The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
Bank
and
Quotation
SECTION
OF THE
C ommercial & {F a n c ia l Q h r o n ic le.
in
Copyrighted in 1924, according to Act of Congress, by WILLIAM B. D ANA COMPANY, in office of Librarian of Congress, Washington, D. O.
VOL. 118.
NEW YORK JANUARY 5 1924.
NO. 3054.
mittees of experts for examining into German affairs
in which delegates from the United States are to
That was the dis
The B a n k a n d Q u o ta tio n Section, issued m onthly, is furnished w ith o u t take unofficial participation.
extra charge to every subscriber of the C h r o n ic le .
tinct further step of progress during the month,
The R a ilw a y a n d I n d u s tr ia l Section, issued tw ice a year on the last
Saturday in M a y and N ovem ber, is also furnished w ith o u t extra charge to namely the appointment of the two committees of
every annual C h r o n ic le subscriber.
The R a ilw a y E a r n in g s Section, issued m onthly, containing the sworn experts who are to begin their work in January unreturns o f earnings and expenses filed each m onth w ith the Inter-State d _ the auspices of the Reparations Commission and
Commerce Commission, is likewise furnished w ith o u t extra charge to every
with the consent of the United States Government to
annual C h r o n ic le subscriber.
The E le c tr ic R a ilw a y Section, issued twice a year, in April and October.
unofficial representation on the part of this country.
Is also furnished w ith o u t extra charge to every annual subscriber to the
C h r o n ic le .
Gen. Chas. G. Dawes, Chairman of the Board of the
The S ta te a n d C ity Section, issued sem i-annually on the last Saturday
Central Trust Co. of 111. at Chicago and first Director
■of June and D ecem ber, is likewise furnished w ith o u t extra charge to every
annual subscriber to the C om m ercial & F in a n c ia l C h r o n ic le .
of the U. S. Budget, and Owen D. Young, Chair
T he B a n k e r s ’ C o n v e n tio n Section, issued yearly, giving th e detailed
proceedings of the annual convention of the American Bankers’ Association, man of the Board of the General Electric Co., were
is also furnished w ith o u t extra charge to C h r o n ic le subscribers.
Terms for the C h r o n ic le , including the six supplem ents above named, chosen by the Allied Reparations Commission to be
-are $10 per annum within Continental U nited States, $11.50 in Canada the unofficial representatives of the United States
and $13.50 in other foreign countries and U . S. Possessions.
File covers for the C h r o n ic le are sold a t $1.00 each (postage 15 cents on the expert committee which is to inquire into Ger
additional). File covers for Supplements can be had at same price.
many’s financial position, while Henry M. Robinson,
CHICAGO O F FIC E .— 19 South La Salle Street.
President of the First National Bank of Los Angeles
L O N D O N O F FIC E .— Edwards & Sm ith, 1 Drapers’ Gardens, E . C.
and prominently identified with other financial in
WILLIAM B. D A N A fC O M PA N Y , P u b lish e r s,
Front, Pine and D epeyster Streets, N ew York.
stitutions, and who was a member of the Supreme
Economic Council at the Paris Peace Conference in
1919, was selected by the Reparations Commission
RE VIEW OF DECEMBER.
There was no change of consequence in industrial to serve on the other expert committee, that is, the
.and financial affairs in the United States during committee to estimate the amount of German capital
December, while in Europe con litions may be said to abroad. Messrs. Dawes and Young were in confer
have measurably improved as a result of the devel ence with President Coolidge and Secretary of State
jas#
opments of the previous month, which had as their Hughes .aj. .W hington on Dec. 27 prior to sailing
‘rqin NeV/York on the steamer America on
most important sequence the resumption of work by for PaHg 1
the industrial classes in all the different districts* qf I^Pgt#»29. Tt wds*&{jy«S£r*that Mr. Robinson would
the Ruhr region of Germany occupied by the F^qn^* •pursue the same course.as.*{Jeneral Dawes and Mr.
army. This latter in effect meant the trijainjifr’of Y(Jung.in.t]ie.m ^ter.of cojjfcrring with Secretary
French policy under the leadership of M d^oiifcare. HAghLSJ^itf tfi^ ^ ’esjclent befpr^leaving for France.
«
the following to
The Germans having been obliged to 3fiefld *to J^ie Newspaper accounts on Dec.
French by abandoning passive resistance to FresuiE fflJ with ^fecence.tQ fte .confefetlbe the day before
occupation and having also been forced to adiuil. ;4iil tc>*mcirhih^ t i p S t a t e s Government’s at
their inability longer to provide for the population titude on American representation:
Mr. Hughes placed at the disposal of General Dawes and Mr. Young all
of the Ruhr, may be said now to have been in virtual
the data possessed by the State Department relating to the reparations ques
co-operation with the French in restoring the nor tion. He ’defined this Government’s attitude toward that problem and placed
of the
experts. The Government’s help w ill
mal activities of the population—not by choice, but himself at the serviceat everyAmerican the investigation.
be available to them
point of
The action and judgment of the experts, however, w ill be wholly free, and
of necessity, as there appeared to be no alternative
they w ill find their conclusions from the facts they discover. They do not
which would permit continued existence of the Ruhr officially represent the American Government and w ill pay their own ex
penses. The Reparations Committee may defray the expenses of the tech
people. At the same time opposition to the carrying nical and clerical assistance.
The fact, however, that the American experts were appointed with the
out of the French program as being in conflict with
approval of this
that
the Treaty of Versailles in large measure disap hopes in regard toGovernment is taken as an assuranceaims ofWashington’s
the results of the inquiries are the
the experts.
peared for the reason that the British Parliamentary It is the wish of the Government that the inquiries may lead to a settlement
of the reparations question, which is held here to be the root-cause of the
elections turned out unfavorably for Prime Minister postponement of Europe’s economic rehabilitation.
All
concerned
hands
the
Baldwin’s party, the conservatives losing control of expertsGovernments their tasks are expected to “keepbut it isoff” and let that
accomplish
without interference,
recognized
the House of Commons and the Labor Party, though the experts of each country w ill necessarily have to draw upon their own
Governments for information.
also in a minority, obtaining the second largest num The report of the principal committee to examine Germany’s budgetary
and currency conditions w ill
basis
consideration by the
ber of seats, with the Asquith-Lloyd George Liberals principal allied Governments, constitute the by theofAmerican Government,
and possibly
standing third, thus making the election inconclu of the entire reparations problem. The committee itself w ill consider the
as this is necessarily involved in the problem
sive and diverting attention mainly to home affairs, capacity of Germany to pay, cannot be balanced except by a settlement of
of Germany’s budget, which
and for the further reason that both British and that question.
American sensibilities were mollified by the action
The announcement that the United States had sig
of the Reparations Commission in appointing com nified its -willingness to participate in the double
B ank
and
Q uotation S ection
8
MONTHLY REVIEW
[V ol. 118.
have been sparingly given, though this does not by
any means signify that they were inconsequential,
since the wants and needs of a population of 110,000,000 are necessarily at all times large, and the more
so on the present occasion when the working classes
have been finding full employment—in many cases
at the highest wages ever received, thereby raising the
consuming capacity of the masses to unusual levels.
In face of it all, however, there has been a noticeable
slackening of activity, as accumulated orders were
being drawn down, particularly since the beginning
of November, and in that way the policy of buying
only from hand to mouth has made its influence
clearly felt.
This has been the situation and these have been
the characteristics that marked the course of busi
ness affairs during December. Mild weather also
adversely affected trade in a number of. directions,
though on the other hand retail holiday business In
many lines eclipsed anything ever known before. Af
ter Christmas, however, sales rapidly fell off, and
retail clothing dealers in various parts of the coun
With an almost startling show of friendship France and England agreed try had to cut prices, it is said, all the way from 15
to-day, in an important sitting of the Reparations Commission, to appoint to 35% owing to the prolonged and unseasonable
two expert committees to consider balancing Germany’s budget and stabiliz
ing its currency and to investigate the amount of exported Reich capital and mildness of the weather. Up to the end of Decem
map ways of bringing it back to Germany.
ber there had been virtually no snow in New York or
Italy and Belgium joined in the decision, making the vote unanimous.
Despite Washington’s decision to have nothing to do with an expert sur adjacent parts of the country. It was also said that
rey into Germany’s capacity to pay, Colonel Logan, American observer to the conditions in the clothing trade had changed by
Commission, was asked to communicate immediately with the State Depart
reason of thecraze for automobiles and the facilities
ment in the hope that the United States would appoint a representative on
offered for acquiring them through installment pay
both committees.
It was pointed out at Reparations Commission headquarters to-night that ments, everyone being bent on owning a motor car
one of the main objections of Secretary Hughes to participation in the survey
had been ruled out, since England, France and their colleagues were now in and being ready to skimp in cL thes and other ways
complete accord.
for that purpose. Certainly the automobile trade
Obviously the foregoing are events of no small kept extremely active, the open winter and absence
consequence and they mark important progress in of snow no doubt contributing to that end. The
the attempt to ascertain and define the financial building trade likewise, and no doubt for the samestatus of Germany and they also promise to be fruit reason, though also because the shortage of residen
ful of large results. Together with the resumption of tial accommodation remained unrelieved, continued
industrial activities in the Ruhr, they unquestion in a high state of activity. What is more, the pros
ably constitute the greatest advance made in clear pects for the immediate future in both trades are con
ing up the complex situation created by the French sidered extremely bright, thereby strengthening the
occupation since the inception of that movement in likelihood of a continuance of general trade activity.
January of last year. And, as already said, it marks On that point a favorable feature during December
was the conclusion of a two-year agreement with the
the triumph of French policy in that respect.
Here at home there was no modification in the employees in the New York building trades. The
closing month of the year of the conditions of busi workers had demanded an increase of f l a day be
ness noted in all recent previous m onth s. T«he same ginning with Jan. 1 1924, but a compromise agree
cautious spirit was in evidence:
-hafi Vjeen ob ment with the employers was reached on the basis of
served ever since the previqtigjsj&£i»g*•wifen ir^di
an advance of 50 cents a day. The Building Trades
many directions manifqstetfr. indications of a ruh-d-* Council on Dec. 27 authorized its unions, representway character which ifȣonfirmed would undoubtedly plgj.12,000 building mechanics, to accept this propohave eventuated in tkfjLi&le. WflgaajlvAn^S ;Jhte then sKip*rf*and to enter into an agreement effective for
made, adding very.jnateriallA* t«
ft^ts, two*.Te(iyg from Jan. 1 1924 with the members of the
and, if this had.^een* followed* by corresponding ad Builaiifg,^grades Employers’ Association. The men
vances in the prices of goods, a^.m^nyfaclucers had ,]j<{d been* getting $9 a day as the scale, with an added
apparently counted uppi}, •a.S&iJiatiod -‘m i^ t l*a*vT ;5fpius of f l a day, making the actual earnings flO.
*
developed fraught with' peHl • a nd •*prffa>ml ttTflM ’They had requested an increase of f l a dav over this
which came to such an inglorious end with sudden maximum, making a base figure of f l l a day. Mean
abruptness in the summer and autumn of 1920. As while builders continued large buyers of steel, vying
it happened, the consuming community manifested with automobile manufacturers in active purchases
decided aversion to paying higher prices, and when even at a time of the year when it has been an almost
this appeared and at the same time prices of the raw immemorial custom to slow down for the holidavs if
material in the textile trades rose with great rapid for no other reason. Usually the rigors of winter in
ity a cautious spirit developed, every one, whether terpose an effectual bar to outdoor work and thus
wholesaler, jobber or retailer, showing pronounced check building.
antipathy to stocking up with goods, out of a fear
While the result of this was to improve the steel
of a repetition of the consequences experienced in trade and brighten the demand for the immediate
1920, when merchants all at once found themselves future, operations during the month were neverthe
loaded up with goods which they had been buying less on a greatly reduced scale, as compared with the
with unwonted freedom and for which no market high level of activity reached in the spring. The
could now be found, except at price concessions “Iron Trade Review” of Cleveland, in its weekly sum
which involved serious losses. Ever since the atti mary of Dec. 27, said that during the previous seven
tude referred to became apparent in the spring buy months operations had gradually settled down until
ing has been proceeding in the most conservative fash they had now reached a point about 22% below the
ion and new orders and new work undertaken with high figure of the previous April and May. It esti
the greatest circumspection. Mills and factories had mated the production for the whole country at 70 to
large accumulations of orders, particularly in the 71%, as against about 80% at the close of 1922. The
steel industry, to engage their capacity for a long Steel Corporation plants, it was stated, were en
period ahead, and this served to give the railroads gaged to about 84i/2% of ingot capacity, while the
the largest tonnage in their history. But new orders independent steel concerns averaged only about
inquiry proposed by the Allied Reparations Commis
sion into Germany’s financial situation was made
in a statement issued at the White House on Dec. 11,
saying “this Government believes that the proposed
inquiry will be of great value, and in view of its direct
interest as a creditor, and of the importance of the
economic recuperation of Europe, it would view with
favor the acceptance by American experts of such an
invitation.” President Coolidge in his statement in
dicated that the proposal that the United States par
ticipate in the inquiry had been presented before the
Reparations Commission by the French delegate and
President of the Commission, and that both the Brit
ish and German Governments had made known their
desire that co-operation on the part of the United
States be given through American experts. These
developments were an outgrowth of the decision on
Nov. 30 of the Reparations Commission to name the
committees referred to. It is worth noting that the
New York “Tribune” in reporting the conclusions of
the Reparations Commission on Nov. 30 in a cable
gram from Paris said:
Ja n .,
1924.]
MONTHLY REVIEW
9
10
MONTHLY REVIEW
tw)n a stock div. of 2%% on com. was declared. Westinghouse Air Brake
Oo. increased its quar. div. from $1 40 to $1 50 per share. Com. divs. were
resumed by the General Aluminum & Brass Mfg. Co. The quar. div. on
United States Finishing Co. com. was raised from 1 % % to 2%. Park City
Mining & Smelting Co. paid a div. of 15c. per share, as against 12 V C pre
2 .
viously paid. N. Y. Title & Mtge. Co. increased its quar. div. from 2 % %
to 3%. The quar. div. on Detroit Creamery Co. was raised from 2% to 3%.
Divs. were resumed on com. by the Cudahy Packing Co. John B. Stetson
Co. declared a div. of $3 75 per share on com., as against $2 50 per share
previously paid. Holly Sugar Co. resumed on its 7% cum. pref. stock.
Utah-Idaho Sugar Co. resumed on com. United Fruit Co. announced a
div. rate of 10% (payable 2%% quar.) for 1924, as against 8% (payable 2%
quar.) in 1923. Divs. were resumed on Firestone Tire & Rubber Co. com.
Overman Cushion Tire Co. raised the quar. divs. on both its com. and “X”
pref. stocks from 1% to 1%%.
On the other hand, a large number of reductions
and omissions were also announced. The reduction
of the com. div. on Chicago & North Western Ry. and
the omission of the usual semi-annual div. on Chi
cago St. Paul Minnesota & Omaha Ry. com. came in
for a great deal of attention. So did the omission of
the annual dividend on Col. & Southern com. In ad
dition, the following are to be mentioned:
The St. Louis Rocky Mtn. & Pacific Co. omitted its quar. div. on com.
The quar. div. on Salt Creek Consolidated Oil Co. was cut from 20c. to 15c.
per share. New York Transit Co. reduced its quar. div. from $2 to 50c. per
share. No action was taken on the quar. div. on Utah-Apex Mining Co.
Silver King Coalition Mines Co. reduced its quar. div. from 20c. to 15c. a
share. Dwight Mfg. Co. reduced from 3% to 2% semi-ann. The quar. div.
on U. S. Worsted Co. 6% 1st pref. was omitted. The quar. div. on U. S.
Shoe Co. 7% cum. pref. stock was deferred. The quar. div. on Asbestos
Corp. of Canada, Ltd., com. stock was omitted. Jones Bros. Tea Co., Inc.,
omitted the usual quar. div. on com. Action was deferred on the quar. div.
on the 7% cum. 1st pref. stock of the Godschaux Sugar Co.
The stock market during December, considered as
a whole, made further progress towards higher lev
els, though certain groups proved exceptions to the
rule and the course of prices from day to day was
often decidedly irregular, with spells of weakness
on occasions, during which sharp declines occurred.
The course of the market was often confused, con
flicting cross currents serving to obscure the main
tendency which continued unmistakably upward.
The railroad shares were a special source of weak
ness and here some dividend reductions and suspen
sions dealt this group of stocks a blow under which
the whole market staggered for the time being. The
directors of the Colorado & Southern Rwy. on Dec. 6
found themselves obliged to omit the annual divi
dend of 3% on their common stock which they had
paid in the two years preceding, but this action had
been foreshadowed in the decline in these shares
from 45% in February to 17 towards the end of Octo
ber, and hence passed unnoticed. But the week follow
ing—that is on Dec. 11—there came the announce
ment that the Chicago & North Western Co. which
had been paying semi-annual dividends on its com
mon stock of 2%% had now made a declaration of
only 1%% and that the Chicago Minn. St. Paul &
Omaha, its subsidiary, had suspended dividend pay
ments altogether on the common shares, previously
receiving 2y2% each six months. The Chicago &
North Western has always been considered one of
the gilt-edged railroad properties of the country and
only a few years back was paying 7% per annum on
the common shares and showing a large surplus
above the amount required for the purpose, while the
St. Paul & Omaha had also, not so very long ago,
been paying 7% on its common shares. That such
railroad properties should now be obliged to cut
their dividends in the way mentioned served to di
rect attention in a very conspicuous way to the un
fortunate position of Western roads, made all the
worse by the present demands of the agricultural
classes for reductions in rates—demands in whicfy
Congressmen are undertaking to back them up with
bills seeking to compel the reductions. That some
other roads, less strongly entrenched, might be
forced to reduce or omit dividends had been accepted
as among the possibilities, but that such companies
as the North Western and the St. Paul & Omaha
should be obliged to take this course, came as a com
plete surprise, and on the day of the announcement
North West common dropped with great rapidity
from 60% to 48%, while St. Paul & Omaha common,
which is rarely dealt in on the Exchange but which
the previous March sold at 78, got down during the
[V ol. 118.
month (on Dec. 24) to 29. The railroad stocks had
early in the month been manifesting considerable
strength—so much so that it had seemed as if the
long-predicted advance in them was now in process
of inauguration under the leadership of such stocks
as Balt. & Ohio com., Erie com. and pref., Southern
Rwy. com. and the different Wabash issues, all of
which made new high records for the year. The
dividend action referred to, however, once more com
pletely changed the aspect of things, and the railroad
stocks again became a drag on the whole market.
The situation was only slightly changed for the bet
ter by the action of the New York Central the very
next day (Dec. 12), in offeringthe Central sharehold
ers two kinds of rights, (1) the right to take new
Central stock at par and (2) the right to purchase
some valuable privileges to which the New York Cen
tral Co. will become entitled as a holder of Reading
Co. stock under the Reading segregation plan. The
announcement of these rights occasioned some wild
fluctuations in Central stock on Dec. 12 and the
shares on that day made a new high record for the
year at 107%. Moreover, the President, A. H. Smith,
in a circular issued in connection with the offering
of these rights, pointed out that the Central net in
come for the year 1923, “including its share of the
undistributed surplus earnings for that year of its
controlled companies will amount to approximately
$70,000,000, equal to about 26% on the Central stock
now outstanding.” This was an encouraging bit of
news for the railroad list at a time when it was
shrouded in general gloom and indicated that East
ern roads were in a wholly different position from
Western roads, but the railroad shares remained
more or less under a cloud the rest of the month,
though there was a display of fresh strength towards
the close in Southern Railway common, under which
the latter made on Dec. 31 another new high record
for the year at 39%.
In the industrial list there were further large ad
vances during the month, though the upward flight
was occasionally interrupted in the way already in
dicated and especially by the weakness and depres
sion of the railroad group. The petroleum or oil
shares were the features of greatest strength. These
recovered further portions of their previous losses
under the influence of favorable developments in the
oil trade. The price of crude petroleum was ad
vanced several times during the month in different
parts of the country and gasoline prices were also
revised in an upward direction. The result was to
revive speculation for the rise in the oil shares, which
rose with great rapidity. The extent of the advance
will appear from a few illustrations. Standard Oil
of New Jersey closed Dec. 31 at 41%, against 35%
Nov. 30; Marland Oil at 38%, against 27; Standard
Oil of California at 64%, against 55%; Products &
Refining Corporation at 41%, against 25% (this
stock had sold at 17 in November) ; Pure Oil at 24%,
against 19%; Pacific Oil at 51, against 42%, etc.
The steel stocks also showed very substantial ad
vances and U. S. Steel common Dec. 31 again crossed
par, reaching 100%, as against 90% on Nov. 1. The
can stocks were conspicuous in the rise, and both
American Can com. and Continental Can established
new high records for the year. U. S. Cast Iron Pipe
& Foundry com. was distinguished in the same way
and closed Dec. 31 at 67%, against 58 Nov. 30 and
20 the previous July. St. Joseph Lead also made a
new high record for the year at 23% Dec. 26. The
sugar stocks maintained their strength of previous
months and another specialty that attained a new
high record for the year was Corn Products Refining
com. This sold up to 160% Dec. 26, though the close
Dec. 31 was at 157, against, however, only 133% Nov.
30. The previous July this stock sold at 114%.
There was a great outburst of activity the last week
of the month. The activity was particularly notice
able on Wednesday, Dec. 26, the day after Christmas,
and was wholly unlooked for, as it was supposed'
MONTHLY REVIEW
Ja n ., 1924.]
11
In the foreign exchange market rates for sterling
bills improved early in the month on the progress
which was being made in the clearing up of the Ger
man reparations question through the resumption
of work in the Ruhr region and the naming of com
mittees by the Reparations Commission for investi
gating German capacity and German conditions, on
which the United States was to have unofficial rep
resentation, but declined again the latter part of the
month, owing to the result of the British Parliament
ary elections, which left the Conservative Party with
a plurality of votes in the House of Commons, but
far short of a majority, and involved the prospect of
the accession to control of the Government of the
Labor Party as the party having the largest num
V O L U M E JO F £ B U S IN E S S O N T H E S T O C K E X C H A N G E .
ber of votes in the Commons next to the Conserva
M onth o f December— > V fl9 2 3 .
1922.
19 2 1 .
1926.
S to c k sales—
tives. The Labor Party indicated its readiness to
N o . o f s h a re s -------2 5 ,5 2 3 ,8 6 8
1 9 ,6 8 6 ,2 1 4
1 7 ,1 4 8 ,0 7 7
2 4 ,1 3 8 ,8 7 8
B o n d sa le s (p a r v a lu e )—•
accept the responsibility of Government with the
R R . & m isc. b o n d s $ 1 3 4 ,6 7 1 ,0 0 0
$ 1 7 0 ,4 3 4 ,5 0 0
$ 1 6 0 ,4 2 1 ,7 0 0
$ 1 3 6 ,8 2 1 ,5 0 0
G o v e rn m ’t b o n d s .
7 0 ,2 2 5 ,0 0 0
9 9 ,7 7 9 ,0 0 0
2 2 0 ,8 7 1 ,5 0 0
4 0 5 ,3 2 2 ,2 0 0
defeat of the Baldwin Government on the re-assem
S ta te , m u n ic ip a l &
foreig n b o n d s . . .
2 4 ,9 1 0 ,0 0 0
4 0 ,7 3 6 ,8 0 0
4 2 ,5 9 3 ,5 0 0
2 0 ,2 1 8 ,0 0 0
bling of Parliament in January and also announced
its determination to bring about such defeat at the
T o ta l b o n d s a l e s .. $ 2 2 9 ,8 0 6 ,0 0 0
$ 3 1 0 ,9 5 0 ,3 0 0
$ 4 2 3 ,8 8 6 ,7 0 0
$ 5 6 2 ,3 6 1 ,7 0 0
Jan. 1 to Dec. 31—
earliest possible moment. There was something dis
S to c k sales—
N o . o f s h a re s -------2 3 6 ,1 1 6 ,0 3 2
2 5 6 ,6 9 3 ,0 0 4
1 7 0 ,8 4 9 ,2 8 4
2 2 6 ,6 4 0 ,4 0 0
turbing in the probability of the advent of the Labor
B o n d sales (p a r v a lu e )—■
R R . & m isc. b o n d s $ l,5 6 7 ,9 6 1 ,0 0 0 $ 2 ,0 7 0 ,6 9 9 ,0 0 0 $ 1 ,0 4 2 ,9 6 2 ,4 0 0
$ 8 2 7 ,1 5 1 ,5 0 0
Party to Government control in Great Britain in
G o v e rn m ’t b o n d s .
7 9 6 ,4 3 1 ,0 0 0 1 ,8 7 3 ,3 8 4 ,8 0 0 1 ,9 5 7 ,2 3 8 ,1 5 0 2 ,8 6 0 ,9 5 4 ,5 5 0
S ta te , m u n ic ip a l &
view of the fact that that party has advocated the
fo re ig n b o n d s . . .
4 2 5 ,2 0 6 ,0 0 0
5 9 1 ,9 2 1 ,0 0 0
3 2 4 ,1 6 3 ,7 0 0
2 8 8 ,0 0 0 ,7 0 0
levy of a capital stock tax. Some transfer of capital
T o ta l b o n d s a l e s . . $ 2 ,7 8 9 ,5 9 8 ,0 0 0 $ 4 ,5 3 6 ,0 0 4 ,8 0 0 $ 3 ,3 2 4 ,3 6 4 ,2 5 0 $ 3 ,9 7 6 ,1 0 6 ,7 5 0
and funds to the United States, in advance of such a
The money market was devoid of unusual features possibility, no doubt occurred, and as a matter of fact
during December. Shifting of funds, in connection there are reasons for thinking that a gradual transfer
with Government or corporation operations, at times of that kind has been going on for some time, it being
caused a rise in call loan rates, but except for this felt that surer refuge and greater safety and security
money pursued its normal course. The Government were to be found here than in London because of the
turn-over of funds was of unusual proportions owing political agitation by the Laborites, which has been
to the falling due on Dec. 15 of the final installment in progress there in more recent periods. Sight bills
of the Federal income tax payments and the offering on London declined from $4 34% Dec. 1 to $4 32%
of a new issue of Treasury certificates of indebted Dec. 4, but the next day got up to f 4 39%. This was
ness for |300,000,000 or thereabouts, together with on reports that Premier Baldwin would be returned
the paying off of some large old issues of certificates to power, but on Dec. 7, when it appeared that the
of indebtedness. The last week of the month prep British election had proved unsatisfactory and in
arations for the large first of January interest and conclusive there was renewed decline to $4 35%. On
dividend disbursements, which this time were Dec. 11 the rate was again up to $4 39% because of
swollen by some heavy extra dividend declarations, the announcement that Mr. Baldwin would retain
his office at least for the time being. Thereafter,
played their part in stiffening rates for call loans.
Call loans on the Stock Exchange ranged during however, the tendency continued downward on inti
the month between 4% and 6%. The 5% rate was mations that the Laborites were planning Mr. Bald
reached Dec. 3, the first Monday of the month (no win’s overthrow at the first opportunity and Dec.
loans being negotiated on Saturdays) and again on 31 the rate went as low as 4 31%. Probably the sen
Dec. 6 and Dec. 7, with the rate Dec. 10 up to 5%%; sational decline in the French franc contributed to
5% was again the high on Dec. 11 and Dec. 12 and the downward movement. Offerings of commercial
on Dec. 24. Then came a high of 5% Dec. 12 and bills were on a greatly reduced scale, but early in
6% Dec. 27 and 28, and again on Dec. 31. The re the month there was more or less selling of bills
newal rate (renewals of loans usually constitute the against purchases of American securities for British
bulk of the transactions) was 5% Dec. 3; 4% Dec. account and also some selling for the purpose of ac
4 and Dec. 5; 4% Dec. 6 and Dec. 7; 43^ Dec. 10; 5 cumulating dollars incident to debt payments. The
Dec. 11 and 12; 4% Dec. 13 to Dec. 26, inclusive; 5 British Government on Dec. 15 made payment of the
Dec. 27; 5% Dec. 28, and 6% on Dec. 31. For time second installment of interest and principal on the
money rates continued unchanged throughout the debt owing to the United States, under the debt set
month at 4%@5% per annum for 60-day loans and tlement between the two countries, the payment ag
5% for 90 days and for 4 and 6 months. Rates for gregating 192,000,000, of which $69,000,000 was ap
commercial paper were slightly easier at 4%@5% plicable to interest and the remainder in reduction of
for 60 and 90 days’ endorsed bills receivable and 6 the principal. The entire payment, except a small
months’ single names of choice character, with a fair balance of $200 was made in Liberty Loan bonds.
proportion of the business at the inside figure. Trad
In the continental exchanges the feature was the
ing was quiet, however, with the bulk of the limited sensational drop in the French franc. In view of the
inquiry coming from country banks. Names not so gradual resumption of normal activities in the Ruhr
well known required 5% at the end of the month, as district and the admitted and tangible evidence of
against 5% at the beginning.
the progress being made in the carrying out of the
French policy of dealing with the reparations ques
RATES FO R M ON EY AT N EW YORK, W EEK LY .
Call Loans on Stock Exchange —
tion, an improvement in the value of the French
Dec. 7. Dec. 14. Dec. 2 1 . Dec. 2 8 .
Range for week (mixed collateral)
- .4 ) 4 -5
4 )4 -5 )4 4 )4 -4 5 4 4 )4 -6
franc would have been natural, instead of the ab
Week’s average (mixed collateral).
434
5
454
Range for week (all-industrial collateral) . .4 ) 4 - 5
4 3 4 -5 )4 4 )4 -4 5 4 454-6
rupt and continuous fall which marked the course
Week’s average (all-industrial collateral)
4%
m
5
434
Tim e Loans (M ixed Collateral) —
of French exchange. On the other hand, however,
Sixty days______________________
4 M -5
434-5
434-5
Ninety days_________________ I
5
5
there were fears that the next Ministry in Britain
5
Four months_______________
5
5
5
Five months_____________ ———
would be that of the Labor Party and hence in all
5
5
5
Six months_________________ IIIIIII
5
5
5
probability strongly antagonistic to the French rep
Tim e Loans ( A ll-Industrial Collateral) —
Sixty days___________________ _____
454-5
454-5
434-5
arations policy generally. Aside from that, some
Ninety days____________________
5
5
5
Four months________________ II
5
5
5
concern was felt over French internal financial con
Five months___________~~~~~~~~~~~~I
5
5
5
Six months_______________________
5
5
5
ditions and there were also those who shrewdly sus
Commercial Paper —
Double names—Choice 60 to 90 d a y s... -4 5 4 -5
4 5 4-5
pected that France had been extending support to
454-5
454-5
Single names—Prime 4 to 6 months__ .4 3 4 -5
434-5
454-5
454-5
the French franc on the foreign exchanges while rep
—Good 4 to 6 months___
5X
5
5)4
5)4
the market would partake of the usual holiday char
acter. Instead, the day’s transactions proved the
largest of the month, reaching 1,313,515 shares, and
advances of from 1 to 4 points occurred in a number
of the leading issues. The activity was maintained
the rest of the month, with a gradual further rise and
with the tone very good at the close. The character
of the market during this period attracted the more
attention since there was, as usual, no little selling
to establish losses in the income tax returns. The ex
tent of such selling was disclosed in the transactions
on Dec. 31, when to bring the sales within the year
they had to be “for cash,” instead of in the customary
way, that is for delivery on the next business day.
~~~J
13
[V ol. 118.
MONTHLY REVIEW
arations matters were passing through an acute
crisis the previous month, but had now withdrawn
such support. In any event, the French franc
dropped with great rapidity, and again and again
touched a new low point in French history. In the
early days of the month checks on Paris still hovered
in the neighborhood of 5.45c., but on Dec. 22 dropped
below 5.00c., being quoted at 4.99c., and the same low
point—the lowest, as already stated, in the annals
of French history—was again touched on Dec. 26.
Support then appeared—coming, some reports inti
mated, from the French Government—and on Dec.
28 there was a recovery to 5.1914c. The range Dec.
31 was 5.05@5.11. Belgium francs also sharply de
clined, though not quite to the same extent. From
4.72c. Dec. 5 there was a drop to 4.45 Dec. 26, with
the range Dec. 31 4.45%@4.47. Financial condi
tions continued very bad in Germany and the Impe
rial Bank of Germany kept putting out bank notes
by the quintillions—the figures for the last two
weeks of November being given out on Dec. 24 and
showing an increase in note circulation of 131,082,594,340,869,067,000 marks in the week ended Nov. 22
and 176,340,325,217,954,379,000 marks in the week
ended Nov. 20—but the mark went no lower from
the almost microscopically diminutive fraction to
which it had dropped. • Quotations, which were
wholly nominal, no dealings whatever being reported
in this market, were on Dec. 1 at the fraction of a
cent represented by the decimal .000000000016 and
later at the decimal .000000000025. The figure Dec.
31 was .000000000023. The issuance of the new
rentenmarks exercised a stabilizing influence on the
currency and with these marks as a basis the Bank
of Germany established a new discount rate of 10%.
Previously the discount rate, it will be recalled, had
been 90%. The Austrian crown remained practically
unchanged at the former figure of .0014%.
In the rates of exchange on the centres of the for
mer neutral countries the fluctuations were mostly
narrow and the latter part of the month generally
toward a slightly higher level. Thus the Swiss franc
on sight bills, which was 17.44@.46 Dec. 1, and at
one or two times during the month a few points
lower, was on Dec. 30 17.48%, though back again
Dec. 31 to 17.45@17.46. Likewise, the Dutch guilder,
as represented by sight bills on Amsterdam, which
was 37.87@37.94 Dec. 1 and a trifle lower on occa
sions during the month was 37.89%@37.93 Dec. 31.
Italian exchange gave a better account of itself, the
extremes for the month on sight bills having been
4.36%Dec. 5 and 4.30 Dec. 19 with the range Dec. 31
4.30%@4.32. Greek exchange, which had improved
during the early days of December, sharply declined
when after a very peaceable election it turned out
that those advocating the establishment of a republic
had gained the upper hand and the King had been
directed to leave the country pending determination
of the question of the form of Government to prevail
hereafter. There was sharp recovery, however, in
the rate the latter part of the month with the absence
of disturbances of any kind and reports that the
popular idol, M. Venizelos, had decided to return to
Greece temporarily for the purpose of acting as
guide and adviser, though not prepared to take the
helm. The Greek drachma, after dropping to 1.84%
Dec. 4 and then recovering to 2.14% Dec. 6, got down
to 1.63% Dec. 15, but then shot up to 2.24% Dec. 28
RATES OF EXCHANGE. ON CONTINENTAL CENTRES.
N o t e .— M e t h o d o f q u o t i n g F r e n c h , S w is s a n d B e l g i a n F r a n c s a n d I t a l ia n li r e c h a n g e d o n D e c . 1 l'>20 t o s h o w t h e v a lu e o f a ll t h e s e d i f f e r e n t u n i t s 1»
c e n t s p e r u n i t . T h e p r e v io u s m e t h o d o f q u o t i n g w a s t o g iv e t h e n u m b e r o f f r a n c s o r li r e t o t h e d o l l a r .
P a r is
F rancs
B ankers'
Checks
Cables
1 5 .3 7 Jg a .4 1
2
SU N
0 5 .3 5
a .42
4 5.31 a . 39
5 .5 .37M 0.4 5
6 5 .3 9 Jg a .4 3
7 ,5 .3 0 Jg a .3 5
8 ,5 .3 2 k a .3 3 M
SU N
iO J 5 .3 1 k a .3 4 J *
f 1 5.31 J£ a .4 0 ? t
12|5.3O % 0.34
13 5 .2 9 % a . 32%
14 5 .2 8 k a .3 2 J *
15 5 .2 8 a . 2 9 k
16
SU N
17 5 .2 0 a.2 8 Jg
18 5.21 J* a .2 4
19 5.16 a .2 2
20 5.1 2 J g a .18
21 5.0 9 J g a .1 4 k
22 4 .9 9 a 5 .0 5 J 2
23
SU N
24 5 .0 4 a 5 .0 7 Jg
25
HOLI
26 4 .9 9 a 5 .0 1 Jg
5.0 8 J g a .12 Jg
28 5.0 9 J s a . 1 9 k
29 5.11 a5.129*
30
SU N
31 5 .0 8 a . 11
5 .3 8 J a .4 2
DAY
5.3 6 a .4 3
5.3 2 a .40
5.3 8 J* a.4 6
5.4 0 J g a .44
5.31 Jg a .3 6
5.3 3 J* a.3 4 J*
DAY
5 . 3 2 k a .3 5 J *
5 .3 2 J * a .4 1 k
5.31 % 0 .3 5
5 .3 0 % 0 .3 3 %
5 .2 9 k a .3 3 J *
5 .2 9 a . 3 0 k
DAY
5.21 a.2 9 Jg
5 .2 2 J* a .2 5
5 .1 7 a . 23
5.1 3 J g a .19
5.1 0 J g a .1 5 k
5 .0 0 a.0 6 Jg
DAY
5 .0 5 a.0 8 Jg
DAY
5.0 0 a .0 2 Jg
5.0 9 Jg a .1 3 J s
5 .1 0 Jg a .2 0 J*
5.12 a . 1 3 k
DAY
5 .0 9 a . 12
S w is s
F ra n cs
B a n kers’
Cables
Checks
B a n kers'
Checks
Cables
17.44 a . 46
SU N
17.43 a .4 4
1 7 .38 Jg a .4 4 Jg
17.45 a.4 9 Jg
1 7 .4 7 Jg a .4 9
17.41 a .4 4
17.43 a.4 4 Jg
SU N
17.42 a .4 3
17.43 Jg a.5 1
17.45 a .4 6 k
17.43 Jg a .4 5
17.42 a .4 4
17.43 a .4 4 jg
SU N
17.43 a .4 4 Jg
17.43 a .4 4
17.42 Jg a .4 4 Jg
17.42 a .4 3 Jg
17.41 a .4 2
17.42 a .4 4
SU N
17.43 a .4 4
HOLI
17.44 a .46
17.46 <z.49
17.46 a . 50 Jg
1 7 .47U 0 .4 8 %
SU N
17.45 a . 46
17.45 a .4 7
DAY
17.44 a . 45
1 7 .3 9 Jg a .3 5 Jg
17.46 0 .5 0 %
1 7 .48 Jg a .5 0
17.42 a . 45
17.44 a .4 5 Jg
DAY
17.43 a .4 4
17.44 Jg a.5 2
17.46 a . 47%
17 .4 4 J g a .46
17.43 a .45
17.44 a.4 5 Jg
DAY
17 .4 4 a.4 5 Jg
17.44 a .4 5
1 7 .4 3 Jg a.4 5 Jg
17.43 a.4 4 Jg
17.42 a .4 3
17.43 a .4 5
DAY
17.44 a .4 5
DAY
1 7 .45 a .4 7
17.47 a . 50
17.47 a.5 1 Jg
1 7 .48 Jg a .4 9 Jg
DAY'
1 7 .46 a.4 7
Cables
Sight
3 7 .8 7
37 .8 6
3 7 .8 0
38 .0 0
38 .0 6
3 7 .94
37.96
37.96
3 8 .05
18.19
3 8 .1 4
3 8 .13
3 8 .12
a . 94
SU N
a . 91
a .9 4 Jg
a . 14
a . 19
a . 02
a .O lJg
SU N
a . 99
a .2 9
a . 21 Jg
a .2 4
a . 16
SU N
3 8 .0 9 a . 15
3 8 .0 9 J g a .11
3 8 .06 a . 13
3 7 .9 8 a .0 3 Jg
3 7 .77 a . 92
3 7 .8 0
SU N
3 7 .82 a . 84
HOLI
3 7 .8 4 a . 87
3 7 .86 a . 93
3 7 .9 8 a . 04
3 8 .00 a . 03
SU N
3 7 .8 9 k a .9 3
I ta lia n
L ire
A n tw e rp
F ra n cs
A m s te r d a m
G uilders
37.91 a . 98
DAY
3 7 .9 0 a . 95
3 7 .8 4 a .9 8 Jg
3 8 .04 a . 18
3 8 .1 0 a .2 3
3 7 .9 8 a . 06
3 8 .0 0 a.0 5 Jg
DAY
3 8 .0 0 a . 03
3 8 .0 9 a .3 3
3 8 .23 a .2 5 Jg
3 8 .18 a .2 2 Jg
3 8 .1 7 a . 28
3 8 .16 a . 20
DAY
3 8 .13 a . 19
3 8 .1 3 Jg a .1 5
3 8 .1 0 a . 17
3 8 .02 a .0 7 Jg
37.81 a . 96
3 7 .8 4
DAY
3 7 .86 a . 88
DAY
3 7 .88 a.9 1
3 7 .90 a . 97
38.02 a . 08
3 8 .04 a . 07
DAY
3 7 . 9 3 k a .9 7
a . 67
SU N
a .6 8
a .6 6
a . 72
a . 69
a . 63
a .6 0 Jg
SU N
4 .6 0 Jg a .6 1 Jg
4 .6 0 J* a .6 6 J 2
4 .5 8 a .o 2
4.5 6 J g a .61
4 .5 9 J g a .6 0 Jg
4 .5 9 a .6 0 Jg
SU N
4 .5 5 a . 61
4 .5 7 a . 59
4.5 2 a .5 7 k
4 .5 4 k a .5 5 J g
4.51 a . 53
4.4 7 a . 51
SU N
4.5 0 a . 53
HOLI
4 .4 5 a .4 7 Jg
4 .5 0 a . 52
4.4 7 k a .55
4.4 8 a .4 8 Jg
SU N
4 .4 5 % a .4 7
4.6 2
4.6 2
4 59
4.6 3
4 .6 5
4.5 4
4.6 0
4 .6 3 a .6 8
DAY
4 .6 3 a . 69
4 .6 0 a . 67
4 .6 4 a . 73
4 .6 6 a . 70
4 .5 5 a . 64
4.6 1 a .6 1 Jg
DAY
4.6 1 Jg a .6 2 Jg
4 .6 1 k a .6 7 J g
4 .5 9 a .6 3
4 .5 7 Jg a.6 2
4 .6 0 Jg a .6 1 Jg
4 .6 0 a .6 1 Jg
DAY
4 .5 6 a .62
4 .5 8 a .6 0
4 .5 3 a .5 8 k
4 .5 5 k a .5 6 J g
4 .5 2 a . 54
4 .4 8 a . 52
DAY
4 .5 1 a . 54
DAY
4 .4 6 a .4 8 Jg
4.51 a . 53
4 .4 8 J g a .56
4 .4 9 a .49
DAY
4 .4 6 J g a .48
Sight
G re e k
N o w q u o te d in
C e n ts p e r D r a c h m a
B a n kers’
Cables.
B ankers’
Checks
Cables
4.31 Jg a .3 4
SU N
4.31 Jg a .3 4
4 .3 0 k a .3 3 k
4 .3 2 k a .3 6 k
4 .3 4 Jg a .3 6
4.31 a .3 4 Jg
4 .3 2 k a .3 3
SU N
4 .3 2 k a . 3 4
4 .3 3 k a .3 6 k
4 .3 3 k a .3 5 h
4 .3 3 J g a .3 4 k
4 .3 3 J 2a.3 4 Jg
4 .3 4 a .3 4 k
SU N
4 .3 2 a .3 4 Jg
4 .3 2 k a .3 3 k
4 .3 0 0 .3 3 %
4.3 0 J g a .3 1 k
4 .3 0 a . 31 Jg
4 .3 0 J g a .31 Jg
SU N
4 .3 1 a .3 2 k
HOLI
4 .3 0 k a .3 2 k
4 .3 3 a. 34 %
4 .3 2 a .3 3 Jg
4.3 2 J* a .3 3 k
SU N
4 .3 0 '4 a . 32
4 .3 2 Jg a .3 5
DAY
4 .3 2 J g a .3 5
4 .3 1 k a .3 4 k
4 .3 3 k a .3 7 J g
4 .3 5 J g a .37
4 .3 2 a .3 5 Jg
4 .3 3 k a . 3 4
DAY
4 .3 3 k a .3 5
4 .3 4 k a .3 7 k
4 .3 4 k a .3 6 J g
4 .3 4 J g a .3 5 k
4 .3 4 J g a .3 5 Jg
4 .3 5 a . 3 5 k
DAY
4 .3 3 a .3 5 Jg
4 .3 3 k a .3 4 k
4.3 1 a .3 4 Jg
4.31 J g a .3 2 k
4.3 1 a .3 2 Jg
4.3 1 J g a .32 Jg
DAY
4 .3 2 a . 3 3 k
DAY
4 .3 1 k a .3 3 k
4 .3 4 a . 3 5 k
4 .3 3 a .3 4 Jg
4 .3 3 k a .3 4 k
DAY
4.31 Jg a .3 3
1 .8 9 Jg a .9 9 Jg
SU N
1.89 Jg
1 .8 4 k a .9 0 J g
2.0 2 Jg a .0 9 Jg
2.0 2 Jg a.1 4 Jg
1.99 Jg a .0 9 Jg
1.91 J g a .94 Jg
SU N
1.84 J g a .89 Jg
1 .7 4 Jg a .8 2 Jg
1.72 Jg
1 .7 9 Jg
1.7 2 Jg
1 .6 3 1 >a.72Jg
SU N
1 .6 4 Jg a .7 4 Jg
1.68 J g a .73 Jg
1.69 Jg a.7 5
1.79 J g a .83 Jg
1 .8 0 y a .8 4 Jg
1.86 J g a .89 J 2
SU N
1.92 a .9 7 Jg
HOLI
2 .0 7 Jg a ,1 7 Jg
2 .0 4 Jg a . 15Jg
2.16 J g a .24 Jg
2.0 7 a .1 4 Jg
SU N
2 .0 9 a . 12
1.9 0 a 2 .0 0
DAY
1.90
1 .S 6 a . 9 1
2 0 3 a . 10
2 .0 3 a . 15
2 .0 0 a . 10
1.92 a . 95
DAY
1.85 a .9 0
1.75 a .8 3
1.73
1.80
1.73
1.64 a . 73
DAY
1.65 a . 75
1.69 a . 74
1.70 a .7 5 Jg
1.80 a .8 4
1.81 a . 85
1.87 a . 90
DAY
1.92 J g a .98
DAY
2 .0 8 a . 18
2 .0 5 a . 16
2 .1 7 a .2 5
2 .0 7 J g a .15
DAY
2 .0 9 J g a .12 Jg
D en m ark
4.
56-
7.
8.
9.
10.
11 .
12 .
13.
14.
15.
16.
17.
18.
19 .
20 .
21.
22.
23.
24 .
2526.
2728.
29.
30 31-
N orw ay
B e r li n
V ie n n a
K ro n er
K ro n e r
R eichsm arks
K ro n e n
Pesetas
B ankers'
Checks
Cables
3.
