166
176
^
_
199
200
Quebec
Banque Natlonale. 2,000,000 2,400, OOO'Sl. 049, 918 ion
Union Bank of Can 03,000,000 6,000i000,99,421.S98 100 141
143
Per share.
1,000,000
300,000
200,000
330,082 12,119.045
48.040 2,602.924
14,886 1,311,269
inn
inn
inn
SASKATCHEWAN.
Weyburn
Wcybum Secur Bk.
324,3i^0|
230,000
2,631.773
'Sale price, a Sept. 8 1920. o This Is capital paid In. authorized amount Is larger.
» Ex-dlvldend.
s April 28
1921.
Jan. 11921. •Feb. 21 1921. n Dec. 29 1920. i Includes one-third of a share In Dexter-Horton Trust A Sarlngs Bank stock,
d
cNoT 15 1920. ft New stock.
June 30 1921.
100
May
1
March
»
r
19171917.
@FedFRASER