Sw eden
K ro n e r
Bankers'
Checks
Cables
B nakers'
Checks
Cables
B a n k e rs’
Checks
Cables
B a nkers'
Checks
Cables
17.94a.01 Jg 1 7 .9 8 a .0 5 j4
SU N DAY
1 7 .8 1 a l8 .0 2 1 7 .8 5 alS .0 6
1 7 .7 3 a.8 6 Jg 1 7 .7 7 a .90 >4
1 7 .8 2 a l7 .8 8 1 7 .8 6 a l7 .9 2
1 7 .8 6 a l7 .9 1 1 7 .9 0 a l7 .9 5
1 7 .7 8 a l7 .8 0 1 7 .7 2 a l7 .8 4
1 7 .7 6 a l7 .7 8 1 7 .8 0 a l7 .8 2
SU N DA Y
1 7 .7 0 a l7 .7 6 1 7 .7 4 a l7 .8 0
1 7 .7 4 Jg a .8 3 17.78 J4 a .8 7
1 7 .8 1 a l7 .8 4 1 7 .8 5 a l7 .8 8
1 7 .7 7 a l7 .8 0 1 7 .8 1 a l7 .8 4
1 7 .7 8 a l7 .8 1 1 7 .8 2 a l7 .8 5
1 7 .8 0 a l7 .8 1 1 7 .8 4 a l7 .8 5
SU N DA Y
1 7 .8 1 a.8 3 Jg 1 7 .8 5 a.8 7 J4
17.81a.84}4 1 7 .8 5 a .88 J4
17.83 Jg a .8 7 17.87 J4 a.9 1
17.83
1 7 .87 ,
1 7 .7 5 a l7 .8 0 1 7 .7 9 a l7 .8 4
17.69
17.73
SU N D A Y
1 7 .6 9 J4 a .7 1 17.73 Jg a .7 5
HOLI DAY
17.70
17 .7 4
1 7 .7 2 a l7 .7 5 1 7 .7 6 a l7 .7 9
1 7 .7 3 a l7 .7 6 1 7 .7 7 a l7 .8 0
1 7 .6 7 a l7 .7 1 1 7 .7 1 a l7 .7 5
SU N' DA Y
1 7 .6 8 a l7 .6 9 1 7 .7 2 a l7 .7 2
2 6 .2 0 a.2 5 J4
SU N
2 6 .2 2 a2 6 .2 7
2 6 .2 2 a2 6 .2 6
2 6 .2 6 a2 6 .3 1
2 6 .2 7 a2 6 .3 2
2 6 .2 0 a2 6 .3 0
2 6 .2 4 a2 6 .2 8
SU N
2 6 .2 8 a2 6 .3 0
2 6 .2 6 a.2 9 J4
2 6 .2 8 a .3 1 j4
2 6 .3 0
2 6 .2 8 a2 6 .3 0
2 6 .2 8
SU N
2 6 .2 8 a2 6 .3 0
2 6 .2 9 a2 6 .3 1
2 6 .2 8 a2 6 .3 0
2 6 .2 9 a.2 9 J4
2 6 .3 0 a2 6 .3 2
2 6 .29
SU N
2 6 .3 0 a .2631
HOLI
2 6 .3 0 a2 6 .3 1
2 6 .36
2 6 .3 9 a2 6 .4 1
2 6 .44
SU N
2 6 .3 7 a2 6 .4 2
2 6 .2 4 a .2 9 j4
DAY
26.2 6 a2 6 .3 1
2 6 ,2 6a26.30
2 6 .3 0 a2 6 .3 5
26 .3 1 0 2 6 .3 6
2 6 .2 4 a2 6 .3 4
2 6 .2 8 a2 6 .3 2
DAY
2 6 .3 2 a2 6 .3 4
2 6 .3 0 a .3 3 >4
2 6 .3 2 a.3 5 J4
2 6 .3 4
2 6 .3 2 a2 6 .3 4
2 6 .3 2
DAY
2 6 .3 2 a2 6 .3 4
2 6 .3 3 a2 6 .3 5
2 6 .3 2 a2 6 .3 4
2 6 .3 3 a .33 J4
2 6 .3 4 a2 6 .3 6
2 6 .3 3
DAY
2 6 .3 4 a2 6 .3 5
DAY
2 6 .3 4 a2 6 .3 5
2 6 .4 0
2 6 .4 3 a2 6 .4 5
2 6 .4 8
DAY
2 6 .4 1 a 2 6 .46
1 4 .9 4 a l5 .0 1
SU N
1 4 .9 4 a l5 .0 1
1 4 .8 1 a l4 .8 6
1 4 .9 2 a l5 .0 3
1 4 .9 8 a l5 .0 1
1 4 .8 6 a l4 .9 4
1 4 .8 8 a l4 .9 6
SU N
1 4 .8 9 a l4 .9 4
1 4 .9 3 a l5 .0 3
1 4 .9 8 a l5 .0 1
1 4 .9 6 a l5 .0 1
1 4 .9 8 a l5 .0 0
1 4 .9 8 a.9 9 J4
SU N
1 4 .9 6 a l4 .9 8
1 4 .9 3 a l4 .9 5
1 4 .9 3 a l4 .9 4
1 4 .8 9 a l4 .9 1
1 4 .8 1 a l4 .8 4
1 4 .7 6 a l4 .7 7
SU N
1 4 .7 6 a l4 .7 7
HOLI
1 4 .7 6 a l4 .8 0
1 4 .7 5 a l4 .7 9
1 4 .7 3 a l4 .7 5
1 4 .6 5 a l4 .6 6
■ .S U N
1 4 .5 8 a l4 .r 0
1 4 .9 8 a l5 .0 5
DAY
1 4 .9 8 a l5 .0 5
1 4 .8 5 a l4 .9 0
1 4 .9 6 a l5 .0 7
1 5 .0 2 a l5 .0 5
1 4 .9 0 a l4 .9 8
1 4 .9 2 a l5 .0 0
DAY
1 4 .9 3 a l4 .9 8
1 4 .9 7 a l5 .0 7
1 5 .0 2 a l5 .0 5
1 5 .1 0 a l5 .0 5
1 5 .0 2 a l5 .0 4
1 5 .0 2 a.0 3 J4
DAY
1 5 .0 0 a l5 .0 2
1 4 .9 7 a l4 .9 9
1 4 .9 7 a l4 .9 8
1 4 .9 3 a l4 .9 5
1 4 .8 5 a l4 .8 8
1 4 .8 0 a l4 .8 1
DAY
1 4 .8 0 a l4 .8 1
DAY
1 4 .8 0 a l4 .8 4
1 4 .7 9 a l4 .8 3
1 4 .7 7 a l4 .7 9
1 4 .6 9 a l4 .7 0
DAY
14 .6 2 0 1 4 .6 4
Checks
.000000000016
SU N
.000000000021
.000000000025
.000000000025
.000000000022
.000000000021
.000000000022
SU N
.000000000023
.000000000024
.000000000023
.000000000024
.000000000025
.000000000025
SU N
.000000000025
.000000000025
.000000000025
.000000000024
.000000000025
.000000000025
SU N
.000000000025
HOLI
.000000000025
.000000000025
.000000000025
.000000000023
SU N
.000000000023
Cables
.000000000016
DAY
.000000000021
.000000000025
.000000000025
.000000000022
.000000000021
.000000000022
DAY
.000000000023
.000000000024
.000000000023
.000000000024
.000000000025
.000000000025
DAY
.000000000025
.000000000025
.000000000025
.0 0 0 000000024
.000000000025
.000000000625
DAY
.000000000025
DAY
.000000000025
.000000000025
.000000000025
.000000000023
DAY
.000000000023
.0014 a
SU N
•0014k
.0014 Jg
•0014k
•0 0 1 4 k
•0014Jg
•0014J4
SU N
.0014 Jg
•0014Jg
.0014 Jg
.0014 Jg
.0014 Jg
.0014 Jg
SU N
.0014 Jg
.0014 Jg
.0014 Jg
.0014 Jg
.0014 Jg
.0014 Jg
SU N
.0014 Jg
HOLI
.0014 Jg
.0014 Jg
.0014 Jg
.0014 Jg
SU N
.0014 Jg
.0014 Jg
DAY
•0 014k'
.0014 Jg
•0 0 1 4 k
■0014k
.0014 Jg
•0014Jg
DAY
.0014 Jg
•0014Jg
.0014 Jg
•0014Jg
•0014Jg
.0014 Jg
DAY
.0014 Jg
.0014 Jg
.0014 Jg
•0014Jg
.0014 Jg
.0014 Jg
DAY
■0014 Jg
DAY
.0014 Jg
.0014 Jg
.0014 Jg
.0014 Jg
D A Y'
.0014 Jg
S p a n is h
1 3 .0 5 a.0 7 Jg
SU N
1 2 .9 8 a l3 .0 8
1 2 .9 1 a l3 .0 0
1 3 .0 2 a l3 .0 8
13 .0 6 J 2a . 10
1 2 .9 9 a.0 3 Jg
1 2 .9 8 a l3 .0 1
SU N
1 2 .9 9 a l3 .0 1
1 3 .0 3 a l3 .0 8
13 .0 4 Jg a .0 6
13.02 Jg a .0 5
1 3 .0 3 Jg a .0 6
1 3 .0 7 a l3 .0 8
SU N
13 .0 4 Jg a .0 7
1 3 .0 4 a l3 .0 6
1 3 .05 Jg a.0 7
1 3 .03 Jg a .0 7
13.01 Jg a .0 6
1 2 .9 8 a l2 .9 9
SU N
1 2 .9 6 a l2 .9 8
HOLI
12.95l2a.97Jg
1 2 .9 9 a l3 .0 1
1 3 .0 0 a l3 .0 2
1 2 .9 4 a l2 .9 6
SU N
1 2 .87 Jg a.91
1 3 .0 7 a.0 9 Jg
DAY
1 3 .0 0 a l3 .1 0
1 2 .9 3 a l3 .0 2
1 3 .0 4 a l3 .1 0
1 3.08 J g a .12
1 3 .0 1 a.0 5 Jg
1 3 .0 0 a l3 .0 3
DAY
1 3 .0 1 a l3 .0 3
1 3 .0 5 a l3 .1 0
13.06 Jg a .0 8
13.04 Jg a .0 7
1 3.05 Jg a .0 8
1 3 .0 9 a l3 .1 0
DAY
13.06 Jg a .0 9
1 3 .0 6 a l3 .0 8
13.07 Jg a .0 9
1 3.05 Jg a .0 9
13.03 Jg a .0 8
1 3 .0 0 a l3 .0 1
DAY
1 2 .9 8 a l3 .0 0
DAY
12.97jga.99l2
1 3 .0 1 a l3 .0 3
1 3 .0 2 a l3 .0 4
1 2 .9 6 a l2 .9 8
DAY
1 2 .8 9 J g a .9 i
13
MONTHLY REVIEW
J a n ., 1921.]
to
COCOtOtOtOtC *0 *5 IO 10 to *0 t-» M M ► M M ► ►
-»
-* -»
_ _ _ ....
•
—O«0G0<l05C^^C0fc0|-‘O€0 00<lppij^<MI?0 H -O O 00M O p 1 |^.jMMM
tfk
to
o
8
rfk
^
^ 4.
*
tfk
IO C C C C C C C C C C C C C C C C C C C C C C C
OOO O OOOOOO OOOOOO OOOOOO O
H M H H t-* » to C rfk rfkC
-* O
n
4^ 4* C ^ C C C Of C o • » t-»
n O On O —
6 0 D ay.
Bankers' Bills.
s. £ g .g g . s.
s.
C C C C C C C C C C C rn w C C C C C C C C C C C C
O OOOO O OOOOO
OOOOO OOOOOO O
o
to to to to to to C 4* cn Of 5- Of O Of 05 <1 4^- C -4 05 vj rfk C tO
O
f
O
O
X
s
X X ssS K s
*
4^ 4k 4 . 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k
k
COtftCOCOCOCoHcOftCOCOCOCOCOCOGQCOCOCOCOCOCOgQCOCOCOCOCOCOOQeO
4kC04kC0(
^,C0/HC04kOfO5«^|*^/— ^05C5-vJ050f/—
(“
)OfOf*^JOftOCO^<CO
C
g
a S a S i5 a H 0 HOa S |8 ? H S a ? ? ? i M a o » 5 » O M i ;
K
4*'O4i-4k4^4^Q4^04k4k'4^4^4^4^'J4^4^4k4^4^4ikU4k4i-4^4^4^4^w4^
CO^COCOCOCO>CO>COCOCOCOCOCO>*COCOCOCOCOCO>‘ C C C C C C >1'CO
OOOOOO >
t0s<4^Of4^4^!>^h^4*‘O5O5-q^-^Kj*^^l*^COCO! K^05O5^s0C5Ofh<4**
5
^
s fiS ^ s £ £
SSSK &
4k 4k 4k 4k 4k 4k 4k ^ 4k 4k 4k ^
4k 4^ 4^ 4k 4^ 4k 4k 4k 4k 4^ 4k 4» 4^
C CCCC
O O O O O C coeococococo cocococococo cocococococo C
O
O
tO 4k 4k 4k 4k 4k 4k4k 05 05^«q «s) 05 05 *4 C Of 05 O ^ 05 C C C sS
5
f
OO O *
a o
s a
c
o fto o
b
S a a S a a
» a ®o » a a e a a ^
a
^ «
C C C C C C C C C CO C cocococococo C C C CO C C 6
O O O O O O O O O CO O
O O O CO O O 0
C 4k C Of 4k 4k 4kO5<2^^l00 00 ^000°tO-*4 05 C > *4Of 4k
O
n
O ©*
k sjk x
;
x x s g x g
s’ * s f * s
x
x x
4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k
C C C C C C CO O O CO O C C C CO C CO O O CO O C
O OOOO O
C C CO C
O O O CO O
C C CO C
O
k- 4k C 4k C C C 4» C 05 05
O O O O n
05 05 05 05 Of O O' "OO tw C C
f
f
O O
C
g
K
i
£ X g X g £ X X X X sX fS :
5
^5
a
a a a a
a
S a a a a a
a a a a a a
a a a a a a
a
4 4k 4^ 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k
k
&
C C0C0C0C0 C C C C CO C CO O O CO O CO O O CO O C
O
O O O O CO O
C C CO C
C C CO C
O
to 4kCn4k4k 4k 4k 05 05
00 C
O
Of 05 00 05 Of 4k
X
4k
X
4k 4k 4k 4k
S X S 5 « f
4k 4k 4k 4k 4k 4k 4k
tti
>
B
o
•=
5
R
o
a
►
a
0
B
O
%
>M
to
o
SSX XX X
4k 4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
g “ “ £«
2
“ ggSSSSS S S E S S S S S S S S S S S 0
s
x
5
5
x
g* g x g*
g
a
a a a a
a
a a a a a a
a a a a a a
a
4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k
C cocococo co cocococococo cocococococo C C C C C C
O
OOOOOO C
O
0 H-to to H > t—C C 4k 4k Of Of 4k Of xl 05 4k C 4k 05 vj 4k tO h
- — *OO
O
2K
g XXggX;X s ;S ;
SS
4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k
tocccotocotoWtocQtococococococccococococococococococototooQto
oor-*o«ooconcO r-,< o f0 fcococorHCotoWco^>-*fH>-;H-cotococrjco
:0 c
5?
to
a
'ce
3
to
O
d
a
ommercial Bills
co
o
to
a
to
1
3
B
W
H
S
P
Seven Day
Grain.
a M a a a a H » M a a a a a a H a ^ ^ a a » f H a a a a a a Ma
4kU4k4k4k4kQ4kU4L4k4k4k4k4kU4k4k4k4k4k4*vJ4k4k4k4k4k4kg4k
tO^COCOCOCOikCO^COCOCOCOCOCO^COCOCOCOCoCO^COCOCOWCOCO^CO
OOKjO^-H-O^OH^OtOtOCOC0 4kHd4kCoW4kOf*2^tOtOOfOftOk-H^O
S ^
iK S X S s s X ;
s X f s X f KSSXK5S5R X
4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k
4k 4k 4k 4k 4k 4k
to cocococo co cocococococo cocococococo cocococococo C
O
>0
t— » *to C 4k 4k 4k 4k 4k 4k 4k 4k to C tO C C O ‘ ►
— O
.
O u O
_t
S
5K
s iS K S & X S
a
a a a a
a
a a o » e a
a a a a a a
» ® 4- 4- ? < S
5 ik
>
it.
itit-*. it-,t->t.
it- 44- 4co coeococo M cococoMcoco u m M m b u m m m w m c o to
0 to to to t— ► to C 4k ^ O c*f O Of ^ C 5 ^ 4 k C ^ 05 *0 4k tO tO
“*
O
f
f
O
SK
g
s’ s
s ;S s
»:
4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k 4k ^ 4k 4k 4k 4k 4k 4k 4k 4k 4k
co C C C C C cocococococo cocococococo cocococococo C
OOOO O
O
H C C C C C C 4k C Of 05 05 05 05 Of 05 Of 4k Of 4k O tO tO tO
* OOOO O O n
f
S
X s“ = ° '£ £ £ «
g x g x
X Z -X if
a
a a a a
a
a a a a a a
a a a a a a
6 a a a a a
a
rf.
rf*
il^ 4^ *■ «•
eo C C C C co C C C CO C CO O O CO O CO O O CO O C
OOOO
O O O CO O
C C CO C
C C CO C
O
to C 4k 4k C co co Cf C 05 05-^J -4 05*^*^00 05 Of 05 00 >0 05 4k C
O
O
7 n
O
X
g x x g g x g
*
0
o
05
o
Documents
fo r
Payment.
and was 2.09@2.12 Dec. 31. The value of the Span
ish peseta, however, was not fully maintained, though
the fluctuations in it also were narrow, and as
against 13.05@13.07% Dec. 1 the quotation Dec. 31
was 12.87%@12.91. The Norwegian crown and the
Danish crown also moved towards lower levels,
though on the other hand, the Swedish crown im
proved somewhat in value, being quoted at 26.37@
26.42 Dec. 31 for checks against 26.20@26.25% Dec.
1. The Danish crown was 17.68@17.69 Dec. 31,
against 17.91@18.01% Dec. 1, and the Norwegian
crown was 14.58@14.60 Dec. 31, against 14.94@15.01
Dec. 1.
Rates on nearly all the leading South American
centres moved sharply upwards. Thus the milreis
on Brazil for checks advanced from 8.90 Dec. 1 to
10.10 Dec. 27 on the improvement in the coffeee situ
ation and closed Dec. 31 at 9.95, and the Argentine
peso advanced from 31% Dec. 1 to 32% Dec. 14, with
a reaction to 31% Dec. 31. The Chilean peso rose
from 10.90 Dec. 1 to 11% Dec. 31, though having
been down to 10.75 several times in the interval. The
Uruguayan peso shot up from 74% Dec. 1 to 78%
Dec. 17 and was 78% Dec. 31. Rates on the Far East
were somewhat irregular and there was a sharp
fall in the Japanese yen on Yokohama, doubtless due
to payments for purchases made in this country in
carrying out the country’s reconstruction policy
after the devastation done by the earthquake. The
yen for checks was only 46%@46% Dec. 31, against
48%@48% Dec. 1. The dollar on Hongkong, after
dropping from 51%@51% Dec. 1 to 5034@51 Dec. 4 ,
got up to 51%@52% Dec. 17 and was 51%@
51% Dec. 31. The tael on Shanghai was 7234@73
Dec. 1, 72%@72% Dec. 4 , 73%@74% Dec. 17 and
only 71%@71% Dec. 31.
RATES OF EXCHANGE ON OTHER CENTRES.
C anada
Dollars
C zecho
s lo v a k ia
Kronen
B ucha
re s t
Leu
P o lis h
M arks
Checks
Dec.
Checks
Checks
.50 Vi
1____ 2*84%
S erb ia
.00004
.0 0 5 3 )4
2 .9 2 M a 2 .9 3 %
2 .9 3 M a 2 .9 4
2 .9 2 ? 4 a 2 .9 2 M
92 *4 a 2 .92%
.51 ) 4 a .52)4
.5 1 )4 a .5 2 )4
,5 2 )4 a .5 3 )4
.5 2 )4 0 .5 3
.51 a .5 2
.5 1 H
.00003
.000028
.000030
.00003
.00003
.00003
.0 0 5 2 )4
.0 0 5 2 )4
.0053
.0 053)4
.0 053)4
.0053
1.1334
SU N
1 .1 3 )4 <*1.14
1.14
1.14
1 .1 4 )4
1 .1 3 5 4 a l.l4 ) 4
1.14
SU N
1 .1 3 3 4 a l.l4 J 4
1.14 a l.1 4 3 4
1.14
1 .1 4 )4
1.14
1.1 4
SU N
1.1 4
1.14
1-13)4
1.1334
1.1334
1 .1 3 )4
SU N
1.1334
HOLI
1 .1 3 )4
1.13*4
1 .1 3 )4
1.1334
SU N
1.1334
d isc o u n t
3 ____ 2*81% d isc o u n t
4 ____ 2*38% d isc o u n t
5 ____ 2*81% d isc o u n t
6____ 2*81% d isc o u n t
7 ____ 2 H % d isc o u n t
8 ____ 2 73i d is c o u n t2 .
2.9 2
2.9 1 * 4 a2 .9 3 * 4
2.92K a2.92%
Checks
10 ____
11____
12____
1 3 -----14 ____
1 5 ____
2H %
2 1781%
2**31%
2*18%
2>4%
2**84%
d isc o u n t
d isc o u n t
d isc o u n t
d isc o u n t
d isc o u n t
d isc o u n t
2.9 1 % a2 .9 3
2 .9 2 M a 2 .9 3 J4
2 .9 3 a 2 .9 3 ^
2 .9 2 M a 2 .9 3
2 .9 3
2 .9 3
.5 1 )4
,5 1 )4 a .5 1 )4
.5 1 )4
.5 1 )4
.5 1 )4
•51)4
.00003
.00003
.00003
.00003
.000025
.000030
.0052
.0053
.0053
.0 052)4
.0053
.0053
17____
18____
19 ____
2 0 ____
2 1 __ _
2 2 ____
2 J4 %
2*4%
2*4%
d isc o u n t
2 .9 3
d isc o u n t
2 .9 3 *4
d isc o u n t
2 .9 3 )4
d isc o u n t 2 .9 3 * 4 a 2 .9 3 J i
d isc o u n t
2.93*4
d isc o u n t
2 .9 2 H
.5 1 )4
.5 1 )4 a .5 1 )4
.51)4
.51 Ji
.5 2 )4
.52
.000028
.000020a,000030
.000025
.000018
.000017
.000018
.0053
.0053
.0053
.0 0 5 2 )4
.0 0 5 2 )4
.0 052)4
.51)4
.000017
.0 052)4
2% %
2^%
2^ %
2 4 ____ 2 H %
2 6 ____
2 7 ____
28 _
29
30
31
Dec.
d isc o u n t
2 .9 3
2**81% d isc o u n t
2*16% d isc o u n t
2*16% d isc o u n t
_____________
2**31% d isc o u n t
_____________
2*16%_____________
d isc o u n t
B o liv ia
B oliviano
C o lo m
b ia
Dollars
2 .9 2 )4
2 .9 2 )4
2 .9 2 H
2 .9 2 )4
.5 1 )4
.5134
.5 1 )4
.5134
2 .9 1 J4
.52
E c u a d o r U ru g u ay
.000018
.000018
.000017
.000018
.000018
V ene
z u e la
Sucre
Peso
Bolivar
Checks
Checks
25 .0 0
Checks
74 )4
19)4
♦ C h ile
Peso
.0 052)4
.0 0 5 2 )4
.0 0 5 2 )4
.0 0 5 2 )4
.00 5 2 )4
z P e ru
3 ...
8 ...
9—
10 —
1 1 ...
1 2 ...
13—
1 4 ..
1 5 ..
16 —
17 —
18 —
19 —
20—
2 1 ..
2 2 ...
2 3 ..
2 4 ..
2 6 ...
2 6 ...
2 7 ..
2 8 ..
2 9 ...
30—
3 1 ..
Checks
Checks
4 .0 8
95
31)4
31)4
31)4
31%
31 %
31 %
95
95
95
95
95
95
2 5 .0 0
25 .0 0
2 5 .00
2 5 .0 0
2 5 .0 0
2 5 .00
74 )4
74)4
77%
77 )4
77)4
77
19)4
19)4
19)4
19)4
19)4
19)4
10.90
10.75
10.90
10.90
10.90
10.90
4 .0 8
4.0 8
4 .0 8
4 .0 8
4 .0 8
4 .0 8
31)4
3 l Yi
31 %
3 i> 4
.
31 %
.
31)4
95
95
95
95
95
95
2 5 .0 0
2 5 .00
2 5 .0 0
2 5 .0 0
2 5 .0 0
2 5 .0 0
76 )4
7 7 )4
78 )4
78*4
78 *4
78 )4
19)4
19)4
19)4
19)4
19)4
19)4
10.90
10.85
10.80
10.80
10.80
10.80
4 .0 8
4 .0 8
4.0 8
4 .0 8
3.9 9
3.9 9
31)4
31)4
31)4
31)4
.
31 %
31)4
.
.
31)4
95
95
95
95
95
95
2 5 .0 0
2 5 .0 0
2 5 .0 0
78 )4
78 )4
7 8 )4
78 )4
78 )4
78)4
19)4
19)4
19)4
19)4
19)4
19)4
10.85
10.85
10.75
10.75
10.75
10.85
3 .9 9
3.9 9
3.9 9
3.9 9
3.9 9
3.99
2 5 .0 0
78)4
19)4
10.85
3 .9 9
31)4
.
31)4
.
31 %
31%
95
95
95
95
95
2 5 .0 0
25.00
2 5 .0 0
2 5 .00
2 5 .0 0
2 5 .00
78)4
78)4
7 8 )4
78)4
.
31)4
95
2 5 .00
7 8 )4
* C e n ts of U . 8 . m o n e y p e r C h ile a n p eso ,
3.72
SU N
3.7 0
3.6 8
3.71
3.7 2
3.7 4
3.7 2
SU N
3.71
3.6 9
3.69
3.6 0
3.6 0
3.6 0
SU N
3 .5 5
3 .6 0
3.5 5
3.5 5
3.5 5
3.4 6
SU N
3.46
DAY
11.10
11.10
11.10
11.10
3.9 9
3.9 9
3.9 9
3.9 9
Checks
C hecks
<2.84
2 .5 6
31)4
31)4
8 .9 0
8.95
<2.81
<2.84
<2.84
<2.82
<2.84
<2.82
2 .4 6 a 2 .5 5
2 .5 0
2 .4 8 a 2 .5 0
2.5 0
2 .4 7 a 2 .5 0
2 .5 0
3 1 )4
3 1 )4
3134
3134
3134
3134
31)4
3134
31)4
31 )4
31*4
31*4
8 .9 5
9 .1 0
9 .5 5
9.50
9 .2 0
9.20
9.0 0
9.15
9.60
9.55
9.25
9.25
<2.82
<2.82
<2.82
<2.76
<2.76
<2.76
2 .5 0
2 .5 0
2 .4 9
2 .5 0
2 .4 8
2 .4 8
3134
31)4
32 )4
32 )4
3 2 )4
32)4
31)4
32
32)4
32 )4
32 )4
32 H
9.20
9.20
9.20
9.10
9 .3 0
9 .3 5
9.2 5
9.2 5
9.25
9.1 5
9 .3 5
9.40
<2.76
<2.76
<2.70
<2.72
<2.72
2 .4 8
2 .4 8
2 .4 8
2 .4 8
2 .4 8
2.4 7
32 )4
3 2 )4
3 2 )4
32 )4
32 )4
32 )4
32 34
32*4
32 )4
32 )4
32 )4
32)4
9 .5 5
9 .5 0
9 .4 5
9 .3 5
9.40
9 .4 5
9.6 0
9 .5 5
9.5 0
9.4 0
9.4 5
9.5 0
<2.72
2 .4 8
32 )4
32 )4
9.45
9.5 0
<2.72
<2.72
2 .4 8
2 .4 8
2 .4 8
2 .4 8
32
32
32
31)4
32 H
32)4
32 )4
32
9 .7 5
10.10
9 .9 5
9 .7 5
9.80
10.15
10.00
9.80
2 .4 8
31 )4
32
9 .9 5
10.00
S in g a
p o re
B om
DAY
C a b le s
DAY
DAY
A.12
DAY
DAY
A.12
<2.72
DAY
<2.72
Checks
Cables
H ong
K ong
Shang
hai
Y oko
ham a
Tael
Y en
Peso
Dollars
Rupees
Java
OuUders
Checks
Checks
Checks
Checks
DAY
DAY
DAY
M a n ila
bay
Checks
Checks
5 1 )4 a5 1 * 4 7 2 )4 a7 3
4 8 )4 a 4 8 )4 4 9 )4 a4 9 M 5 1 )4 0 5 1 )4 3 1 )4 a 3 1 )4 37 54 a37 H
5 1 )4 a 5 1 )4 7 2 )4 073
7 2 )4 0 7 2 )4
7 2 )4072*4
7 3 )4 a 7 3 )4
7 3 )4 0 7 3 )4
7 3 )4 a 7 3 )4
4 8 )4 0 4 8 )4
48 )4 o 4 8)4
4 8 )4 0 4 8 )4
4 8 )4 0 4 8 )4
4 8 )4 0 4 8 )4
4 8 )4 0 4 8 )4
4 9 )4 o 4 9 )4
4 9 )4 a 4 9 )4
4 9 )4 a 4 9 )4
4 9 )4 0 4 9 )4
4 9 )4 0 4 9 )4
4 9 )4 0 4 9 )4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 a5 2
5 1 )4 a52
5 1 )4 a5 2
3 1 )4 a 3 1 )4
3 1 )4 a 3 1 )4
3 1 )4 a3 1 )4
3 1 )4 a 3 1 )4
3 1 )4 0 3 1 )4
3 1 )4 o 3 1 )4
375403754
375403754
375403754
3754o3754
375403754
375403754
51 *4 <*51)4
51)4<*51)4
5 1 )4 a 5 1 )4
5 1 * 4 a5 1 )4
51 *4 <*51)4
5 1 )4 a 5 1 )4
73 o73*4
73 0 7 3)4
73 a 7 3 )4
7 3 )4 a 7 3 )4
7 3 )4 a 7 3 )4
7 3 )4 a 7 3 )4
4 8 )4 a 4 8 )4
4 8)4048*4
4 8 )4 0 4 8 )4
4 7 )4 0 4 7 )4
4 7 )4 0 4 7 )4
4 6 .8 5 a .90
4 9 )4 a 4 9 )4
4 9 )4 a 4 9 )4
4 9 )4 0 4 9 )4
4 9 )4 a 4 9 )4
4 9 )4 0 4 9 )4
4 9 )4 a 4 9 )4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 a 5 1 )4
51*4051)4
5 1 )4 0 5 1 )4
3 1)4031*4
3 1 )4 a 3 1 )4
3 1 k 0 31)4
3 1 )4 0 3 1 )4
3 1*4031)4
3 1 )4 a 3 1 )4
37 o 37)4
37 a 3 7 )4
37 a 3 7 )4
3 7 )4 0 3 7 )4
3 7 )4 0 3 7 )4
3 7 )4 0 3 7 )4
5 1 )4 <*52)4
5 1 )4 <*52)4
51 )4 <*52)4
51 )4 <*51)4
51)4<*51)4
51)4<*51)4
7 3 )4 a 7 4 )4
7 3 )4 a 7 4 )4
7 3 )4 a 7 4 )4
7 3 )4 a 7 3 )4
7 3 )4 o 7 3 )4
7 3 )4 o 7 3 )4
4 7 )4 0 4 7 )4
4 7 )4 0 4 7 )4
4 7 )4 0 4 7 )4
4 6 .5 5 a .60
4 6 .5 5 a .60
4 6 .5 5 a .60
4 9 )4 a 4 9 )4
4 9 )4 a4 9 )4
4 9 )4 o49)4
49 )4 a4 9 )4
4 9 )4 0 4 9 )4
4 9 )4 049)4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 0 5 1 )4
5 1 )4 a 5 1 )4
3 1 )4 a 3 1 )4
3 1 )4 a 3 1 )4
3 1 )4 0 3 1 )4
3 1 )4 a 3 1 )4
3 1 )4 a 3 1 )4
3 1)4031*4
3 7 )4 a 3 7 )4
3 7 )4 a 3 7 )4
3 7 )4 a 3 7 )4
3 7 )4 <*37)4
3 7 )4 0 3 7 )4
37)4<*37)4
50H a51
HOLI D A Y
19)4
19)4
19)4
19)4
B ra z il
M ilreis
Checks
P eso
Checks
Checks
10.90
Checks
.00
A r g e n tin a
B u lg a ria
Dollar
Escudo
31)4
25
y P o r tu gal
T u rk e y
Libra
Checks
1. . .
F in n is h
M arkka
Jugo
slav ia
Checks
H u n g a ry
50 )4 <*51
5 1 )4 a5 1 K
51 )4 <*51H
51 )4 <*51 *4
51 )4 <*51)4 7 3 )4 a 7 3 )4 4 6 .5 5 a .60 4 9 )4 a 4 9 )4 5 1 )4 <*51)4 3 1 )4 0 3 1 )4 37 )4 <*37)4
3.5 5
51)4 <*51)4 7 3 )4 0 7 3 )4
3.4 5
51)4<*51)4 7 2 )4 o 7 3
3 .3 5
51)4<*51)4 7 3 )4 o 7 3 )4
3.3 5
51 )4 <*51)4 7 3 )4 0 7 3 )4
SU N DAY
3.9 9
19)4
3 .4 5
11M
5 1 )4 0 5 1 )4 7 1 )4 a 7 1 )4
i A m e ric a n m o n ey p e r P e r u v ia n p o u n d , y V a lu e o f o n e e scu d o i n U . 8 .
4 6 .5 5 a .60
4 6 )4 a47
4 6 )4 a47
4 6 )4 o 4 7
4 9 )4 a 4 9 )4
4 9 )4 a 5 0
4 9 )4 a50
4 9 )4 o 5 0
5 1 )4 0 5 1 )4
5 1 )4 a 5 1 )4
5 1 )4 a 5 1 )4
5 1 )4 a 5 1 )4
31)4031*4
31 a 3 1 )4
31)403154
31)403154
3 7 )4 0 3 7 )4
37)4<*37)4
3 7 )4 0 3 7 )4
3 7 )4 o 3 7 )4
5 1 )4 a 5 1 )4 3 1)403154 36)403654
4 6 )4 a 4 6 )4 4 9 )4 a 5 0
c u rre n c y , A N o m in a l.
14
New York Stock Exchange
M ONTHLY AND Y EA R LY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
S h e year 1923 to date. They need no extended introduction, as they are self-explanatory. The tables embrace e v e r y
security (excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted fat
S h e official list. The black-faced letters in the column headed “ I n te r e s t P e r io d ” indicate in each case the month when
S h e bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
fronds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bond*
an which interest is in default. This method of quoting bonds became effective January 2 1909.
t*TFor footnotes to tables see last page of bonds and last page of stocks.
BONDS.—PRICES AND SALES FOR DECEMBER AND RANGE FOR THE YEAR TO DATE.
BONDS
N. Y. STO CK
EXCHANGE.
Sales in
December.
Par Value
U S G o « e r n m e n t S e c u r i t ie s
<?lxat L ib e rty L o an —
J
F irs t 3 % s ..................
1932- 47 D 5.422.000
321,000
R e g is te r e d _______________
10,000
F irs t 48............................1932-’47 J D
4,000
R e g is te r e d _______________
F irs t 4 % s . .....................1932-’47 J D 1.358.000
32.000
R e g is te r e d _______________
74.000
F irs t S econd 4 % a ___ 1932-’47 J D
R e g is te r e d .......... ..
SSecond L ib e rty L o an —
16,000
S econd 4 s.......................1927-’42 M N
2,000
R e g is te r e d _______________
S eco n d 4 % s _____ — 1927-’42 M N 6.040.000
107.000
R e g is te r e d --------T h ir d L ib e rty L o a n —
T h ir d 4 % s ............................1928 M S 18952000
168.000
R e g is te r e d ----------F o u rth L ib e rty L o a n —
A
F o u rth 4 % s __________ .1 9 3 3 - 38 O 15198009
491,000
R e g is te r e d ________________
4.442.000
T re a s u ry 4 3 4_________ 1947-1952
10,000
R e g is te r e d --------------------------Si co n s r e g --------------A p ril 1930 Q
Ss co n s c o u p _______ A p ril 1930
re g is te re d ---------------------- 1925 Q F
4s c o u p o n _________________ 1925
F
P a n a m a C a n a l 3 s__________ 1961 § m
R e g is te re d ----------------------1961 Q M
S t a t e a n d C ity S e c u r i t ie s ,
9,000
N ew Y o rk C ity — 4 s % ------ 1960 M S
13,000
s
4 % s C o rp o ra te s to c k — 1964
4 % s C o rp o ra te s to c k — 1966
4 % a C o rp o ra te s to c k — 1971
434s C o rp o ra te s to c k — 1967
10,000
434s C o rp o ra te s to c k ___1965
6,000
4 % a C o rp o ra te s to c k — 1963
4 % C o rp o ra te s to c k ____ 1959 M N
6,000
4 % C o rp o ra te s to c k ____ 1958 M N
4 % C o rp o ra te s to c k ------ 1957 M N
4 % C o rp o ra te s to c k ------ 1956 M N
7.000
N ew 4 3 4 s---------------------- 1957 M N
9.000
4 3 4 % C o rp o ra te s t o c k ..1 9 5 7 M N
3 % % C o rp o ra te s t o c k . . 1954 M N
N Y S ta te — H ig h w ay 4 s . ..1 9 6 1 M S
C a n a l 4 s------------------------1961
C a n a l 4 s________________1960
do 434s..............................1964 J J
H ig h w a y I m p t 434s------ 1963 M S
V irg in ia d e b t 2-3s------------- 1991 J
R e g is te r e d -------------------------- J
F o r e ig n Q o v ’t S e c u r i t e s
A rg e n tin e (G o v t) 7 s— - — 1927 'F A 380.000
38.000
A rg e n tin a 5 s-------------------- 1945 — S
A u s tria n (G o v t) 7s w 1------ 1943 J D 624.000
B e lg iu m — 25-yr e x t s f 7 34b g ’45 J D 496.000
J 356.000
5 -y e a r 6 % n o te s ------------- 1925 J
252.000
2 <>-year sin k in g f u n d 8 s . .19 4 1 F A
47.000
B erg en (N o rw a y ) s f 8 s ------ 1945 M N
87.000
B e rn e (C ity of) s f 8 s --------- 1945 M N
B o liv ia (R e p u b lic of) 8 s— 1947 M N 531,006
M N 369.000
B o rd e a u x (C ity of) 15-yr 6 s 1934
B ra z il, U S of, e x te rn a l 8 s _ . 1941 J D 563.000
C e n t R y 7 s............................1 9 5 2 J D 528.000
50.000
7 3 4 s........................... - ........... 1952 A O
a o L a rg e
O 250.000
C a n a d a , D o m in io n o f, 5 s_ .1 9 2 6
O 248.000
do
do
5 s________1931
1 0 -y e a r 5 3 4 s-------------------1929 F A
332.000
3S______________________ 1952 M N 590.000
"
C h ile R e p u b lic e x te r s f 88.1941 F A 202.000
E x te rn a l 5 -y ear s f 8 s------ 1926 A O
138.000
7 s______________________ 1942 M N 266.000
83.000
2.*-year s f 8s g o ld ______ 1946 M N
C h in e s e , H u k u a n g R y 5 S ..1 9 5 1 J D 394.000
33.000
C h ris tia n ia (C ity ) s f 8 s— 1945
187.000
C o lo m b ia 6348-------------------1927
218.000
C o p e n h a g e n 2 5 -y r s f 5 3 4 s. 1944
30.000
C u b a , R e p o f, 5 s __________ 1944
26.000
fis e x t d e b t Ser A of 19 1 4 .1 9 4 9
5,000
434s e x te rn a l lo a n --------- 1949
2.204.000
5 3 4 s____________________ 1953
370.000
C zech o slo v ak (R e p of) 8 s . .1951
55.000
D a n ish C o n s M u n lc s f 8s A 1946
105.000
Series B s f 8 s....................... 1946 F
112.000
D e n m a rk s f 8 s____________ 1945
265.000
2 0 -y ear e x te rn a l 6 s_____ 1942
44.000
D o m in ic a n R e p u b lic s f 5 8 .1 9 5 8 F A
5 3 ,8 ____________________ 1942 M S 181.000
D u tc h E a s t I n d 2 5 -y r e x t 6 sl9 4 7 J J 468.000
4 0 -y ear 6 s_______________1962 M S 585.000
5 3 4 s ._____
1953 M S 627.000
F re n c h R e p u b 2 5 -y r e x t 8 s . 1945 M S 1.990.000
2 0 -y r e x te rn a l lo an 7 3 4 s. 1941 J D 1.590.000
G t B n t & I r e la n d . U n K in g Of—
2 0 -y ear gold b o n d 8% a__1937 F A 1.091.000
10 -y ear co n v 5 3 4 s---------- 1929 F A 286.000
G r e a te r P ra g u e 734s______ 1952 M N 222,000
H a iti 6s___________________ 1952 A O 249.000
A
I ta ly , K in g d o m , S er A 634s 1925
64.000
A
524.000
Ja p a n e se G o v t, Im p — £ 4 34s '2 5
J 326.000
2d series 434®----------------- 1925
J 136.000
S te rlin g lo a n 4 s_________ 1931
O rie n ta l D e v e lo p m e n t 6s 1953 M S 338.000
L y o n s (C ity of) 1 6-year 6 s . 1934 M N 592.000
M a rse ille s (C ity ) 15-yr 6 a .. 1934 M N 318.000
..1 9 4 3 M N
M e x ic a n I r r 4 % s _.
45.000
Price about
Jan. 2
1923.
Bid.
A sk
100.94 S ale
100.78 S ale
98.9 0 ____
99.00 S ale
99 Too 100.66
P R IC E S I N
Dec. 1.
Bid.
Dec. 31.
A sk . Bid.
A sk .
99s0 2 S ale
3
99*32 Sale
98
____
99=32 S ale
99*s S ale
Sale
98=32 S ale
98532
97 203 98
s
99.44 98.58
H ighest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
99*32
99*32
98*32
98*31
98=32
98*32
98
D ec. 28 100
D e c . 13
D ec. 26 99*32 D e c . 5
D ec.
98**32 D ec.
D ec.
98*32 D ec
D e c . 4 98**32 D e c . 00
D ec. 27 98*32 D e c . 11
D e c . 1 2 98*32 D e c . 21
99*32 D e c .
9 9 .0 0 0 c t.
97*12 M a y
97*22 M a y
96«»2 M a r.
9 6 M22 M a r.
9 7 .0 0 M a r.
28
5
9
19
28
27
21
D ec. 4 98*% D e c .
D e c . 12 98*32 D e c .
D e c . 1 98**32 D e c .
D ec. 1 98=32 D e c .
96**22 M
27
26
27
28
18
19
18
14
a r.
96**2. A p r.
M a r.
96**2. M a r.
99**32 D e c . 18
D ec. 8
97*32 O c t.
97*22 A p r.
D e c. 14 98**32 D e c . 18
D e c. 1 98**32 D e c . 11
D e c. 28 99**32 D e c . 17
D e c. 24 99**32 D e c . 6
97 *i2 M a r.
96**22Mar.
98**32 O c t.
98*a Sale
98
S ale
98*32 S ale
98*32 S ale
98*32
98*32
98*32
98
98.9 0 Sale
99332
S ale
OO*^ S ale
99=32 S ale
99*32 D e c .
99
D ec.
98**32 S ale
99*32 S ale
99*°32 S ale
98*32
98*32
99*32
99*32
98.84 S ale
98.82 S ale
9 9 .9 4 Sale
100% 101 %
102 % 102 %
1 0 2 % 102 %
107% S ale
107% 107%
107%
107
107% 107%
100
S ale
99 % 100 %
9 9% 100%
9 9 % 99%
106% 106%
106% S ale
9 0 % Sale
100% Sale
8 0 % S ale
102
98
101%
108
111%
93 %
78%
98%
86%
9 6%
S ale
Sale
Sale
S ale
S ale
Sale
S ale
Sale
Sale
S ale
99%
9 9%
101%
9 9%
103%
101%
9 6%
103
51%
108
94%
90
9 6%
81%
81%
Sale
Sale
Sale
Sale
Sale
Sale
S ale
Sale
Sale
Sale
Sale
S ale
S ale
S ale
82
98=32 S ale
98*32 S ale
99*32 Sale
9 9 % D e c . 18 100
9 9% 100% 100% D ec. 5 101
104%
104
104
104
96%
96%
96%
95%
103%
103%
86
%
100 % 9 9% 100 %
101 % Sale
84
100
S ale
100%
Sale
108
S ale
77%
S ale
90%
9 4 % 98%
Sale
93%
S ale
92%
S ale
79%
87%
78 % S ale
76
75%
7 8 % S ale
33
9 8 .7 0 F e b . 18
9 8 .3 0 F e b . 9
9 8 .8 8 F e b . 14
9 9 .0 6 Ja n . 10
9 9 .l8 F e b . 14
99 * 2 D ec. 8
3
102%
102
103%
103%
9 4%
92%
M ay
Ju n e
A ug.
Feb.
M a r.
S e p t.
9 9 .0 4 F e b .
9 9 .0 0 F e b .
1 0 0 .0 4 Ja n .
25 100.04F eb.
9|1 0 4 % J u ly
J u ly
21 103
'
'
M ay
11 104
1 103% M a y
Feb.
16 95
25 9 6 % J a n .
98%
9 8%
100
103%
100
101%
102%
95
95
96
95
101%
101%
8 5%
101%
102%
102%
110%
112%
O c t.
O c t.
S e p t.
O c t.
N ov.
O c t.
O c t.
O c t.
O c t.
S e p t.
J u ly
O c t.
O c t.
O c t.
M a r.
M ay
M ay
A ug.
J u ly
101
Jan.
102 % J a n .
102
Feb.
108
Ja n .
107% F e b .
107% J a n .
107% F e b .
100% J a n .
99% J a n .
100% J a n .
99% F e b .
107% F e b .
107% F e b .
91
Jan .
103% J a n .
102 % Ju n e
102% M ay
110% A u g .
112 J u ly
%
24
8
1
24
9
4
13
3
4
8
7
16
13
27
25
27
17
20
23
103%
Ja n .
M a r.
85%
93%
S e p t.
Jan .
103%
Ja n .
103%
F eb.
109%
O c t.
O c t.
113%
94
N ov.
83%
Jan.
99
A p r.
86%
O c t.
N o v . 17:104
J a n . 3 104
A ug. 13 101%
A p r. 4! 102
J u ly 9| 102%
A p r. 2 102
2 105%
J u ly
J u n e 29 104%
J u n e 28 9 6%
J u n e 28 105%
D e c . 13 52%
N o v . 16 112%
M a r. 21
D ec. 8 92%
F e b . 20 99%
A p r. 28 95
A p r. 26 87
N o v . 24 99%
F e b . 1 9 6%
J u n e 28 109%
N o v . 19 109%
N o v . 22 110 %
D ec. 14 99
J a n . 6 102
J a n . 10 90
J a n . 19 9 8 %
F e b . 2 97%
M a r. 12 9 4%
F e b . 1 101
J a n . 27 97
M a r . 16
J u ly 24
J u n e 15
Ju n e 1
Jan . 3
J u n e 16
Feb. 9
M a r. 20
Jan . 5
Ju n e 7
Jan . 5
Jan . 2
M a r. 23
M a r. 31
F e b . 17
F e b . 28
J a n . 19
J a n . 13
D ec. ? * 6
S e p t. 12
F e b . 16
N ov. 7
F e b . 27
M a r. 23
N ov. 3
M ay 4
J u ly 9
N o v . 17
J a n . 16
F e b . 21
Ju n e 8
M a r. 21
M a y 18
J u n e 11
Ja n . 4
J u ly 31
J a n . 15
Ju n e 7
Ju n e 7
Ju n e 7
A p r. 25
A p r. 30
98*°i2 A p r .
%
10
8
10
14
8
8
17
28
16
19
9 9%
9 9%
99%
98%
Sale
Sale 102
S ale 1 0 2 %
94
S ale
S ale 103
39
S ale
106%
108
94%
S ale
86%
S ale
94%
Sale
92% 90%
84% 81%
89%
Sale
92%
Sale
Sale 106%
107% 106%
Sale 107
93
Sale
99%
Sale
85
Sale
9 4%
Sale
94
Sale
89%
Sale
94
Sale
9 0%
Sale
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
99%
100
101%
9 9%
105%
104%
95%
104%
4 6%
108
95%
88%
95
94
82%
91%
94%
107%
107%
109
9 4%
101
87
96%
95%
90%
96%
93
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
100%
7 7%
83%
9 1%
93
93
107
107%
8 3%
69%
9 1%
7 7%
9 4%
96%
99
99
9 9%
9 7%
100
100
93%
100%
39
106
88%
86%
9 0%
8 7%
81%
89
77
106%
105
107
93
95%
84
92%
92
8 7%
90
84
D ec.
D ec.
D ee.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
101
109%
77%
9 0%
9 8%
94%
93%
81
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
9 9% N o v . 19 104% A p r. 23
J a n . 15
116
106% N o v .
8 2 % M a y 28
65
Jan.
F e b . 27
8 6 % D ec.
98
92% J a n .
9 8% D e c . 11
90% S e p t.
94% D e c . 6
90% S e p t.
93% D e c . 24
7 5% S e p t.
82% M a r. 9
87
93% M a y 30
D ec.
69% J a n .
83% J u n e 7
69% J a n .
8 3% J u n o 7
A p r. 30
42
30
A ug.
9 9% 100
99% Sale
1 01 % Sale
85%
94%
94%
90
9 4%
91
28
14
8
21
2
8
20
102% D ec.
84% D ec.
D ec.
88
9 8 % D ec.
97% D ec.
98% D ec.
109
D ec.
109
D ec.
87
D ec.
78
D ec.
95% D ec.
79
D ec.
9 6 % D ec.
86%
100 %
1 0 1 .9 0 Ja n .
101»» M a y
9 8 .9 0 J a n .
9 8 .4 0 F e b .
9 9 .1 0 Ja n .
9 8 .8 0 F e b .
99**22 S e p t.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
101%
99%
102
103
94%
103
41%
107%
95
8 7%
95
91%
81
91%
94%
167
107
108
9 3%
96**12
I Sale Prices.
100%
8 3%
8 5%
97
96
97
108%
107%
8 4%
73%
94
77%
95%
Sale
83% Sale
Sale
Sale
97% Sale
Sale
96% 97
98% 97% S a l e
108% 108% Sale
Sale 108% Sale
Sale
8 5% Sale
Sale
74
Sale
Sale
9 4 % Sale
Sale
7 7% Sale
97
95% Sale
Sale
8 6 % Sale
97%
96%
98%
107%
108%
84%
75%
94%
78%
94%
D ec. 4
D e c . 27
----------------- ---------------
104% 103%
104% 103% 1 0 4 % '______________I----------------103% 104% 103% D ec. 21 103% D ec. 2 1
103% 104% 104
D e c . 6 104
D ec. "
96%
97% 96%
9 6 % D e c . 20 97
D ec. 3
97% 96%
96% 95
D ec. 18
104% 103% 104% 103% D e c . 4 104
104% 103% 104% 103% D ec. 4 104
D e c . 12
87% 85% 87
99% Sale
99% 100
% Sale
99% Sale
105% Sale
102 % Sale
94% Sale
104% Sale
46% Sale
106% 107%
95% Sale
87% Sale
94% 95%
92% 94
82
84%
89% 90
87
S ale
93
Sale
108
108% 107% Sale
109
Sale
106% 107%
108% Sale
107% Sale
9 8 % S ale
94% Sale
95
_____
99% 100
8 6 % 87
95% Sale
94
Sale
9 3 % S ale
94% Sale
90
S ale
9 8 % S ale
Sale
9 4 % S ale
Sale
104
113%
75%
9 6%
94
93%
9 3%
82
99%2
100 % 99% 160
100
100
100
H ighest .
L o w est.
98.4 0 S ale
98.3 6 S ale
96*32
R A N G E S IN C E J A N . 1.
D ECEM BER.
Sale 100
Sale
Sale 108
Sale
Sale
76% Sale
Sale
8 8 % Sale
98% 98% Sale
Sale
93% Sale
Sale
92% Sale
80% Sale
80
88% Sale
Sale
Sale
74
Sale
Sale
74% Sale
34% 28% 32 3
99%
107%
76
86%
97%
9 2%
9 2%
79%
87
73%
73%
30
J a n ., 1924.]
BONDS
N . Y. S T O C K
EXCHANGE.
F o r e ig n G o v ’t S e c u r i t ie s — (Co n c l . )
M e x ico , U 8 , lo an of 1899 5s ’45 J J
d o L a r g e __________
4s gold d e b t of 1904_____ 1954
M o n te v id e o 7 s____________ 1952
N e th e rla n d s s f 6s F lat____1972
8
N o rw ay e x t s f 8 s__________ 1940
O
6 s -----------------------------------1952
O
6s (ln t c tf s ) _____________ 1943
A
P a n a m a H ep t r re ts 5}*s___ 1953
D
P o rto Alegre (C ity of) 8 s . . 1961
D
Q u een slan d S ta te e x t s f 7 s. 1941
O
25-vear 6 s _______________1947
A
R io G ra n d e D o S ul 8 s _____ 1946
O
R io d e Ja n e iro 25-yr s f 8 s . . 1946
O
8 s . ---------1947 M N
S an P a u lo (C ity ) s f 8 s____1952 J J
S an P a u lo (S ta te ) e x t s f 8s_ 1936 J J
S e in e D e p (P ra n c e ) 2 0 -y r 7 sl9 4 2 M N
S e rb s, C ro a ts & S lovenes 8s 1962 .VI N
Solssons 6 s________________ 1936 J U
S w eden 20 -y ear 6 s _________ 1939 J J
Sw iss C o n fe d e ra tio n 8 f 8 s . .1 9 4 0 m 8
T o k y o C ity lo an of 1912 5s____ P A
U ru g u a y , R e p . e x te rn a l 8 s . 1946 A O
Z u ric h (C ity of) s f 8 s_____ 1945
R a ilr o a d B o n d s
J D
A la G t Sou 1st co n s A 5 s___1943 M N
A la M id 1st g u a r g 5 s_____ 1928
A lb & S u sq co n v 3 }*s_____ 1946
A llegh < W est 1st g gu 4s . . ’98 m
fe
A lleg Val g en g u g 4 s______ 1942 w
A n n A rb o r 1st g 4 s . . . J u l y 1995
o
A tch T o p & S F — G e n g 4 s. 1995
o
R e g is te r e d ______________1995 N o v
A d ju stm e n t g 4 s_ J u ly 1995 N o v
_
R e g is te re d ______ J u ly 1995
N
S tam D ed ______________1995 J L)
4s 1909_________________ 1 9 5 5 J U
5 0 -y ear co n v 4s 1905___ 1955 J D
C o n v 4s Issue of 1 910.1960 M 8
E a s t O k la D lv 1st g 4 s . . 1928
R o c k y M t d lv 1st 4s A . . 1965
S h o rt L in e 1st 4s g o l d .. 1958 M b
C al-A riz 1st & ref 4}*8_1962 M b
A tl-B ir 3 0 -y r 1st g 4 s .M a y . . ’33 W N
l
A tl K n o x & C ln D lv g 4s ..1 9 5 5 J D
A tl K n o x & N o 1st g 5 s . .
1946 J J
A tl & C h a r A L i s t A 4 }* 8 -- 1944 J J
1st 3 0 -y ear 5s S er B ___ 1944 J J
A tl C ity 1st con g u g 4 s . . .1951 M b
A tl C o a st L 1st con 4s .J u l y 1952 M N
10 -y ear se cu re d 7s______ 1930 J D
G e n e ra l u n ifie d 4 3*8____ 1964 M N
L A N c o lla t g o ld 4 s .O c t 1952 J J
A tl A D a n v 1st g 4 s________ 1948
S econd 4a_______________ 1948
A tla n A Y a d 1st g u g 4 s_ 1 9 4 9
_
A A N W 1st gu g 5 s______ 1941
a lt A O— P r lien g 3}*8_1925
R e g is te r e d ___________
A O
G o ld 4 s ...................J u l y 1948
Q J
R e g is te r e d ________ __
M8
C o n v e rt 4 }*s___________ 1933 J D
R e fu n d A g en 5s se r A . 1995 J J
10-year 6 s.......... ....................1929 M N
P itts J e t A M D 1st g 3 V$s’25
P L E A W V a Sys ref g 4s. 1941 M N
S W D lv 1st go ld 3H »8..1925 J J
T o l C ln 1st A ref 4s Ser A 1959
D
B a ttle C reek A 8 3 s .
1989
J
B eech C reek 1st g u 4 s . . .
1936
J
R e g is t e r e d _____________ 1936
J
2d g u a r g o ld 3 s . . ............. 1936
O
B c h C r ex 1st g u g 3 }*a F e b ’ 5 1
J
B elv ld ere D el 3}*8_____
1948
D
B ig S a n d y 1st 4 s _______
1944
A
B A N Y A ir L in e 1st 4 s . . . 1955
J
B ru n sw A W 1st gu g 4 s . _ . 1938
B u ff R A P g en g 5 s_______1937 M S
C o n so l 4}*a____________ 1957 M N
B u rl C R A N o— g o ld 5 s
1934 A O
O
a n Sou con gu A 5 s____ 1962
D
a n a d ia n N o d e b s f 7s. 1940
2 5 -y ear d e b s f e j* s g_ 1946 J J
J J
C a n a d ia n P a c 4 % d e b s to c k . .
C a rb A Shaw 1st 4s g _____ 1932 M 8
C a ro C e n t 1st co n s g 4 s . 1949 J J
C a ro C lin c h A O h io 1st 5s 1938 J D
D
6 s-----------1952 J
C a r t A A d 1st g u g 4 s _____ 1981 J D
J D
C e n t B r U n P a c 1st g 4 s___ 1948
C e n t N E 1st g u a r 4 s _____ 1961 J J
C O R e o rg 1st con g 43*8 . . 19301M
C e n t of G a— 1st g 5 s ..N o v 1945 F A
C onsol gold 5 s__________ 1945 M N
R e g is t e r e d ___________ 1945 M N
10-yr 6 s ------------------------ 1929
D
C h a t D lv p u r m o n e y g 4s 1951
J
M a c A N o r D lv 1st g 5 s . 1946
J
M id G a A A tl D lv 5 s___ 1947
J J
M o b ile D lv 1st g 5 s____ 1946
C e n R R A B of G a — C ol g 5s’37 M N
J
C e n tra l of N J — G en g 5 s . .1 9 8 7
J
R e g is te r e d __________________
A
C e n t P a c 1st ref g u g 4 s . . . 1949
D
M tg gu g 3 )4 8 _ A u g ..1 9 2 9
_
O
T h ro u g h S t L 1st g u g 4 . , s ’54
J
C h a rle s A S av 1st g 7 s . .1 9 3 6
J
C h es A O— F u n d A Im p 5 s. 1929
1st co n s gold 5 s_________ 1939 M N
MN
R e g is te r e d ___________ 1939
G e n e ra l gold 4 } * s_______1992 M 8
C o n v e rtib le 4 J* s_______ 1 9 3 0 F A
C o n v secu red 5 s_________ 1946 A O
R e g is te r e d _______________
C ra ig V alley 1st g 5 s____1940
P o tts C reek B r 1st 4 s . . 1946
R A A D lv 1st co n g 4 s . . 1989
2d co n gold 4 s________1989
W a rm S p r V al 1st g 5 s . 1941
C h ic A A lt R R — R ef g 3 s . 1949
N ew Y o rk T ru s t C o c t f s ____
S ta m p e d O ct ’22 In te re st . .
S ta m p e d A pr ’23 I n te r e s t. .
Railw ay 1st lie n g 3}*S-_1930 J J
B
C
15
BONDS—STOCK EXCHANGE RECORD
Sales t'n
D ecem ber.
Par Value
Price about
Jan. 2
1923.
Bid.
A sk.
445.000 54
S ale
5.000
308.000 35}* 365*
71.000 91 J* S ale
338.000 98}* S ale
152.000 111}* S ale
190.000 98}* S ale
582.000
59.000
14.000 98}* 100
104.000 109}* S ale
128.000 102 J* S ale
160,000 98}* S ale
245.000 97
S ale
219.000 96}* S ale
125.000 97}* 99}*
158.000 98}* 99
351.000 86 } S ale
*
380.000 70
S ale
163.000 78
78}*
207.000 105
S ale
158.000 1185* S ale
232.000 72}* S ale
33.000 106
S ale
43.000 112}* S ale
$
1.000
120,000
72.000
15.000
27.000
752,000
21.000
33,000
167,000
10,000
55.000
1,000
25.000
1,000
97.000
17.000
28.000
59,000
10 ,0 0 0
77,000
144.000
86.000
19,000
249.000
3,000
2 ,0 0 0
5,000
285,000
559.000
3,000
731.000
367.000
300.000
88,000
2 1 0 .0 0 0
782,000
88,000
2,000
14.000
76.000
12.000
50,000
168,000
147.000
939.000
1,000
72.000
943*
735*
785*
835*
50}*
875*
1013*
915*
99
98}*
113}*
1113*
79}*
873*
68
86
80
Sale
S ale
Sa e
S ale
Sale
94}*
92}*
90 5*
825*
74
62}*
98
140,000
4,000
7,000
99,000
3,000
,144,000
D ec.
Bid.
A s k . Bid..
46
523* Sale
453*
30
Sale
263*
87
85 5*
Sale
96 3*
94 3* Sale
1103* Sale 111 3
*
925* 933* 915*
93
Sale
93
96}* Sale
96 3*
933* 945* 955*
105
Sale 104 3*
1 0 0 }* Sale 1 0 0 }*
94 3* Sale
92
88
885* Sale
88
87}*
Sale
96
Sale
95 3*
96
983* 983*
82
83 3* 79
65}* Sale
64}*
83
77
Sale
103}* Sale 104 3*
112
1123* 1115*
62}* 66
63 3*
1013* 1035* 104 3*
1093* 110
1113*
96
75}*
80
803*
573*
87
101
863*
945*
983*
111}*
1103*
775*
85
71
92
95 5*
793*
63
523*
92}*
953*
995* 99}* 1005*
76
78
82
93
........... 955*
92}*
93
_____
97}*
1,000 935* 96}*
14.000 92}* 965*
103}*
29.000 108
S ale
3.000
1025*
87}*
250,000 87 5* S ale
4.000 913* S ale
905*
83
31.000 823* 84
1 0 9 5 * _____ 115
96
39.000 95
96
995*
92.000 100}* S ale
11.000
184.000 865* S ale
845*
86}*
666.000 883* S ale
88}*
574,000 955* S ale
30,000
1.
96}* 98}* 94}*
98
9 9 5 * ..........
783* Sale
795* 82
81
825*
83}* 87
883*
90
S ale
55 3* 56
64
S ale
87}* Sale
90
S ale
83
87
88}*
795* 805*
81}* 83
83
74}*
803* 81
81
83
823*
81}* 83
84}*
81}* S ale
100}* 102}* 785* 84
945* 955* 955* 96
81J* 82
81
...
86
865* 845* Sale
91}* S ale
895* 91
673* Sale
655* 68
85}* 865* 825* 84
985* 99
985* - - 90}* 92}* 91 V» 93
99
Sale
99
____
78}*
83 H -----Sale
883* S ale
107 5* Sale
106}* 107
875*
87}* 885* 87
80}* 81}*
8 2 j* S ale
725* 76
77}* 78
64
64 5*
64}* 72
775* 78}*
77
80
99 3*
9 4 5 * ------963* Sale
935* S ale
903* 965*
805* Sale
80}* S ale
783* 80
78}* S ale
823* Sale
815* S ale
843* Sale
845* S ale
100 } Sale
*
101
S ale
90}* 915* 945* Sale
773* Sale
785* S ale
95}* Sale
915* S ale
66 }* 665*
67 5* B a le
53}*
6 0 } * -----895* 71}* 883* 91 J*
92
963*
803*
19.000 705*
74.000 50
92}*
1003*
151,000 973*
212,000
1,000
P R IC E S I N
D ee.
82
61
893*
87}*
963*
985*
Sale
111}*
785*
90
72
Sale
Sale
55>*
953*
Sale
94}*
983*
783*
79 3*
885*
56
87
A sk
Sale
Sale
28
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
963*
Sale
Sale
Sale
Sale
104 5*
112 3*
64 3*
104 5*
S ale
...
100
...
825*
893*
60
S ale
S a le P r ic e s .
S a le P r ic e s .
110
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
29
19
20
17
1
1
31
3
1
27
5
7
31
24
28
29
17
31
28
31
1
11
20
6
7
00
13
3
7
14
24
6
7
31
12
7
4
4
5
11
26
7
28
945* D ec. 15 945* D ec. 15
86
795*
79}*
823*
793*
953*
79 5*
833*
90}*
67}*
82}*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
93
98}*
92}* D ec.
975* D ec.
823*
813*
95}*
81
86
913*
72}*
80}*
83
84 5*
793*
955*
795*
85
91
683*
86
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
923* D ec.
99
D ec.
86 3 Sale
*
107 }*
86
82}*
733*
62
775*
935*
965*
90 3*
815*
52}* D ec.
45 3* D ec.
305* D ec.
87
D ec.
963* D ec.
1115* D ec.
94 3* D ec.
93 3* D ec.
965* D ec.
955* D ec.
105}* D ec.
100 3* D ec.
96}* D ec.
89 3* D ec.
89}* D ec.
97
D ec.
985* D ec.
835* D ec.
663* D ec.
83
D ec.
1045* D ec.
112}* D ec.
645* D ec.
104
D ec.
112
D ec.
79
D ec.
D ec.
81}* D ec.
D ec.
D ec. 5 89}* D ec.
D ec.
D ec. 12 57
D ec. 12 875* D ec.
D ec.
D ec. 20 86
D ec. 3, 803* D ec.
875*
108 3*
875*
83
75
865* D ec.
1075* 1073* D ec.
92
87J* D ec.
Sale
813* D ec.
75
745* D ec.
Sale Prices.
Sale Prices.
42}* N o v . 16 1 58 !* M a y 2
45
D ec. 19 58}* M a y 4
26
D ec. 20 415* A p r. 30
85
A p r. 21! 915* J a n . 10
903* N o v . 17 102}* J u ly 27
109
J a n . 18 1125* M a r. 9
Jan . 8
915* D ec. 31 100
92
N o v . 22 905* A ug. 23
94 5* O c t. 9 975* J u ly 18
92 3* D ec. 27 993* J a n . 8
103}* D ec. 5 109 3* J a n . 2
100
M a r. 5 1025* J a n .
91}* J u ly 25 993* J a n . 3
Jan . 2
87
D ec. 24 97
855* D ec. 28 973* J a n . 9
995* J u n e 7
93 3 O ct.
*
100
F e b 10
95 3* J a n .
80
A p r. 27
70
Jan .
78}* J u n e 8
53}* F e b .
85
A p r. 25
6 6 1* J a n .
J a n . 16
1013* N o v . 21 100
111}* O c t. 9 119}* J a n . 0
63
D ec. 20 77 H M a y 7
Jan . 4
99J* J u n e 6 107
1083* S e p t. 28 113}* M a r. 14
923*
99 5*
78
81
865*
54}*
843*
81
753*
763*
765*
76
76
77 H
935*
77 3*
815*
87}*
65
805*
985*
88
96
M ay
Jan .
A p r.
O ct.
S e p t.
O ct.
M a r.
A p r.
M a r.
M ay
M a r.
A p r.
A p r.
M ay
Ja n .
M a r.
J u ly
A pr.
M a r.
A p r.
A p r.
A p r.
M a r.
D ec.
D ec.
D ec.
D ec.
D ec.
96
1015*
813*
83}*
90
655*
91}*
89
82 3*
77 3*
823*
84 5*
845*
1043*
963*
83
865*
93
69}*
Jan .
M ay
Jan .
A ug.
Jan .
Jan .
A ug.
N ov.
Jan .
M ay
Jan .
N ov.
D ec.
M a r.
Feb.
Ja n .
Jan .
Jan .
Feb.
863* F e b .
99 3* F e b .
92}* D e c .
100
Jan .
89
1083*
895*
83
795
775* D ec.
86
8
21
31
31
9
20
20
10
845*
75}*
89
1015*
92}*
99}*
100 }*
115
1135*
865*
Ju n e
M a r.
Feb.
Feb.
Ja n .
Feb.
Ja n .
M a r.
M ay
O c t.
22
20
23
27
3
13
8
9
31
22
68
A p r. 6 72
883* M a r. 29 94
89
A p r . 1 3 985*
765* S e p t. 14 79}*
655* D ec. 29 69}*
48
J u ly 31 58
D ec.
M ay
M ay
D ec.
D ec.
Jan .
24
18
25
12
8
15
M a r.
O ct.
Feb.
A ug.
Ja n .
13
31
17
7
3
78}* D ec. 10
96
97
D ec.
83}*
80 3* D ec.
80
80
D ec.
83}*
823* Sale
81}* D ec.
82
D ec.
845*
83 5* Sale
1013*
101
Sale 100
D ec.
96
955* 95}* 943* D ec.
80
80
Sale
773* D ec.
97
96}* Sale
953* D ec.
08
663 * 6 6 }* 663* D ec.
53 3* 63
895* 913* 905* D ec. 27 90}*
8 7 3 * -------96
985*
7 5 } * -------80
_____
80
82}*
585* 61
853* 863*
101
993* D ec.
99 5* Sale
87}*
873* Sale
87
D ec.
96
D ec.
963*
953* 96
983*
D ec.
963* 98}* 98
112
Sale I l l } * D ec.
113
112}*
1115* Sale 1105* D ec.
80}*
783* D ec.
795* Sale
853* 90
D ec.
72
71}* 743* 72
91}* D ec.
93
923* 94
95}* D ec.
96}*
96}* Sale
79}*
7 9 5 * -------- 793* D ec.
655* D ec.
69}*
655* Sale
50}* D ec.
54
505* 525*
92}* . . . . 100
101
953* S ale I 945* D ec. 21 95}*
100
Sale
77
945* ~98~
923*
96}* 98
92
905* S ale
Sale 1035* 1043*
1033* 1033* 105
Sale
86
Sale
915*
Sale 3815* 83}*
116
1153*
Sale
96}*
100
100
Safe
95
Sale
84}* 845 *
Sale
8 8 } Sale
*
Sale
89}* Sale
52}* Sale”
26}* S ale
505* 533*
503* 513*
34}* Sale
503* 533*
5 0 } * -------33
Sale
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec. 20
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
100
D ec. 31 101
D ec.
983*
905*
1033*
102}*
853*
905*
82
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
983*
91
1045*
103}*
873*
915*
865*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
955*
993*
99
84}*
863*
885*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
963*
101
99
855*
88}*
895*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
92}* D ec.
22
78
95 3*
98}*
95 3*
83}*
80
843*
85
101}*
96
80
97
68
60
90}*
D e c . 21
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
933* D e c . 14
78}* D ec.
4 80}* D e c . 29
93
D ec.
545* D ec.
93
D ec.
55}* D ec.
D ec.
D ec.
3 513* D ec.
3 353* D ec.
8
8
22
14
2
10
9
16
8
29
4
27
3
31
8
15
23
23
15
2
5
3
20
Ja n .
D ec.
Feb,
Jan .
A p r.
ay
S e p t.
Jan .
N ov.
S e p t.
D ec.
D ec.
N ov.
Jan .
Jan .
D ec.
D ec.
D ec.
O c t.
M a r.
D ec.
Feb.
68}
79}*
965
Sale
963*
Sale
9 2 3 * -------- 92
_____
735* 823* 7 3 } * -------795* 80}* 785* 81
76
78
73
78
91}* 95
91}* 935*
545* 55
555* 56
9 5 3 * ...........
773* 84
78}* 83
7 5 }^j 793*
H ig h e s t.
423*
45
26
85}*
94 3*
1105*
915*
923*
963*
92 3*
103}*
100
92
87
855*
95
96}*
79
64
77
1025*
1115*
63
103
H ighest.
Lowest.
Lowest.
78}*
81
883*
553*
865*
86
795*
79}* 80}*
75
78}*
79 5* Sale
82 3*
79 3*
95 3*
79}*
84 5*
89 5*
69 3*
853*
99
915*
97}*
98 3*
R A N G E S IN C E J A N . 1.
DECEM BER.
31.
80}*
61
89
99}*
863*
95
94
110Vs
1105*
763*
100
925*
r' " '
99 5*
74}*
J u ly
N ov.
F eb.
D ec.
O ct.
J u ly
M a r.
N ov.
Feb.
M a r.
M ay
M a r.
A ug.
A p r.
IVlay
181102
19 1003*
28 93 3*
12 101}*
5 81
6
20
17
9
12
15
24
30
2
25
28
11
19
4
M a y 15
D ec. 14
M ay 1
Jan . 3
Ju n e 11
A u g . 14
O c t. 25
D ec. 4
114}* J u n e 11
97
Ju n e 7
103}* F e b . 9
99
D e c . 13
2
865* J a n .
89 ‘ J a n . 5
96
Jan . 8
97
J u n e 11
95
J a n . 23
783* M a y 4
81
A u g . 11
70
M ay 7
93
D e c . 14
56}* A u g . 28
53
J u ly 10
52
A ug. 2m
52
S e p t. 2 8
35}* D e c . 3
16
BONDS
N. Y. STO CK
EXCHANGE.
C h ic B url& Q — 111 D iv 334s 1949
R e g is t e r e d ___________ 1949
Illin o is D iv isio n 4 s______ 1949
N e b ra s k a E x te n sio n 4 s . . 1927
O e n e ra l 4 s_______________1958
1st & ref S er A 5 s ______ 1971
C h icag o C ity & C o n 5 s____1927
C h ic A E I l l - l s t co n s g o ld 6s 1934
(N ew c o .)— G e n 5s_____ 1951
C h ic & E rie 1st g o ld 6 s------1982
C h ic G t W est— 1st 5 0 -y r 4s 1959
S e p t 1924 co u p o n s o n _ .
C h ic I n d & L o u — R ef g 6 s . 1947
R e fu n d in g gold 5 s--------- 1947
C M & P u g e t 8 1st g en 4s - .
4s.
4 s.
G e n e ra l 4 s ..
s ta m p e d .
R e g is te re d .
R e g iste re d
R e g is te re d
R e fu n d g o ld
C h S tL & N Oi
R e g is te re d . .
R e g is t e r e d ---------------J o in t 1st ref se r A 5 s------
1st 634s a<
C h ic A W 1 1
C ln I S t L A C 1st 4 s .A u g ..
R e g iste re d
Bp ■
W 1
C olo A S o u th e rn 1st g 4 s . .1
R e fu n d in g A e x t 4t& B— 1
j
C o n so l gold 434s
Im p ro v e m e n t gold
S ta m p e d ________
m Ex N at Bk Fet
c e rtific a te s A u g
Interest
Period.
BONDS-STOCK EXCHANGE RECORD
Sales in
December.
°ar Value
J J
J J
J <
1
IW N
M S
F A
A O
A O
M N
M N
M S
M S
J J
J J
$
20,000
22,000
70,000
8,000
123,000
219,000
60,000
2,000
214,000
36,000
477,000
58,000j
4,000
4,000
Price about
Ja n . 2
1923.
Bid.
A sk.
82 34 S ale
8734
9634
89 34
10134
_____
105 34
79 34
94
5154
92
97**
S ale
Sale
48
107
Sale
95 34
Sale
106 54
97 %
82
8134
97
72
8434
87 *4
67
7254
63
8154
6134
6834
67
8054
5834
9634
96
9534
7534
85
85
104
10334
107 54
9834
8434
84"
97J4
78
86 J4
98
Sale
S ale
66
83
S ale
S ale
Sale
S ale
S ale
S ale
S ale
. ...
77
8531
8734
10434
104 J4
1 0 0 3 4 ..........
9 8 3 4 ..........
98
_____
100
_____
M N
44,000
J J
53,000
J J
J J
9,666
J D
J J
309,000
J J
125,000
J J
44,000
J J
269,000
A O 842,000
F A 1,125,000
J D 1,881,000
J D 1,333,000
J J 672,000
46,000
J J
F A
9,000
F A
1,000
M N
51,000
M N
151,000
M N
54,666
M N
A O
5,000
A O
A O
1 3 ,6 6 6
A O
M N
43,000
2,000
M N
154,000 109
J D
Sale
37,000 10934 Sale
M S
72,000 8154 Sale
J J
12,000 7 5
____
J J
A O
955,000 8334 S ale
1,000 10134 Sale
J D
J D
7334 ..........
J D
J D
57,000 9634 9734
J D
8 1 5 4 _____
J D
9934 _____
A O
50,666 10634 10734
>J D
1,000 8934 _____
iJ D
M S
90,000 96 " S ale
j d
547,000 7934 8034
79,000 9134 S ale
J *
67,000 100*4 S ale
J J
67,000 11434 Sale
J J
Q M
_____
1,000 105
193,000 75
Sale
i f J
25,000 10234 10234
5M S
M N
1 9734 . . . .
IjM N
2,000 8834 93
J J
i'Q F
13,000 87
_____
1,000
IQ F
8534 _____
M N
J J
8,000 9 9 3 4 1 0 0
96 3 4 _____
j j
85,000 8034 8134
5J D
J J
40,000 9 1 3 4 Sale
12,000 98
IJ D
10034
95,000 10134 S ale
J J
10134 1 0 1 3 4
J J
20,000 8534 9 1 "
J J
9,000 7934 82
J J
Sale
M N
25,000 80
M N
M S
6,000 8234 _____
)J J
8234 . . .
5,666 105 34 108 34
J j
98
9934
1A O
95
_____
5M N
i J J
9 3 34 _____
9334 9834
2J J
9734 . . . _
2A O
8034 _____
2A 6
i M N
2,000 8034
0F A
7934 . . . .
1 0 ,6 6 6
1A O
97 34 S ale
2A O
80,000 10434 Sale
3 A O 153,000
5J D
19,000 83
8434
62,000 9 2 3 4 Sale
9F A
Sale
5M N
113,000 87
8234 88
5A O
5F A
8134 8534
75'
82'
3A O
2J J
117,000 8434 Sale
106
1 ,T D
20,000 104
LJ J
4,000 9 1 3 4 ------3 MN
327,000 8734 Sale
103,000 97
5A O
9734
7M N
36,000 10134 Sale
28,000 11034 11134
)J D
9 1 3 4 _____
1F A
408,000 7534 7 5 34
6J J
5J J
. . . . 8034
46 000
Sale
8 J D
56,000 84
5 A O 1,350,000 52 34 S ale
2
47
269,000 .......... 51
2
87,000
. 49
27,000
s
24,000
10,000
Sale
5J J
64,000 43
7M E
9134 . . . .
2 non
75 34 80
54 D
5J D
78
5j 000 63
D e tr o it R iv e r T u n n e l—
1M
LJ
7A
7J
N
J
17,000
O
16,000
79,000
J
8934 89 34
9834
___
9934 100
75
80
P R IC E S I N
Dec. !■ j Dec. 31.
A sk. Sid.
A sk.
Bid.
7954 8034 7834 79
7834 Sale
86 34 8 7 34
8634 88
9634
96
9634 96
Sale
8534 8534 86
9734 Sale
9834 9934
50
5134 4 7 34 60
103
10334 Sale
Sale
7634 77 34 76
9134 9 2 34 9 3 34
9034
Sale
4934
4934 50
Sale
48
4 8 H Sell©
10434 10534 10434 10534
94
9534 9434 9534
85
8234 80
80
81 ' 80
80
8134
95
Sale
9434 95
69
74
7234 74
85
8234 8334 83
8734 _____
8734
5034 S ale
52
53
S ale
7034 7134 71
61
6234 6134 Sale
78
79
79
7934
4934 Sale
50 34 Sale
5434 5 5 3 4 5534 Sale
5434 Sale
5434 Sale
67 '34 Sale
6834 Sale
Sale
51
5034 S ale
96
Sale
9534 97
9634 9634 9534 97
9534 96
9534
7034 7134 69 34 Sale
S ale
8034 8134 80
80^4 8234 _____ 81
Sale
9934 10034 100
1 0 1 3 4 1 0 4 3 4 10134 105
9934
96' ’ 99
9734 99
9734
10534
10634
78
7GU
7334
9534
8734
8534
9734
9434
7934
9234
98
10134
10134
8534
7634
7934
DECEM BER.
Lowest.
Sale
7934
7834
87
96
8534
9 7 34
4934
10334
7534
9134
49
48
10434
94
I
Prices.
D ec. 21
D ec. 27
D ec. 5
D ec. 7
D ec. 4
D ec. 27
D ec. 14
D ec. 18
D ec. 21
D ec. 3
D ec. 21
D ec. 1
D ec. 11
D e c . 14
4634
6834
6134
77
4634
5034
5134
63
45 34
96
9534
9534
6834
79
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Lowest.
H ighest.
Sale Prices.
Prices
Sale Prices.
J u ly
&
D ec. 8 7834 J u n e 29 85
D ec. 27 7634 J u ly 18 7934 J u n e 16
D ec. 19 8534 M a r. 22| 9034 J a n . 10
D ec. 13 9534 M a r. 31| 97
J a n . 16
M a r. 28! 8934 J a n . 4
D ec. 20 83
15 96
M a r. 28 10134 J a n . 6
D ec.
F e b . 7i 66
D ec. 7 47
M a r . 14
D ec. 31 102 34 N o v . 5 10634 J a n . 22
D ec. 7 7534 D e c . 21 8134 F e b . 9
D ec. 6 8734 M a r. 23 9734 J a n . 8
F e b . 19
D ec. 11 4434 S e p t. 11 56
D ec. 7 4134 S e p t. 12 51
D ec. 7
D ec. 29 103 J4 O c t. 15 107 34 J u n e 27
A u g . 4! 9734 J a n . 6
D ec. 21 92
79 34 M a r. 16 8634 A p r. 28
8134 D ec. 18 7934 O c t. 16 84 ’ F e b . 6
95
D ec. 3 93 34 D e c . 13 98
Feb. 9
6834 O c t. 19
M a y 17 8434 J a n . 17
85
D ec. 8 81
8634 M a r. 26
52
D ec. 7 46 34 D ec. 19 6834 F e b . 10
7234 D ec. 20 6834 D e c . 18 7434 F e b . 19
6234 D ec. 5 6034 O c t. 20 6534 F e b . 26
D e c . 26 8334 F e b . 13
79
D ec. O 77
5134 D ec. 31 4634 D ec. 19 6234 M a r . 2
56
D ec. 31 5034 D ec. 19 70
M a r . fl
O c t. 25 68
56
D ec. 31 51
M a r. 6
D ec. 19 84
M a r . 20
6834 D ec. 7 63
51
D ec. 1 45 34 D ec. 19 6334 M a r . 9
J a n . 19 98
J u ly 11
96 34 D ec. 4 96
97
D ec. 29 9434 M a r. 8 97
D e c . 29
9534 D ec. 17 1 9334 J a n . 20 9534 O ct. 30
Jan .
3
7134 D ec. 6 I 6834 D ec. 27 77
D ec. 28 87
Jan . 9
8134 D ec. 111 79
I 79
J u ly
5 8734 F e b . 2
10034 D ec. 5 9834 S e p t. 12 10534 J a n . 0
A u g . 17 10834 J u ly 10
103
D ec. 26 101
Sale
7934
7834
88 ”
9634
87
9934
50
10334
7734
94
5234
51
10434
9434
79 34 D ec. 29
9334 D ec. 13
8234 D ec.
R A N G E S IN C E J A N . 1.
H ighest.
3
19
18
31
26
19
19
22
19
19
26
19
17
27
28
99
D ec. 13
10234 D ec. 17
A p r. 26
M a r. 6
J u ly
2
A ug. 6
D e c . 13
M a r. 23
O c t.
1
S e p t. 22
S ept - 18
J u ly 11
Ju n e 29
M a y 24
10034
9734
103
9934
110
111
82
80*/4
8334
102
9534
7934
Feb.
M a r.
J u ly
M ay
Ja n .
Jan .
Jan .
Ja n .
Jan .
N ov.
Ju n e
M a r.
27
9134
78
9934
102
j 8934
! 92 34
1 7634
8734
95
11234
104 34
6834
10134
9434
M a r.
S e p t.
S e p t.
D ec.
D ec.
D ec.
M ay
A p r.
A ug.
S e p t.
M a r.
S e p t.
Ja n .
N ov.
27
18
21
31
12
20
10
13
27
19
29
21
12
15
9734
8334
10034
10734
9234
9634
83
9234
10034
11534
105
7534
10334
97
Jan .
A p r.
Ju n e
Jan .
M a r.
Ja n .
O c t.
Feb.
Ja n .
Feb.
Feb.
Jan .
A p r.
M a r.
5
28
16
23
3
0
22
10
1
16
18
3
23
86 34
8634
87
8334
97 ”
A p r.
A pr.
N ov.
Ju n e
-Tune
19
4
27
12
13
8934
9034
87' “
8534
99
Feb.
O c t.
N ov.
Feb.
Ju n e
10
13
27
18
2
M a r.
D ec. 14 76
O c t.
D ec. 11 90
D ec. 28 9534 J u n e
M a r.
D ec. 3 100
10034 M a y
13 86
D ec. 13 1 8034 M a y
26 78
D ec. 19 ! (534 M a r.
3 7934 D ec. 6 ! 74 ■i <ar.
75 3& 'd a y
8534
8534 D ec. 7 85 34 D ec. 7 8234 S e p t.
83"
.
j 80 34 M ay
105
10334 S ale 10334 D ec. 31 10434 D ec. 12 103 34 A p r.
9834 9634 - - 9 4 '3 4 ____
9234 J u n e
9 3 " M a r.
91
9434
9234 _____
9234 _____
96
7934 _____
8134 D ec. 21 8134 D ec. 21 8134 D ec.
29
22
26
27
7
8
26
22
14
11
14
9
8234
9334
100
103
10334
88'
7834
813^
77
Jan .
Feb.
Feb.
N ov.
O c t.
Ja n .
Feb.
Jan .
Feb.
10
27
7
2
19
20
14
3
27
8234
10634
98
21 95
9 95
S e p t.
Feb.
M a r.
Ja n .
N ov.
11
10
29
17
30
99
98
96
Sale 10534
107
10634
7834 7834
7634
7334
Sale
102
9934
77
77
94
78
99 34
10434
90
9334
79
9034
9834
11334
105
7134
102 34
95
[V ol. 118.
Sale
84
105
94
7934
Sale
Sale
11434
82
102 34
9734
8934
97
D ec.
_____
9434
80
9934
102
8934
92 34
78
9034
9734
11434
105
7134
10234
95
S ale
84
____
Sale
9134
9 3 34
Sale
9034
99
11534
.
S ale
Sale
9734
8834
8834
8934
90
9334 D ec. 28
102
8934
9234
7634
8934
9834
11434
105
7134
102 34
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
8334
8234
103
9634
9434
94
93
9434
7934
8034
8034
8934 D ec.
9034 91
8934 91
S ale 102
D ec.
10234 Sale 103
9434 Sale
9534 - - - - 9434 D ec.
80
82
80
D ec.
7734 80
9234 92
D ec.
9234 9234 92
81
Sale
8034 D ec.
8034 Sale
8034 8434
8034
7934
7934 . . 67' '
6 7 ’ ' _____
S ale
83
81
D ec.
83 34 82
100
101
102
Sale 100
D ec.
D ec.
92
9334 92
9134 92
84
S ale
83
Sale
83
D ec.
9234 Sale
9134 D ec.
9134 92
99
Sale
97
98
9734 D ec.
10634 10634 10734 Sale 10634 D ec.
8934
89 34 ____
65
D ec.
6734 Sale
6734 Sale
70
74
7134 D ec.
6934 70
79 34 D ec.
79 34 Sale
8034 Sale
38
D ec.
4034 Sale
4134 Sale
65
55
68
70
85
98
98
77
87
40
3934
3734
4034
37 34
4334
Sale
Sale
42
Sale
42
Sale
I 65
... .
j 5534 70
■88
Sale
i 9834 _____
98 34 9734 9834
7634
7834 74
31
12
20
18
19
6
4
18
28
3
9434 D ec. 18
10454 D ec.
6
12
96
8034
92
9934
11534
D ec. 8
D ec. 5
D ec. 12
D ec. 10
D ec. 13
18
7334 D ec. 10
103
D ec. 3
88
D ec. 19 88
D ec. 19
8834 D ec. 3 88*4 D ec. 12
1
8 7 ' ■ D ec. 1
8534 . . . .
9754 D ec.
9 7 3 4 _____
9434 95
Sale
7934 7934 79 34 D ec.
9234 D ec.
93
9134 93
Sale
D ec.
98
9834 98
Sale 10034 S ale 10034 D ec.
10214 102
. . .
8534 87
89
8534 D ec.
77 34 76
7834 7634 D ec.
80
7734 8034 7934 D ec.
4034 Sale
3734
36 34 41
3834 Sale
32
31
3734 39
97
9734
7 97
26 97
5 10434
11 106
31 76
13 74
4 7234
12 95
9534
7834
5 9834 D ec. 26
9834 9734 D ec. 12 99
D ec.
98
97
D ec. 26
10534 10434 D ec. 13 10634 D ec.
10634 106
D ec. 13 10634 D ec.
78
D ec. 3 78 34 D ec.
S ale
_____ 7634 D ec. 13
S ale
73' ” D e c . 20 7334 D ec.
10134 D ec. 12 10134 D ec.
102
7 973g D ec.
5
21
1
31
7
8034
9 2 34
9834
102
5
28
3
27
26
5
9034 D ec. 12 8934
103
D ec. 6 101
24 94
80
D ec. 27 7934
9234 D ec. 18 90 34
8134 D ec. IS 8034
78
76
18
14
10
1
15
12
12
8334
102
93 34
84
9234
99
10734
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec. 15
15
D ec. 5
D ec. 4
D ec. 21
D ec. 24
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
65
55
D ec. 4 65
D ec. 4
D ec. 21 5534 D ec. 26
8 6 J4 D ec.
98
76
27
29
27
27
4
12
47
3734
38
3634
38
4134
3834
4234
48
4534
44
7 8834 D ec. 17
D ec. 21
D ec. 28
9834 D ec. 10
7734 D ec. 6
0
9
8134 D e c . 21
S e p t. 28
A pr. 2
N o v . 30
N ov. 8
M a r. 26
S e p t. 27
J u ly
J u ly
2
98
106
85
9334
87 3*
8034
80 34
.'e b . 9
J a n . 28
Jan . 8
N o v . 22
M a r. 8
M ay
S e p t.
A pr.
O c t.
J u ly
O c t.
S e p t.
28
29
13
5
6
2
19
87
105 34
9 3 34
90
98
10234
11134
J u n e 11
A p r. 18
D ec. 10
Ja n
6
Jan . 4
Feb. 9
Jan . 6
65
7134
7934
37
D ec.
D ec.
N ov.
N ov.
37
37
3634
38
4134
35
N ov.
N ov.
D ec.
D ec.
D ec.
A ug.
28 7634 M a y
27
Jan .
22 88
16 58
Jan .
54 34 F e b
23
15 BO'” M a y
27 50
M ay
27
4
15 43 ~ J a n .
7 80
31 100
10 91
11 8234
27 90
6 9734
27 103
28 7134 D ec. 15
27 75
D ec. 6
28 8334 D ec. 15
28 47
D ec. 15
21
0
0
25
10
4
2
11
2
23
29
t'V- .
0.
3
1
28
8
17
23
28
3
10
75 34 F e b
7
7334 A u g . 21
55
D e c . 21
85
98U
98
74
M a r. 14 9034 J a n
3
A nr. 5 QQ .Tnlv 9.7
N o v . 7 10034 M a y 23
J u n e 13 1 80
Feb 21
1924.]
BONDS—STOCK EXCHANGE RECORD
BONDS
J a n .,
D ecem ber,
N. Y . S T O C K
Sales in
EXCHANGE-
Par Value
Ry M
1st g 4s ’48
EaTs te n re o rgN o nDgiv s______ 1938 A
lie
5
M
E T V a A G a d iv g 5a.......... 1930 J
C o n s 1st g o ld 5 s________ 1956 M
E lg in J o l A E a s t 1st g 5s 1941 M
E rie— 1st e x te n d e d g o ld 7s 1930 M
E rie 1st co n g p rio r 4 s ____ 1996 J
R e g is te r e d ____________ _
J
1st consol g e n lie n g 4 s . _ 1996 J
R e g is te r e d ___________
P e n n co ll t r u s t g 4 s___ 1951
50-yr co n v g 4s Ser A__ 1953
Do
d o S er B . 1953
G e n co n v 4s S eries D . 1953
Brie A Je rs e y 1st s f 6 s____ 1955
E rie A P g e n g u g 3 9 4 e B ___ 1940
Series O ________________ 1940
E vana A I n d 6 s___________ 1926
Ut A T H — 1st g en g 5 s___ 1942
Bull C o Bch- 1st g 5 s_____ 1930
C a r g o A So assu m g 6s . .1 9 2 4
1 la C e n t A P e n e x t g 5s .1 9 3 0
C o n so ld g o ld Ps_______ 1943
Fla E a s t C o a st 1st 4 9 4 s___ 1959
F o n d a J A G lo v 4 94s____ 1952
F o rt S t U D C o 1st g 4 9 4 s. 1941
F W A D C ity — 5 94 s _____ 1961
F t W A R io G r 1st g 4 s ___ .1 9 2 8
From E lk A M o V 1st 6 s . . .1 9 3 3
O
S
J
N
N
S
K
51,000
2,000
1,000
A sk,
43 Vs S ale
8 2J4
43 J4
43 J4
45
8894
8 4J4
8414
85
Sale
Sale
Sale
Sale
88
87J4
6 ,0 0 0
68,000
29,000
100
8894
9114
8714
68
8,000 10314
3.000 8314
8.000 10694
41,000
24.000
38.000
2,000
4.000
3.000
8 .0 0 0
9814
9414
85J4
8794
8014
90 94
6094
99
--98
8614
Sale
8314
95
62
99
-------93
Sale
Sale
99
99
105
10494 105
6294 6194 S ale
_____ 62
5394 S ale
5394 Sale
47
_____
8694 89 94 8894 89
5494 S ale
5394 54
53 94 Sale
54 94 5 5 94
60
S ale
57
Sale
8994 Sale
90 94 Sale
8 1 9 4 -------8 1 9 4 -------- 8394
94
9 4 --------
J
J
J J
A O
M S
A O
M N
J J
M N
J
J
103 94
85
10694
11094
8694
Sale
S ale
9594
50
70
794
1294
83
---8194
S ale
M N
M N
J
J
J
D
J
J
J
J
F
J
J
J
A
J
F A
A O
J
J J
J J
J J
J D
J
M S
9394
29.000
58.000
5,000
116,000
84
78
6094
8494
8 8 94
7994
8 1 94
A O
J J
M N
A O
J
L* 2d g o ld 5 s . .........................1941 J J
L ak e Sh A M S g 3 1 4 s______ 1997 J D
R e g iste re d -------------------1997 J D
D e b e n tu re g o ld 4 s _______ 1928 M S
25 -y e a r gold 4 s___________1931 M N
Leh V ( N Y ) l s t g u g 4 1 4 8 .1 9 4 0 J J
R e g is t e r e d __________________IJ J
Leh V (P a ) g en con g 4 s_ 2003; M N
_
R e g is te re d __________________ M N
G e n co n s 4 14s___________ 2003 M N
Leg V T e r R y 1st gu g 5s ..1 9 4 1 !A O
L ehigh V ail R R coll t r 6 s . .1 9 2 8 M S
Leh A N Y — 1st gu g 4 s___1945 M S
Lex A E 1st 5 0 -y ear 5s g u . . 1965’A O
L ittle M ia m i gen 4s S er A . .1 9 6 2 M N
Long D o ck co n s gold 6 s_ 1935 A O
_
85
____
7594
90
Sale
81
8 1 94
72 94
8394
35.000
3.000
3.000
175.000
673.000
3,000
29,000
122,000
5394 D ec.
8794
53 94
5294
5694
8894
83
82 94
92 94
9894
99
99
105
6494
D ec. 10
D ec. 1
D 3c. 17
D ec. 7
D ec. 7
D ec. 5
Prices.
J u ly
3
A p r. 10
M a r. 7
M a r. 21
M a r. 27
J u n e 29
M ay 8
Sale
90
9394
100
9994
10094
105
6494
Prices.
J a n . 22
J u n e 29
M a y 28
Jan . 9
A p r. 10
N o v . 23
D ec. 5
4394 J a n .
43
Ju n e
Ja n .
Jan.
Jan.
Jan.
Ju n e
D ec.
A p r.
18
2
30
16
2
2
2
27
2
56
48
9094
5594
56
6094
9094
85
8394
D ec.
O c t.
N ov.
N ov.
D ec.
D ec.
D ec.
J u ly
M a r.
6
16
5
14
7
28
1
20
22
99 94
94 94
91
85 94
6394
79
9894
82
10594
O c t.
Ju n e
M a r.
Jan .
D ec.
M a r.
D ec.
A ug.
D ec.
15
25
27
29
24
20
5
4
14
99)
94)
96
89
72
8194
103
87 94
109
A ug.
Ju n e
A ug.
Feb.
A p r.
O c t.
Ja n .
Feb.
Ja n .
2
25
15
»
19
4
13
2
22
95 94
93 )4
8 5)4
82
7994
90
60H
9994
M a r.
A p r.
M a r.
M ay
A p r.
M ay
M a r.
A p r.
26
19
13
21
16
10
23
27
99 94
98
93
90
85
9294
6494
9994
Jan .
M a r.
D ec.
N ov.
O c t.
N ov.
Jan .
D ec.
8
8
27
21
22
9
10
27
89
3 11294 D ec. 20 11094
113
4 103 94 "D ec.” 27 10294
A p r.
N ov.
M ay
Jan .
13
20
15
19
1 56
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
8894
5 5 94
56
60 94
9094
83
82 94
D ec.
6
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
18
5
7
28
1
27
19
9394 D ec.
8894 D ec.
6594 D ec.
9994 D ec.
8494 D ec.
10594 D ec.
9 8 94 97
9894 97
9794
9994 95
8794
8 8 94 8994 90
8794
8794 8794 90
8394
-------- 83 94
9194
-------- 9194
62
62 I 59
61
Sale ! 9994
9994
9 8 94 9594 9894
9094 913 93
S ale 11194
11194 1 1 2
D ec. 24
9894 D ec. 10
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
93
89
83 94
9194
61
9994
Sale 103
_____ 8594
Sale 10694
8694
Sale
97
Sale
65
51
794
794
83
Safe " 83
D ec.
S ale 103
-----Sale 10694
S ale
8594
S ale
9594
65
5594
794
794
...
86
8194
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
105 94 A ug.
8594 N o v .
9494 N o v .
5594 D ec.
7 J u ly
80 N o v .
3 8594 D ec. 29 78 M a y
10794
8694
97
56
794
D ec.
D ec.
D ec.
D ec.
D ec.
92
115
113
105
6 1 1 1 94
20: 9294
16 10294
1 8 175
27 1394
28 8494
23; 8594
F eb. 6
Feb. 16
M a y 15
Ja n . 6
Ja n .
Jan .
Jan .
Feb.
Feb.
O c t.
D ec.
17
11
J2
7
8
2
29
7
14|
29,
14
13'
29
19;
4
7894 J a n .
86
Jan .
8194 J u n e
9794 F e b .
93
Ju n e
98
M ay
98
M ay
87
M a r.
2 8494 J a n .
2 6494 J a n .
17
25
1
20
11
26
26
17
5
12
73
7494
8394 S ale
73 94 D ec.
83
D ec.
75
D ec.
8594 D ec.
9 7 94 9 7 94
8794 89
9494 97
9594 97
80
87
81
Sale
5894 Sale
97 94 9 7 94
8994 92
9694 S ale
9 5 94 9 6 94
80
8494
8094 Sale
5894 S ale
9794 D ec.
89
D ec.
9 6 94 D ec.
9794 D ec.
9094 D ec.
9694 D ec.
83
D ec.
8094 D ec.
57
D ec.
87 94 D ec.
8194 D ec.
59
D ec.
A ug.
M a r.
M ay
M a r.
86
A ug.
93
J u ly
93 94 J u ly
83
D ec.
7694 J u ly
55
J u ly
87 94 _____
8794 D ec. 11
87 94 D ec. 11
8794 D ec. 11
92 94 F e b . 28
7494 O ct. 29
83
F e b . 23
83
83
J a n . 26
F e b . 23
8294 D ec.
87
Ja n .
_____
79
8694
7694
5994 72
8394 85 J4
84 94 Sale
7594 7794
7994 7994
77
Sale
110
86
*8294
80
78
7894
98)4
Sale
8894
70
1594
79 94 8614
7694 79 |
5994 72
85
S ale I 8494 D ec.
8594 8594 8494 D ec.
D ec.
75
78 i 77
79
8094 79 94 D ec.
77
D ec.
100 94 10094 100
10094 D ec.
1 0 0 9 4 S ale
10994 S ale 10894 D ec.
84 94 85 94 : 84 94 D ec.
D ec.
6994 70 I 70
7494 D ec.
7494 78
__________
80
-69 94
6794
7694 7794 7694 D ec.
7594 D ec.
7594
8394 D ec.
84 94
90
84 94 85 94 8494 D ec.
9594 D ec.
9694 99
39 94 D ec.
4094 S ale
8794 D ec.
9094 S ale
6394 6794 0294 D ec.
S ale
1494 D ec.
1694
8294
84
83
9994
78
97
7894
9294
73
96
969
____
Sale
95
Sale
Sale
Sale
10094
7394
92 94
6994
8594
8134
8194
61
10094
94
8394
7 7 94
70
96
93
96
Sale
8694
78
7794
S ale
Sale
Sale
81
8194 77 94
73
86
S ale
..........
Sale 101
8594 82
99
.......... 80
HO
10694
9094
10094
66,000 105
80
16,000 9894
8094
10494
Dec".
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
8494
91)
97
969
_
9794
102 94
5494
96
8794
153.000 79
8,000 9194
251.000 6894
173.000 8894
324.000 83 94
15.000
85.000 9194 Sale
4,000 101
____
20.000
S a le P r ic e s .
102
9594
7794
86
6.000 103
43,000
136.000
_____
S a le P r ic e s .
9294
98 94
9894
9794
103 94
6094
H ighest.
L o w e s t.
H ig h e s t.
76
8494
103.000
100
195.000 10194 Sale 10094
36,000 11094 Sale 10894
3.000 8294 85
8494
73
1.000 72
6894
6 .0 0 0 76
7994 7494
7094
69 94 7094 68)4
71
6794
3.000 79
7694
3.000 7794
2 ,oocr 83
8394
8694
8994
12,000
85J4 8 7 94 8 4
4,000 95
99
9594
,056,000 4894 Sale
4094
5 0 2 ,ooo; 97
____
8794
57.000 7194 Sale
6894
362,000 38
Sale
15
J
___
R A N G E S IN C E J A N . 1.
L o w e s t.
87
Q1
91
'9 2 9 4
9494 9894
9 4 J 4 -----6 , 000 , 8394 85
502,000, 8494 Sale
554,000 6194 Sale
7,000
15,000
2,000
9 7 94
9594
87 94
87
8394
9094
61
9994
9 5 94
9094
11094
Sale
6,000
M N
M N
M N
F A
F A|
A sk
8494 -------93
9794
98
9994
D ECEM BER.
9994 _____ 1 9994 - - ...
9594 98 1------------...
93 94 9 4 94 9 3 94 9 3 94 9394 D ec.
...
8894 8794 D ec.
8814 8794 Sale i 8 8
64 94 6 6 94 6 3 94 6 5 94 6394 D ec.
72
8 1 94 8 3 94 8 2 94 8 3 94
99 | 98 94 100 94 9894 D ec.
10414 98
83 94 D ec.
8394 8494 8494
85
10694 10794 10594 10794 10594 D ec.
---
9094 93
119,000 11214 Sale
190,0001110414
-fl 84
687,000: 11094
719,000- 9094
267,000 10294
1 1 , 0 0 0 ; 60
50,000; 1194
8294
33,000, 8 3 94
Dec. 31.
A s k . B id .
_____ 84
89
92
9394
9894
9894
98 94
9 8 9 4 -----98
99 Vs 100
104?4
10394 S ale
62
56 94 Sale
9,000 7894 8094
7 3 , 0 0 0 : 8594 S ale
J
B id .
96
J
J J
J D
M N
J J
J D
J J
A O
J
P R IC E S I N
Dec. 1.
102
J
I a k e E A W 1st g o ld 5 s . . . 1937 J
31.000
8,ooo;
42.000
691,000
222.000
fa m e s F A C le a r 1st 4 s ___1959 J D
a l A A G R 1st g u c 5s__ 1938
a n A M 1st g u g 4 s_____ 1990
S eco n d 2 0 -y ear 5 s ______ 1927
K C F t 8 A M co n g 6 s ___ 1928
K C F t S A M R y re f g 4 s . . 1936
K C A M R A B l s t g u g 5 s _ . 1929
K an C ity S o u th 1st g 3 s . . . 1950
R ef A Im p 5 s _____ A p ril 1950
K an sas C T e rm 1st 4 s_____ 1960
K e n tu c k y C e n tra l g 4 s___ 1987
K eok A D es M 1st 5 s _____ 1923
K nox A O h io 1st g 6 s ______ 1925
2,000
1,000
10,000
375.000
409.000
H
fU ln o ls C e n tra l— 1st g 4 s . . 1951
1 R e g is te re d ____________ 1951
1st g o ld 3 9 4 s____________ 1951
E x te n d e d 1st g 3 9 4 s_____ 1951
1st g o ld 3s s te r lin g ______ 1951
C o lla te ra l tr u s t g o ld 4 s . . 1952
1st re fu n d in g 4 s_________ 1955
P u rc h a se d lin e s 3 94s____ 1952
C oll t r g 4s L N O A T . . . 1 9 5 3
R e g is t e r e d _____________
R efu n d in g 5 s___________ 1955
15-year 594 b ------------------- 1934
15-year se cu re d 6 94s____ 1936
C a iro B rid g e g o ld 4 s ____1950
L itch field D iv 1st g 3 s___1951
L oulsv D iv A T e r g 3 94s. 1953
R e g iste re d
_________ 1953
O m aha D iv 1st g 3 s_____ 1951
9 t L ou D iv A T e rm g 3 s . 1951
G o ld 314s
1951
S p rin g f D iv 1st g 3 1 4 s___ 1951
W estern L in e s 1st g 4 s . .19 5 1
la d B1 A W 1st p re f 4 s____1940
l a d 111 < l a 1st g o ld 4 s____1950
fe
ta d U n io n g en A ref 5s A . . 1965
In te rn A G r t N o r— Adj 6 s . 1952
1st M tg e 6 s .
1952
Iow a C e n t 1st g u td 5 s _____ 1938
R e fu n d in g g o lo 4 s ______ 1951
B id .
J
J
J 1,436,000
a l H A S a n A n t M A P ls t5 s l9 3 1 M N
' J a d g u a r e x te n 5 s ______ 1931 J J
G alv H o n s A H e n d 1st 5 s . .1 9 3 3
G enesee R lv R R 1st s f 6 ._ s ’57
G a A A la 1st co n s S s .O c t - .1 9 4 5
G a C a r A N o r 1st g u g 5s ..1 9 2 9
G eorgia M id la n d 1 st 3 s___ 194 J
G ila V G A N 1st g u 5s___1924 M N
Gout A O 1st g u g 5 s______1942 J D
G r R A l e x l s t g u g 494 b ___1941 J J
G ra n d T ru n k of C a n s f 7 s . 1940 A O
R e g iste re d
15-yr d eb g s f 6 s_______ 1936 M S
G ra y s P t T e r 1st g u g 5 s___1947 J D
G rt N o r— G en 7s Series A . 1936 J J
1st A r e fu n d 494s Ser A ..1 9 6 1 J J
G en m tg e S er B 5 9 4 s ___1952 .J J
.
G reen B a y A W e st d e b c tfs A ..1 F eb
D e b e n tu re c tfs B ____________ F e b
G re e n b r R y 1st g u g 4 s . . . 1940 M N
G u Sh 1 1st ref A t e r 5s g F e b ’52 J J
a rle m R A P tC h e s 1st 4 s . 1954
ock Y al 1st co n g 4 9 4 s ..l9 9 9
R o i s t e r e d ______________1999
a A T e x C 1st g 5s ln t g u ..1 9 3 7
S o u s B e lt A T e r 1st 5 s____1937
E E A W T 1st g 5s_ ............. 1933
1st gu g 5s re d e e m ______ 1933
a o u s to n R R co n g 5 s_____ 1937
H u d so n A M a n b a t se r A 5s 1957
A d ju st In com e 5 s ________1957
Price about
Jan. 2
1923.
17
9394
8 6 94
75
7394
9 4 )4
92)4
102
7694
94?/4
100 94
Sale
7394
95
9 3 94
7094 6 9 94
Sale
86)4
Sale
8194
83
82 94
6394 6 2 94
10094 10094
84
8594
8594
77
8094
D ec.
D ec.
D ec.
D ec.
10094
10194
109 94
8494
70
75
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
7694 D ec.
7594 D ec.
8494 D ec.
8494
96
4294
9094
70
1794
8294 D ec. 12 83
99 94
7694 D ec.
78
9694 94)4 D ec.
102
10094 Dec..
S ale
73 94 D ec.
9794 93 94 D ec.
68
D ec.
S ale
Sale
8494 D ec.
81
D ec.
S aie
83
8194 D ec.
61
D ec.
63
100 94 10094 D ec.
9494 9394 94
9394 D ec.
86
8 7 94 8 4 94 D ec.
7594 76 I 75
D ec.
_____ 75 I__________
9494 9494 94)4 D ec.
9 2 9 4 S ale 1 92
D ec.
9294 9394 9294 D ec.
8 7 94
7594
7494
9494
9294
___
Sale
7694 7894 7694 D ec.
80
73
80 ,
D ec.
8694 8694 S ale | 8 6
102
10194 10294 S ale 10194 D ec.
85
8194 8294 __________
9994 99
9994 9894 D ec.
80
-------- 10694
67
80
81
9594
78
94 94
10094
74 94
9 3 94
70
87
8 2 94
82
6594
10094
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec. 17
M a r.
D ec.
M a r.
D ec.
Feb.
J u ly
M a r.
M a r.
M ay
D ec.
N ov.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
9 3 94 D ec.
8794 D ec.
76
D ec.
9494
9294
9394
78 94
87
10294
9994
9194
8134
7294
7294
D ec.
90 94
9094
D ec.
D ec. 18! 9194
_ . 90
D ec. 8 76 94
- - 75
D ec. 5 1 84
-.110094
D ec. 17 10094
- - 8094
D ec. 261 97
_ . I 81
- -
10694
12
27
29
15
31
9
3
20
27
5
4
22
79 94
98
10294
79 94
95
7294
89H
833
4
8394
92
101)4
Ja n
8
N ov. 8
M a r. 7
Jan. 8
Jan
0
N o v . 13
Jan . 5
Jan.
2
F eb
2
Jan
0
Ju n e 5
97
8794 1
78 94
75
96
9394
97
9294 •
81 94
10 77
,
30 9 2 9 4 .
8 10294
30
16
15
23
27
105
85 94
100
8194
107
12
18
[V ol. 118.
B O N D S -S T O C K E X C H A N G E R E C O R D
BONDS
N. Y. S T O C K
£ o
-g £
EXCHANGE.
Sales in
Price about
.I
Jan. 2
Par Value I
1923.
6,000
L o n g I s l 1st co n g 5 8 - .J u ly 1931 Q J
3,000
1 st co n s g o ld 4 s___J u ly 1931 Q J
D
10,000
G e n gold 4 s . ____________ 1938
D
G o ld 4 s...................................1932
2 ,0 0 0
U n ified gold 4 s__________ 1949 M S
2 ,0 0 0
D e b gold 5 s_____________ 1934 J D
13,000!
2 0 -y ear te m p d e b 5 s____ 1937 M N
l
32.000
G u a r ref g o ld 4 s_________ 1949 M B
4.000
N 8 b B ch 1st co n g u 5s O ct ’32 Q J
3.000
L o u isia n a & A rk 1st 5 s ____1927 M 8
18.000
L o u & Je ff B rid g e gu g 4s - .1 9 4 5 M B
2.000
L o u lsv Sc N a s b v — G o ld 5s_1937 M N
U n ified gold 4 s__________ 1940 J J 183,000
R e g is te r e d ___________ 1940 J J
17.000
C o ll tr u s t gold 5 s________1931 M N
47.000
10 -y ear se c u re d 7 s______ 1930 M N
63.000
1st & ref se r A 5 34s_____ 2003 A O
O 639,000
5s B (w 1)_____
...2 0 0 3
N 0 4 M 1st g 6 s................1930 J J
2d gold 08...........
1930 J J
3,000
P a d & M e m D lv 4 s --------1946 F A
16,000
S t L o u is D lv 2d g o ld 3s . . 1980 M »
L A N M o b & M l s t g 434B-- ’45 M s
#2,665
L A N -S o u M o n jo in t 4 s . -1 9 5 2 J J
R e g i s t e r e d _____ J u ly 1952 Q J
2 ,0 0 0
L o u is G in A Lex g 434»------ 1931 M N
2 ,0 0 0
a h o n C o al R R 1st 5 s — 1934 J J
4.000
a n lla R R — S ou lin e s 4 s . 1939 M N
9.000
M a n ito S W C oloniz g 5s - .1 9 3 4 j D
M a n G B A N W 1st gu 334s-_ ’41 J
M e x I n t e m a t 1st co n s g 48.1 9 7 7 M S
M ic h ig a n C e n tra l 5 s----------1931 m 8
2 ,0 0 0
R e g is te r e d -------------------- 1931 Q m
4,000
4 s ........ ..............
1940 j
J a c k L A S g o ld 3 3 4 s------ 1951 m S
4,000
1 st g o ld 3 34s......................... 1952 m N
45,000
2 0 -y ear d e b e n tu re 4 s____1929 a O
R e g is t e r e d ----------------------- A O
M id of N J 1st e x t 5 s.............1940 a O
5.000
M L 8 A W e st E x t s f 5 S ---1 9 2 9 f A
4.000
A sh la n d D lv 1st g 6 s---- 1925 M
6.0 0 0
M ic h ig a n D lv 1st g 6 s— 1924 j
5,000
M il A N o r 1st e x t 4 H s ------193 I j D
C o n s e x t 4 3 4 s .---------------1934 j p>
2 ,0 0 0
M il S p a r A N W 1st gu 4 s . . ’47 m 8
M llw A 8 L 1st g u 3 3 4 s-------1941 j
M in n A S t L 1st g o ld 7 s . - . 1927 j d
28,000
1 st co n s g o ld 5 s--------------1934 m N
219.000
1 st A re fu n d gold 4 s--------1949 m 8
166.000
1st A ref 58 Series A --------1962 q
M 8 t P A 8 8 M 4s s t p d — 1938 )
80,000
27.000
1st co n s 5 s _______________1938 j
31.000
10-yr co ll t r g 6 3 4 s---------- 1931 m S
32.000
6s A ____________________ 1946 J
M S t P A S S M A C e n t T e rm
1 s t C h ic T e rm s f 4 s . ..1 9 4 1 m N
M 8 8 M A A tl 4s s tp d 1926 j
25,000
M ississip p i C e n t 1st 5 s____1949 j
M o K A O k 1st g u 5 s--------- 1942 m N
M o K a n A T e x — 1st g 4s ..1 9 9 0 j d
261,000
M o -K a n -T e x R R (new co)—
678.000
P rio r lien 5s Series A ----- 1902 j
340.000
4 0 -y ear 4s se ries B . . ----- 1962 j
395.000
1 0 -y ear 6s se ries C ---------1932 j
2,213,000
C u m a d ju s t 5s se ries A . .1 9 6 7 j
M isso u ri P a c ific (new co)—
1 st A re fu n d 5s Ser A ----- 1965 f A 165.000
21,000
1st A re fu n d 5s S er C ----- 1926 f
A
1st A ref 6s Ser D ---------- 1949 f A 430.000
G e n e r a l4 s ______________1975 m 8 804.000
74,000
M o P a c ific 3d 7s e x t a t 4% 1938 M N
M o b A B lrm p r lie n g 5s— 1945
J
d o S m a ll________________
J
M o rtg a g e g o ld 4 s---------- 1945
J
do S m a ll________________
J
18,000
M o b ile A O h io new g 6 S -..1 9 2 7
D
5.000
1 st e x te n sio n g 6 s .- J u ly 1927
J
5.000
G e n e ra l g o ld 4 s________1938
S
M o n tg o m D i r 1st g 5 s . -1947
3.000
A
S t L o u is D iv isio n 5 s----- 1927
D
2 2 ,0 0 0
M o b ile A O coll t r g 4 s------ 1938 M S
M o b A M a i 1st g u g 4 s ------1991 M S
M o n t C 1st gu g o ld 6 s------1937
J
1 st g u a r gold 5 s------------ 1937
J
5,000
M o r A E 1st g u 3 34s------- 2000
D
M
K T ashv C h a t A S t L 1 st 5 s . 1928 A
F I A Shef 1st g u g 5 s . -.1 9 3 7 F
N a tio n a l R y of M exico—
P rio r lien 5 0 -y ear s f 4 34s 1957 J
J a n u a ry 1914 c o u p o n o n ._
J u ly 1914 co u p o n o n --------J u ly 1914 co u p o n o ff______
G u a r 7 0 -y ear s f 4 s_____ 1977 A
A p ril 1914 co u p o n o n -------A p ril 1914 co u p o n o ff-------N a t R R M ex p r In g 4 3 4 s .. 1926
J a n u a ry 1914 co u p o n o n
J u ly 1914 co u p o n o n —
J u ly 1914 co u p o n o ff—
F irs t co n s g o ld 4 s ______ 1951 A
A p ril 1914 co u p o n o n
A p ril 1914 c o u p o n off
N a u g a tu c k R R 4 s ------------- 1954 M
N ew E n g R R con 5 s______ 1945 J
C o n s 4 s ..._______________1945
N J J u n e R g u 1st 4 s---------- 1986
N O A N E a s t— 4 348 _____ 1952
N ew O rlean s T e rm 1st 4 s . .1 9 5 3
N O T ex A M e x 1st Ser A 6s 1925
N o n -c u m Incom e ser A 5s 1935
N p t A C ln B g en gu g 4 3 4 a .. ’45
N Y B A M B c o n g 5 s_____ 1935
N Y C e n t R R co n v d e b 0 s . 1935 M
C o n so l Series A 4 s---------- 1998 F
R e f A im p t 434s A ........... 2013 A
R e f A Im p 5 s .......................2013
P R IC E S I N
R A N G E S IN C E J A N . 1.
DECEM BER.
'D e c e m b e r
O
16,000
A
J
Dec. 31.
A sk. B i d .
A sk . Bid.
9934 97
9734 97
90
89
89
Sa e
88
85
8234
8234
78
81
7834
90
91
9034
S ale
8334 84 34 84 34
S ale
7834 7934 7934
9434 9334 94 34 93
94
9534 9634 9534
80
83
8034 7934
10234 Sale 101
S ale
8934 8934
9634
10634
104
9634
104 34 10334
101
—
85
88
6134 61
...
9434
8034 7734
7234
99
9534
10234 9834
69 34
9734 9734
8034
--
99 3 4 ------10734 109
10434 Sale
10134
99 34
83 34
6034
96
7934
97
9834
67
97
7634
9834
8 7 3 4 ------79
82
82
S ale
9034 92
78
9334 91
86 34 84
8034 79 34
9334
96
97
Sale
79 34
10234
9034 8934
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
107
10534
Sale
____
104
88
6 1 34
------Sale
97
10634
104
9634
D e c . 14
D ec. 1
D ec. 3
D ec. 4
78
D ec. 17
9534 - - 9934 - - ____ 60
9 6 34 9 7 34
8034 - - -
9534
99 34
5934
9 7 34
D ec. 5
D ec. 5
D ec. 27
D ec. 21
98
106
10434
9 7 34
103 34
10134
88
8534
6134 60 34
9534
7834 7834
83
9734 - - 97
100
86
8834
75
78
7934 - - 93
9334
8534 D ec. 27
61
D ec. 7
Lowest.
Prices. I Sale Prices.
D e c . 3 955-4 M a r. 31
D e c . 7j 90
D ec. 7
J u ly
6
D e c . 28! 81
8134 M a r. 26
7834 D e c . 28 75
J u ly 10
91
D e c . 4| 91
J u ly
6
2
8434 D ec. 24! 8234 J u ly
J u ly 13
8034 D e c . 21 i 75
9434 D ec. 19 92
M a y 25
M a y 22
97
D ec. 7 93
A p r. 23
8034 D e c . 10 77
10234 D e c . 1 9734 M a y 15
90 34 D e c . 7 8734 M a r. 28
9034 M a y 24
98
D e c . 18 9634 N o v . 23
J a n . 25
10734 D e c . 4 106
106
D e c . 7 10134 M a r. 28
S e p t. 6
9734 D e c . 14 95
10134 J a n . 9
9734 M a r. 8
8534 D e c . 27 8 2 34 A ug. 14
61
D e c . 7 5834 J u n e 6
92 34 J u n e 29
O c t. 23
79
D e c . 11 72
7 3 34 A p r. 11
9534 D e c . 3 94 34 A ug. 15
2
9934 D ec. 5 98 34 J u ly
60
D e c . 13 5 9 34 D e c . 27
97 34 D e c . 8 953& A p r. 6
82
M a y 22
97 34 100
8734 - - - 7534 78
78
79
9234 93
%
100 34
87 34
90
8734
75
101
38
3634
90
104 34
104
9734 D ec. 28 97 34 D e c . 28
8734 D ec. 27; 87 34 D e c . 27
D ec. 12 8034 D e c .
D ec. 11! 93
D ec.
7
3
92
____
9534 98
8834 - - - -
92
--.
9634 9734
8834 - - -
88
76
S ale
76
Sale
7554 D e c .
8334 S ale
78
6234
9434
53 34
Sale
S ale
S ale
S ale
7854
65
9534
5154
Sale
Sale
Sale
Sale
78
6334
9434
5134
Sale
9434
Sale
Sale
8154
74
9434
87 34
50 54
8054
__
9634 9634
6034 Sale
8634 Sale
7434 7454 7554
9634 9734 9534 9554
Sale
89
9834 Sale
8754
6234 Sale
5154 Sale
5134
82
-----8034
8054
9234
9134s -----9254
80
____
8234
8234
73
75
75
70
7034
64
-----6454 6834 6454
102
10334 104
10254
10034 ____
10034 10134 10054
7334 74 54 ! 7334
7434
9434 98
89 34 9134 8934
9434 95
9334 9 5 34 9 3 34
7734 78
75 34 7534 7554
86
8134
8154
114
108
10834 110
10234 9954 9954 9934
101
77
7434 7634 7434
S ale
99 54 100 34 100
9834 9934 96 54 -------
25
2834
2834
19
110
9954
7534
20
2234
26
23
34
3854 ------4034 S ale
3734 40
2654
2634
1834
1834
2534
23
34 34 - 35
3934
33 34 45
20,000
J
A
J
J
D
O
J
2,000
49.000
69.000
146.000
699.000
9,000
O
N 3.196.000
A 119.000
O 107.000
1.352.000
2234
24
59
7754
6834
Sale
82
80
8134 82
8034
Sale
78
76 34
10034 10634 10034
79
7934 84
89
90
9534
9234
Sale
105
10534
80
9234 Sale
8834 Sale
8534
Sale
98
9454
2134 25
6834 ------
74 54
6134
9254
4854
J u n e 28 8354 J a n .
J u n e 28 67 34 J a n .
M a r. 20 9654 J a n .
Feb.
J u ly
2 63
D ec.
D ec.
D ec.
D ec.
D ec
73 34
94 34
85
4 7 34
7934
9134
N ov.
D ec.
N ov.
O c t.
M a r.
Ju n e
6
20
21
29
75 34
9534
8934
53
12 8054
D ec.
D ec.
D ec.
D ec.
D ec.
31
4
13
10
12
20
7
25
21
25
8634
9634
99
03 34
8154
93
27
29
8
14
25
8
5
10
Ju n e 6
J u ly
6
J a n . 15
Jan . 3
5 7 6 3 4 'D 'e c '.'Ii
Ja n .
Jan .
Jan .
Ja n .
M a r.
O c t.
3
4
4
8
4
8
5
3
20
24
69 34 S e p t. 5 7454 O ct. 29
D e c . 24 100
D e c . 31 9934
D e c . 7 7254
D e c . 5 90
94
10 75 54 D e c . 11 74 34
8254
107
9934
74 34 D e c . 3 755a D e c 18 74
13
31
26
28
102 34
10054
7354
91
S e p t.
S e p t.
Ju n e
M ay
Ja n .
O c t.
F eb.
O c t.
Ju n e
S e p t.
12
24
1
15
25
5
16
3
27
27
9934 D e c . 29 100 34 D e c .
9854 A p r. 6
9 6 34 O c t. 17
26
D e c . 12 28
D ec.
2354 D e c . 27 2834 D e c .
2134
23
25
2634
21
20
D e c . 15
D ec. 6
D ec.
D ec.
35 34 D e c . 24 4034 D e c .
D ec.
40
D e c . 6 40
1934
D ec.
1934 2134 20
65
7754 8334
6834 76
80
80
D ec.
Sale
8054 D e c .
8034 83
Sale
S ale
7554 D ec.
7634
Sale 10034 D ec.
101
101
Sale
86
85 34 D e c .
S ale
D ec.
9234 90
9234 90
9234 9634
D ec.
Sale 10334 Sale 103
8054 D e c .
8054 8134 Sale
Sale 18534 Sale
8454 D ec.
Sale
9554 Sale
9434 D ec.
2454
6834
8734
76
97
100
94
8034
D ec.
7934 D e c . 10
6554 D e c . 18
D ec.
D ec. 3 9554 D e c . 18
D e c . 27 5334 D e c . 7
5
11
30
25
20
J u ly
Ja n .
Feb.
Feb.
M ay
Ju n e
Jan .
Jan .
S e p t.
O ct.
M ay
Ju n e
5 8854 D e c .
O
N
J
J u n e 11 101
A u g . 14
D ec. 28 10034 M a y 25
O ct. 5 88
J u ly 10
F e b . 19
Feb.
80
O c t.
Feb. 6
84
M a r.
9334 N o v . 22
M ay
M ay 7
86
86
A p r.
A p r. 26
87
87
100
M a y 25
9734 N o v .
D ec.
D ec. 8
100
100
10034 D ec.
1 0 0 3 4 M a r . 16
9234 F e b . 6
87 54 A ug.
J u n e 28
M ay
91
89
Ja n . 6
89
8334 O c t.
9734
8554
80
7634
96
8734
9154
7334
D ec.
7434
6854
10254 10034 D e c .
Sale 10054 D e c .
7434 7334 D e c .
92
9054 D e c .
94
D ec.
7634 75
9934 101
9654 ____
29
2734
32
2634
2434
Sale Prices.
98
M a r. 21
92 34 M a y 22
8634 O c t. 24
8134 M a r. 26
81
Jan . 3
94
Ja n . 4
8534 J a n . 27
83
Jan.
2
96
N ov. 1
98
S e p t. 6
83
Ju n e 7
103
F e b . 16
92
F e b . 15
9034 M a y 24
101
M a r. 3
109
M ay 2
106
D ec. 7
9734 D e c . 14
10354 N o v . 26
10134 F e b . 19
87
N o v . 12
63
Jan . 9
96
Jan. l i
8054 J a n . 16
73 34 A p r. 11
97 34 O c t. 24
100
N o v . 30
71
M a r. 9
98 34 S e p t. 18
83
A u g . 21
80
.8134 - - - - 9834 9934 9834 9934 98 54 D ec. 5i 9934 D e c . 21
____ 101
100
D ec. 8 100
D ec. 8
9934 101
100
10034 -------- 100 34 D ec. 14 100 34 D e c . 14
92
89
D ec. 14 9 1 D e c . 4
9234 91
87 34 90
92)*
8634 91
8634 8934
8534 8434 85
8434 D ec. 27 8434 D ec. 27
8834 85
86
97
A ug.
99
100
10234
9934 - - 7434 66
70
62
D ec.
76
O c t.
63
Sale
67
D e c . 7 55
Sale
40
Sale
1754 D ec.
1834 D e c . 11 1534 O ct.
18
1834 18
Sale
1554 D ec.
Sale
16
D e c . 5 14
Aug.
3954
1534 1634 16
Sale
8734 D e c . 24 84 54 M a r.
9034
8634 87
8654 D ec.
8634 Sale
99
Sale
M a r.
9934 D e c . 20 98
10034
9834 D e c .
9954 ____
Sale
10134 Sale 10134 103
103
D e c . 26 101
N o v . 22 106
10154 D ec.
105
. . . 9834 9 9 3 4 ------- 9854 D ec.
99 34 D e c . 10 98 34 Nov. 26 10534
9234 97
96
-----8834 92
93
7934 Sale"
68
H ighest.
Sale
9734
90
85
94
9934 S ale
100
5.000
4.000
53,000
117,000
H ighest.
Prices. !
D ec. 19
D e c . 7i
D e c . 14
98
Sale
10434
Sale
105
104
101
6334
Lowest.
Ask.\ Sale
9834 97
____ I 90
86
8434
1 2 ,0 0 0
59,000
O
Bid.
97 34
8 9 )4
84
81
79 34
87 34
8334
83
93
9234
8134
103
91
Dec. 1.
27
12
6
28
3
28
5
2434 D e c .
4
8034
8354
77
101
8634
90
D ec.
D ec.
D ec.
D ec.
D ec,
D ec.
106
82
86
9 5 54
D ec. 7
D ec. 7
D ec. 4
D e c . 27
5
N ov.
Jan.
N ov.
Jan.
D ec.
O c t.
3254 N o v .
O c t.
34
A p r.
27
2134 A u g .
1834 O c t.
6834 M a y
A ug.
75
O c t.
64
80
D ec.
M ay
77
7334 M a r.
Jan.
100
7254 A u g .
8 9 14 J a n .
9134 J u n e
A p r.
101
7654 M a r.
84 34 Mch.
9234 M a r.
27
N ov.
32 54 M a y
M a r.
23 35
3n 2 6 34 J a n .
15 2454 S e p t,
19 29 34 M a y
23
27
26
10
30
i
9
44
M a y 29
4454 M a y 29
A p r. 26
28
2634 F e b . 5
2834 M a y 31
6834 M a y 7
9034 M a r. 29
7534 J u n e 4
82
Jan . 2
8354 D e c . 27
7954 J a n . 6
10154 M a y fl
8634 D e c . 8
9034 M a y 16
A p r. 20
94
10654 J u n e 13
J u ly 24
83
8834 J a n . 6
9854 J a n . 8
J a n ., 1924.]
I nterest
Period
BONDS
Sales in
December.
Par Value
$
G o ld m o rtg a g e 3VSs.
R egistered
2 5 -y ear d e b e n tu re 4s _
N Y?& H a rle m g 3VSs.
5s A .
N Y L E & W e x td 7 s .
N Y N ew H a v e n A H a r tfo r d —
R egistered
4s.
4 s.
4s.
G e n e ra l 4 s .
N Y & R o B ch 1st g 5 s____
T e rm in a l 1st g o ld 5s__.
N o r th O h io 1st g
N o r th P acific— 1 lo r 4 s_
_
R e g is te re d . . .
R eg is' ered
N o r P T e r C o 1st g 6 s.
N e r of C a l g u g o ld 5 s .
J
J
M
M
J
F
F
F
F
A
Ni
M
F
M
M
A
J
M
iM
IM
F
M
M
M
J
F
M
A
J
J
N
N
J
A
A
A
A
O
N
N
A
N
S
O
D
N
N
N
A
N
N
S
J
A
S
O
177,000
6,000
80,000
50,000
15,000
2,000
8,000
31,000
30,000
140,000
18,000
3,000
2,000
2,000
Price about
Jan. 2
1923.
Bid.
P R IC E S I N
Dec. 1.
A sk . Bid.
7 6 Vi Sale
91
87 Vi 89 V
S
7 3 V S ale
S
S ale
72
77
79
77
79
89 V 90 V
S
S
S
86VS 86 V
88 V 89
S
88
99
85Vi
71 Vi
70 V
S
72 Vi
70 V
S
90 "
87Vi
100 Vi
86 V
S
83 V
S
Lowest.
H ighest.
Sale Prices.
Sale Prices.
|
Sale Prices.
73 Vi Sale
7 3 V D ec. 26 74 V D ec. 7
S
S
S
S
71 Vi 72VS 72 V D ec. 1C 72 V D ec. 1
88 Vi Sale
88 Vi D ec. 4 8 9 VS D ec. 24
S
86VS 86 V 87
71VS 72VS
73
_____ 71 V
S
73Vi 72VS 73 Vi
70VS 72Vi
Sale
89 VS 91'
88
88
88 V
S
Sale 100 Vi Sale
87
85 V 87
S
83 VS - - -
96
. .
95
92
92
85
83
86VS 82
74 V
S
74VS
- 73
_____
91 V
S
84
77 V
S
H ighest.
Sale Prices.
Lowest.
A sk
R A N G E S IN C E J A N . 1.
D ECEM BER.
Dec. 31.
A sk . B id.
74 VS Sale
72 V Sale
S
89 V Sale
S
Sale
85 VS D ec. 29
71
D ec. 4
7 0 V D ec. 1
S
72 V D ec. 11
S
86VS
72 V
S
70V
S
7 2 VS
D e.c 20
D ec. 20
D ec. 1
D ec. 15
89 V D ec. 5
S
86Vi D ec. 8
100
D ec. 3
86
D ec. 26
9 0 Vi
88 V
S
100 V
S
8 6 VS
D ec. 1
D ec. 15
D ec. 14
D ec. 27
92Vi D ec. 10
10
85 " D ec. 8 8 5 ' * D ec. 8
7 2 VS D ec. 10 72VS D ec. 10
99 Vi
94 V
S
8,000
29,000
J
S
J
D
0
J
D
40,000
67,000
57,000
69 V
S
88
89
96X4
91VS
99 V
S
87 V
S
J
J
D
J
29,000
28,000
223,000
243,000 j
102 V
S
103 Vi
92
81VS
97V S____
99
96
97
84 V
S
94
97 V 98
S
87 V
S
A 0
59,000 51
57
M S
6,000 ! 44
52
M S
10,000 44
50
J J
65,000 i 50
S ale
M N
12,000 ! 49
51 V
S
J J
14,000 i 44
48 Vs
J J 471,000 72>S Sale
J J
5,000
M N 113,000 40 V S ale
S
A 0
260,000 79
82
A () 3,060,000 68
Sale
F A
50
J J
55
50
J J
50
MVS
A 0
J J
52
50
A O
QQ Vg
M S
76,000 69 ' Sale
M S
J D
19,000
64 V
S
A O
TO
82 6,g 85 V
A O
S
2,000 96
M S
J J
80,000 53
57VS
14,000 45
F A
48
F A
33,000 45
46
S N
W
90
257,000 50 Vi S ale
J J
85,000 65
F A
Sale
MN
6,000 90 Vi 94
M N
4,000 108 V
S
F A
1 0 8 ii
1,000 108 Vi
A 0
A O 122,000 93Vi Sale
A O
81
26,000 86VS 92
J J
M S
102
M S 1 7 5 ,6 6 6 113 V Sale
S
25,000 87J4 88
.1 D
14,000 75 V 85VS
A O
S
Q J 439,000 86VS Sale
Q J
Q F 233,000 02 Vi Sale
10,000 59
60
Q F
63,000 90
92
J J
Sale
J J 473,000 109
J J
68,000 99 V Sale
S
J J
J .1 133,000
J D
84 V
S
F A
98 V
S
84 i i
J D
5,000 109 |S
J J
1 101
A O
2,000 104 V
J J
S
<Vg & L C h 1 st g u g 4 s___
J
''^ E lo C o n n R y 4 s_______
M
O I & W 1st p re f 5 s .A p r
Q
O hio R iv e r R R 1st g 5 s___ 193b j
G en eral g o ld 5 s_________ 1937 A
O re & C a l 1st gu g 5 s______ 1927 J
O re R R & N a v con g 4 s _ .
J
O re S h o rt L in e—
F irs t consol gold 5s______ 1946 J
G u a ra n te e d con 5 s ______ 1946 J
*
G u a r re fu n d gold 4 s ____ 1929 J
O reg o n -W ash 1st & ref 4 s . . 1961 J
96 VS 97
85 VS - - -
37
40 Vi
37VS
38
1 42V4
38
5 7 VS
57
57 Vi
7 2 V i _____
82VS 80 Vi 85
96V S ------54 V 50 VS 52VS
S
48 V 42VS 48 Vi
S
43
40 VS 42
85
85V S _____
39 V Sale
S
Sale
64 Vi Sale
Sale
S
89 V 86Vi 88 V
S
103Vi 108
108
106
108
103 Vi 107
S
88 V 88 V 8 6 V Sale
S
S
84
_____
Sale
87 V 87 V 88
S
S
56VS D ec. 20
57 V Sale
S
80 Vi
96 VI
54
45Vi
42VS
84 Vi
39' *
62 VS
86 V
S
106
108
86
82
81
109
86 V
S
Sale
82
107
87
82
81 VS
57 Vi
59
58 V . . . .
S
82
80
Sale
102 Vi Sale 102 VS
58 Vi
Sale
58V
S
Sale
Sale
69
____
- . _ .
95 V
S
99 V
S
87
S
103
100 Vi 101 V 102
103 V 102 VS Sale 102
S
Sale
92Vi
92 V • 92VS
S
Sale
79 V
S
79 V Sale
S
102 V
S
Sale
Sale
Sale
99
95
100
89
69
39 Vi D ec.
42
D ec.
38
D ec.
43 V D ec.
S
4 4 Vi D ec.
40
D ec.
61
D ec.
57
D ec.
35VS D ec.
74 Vi D ec.
69VS D ec.
8 4 VS O c t.
6 8 VS M a r.
69
S e p t.
71
O c t.
6 9 VS S e p t.
83 V M a r.
S
835S M a r.
98
M a r.
8 4 V M a r.
S
81
S e p t.
95
M ay
93 V J u ly
S
91Vi A u g .
72
J u ly
73 Vi M a r.
72VS D ec.
99 Vi M a y
9
27
21
20
22
31
23
27
28
28
7
2
18
2
24
10
24
90Vi F e b .
76
Feb.
73
Jan .
77
Feb.
75
Ja n .
9 0 VS N o v .
89
S e p t.
101
Ju n e
88 V J a n .
S
81
S e p t.
99VS J a n .
95
N ov.
92 Vi D ec.
85
D ec.
7 7 ?S F eb.
72VS D e c .
100
Feb.
10 3 4 VS O c t.
D ec.
4 42
14 35Vi N o v .
10 37 Vi J u ly
A ug.
12 37
J u ly
14 34
J u ly
7 ! 52
28 51 Vi S e p t.
4 27
O c t.
28 54 VS J u ly
J u ly
19 53
5
4
1
10
6
10
5
22
29
7
6
10
7
15
1
10
27
28
25
3
28
15
16
10
8
8
10
15
A u g . 20
Ju n e 2
N o v . 26
F e b . 26
47
Feb. 8
49
M a r. 7
48
Feb. 8
51 VS F e b . 6
51
Feb. 2
46VS J a n . 4
73Vi J a n . 4
61
M a y 19
42Vi M a r. 1
81
Jan .
6
71 VS M a r. 3
40
J u n e 27 4 6 VS M a r . 7
3 8 VS O c t. 18 44 ' M a r. 16
61
96VS
5 0 Vi
40V
S
37JS
6 3 VS D ec. 11
D ec.
D ec.
D ec.
D ec.
14
20
18
18
40
99
60
S e p t. 7 40
S e p t. 7
O c t. 17 99 V M a y 22
S
S e p t. 24 70VS J a n . 6
58
D ec. 29
53
J u n e 27 70VS J a n .
D ec. 11
9 6 V D ec.
S
5 2 VS D ec.
4 5 Vi D ec.
42Vi D ec.
3 6 VS D ec. 22 39 V D ec.
S
6 2 V D ec. 3 64 V D ec.
S
S
88
D ec. 5 8 9 VS D ec.
106
D ec. 27 106
D ec.
106VS D ec. 11 106VS D ec.
8 6 VS D ec. 31 8 8 VS D ec.
87 V D ec.
S
7 88
D ec.
Sale 106
D ec. 28 108 Vi D ec.
89Vi 8 6 VS D ec. 19 86VS D ec.
87
82
D ec. 1 87
D ec.
Sale
80VS D ec. 29 82Vi D ec.
91
S
91VS 90 V Sale
91
Sale
90 V Sale
S
83
. ..
78 VS
99
80 V i _____
109 Vi 109 V 109 VS 109 V
S
S
99
100
99
100
101 V i _____
101VS
67Vi
89 Vi
81VS
96VS
; 94 Vi
99VS
86VS
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
24
4
14
26
28
27
1
6
28
4
7
37Vi
42
38
40
38Vi
37VS
57V
S
55
34
66
67
68
89 Vi
82 VS
97 '
94 VS
S
99 V 99 V
S
87 V 86VS
S
S ale
96Vi D ec.
72
M a r. 23 7 7 Vi J a n . 3
N o v . 21
6 9 Vi S e p t. 13 73
86VS M a r. 28 91 VS F e b . 15
1 9 5 VS S e p t. 14 97
103
J u n e 2 103
94
J a n . 2 99Vi
7 96VS D ec. 10 9 4 Vi M a r. 26 9 8 VS
39 VS Sale
43 V 44 V
S
S
38 V 46
S
40VS 47Vi
39 V 42
S
39 V 47
S
58 V Sale
S
52
57
Sale
34 V 35VS 35
S
70 V Sale
S
68 VS Sale
65 Vi 67
68 Vi 69 Vi
35 Vi
35 V i _____
_____ 55
41VS 55
41VS
41VS
_____ 50
4lVS 50
99
. .
61VS 62 Vi 60 VS 62
40Vi
46
39 Vi
38 V
S
42 Vi
38 V
S
Sale
10,000! 74
83
75
J D
76Vi 75 77
25,000, 86VS 89 Vi 86VS 87 V 86Vi 87 V
F A
S
S
J J
94 IS
94
94 VS 95
J j
91 V 92
g
89 V
S
89 V
S
P a ris L y o n s-M e d R R 6 s . . .
F A 494,000: 72 Vi Sale
69'
S
70 Vi 66 V Sale
16,000;
96
Sale
M S
3,000; 92JS
89
Sale
P en n R R C onsol g o ld 4 s . .1 9 4 3 M N
88VS
84,000; 9 0 ' " Sale
M N
87 VS 87 V 88
88 V
S
S
2,000, 89 V 91 .
Stam ped______ M ay 1 1908 M N
86
88
86
87 Vi
S
Sale
F A 229,000: 96 V 98
S
93 Vi 94 Vi 95
427,000 92 V Sale
91
Sale
Sale
91
J D
S
S
99 VS Sale
J D 339,000 101 V Sale
99 V 100
S
322,000 110
S ale
A 0
107VS Sale 107 VS Sale
Sale
1 5-year se cu re d 0VSa____1936 F A 298,000 110 V Sale
S
107 V Sale 108
S
R e g is te r e d _________
F A
P e n n sy lv a n ia Co—
3,000 81 V
G u 3VSs coll t r reg c tfs_ .1 9 3 7 M S
S
83 V 86 V 83 VS 85
S
S
8,000 80VS
G u 3VSn coll tr c tfs B _ 1941 F A
_
S
82 V 82 V 81 V i _____
S
5,000 81VS 85
G u g 3 J^ s t r c tfs Ser C ..1 9 4 2 J D
8 1 'V 85' " 81VS 85
S
835% Sale
37,000 81
G u g 3VSS t r c tfs Ser D ..1 9 4 4 J D
81 V - S
19,000 92
G u a r g o ld 15-25-year 48.1931 A O
93
90 Vi 91VS 90VS 92
6,000 81
40-yr gu t r c tfs 4s S er E .1 9 5 2 M N
88
8 3 |i 84 Vi
83 V 86
S
68
Sale
9,000 74 Vi 75
P eo r & E a s t 1st cons 4 s___1940 A O
68 Vi 70
22
Sale
73,000 26>S 28VS 24
25
In c o m e 4 s______ „ ______ 1990 A p r
91 Vi Sale
91 VS Sale
S ale
P e re M a rq — 1st s e $ A 5 s . . 1956 j j 1,885,000 98
161,000 81
f* 1st se r B 4 s _____________ 1956 j j
83
76Vi 77VS 77 Vi Sale
8,000 88 V
P h ila B a lt & W 1st g 4 s____1943 M N
88 V i ------S
89 Vi 90
S ale
P h ilip p in e R y ls t 3 0 - y r s f 4s 1937 J J
53,000 4 6 V Sale
S
40 V 40 Vi 40
S
105 V
S
P in e C reek 6s_______ _____ 1932 T D
102 VS_____
102 V
S
19
B O N D S—ST O C K E X C H A N G E R E C O R D
5 6 VS
56 V
S
79VS
102
D ec.
D ec.
D ec.
D ec.
28 59
D ec.
22 56 V D ec.
S
11 8 2 V D ec.
S
12 103VS D ec.
90VS D ec. 29 9 2 Vi D ec.
9 0 VS D ec. 29 9 1 VI D ec.
109VS D ec. 27 109VS D ec.
99
D ec. 12 99
68
D ec.
D ec.
80Vi S e p t. 12
A p r. 5
14 95
A ug. 6
5 50
5 4 0 VS D ec. 18
S
7 3 7 V O c t. 16
84
J u n e 13
9 32VS J u ly 13
A u g . 21
7 61
N o v . 16
11 87
M a y 15
271 106
110
M a r. 9
111 106VS D ec. 11
7| 85 Vi J u n e 21
85
M a y 11
8 82 VS M a r. 28
1 101
A ug. 7
D e c . 28
13 106
6 84 VS A p r. 27
J u ly 12
20 79
7 8 0 VS D e c . 29
1 80
N o v . 27
5 56 VS D ec. 28
22 56 VS D ec. 22
5 7 9 Vi D e c . 11
D e c . 12
11 102
105
M a r. 27
24 9 0 VS D ec. 29
6 90VS D ec. 29
89
Feb. 1
9 8 VS M a r. 31
1 84 Vi J a n . 4
M a r. 29
28 108
100
J u n e 13
D e c . 12
12 99
5 6 8 V D ec. 17
S
82H Feb.
9 6 VS D e c .
60
Feb.
49V Feb.
S
49
Feb.
9 3 V F eb.
S
5 0 Vi J a n .
71
Feb.
93V Feb.
S
108VS J a n .
110
M a r.
107Vi O c t.
93Vi J a n .
90
Jan .
89
S e p t.
108
Jan .
117Vi F e b .
88 V J a n .
S
87
D ec.
87
Ja n .
83 V J a n .
S
62 Vi J a n .
60
A p r.
90VS J a n .
109 Vi J a n .
107VS M a y
100
Ja n .
9 9 Vi M a r.
89
F eb.
98 V J u n e
S
8 4 Vi J a n .
110
M a r.
102
Ja n .
99
D ec.
66
A p r. 3 71
Ja n . 0
8 6 Vi A p r. 13 8 9 V O c t. 22
S
94 Vi D ec. 21 94 VS D ec. 12
S
9 9 V D e .c 5 99 V D ec. 20
S
86Vi D ec. 28 8 7 VS D ec. 5
95 V
S
9 4 Vi
98V
S
84Vi
M a r. 8 98VS J a n .
D ec. 21 9 5 VS F e b .
Ja n .
M a r. 14 100
A p r. 2 88
Ju n e
20
li
14
14
99
99V
S
90V
S
75V
S
M a r.
M a r.
M a r.
M a r.
100 Vi
101 Vi
92'Vi
' 9 Vi
D ec.
D ec.
D ec.
D ec.
4
4
7
5
102VS
102 Vi
9 2 Vi
80
D ec.
D ec.
D ec.
D ec.
75
D ec. 13 76 k D ec. 7
8 6 VS D ec. 4 8 7 V D ec. 11
S
66
D ec.
95
D ec.
89
D ec.
87Vi D ec.
86
D ec.
9 4 Vi D ec.
90
D ec.
99 VS D ec.
107
D ec.
107Vi D ec.
31
31
10
7
6
4
13
31
5
6
7 0 V D ec.
S
96
D ec.
89
D ec.
8 8 K D ec.
86
D ec.
95
D ec.
91 V D ec.
S
lOOVi D ec.
107VS D ec.
108VS D ec.
8 4 Vi D ec.
82VS D ec.
81 Vi D ec.
81 V D ec.
S
90 Vi D ec.
8 3 VS D ec.
68
D ec.
21
D ec.
91 V D ec.
S
75.VS D ec.
8 8 VS D ec.
39
D ec.
7
20
20
12
21
5
31
22
3
27
10
28
--
84 Vi D ec.
82VS D ec.
81 Vi D ec.
83 V D ec.
S
92
D ec.
84
D ec.
69
D ec.
25
D ec.
9 2 V D ec.
S
7 7 Vi D ec.
8 9 V D ec.
S
41
D ec.
—
3
14
14
26
7
8
0
2
9
0
9
9
9
2
11
5
3
9
23
20
15
10
2
27
3
3
17
3
3
1
29
4
15
5
12
15
13
12
15
28 104VS J a n . 9
23 105
Jan . 3
O c t. 31
14 93
Jan . 3
23 82
74
O c t.
84
M ay
9 4 V O c t.
S
89 Vi N o v .
65V A ug.
S
95
N ov.
88 V J u ly
S
87 Vi M a r.
84
N ov.
9 2 Vi M a r.
85 V J u ly
S
98
A p r.
106VS M a y
106 V J u n e
S
l07V i M a y
25
3
2
9
13
23
28
28
7
27
5
2
10
30
17
7 9 VS A p r. 2
8 7 VS D ec. 11
97
Feb. 8
91
Feb. 8
78 VS J u n e 7
97VS J u n e 7
93Vi J a n . 19
91 VS J u n e 0
90
Jan . 9
98VS F e b . 5
92 VS J a n . 6
lO lV iJ a n . 2
llO V i J a n . 3
111 Vi J a n . 4
107Vi M a y 17
7 84 Vi D ec.
20 8 1 H M a r.
20 81 Vi D ec.
1 81VS D ec.
28 87 Vi N o v .
4 8 3 V D ec.
S
11 68
D ec.
6 2 0 V S e p t.
S
7 90Vi N o v .
31 75 V D ec.
S
15 8 7 J i O ct.
21 39
D ec.
- - .............-----
7
21
20
12
24
5
31
18
23
27
5
28
8 4 Vi D e c . 7
83^ June 1
83 VS M a y 25
81 Vi J u n e 18
93
J a n . 26
90VS M a y 18
78
J a n . 13
30
Feb. 0
98
Jan . 2
82 VS J a n . 10
9 2 VS J a n . 3
4 9 VS J a n . 9
- ----------------
5
13
10
14
6
27
5
7
11
14
BONDS—STOCK EXCHANGE RECOKD
3 0
BONDS
N. Y . S T O C K
EXCHANGE.
P C C A S t L g u g 4 % 8 S e r A . _ ’40 A O
S eries B g u a r ___________ 1942 A O
Series C g u a r ___________ 1942 M N
Series D 4s g u a r _________ 1945 M N
Series E 3 % s g u a r g ____ 1949 F A
S eries F co n s 4s g u g ____ 1953 J D
Series G co n s 4s g u a r ____ 1957 M N
Series H co n s 4s g u _____ 1960 F A
Series I co n s 4 % s g u ____1963 F A
Series J 4 % s ____________ 1964 M N
G e n 5s se r A ____________ 1970 J D
R e g is t e r e d _______________
P itts 4 L E — 2d g 5 s . J a n ..1 9 2 8
P itts M c K & Y 1st g u 6 s . . . 1932
2d g u a r 6 s_______________1934
P itts S h e n & L E 1st g 5 s . .1 9 4 0
F ir s t c o n so l g o ld a s _____ 1943
P itts V a A C h a r R y 4 s____ 1943 M N
P itts Y & A sh 1st co n 5 s___1927 M N
P ro v id e n c e Sec d e b 4 s____ 1957 M S
P ro v id e n c e T e rm 1st 4 s___ 1956 M S
D e e d in g C o g e n g o ld 4 s ___ 1997 J J
R e g is te re d ___________ 1997 J J
C e rtific a te s of d e p o s it_______
J e rs e y C e n tr a l co ll g 4 s . . 1951 A O
R e n s A S a ra to g a 6 s______ 1941 M N
R ich m o n d A D a n 5 s______ 1927 A O
R ich A M e ek 1st g 4 s_____ 1948 M N
R ich m o n d T e r R y 5 s_____ 1952 J J
R io G r J u n e 1st g u g 5 s___1939
R io G r S ou 1st g 4 s______ 1940
G u a r a n t e e d ____________ 1940
R io G r W e st 1 st g 4 s______ 1939
M A co ll t r g 4s S er A ___1949 A O
R |1 A rk A L 4 % s r e c ______ 1934 M S
R u tl-C a n 1st g u g 4 s______ 1949 J J
R u tla n d 1st co n s g 4 M s
1941 J J
t J o s & G r I s l 1st g 4 s___1947 J J
t L a w r A A d lr 1 st g 5 s . . 1996 J J
2d g o ld 6 8 . . ..........................1996 A O
S t L A C a iro g u g 4 s _____ 1931 J J
S t L o u is I ro n M t A S o u th —
G e n co n r y & Id g r 5 s____1931 A O
U n lf & re f g o ld 4 s ________1929 J J
R lv A G u lf D iv 1st g 48— 1933 M N
S t L M B t T e r g u g 5 s_____ 1930 A O
S t L o u is-S a n F r a n (Reorg Co)
P rio r lie n 4s se r A _______1950 J J
P rio r lie n 5s se r B _______1950 J J
P rio r lie n 6s se r C ______ 1928 J J
5 % s S eries D ___________ 1942 J A J
C u m a d j se r A 6 s________1955 A O
In c o m e se r A 6 s_________ 1960 O c t
S t L & S an F r — G e n g 6 s .-1 9 3 1 J .
G e n e ra l g o ld 5 s _________1931
Bt L A 8 F R R co n s g 4 s . 1996
S o u th W e s t D lv g 5 s . .1 9 4 7
S t L P e o A N W 1st g u 5s_ - ’48
S tL So 1st g u g 4 s_________ 1931 M S
S t L o u is S o u th w — 1st g 48.1 9 8 9 M N
2d g 4 s l n c b d ___________ 1989 J J
C o n so l g o ld 4 s__________ 1932 J D
1 st te rm ! & u n lf 5s______ 1952 J J
S t P A K C S h L 1st 4 % s -.1 9 4 1 F A
S t P a u l E G r T ru n k 4 % 8 ._ 1947 J J
Bt P a u l M in n A M a n ito b a —
C onsol m o rtg a g e 4 s_____ 1933
1st co n so l gold 6 s_______ 1933
R e d u ced to g o ld 4 % s ___ 1933
R e g is te re d
_________ 1933
M o n t E x t 1st gold 4s____1937 J D
R e g iste re d ---------------1937 J D
P a c E x t ste rlin g g u 4e___1940
8 A A A P 1st g u a r g 4 s------1943
S a n ta F e P & P R y 5s_____ 1942 M S
Ban F ra n T e rm 1st 4 s_____ 1950 A O
R e g is te r e d __________________
Bav F la A W 1st g 6 s____1934 A O
5 s ________________ - . - . - . 1 9 3 4 A O
Sclo V & N E 1st g u g 4 s— 1989 M N
S ea b o a rd A ir L in e g 4 s____1950 A O
S ta m p e d ________________ 1950 A O
A d ju s tm e n t 5 s_____ O c t 1949 F A
R e fu n d in g 4 s ___________ 1959 A O
1st A co n s 6s se rie s A ___1945 M S
S eab A R o a n o k e 1st 5 s____1926 J 3
Bher S h re v & So 1 st g u g 5s_ . ’43
Sod B a y & So 1st g 5 s_____ 1924
8 A N A la co n g u g 5 s_____ 1936
G e n co n s g u 5 0 -v r 5 s____1963
S o u th e rn P a c ific Co—
4s g C e n t P a c co ll_ . A u g 1949 J D
C o n v e rtib le 4 a____J u n e 1929 M S
C o n v e rtib le 5 s__________ 1934 J D
So P a c of C a l 1st co n s 5 s— 1937 M N
8 P C o a s t 1 st gu g 4 s --------- 1937 J J
So P a c R R 1st r e f g u 4 s------1955 J J
S o u th e rn — 1st co n s g 5 s— 1994 J J
D e v e l & g en 4s, S er A — 1956 A O
d o 6s (re c ts )____________ 1956 A O
D ev el & gen 6 % s S e r A . . 1956 A O
M em D iv 1st g fls______ 1996 J J
S t L D iv 1st g 4 s _ ............ 1951 J J
So C a ro A G a lB te x t5 % s _ _ 1929 M N
8 p o k a n e I n t e m a t 1st g 5 s_ .1 9 5 5 J J
S ta te n Is la n d R y 4 % s ------ 1943 J D
S u n b u ry A L ew is 1st g 4s ..1 9 3 6 J J
S u p e rio r S L 1 st 5 s .J u n e ..1 9 3 0 M S
S
T e r A ssn of S t L 1st g 4 % s 1939 A O
k
F irs t co n s g 5 s . .1 8 9 4 -1 9 4 4 F A
G en re f s f g o ld 4 s______ 1953 J J
T ex A N O co n s g 5 s______ 1943 J J
T e x A O k la 1 st g u g 5s — 1943 M S
T ex as A P a c ific 1st g 5 s___2000 J D
S eco n d g o ld In co m e 5 s . . 2000 M a r
L a D iv B L liin g 5 s_____ 1931 J J
Tol A O h io C e n t— 1st g 5 s . 1935 J J
W e s te rn D lv 1 st g 5 s___1935 A O
G e n e ra l g o ld 5 s______ 1935 J D
T o le d o P e o r A W 4 s ............. 1917 J J
T o l S t L A W — P r 1 g 3 % b . 1925 J J
F ifty -y e a r gold 4 s______ 1960 A O
T o lW V A O 1st g u 4 « s A — 1931 J J
S eries B 4 M «—
.......... 1933 J J
S eries C 4a...........................1942 M S
T o r H A B 1st g 4 a...............1946 J D
Sales in
December.
Par Value
Price about
Jan. 2
1923.
S
B id .
48.000 9 4 %
15.000 94 %
443^
89 %
A sk . Bid.
97 H 93%
93%
96%
93%
86%
86%
21,000
89%
89 X
89 X
93 %
93 %
98
84
87
86
94%
98 %
272.000 85 %
12,000 ------97,000
104.000 86
109%
96%
71
100
10,000 8 3 %
12,000 1 0 %
4,000
175.000 7 7 %
97,000
162.000
69
12,000
73,000 74%
92%
96 %
9.000
159.000
2 2 0 .0 0 0
214.000
1.000
Lowest.
A s k J B id .
A sk. Sale
93% 94% 93%
93% 94% 94
93% 94%
90
8 6 % 89%
87% 84% 87%
89% 87
87%
92% 85% 89
85%
92
90%
90% 91%
97% 96% Sale
.96%
D ec. 26 96% D ec.
52
18.000
355.000
135.000
27,000
98%
96%
83%
99%
32%
71%
99%
98
40
98% 99
96% 98
83% . . . .
99% . . . .
33% 40
73% . . . .
87% Sale
87%
85%
86%
8 6 % 8 8 % 87%
86 % 81% Sale
82%
108%
...
108%
98%
98 % 98
69 - 73
____
67%
94% 97
Sale
9 4%
82
85 % 82% 83
6%
8
..........
5%
5%
75% Sale
75
79
58% 62% 59%
75% Sale ” 74
Sale
65
70
75
65
80
81
86%
79%
66
72
77
73
89% 98
95%
90%
96%
96%
88% 88% 89
90
6.000
Sale
Sale
Sale
85
98%
72
97
84
7
Sale
Sale
Sale
70
Sale
93
90%
98% D ec. 14
D ec. 14
94%
94
99%
95
7 1% D ec. 10 71% D ec. 10
86%
86%
86
81%
D ec.
D ec.
D ec.
D ec.
87%
86%
8 7%
83
9 7 % M a y 7 100
100
F e b . 26 100
M a r . 10
F e b . 20
35
J u n e 18 3 8 % J a n . 8
7 1 % D e c . 10 7 1 % D e c . 10
8 2 % M a r.
8 0 % A p r.
79 M a r.
80
M a r.
D ec.
D ec.
D ec.
D ec.
83
6%
12
75
59%
73%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
85
7
12
77%
62%
7 5%
80
70
D ec.
D ec.
81% D ec. 13
75
D ec. 27
8 8% D ec.
6 89% D ec. 20
D ec. 7
D ec. 11
D ec. 27
D ec. 14
D ec. 7
D ec. 5
20
11
29
22
88
86%
88
86
M ay
D ec.
J u ly
Jan .
11
10
19
12
97%
72
95
83
3%
8
72
59%
7 1%
70
79
69%
91
95%
87
A p r.
M a r.
S e p t.
J u ly
J u ly
O c t.
A p r.
D ec.
S e p t.
Ja n .
O c t.
Ju n e
ADr.
M ay
M a r.
24
8
18
3
19
23
14
31
21
16
23
28
3
14
15
98%
72
100
87
9
12
78
68
81
70
8 0%
7 5%
92%
98%
90
O c t.
M a r.
Jan .
A ug.
Ju n e
N ov.
Jan .
Jan .
Jan.
Jan .
Feb.
Feb.
Feb.
J u ly
Jan .
6
S
10
31
27
14
11
25
2
10
1
8
1
13
1
93%
82%
71%
96
O c t. 2
D ec. 21
O c t. 30
F e b . 19
Sale
65% Sale
65% D ec.
80% Sale
D ec.
79% 80% 79
98% Sale
98% Sale
9 8 % D ec.
Sale
88
Sale
86% D ec.
73% Sale
72% Sale
70% D ec.
59% Sale
58% Sale
56% D ec.
103%
103% 103% 103% D ec.
98
100
97% 98
97% D ec.
84%
84%
89%
90%
98% 98% 98% 98% 9 8% D ec.
8 8 % Sale
88%
88% D ec.
74% Sale
S ale
Sale
7 4% D ec.
76
68% 70% .6 7 % 72
78 %
69% D ec.
76% Sale
Sale
77% Sale
76% D ec.
74% 75
Sale
74% D ec.
76% Sale
8 1 % 72% 73% 72% 73% 72% D ec.
92
96
89
91%
67
81%
99%
88%
73%
59%
103%
98
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
65
79
97
9 9%
88%
76%
70
78%
77
73%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
99 y ( J a n .
4
89 y i J a n . 13
86
Ja n . 9
99
M a r. 9
A p r.
D ec.
M a r.
D ec.
O c t.
O c t.
A p r.
A p r.
A p r.
Ju n e
O c t.
J u ly
M a r.
J u ly
M a r.
J u ly
N ov.
S e p t,
90%
Sale
Sale
Sale
84
92%
98%
92%
89%
86%
95%
68
96%
Sale
100%
93%
96 %
80
80
99% 98%
........... 85
..........
.........
..........
9 4 % -------98
100%
81
82
8 8 % .........
33
95
1 2 2 ,0 0 0
43%
88%
16,000
31,000 9 6 %
95%
8,000 8 8 %
____
23,000 9 3 %
103,000 73 %
94 %
4,000 93 %
85%
Y ,o 6 6 81 %
F e b . 20
J u ly 20
Jan .
0
M a y 10
O c t. 21
1
O c t.
M a r. 27
M a y 16
D ec.
D ec.
D ec.
D ec.
101% ------
3.000
90%
91 Vi
93 V
95
97
8 3%
73%
9 7%
Sale
221,000 84
Sale
310,000 92
23,000 101 % Sale
39,000
Prices.
M a r. 2
M a r. 2
A p r. 27
S e p t. 20
S e p t. 19
J u n e 11
S e p t. 11
D ec.
D ec.
D ec.
D ec.
95%
82%
71%
97
2,000 9 2 % 9 5 %
106
111
16,000 108
18,000 9 7 % 9 8 % 95%
9 6 % 98
88%
Sale
6,000 114
87
84
..........
2,000
71
75%
162,000 75
9 6 % -------- 96%
37,000 82 % 8 2 % 80%
76
106%
1,000 105%
99%
99 %
3 .0 0 0
8 8 % 85%
4.000 88
56
4.000 63 X 58
58
140.000 53% 54%
43
23 % Sale
,702,000
47%
251.000 41% Sale
68
,903,000 61% Sale
-------- 97%
1.000 94
3 5 % -------9 6 % -------- 99%
100
101
103
98%
99 X Sale
90
329.000 8 7 %
424.000 9 7 %
563.000 68 %
192.000
714.000 101%
6 ,0 0 0 96
11,000 79%
12,000 9 9 %
83%
71%
88%
95%
5
Sale
Sale Prices.
9 2 % O c t. 22 9 7 %
93
O c t. 30 97%
94%
899* F e b . 6 93
84y A p r. 4 9 3 %
89
F e b . 5 91 %
8 9% M a r. 19 93
96%
S ale
83 %
98
Sale
87% 88%
8 4 % Sale
96%
78%
69
77%
81%
80%
92
H ighest.
Lowest.
H ighest.
Prices. I Sale Prices.
D ec. 22 9 5% D ec. 10
D ec. 7 94
D ec. 7
96%
83%
73%
98%
95% 96%
83% Sale
72
Sale
..........
98
95%
8 2%
71%
97%
550.000 70% Sale
180.000 85 % Sale
82,000 99 % Sale
72.000 9 2 % Sale
836,000 77% Sale
,176,000 5 9 % Sale
11.000 1 0 3 % ------7,000 9 8 % ------82
_____
8 7 % ------33.000 101% 103
1,000
202,000
. 118.
R A N G E S IN C E J A N . 1.
DECEM BER.
1
ol
102
86%
99
37%
75
85%
91
90%
96
Dec. 31.
96%
9 i%
101 %
99 X
14,000 99%
97 %
1,000
P R IC E S I N
Dec. 1.
[V
_____
97
-------92
98%
..........
95
26
-------Sale
96%
98%
-------81 %
92%
96
78%
91%
92
95% 9 0 % D ec.
107
105
107
105% D ec.
96% 95% 96% 95% D ec.
89%
90
Sale
81%
80%
100%
86
%
60%
59
Sale
Sale
Sale
98%
88%
87
86%
67%
53%
102 %
9 5%
8 2%
91
98%
86%
7 2%
66%
73%
73%
72%
90%
9 0% N o v . 20 93
Feb.
105% D e c . 19 109% F e b .
9 4 % O c t.
1 99% J a n .
9 0% D ec.
105% D ec.
96
D ec.
88% D ec.
3 90
D ec.
93
F e b . 14
91
89%
89%
8 8 % O c t. 22
2
J
0
O c t. 11 91
O c t. 11
90
95%
77
90
J u ly
J u ly
M a r.
A p r.
83
D ec.
70% D ec.
71% Sale
97% 99
80% 81% 80% D ec.
76
80%
106% 108
107% Dec'.
99
100%
84
59
58%
43%
48
67%
97%
Sale
Sale
Sale
Sale
99
99
98%
99% D ec.
85%
58%
58%
4 2%
46%
67%
97%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
9 8 % D ec.
82% 83%
92% Sale
100
97% 98%
103% 101% 103
91%
Sale
8 6 % Sale
Sale
95% Sale
Sale
69% Sale
Sale
96% Sale
Sale 101 % Sale
94
93% 95
81
79% 80
99% 98% 100 %
82% 8 4 %
Sale
Sale
86%
96%
69%
9 6%
101%
94
81
99%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
82%
-------...........
78%
--------
92% Sale
52
...........
89
93
97
99
94
95
91% Sale
27
30
95% 96%
74
74%
95
'9 5 %
8 7 % ..........
81
Sale
92% 93
96% 98%
78% 82
92
_____
9 1%
61
90
97%
94%
91%
20
96%
76%
95
95
87%
80%
9 2% D ec. 10 92% D ec. 10
97% D ec. 21 98% D ec. 24
D e c . 21
78% D ec. 5 80
11 93
18 99
28 82
13 9 0 %
D ec.
D ec. 2 8 1 95
'9 5 % 95
...
’78% D ec, 10 81
83%
D ec. 28
O c t.
Jan
A ug.
A ug.
M a r.
M a r.
S e p t.
Jan .
68
Ju n e
95% Ju n e
9 4% A u g .
Dec~.~~7
7 8 % M a r. 12 82
6
D ec. 11
D ec. 13
D ec.
1
D ec. 4
D ec. 14
89%
40%
84
96
SK
SB
%
5
29
13
25
4
21
6
9
21
18
28
96
54
92%
98%
96
92
32
96%
77
95%
96%
92% 91% D ec. 10 93
85
9 0% D ec. 11 92%
92
-------- 9 7% D ec. 13 97%
97
-------- 91% D ec. 11 9 1%
30
D ec. 11 9 6%
-------- 96
74% D ec. 3 77
Sale
F e b . IS
Feb. 7
J a n . 12
F e b . 27
Jan .
M ay
N ov.
M a r.
Jan .
S e p t.
Feb.
O c t.
D ec.
Ju n e
M ay
Ja n .
11
3
27
14
16
24
1
25
14
10
9
J an ., 1924.]
B O N D S —ST O C K E X C H A N G E R E C O R D
BONDS
Sales in
December.
Par Value
f t. Y. S T O C K E X C H A N G E .
V TlBter & D e l 1st co n g S s_ . 1928
^
F irs t re fu n d g o ld 4 s . .1 9 5 2
O n io n P a c R R & Id g r g 4 s . 1947
R e g is te r e d ___________ 1947
80 -y ear co n v 4 s_________ 1927
F irs t & re fu n d 4 s . . J u n e 2008
1st & ref 5s ( te m p ).J u n e 2008
1 0 -y ear se cu re d 6 s______ 1928
O N J R R & C a n C o g en 4s ’. . 4 4
U ta h & N o r g o ld 5 s______ 1926
1st e x te n d e d 4 s_________ 1933
t / a n d a l l a consol g 4 s_____ 1955
”
C onsol 4 s, Series B ___1957
V era C ru z < P 1st g u g 4 ? * s 1934
fc
J u ly 1914 c o u p o n o n ________
J u ly 1914 co u p o n o f f _______
V ardlgrls VI & W 1st g 5s . . 1926
Va M id — Series E , 5 s_____ 1926
Series F 5 s_____ ________ 1931
G e n e ra l 5 s______________ 1936
F a & S W 1st g u 5 s________2003
F irs t co n s 5 0 -y ear 5 s____1968
F lrg R y 1st 5s Series A ..1 9 6 2
$
D
O
J
J
J
S
S
J
S
J
J
A
N
J
J
J
8
S
S
N
J
O
N
4.000
5.000
329.000
n r a b a s h 1st g o ld 5 s.
.1939 M N
Second gold 5 s______ 1939 F A
S eco n d cold 5«
D e b B 6 s _______ ______ 1939 J
1st lie n 5 0 -y r g te r m 4 s . _ 1954 J
D e t & C h E x 1st g 5 s___1941 J
D es M o in e s D lv 1st g 4 s . 1939 J
O m a h a D lv 1st g 33*s___1941 A
T o l & C h ic D i r 1st g 48.1941 M
W aco & N w n 6s___________1930 M N
W ar R R 1st ref g u g 3 ? * ___2000 F A
W ash C e n t R y 1st g 4 s____1948
M
W O & W l s t c y g u 4 s _____ 1924
A
W ash T e rm 1st g u 3 }*b ___1945 F A
1st g u a r 4 0 -y ear 4 s.......... 1945 F A
W M W & N W i s t g u 5 s . . . 1930 F A
W est M a ry la n d 1st g 4 s___1952 A O
W est N Y & P a 1st g 5 s . . . 1937 J
G e n e ra l g o ld 4 s________ 1943 A
In c 5 s __________
.1 9 4 3 N o v
W estern P a c ific 1st 5s A . . . 1946 M S
1946 M S
8s B _____ ______
W est S h o re 1st 4s g u a r ____2361 J
J
R e g is te r e d _____________ 2361 J
W heel & L E rie — 1st g 5 s . .1 9 2 6 A
W h eeling D lv 1st g 5 s___1928 J
E x te n & lm p t g o ld 5 s___1930 F
R e fu n d in g 4 % s S er A ___1966 M
W h A L E R R 1st co n g 4 s . 1949 M S
W llk & E a s t 1st g u g 5 s____1942 J D
W ill & S F 1st g o ld 5 s...........1938 J D
W in sto n -S alem S B 1st 4 8 .1 9 6 0 J J
W lscon C e n t 1st g en g 4 s . . 1949 J J
S u p & D u lD lv & T e r ls t 481936 M N
W or & C o n E a s t R y 4 % s . . 1943 j J
In d u s tria ls
A d am s E x p re s s coll t r g 4 s . 1948 M
A jax R u b b e r 1st Ss_______ 1936 J
A lask a G o ld M d e b 6s A . . . 1925 M
1 0 -y ear co n v 6s S er B . . . 1 9 2 6 M
Am A g r C h e m 1st co n v 5 s . 1928 A
1 st ref s f 7 ? * s . . . .............1941 F
A m er C h a in 6 s____________ 1933 A O
A m er C o tto n O il d e b 5 s___1931 M N
A m er D o ck & I m n t 6 s____1936 J J
A m er R e p u b lic Co'rp 6 s____1937 A
A m S m eltg & R ef S er A 5 s . 1947 A
6s B -------------------------------1947 A
A m er S u g a r R e fin in g 6 s___1937 J
Am T e l & T e co ll t r u s t 4 s . . 1929 J
C o n v e rtib le 4 s _________1936 M
10 -y ear c o n v e rtib le 4 3*8 1933 M
8 0 -y ear coll t r u s t 5s__ ..1 9 4 6 J
2 0 -y ear 5% a (re c ts )_____ 1943 M N
T -year c o n v e rtib le 6 s ____1925 F A
Am W a t W k s & E le c co ll 5s 1934 A
Am W ritin g P a p e r s f 7-68.1939 J
A n aco n d a C o p p e r 6 s______ 1953 F
do
7 s _____________ 1938 F
A rm o u r & C o 1st re a l e s t 4 ?* s’39 J
5?*s (tem p ) (D e l)______ 1943 J
A sso ciated O il te m p 6 s____1935 M
A tla n ta G a s L t 5 s . ........... __1947
A tla n tic F ru it co n v d e b 7s A ’34 H
T r C o c tf s ___________________
do
s t a m p e d ___________
A tla n tic R efin in g 5 s ______ 1937 J J
B ald w in L oc W k s 1st s f 5 s . 1940 M N
B a m s d a ll 8s A ____________ 1931 J J
Bell T e l of P a — 5s B ______1 9 4 8 J J
B e th S te e l 1st e x t s f 5 s ____1926 J
1 st & re fu n d 5s g u S er A 1942 M N
2 0 - y rp u r Im p s f 5 s_____ 1936 J J
C o n s 3 0 -y r s f 6s S eries A .1948 F A
0?*s B __________________ 1953 F A
J
A
J
J
J
M
M
J
M
J
J
F
M
J
M
M
M
M
J
A
M
6
B o o th F ish eries 6 s _______ 1926 A
B ra d e n C o p p e r co ll t r s f 6s 1931 F
B rier H ill S teel 5 % s ______ 1942 A
B ’y & 7 th A v 5 s ________ 1943 J
B k ly n C ity 5 s_____________ 1941
B k ly n E d is o n I n c gen 5s A . 1949
G e n e r a l 6s, Series B ___ 1930
G e n e r a l 7 s, Series C ___ 1930
W G e n e ra l 7s, Series D ____ 1940 J
B-M £R T Sec (tem p ) 6s __ 1968 J
B k ly n Q C o & S ub g td 5 s . . 1941 M
do
1st 5 s__________ 1941 J
B ro o k ly n R a p T ra n s it g 5s 1945 A
T ru s t co c tfs d e p o s it___
1st re fu n d co n v 4 g s ____ 2002
8-yr se cu re d n o te s 7 s____ 1921
T r u s t C o c tfs d e p o s it.
do
s t a m p e d _____
B k ly n U n E l 1st g 4 -5 s____ 1950 F
S ta m p e d g u a r a n te e d ____ 1950 F
B k ly n U n G a s C o 1st c g 5s 1945 M
7 s________ _____ _______ 1932 M
1947 M
7s_
1929 M
Buff & S u sq I s f 5 s______ 1932 J
B u sh T e rm in a l 1st 4 s_____ 1952 A
C onsol 5 s_____ _______ 1955 J
B u ild in g s 5s gu ta x ex . . 1960 A
C a l O A feO orp untf
>w1UH7 M
2.000
202.000
135.000
894.000
110.000
1 ,0 0 0
2,000
1,000
Price about
Jan. 2
1923.
A sk. Bid.
-------- 88
61 %
70
91%
Sale
91?*
96
S ale
82%
Sale
99
102%
104?* Sale
89 % -------- -------9 9 ? * -------- 98 %
9 1 3 * -------8 5 % 87J* 84%
8 5 ? * -------- 84%
Bid.
95%
64
9 2J*
89%
95 %
85 J*
R A N G E S IN C E J A N . 1.
DECEM BER.
A sk .
A sk. Bid.
93)4 92% Sale
68% 61?* 67%
91
Sale
Sale
95?* Sale
Sale
81?* 82
Sale
Sale
Sale 100
S ale 102?* Sale
92% 87?* 92?*
99 % 94?* Sale
90?* 92?*
8 4 ? * -------8 4 ? * --------
Sale
90%
03%
90%
90
95?*
82
99?*
102 ?*
Prices.
D ec. 19
D ec. 4
D ec. 15
D ec. 7
D ec. 4
D e c . 29
D ec. 3
D e c . 18
Sale
92 3*
63?*
91?*
90
96
83
1003*
103
91?* D ec. 31 94}*
90?* D ec. 10 90?*
84?* D e c . 3 84?*
28?* D ec.
7 32?*
H ighest.
Sale Prices
Prices.
D ec. 31 9 0 % D e c . 19
D ec. 4 63% D e c . 4
D ec. 1 8 8 % M a r. 27
D ec. 7 88 % A p r. 5
D e c . 1 94 % M a r. 21
O c t.
1
D ec. 14 80
D ec. 19 993* N o v . 21
D ecl 7 102 ?* O c t. 11
M ay 9
90
D e c . 31 94?* D e c . 31
D ec. 10 90?* D e c . 10
D ec. 3 84?* N o v . 26
85
M a y 10
34
J a n . 24
N o v . 14
D ec. 6 25
Sale
96
70
94?*
93?*
98?*
88
1003*
105?*
933*
99 ? |
91?*
84?*
87
37?*
45
Prices.
O c t. 9
M a r. 13
A u g .’ 14
O c t. 29
J a n . 18
Jan . 4
N ov. 1
Jan . 8
M a r. 24
J a n . 22
M a r. 18
N o v . 26
F e b . 20
F e b . 27
A p r. 20
31
S ale
27?*
714.000
95
98%
97
97 %
90
75?*
94 %
97%
-------_____
97%
943*
76%
S ale
95
97?*
95
97
97?* 97%
91% Sale
75% 7 6 %
92% Sale
97?*
913*
75?*
923*
155.000
22,000
98
Sale
92 % Sale
95%
87%
96%
88%
96?* Sale
87
87?*
96
D ec.
97
D ec. 14
87 % D ec. 18 883* D ec. 5
93?* S e p t. 10 99
F e b . 10
83
M a r. 29 92?* J a n . 2
6 8 % 71%
95
100%
73 % 79
67%
95%
72
69
74
95
70
71
99
79?*
84?*
76?*
57?*
98?*
76?*
35
79?*
89?*
78?*
77?*
98?*
94
92?*
71%
98%
75
Sale
80
67?*
95?*
74?*
71
D ec.
6 71
D ec.
6
68
D ec.
5 69
D ec.
7
67?*
94
71
62?*
71?*
N o v . 16 71
D ec.
M a r. 16 963* F e b .
O c t. 11 73% J a n .
O c t. 2 69?* N o v .
S e p t. 6 72?* A p r.
74?*
97?*
763*
85 J*
80
563*
903*
733*
M ay
M ay
M a r.
Ju n e
A ug.
O c t.
A ug.
Ju n e
J u ly
A ug
M a r.
M a r.
Feb.
O c t.
O c t.
J u ly
A p r.
D ec.
J u ly
A p r.
M ar
M ay
6,000
4.000
8.000
6,000
2i",666
5,000
17,000
77%
98%
74%
77 %
95%
79 %
84
75 %
05 %
191,000
15,000 100
4,000 78
25 %
288,000 82
54.000 9 4 %
71.000 81
24.000 81
27.000 9 7 %
94
92%
69.000 0 1
ei.OOOi 65
41.000 60
2,000 101
80?*
92,000 813*
9,000 80?*
62?*
%
86
64 %
Sale
79
41
82%
94%
Sale
82%
95%
97%
63
S ale
S ale
103
81?*
82
S ale
81
99?*
90
Sale
Sale
85
____
S ale
91
S ale
S ale
99
99
97?*
53
Sale
52?*
99
100
83
81
77
Sale
75?* 77
593*
6 8 ?*
30
Lowest.
H ighest.
Lowest.
Dec. 31.
2 7 ? * -------27 % -------95?* 98 %
9 7 % 99 3*
97?* 9 8 %
9 7 ? * -------_____
93
8 0 % 83%
9 7 % Sale
46,000
70
98?*
79
68
%
75%
95
74
80
993* 100
79?* 81
8 4 ? * -----77
90
58?* Sale
97?* 983*
75?* 763*
35
55
79?* Sale
92?* 94
78?* Sale
77
77?*
99
Sale
94
99
8 9 3 * ____
52?* 543*
60
Sale
48
Sale
99
993*
81
83
76?* Sale
76?* Sale
65
____
80?*
11,000 80
80
803* 80
S ale
34.000 96
87?* 89?* 873* Sale
S ale
6
27.000
6?*
6
S ale
8
7 Vs
49.000
5%
6
53*
5?*
5%
0%
78.000 9 8 % 101
97?* 98?* 973* Sale
291.000 103
97?* S ale
973* Sale
S ale
Sale
94
93?* Sale
69.000
325.000 80
81?* Sale
78?* Sale
Sale
1063*
106?*
1 0 6 ? * ____
42.000
8 6 ?* Sale
863* 87?*
325.000 92 % Sale
923* Sale
91?* S ale
Sale
189.000
103
S ale 103
100 ?* Sale
257.000 103% Sale
100 ?* S ale
923* Sale
675.000 91 ?* Sale
92?* S ale
51.000 8 6 % 88
87% 8 8 ?* 853* 87?*
97.000 98 % 98% 103
104}*
97?* Sale
513.000 98 % Sale
S ale
,161,000
983* Sale
98?* S ale
154.000 117
118?* Sale
Sale
116?* 117?*
84?* Sale
126.000 8 3 % 8 4 % 835* 84
Sale
613.000 85 % S ale
45
43M S ale
999.000
95?* Sale
9 6 J* S ale
Sale
689.000
98% S ale
983*
843* Sale
200.000 8 9 % S ale
84% S ale
368.000
8 8 ?* Sale
87% Sale
505.000
94?* 94?* 95?* Sale
963*
96?*
34
84.000 30
26
25
40
20
151.000 2 8 % 30
18?* 19?* 27?* Sale
62.000 26
29?* Sale
19
20
32
Sale
39.000
97?* 98
96
5.000 102% 103% 100 ?* 103?* 1003* 1 0 1 ?*
Sale
57.000 103
97
Sale
95
95?*
983* Sale
341.000
97?* Sale
Sale
35.000 92 % Sale
Sale 100
Sale
58.000 9S?* Sale
96
95
Sale
102.000 9 2 % 92%
893* Sale
8 8 ?* Sale
97?* S a l e
97.000 98 Vs Sale
97?* S a l e
138,000
8 8 ?* Sale
89?* Sale
1.000 -------- 92?*
63.000 99
99>4
85.000 95?* 96?*
14.000 69
70
4.000 86 J* 89
51.000 97 Vi Sale
34.000 96?* 97%
27.000 _____ 106%
55.000 108
D
Sale
J 4,457,000
59
1.000 58
N
J
79 J* 91
57%
55
O
5,000 51 J* 54%
51
54%
28,000 88
Sale
17.000 80 % 88
83
42.000 81
27.000 81 J* 84?*
A
A
20.0001 82% 83
20,000 9 4 ? | 96?*
N
45,000j 113
113?*
N
104)*
42,000j 104
N
51.000 n o ? * H I ? *
N
1,000 90?*
D
11,000' 86?*
O
26.000 89?* Sale
J
Sale
O 122,000 91
N
48,000 97 % S a l e
O
A
O
D
P R IC E S I N
Dec. 1.
31
78?* 80
99?* Sale
93?* Sale
63?*
63
87
86
97?*
97
102 ?* 104
105?* Sale
1083*
108
67?* Sale
65
88
73?*
73?*
61?*
90
85?*
79?*
79?*
96
114
103
113
803*
82?*
92 3*
96 %
78%
57?* D ec.
97?* D ec.
76?* D ec.
59
D ec.
993* D ec.
76?* D ec.
79?*
89 5*
78?*
77
98?*
D ec.
D ec.
D ec.
D ec.
D ee.
81%
92?*
79?*
78?*
99
D ec.
D ec.
D ec.
D ec.
D ec.
52
60
48
99?*
D ec.
D ec.
D ec.
D ec.
55
62
533*
993*
D ec.
D ec.
D ec.
D ec.
12
8
23
16
31
1
29
18
19
22
12
9
29
2
28
98?*
99?*
97
97?*
93?*
81
98
M a r.
S e p t.
N ov.
Feb.
Jan .
Feb.
Jan .
12
21
23
14
23
2
4
6
21
10
27
20
80
M a r. 1
99?* D ec. 7
8 0 % D ec. 8
85?* J u n e 12
8 7 ? * M a r. 7
65 h' [ F e b . 6
2
Ja n .
100
J a n . 18
81
76?* D ec
76?* D ec . 31
77?* D ec.
77
D ec.
80
86?*
6
5
973*
97
92
78
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
80?* D ec.
88?* D ec.
6
D ec.
D ec.
6
99
D ec.
D ec.
98
D ec.
94
81?* D ec.
80
86?*
5
5
95
96
91 J*
59
Jan .
D ec.
M ay
M ay
J u ly
A ug.
N ov.
M a r.
2
29
6
17
18
23
2
27
80?*
99?*
8
6?*
1003*
104?*
97?*
81?*
A p r.
F eb.
Jan .
F eb.
Ja n .
Jan.
A p r.
D ec. 31
85?*
91?*
102
100
92?*
87
103?*
96?*
98
117
83
40
95?*
97?*
83?*
87?*
94?*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
863*
92 3*
1033*
101
923*
87?*
105
98
98?*
1203*
84 3*
44?*
96?*
99
85
88?*
95?*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
85
843*
99?*
99?*
90?*
86
100
95
98
113?*
82
40
943*
95%
82
873*
94?*
S e p t.
A p r.
May
O c t.
A pr
M ay
M ay
M a r.
D ec.
June
A p r.
D ec.
N ov.
O c t.
Ju n e
N ov.
O c t.
21
21
1
25
9
15
8
26
5
20
3
29
1
30
29
22
19
90?*
93
1033*
104
93?*
903*
105
101
98?*
95?*
A p r.
N ov.
D ec.
Ja n .
N ov.
O c t.
D ec.
Ja n .
N ov.
D ec.
M ay
Ja n .
Feb.
M a r.
Ja n .
O c t.
N ov.
2
23
17
3
1
17
17
9
7
14
29
19
21
1
3
30
13
18?*
18?*
18
96}*
1003*
953*
97
98?*
943*
883*
97
883*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
14; 35
5; 30
13: 2 9 ?*
13 98
28 1013*
3 983*
5 98?*
1 100
5 96
5 89 3*
4 97?*
3 ; 89 3*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
183*
18
1 7 J*
943*
100
94
953*
97?*
90?*
86?*
96
87?*
D ec.
40 %
O c t.
39%
O c t.
44
O c t.
99 %
O c t.
103
J u ly
103
M a r.
99?*
A p r.
100
S e p t.
97 3*
O c t. 19 933*
M a r. 13 100
O c t. 29 93?*
F eb.
Feb.
M a r.
Jan.
Jan.
Jan.
Jan .
J u ly
Ja u .
Jan .
Jan,
F eb.
20
16
16
2
t
17
11
13
3
8
26
21
D ec.
78
D ec.
101
D ec.
93?*
64
D ec.
87)*
D ec.
D ec.
98?*
D ec. 17|103
D ec. 5 107
D ec. 13 108?*
71
D ec.
D ec.
64
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
70?*
97 3*
91?*
613*
83
94?*
1003*
105
106
65?*
58
M a r.
J u ly
A p r.
Ju n e
Ju n e
J u ly
M a r.
M a r.
M a r.
J u ly
Ja n .
J u ly
D ec.
Feb.
M a r.
M a r.
Ju n e
J u ly
M ay
J u ly
A p r.
M a r.
12
12
16
14
8
6
6
10
12
26
22
Feb.
F eb.
Feb.
Feb.
D ec.
F eb.
Feb.
Feb.
Jan .
F eb.
M ay
Feb.
O c t.
Ja n .
Ja n .
Ja n .
13
13
13
13
31
13
16
18
5
6
25
8
30
24
12
12
78
99?*
92?*
63?*
8 8 ?* 86
Sale
96?*
Sale 102%
107?* 105?*
Sale 107?*
Sale
66?*
64
74
Sale
84?*
Sale
Sale
S e p t.
S e p t.
N ov.
M a r.
D ec.
M ay
M a r.
78
86
77
75
97
96
91}
453
57
48
98
76
74?*
75
79
81?*
81?*
97?*
Sale
104
Sale
D ec. 3
D ec. 31
D e c . 21
D e c . 14
99?* D ec.
803* D ec.
Sale
63
Sale
973*
91?*
763*
94?*
99?* D ec.
79?* D ec.
100 ?* Sale
93?*
62)*
87%
98
102?*
106?*
108?*
71?*
67
92
78?*
78?*
64?*
95?*
96
89?*
813* 81
803* 81
95?*
114 3*1114?*
S ale ,103?*
1133*117
_____ I 90?*
83
813*
84 1 83%
92?* 92
96?* 96?*
D ec.
D ec.
D ec.
D ec.
983*
973*
97
93
91?*
75?*
90?*
90
90
853*
79 5*
79?*
95}*
112?*
102?*
112
91
81
833*
91?*
95?*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec,
55
54
54
84?*
84
78
77?*
72?*
93 3*
1073*
100 ?*
107?*
91
80
82?*
85
12 [ 94 %
78?* D e c . 28
95?*
96
90?*
813*
80?*
98?*
114?*
1033*
117
91
81?*
85
93
973*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
833*
95
83?*
82
99
99
95?*
62
65?*
60
101
81?*
82
80?*
Jan.
Ja n .
Ja n .
Feb.
Ja n .
Feb.
Ja n .
Feb.
Jan .
Jan .
Ja n .
Jan .
Jan .
Ja n .
120 ?*
86
8 6 ?*
98?*
104?*
90
8 8 ?*
80
101
98?*
69
88
99
104?*
108?!
109?*
74?*
66
Jan .
79
Ja n .
79
Jan .
68
J u ly
96
J u ly
96
J u ly
95?*
O c t.
85
O c t.
84?*
M ay
100
June
116?*
J u ly
1053*
J u ly
117
D ec.
92?*
M a r.
87
M a r.
89?*
M a r.
93?*
A pr 13* 98 V,
t
Jan
9
12
13
9
8
23
12
10
2
2
8
12
4
10
8
22
BONDS
N. Y. STO C K
EXCHANGE.
Interest
Period.
BONDS-STOCK EXCHANGE RECORD
Sales in
December.
Par Value
$
Bid.
17,000 97
28,000 9 4 %
48,000 101H
17,000 99
14,000 89
414,000
2 1 2 ,0 0 0 1 3 5 4
2 ,0 0 0
94 H
198,000 7 7 %
1 99%
408,000 9 6 H
5,000 9 7 4
41,000 9 8 4
i 73
24.000 88 %
50.000 76%
90.000 9 6 4
101,000 96
37.000 14
9,000 91
30.000 75
68.000 88
28,000 i o o h
16,000 9 7 H
83H
7.000 84
154,000 88 4
5.000 9 2 %
83,000 9 2 H
99 %
24.000 101
23.000 95
161,000 8 6 H
487.000 91 %
159.000 107H
46.000 9 2 4
30.000 88
58.000 98
69.000 100
79.000 96
91.000 103H
35.000 82
107 H
10,000 49 H
54.000 49 %
12.000 85
41,000
89 H
195.000 108
176.000 104
107 %
138,000 97 H
17,000 8 7 4
10234
14.000 99
367.000 9 3 %
9.000 95
55.000
C a m a g u e y S ug 7s_________ 1942 A O
C a n a d a S te a m sh ip 7s_____ 1942 M N
C a n a d ia n G e n e ra l E lec 6 s . . 1942 A O
C e n t D ls t T e l 1st 3 0 -y r 6 s . . 1943 J D
C e n tr a l F o u n d ry 1st s 1 6 s . 1931 F A
C e n tra l L e a th e r 20-yT g 6 s . 1925 A O
C e rro d e P asc o C o p p co n v 8s ’31 J J
C h ic G a s L & C 1st g u g 6 s . 1937 J J
C h ica g o R ye— 1st 5 s ______ 1927 F A
C h ica g o T ele p h o n e 1st 5 s . .1 9 2 3 J D
C h ile C o p p e r 6s co n v Ber A 1932 A O
C in e G a s < E l 1st & ref 5 s . 1956 A O
fe
5 J$ s----------------------- J a n 1961 A O
C lea rfield C o a l 4 s . ................1940 J J
C o lo F u e l & I C o g en s f 5s 1943 F A
C o lo In d u s 1st ooll t r 5s g u 1934 F A
C o lu m b ia G a s & E l 1st 6 s . . 1927 J J
S ta m p e d ____________________ j
J
C ol < 9 th A v 1st g u g 5s I I i 9 9 3 M S
fc
C o lu m b u s G as 5 s . .
1932 J J
C o m m ercial C a b le 1st g 4s 2397 Q J
C o m ’w e a lth P o w er 6 s_____ 1 9 4 7 M N
C o m p a n la A z B a ra q u a 7 H s ’37 J J
C o m p u t n g -T a b -R e c s f 6 s . 1 9 4 1 J J
C o n n R y & L t— 1st g 4 4 8 .1 9 5 1
J
S ta m p e d g u a r 4 H s .......... 1951 J J
C o n so l C o a l M d 4 0 -y r 6 s . .1 9 5 0 J D
C o n su m G a s C h ic 1st g u g 5s ’36 J D
C o n su m ers P ow er 5 s______ 1952 M N
C o rn P ro d R ef go ld s f 5 s . .1 9 3 1 M N
1st 2 5 -y ear s f 5 s................ 1934 M N
C ro w n C o rk A Seal 6s
1942 F A
C u b a C a n e S u g a r co n v 7 s . . 1930 J
C o n v d e b sta m p e d 8 % . . 1930 J J
C u b a n -A m S ug 1st coll 8 s . . 1931 M S
C u m b T & T 1st & g en 5 S ..1 9 3 7 J J
D e n v e r T ra m w a y 5s______ 1933 A O
D e n v e r G a s & E l 5 s . . _ . 1951 M N
D e ry C o rp n 7 s______
1942 M S
D e tr o it E d iso n C o 1st 5 s_ .1 9 3 3 J J
1st < ref 5s S eries A ____1940 M 8
fc
1st & ref 6s Ser B . . J u l y 1940 M 8
g e t U n ite d 1st co n s g 4 4 s _ 1932 J J
D la m M a tc h s f d e b 7 H s _ .1 9 3 5 M N
D is tille rs ’ S C co n v 1st g 8s. 1927 A O
T r C o c tf s _________
D o m in io n Iro n & S te e l 5 s I I l9 3 9 M
D o n n e r S teel 20-yT 7 s_____ 1942 J
E I d u P o n t P o w d er 4 4 s . .1 9 3 6 J D
d u P o n t d e N em & C o 7 M s . 1931 M N
D u q u e s n e L t 1st & coll 6 sserA ’49 J J
D e b e n tu re 7 H a .................. 1936 J
E a s t C u b a S u g a r 7 4 s ____ 1937 M
I 1 ' B k n 1st co n g 4s ..1 9 3 9 J
,
5 $ E l HI N Y 1st co n s g 5 s . 1995 J
E lk h o rn C o al 6 s_
_
1925 J
J
E m p ire G a s < F u e l 7 H S ...1 9 3 7 M N
fe
E q u ita b le G as 5 s__________ 1 9 3 2 M S
F e d e ra l L t & T ra c 6s s t p d . 1942 M
8.000
g s...............................................1942 M
7 s _____________________ 1953 M
12.000
148.000
F isk R u b b e r 1st s f 8 s I I I I I l 9 4 1 M
3,000
F t S m ith L t & T ra c tio n 5 s. 1936 M
47.000
v ram erlcIn d < feD ev 2 0 -y r7 H s ’42 J
41.000
F ra n c isc o S u g a r 2 0 -y r 7 4 8 .1 9 4 2 M N
G a s & E le c (B ergen Co) 5s 1949 J D
3.000
G e n e ra l B a k in g 1st 2 5 -y r 6 sl9 3 6 J D
11,000
G en era] E le c d e b g 3 H a . . 1942 F A
D e b e n tu re 5 s ___________ 1 9 5 2 M S 100,000
4.000
G e n e ra l R e fra c to rie s 6 s____1952 F A
G o o d rich 6 H s . .
1947 J J
169.000
G o o d y e a r T ire & R u b s t 8sl 1941 M N 233.000
1 0 -y ear d e b s f 8 s . . M a y 1931 F A 198.000
G ra n b y C o n M S & P 1st 6s 1928 M N
S ta m p e d __________
5.000
22,000
C onv deben 8 s . . I . I I H I l 9 2 5 M N
G ra y & D a v is 7 s_____
1932 F A
14,000
G r e a t F a lls P o w 1st s f 5 s . . 1940 M N
5.000
H a c k e n sa c k W a te r 4s_____ 1952 J J
2.000
H a r tfo r d S tre e t R y 4 s_____ 1930 M S
H a v a n a E l R y L t & P 5s__1954 M S
37.000
H a v a n a E le c R y co n s g 5 s . 1952 F A
20.000
H ersh ey C h o c o la te 6 s_____ 1942 M N
160,000
H o lla n d A m er L 6s ( f l a t ) . . 1947 M N
26,000
H u d so n C o u n ty G a s 1st 5 s . 1949 M N
9,000
151.000
H u m b le O A R S H s ----------- 1932 J J
Illin o is B ell T elep 5s A ____1936 J D
711.000
82,000
Illin o is S teel d e b e n 4 H a ..1 9 4 0 A O
I n d N a t G a s & Oil 5s_____ 1936 M N
In d ia n a S teel 1st 5 s ______ 1952 M N
117,000
In g erso ll R a n d 5 s_____D ec 1935 J J
I n te r- M e tr o p co ll 4 4 s ____1956 A O
17 I 6 6 6
T r u s t C o c e rtfs of d e p o sit
16% s ta m p e d _____
126,000
In te rb o ro R T 1st A re f 5 s . 1966 J
763.000
do
s ta m p e d __
736.000
J
1 0 -y ear 6s n o t e s _______ 1932 A O 528.000
1 0 -y ear 7s n o t e s _______ 1932 M S 696.000
I n t A g r C o rp 1st & coll t r 5 sl9 3 2 M N
26,000
I n t M e rc M a rin e 1st s f 6 s . 1941 A O 636.000
I n te r n P a p e r— C o n v 5s S er A ’47 4 J
41.000
1st & re f s f 5s Series B . . 1947 J J
89.000
J u rg e n s W o rk s 6s ( / f a t ) . . . 1947 1 J
83.000
K a n s a s C ity P o w & L t 5 s . . 1952 M S 203.000
K a n s a s G a s & E l 6 s_____ 1952 M S
58.000
K a y s e r & C o 7 s _____ _____ 1942 F A
27.000
K elly-Sprlrvgfield T ire 8 s . . 1931 M N 330.000
K e y s to n e T e le p 5 s________ 1935 J J
K in g s C o E L A P g 5 s____1937
4.000
P u rc h a s e m o n e y 6 s_____ 1997
2.000
C o n v e rtib le d e b 6 s........... 1925
K ings C o E l 1st g 4 s ______ 1949
6,000
S ta m p e d g u a r a n te e d ____1949
9.000
K ings C o L ig h t 5 s________ 1954
1.000
6 H s ------------------------------ 1954
11,000
K in n e y 1 5 -y ear 7 H s ______ 1936
18,000
L ack aw S tl 1st co n s 5sSerA 1950
44.000
L ac G a s L ref A e x t 1st 5 s . 1934
14.000
L ehigh C A N a v 4 H s _____ 1954
L ehigh V al C o a l 5 s . . ........... 1933
2,000
4 s ----------------------------------1933
57.000
L e x A v A P F l s t g u g 5 s ..1 9 9 3
L ig g e tt A M y e rs T o b 7s___1944
41.000
O
8a.............................................. 1951
A
40.000
(P ) L o rilla rd C o 7 s .......... ..1 9 4 4 A O
2 1 .0 0 0
5 s........................... ..................1 9 5 1 .F .A
.
28,000,
L o u isv G as A E l 5 s_______ 1952 |M N
67,000
M a g m a C o p p e r 7s.__:_____1932 J D
166,000
Price about
Jan. 2
1923.
A sk. Bid.
95
97 H
954
92
102 %
103
97
'9 0 H
91%
127
Sale
93%
78
74 4
99%
99
S ale
95%
99
95%
Sale
73
87
S ale
75
774
96 %
Sale
96%
S ale
8
16
93
93
70 H
75 H
S ale
864
100
Sale
99
Sale
78
79
89
864
98
934
87
S ale
98
98
S ale
Sale
894
S ale
954
106
Sale
S ale
924
% S ale
99
Sale
Sale
104
Sale
Sale
50
50
S ale
90
95
S ale
S ale
S ale
S ale
89 H
100
S ale
95 %
107 H Sale
90 H
102H
92 H
100H
76%
102
98 H
101H
114H
99 %
88
92
97
98
98 H
81
914
Sale
79
Sale
Sale
Sale
Sale
Sale
114
95
97H
99
99H
82
------- 82
9 0 H 91
9 7 H 98
87
88
9 2 % 93 %
9 8 % S ale
9 2 % 92 %
76
80 %
100 % Sale
95
____
9
10
9 H 10H
72
71 %
72%
94
75
90
87 %
88
80%
P R IC E S I N
Dec. 1.
Sale
Sale
S ale
S ale
79 H
S ale
Sale
Sale
81%
96
90 %
105H 1 0 6 4
108
Sale
97%
U l%
102 %
7 5 % 77
75 % 76
8 0 % 90
99
99H
99 % S ale
90%
90
9 2 % S ale
90%
100
86
48
Sale
116
Sale
98
1 1 3 H 115
96H 96%
114% 116
Sale
954
954
874
76
Sale
97
12
714
Sale
1004
Sale
81
Sale
Sale
86
90
Sale
1064
Sale
85 4 8 6
6 6 4 Sale
99 4 1 0 0
9 5 4 Sale
103 4 Sale
84 4 85 4
D ECEM BER.
Dec. 31.
A sk . lBid.
974 i 944
93 H 9 0 4
103
1024
984 974
91
904
944
Sale
1 2 8 4 135
924
94
74
Sale
99
97
984
73
834
75
964
964
8 8 4 87
Sale
75
Sale
954
Sale
954
Sale
8
8
934 934 924
72
724 704
87
Sale
864
1 0 0 4 Sale 100
9 8 4 Sale
984
79
8 0 4 Sale
804
8 7 4 Sale
864
92
94
934
87
Sale
864
98
98
984 984
83
83
9 1 4 Sale
894
9 7 4 Sale
954
107
1 0 7 4 106
9 4 4 Sale
924
40
8 4 4 Sale
834
73
734 664
9 9 4 Sale
994
9 5 4 9 5 4 95
1 0 4 4 Sale 103
844 854 834
Lowest.
H ighest.
Sale
95 %
924
1034
98
92
954
140
934
744
9 8 4 D ec. 31 9 9 4
9 5 4 D ec. 21 9 6 4
9 5 4 D ec. 5 9 8 4
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
89
76
964
964
11
934
72
874
1004
1004
D ec. 31 81
D ec. 1 8 8
D ec. 29 9 3 4
D ec, 7 8 8 4
Prices
M a r. 28
D e c . 18
O c t. 19
A pr
S e p t. 21
N o v . 27
O c t. 30
J u ly 23
D ec. 19
M a r. 8
J a n . 17
S e p t. 28
N o v . 16
J u ly 13
M a r. 21
A ug. 1
M a r. 24
Feb.
D ec. 28
F e b . 26
A ug. 2
M a r. 29
F e b . 16
J a n . 17
J u n e 19
J u ly 12
A pr.
A p r.
A p r. 9
M a y 15
M ay 4
D ec. 24
J u n e 28
J u n e 28
O ct. 26
A p r. 10
Sale Prices.
99
A p r. 14
9 7 4 M a r. 6
1 0 3 4 Jan.
8
100
Jan . 3
9 9 4 M a r. 6
1 0 0 4 Feb. 9
150
M a r. 28
9 6 4 F e b . 16
83 4 M a r. 18
-0 0 4 J a n . 27
103 4 F e b . 26
9 9 4 J u n e 12
98 4 J a n . 12
7 3 4 J u ly 13
89 4 A p r. 25
79 4 J u n e 2
9 8 4 O c t.
1
9 7 4 M ay 3
20
A p r. 18
9 3 4 D ec. 28
75 4 J a n . 16
8 9 4 F e b . 26
1 0 1 4 M a r. 27
101
A u g . 14
8 7 4 J a n . 24
84 4 F e b . 6
90
Jan . 9
9 5 4 J u n e 12
9 2 4 J a n . 19
J u ly 21
100
Jan . 9
101
J a n . 10
95
F e b . 13
94
9 8 4 F e b . 14
1 0 8 4 M a y 10
9 4 4 D e c . 31
D ec.
M a r.
M a r.
M a r.
M a r.
Jan.
O c t.
D ec.
90
99
1004
98
1044
88
9 99
4 844
7i 9 1 4
6 ! 97 4
7,107 4
3 944
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
854
754
100
954
1044
854
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec. 27 50
D ec. 26 50
D ec. 6 7 9 4
D ec. 11 87
D ec.
D ec.
D ec.
D ec.
87
89
984
794
D ec.
D ec.
D ec.
D ec.
894
904
99 4
794
D ec.
D ec.
D ec.
D ec.
13 8 3 4
13 55
27 9 4 4
4 904
31 101
29 82
104 4
31 4 5 4
31 4 5
17 76
13 84
874
7 1054
29 101
1064
26 94
6
86
99
7 954
31 8 8 4
93
12
28 9 0 4
81
12
20 97
31 9 9 4
704
8
4 83 4
3 99 4
914
7 99 4
4 76 4
14 9 9 4
13 97
96 4
21
6 1134
21 99
884
92
87
6
13 85
97
18
17 7 8 4
814
Sale
93 4
Sale 1 0 0 4
7 8 4 74 4
9 4 4 94
Sale
96
Sale
934
Sale
904
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D e .c
834
93 4
1014
78
94 4
984
944
914
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
7
10
26
29
5
27
31
31
Sale
454
Sale
45
794 774
Sale
86
_____
Sale 107
Sale 103
Sale 1 0 6 4
88
8 9 4 98
99
964 954
904
Sale
90
94
934 934
934
9 1 4 Sale
82
83
81
100
984
103
102 4 Sale
784 794 774
854
89
88
1004 1014 1014
934
9 2 4 94
1004
101
100
814
8 1 4 82
Sale 1 0 1 4
101
974 984 9 7 4
98
Sale
97
1 1 4 4 Sale 1 1 4 4
Sale 1 0 1 4
100
89
894
894
894
87
90
88
92
90
98
9 9 4 100
794
78 4 80
794
794
8
824 824
934
9 3 4 94
1 0 0 4 1014
100
774
7 4 4 Sale
9 4 4 94
944
964
9 6 4 Sale
944
93 4 Sale
914
9 0 4 Sale
78
75
1004
1 0 0 4 101
964
964
104
1 0 4 11
4
4
8
14
14
14
59
Sale
59
Sale
584
59
554
5 7 4 Sale
834
8 5 4 Sale
62
65
654
80
7 9 4 Sale
834
8 1 4 Sale
83
8 1 4 82
744 754 794
S ale
90
894
qq
8 9 4 Sale
1044 1044 1044
1 0 1 4 Sale 102
734
714
984
974
1104 1104 1104
1014
704
69 4 72
71
6 9 4 71
76
76
75
944
95
Sale
1014 1 0 2 4 1014
89
8 8 4 89
924
9 2 4 93
91
914 904
99
984
984
89
894
37
374 314
1 1 7 4 1 1 7 4 118
964 964 964
117
1 1 7 4 116
9 5 4 Sale
954
88
8 7 4 Sale
1 1 1 4 1 1 3 4 111
Sale 1 0 1 4 D ec.
90
8 8 4 D ec.
100
Sale
9 5 4 D ec.
Sale
8 9 4 D ec.
9 4 4 9 3 4 D ec.
9 4 4 9 1 4 D ec.
81
D ec.
Sale
9 8 4 D ec.
Sale 1 0 1 4 D ec.
79
78
D ec.
Sale
85
D ec.
1 0 1 4 1 0 0 4 D ec.
944
1 0 0 4 D ec.
81®
8 1 4 D ec.
1 0 0 4 D ec.
9 8 4 9 8 4 D ec.
Sale
97
D ec.
Sale 1 1 4 4 D ec.
Sale 100
D ec.
D ec. 8 1 0 8 4 D ec.
D ec. 12 104 4 D ec.
1 0 8 4 D ec.
89
D ec.
96
D ec.
9 0 4 D ec.
D ec.
D ec.
D ec.
D ec.
03
D ec.
7 8 4 D ec.
89
D ec.
103
D ec.
101
814
102
99
984
1144
102
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
944
88
914
984
794
S a le
1 0 0 4 D ec. 31 1 0 1 4 D ec. 28
174 104
184
14
14
Sale
584
Sale
58
Sale
554
Sale
82
Sale
63
Sale
774
Sale
81
Sale
804
Sale
744
Sale
89
Sale
894
Sale 104
Sale 1 0 1 4
100
98
Sale
314
Sale 117
Sale
964
1164 1164
96
95
884' 874
S ale 1 1 0 4
D ec.
7
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
21
70
71
75
954
1014
89
924
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
7
7
7
10
22
31
31
31
31
1
17
28
18
100
D ec. 28
1 1 0 4 D ec. 13
9 7 4 D ec.
1 1 0 4 D ec.
734 694
7 5 4 70
78
75
95
95
1 0 1 4 101
Sale
87
Sale
924
100
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
11
14
62
62
59
864
674
80
834
83 4
794
90
93
1054
1024
D ec. 28
8
99
31 37
4 118
14 9 6 4
12 1 1 7 4
211 9 6 4
3 88 4
21 1 1 3 4
H ighest.
Sale
Prices.
D ec. 13 94
D ec. 6 9 0 4
D ec. 27 99
D ec. 3 97
D ec. 13 8 5 4
D ec. 22 8 7 4
D ec. 14 115
D e c . 18 92
D ec. 3 7 2 4
994
D ec. 28 96
D ec. 18 9 4 4
D ec. 31 95
73 4
D ec. 11 8 5 4
D ec. 3
D ec. 3
D ec. 12 9 5 4
8
D ec. 13
D ec. 28 92
D ec. 28 69
D ec. 10 84
D ec. 28 9 8 4
D ec. 5 95 4
764
D ec. 3 76
D ec. 12 8 4 4
D ec. 29 90
D ec. 12 8 4 4
984
D ec. 24 98
D e c . 18 83
D ec. 31 82
D ec. 31 8 7 4
D ec. 28 105
D e c . 31 91
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
50
48
61
50
48
50
78
78
79
864
.... 874
89
_____ 89
108
Sale 1 0 7 4
1 0 3 4 Sale 1 0 3 4
102
89
R A N G E S IN C E J A N . 1.
Lowest.
A sk
Sale Prices.
95% 95
D ec. 14
Sale
9 0 4 D ec. 18
Sale 1 0 2 4 D ec. 1 2
Sale
97
D ec. 13
93
91
D ec. 5
S ale
91
D ec. 3
138
128
D ec. 3
9 3 4 9 3 4 D ec. 18
Sale
7 2 4 D ec. 19
Sale
974
Sale
[V ol. 118.
D ec. 12
D ec. 28
D ec. 5
D ec. 1
D ec. 5
D ec. 8
D e c . 11
D ec. 14
1084
64
64
854
93
914
109 4
104 4
108 4
1134
91
103
99 4
984
95
964
864
100
1084
78 4
934
1034
934
1014
824
1034
101
N ov.
A ug.
F eb.
A p r.
Ju n e
M a r.
Jan.
Ja n .
M ay
S e p t.
D ec.
Ju n e
J u ly
N ov.
N ov.
A ug.
O ct.
M a r.
Ja n .
Ju n e
Ju ly
A p r.
A pr.
M a r.
June
O ct.
J u ly
O c t.
Ju n e
Feb.
D ec.
O c t.
M a r.
O c t.
81
87
96
71
924
94 4
934
88
79
99
N ov.
M a r.
M ay
N ov.
Jan.
S e p t.
S e p t.
M a r.
J u ly
M a r.
1014
1174
106
93
92
100
101
100
82
854
94
1014
92
964
99
954
924
80 4
1014
26
25
27
5
25
27
26
21
21
15
28
22
14
10
2
13
7
19
14
10
4
13
19
20
12
8
7
4
13
30
29
14
13
6
23
16
8
8
16
16
10
13
F e b '.'i 7
Feb. 2
D e c . 26
J a n . 16
N ov. 9
J a n . 15
J u n e 15
A u g . 31
M a y 23
D e c .I2 8
964
107
1094
724
100
1134
1044
74
76
804
101
1024
924
96
924
1004
D ec.
Jan .
O c t.
Feb.
Feb.
Jan .
Jan .
Feb.
Jan .
Jan .
.Tan.
Ju n e
M ay
M ay
Ja n .
Feb.
O c t.
D ec.
Feb.
Ju n e
A p r.
Jan .
Feb.
Ja n .
Ju n e
Jan .
M a r.
J u ly
M ay
7
8
23
14
14
4
2
21
8
2
5
9
29
24
6
21
25
28
15
16
27
12
20
30
12
23
1
12
5
474
119 4
984
1184
974
884
120 "
J u ly
A ug.
JanS e p t.
N ov.
S e p t.
M ar
19
27
5
5
1
6
11
4 4 N ov.
4
N ov.
4 Ja n .
5 6 4 J u ly
57 4 J u ly
5 2 4 J u ly
82
D ec.
55
J u ly
74
A ug.
81
J u ly
8 0 4 D ec.
7 3 4 N ov.
87
A p r.
8 9 4 D ec.
102 4 J u ly
9 8 4 O c t.
72 4 O c t.
9 6 4 M ay
1 0 8 4 A pr.
9 7 4 S e p t.
6 9 4 S e p t.
68
A ug.
75
D ec.
94
S e p t.
9 9 4 Ja n .
87
A ug.
89 4 J u n e
88 4 M a y
9 7 4 O c t.
D ec. 3 3 1 4 D ec.
M a r.
D ec. 31 112
M a r.
D ec. 6 93
D ec. 6 1 1 1 4 A p r.
D ec. l l ! 93 4 A pr.
D ec. 7\ 8 6 4 O c t.
D ec. 7' 107
A ug.
Ja n .
Jan .
Feb.
Jan .
M ay
N ov.
Feb.
Feb.
F eb.
Ja n .
Feb.
N ov.
M a r.
Jan .
M a r.
Feb.
Feb.
Jan .
Feb.
Jan.
Jan.
A ug.
S e p t.
D ec.
Jan .
D ec.
Ju n e
A ug.
M a r.
O ct.
O ct.
S e p t.
Jan .
Jan .
A p r.
Feb.
O c t.
Feb.
Feb.
M a r.
Ja n .
Feb.
94
14
72 4
724
73 4
94 4
814
9 0 4
884
884
844
91
31
29
14
14
20
18
14
Jan ., 1924.]
EXCHANGE.
Interest
Period.
BONDS
N. Y . STO CK
Sales in
December.
Par Value
Price about
Jan. 2
1923.
t
Bid.
91,000 97
152,000 61
19,000 56
30,000
19,000 8 1 %
328.000 92 %
2 2 2 ,0 0 0
95
49,000 102
219.000 100
33,000 1 0 2
357,000
98%
6 6 ,0 0 0
98%
2 2 .0 0 0
2 ,0 0 0
A sk. Bid.
97%
98 %
62%
56%
47%
60
96%
82
82%
S ale
92
95
S ale
115%
Sale
104
103
1 0 2 % 115
102% 101%
104%
Sale
98
99
9 4%
76,000 109
Sale
9 9 % Sale
8 8 % Sale
2 2 ,0 0 0
279,000
5,000
13,000
96,000
36,000
141,000
2 ,0 0 0
134,000
43,000
75,000
5,000
5,000
1 2 ,0 0 0
52,000
57,000
28,000
2 ,0 0 0
127,000
6 ,0 0 0
1 1 ,0 0 0
151,000
46,000
47,000
4,000
2 2 ,0 0 0
215,000
156,000
413,000
46,000
292,000
17.000
8 ,0 0 0
163,000
128,000
318,000
33,000
2 2 ,0 0 0
24,000
73,000
203,000
142,000
190,000
2 ,0 0 0 ;
8 ,0 0 0
5,000
19,000.
16,000
48,000
38,000
296,000
98%
90%
90
88 %
92%
98%
89%
87
------91%
92
Sale
93%
98%
Sale
Sale
92
94%
95%
50
60%
37
93%
101 "
92%
99%
6 0%
101 %
77%
112
99
82%
. . .
. .
101%
------Sale
95%
29 '
30
6
6
99
32
33
6%
6%
67%
95%
97
93%
106%
106%
100
104%
96%
94%
94
92%
100%
107%
91%
104%
101
102
78%
Sale
99%
8 3%
68%
100
9 7%
Sale
Sale
S ale
Sale
Sale
------9 4%
Sale
Sale
101%
Sale
92
107
_____
Sale
94%
99
9 4%
S ale
S ale
S ale
Sale
S ale
____
107%
S ale
Sale
96
92%
98%
93
92%
2 1 .0 0 0
92
8 6 ,0 0 0
98%
1 1 0 ,0 0 0
91%
8 8 ,0 0 0 103%
2 ,0 0 0
92%
6 , 0 0 0 107%
17,000 92
1 0 2 ,0 0 0 100
76,000
163,000
34,000 ------- 96%
49,000
1 ,0 0 0
83
90
2 ,0 0 0
9 3 % 95
1 ,0 0 0
9 0 % 95
6 ,0 0 0
86% 88%
14,000 8 3 % Sale
9 6%
23,000 95
13,000 106% 107%
13,000 _____ 103
31,000
15,000 123
Sale
32,000
60,000; 85
Sale
248,000: 107% Sale
39,000 9 3 % 94
147,000} 9 4 % 9 4 %
64,000!
1 ,0 0 0
9 7 % 98
91' - . . . .
2 1 , 6 6 6 ------9 2%
14,000 7 5 % -------8 5 % _____
1 3 ,6 6 6
84
86%
1 2 ,0 0 0
61
69 %
9,000 93
_____
52,000 101
S ale
39,000
69,000 9 9 % S ale
29,000
12,000 86
_____
280,000 101
S ale
279,000
309,000 9 8 % S ale
101,000
443,000 89
Sale
37,000 100
Sale
94,000 95
96
1 1 ,0 0 0
17,000
3,000
99%
97%
105%
48,000 104 *
49,000 9 6 %
2,000 93
P R IC E S I N
Dec. 1.
100
Sale
S ale
Sale
97
_____
A sk .
Sale
57%
49
Sale
82%
Sale
Sale
118%
Sale
118
Sale
105
Sale
94%
63
105% Sale
100
8 5%
85%
98%
90
93
80%
94%
97
86%
78%
64%
93%
92%
53
91
95%
95
99%
93%
97
Dec. 31.
Bid.
9 8%
55%
47
95%
8 1%
94%
9 7%
134
100
120%
9 9 vg
104%
97%
94%
| R A N G E S IN C E J A N . I .
DECEM BER.
Lowest.
A sk . Sale
98% 9 7 %
Sale
53%
49% 4 7 %
Sale
95
83% 8 1 %
Sale
92
Sale
94%
Sale 116
Sale 100
135
119
9 9 % 98
Prices.
D ec. 1 0
D ec. 2C
D ec. 4
D ec. 19
D ec. 11
D ec. 3
D ec. 1
D ec. 3
D ec. 31
D ec. 5
D ec. 4
Sale
99
58%
4 9%
9 6%
83
9 4%
97%
137
104
131
102
Sale
9 6 % D ec. 12 98%
95
94% D ec. 3 95
63
14
104% Sale 103% D ec. 14 105%
99% 100
99% D ec. 5 100
Sale
85% Sale
85
D ec. 5 8 6 %
Sale
85% 8 6
85% D ec. 1
Sale
9 8% 98% 9 8% D ec. 7 9 9%
Sale
92
Sale
90
D ec. 3 93
95% 92
92% 92
D ec. 27 9 4 %
Sale
80% Sale
7 9% D ec. 4 8 1%
94 3% 9 5
94% D ec. 4 9 4%
Sale
95% Sale
9 4% D ec. 7 97
8 6 % 87
Sale
7 87
8 6 % D ec.
79
76% Sale
7 6% D ec. 29 79
66
64% D ec. 7
93% 9 2 % 93% 92% D ec. 27 9 2%
93% 92 ' 93% 93 " D ec. 7 9 3%
9 2% .
54
53% Sale
53
D ec. 3 55
Sale
90% Sale
90
D ec. 29 92
99
96
99
95
. .
99% 9 9% Sale
9 9% D ec. 5 9 9%
94% 93% 94
9 3 % D ec. 6 94
Sale
98
Sale
96% D ec. 3 98
103
102% 102%
77
75
Sale
Sale 110% Sale
97% 97% 98% 99%
82
Sale
82% 82%
79%
80
98%
31% 33% 32% 34
30% Sale
33
Sale
1 % Sale
1 % Sale
1% Sale
1%
1%
90
89
89 " 90
Sale
59
58% Sale
86
89
82% 85
93% 92% 92%
93
93% Sale
93% 93%
105% Sale 106% Sale
103% Sale 104
Sale
99% Sale
99% Sale
103% 104% 104% Sale
100
1 0 0 % 1 0 0 % 101
89% Sale
91% Sale
89%
88%
Sale
90
89% Sale
99
Sale 100% Sale
107% Sale 107% Sale
91% 93
91% 92
104
104% 103% 104%
1 0 0 % 101
1 0 0 % Sale
94% 94% 9 3% 94%
93%
93% 94
98% Sale
98% Sale
92% 94
93
Sale
90% Sale
90% Sale
91% 93% 92% 92%
96% Sale
96% 97
90% Sale
90% Sale
1 0 2 % Sale
102
102%
93%
9 3% . . .
105' " 105% 103% Sale
8 8 % Sale
87% 87%
99% Sale
99% Sale
89% Sale
90
Sale
73% Sale
76
Sale
76% 79% 82
Sale
9 4% Sale
94
87% 93
90%
91
95
9 2% 94
95
_____
86%
87
85
87
80% 81
80% 81%
8 8 % 89%
91%
103% 104% 103% Sale
103
104
105
8 8 % 89%
89% Sale
109
112
114
Sale
112U
107% 1073% 1 1 2
80% Sale ’ 78% Sale
108% Saie 108% 1 1 0 %
93
94
94
Sale
92
92% 94
Sale
Sale
88
8 8 % Sale
93%
90%
90%
9 0 % _____
84
Sale
81
84
75% 79
78% 81
86
92
87% 92
77
76% 77
81
5 4% Sale
60% Sale
90%
91
. ...
104' " Sale 101% 103
91
91 %' 93% Sale
100
101
99% 100
100% 101
101
Sale
84
84% 83
Sale
933% Sale
9 3% Sale
88
Sale
87% Sale
96% Sale
97% Sale
95% 96% 96% 97%
80% 80% 8 1% Sale
100% Sale 101
Sale
95
Sale
9 4% Sale
87% Sale
8 6 % Sale
9 9% 100
99% Sale
94% 9 6% 95% 96%
102
73
110%
102% Sale
95
96
92
93
102
75
109%
9 6%
81%
Prices.
D ec. 3
D ec. 3
D ec. 11
D ec. 1
D ec. 21
D ec. 31
D ec. 31
D ec. 27
D ec. 26
D ec. 26
D ec. 1
D ec.
D ec.
1
4
14
D ec. 5
D ec. 3
D ec. 21
5
D ec. 4
D ec. 12
D ec. 4
D ec. 19
D ec. 4
D ec. 1
D ec. 31
D ec. 6
7
D ec. 28
D ec. 5
D ec. 13
D ec. 14
D ec. 1 2
D ec. 10
D ec. 18
D ec. 4 1 0 2 % D ec. 21
D ec. 31 77% D ec. 13
D ec. 5 110% D ec. 7
D ec. 7 9 8% D ec. 29
D ec. 3 82% D ec. 14
5
30% D ec. 7
29% D ec. 19
% D ec. 2 0
14
89
D ec. 4
58% D ec. 14
83
D ec. 2 2
9 2% D ec. 14
93
D ec. 19
105% D ec. 1
103% D ec. 3
99
D ec. 5
103% D ec. 3
9 8% D ec. 13
8 9% D ec. 1
8 9%
99
107%
91%
104
100
9 3%
93
98
9 2%
90%
91%
96
9 0%
101%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
103%
87%
99
89
73%
77
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
94 *
92%
92%
85
80%
88%
103%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
89
D ec.
110% D ec.
77%
107%
9 2%
92
8 7%
91%
Lowest.
H ighest.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
82
D ec.
76% D ec.
_
_
33 *
33%
1%
1%
90 '
59%
85
93
95
106%
105%
99%
104%
100%
9 1%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
31 9 0% D ec.
3 100% D ec.
18 107% D ec.
10 9 1% D ec.
12 104% D ec.
D ec.
18 101
26 9 4 % D ec.
13 94% D ec.
26 9 9% D ec.
2 2 94
D ec.
6 91% D ec.
5 9 2 % D ec.
D ec.
26 97
5 9 1% D ec.
26 102% D ec.
28
31 105% D ec.
12 8 8 % D ec.
D ec.
6 100
5 9 0 % D ec.
5 76% D ec.
4 84% D ec.
D ec.
19 95
D ec.
18 94
6 92% D ec.
17 95
D ec.
19 8 7% D ec.
D ec.
18 82
29 9 2 % D ec.
D ec.
11 104
IS 104A D ec.
T
3 90 * D ec.
22 114
D ec.
9.7 1073X D ec
2 1 8 1% D ec.
D ec.
10 I l l
1 0 9 4% D ec.
5 94
D ec.
15 89
D ec.
14 9 1% D ec.
28
28
31
6
3
24
1
19
6
17
31
14
1
21
24
26
15
31
7
10
21
11
14
4
14
7
28
18
6
11
1
Prices.
Sale
J u ly
7 102
D e c . 20 64%
N o v . 23 6 6
D e c . 19 9 8 %
D e c . 11 8 4%
O c t. 25 9 6 %
N o v . 23 99
J a n . 17 161%
O c t. 30 107%
J a n . 3 159
M a r. 13 104%
M a r. 3 106 "
J u n e 26 100
A ug. 1 96%
D ec. 14 62
S e p t. 26 109%
O c t. 11 100%
A u g . 11 9 1%
A u g . 6 90
M a r. 3 9 9 %
M a y 9 93
A p r. 13 9 4 %
D ec. 4 8 9%
J a n . 12 9 4 %
M a r. 26 9 8 %
N o v . 20 91
J u n e 25 8 7 %
N o v . 30
M a r. 27 9 3%
A p r. 28 95
F eb. 6 95%
N o v . 1 67 %
N ov. 9 95%
J a n . 22 9 7 %
A u g . 13 95
J u n e 21 101%
Ja n .
2 95
J u n e 28 100
A u g . 16 62
M a r. 5 104
M a y 10 80
M a r. 27 112%
A p r. 6 100
M a r. 31 8 3%
J a n . 22 82
A p r. 9 9 9 %
O c t. 3 38%
O c t. 3 3 7%
N ov. 5
8
7%
N ov. 2
J u ly 24 91 ”
D ec. 14 69
D e c . 22 9 7%
J u ly 13 98
M a r. 27 95
A p r. 3 108%
M a r. 27 107%
A p .. 11 101
M a y 9 105
A p r. 6 100%
D e c . 1 96
M a r. 27
M a r. 31 93
A p r. 2 102
J u ly
2 108
A p r. 2 9 2%
J a n . 6 108
J u ly
3 105%
A p r. 9 9 6%
J u ly 25 9 8%
A u g . 17 101%
A ug. 1 94%
O c t. 3 9 3 %
M a r. 20 94
J u ly
5 99%
88
A p r. 2 9 4%
101% D e c . 26 105%
28
4 103% D e c . 31
3 8 7% A p r. 6
7 9 8% M a r. 31
13 8 7% O c t. 19
14 65% J u ly
2
13 70
S e p t. 17
12
9 4 % D e c . 19
18 8 9 ' F e b . 27
6 9 0 % A p r. 18
15 9 1 % J u ly
9
10
8 4% F e b . 14
21
80% D e c . 18
5 8 8 % D ec. 29
11 103% D ec. 11
26
6
8 7 % J u ly
2
31 106
N ov. 5
1 100
S e p t . 19
7 6% O c t. 15
8
27 105
J a n . 31
14 9 0 % A p r. 4
31 89
M a r. 26
5 8 6 % O c t. 18
14 9 1% D ec 14
91
Jan . 9
24 8 4% D ec. 6 80
S e p t. 26
29 79% D ec. 18 76% D ec. 28
8 0% D ec. 13 80%
54% D ec. 1 60%
12
100% D ec. 26 104%
91
D ec. 14 94
99
D ec. 6 100
100% D ec. 6 101
83
D ec. 22 8 4%
93% D ec. 6 94%
87
D ec. 12 8 8
9 5% D ec. 4 9 7%
9 5% D ec. 3 97%
80
D ec. 3 8 1%
100% D ec. 5 101%
9 4% D ec. 29 96
86
D ec. 13 8 8
9 8% D ec. 14 99%
9 5% D ec. 12 9 6%
H ighest.
Sale
9 6%
53%
45
95
8 1%
88%
93%
109
97
102
91%
95
95%
94%
51
102%
9 5%
8 4%
84
98
88%
88%
7 9%
9 2%
93
86%
7 3%
64%
91%
8 9%
9 5%
51 "
90
97
95
97
92%
95%
62
100
74%
106%
95%
7 9%
76
96
2 8%
27
%
%
83'
58%
83
92
9 0%
103%
102%
95%
100
9 7%
89%
90
8 7%
98%
107
9 1%
101
99%
92%
92%
96
9 0%
88%
89%
94%
Prices.
F e b . 26
F e b . 10
J a n . 10
J u n e 22
J a n . 19
M a r. 12
M a y fl
A p r. 3
M a r. 23
M a r. 29
N o v . 23
S e p t. 6
O c t. 11
J u n e 19
M a y 18
Jan .
2
J u ly 10
J a n . 23
J a n . 18
S e p t. 26
D e c . 12
D e c . 12
Ja n . 4
J u ly 19
Jan . 2
J a n . 2fl
Jan . 3
c
C
O
>
c
£
M ftn a tl S u g a r 7 t . S ..............1942 A O
%
M a n h a t R y (N “ ) eo n g 4 s . 1990 A O
' Y
2d
.... _
2013 J D
1
M a n ila E le c tric 7 s.................. 1942 W N
M a n ila E l R A L _____ 5s__1953 M S
M a rk e t S t R y 1st co n s 5 s . . 1924 M S
5 -y ear coll t r 6 s_________ 1924 A O
M a ria n d O il 8s w ith w a r ra n ts ’31 A O
d o w ith o u t w a r ra n ts _______ ____
7 % s w ith w a r ra n ts _____ 1931 F A
d o w ith o u t w a r ra n ts ______
M e r & M frs 7s____________ 1942 J D
M e t E d is o n 6s____________ 1952 F A
M e t P o w er 6s c tf s _________ 1953 J D
M e t W e st Side E le v (C hic) 4 s’38 F A
M e x ic a n P e tro l of D e l 8 S ..1 9 3 6 M N
M ic h S ta te T e le p 1st 2 0 -y r 5s’24 F A
M id v a le S t A O rd co n v s f 5s ’36 M S
do
d e p r e c ts ___________
M llw E l R y & L t co n s 5 s . . 1926 F A
R e fu n d in g A e x t 4 % s ..1 9 3 1 J J
G e n e ra l A r e fu n d 5 s____ 1951 J D
5s B ------------------------------- 1961 J D
M ilw a u k e e G a s L t 1st 4 s . . 1927 M N
M o n ta n a P ow 5s A ________1943 J J
M o n t T ra m 1st A ref A 5s 1941 J J
M o n t s * C o 1st 8 f 4 % S --_ 1 9 3 9 J J
M tg e B o n d C o 4 s_________ 1966 A O
, 5 s -----------------------------------1932 J J
M t F u e l G a s 1st g u g 5 s___1947 M N
M u tu a l U n io n T el 5 s _____ 1941 M N
N a ssa u E le c g u a r g o ld 4s ..1 9 5 1 J J
N a tio n a l A cm e 7 % s _______1931 J D
N a tE n a m & S tp 1st 2 0 -y r 5 s .1929 J D
N a t S ta rc h 2 0 -y ear d e b 5s 1930 J J
N a tio n a l T u b e 1st 5 s______ 11952 M N
N e w a rk G as 5 s__________ 1948 J D
N ew E n g T A T 3 0 -y r 5s ..1 9 5 2 J D
N O rl R y & L t g en 4 % s_ _ 1935 J J
N Y A ir B ra k e 1st co n v 6s 1928 M N
N Y D o c k 5 0 -y ear g o ld 4 s . 1951 F A
N Y E d i s o n i s t * ref6 % s_ _ 1 9 4 1 A O
N Y G a s E l L t H & P 5 s . . . 1948 J D
P u rc h m o n e y co ll t r g 4 s . 1949 F A
N Y M u n R y 5 s___________ 1966 J J
N Y Q ueens E L A P 5 s___1930 F A
N ew Y o rk R y s 1st A ref 4s 1942 J J
T r u s t C o c e rtfs of d e p o s it____
A d ju stm e n t in c o m e 5 s . . 1942 A O
T ru s t C o c e rtfs of d e p o s it
N Y A R ich G a s 6s A ____1952 M N
N Y S ta te R y s 1st co n s 4 % s x962 M N
6 % s .......................
1962 M N
N ew Y o rk S te a m 6 s______ 1947 M N
N Y T e l 1st A g en s f 4 % s._ 1 9 3 9 M N
3 0 -y ear d e b e n tu re 6 s ____1949 F A
2 0 -y ear re fu n d in g 6s g o ld 1941 A O
N ia g F a lls P o w e r 1st 5 s . . . 1932 J .1
R e fu n d in g A g e n 6 s .J a n 1932 A O
N la g L o ck A O n t P ow 1st 5 s . '54 M N
N o A m er E d is o n 6 s________1952 M S
N o r O h io T ra c A L t 6 s____1947 M S
N o rth S ta te s P o w er 5s A . . 1941 A O
1st A ref 6s Series B ____1941 A O
N o rth w B ell T e l 1st S er A 7s ’41 F A
N o rth w T el 4 % s __________ 1934 J J
O hio P u b lic S erv 7 % s ____ 1946 A O
7 s------------------1947 F A
O n ta rio P o w N F 1st 5 s___1943 F A
O n ta rio T ra n sm issio n 5 s . . 1945 M N
O tis S teel 2 0 -y ear 8 s______ 1941 F A
7 % s ------------------------------- 1 9 4 7 F A
P acific G A E g en A re f 5 s . 1942 J J
P a c ific P o w A L t 1st A ref 5s 1930 F A
P a c ific T e l A T e l 1st 5 s____1937 J J
3 0 -y e a r 5s Series A . _ ..1 9 5 2 M N
P a n -A m P e t A T 1st lien 7s 1930 F A
P a te rs o n A P a ss a ic G A E 5s 1949 M S
P e o p le ’s G a s A C — 1st 6 s . . 1943 A O
R e fu n d in g g o ld 5 s______ 1947 M S
P h lla C o co n v d e b 6s g ____ 1944 F A
5 % s ------------------------------- 1938 M S
P ierce A rro w 8 s___________ 1943 M S
P ierce Oil C o rp s f 8 s ______ 1931 j D
P illsb u ry FI M ills 6 s (re c ts ). 1943 A O
P le a s a n t V al C oal 5 s______ 1928 J J
P o c a h o n C o n C o ll l s t s f 5s 1957 J J
P o rtla n d G en E le c 1st 5 s . .1 9 3 5 J J
P o rtla n d R y 1st A ref 5 s . .1 9 3 0 M N
P o rt R y L A P co n v 5 s____1942 F A
M N
M N
MN
P re ssed S teel C a r 5 s______ 1933 J J
P ro d A R ef 8s w ith w a rra n ts ’31 J D
W ith o u t w a r ra n ts ___________
P u b Ser C o r N J gen 5 0 -y r 5s ’59 A O
P u n ta A legre S u g a r 7s____1937 J J
R e m in g to n A rm s 6 s______ 1937 M N
R e p u b I A S s in k f u n d 5 s . . 1940 A ()
5 % s --------------------1953 J J
R o b b in s A M y e rs 7s______ 1942 J D
R och P it C A I 5 s_________ 1946 M N
R o g e rs-B ro w n I ro n 7 s_____ 1942 M N
S t J o s R y L H A P 5 s_____ 1937 M N
S t J o s S to ck Y a rd s 4 % s._ 1 9 3 0 J J
S t L R M t A P a c 5s s tm p d 1955 J J
S t L o u is T ra n gu Im p 5 s_ 1924 A O
_
S t P a u l C ity R y C a b le 5 s . .1 9 3 7 J J
S ak s A C o 7 s_______________1942 M S
S an A n to n io P u b Ser 6 s_ 1952 J .1
_
S h a ro n S teel H o o p 1st 8 s . .1 9 4 1 M S
S heffield F a rm s 6 % s ______ 1942 A O
S ierra A S F P o w er 5 s ____1949 F A
S in c la ir C o n s O il 7 s________1937 M S
0 % s B (w 1)____________ 1938 J D
S in c la ir C ru d e O il 3 -y r 5 % s . 1925 A O
6 s _____________
..1 9 2 6 F A
S in clair P ip e L in e 5 s______ 1942 A O
So P o rto R ico S u g a r s f 7 s . . 1941 J D
S o u th Bell T A T 1st s f 5s 1941 J J
S o u th e rn Colo P o w 6 s_____ 1947 .1 J
S ta n d G a s A E l co n v s f 6 s . 1926 T D
S ta n d a rd M illin g 1st 5 s ____1930 M N
S ta n d Oil of C a lif d e b 7s J a n -3 l F A
S teel A T u b e g en s f 7s S e r C '51 J J
8 u g a r E s ta te s O rie n te 7s__1942 M S
S y ra c u se L tg C o 1st g 5 s . . 1951 J D
23
B O N D S —ST O C K E X C H A N G E R E C O R D
A p r.
Feb.
Feb.
F eb .
Ju n e
Ju n e
A ug.
Jan .
Feb.
Ja n .
A ug.
Jan .
M ay
Ja n .
Ja n .
Ja n .
Ju n e
D ec.
M a r.
M ay
Jan .
Feb.
A p r.
Feb.
M a r.
Feb.
A ug.
Jan .
Jan .
Jan .
Jan .
O c t.
Jan .
6
6
6
13
19
7
13
4
18
9
18
18
31
8
19
2C
6
28
10
23
a
13
30
9
8
18
20
8
0
12
10
17
12
Jan .
Jan .
Jan .
Ja n .
M a r.
Feb.
A ug.
O c t.
M a r.
Feb.
Jan .
Jan .
Ja n .
Feb.
Jan .
4
8
8
17
12
20
21
24
9
24
6
8
4
16
2
M a r.
M a r.
Feb.
A ug.
M a r.
Jan .
N ov.
D ec.
Feb.
M a r.
O c t.
Jan.
Ja n .
Feb.
S e p t.
A ug.
A p r.
Ja n .
86
Jan .
124
M a r.
96
Ja n .
9 6% J a n .
9 4% M a r.
99
Feb.
3
21
18
24
16
20
18
18
6
13
17
29
12
1
21
20
5
8
29
19
11
12
2
27
108
94
101%
91%
8 2%
98
95%
94 "
94%
9 5%
88%
86%
9 6%
107%
106
93%
133%
108%
93
J a n . 11
79% O c t. 4
D ec. 13 75
N ov. 3 84% Ja n .
M a r.
D ec. 31 5 4% D ec. 1 62
29 9 0% N o v . 30
D ec. 6 100
J u n e 21 104% D e c .
D ec. 27 90
J u n e 2 2 9 4 % M a r.
M a r. 27 104
D ec. 4 97
N ov.
D ec. 6 9 9 % J u ly
Ju n e
9 103
D ec. 13 8 2% M a r. 21 87% F e b .
D ec. 24 9 0 % N o v . 9| 101 % J a n .
D ec. 3 85
N o v . 8 97% J u ly
D ec. 14 94
S e p t. 21 100% F e b .
D ec. 28 9 3 % S e p t. 2 0 9 9% M a r.
D ec. 19 80
D ec. 3 8 9% J a n .
D ec. 21 9 8 % J a n . 25 102
Feb.
D ec. 4 8 7 % J u ly
5 97
Jan .
D ec. 7 8 6
A p r.
D ec. 13 92
D ec. 1 9 6% J a n . 15 100% O c t.
D ec. 12 9 4% O c t. 17 9 9 % J a n .
103% J u ly 25 107
Feb.
103% Sale 1 0 2 % D ec. 3 104
D ec. 7 100
M a r. 31 107% J a n .
95% Sale
95
D ec. 6 9 6% D ec. 21 94
N o v . 2 9 9 % A p r.
91% 92% 91% D ec. 14 93
D ec. 13 9 0 % J u n e 27 93
D ec.
17
13
6
10
22
4
10
10
3
7
19
3
3
30
20
1
30
27
30
14
13
24
BONDS AND STOCKS-STOCK .EXCHANGE RECORD
BONDS
Sales in
December.
Par Value
N . Y. S T O C K E X C H A N G E .
S y ra c u se L t & P o w s f 5 s . . 1954
J
v e n n C I A R R g e n 5 s____1951
J
T en n essee C o p 1st co n y 6 s . 1925 M N
T erm E le c P o w er 6 s______ 1947 J D
T h ird A r e 1 st re f 4 s ______ I9 6 0 J J
A d ju s tm e n t In co m e 5 s . . 1960 A O
T h ird A v e R R 1st g o ld 5 s . . 1937 J J
T id e W a te r O il 0 % s _______1931 F A
T o b a c P ro d 10-ye'ar s f 7 s . . 1931 J D
T o led o E d is o n 1st 7 s______ 1941 M S
T o le d o T ra c L A P 6 s_____ 1925 F A
T re n to n G a s A E le c 1 st 5 s . 1949 M S
T w e n ty -T h ird S t R y 5 s___1962 J J
O n d erg r’d of L o n d o n 4% s_ 19331J J
In c o m e 6 s_______________1948 J J
(Jn lo n B ag A P a p 6 s______ 1942 M N
O n io n E 1 L A P 1st g o s . . . 1932 M S
R e fu n d in g 5 s ___________ 1933 M N
O nion E le v R y C h ic 5 s____1945 A O
O nion Oil C a l 5 s___________ 1931
J
6s-------------------------M a y 1942
A
A
O n io n T a n k C a r e q u ip 7 s . . 1930
C n lte d D ru g co n y 8 s______ 1941
D
U n ited F u e l G a s 1st s f 6 s_ . 1936 J J
O n R y s I n v — 5s P i t t s iss _ .1 9 2 6 M N
U n ited R y s S t L 1st g 4 s . . 1934 J J
U n ited S te a m sh ip 6 s______ 1937 M N
U n ited S to re s R e a lty 6 s_ 1942 A O
_
O S H o ffm a n M a c h 1 0 -y r 8 sl9 3 2
O 8 R e a lty A Im p d e b g 5s 1924
O 8 R u b b e r 1st A ref 5s S e rA ’47
J
A
1 0 -y ear 7 % s ___________ 1930
U 8 S m elt .R ef A M co n v 6s 1926 F A
O 8 S teel C o rp s f g 6s A p r 1963 M N
R e g is te re d __________________
U ta h L ig h t A T ra c 5 s_____1944
U ta h P o w er A L t 1st 5 s___1944
U tic a E le c L A P 1st s f 5s g 1950
U tica G A E l ref A e x t 5 8 ..1 9 5 7
V ictor F u e l 5 s______________1953
V a-C ar C h e m 1st 16-yr 5s 1923
7s .................................
1947
7 % s, w ith w a r ra n ts ____1937
do
w ith o u t w a r ra n ts ___
Va Iro n ,C o a l A C o k e 1st g 5s ’49 M N
V irginia R y A P o w 1st 5 s . . 1934 J J
V ertien tes S u g ar 7 s________1942 J
W arn er S u g a r 7 s . . ______ 1941 J
W ash W a t P o w 1st 3 0 -y r 5s 1939 J
W e stch ester L ig h t g o ld 6a. 1950 J
W est P e n n P o w er 5 s______ 1946 M
6 s............................
1958 J
7s____ ________
1946 F
5s “ E ” __________________ 1953 M S
W est U n — C o ll t r c u r r 5 s . . 1938 J J
F u n d A r e a l e s t 4 % s g ._ 1950 M N
1 5 -y ear 6 % s g o l d ______ 1936 F A
W estin g h o u se E A M 7s ..1 9 3 1 M N
W lckw lre S p e n c e r 7 s ______ 1935 J
W ilson A C o 1st s f 6 s_____ 1941 A
1 0 -y ear co n v s f 6 s ______1928
10-y e a r co n v s f 7 % s ____ 1931
W in ch ester R e p A rm s 7 % p l 941
Y eungp’n S h eet A T u b e 6s. 1043
•a le .
Price about
Jan. 2
1923.
Bid.
83%
99%
100
93
52%
44%
91%
102%
107%
106%
97%
92
$
2,000
12,000
174.000
150.000
263.000
268.000
71.000
22.000
64,000
6,000
4,000
4,000
25.000
1 ,0 0 0
27.000
1,000
9 1 % S ale
95
...
26.000 101 % 102%
25.000 103% S ale
67.000 112% S ale
33.000 97% >Sale
67.000 8 7 % S ale
257.000 6 1 % 6 4%
92
5.000
50.000 9 9 % S ale
8.000 103 % 104
S ale
2,000 100
365.000 88 % S ale
138.000 109% Sale
13.000 100
101%
508.000 103 % S ale
2,000
6,000
135.000
99.000
1,000
474.000
413.000
5.000
3.000
24.000
32.000
159.000
5.000
15.000
55.000
13.000
60.000
61,000
29.000
17.000
65.000
169.000
150.000
165.000
180.000
179.000
237.000
400.000
P R IC E S I N
88
91 %
9 1%
92 Ye
62
100 %
97 %
93%
86
93
84%
97 Vi
104%
98
97 %
92%
101%
103 %
98
91
111%
107 Ys
98
100%
93 %
102%
101%
A sk. Bid.
83% 83%
100%
100 % 100%
Sale
93%
52% 54
Sale
43%
91% 91
S ale 102
Sale
106% 105%
97% 9 8%
93%
75
88%
70
9 5% Sale
96% 97%
92% Sale
66
94
98% 98%
104
Sale
109% 110%
94
Sale
91% Sale
61% 62
87
86
9 8% Sale
102% 102%
99% 100%
84% Sale
103% Sale
100
Sale
102% Sale
101%
78% 79
88% 88%
95%
91% 92%
63
60
S ale
S ale
92 %
Sale
65
Sale
85
Sale
67
Sale
Sale
9 5% 90
8 5% 88
97 % 93%
103%
Sale
99%
96%
'9 9 %
92 Vs 90%
101% 101%
104
104
88
96%
S ale
9 0%
92
108%
S ale
107%
S ale
87%
S ale
95%
S ale
84%
S ale
S ale
94%
Sale
101%
93%
Sale
Sale
92
Sale
Sale
Sale
Sale
96%
Sale
101%
104%
88%
97
91%
109%
Sale
Sale
Sale
84%
Sale
102
Sale
81%
80%
96%
96%
92
67
94%
98%
103%
111%
92%
92
63%
85
98
103%
99%
84%
105
98
103
102%
80%
87%
95%
90
54%
Lowest.
85
Sale
D ec.
9 5%
9 6%
Sale'
91%
68%
95
94%
99% 9 8%
104
103%
Sale 109%
Sale
92
S ale
91
S ale
61%
86
85
98% 98
Sale 102%
100
9 8%
Sale
84
Sale 103
100
99
Sale 102
Sale 101%
S ale
79
Sale
8 7%
84
72%
65%
90
88
93
102%
99%
90%
101
104%
86%
96%
89%
108%
107
75
96%
86%
97%
100%
9 4%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
63
D ec.
Sale
80% D ec.
Sale
66
D ec.
67% 65
D ec.
92
90
D ec.
88 % 8 7% D ec.
Sale
93
D ec.
S ale 101% D ec.
99% 9 9% D ec.
9 6% D ec.
Sale
8 9 % D ec.
102
101
D ec.
Sale 104
D ec.
Sale
8 6 % D ec.
98
9 6% D ec.
Sale
8 9% D ec.
Sale 108% D ec.
Sale 106% D ec.
Sale
73
D ec.
Sale
93
D ec.
87% 8 2 % D ec.
Sale
94% D ec.
100% 100% D ec.
Sale
9 3% D ec.
a O n th e b asis of $3 to th e £ s te rlin g , b O n th e b asis of fo u r m a rk s to on e d o lla r,
( B o n d s “ w h en Issu e d .” * F la t p ric e .
Highest.
Lowest.
H ighest.
Sale Prices.
Sale Prices.
Prices.
M a r. 20
D ec. 10 8 2 % D ec. 19 86
J a n . 22
D ec. 14 98% J u ly 24 101
D ec. 17 9 9% O c t. 3 101% A p r. 10
M ay A
D ec. 7 92% A p r. 11 95
Jan . 3
D ec. 14 5 0% O c t. 25 62
O c t. 31 6 2% F e b . 26
D ec. 6 39
J u ly 30 9 5 % J a n . 10
D ec. 7 90
Ja n . 9
D ec. 11 101% A u g . 18 105
D ec. 6 102% J a n . 29 108% N o v . 21
D ec. 3 105% F e b . 24 107% J a n . 11
D ec. 31 9 7% A p r. 2 9 9 % F e b . 14
J a n . 16
92% J u ly 11 95
50
O ct. 29 55
J u ly 2S
O c t.
1 9 3 % M a r. 20
11 87
D ec. 28 85
8 6% M a y 12 8 9 % O c t. 15
J u ly
5 100% D e c . 17
100% D ec. 17 95
A p r. 25 97% M a r. 7
9 6% D ec. 20 95
92% D e c . 1 88% A p r. 11 9 2 % O c t. 24
J u n e 14
68% D e c . 17 6 8% D e c . 19 70
A p r. 19 96
M a y 28
94% D e c . 28 90
102% J a n . 9
99% D ec. 24 9 7% N o v
O c t.
104% D ec. 7 102
105
J u ly 17
113% J a n . 19
111% D ec. 31 109% O c t.
A ug.
98
J a n . 10
94
D ec. 1 92
9 7 % M a r. 12
92% D ec. 29 87% J a n .
64% D ec. 8 56% O c t.
6 4% D e c . 8
A p r. 24
85
D e c . 29 93
J u n e 27 101% J a n . 14
99% D ec. 4 98
104% D ec. 17 100% A p r. 16 103% J a n . 5
9 9% D ec. 10 9 8 % D ec. 13 100% A p r. 19
O c t. 11 8 9% F e b . 14
86
D ec. 10 84
105
D ec. 31 102% O c t. 29 109% F e b . 2
F e b . 23
S e p t. 7 102
100% D e c . 13 99
Jan . 4
103% D ec. 26 100% A p r. 3 104
102% D ec. 31 100
S e p t. 10 104% J a n . 14
N o v . 30 9 1 % J a n . 26
80% D ec. 31 78
Ja n . 6
8 8% D ec. 27 8 5% J u n e 30 92
95
M a y 24 9 5 % A u g . 8
2
89
M a y 8 9 2% J a n .
N ov.
7 1% N o v . 19
D ec. 11 63
11 63
9 8 % N o v . 30 100% F e b . 8
J u n e 26 98
J a n . 12
85
D ec. 4 75
J u n e 26 9 4 % F e b . I I
72% D e c . 31 55
58
J u n e 28 9 0% F e b . I I
68
D ec. 29
92
D e c . 12 9 5% F e b . 26
D e c . 3 90
J a n . 23 89
D e c . 14
89
D e c . 14 84
96
A p r. 14
D e c . 28 99
D ec. 3 93
104
J a n . 10
D ec. 13 101% D e c . 28 106
100 D ec. 21 98% A p r. 11 100 O c t. 8
9 6% D ec. 7 9 3% J u ly 16 9 7 % J a n . 3
88
J u n e 22 95
90% D ec.
Mch. 26
102 D ec. 27 100 J a n . 3 102% J a n . 14
104% D ec .12 102% J u n e 5 107% A p r. 3
8 9% D ec. 13 8 6 % D ec. 20 8 9 % A u g . 31
97% D ec. 24 96
M a r. 26 100
A ug. 8
A p r. 24 94
A u g . 14
91% D ec. 22 89
110
2
M a r. 15 111 % J a n .
D ec. 15 106
21 107% D ec. 3 105% M a y 1 108% J a n . 16
87% D ec.
Jan . 2
73
D e c . 31 98
96% D ec. 31 93
Jan . 3
D e c . 18 102
87% D e c . 28 8 2% D e c . 17j 98
M a r. 14
4 101
Feb. 6
J u n e 22 105
D ec. 28 93
M a y 17
29 102
100% A p r. 4 106
D ec.
D ec. 31 92
5 95
O c t.
2 9 9% J u ly 23
A sk. Sale Prices.
82% D ec. 19
86
101% 99% D ec. 5
100% 100% D ec. 17
Sale
92% D ec. 1
52% D e c . 4
Sale
Sale
4 0% D ec. 20
Sale
D ec. 12
91
Sale 102
D ec. 17
106% D ec. 5
Sale 105% D ec. 21
Sale
97% D ec. 4
-------
91%
59
R A N G E S IN C E J A N . 1.
DECEM BER.
Dec. 31.
Dec. 1.
[Vot. 118.
Sale
83%
100%
100%
94
54
45%
92
102%
107%
107
98%
c F irs t in s ta llm e n t p a id ,
d F u ll p a id , e P a rt p a id .
«O ptlon
ST O C K S—PRICES AND SALES FOR DECEMBER AND THE YEAR TO DATE
I n a c c o rd a n c e w ith a ru le of th e S to ck E x c h a n g e , effe c tiv e O c t. 13 1913 all sto c k s a re now q u o te d d o lla rs p e r sh a re
P rlo e s a re o n b a s is of 1 00-share lo ts . E x c e p tio n s of sto c k s w hich 3ell o n ly in a sm a ll w ay a re n o te d b y th e le tte r a. O p tio n sa les a re d lsre g a deO.
STOCKS
S A L E S TO J A N . 1.
N . Y . S T O C K E X C H ’G E .
In
December.
Since
J a n . 1.
P at
A nn A rb o r____________ 100
P re fe rre d ____________100
A tchison T o p A S F e__100
P re fe rre d ____________100
A tla n ta B ln n & A tl_ 100
_
A tlan C o a st L in e R R ..1 0 0
Shares.
Sh a res.
1,000
33,000
11,200
13,300
13,600
B altim o re A O h io _____ 100
P re fe r r e d _________ ..1 0 0
B an g o r A A ro o s, pref__100
B k ln -M a n h a t t r c tf s .n o par
T ru s t c tfs p re f____no par
B ro o k ly n R a p T r a n s it. 100
B R T f u l l p a id ______
B uffalo R o c h & P i t t s . . 100
P re fe rre d ____________100
B uffalo A S u s q _______ 100
P r e f e r r e d ___________ 100
C a n a d ia n P a c ific ______ 100
C a n a d a S o u th e r n ______100
C e n tra l R R o f N J . _ 100
_
C h e sa p e a k e A O h io ____100
P r e f e r r e d ___________ 100
C h icag o & A lto n ______ 100
P re fe rre d
_
_
..1 0 0
P re f c tfs of d e p o s i t.. 100
146,400
4,900
500
80,400
51,100
C h ic & E a s t 111 R R (n e w ).
P re fe rre d (n e w )______
C h icag o G r e a t W e s t_ 100
_
P re fe r r e d ____________100
C h ic M ilw & S t P a u l . . 100
P re fe rre d __________ ^100
C h icag o & N o r th W e s t. 100
P re fe r r e d ____________100
C h ic R o c k Is l & P a c _ 100
_
7 % p re fe rre d ________100
8 % p re fe rre d ________100
C hic S t P M in n & O rn.lO O
P r e f e r r e d ___________ 100
C lev C in e C h ic A S t L .1 0 0
C le v e la n d & P itts b u r g h . 50
C o lo rad o & S o u th e r n .. 100
1st p re fe a re d ________100
2nd p re fe rr e d ________100
D elaw a re & H u d s o n _ 100
_
D el L ack A W e ste rn
50
10,000
12.800
10,530
20,900
91,400
14,100
193,950
6.900
82,000
5,820
8,800
8,700
1,000
300
886
10
29,060
410
1,600
74.800
2.900
18,200
34.800
90
2,000
160
9,800
400
100
6,000
18,200
P R IC E S
Price about
Jan. 2
1923.
B id.
A sk.
5,300 14
20
23.800 33
37
574.100 102% S ale
71,680 89% S ale
74.500
1 Vs Sale
151,120 114% Sale
1,509,250
4 4 ,6 5 0
21.800
117.300
43
S ale
58% Sale
66 ,2 0 0
445.300 16% S ale
26.500
3,938
70
727
91
200
100
384,174 144% Sale
2,291 51
56
18,643 215
229
727,500 71% Sale
40.500 102% Sale
166,000
2%
2%
203,600
3 % 3%
90
D ec.
1.
D ec.
Bid.
13
13
16
31% 35
32
97
97% S ale
87
Sale
8 6%
1%
1%
1%
116
Sale 113%
B id.
58%
58%
____
11%
38%
Ask.
Sale
Sale
85
Sale
S ale
51
90
135
120
154
149
1 4 4 % Sale
45
80
50
80
Sale
90
132
154
Sale
121
145
24%
48
4
10%
14
24
50%
100
23%
77
65%
31%
73
110
66
20
50
38
108
112
L o w est.
57%
5 6%
84
11%
3 7%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
114
Sale
Sale
52
Sale
110
Sale
20
20
28
11
29
L o w est.
Sale Prices.
32%
98%
88%
2%
117%
D e c. 6
D e c. 6
D e c. 26
D e c. 7
D e c. 6
6 0%
59
85
14%
49%
33
53
85
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
30
D ec.
54
D ec.
4%
D ec.
12%
D ec.
14%
D ec.
26%
D ec.
63%
105
D ec.
2 5%
D ec.
D ec.
85%
D ec.
73%
D ec.
50
D ec.
78
D ec.
114%
D ec.
67%
D ec.
24
50
D ec.
D ec.
38
D ec. 24 110
D ec. 19 117%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Prices.
Sept. 28
S e p t .28
O ct. 27
D ec. 28
A ug. 14
July 31
H ighest.
Sale
24%
45
105%
9 0%
3%
127
Prices.
F e b . 21
F e b . 28
M a r. 8
M a r. €
F e b . 21
F e b . 2P
55%
84
9%
34%
%
30
50
85
120
50
139%
50
175
57
96
2
3%
9
D ec.
D ec.
D ec.
147
53%
225
7 5%
100%
4%
12%
9
Sale
11
21
94
85%
1%
109%
4 0 % Jan.
D ec.
D ec.
D ec.
D ec.
D ec.
3 2% D ec.
50
D ec.
85
D ec.
25%
48
4
10
11%
20%
4 7%
97%
20%
75
63
29
71%
104
66
17%
49%
38
105%
110%
H ig h est.
Prices.
144
D ec.
53% D ec.
205
D ec.
215
69% D ec.
Sale
9 7 % D ec.
Sale
3% D ec.
Sale
9% D ec.
Sale
2 % D ec.
3%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
80
R A N G E S IN C E J A N . 1
D E C E M B E R .
Ask. Sale
17
31%
Sale
9 4%
Sale
85%
Sale
1%
Sale
Sale 112%
Sale
59%
Sale
Sale
S ale
55
205
71%
100% 100% 99%
3%
3% Sale
10
11% Sale
2%
S ale
54%
Sale
Sale
Sale
Sale
Sale
107
Sale
84
7 2%
51
80
Sale
68%
22
52
50
Sale
Sale
31.
59
59
85
14%
49
53
2 0 5 % 214
72
Sale
81,000 28
29% 28%
53
59.500 54
58
76,830
4%
4 % S ale
143.100
10%
9% S ale
13%
631,700 23% Sale
24%
919,000 34% Sale
62%
535,850 81% Sale
106
181,869 116.% Sale
23%
867,400 32% Sale
83%
Sale
49,541 92
66.500 8 2% Sale
71%
48%
23,700 71% 75
75
3.200
111%
15,800 72% 80
2.200
i 66
21
41,006 42 % Sale
50
3,000 5 8 % 61
40
1,700 50
59
108%
188,425 115
Sale
117
116,750 1 2 7 % S a l e
I N
6
6
6
4
13
26
10
6
4
31
7|
6
M ay
D ec.
O ct.
O ct,
O c t.
O c t.
D ec.
D ec.
M ar.
N ov.
S e p t.
Apr.
July
June
June
M ay
Jan.
D ec.
6 0 % D ec.
8
60% M a r. i .
6
14% D e c . 31
4 9 % D ec. 29
2
16% J a n
34
S e p t. 11
68
J a n . 24
A ug. 1
90
M a r. 18
125
50% N o v . 22
A p r. 18
160
53% D ec. 27
231
Feb. 6
76% J a n . 30
104% J a n . 23
4% D e c . 3
12% D ec. 1
D e c . 10
9
19
4 6%
2%
6%
11%
20%
47%
97%
19%
72
60%
29
71%
76
66
17
47
35
A ug.
A ug.
O c t.
O c t.
O ct.
D ec.
D ec.
D ec.
O c t.
A ug.
A ug.
D ec.
D ec.
Jan .
D ec.
O c t.
O c t.
O c t.
J u ly
O c t.
38%
62%
7
17
26%
4 5%
88
118%
3 7%
95
85
78
100
115
70
45%
60
55
124%
130%
94 % Ja n .
Feb.
M a r.
Feb.
Feb.
M a r.
M a r.
M a r.
M a r.
M a r.
Feb.
M a r.
M a r.
June
N ov.
A p r.
Feb.
Feb.
Jan .
Feb.
Feb.
18
20
6
8
8
8
21
18
9
8
8
9
22
20
11
6
11
16
8
Ja n .,
1924.]
STOCKS
SA LE S
TO
JA N .
S in c e
J a n . 1.
S h a res.
S h a res.
1,000
100
100
1,500
P referred,
i
1,100
■ rie...............
i 371,600
i 120,600
i
35,000
i 124,050
36,400
i
7,700
P referred.
I
4,600
1
13,600
i
400
Leased lin e s t o c k .. 101 i
100
Preferred w hen Issu e d ...
1,000
30
Preferred fu ll p a id .
7,100
R ig h ts____________
3,000
32,900
I
3,700
10C
I
700
i
30,100
i
1.400
1,300
i
24,050
i
12,000
720
27,400
6,500
'
800
Prior
10,400
3,100
■ 19,600
>
5,500
710
'
100
53,100
Preferred (n ew ).
25,100
43,900
53,900
'
'
P referred.
Preferred v t r .
ltts F t W & Chic
P r e fe r re d _____
P r e fe r re d ________
Lapld T ransit w i . . n .
Preferred w i ___„__100
Preferred A
Preferred
P r e fe r re d ___________ 10<
Texas & P a cific________10<
Third A v en u e_________10<
Tol S t L & W est Tr recta.
Preferred trust r e c t s ...
W a b a sh ______
Preferred A .
Western Pacific .
W arrants
I n d u s t r i a l a n d M lscell.
Adams E xpress________100
Advance R u m ely _____ 100
P r e fe r re d ___________ 100
Air R eduction I n c ..n o p a r
A jax R ubber I n c ______ 50
Alaska G old M in es____10
Alaska Juneau G old M _ . 10
All A merican C ables_ 100
_
Allied C hem & D y e .n o p a r
P referred ___________ 100
AUls Chalm ers M fg ____100
P referred ___________ 100
1,100
200
1,700
5,200
7,800
1,526,900
873,000
227,500
724,420
379,650
47,600
45,660
116,723
8,600
848
7,100
160
7,100
158,427
225,800
30,600
100
3,400
199,510
17,800
2,700
379,650
110,800
11,056
88,480
79,200
17,600!
74,500
61,300
122,500!
27,965;
6,150
1,100
591,690
263,300
313,700
448,250
1,022
8,520
93,450
239,200,
B id .
2 *4
4*6
11*6
16
11*6
75 *6
30 *6
12%
44 %
113
114*4
73
20
22
3*6
5
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
77
Sale
Sale
4*4
6
19% Sale
53*6 Sale
70
134
Sale
136
Sale
Sale
82
Sale
Sale
Sale
231,100 2,210,450 94*4
158,868'
158,868
126,466
126,466!
__ ...
8,800'
32,900
81,300
10,500
62,400
200
560
4,102 100
64,500
842,220 21*4
8,700
71,585 20*4
4,300
11,800 13
17,800
179,600 112*4
600
5,380 75
197,048
925,548 75*4
600
3,400
200
410
200
1,300
109,042
623,625 46*4
2,600
20,500 13*4
37,900
941,550 36*4
900
10,500 75
2,100
18,350 69
___
10
.. _
311
9,900
438,150! 35*4
400
7,169 87*4
200,545
54,200
120,100 1,175,000! 79*4
13,305
71,205! 53*4
13,200
57,700 53*4
3,600
16,850 29*4
22,500
286,800 21*4
6,200
95,100 38*4
51,500
316,800 30*4
7,600
176,100 59*4
18,900
114,278
5*4
9
36,700
149,733
85,400 1,881,350 89*4
253,500 4,131,600 25*4
6,300
306,000 66*4
28,500
325,900 21*4
6,600
45,000 16*4
3,218 60
25,220 56
1,000
22,530 55
—
800 85
92,200
682,770 138*4
6,340
50,142 75
8,750
277,250 11*4
31,300
291,165 27*4
100
2,200
60,800
329,800
9*4
166,700 1,163,890 25
1,800
14,850 16
17,100
308,300 11
13,000
179,800 22
28,900
126,900 16
5,700
39,500 55*4
1,600
26,200
1,500
13,500
200
2,100
22,100
131,700
9*4
15,100
62,000 17*4
4,300
12,200
9 7,700; 25
Sale
37,750
40,200
17,700
96,100
265,745
86,600
175,900
6,543
728,2431
39,534
195,200!
10,900!
1.
A sk
20
16
44*4
77
7
3
85
800
8,900
4,800
4,100
20,250
12,900
15,600
400
63,900
5,600
31,100
300
D ec.
A s k . B id .
Sale
42
Sale
Sale
Sale
60
00
68
Sale
200
7,400
25,800
N Y L ack & W e ste r n ..
S Y N H A H a r tfo r d ..
P R IC E S
Jan. 2
1923.
9%
40%
70%
26*4
6*4
54
83
63
39*4
___
R i g h t s _______
R eading r ig h ts.
1.
IN
RAN G E
D ECEM BER.
S IN C E
JA N .
1.
P r ic e a b o u t
In
D ecem ber.
Preferred
25
STOCKS-STOCK EXCHANGE RECORD
%
1
99
79*4
11 *4
45*4
94*4
13
19
67
3
4
Sale
Sale
Sale
Sale
Sale
Sale
50
Sale
115
75
Sale
*& Sale
Sale
20
2
18*4
53
2
63
89
42
32
13
32
68
32
15 .
.
47*4
75
57
11*4
30*4
10
28*4
75
5
2*4
97*4
Sale
Sale
Sale
15
Sale
86
Sale
Sale
15
Sale
Sale
Sale
Sale
94
Sale
Sale
54*4
35
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
78
Sale
60
20
35
71
2
3
21*4
29*4
25*4
54*4
28*4
14
50*4
101*4
105
70
104
103*4
11*4
19
2
2*4
Sale
18*4
54
50
3
1*4
Sale
60*4
90
90
45
39
Sale
30*4
Sale
10*4
40
32
Sale
68*4
Sale
33
1*4
1%
Sale
44
85
68
61
56
Sale
11*4
Sale
30*4
Sale
9*4
Sale
29*4
77
75
5*4
4*4
Sale
2
Sale
97*4
103*4 Sale
Sale
86*4
31.
A sk.
104*4 Sale
5 -1 6 Sale
3*4 Sale
77*4 Sale
86
Sale
29
H ig h e s t.
L o w e s t.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
76*4 D ec.
86
D ec.
140
D ec.
98*4 95
98*4
Sale
13
D ec.
14*4 Sale
15*4 D ec.
16*4 17*4 Sale
Sale
12
D ec.
13*4 11
104*4 103*4 Sale 101*4 D ec.
77
74
74*4 73*4 D ec.
Sale
53*4 Sale
50*4 D ec.
21
20
21
17
D ec.
20
25
40
25
40
40
D ec.
22
21
22
20
18
D ec.
42*4 Sale
41
D ec.
41*4 Sale
10
11
10
Sale
9*4 D ec.
40
D ec.
41*4 Sale
41*4 Sale
72
70
70
71*4 70*4 D ec.
61
58
59
D ec.
58*4 60
125
125
137
140
140
137
41
Sale
37*4 D ec.
38*4 Sale
87
86
D ec.
88*4 85
78*4
53*4
53*4
34
19*4
42*4
32*4
60
6*4
13K
88*4
36*4
67*4
18*4
9
Sale
55
Sale
Sale
20
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9*
77*4
53*4
53
33
19*4
43
34
58
6*4
14*4
87
38*4
67
19*4
9*4
Sale
Sale
Sale
35*4
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
89*4 Sale
7*4 Sale
13*4 Sale
31
73
9*4
32*4
66*4
6*4
*4
32
29
29
19
26
27
3
15
3
28
18
1
29
19
4
6
1
28
20
1
24
5
20
6
19
18
10
28
27
18
18
31
26
28
3
19
26
19
3
28
18
19
21
20
35
71
3*4
5
22*4
31*4
27*4
59*4
32*4
17*4
53*4
103*4
107*4
72
105*4
65
104*4
V*
14*4
23
40
2*4
20*4
53*4
2
64
91
42
33*4
15
42*4
72*4
36*4
1*4
49
75
59
13*4
33*4
ll* 4
30 %
4*4
31
2*4
21
18 100
D e c. 29
D e c . 29
D e c. 31
D e c. 6
D e c. 6
D e c. 6
D e c. 6;
D e c. 6!
D e c.
D ec.
D ec.
D e c. 8
D e c. 1
D e c. 7
D e c. 1
D ec. 3
D e c . 28
D e c. 8
D e c. 1
D e c. 5
D e c. 12
D e c. 20
D e c. 17
D e c. 6
D e c. 3
D ec. 18
D e c. 7
D e c. 12
D e c. 4
D ec.
D ec.
D e c.
D ec.
D ec.
D e c.
D e c. 10
D ec .17
D ec. 3
D e c. 7j
D e c. 7 \
D ec.
D e c.
N o v . 28 20
N o v . 5 35
D ec. 19 76
2
O ct. 23
3*4
3
D e c. 27
10*4 M ay 22 22*6
15
J a n . 17 3 1 * |
10*4 M a y 29 27*6
50*4 O ct. 25 80
25
July 2 36
9*4 A ug. 22 20
44*4 Jan . 12 62*6
99*4 D ec. 19 117*6
105*4 O ct. 30 118*6
70
M ay 3 74
102
O ct. 31 105*6
64*4 N o v . 28 70
102*4 D ec. 20 104*4
1
3-16 O ct. 29
9*4 Jun e 30 22*4
15
A ug. 11 25*4
40
D e c. 20 40
6*4
1*4 N o v . 20
15*4 Ju ly 31 24*4
48*4 Ju ly 30 57*4
3*4
1*4 D e c. 10
54
Jun e 30 71*4
84*4 O ct. 30 155
37*4 D ec. 18 60
27*4 D e c. 18 45*4
7*4 O ct. 26 22
23
O ct. 29 68*4
56*4 O ct. 29 87
14*4 O ct. 29 56*4
*4 A ug. 15
9*4
39
D e c. 26 73*4
60
D ec. 19 100*4
58
July 10 63*4
9*4 O ct. 31 17
24*4 O ct. 30 45*4
8*4 O ct. 24 19*4
22*4 O ct. 25 49
73*4 Ju ly 30 78
D e c. 31
9*4
4*4 N o v . 15
D e c. 4
4*4
1*4 N o v . 20
D e c. 3 82*4 Aug. 14 105
102*4 D ec. 4 107*4 D ec.
*4 D ec. 18!
*4 D ec.
3*4 D ec. 181 3*4 D ec.
95*4
14*4
16
12*4
103*4
73
54
65
69*4 64*4 Sale
100
90
90
100
130*4 Sale 128*4 Sale
71*4 72
71*4 Sale
12
12
Sale
11*4 12
28
37*4 Sale
39*4 Sale
34
36
34
36
10*4 Sale
Sale
10*4 Sale
Sale
35*4 Sale
34*4 Sale
20
23
18*6 22*4 23
Sale
9*4 Sale
9*4 Sale
24
Sale
17*4 Sale
17
Sale
14
15
Sale
Sale
56
58
Sale
56*4 57
47
45
47*4 Sale
Sale
Sale
L o w e st.
S a le P r ic e s .
20
D e c.
35
50
D e c.
65
Sale
D e c.
2
3
D e c.
5
3
D e c.
Sale
18*4 D e c.
Sale
28*4 D e c.
26
23*4 D e c.
Sale
51*4 D e c.
Sale
27*4 D e c.
Sale
13
D e c.
Sale
49*4 D e c.
Sale
99*4 D e c.
114
105*4 D e c.
72
73
D e c.
104*4 104*4 D e c.
65
D e c.
Sale 102*4 D ec.
*6. D e c.
Sale
10*4 D e c.
21*4 19*4 D e c.
40
D ec.
2 D e c.
2*4
Sale
17*4 D e c.
52
52*4 D ec.
3
1*4 D e c.
D e c.
Sale
59
Sale
87*4 D ec.
Sale
37*4 D e c.
Sale
27*4 D e c.
Sale
io*4 D e c.
35
40
D ec.
Sale
64*4 D ec.
D ec.
34*4 29
Sale
1*4 D e c.
39
D e c.
Sale
60
D e c.
Sale
59
60
D ec.
Sale
10*4 D ec.
Sale
29*4 D ec.
Sale
9
D e c.
Sale
26*4 D ec.
77
Sale
4*4 D ec.
1*4 D e c.
2*4
Sale
93*4 D ec.
Sale
Sale
75*4
52*4
52*4
31*4
17*4
40*4
30*4
56*4
6
12*4
85*4
36
66*4
18
8*4
8j 80*4 D ec
3; 86*4 D e c.
3 ;141
D e c.
19; 15*4
19: 18*4
17! 16*4
26 105
7j 75
19 56*4
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
21
D ec.
40
D ec.
D ec.
18
43
D ec.
12
D ec.
43
D ecl
71*4 D ec.
60*4 D ecl
41*
88
80*4
56*4
55*4
39
21
44*4
35*4
60*4
7*4
15*4
90*4
39*4
68*4
21*4
10*4
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
64*6 D ec. 17
124*6 D e c.
7 0 %
D e c.
9 % D e c.
35
D e c.
36
D e c.
10*6 D ec.
33*6 D ec.
22
D ec.
8 % D e c.
1 5 * | D e c.
13*6 D e c.
57
D ec.
45
D e c.
19
29
24
19
5
19
21
28
29
28
4
5
5
D ec.
D ec.
D e c.
D ec.
D ec.
D ec.
D ec.
D e c.
D e c.
D e c.
D ec.
D e c.
D ec.
D e c.
D ec.
D e c.
D ec.
65*6 D ec.
131*6
72 M
12*6
42*6
36
12
36*6
23*6
10*6
19
18*6
61
47*6
D e c.
D e c.
D ec.
D e c.
D ec.
D e c.
D e c.
D e c.
D e c.
D ec.
D ec.
D e c.
D e c.
88*4 90
7*4 Sale
15
Sale
89*6 D ec. 1 89*6 D e c.
6*6 D e c. 19
9
D e c.
13
D e c. 26 17*6 D e c.
36
32
75
73
Sale
11*4
Sale
38*4
68
67
Sale
Sale
Sale
6*4
Sale
%
%
1
1
Vs
1*4
93
100
96*4 92
71
Sale
66*4 Sale
Sale
109
109*4 111
40 *4
Sale
41*4 Sale
93
95
I 91
90
Sale
68
13*4 Sale
58*4
13
35
65
2
2*4
19*4
28*4
23*6
59*4
32*4
13
47
103*4
105*4
71
104*4
D ec.
B id .
Sale
75
74
Sale
7*4
Sale
31
Sale
66*4
Sale
5*4
*4
a %
Sale
*4
98
96
Sale
66*4
111
109
4 1 * 4 41*4
93
91*4
D e c.
D ec,
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
3 38*4 D e c.
26
90*4 M ay
*4 D ec.
3*4 D ec.
M ay
68
67*4 A ug.
86
N ov.
136
S ep t.
96
July
9*4 July
14*4 June
9
S ep t.
100
July
72
S ep t.
49*4 O ct.
S
I
7
21*4 Jr
15
S ept.
40*4 N o v .
8
O ct.
36
Jan .
67*4 O ct.
57*4 O ct.
128
M ay
128
June
33*4 Jan .
85
D e c.
9*4 June
31*4 Ju ly
68*4 June
44
June
45
Jun e
22*4 O ct.
6 16*4 O ct.
81 32*4 Jan .
7j 25*4 A ug.
5 54*4 June
7
4*4 A ug.
7
8*4 A ug.
6! 84*4 O ct.
311 24*4 J a n .
1
63
Ju ly
14
A ug.
8*4 D ec.
52
A pr.
50
A pr.
10 58*4 Jan.
90
F eb.
6! 124*4 A ug.
15! 70*4 D ec.
4
7*4 O ct.
5 26
O ct.
5j 30*4 A ug.
8
7
M ar.
6 23*4 Jan .
6! 16*4 Jan .
71 8
S ep t.
6: 14
Sept.
6 12
S ept.
M ay
17; 53
31 38*4 A pr.
75*4 A pr.
75*4 O ct.
I 85
Sept.
7i
6
O ct.
5 10
O ct.
6*4 June
12 23
A ug.
67
6*4
24
D ec.
D e c.
56
D ec.
4*4
D ec.
%
D ec.
*4
95
D e c.
D ec.
59*4
D e c.
105*4
D e c. 11 37*4
D e c. 2 1 1 89
76*4 D ec.
2 0 , 11*4 D ec.
24! 38*4
27! 68
17: 7*4
1
*4
3
1*4
11 100
5 71*4
14 111*4
1 46*4
19 92*4
20
35
65
N o v . 28
N ov. 6
M ar. 22
Jun e 11
13
D e c. 6
D ec. 6
D ec. 6
M ar. A
M ar. 9
M ar. A
F eb . 21
F eb . 21
M ar. 3
F eb. 3
D ec. 3
D e c. 8
O ct. 20
M ar. 14
M ar. 9
D e c. 20
F e b . 14
M ar. 21
M ar. A
M ar. 24
Feb. 7
F e b . 26
A pr. 17
A pr. 17
M ar. 12
M ar. 12
M ar. 12
M ar. 12
F eb . 13
M ar. A
M ar. 27
M ar. 1
F e b . 1A
F eb . 14
F eb . 14
F eb . 10
Jan . 10
M ar. 3
F eb . 1A
M ar. 26
107*4 D e c.
D ec.
3*4 D e c.
Jan .
84
80*4 D e c.
95*4 July
Jan .
162
100*4 J a n .
22*4 J a n .
21*4 Jan .
18*4 F eb .
301 1 7 * 4 F e b .
71 78*4 A ug.
25i 81*4 M ar.
N ov.
7i 21
40
D e c.
24
N ov.
47*4 A pr.
17
M ar.
47*4 Jun e
76*4 M ar.
70*4 J a n .
128
M ay
Ju ly
27 138
17| 50*4 M a y
Jan.
22 93
30 18*4 A pr.
A pr.
2j 49
29 81*4 F eb .
28' 56*4 D e c.
28 56*4 Jan .
39
D e c.
M ar.
27
M ar.
50
36*4 F eb .
63*4 M ar.
7*4 F eb .
15*4 D e c.
95*4 F eb .
39*4 D e c .
70*4 M ar.
29*4 M ar.
19*4 F eb .
66
Jan.
60
July
77*4 June
M ar.
98
144*4 F eb .
Jan .
76*4
21*4 M ar.
62
M ar.
36*4 O ct.
12
D e c.
36*4 D ec.
23*4 D e c.
15
F eb.
26*4 M ar.
20*4 M ar.
63*4 M ar.
52*4 M ay
90
N ov.
88
O ct.
O ct.
90
10*4 F eb .
F eb .
19
6*4 June
38*4 O ct.
82
S ept.
O ct.
19*4
N ov.
54*4
Ju ly
72*4
O ct.
14*4
A ug.
*4
O ct.
1*4
O ct.
106
A ug.
80
112
A ug.
Jun e
51*4
N o v . 20' 9 7 %
M ar.
M ar.
F eb .
M ar.
M ar.
M ar.
O ct.
Jan.
Jan.
M ax.
F eb.
Jan .
12
14
14
19
3
3
8
12
30
13
9
9
1A
A
2
6
9
4
21
11
5
9
14
A
10
9
19
19
7
10
36
4
21
8
18
21
18
7
21
31
22
21
10
S
3
11
21
26
6
22
A
A
21
9
20
26
13
13
28
12
3
6
14
19
14
9
19
17
2
2
1C
27
26
STOCKS
N . Y . S T O C K E X C H ’G E .
Par
A m er A g ricu l C h e m ___100
P re fe rre d ___________ 100
A m er B a n k N o te ______ 50
P r e f e r r e d ____________ 50
A m erican B e e t S u g a r .. 100
P r e f e r r e d ___________ 100
A m B o sch M a g n e to .n o par
A m B ra k e Shoe & F .n o par
P r e f e r r e d ___________ 100
A m erican C a n _________ 100
P r e f e r r e d ___________ 100
A m er C a r & F o u n d r y .. 100
P r e f e r r e d ___________ 100
A m erican C h a in w 1___
A m erican C h ic le ____no par
P r e f e r r e d ___________ 100
A m erican C o tto n O i l . . 100
P r e f e r r e d ___________ 100
C e r tif ic a te s _________
P re fe rre d c tf s ________
A m er D ru g g ists’ S ynd__10
A m erican E x p re ss ___ 100
A m F o r P r c tfs 2 5 % p d in
A m er H id e & L e a th e r. 100
P r e f e r r e d ___________ 100
A m erican Ic e (n ew )___100
P r e f e r r e d ___________ 100
A m er I n t e m a t C o r p ___100
A m L a F ra n c e F ire E n g . 10
7 % c u m p re fe rre d _ 100
_
A m erican L in se e d _____ 100
P r e f e r r e d ___________ 100
A m L o co m o tiv e p r e f . . 100
N e w _____________no par
A m M e ta l te m p c tfs n o p a r
P r e f e r r e d ___________ 100
A m erican R a d ia to r _____ 25
P r e f e r r e d ___________ 100
A m er R o llin g M ill, p re f w i
A m er S a fe ty R a z o r_____ 25
A m S h ip & C o m m ..n o par
A m er S m elt & R ef In _ 100
_
P r e f e r r e d ___________ 100
A m erican S n u ff________100
P r e f e r r e d ___________ 100
A m S teel F o u n d rie s c tfs 3 3li
P r e f e r r e d _____ ______100
A m erican S u g ar R e fin . 100
P re fe rre d , n e w _____ 100
A m S u m a tra T o b a c c o . 100
P r e f e r r e d ___________ 100
A m T eleg < C a b le ____100
fc
A m er T e le p h & T e l e g .. 100
A m erican T o b a c c o ____100
P re fe rre d , n e w ______ 100
C o m m o n S to c k B _ 100
_
Am W a t W k s < E v t c . 100
fe
1st p re f (7 % ) v t C ..1 0 0
P a r tlc p re f (6 % ) v tclOO
A m er W o o len _________ 10G
P r e f e r r e d ___________ 100
A m W ritin g P a p e r, p f.1 0 0
C e r tif ic a te s ____________
A m er Z in c , L ead < Sm __25
fc
P r e f e r r e d ____________ 25
A n ac o n d a C o p p e r ______ 50
A rm o u r (D el) p r e f _____ 10
A rn o ld C o n s ta b le _____
A rt M e ta l C o n s tru c tio n . 10
A ssets R e a liz a tio n _____10
A sso ciated D ry G o o d s . 100
1st p re fe rre d ________100
2d p re fe rre d _________100
A sso ciated O il, n e w ____25
A sso ciated Oil r ig h ts ____
A tla n tic F r u i t _____no par
Col T r C o c tfs of d e p _
_
A tl G u lf & W I SS L ines 100
P r e f e r r e d ___________ 100
A tla n tic R e fin in g _____ 100
P r e f e r r e d ___________ 100
A tla s P o w d e r__________ 100
6 % cu m p re fe rre d ___
N e w _____________ no par
A tla s T a c k C o rp ____no par
A u stin ,N ic h o ls& C o .n o par
P r e f e r r e d ___________ 100
A u to K n it H o s ie r y ..n o par
A u to Sales C o rp _______ 50
P r e f e r r e d ____________ 50
B a ld w in L o c o m o tiv e .. 100
P r e f e r r e d ___________ 100
B a rn e t L e a th e r ____no par
B a rn e t L e a th e r, p r e f . .1 0 0
B a rn s d a ll C o rp , C lass A . 25
C lass B ______________ 25
B a to p ila s M in in g ______ 20
B a y u k B ro s________ no par
P re fe r r e d ___________
B e e c h -N u t P a c k in g ____20
B e th le h e m S teel C o r p . 100
7 % p re fe rre d _______
C u m co n v 8 % p r e f . .1 0 0
B lu m e n th a l, p r e f _____ 100
B o o th F ish e rie s____no par
1st p re fe rre d ________100
B ritis h E m p ire S te e l_ 100
_
1st p re fe rre d ________100
2d p re fe rre d _________100
B ro o k ly n E d is o n , I n c . . 100
B k ly n U n io n G a s _____ 100
B ro w n S h o e , I n c ______ 100
P r e f e r r e d ___________ 100
B ru n sw ’k T erm & R y S ec lO O
B u rn s B ro s ____________ 100
P r e f e r r e d ___________ 100
P rio r p re fe rre d _____ 100
N ew C lass B co m m o n
B u sh T e rm B ld g s, p r e f . 100
B u tte C o p & Z inc v t c . . 5
B u tte r lc k _____________ 100
B u tte & S u p M in in g ___10
C a d d o C e n t Oil & R ef no p a r
C a lif P a c k in g C o r p .n o par
S T O C K S -S T O C K E X C H A N G E R E C O R D
SALES
1
TO J A N .
I n
D ecem b er.
S h a res.
S in c e
J a n .
1.
Shares.
PRICES
20,500
7,000
1,000
113,300
12,300
400
22,600
100
1,500
12,500
45,500
43,400
3,200
3,600
39.900
1,000
51,100
5.100
14.900
1,300
2,000
28,200
7.700
3,600
14,700
620,340
56,400
2,800
138,700
39,400
10,800
894,200
240,600
6,350
95,300
500
23,800
276.050
266,800
709,300
35,934
14,210
218
386,670
15,100
364,050
25,750
125.200
2
1923.
B id .
A sk .
27 %
11 %
96
30
53
119%
52
112%
76
119%
7%
2 0%
5 6%
98%
142%
103
79 %
108%
2814
4 ,5 0 0 ; 55 %
7,350
449.200 123%
180,000 154
38.000 108%
180,250 152%
D ec.
B id .
12
35
98
53%
39%
72%
33%
73%
103
103%
109%
161
121%
23%
14%
40
8%
27%
8%
27
5%
89%
1.
A sk .
12%
Sale
99%
54%
Sale
75
S ale
74%
107
Sale
Sale
Sale
122%
Sale
15%
58
9%
Sale
9%
Sale
6
Sale
8
7%
4 4 % Sale
85% 86
79
81
2 6%
Sale
Sale
11%
93
96
15%
Sale
32%
56
120% 117%
73%
44
Sale
115% 109
85%
Sale
120
125
98%
Sale
6%
11%
Sale
59
S aie
95%
S ale
137
149
93
38%
105% 101 %
55 %
S ale
95
Sale
19
Sale
69 % 40
40%
Sale 125
S aie 148
Sale 100%
Sale 147
Sale
11%
98
Sale
Sale
Sale
Sale
45
111
86
125
98%
7
Sale
Sale
96
Sale
100
Sate
Sale
Sale
98
Sale
44%
Sale
Sale
149
Sale
148
37
39
2 8 % Sale
22,200 8 5 % 86% 87 % 88
59% 61
129,525 4 8 % Sale
73
Sale
1,401,100 95
Sale
52,070 110% Sale 100 % 100 %
91,200 27
Sale
2 % Sale
4.100
51,780 16
7%
16%
8y2
52
22,300 48
30
29
2,754,210 5 0 % Sale
Sale
38
92% Sale
18.400
133,800
13
13%
17
4,000
16% 15
3,100
9,400
Sale
1
% Sale
83
29,100
581.000 6 5 % Sale
Sale
85
1,400
Sale
86
9,516 83
920
6,434 83
88 % Sale
90
100,125
43,000
26 % Sale
74,775
10,100
53.600
2
Sale
1
1%
5,625
50,025
1
1%
15% S ale
42,100
Sale
387,600 22
12
14
8,120
18
75,470 16
13,700
S ale 115
Sale
62,210 119
117
118
400
120
6,200 119
155
3.500 145
90
85
89%
3,606 87
52
54
1,300
11.700
3,200
42.400 15% S ale
11% 11%
Sale
25% Sale
34.900
255,400 35
83
90
Sale
6,330 89
1,100
10% Sale
167.000
22.900
4
900
7.500
2%
3%
1%
11
13
6,073 11% 12
400
3,000
109,900
1,200
5.700
103,900
1,900
14,200
4.100
5,400
2,500
87,465
10.300
45.300
348,500
600
2,800
100
49.750
11.900
3,700
3,000
200
51.750
125,895
7,032
225
14,300
350
1,000
200
1.400
10,000
3.400
1,850
300
2,000
4,700
700
200
8,600
14.900
3,600
13,100
11.900
2,700
RANGE
DECEMBER.
SINCE
JAN .
1.
P r ic e a b o u t
J a n .
38,300
201,900 3 1 % Sale
24,100
108,150 5 9% Sale
900
9,850, 78
80
500
2,600 5 4 % 56
20,400
152,900, 3 8 % Sale
200
2,200, 7 3 % 80
21,300
337,900 42
Sale
3,200
102,500, 7 0 % 75
200
4,800 108
109%
577,700 6,919,040 74
Sale
4,200
41,260 109% 111%
19,600
125,750 182
Sale
350
6,777, 121% 123
7,700
49,500
11,300
128,800
6 % Sale
400
5,740 20
30
7,300
291,600 18
S ale
2,400
115,700 3 7 % Sale
13,400
13,500
12,100
12,100
5,800
143,500
5%
6%
5,281
50,006 140% Sale
7,000
7,000
12,100
63,800 11% Sale
34,800
139,650 6 6 % Sale
9,800
160,900 105% Sale
700
13,250 8 7 % Sale
94,100
5,400
I N
[ V ol. 118.
S ale
10
18
52
6%
83
Sale
Sale
Sale
Sale
S ale
120
24%
65
5%
18%
15%
2
80
31.
L o w e st.
A sk .
S a le
15%
46%
98
53
42
72
35%
73
103%
104%
109%
163
121%
22%
17
40
8
27
10%
32%
5%
89
9 6%
9%
5 0%
87
78%
Sale
Sale
99
54%
Sale
75
Sale
74%
107%
Sale
Sale
Sale
122%
Sale
Sale
55
9%
28%
Sale
Sale
Sale
91%
Sale
Sale
Sale
Sale
Sale
10%
33
95
52%
39
73%
3 2%
74%
105
102
108%
160
119
22%
13%
49
8%
26%
8%
26%
5
88%
96
6%
41%
83%
78
23%
11
93
18%
36
116
74%
44
108
9 6%
122
9 8%
6%
12%
59
9 5%
135
92
38 %
101
55%
9 4%
21
54
40
125%
148%
100
147%
Sale
Sale
98
Sale
Sale
117%
Sale
45
111
Sale
125
98%
Sale
Sale
Sale
Sale
137
100
Sale
101%
Sale
Sale
Sale
Sale
41%
Sale
Sale
100%
Sale
P r ic e s
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ecl
D ec.
15%
32
115%
71%
41
106%
86
123
97%
6%
10%
56%
9 5%
136
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
3 6%
101
54
92
18%
41
40
124%
147
100%
146%
1
6
21
18
21
22
3
4
18
27
13
19
7
28
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
S a le
15%
46%
100
53%
43%
76
3 8%
77%
107%
107%
110%
169
122%
24
17%
55
10
30
10%
32%
6
91
97
9%
53
91
80
D ec.
D ec.
D ec.
D ec.
19%
36%
118
7 6%
4 4%
109
97
123
99%
7%
12
5 9%
96%
144
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
4 0%
102
5 9%
97
21%
54
43
128%
152
103%
149%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
3 8%
88
60
70%
99
1%
1
6%
2 4%
35%
92
12
D ec. 13 4 1% D ec.
D ec. 3 90
D ec.
D ec. 3| 6 7% D ec.
D ec. 8 76% D ec.
D ec.
101 % D ec.
D ec.
2 % D ec.
2% D ec.
D ec.
8 % D ec.
D ec.
D ec.
29% D ec.
D ec.
3 8 % D ec.
D ec.
9 4 % D ec.
D ec.
15% D ec.
%
%
7 9% S ale
85
86
88
8 9%
29% Sale
%
7 7%
8 3%
88
25%
D ec. 1
D ec. 29
D ec. 17
D ec. 3
D ec. 3
S ale
Sale
Sale
S ale
S ale
118
1
1
14%
13
114%
116
85
51%
9%
28%
83
7%
2%
11%
89
54
Sale
Sale
90
Sale
Sale
13
52%
7%
24%
82
6%
2%
11%
%
86
86
90
29%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec. 3
1% D e c .
D ec. 4
1% D e c .
D ec. 11 18% D e c .
D ec. 17 15% D e c .
D e c . 1 133% D e c .
D e c . 7 117
D ec.
D 3 c.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
31 10 %
31 2 8%
5 77
26 5 0%
14 25
29 65
13 22%
8 69%
28 102
17: 73%
21 106
13 148%
3 117
14 2 0%
13
5%
15 22
8
3%
8 14
31
8%
31 2 6%
24
4%
12 87
20 96
27|
6%
271 29%
12; 78
18 77%
26% D ec. 3
11% D ec. 10
36% 39
87
88 %
65% Sale
73% Sale
100 % 100%
2 % Sale
2% Sale
8 % Sale
Sale
27
36% S ale
92% Sale
13
S ale
1%
1%
15%
13
132%
117
S a le
P r ic e s .
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
4 54
D ec.
9 11% D e c .
3 30% D e c .
19 86
D ec.
22 11
D ec.
27
2% D ec.
19 12
D ec.
19
7
20
5
3
19
18
24
10
13
19
27
28
128
112
27
82
17%
11%
%
60%
98%
74%
54%
9 3%
105%
6
22
11
11
10
3
18
1
13
10
18
26
13
6
6%
38
4%
52%
15
112
120%
53
90%
1%
105%
95
120
2 4%
21
5%
18 19%
26 16%
3
28
5 82
H ig h e s t.
L o w e s t.
H ig h e s t.
.
13
13
18
7
10
15
4
26
26
4
21
20
19
31
3
12
6
3
4
19
12
27
19
6
19
7
27
21% D ec. 17
10% D ec. 29
125% Sale 122% D ec.
106% 111 % 111
D ec.
24
34
20% D ec.
82
D ec.
14
D ec.
16
Sale
10 % Sale
9 % D ec.
%
%
% D ec.
53
56% 58
D ec.
D ec.
98
100
98
54% Sale
48% D ec.
51
53% Sale
D ec.
90% Sale
90% D ec.
103
105
D ec.
108
90
93%
53% Sale
4 % D ec.
32
40
35
D ec.
3
4
D ec.
53%
52% D ec.
15
12% D ec.
Sale
111 % Sale 109
D ec.
120 % Sale 112
D ec.
D ec.
47% 49
49
90
D ec.
88
% D ec.
%
103
D ec.
S ale 102
95
9 4% D e c .
S ale
12iy. 120
D ec.
120 % 120
24
23
D ec.
24% Sale
65
75
75
5
Sale
Sale
4% D ec.
D ec.
18
19% 18% Sale
15% Sale
16
14% D ec.
2 Sale
1% D ec.
Sale
82
7 9% D ec.
Sale
Sale
6,072,900 139% Sale 125% Sale
112% 106% 111
5,950 112
32
45
27
6,800 42
82
90
1.100
14% Sale
205,825 32% S ale
Sale
10
Sale
57.700 20
% Sale
82.600
%
%
Sale
Sale
60
39.000 51
98
98%
6,100
72% S ale
384,150 5 2% Sale
52% S ale
Sale
61
Sale
93
Sale
95
110
105% Sale
108
90
94
5
5%
4
4U
40
33
4
8
4%
9%
75
54%
70
24%
13% 15%
114% Sale 109% 110
S ale 114% 115%
113
61
49
Sale
57
92
88
%
S ale 104
105
144
93
101
43
D ec.
B id .
31
31
12
27i
14
15,
24
4
13
5
4
3
15:
13
P r ic e s .
J u ly
O c t.
Jan .
Ju n e
A ug.
Ju n e
O c t.
S e p t.
J u ly
Ja n .
S e p t.
J u ly
S e p t.
June
Jan .
Feb.
J u ly
M ay
D ec.
D ec.
S e p t.
N ov.
D ec.
A ug.
A ug.
O c t.
O c t.
16
10%
91
13
28%
114%
64%
4 0%
106
76
S e p t.
J u ly
J u ly
O c t.
O c t.
S e p t.
J u ly
Ju n e
Ju n e
Ja n .
120 % M a y
A ug.
96
4% Ju n e
103% J u ly
5 1% O ct.
93
June
130
Ju n e
9 2% N o v .
31% J u ly
97% A u g .
O c t.
48
92
D ec.
J u ly
16
3 2% J u ly
40
D ec.
119% J u n e
140% J u ly
100% N o v .
M ay
140
3
31
6
29
4
25
30
13
3
2
6
12
17
28
30
15
11
18
4
19
19
19
19
9
9
29
30
S a le
P r ic e s .
3 6% F e b .
68% F e b .
100
N ov.
55% A u g .
49% F e b .
80
Feb.
M a r.
60
8 3% F e b .
110
Feb.
107% D ec.
115
Feb.
M a r.
189
125% J a n .
2 5% M a r.
17% N o v .
65
N ov.
20 % J a n .
383% J a n .
10% D e c .
32% D e c .
7% F e b .
143% M a r.
97
D ec.
13% M a r.
7 4% M a r.
111 % A p r.
89
Feb.
21
21
26
14
13
15
6
16
14
17
20
7
18
29
7
7
4
4
31
31
23
2
20
7
7
2
20
M a r.
M a r.
M a r.
M a r.
Feb.
Feb.
D ec.
M a r.
Feb.
D ec.
M a r.
Jan .
Feb.
Ja n .
M a r.
M a r.
Feb.
M a r.
M a r.
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
D ec.
Feb.
M a r.
Feb.
28
1
7
5
15
7
27
8
10
24
15
23
19
5
2
6
10
8
21
9
13
3
14
13
21
14
13
3
9
3 3%
13
9 8%
38
59
122
76%
55%
117
97
123%
100 %
9%
21%
69%
102 %
152%
101
40%
105%
85
108%
36%
65%
5 8%
128%
161%
105%
159%
2 7% J a n .
4 4% A p r. 26
J a n . 10
93
8 5% J u ly
48% J a n .
67% D e c . 27
65
O c t.
109% M a r. 21
9 6% O c t.
111 % J a n . 3
34
1% D ec.
M a r. 7
1
D ec.
2 % D e c . 31
6 % O c t.
19% F e b . 16
2 4% D ec.
58% F e b . 27
32% O c t.
53% M a r. 6
8 8 % O c t.
9 4% D ec. 8
10% N o v .
18% O c t. 3
15
S e p t. 27 18
M a r. 3
% N ov.
21'
1 Ja n . 2
4 6 2% J a n .
M a r. 19
89
N ov.
24 82
89
F e b . 13
O c t.
8 84
93% F e b . 26
26 24% O c t.
29% D e c . 26
% O ct.
% O c t. 6
% N ov.
26
3% F e b . 14
% N ov.
24'
2 % F e b . 14
9% J u ly
34
M a r. 19
26
6 % J u ly
27
M a r. 19
20
153% J a n . 10
31j 9 9 % S e p t.
M ay
4 115
120
J a n . 18
150
A p r.
177
A p r. 23
82% A ug.
9 0% J a n . 13
J u ly
5 7% A u g . 28
26 51
7 % D ec.
2 0 % F e b . 14
4
J u ly
35% J a n . 12
26 17
27, 7 8 % J u n e
89% J a n . 23
6% D ec.
3
28% A p r. 18
2
Jan .
13
4% F e b . 23
J u ly
22 11
14% F e b . 27
D ec. 3
D ec. 24 11
D ec. 7i 2 0 %
D ec. 5 82
9%
D ec. 4
6
D ec. 4
D ec. 3
H
D ec. 1! 50
D ec. 27, 95
D ec. 8 4 8 %
D ec. 3 4 1%
D ec. 6 87
D ec. lj 100%
89
3%
D ec. 24
D ec. 21 25
3
D ec. 3
D ec. 11 5 2 %
D ec. 31 12%
D ec. 21 104%
D ec. 31 103%
D e c . 10 4 1%
D ec. 10 85
D e c . 17
D ec. 14
D e c . 31
D e c . 13
D ec. 21
8 9%
4%
D ec. 1
D ec. 6 13%
12%
D ec. 13
1%
D ec. 8
D ec. 17, 77
A p r.
D ec.
D ec.
A ug.
O ct.
J u ly
Ju n e
O c t.
D ec.
Ju n e
J u ly
Ju n e
N ov.
O c t.
A ug.
D ec.
D ec.
D ec.
M ay
M ay
O ct,
~
N ov.
O c t.
Ju n e
O ct.
N ov.
A ug.
144%
116%
55
99
35
22
%
62%
124%
8 4%
70
9 7%
M a r.
Jan .
Feb.
M a r.
M a r.
Jan .
A ug.
A p r.
A p r.
M a r.
M a r.
M a r.
111 % M a r .
98
M ay
7% J a n .
60
O c t.
9 % M a r.
69% F e b .
26% F e b .
121 % F e b .
128
Feb.
65% A p r.
99
Ja n .
2% J a n .
144% M a r.
109% J u n e
Feb.
120
43
Jan .
9 6 % M a r.
11 % F e b .
22
A ug.
3 7% M a r.
9% F e b .
87
Feb.
19
4
16
16
23
2
31
4
4
27
3
9
12
10
18
6
2
15
20
9
7
2
15
25
23
15
6
2
2
14
18
1
16
9
Ja n .,
1924.]
STOCKS
N . Y . S T O C K E X C H ’G E .
Par
C a lif P e tro le u m p re f_ 100
_
T e m p o ra ry ce rtlflc a te s2 5
C a lla h a n Z in c -L e a d ____10
C a lu m e t < A rizo n a M g . 10
fe
C a lu m e t & H e c la , n e w . 25
C a rso n H ill G o ld _________ 1
C a s e (J I) P lo w ____no par
Second p re fe rre d ____100
C a se (J 1) T h re sh M a c h 100
C a se (JI) T h resh M pf c tf 100
C e n tra l L e a th e r______ 100
P r e f e r r e d ___________ 100
C e n tu r y R ib M i l l s . . .
C e rro d e P asc o C o p .n o par
C e rta in -T e e d P r o d ..n o par
C h a n d le rM C a r(T h e )n o par
C h ic P n e u m a tic T o o l..1 0 0
C h ile C o p p e r___________ 25
C h in o C o p p e r___________ 5
C lu e tt, P e a b o d y & C o . 100
P r e f e r r e d ___________ 100
C o c a C o la _________ no par
P r e f e r r e d _________
C o lo rad o F u el < I r o n . .1 0 0
fc
P r e f e r r e d ___________ 100
C o lu m b ia G < E , w in© par
fc
C o lu m b ia G ra p h o p h .n o par
P r e f e r r e d ___________ 10
C o lu m b ia n C a rb o n __
C o m m ercial S o lv en ts A ___
B _________________
f o m p u tln g -T a b -R e c n o par
C o n g o le u m ________ no par
•C C on g o leu m C o _ no par
_
C onley T in F o il______
C o n so lid a te d C lg a r.n o par
P r e f e r r e d ___________ 100
C o n so lid ated G as w 1.
R ig h ts_____________ __
C onsol T e x tile _____no par
C o n tin e n ta l C a n I n c p f.1 0 0
C o n tin e n ta l C a n w 1 ..
C o n tin e n ta l I n s u ra n c e . .2 5
C o n tin e n ta l M o to r s ..
C o m P ro d u c ts R e f i n .. 100
P r e f e r r e d ___________ 100
C o sd en & C o ______ no par
P r e f e r r e d ________ _
C rex C a rp e t___________ 100
C ru cib le S teel of A m e r. 100
P r e f e r r e d ___________ 100
•C uba C a n e S u g a r_ no par
_
P r e f e r r e d ___________ 100
C u b a n A m er S u g a r____10
P r e f e r r e d __________ 100
C u b a n D o m in io n S u g a r . . t
P r e f e r r e d ___________ 100
C u y a m tl F r u i t ______
D av iso n C h em v t c .n o par
D eB eers C o n s M in e s no par
D eere & C o p r e f ______ 100
D e tro it E d is o n ________100
D ev o e& R ay n o ld s ls tp f 100
D o m e M ines L td (T h e) .1 0
N e w _____________
D o u g las P e c tin _____ no par
D u q u e sn e L ig h t, 1st p f.1 0 0
D u rh a m H o sie ry M ills B50
P r e f e r r e d ___________ 100
S T O C K S -S T O C K E X C H A N G E R E C O R D
S A L E S
TO
J A N .
I n
D ecem b er.
J a n . 1.
S h a res.
1.
S hares.
S in c e
I
j
2
1923.
B id .
9 4 %
7,800
135,100
391,600 1,541,700
21,100
644,300 10
3,220
30,020 55
1,400
7,500
500
7,000
6%
3,150
14.750
3
100
100
2,800
9,500 20
1,400
10,300 71%
58,400
486,500 33%
49,820 1,247,995 6 8%
900
29,700
66,200
610,100 4 5%
400
10,200 41
116,400
753,300 67,%
5,700
150,400 8 3%
58,200 1,298,800, 2 7%
48,100
473,000 27
8,100
83,800 6 9%
500
5,300 100
33,400
645,600 80
100
9,600 93
21,900
344,700 27%
100
2,400
54,300
232,100
335,000
2%
47,500
8%
19,900
6 0 ,500|
2,100
16,550 43
3,300
11,500 30
89,600
297,430 6 8 %
18,800
99,165
12,400
12,400
7,400
25,300
150.980! 38
26,400
400
6,400 81
141,900 2,675,100 60%
319,990
468,636
64,100 2,758,200 11%
7,800|
100
187,000 1,810,200 4 4 %
300
13,435 91
20,700
473,100 11
182,440 2,175,540 129
1,100
10,650 119
386,200 3,503,000 54 %
21,600 101
2,200
6,300
7,560 25
83,700 2,355,600 71%
1,211
14,961 88%
76,000
782,150 13%
207,300 1,311,100 39%
108,800 1,353,600 25%
1,700
13,100 101
19,800
249,168
4,100
165,090
57,100
196,800
475,100 2,366,150 32%
700
43,800 24%
900
7,650
3,800
28,870 107%
100
900
226,750 4 3%
15,600
32,300
28,100
8,300
7,000
11,200
1,554
454
255
1,755
12,600
294,820
100
500
64,200
21,300
106,600 1,306,400
23,800
1,600
33,800
481,500
7,500
59,200
1,784
300
8,100
17,900
5,300
14,300
13,800
309,770
9,400
1,600
2,300
30,500
700
4,100
135,100 1,268,000
3,300
38,500
700
13,300
3,100
76,600
900
15,419
47,600
338,075
8,900
60,636
30,300
1,500
34,400
401,450
14,200
507,500
3,500
112,700
32,700
470,900
4,200
19,400
9,675
75,775
500
11,130
144,600 1,139,400
46,600
7,500
1,400
19,950
300
500
34,200
158,210
G e n e ra l C ig a r, I n c ____ 100
2,100
5,550
D eb en p re f ( 7 % ) ____ 100
100
3,850
P r e f e r r e d ___________ 100
383,624
G e n e ra l E le c tric ______ 100 106,780
23,265
234,671
Special w h en iss u e d ____
G e n M o to rs C o r p ..n o par 634,600 3,889,980
15,640
800
P r e f e r r e d ________
6,900
84,520
0%
48,680
2 ,10C
7%
4,600
1
4,60C
101,000
|
6,300
U lm bel B ro th e rs .
1,900
25,040
P r e f e r r e d _____
45,920
5,800
1 251,150
G o ld w y n P ic tu re s .
44,877
19,246
N e w __________
16,000
205,700
49,200
2,100
P re fe rre d
53,900
1.90C
foody’r T . r
68,100
8,800
P re ferred
152,600
20,500
82,900
9,200
G ra y A D a v is, I n c . . n o par
2,000
20,300
G re a t W e ste rn S u g a r, p r e f .
20,390
10,680
G re e n e C a n a n e a C o p p .1 0 0
E a s tm a n K o d a k ______ 100
P r e f e r r e d ___________ 100
E a to n A xle & S p rln g .n o par
E l d u P o n t d e N em& Co 100
6 % C u m u l p re f.......... 100
E le c tric S to r B a t t e r y . .1 0 0
E lk H o rn C o al C o rp ____50
P r e f e r r e d ____________ 50
E m e rso n -B ra n tin g h a m 100
P r e f e r r e d ___________ 100
E n d lc o tt-J o h n s o n ______ 50
P r e f e r r e d ___________ 1 0 0
E x ch an g e B u ffe t C o r p ___
F a irb a n k s C o ( T h e ) .._ _ 2 5
F a m P la y e rs-L a s k y . no par
P r e f e r r e d ___________ 100
F e d e ra l M in & S m e l t .. 100
P r e f e r r e d ___________ 100
F id e lity P h en lx F ire I n s ___
F ifth A v e B u s _____ no par
F ish e r B o d y C o r p ..n o par
F ish e r B o d y O h io , p r e f . 100
F isk R u b b e r ___________ 25
F le isc h m a n n C o _________ t
F o u n d a tio n C o _____
F re e p o rt T e x a s C o . .n o par
G a rd n e r M o to r___________
G e n ’l A m T a n k C a r no par
7 % p re fe rre d ________100
G e n e ra l A s p h a lt______ 100
P r e f e r r e d ___________ 100
G e n B a k in g C o ____no par
P r ic e a b o u t
J a n .
90
111 %
86
57%
20%
35
6
25
93%
117
2 6%
5
91%
98
9%
47%
101
10%
206%
97 %
13%
A sk .
Sale
S ale
60
7%
Sale
29%
Sale
Sale
Sale
Sale
46
Sale
Sale
c-ale
Sale
Sale
103
Sale
94
Sale
Sale
Sale
47
45
70
P R IC E S
D ec.
B id .
95
23%
4%
42%
19%
2
%
18
67
11%
3 2%
28
43
27
5 2%
83%
27%
16%
68%
102
75
9 4%
23%
102
31%
9%
17
60
60
1%
6
S ale
103%
51%
Sale
93%
96
6%
Sale
Sale 133%
119%
121
3 1%
Sale
85
Sale
20
35
6 5%
Sale
90
Sale
13%
Sale
5 2%
Sale
31%
Sale
101% 93
5%
40
59
71%
Sale
20%
Sale
61
Sale 103%
94
S ale
20
11
102%
8
55
Sale
Sale
Sale
Sale
40
7
25%
Sale
Sale
27%
15
Sale
Sale
Sale
Sale
106
Sale
Sale
Sale
Sale
107%
107
2 3%
127%
86
65%
13%
1%
7
66
112
20
4
1 6 6%
86
10
42
119
9%
159%
98
8
4 5%
69%
14
21
Saie
_____
46
64
69
94
101% Saie
3 3%
4 9% Sale
67
8 0% Sale
68
-------- 95
112
84
8 2 % Sale
104% Sale 104%
100
104% 106
181%
1 8 2 % Sale
10%
11% Sale
14
14% Sale
80
8 3 % 85%
8 1%
84 % Sale
96%
97% Sale
40 % 41%
97
S ale
io
10%
4 % S ale
97
Sale
Sale
Sale
20
4
Sale
D ec.
B id .
100
26%
4%
43
19
2
%
31.
A sk .
S ale '
Sale
Sale
Sale
21%
4
Sale
21
22
Sale
68% 70
Sale
Sale
13
Sale
Sale
38% Sale
30% 27
30%
Sale
4 5% S ale
35
26
3 4%
Sale
66% Sale
Sale
82
85%
Sale
27% Sale
Sale
17% Sale
Sale
73
Sale
Sale 105% Sale
Sale
77% Sale
96% 94
96%
24% 25% Sale
Sale
. . . 105
Sale
35% Sale
11
Sale
6 6%
Sale
Sale
Sale
104%
Sale
94%
Sale
Sale
122
Sale
89
30
Sale
90%
Sale
Sale
Sale
97
6%
Sale
59%
Sale
21%
64
104%
_____
49
35
25
9 5%
179
4 4%
9
20
70
61%
1%
6%
103
56%
93
7
157
119
35%
92%
20
66%
89
14%
62%
33%
92
6%
48
70
66%
2 0%
60
105
93
Sale
38%
2 7%
Sale
181%
Sale
11%
Sale
Sale
Sale
1%
Sale
104%
Sale
94%
Sale
Sale
122
Sale
Sale
30
Sale
89%
Sale
Sale
Sale
96%
Sale
Sale
Sale
Sale
22%
63%
Sale
. .
R A N G E S IN C E J A N . 1.
D E C E M B E R .
L o w e s t.
S a le
H ig h e s t.
P r ic e s .
S a le
96
2 2%
4
42
18
1%
%
%
17 “
6 6%
10%
29%
29%
42%
30
5 2%
81
26%
16%
68%
102
72%
9 6%
22
102
3 1%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
4 4%
36
28
81
178
D ec. 18 51%
D ec. 3 4 4%
D ec. 3 40
D ec. 1 9 7 %
D ec. 19 185%
20 4 5%
D ec. 5 12%
D ec. 24 21
D ec. 20 70
D ec. 12 61%
2%
D ec. 12
D ec. 1 6%
D ec. 12 104%
D ec. 11 5 7 %
D ec. 10 9 3%
7%
D ec. 26
D ec. 4 160%
D ec. 29 121%
D ec. 4 3 6%
D ec. 14 93
D ec. 28 24
D ec. 24 6 8%
D ec. 12 90%
D ec. 1 16%
D ec. 1 65%
D ec. 10 3 4%
D ec. 8 9 7%
7%
D ec. 3
D ec. 1 48
D ec. 4 72%
D ec. 31 8 1%
D ec. 21 21
D ec. 28 62
D ec. 27 106%
6 94
9%
14%
60
5 7%
1%
6
104%
4 9%
93
6%
132%
119%
3 0%
8 9%
20
63%
90
13%
52%
3 0%
9 5%
5%
40
59
65%
18%
60%
103%
5:102%
7 27
10
5
26 4 4 %
29 20
17
2%
31
1%
18
%
22 22 “
28 70
10 13%
10 39%
15 30
3 56%
5 3 0%
1 69
26 85
4 2 8%
4 17%
19 73%
1 105%
20 78
3 96%
24 26%
1
1 3 5%
2 115% A p r. 20
Jan .
S e p t. 26 114% A p r. 3
J u ly 24
O ct. 31! 27
J a n . 17 148% A p r. 28
A p r. 12 89% A p r. 10
67% M a r. 21
J u ly
2
D ec.
20% Ja n .
Ja n .
6
D ec.
36
F e b . 20
D ec.
7%
30% F e b . 21
D ec.
94% J a n . 2
O ct.
O ct.
118
Jan . 3
31
J a n . 10
D ec.
13
F e b . 14
D ec.
Ja n . 2
O c t.
93
O c t.
9 9% F e b . 14
Ju n e
13
N ov. 9
Ju n e
60% F e b . 13
Ja n
F e b . 21
138
2
S e p t.
10% Ja n .
2 1 2 % J a n . 11
J u ly
102 % J a n . 14
J u ly
O c t.
16% F e b . 13
47% M a y 4
F eb
O c t.
78% J u ly 20
22
J u ly
J a n . 13
D ec.
14% A p r. 26
O c t.
71% F e b . 20
N ov.
103% M a r. 13
A ug.
54
M a r. 7
S e p t.
83
M a r. 7
J u ly
103% N o v . 9
Ja n
112 % M a y 17
Ju n e
97% D ec. 24
A p r. 2
N ov.
110
D ec.
110
F e b . 20
2 0 2 % D ec. 11
S e p t.
O ct.
12
Ja n . 2
Ju n e
17% A p r. 18
A p r. 17
J u ly
89
A p r. 7
J u ly
90
A p r. 10
O ct.
105
D ec.
55% D ec. 14
A p r. 24
51%
Ju n e
102% Feb. 8
Jan
12% F eb. 9
S e p t.
Ju n e
7% M a r. 9
22 % J u n e 5
N ov.
O c t.
41% M a r. 22
9 2% M a r. 6
O ct.
O ct.
99
F e b . 19
O c t.
62% A p r. 25
O ct.
M a r. 23
33
D ec.
15% M a r. 7
O ct.
108% M a r. 14
34% M a r. 6
D ec.
Sale 109
____ 109%
Sale
23%
Sale 131%
87% 86
Sale
60%
13% 12%
Sale 106% D ec. 4 109%
Sale 109% D ec. 21 109%
Sale
23 ’ D ec. 29 26%
Sale 124% D ec. 5 134%
87% 8 5% D ec. 27 86%
Sale
58% D ec. 19 66
Sale
12% D ec. 31 13%
20
D ec. 28
Sale
1%
% D ec. 19
Sale
9
6 % D ec. 4
Sale
63
D ec. 17 66%
112% D ec. 18 116%
Sale
19% D ec. 4 21%
3%
3
D ec. 26
9
Sale
65% D ec. 19 73
8 7% 8 5% D ec. 17 89
14
9% D ec. 12 10
Sale
40
D ec. 28 43
123
118
D ec. 15 119
Sale
9% D ec. 7 10%
160% 158% D ec. 5 176
Sale
98
D e c . 7 100%
8%
Sale
7
D ec. 19
Sale
4 4% D ec. 21 46
Sale
66% D ec. 27 70
Sale
11% D ec. 31 14
Sale
6
18
Sale
41
D ec. 24 2 7%
96% 93
D ec. 26 9 5 %
Sale
33% D ec. 1 4 3%
Sale
67
D ec. 1 74%
96
9 3% D ec. 22 96
110% D ec. 15 1 1 0 %
Sale
8 3% D ec. 3 9 7%
Sale 104% D ec. 1 106
105
103
D ec. 15 103
Sale 181
D ec. a 202%
Sale
10% D ec. 7 11
Sale
13% D ec. 2 15%
84% 80
D ec. 12 82
Sale
81
D ec. l c 83
Sale
97
D ec. 1£ 99
Sale
52
D ec. 28 55%
Sale
4 7% D ec. 17 4 9 %
Sale
9 8% D ec. 17 99%
Sale
8
D ec. 1 9%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
11
Sale
.
22
10
Sale
88
13
Sale
123
Sale
163
98%
Sale
Sale
Sale
Sale
6%
47
97%
Sale
Sale
96
_____
Sale
Sale
106%
182
Sale
Sale
84
Sale
98
%
8%
65%
111
21%
2%
71
85
11
41
119
9%
159
98
8%
4 4%
67%
12%
5%
45
93
40%
71%
95
112
96%
106
102
196%
10%
15
81
81%
99
52%
49%
99%
8%
9%
8%
Sale
22
75% 73
91
8 8%
Sale
3 9%
Sale
14%
7%
8
106
106
15% 14%
8%
20%
72%
88
39
12%
6%
105%
13%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
18
2C
31
28
21
12
27
22
20
9%
23%
75%
9 1%
4 1%
15%
7%
107%
15%
H ighest.
Prices.
Sale Prices.
S e p t. 27 110% M a y 29
S e p t. 19 2 9 Vg M a y 31
O c t. 29 12 Vs F e b . 20
O c t. 26 66
M a r. 1
O c t. 30 2 0 % O c t. 2
D ec. 17
9 Y g F e b . 19
O c t. 22
4 % F e b . 21
D ec. 18
% D ec. 18
M a r. 22
D ec. 22 42
A p r. 9
O c t. 17 85
N o v . 23 40% M a r. 7
N o v . 23 79% M a r. 17
J u n e 21 36% A p r. 9
O c t. 24 50% M .ar. 28
M a r. 14
J u ly 18 45
M a r 14
O c t. 13 76
J u n e 20 9 0 % M a r. 21
J u n e 20 3 0 Vg M a r. 1
A u g . 30 31% M a r. 2
J u ly
2 7 0 % M a r. 28
Feb. 5
O c t. 31 110
O c t. 27
Ju n e 8
J u n e 22 99
Ju n e 4
O c t. 30 35% M a y 31
M a r. 10
M a r. 10 102
J u n e 28 3 7 % A p r. 19
O c t. i6
2Vg F e b . 6
O c t. 22 1 2 % J a n . 15
O c t. 19 5 1 V g D e c . 28
A p r 19 46
F e b . 19
A pr
40
D e c . 12
J u n e 30 9 7% D e c . 29
O c t. 23 184% D ec. 4
D ec. 20 4 5% D ec. 27
D e c . 5 2 2 % J a n . 26
D e c . 24 3 9 % J a n . 3
F e b . 17
D e c . 2 0 j 83
J u ly
2| 0 9 % F e b . 6
D ec. 27
N o v . 16 S
O c t. 30' 1 4 % F e b . 9
F e b . 21
7 1 1 0 %
M a y 7, 5 7 % D ec. 24
J a n . 31
A u g . 9 104
O c t. 24 12% J a n . 19
J u ly 5 160% D e c . 26
N ov. 1 122% F e b . 24
S e p t. 19! 6 2 % M a r. 9
O c t. 31 109% F e b . 14
D ec. 28 30% M a y 16
S e p t. 27 84% M a r. 21
A u g . 6 94% M a r. 5
F e b . 13
A ug. 1 20
65% D ec. 26
A ug.
A u g . ll 37% F e b . 13
A p r. 5
J u ly 12 106
2 | 12 % M a r. 15
J u ly
58% M a r. 20
A ug. 28
J u ly
6 72% D ec. 24
M a y 21 81% D ec. 13
M a r. 1
D ec. 21 28
A ug. 29 73% J a n . 17
F e b . 17
J u n e 23
J u ly
3 96
M a y 22 4 4% J a n . 14
N o v . 7 20 % N o v . 30
O c t. 17 14% J u n e 14
S e p t. 29 103% D ec. 12
Jan. 5
D ec. 311 18
A p r. 14
D ec. 10; 80
Sale
19% D ec.
Sale
11
D ec.
103% 102% D ec.
Sale
7% D ec.
80
55
D ec.
17 20
3 12%
18 103%
31
9%
10 56
Lowest.
Sale
D ec. 26 9 0 %
D ec. 26 17%
3%
D ec. 3
D ec. 5 42
D ec. 10 17%
1%
D e c . 13
%
D ec. 7
%
D ec. 18
D ec. 28 17
D ec. 31 65
9%
D ec. 21
D ec. 21 2 8%
D ec. 22 28
D ec. 17 3 6%
D ec. 17 23
D ec. 11 43
D ec. 27 75 %
D ec. 13 2 4%
D ec. 28 1 4%
D ec. 31 60
D ec. 31 9 9 %
D ec. 31 65%
D ec. 3 92%
D ec. 29 20
1 : 02
D ec. 26 30 %
%
%
D ec. 28 41
D ec. l 2, 25
D ec. 12 15
D ec. 29 67
D ec. 4 35
D ec. 27 44 %
D ec. 14
9%
D ec. 31 1 4 %
D ec. 31 60
D ec. 27 5 6 %
D ec. 27
1 %
D ec. 13
6
D ec. 12
D ec. 24 4 2 %
D ec. 4 90
D ec. 3
5
D ec. 26 1 4 %
D ec. 13 1 5 %
D ec. 27 22 %
D ec. 27 8 3 %
D ec. 22 20
D ec. 27 57%
D ec. 27 8 5%
D ec. 21
8%
D ec. 26 3 3%
D ec. 14 23
D ec. 26 92
D ec. 8
3
D ec. 10 30
D ec. 24 54%
D ec. 13 20%
D ec. 4 18%
D e c .5 8 60%
!
D ec. 19
D ec. 6 90
30%
D ec. 1 17%
D ec. 6 11
D ec. 12 101
7%
D ec. 18
D ec. 18 55
P r ic e s .
Sale
19%
11% 11%
104
101
12
7%
80
55
4 7% 48
99
Sale
8
Sale
9
22%
74
90
4 0%
14%
24
Sale
13% S ale
7%
105%
25
28% 15
3 6 % Safe
83
85%
A sk .
4 5% Sale
3 5% 38
27
28
81
Sale
181% Sale
Sale
84%
Sale
Sale
1.
I N
21
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
10 8 9 %
21 .08%
7 20
13 .06%
14 8 1 %
1 52
5 12%
19 20
1
%
26
6%
24 58%
24 110
31 19%
11
3
27 52
27 82
12
5
20 3 4 %
7 102%
4
7%
11 140
15 94
13
5%
5 3 7%
3 58%
1
9%
11
5
10 3 8 %
19 86
26 23
22 60
3 72
15 108
24 8 0 %
22 104%
15 103
11! 167%
26: 10%
13 12%
7 79
8 7 8%
20, 9 3%
14 52
31 3 9 %
31 9 6%
19
6
3%
27
8
3 17%
5 6 7%
13 88
3 35
26, 12
13
6%
13 104%
H 13%
28
STOCKS
STOCKS-STOCK EXCHANGE RECORD
In
December
Par
G u a n ta n a m o S u g a r.n o par
P r e f e r r e d ___________ 100
G u lf S ta te s S teel t r c tfs 100
1st p re fe rre d _______ 100
H a b lrsn aw E l C a b ..n o par
H a n n a 1st p re f________100
H a rtm a n C o rp o ra tio n . 100
N e w ________________
R i g h t s ______________
H ay es W h eel______ no par
H elm e (G W ) ___________ 25
H endee M a n u fa c tu rin g 100
H o m estak e M in in g ____100
H o usehold P ro d u c ts no par
H o u sto n Oil of T e x a s .. 100
H u d so n M o to r C a r.n o par
H u p p M o to r C a r C o rp . .1 0
R i g h t s ______________
H y d rau lic S te e l____no par
P r e f e r r e d ___________ 100
Shares.
7,200
80,700
800
4,225
1,200
27,900
63,800
100
8,200
2,800
17.100
115,300
61.300
72.300
32,435
10,600
2,600
In d e p e n d e n t Oil & G a s ____
22,250
In d la h o m a R e fin in g _____ 5
18,500
In d ia n M o to r C y c le .n o par
5,200
In d ia n R e fin in g _________10
35.100
P r e f e r r e d ___________ 100
Ingersoll R a n d ------------100
298
In lan d S teel, w 1— no par
38,800
P re ferred , w i ________100
2,100
In sp ira tio n C o n s C o p ___20
29,750
I n t A g ricu l C o rp v t C ..1 0 0
8.300
P re fe rre d v t c ______ 100
12.900
N e w _________________ no par 3.750
I n te m a t C e m e n t___no par
29,000
I n te r C o m b u s E n g .n o par
69,500
I n te rn a t H a rv e s n e w ..1 0 0
16.900
P re fe r r e d , n e w ______ 100
500
I n te rn a t M e rc M a rin e . 100
25.600
P r e f e r r e d ___________ 100
98,300
I n te rn a tio n a l N ic k e l____25
86.600
6,000
P r e f e r r e d ___________ 100
I n te rn a tio n a l P a p e r _ 100
_
31,100
P re fe rre d s t a m p e d .. 100
3,900
In te rn a tio n a l Shoe .n o par
1,600
P r e f e r r e d ___________ 100
300
I n t T e l & T e l__________
2.300
I n te rty p e C o r p _____ no par
2.500
In v in cib le OH C o rp .n o par 210,600
V o tin g tr u s t c tfs _ .n o par
1.500
Iro n P ro d u c ts C o rp .n o par
53,200
P r e f e r r e d ___________ 100
100
C e r tif ic a te s _________
5,200
Islan d O il < T ra n s p o rt . . 1 0
fe
Jew el T e a I n c _________ 100
P r e f e r r e d ___________ 100
tones B ro s T e a I n c ____100
Jones < L a ’ln S teel p ref new
fe
K a n s a sC ity L t 1st p f no par
K ansas & G u lf ____________
K ayser (J) < C o ( n e w ) .. 100
fe
1st p re f ( n e w ) ______ 100
K elly-Springfield T ir e . .2 5
P re fe rre d 6 % _______ 100
P re fe rre d 8 % ________100
Kelsey WTieel I n c _____ 100
P r e f e r r e d ___________ 100
K en n ec o tt C o p p e r_ .n o par
K ey sto n e T ire & R u b b . .1 0
K in n ey , G R _____________
P r e f e r r e d ____________
K resge (S S) C o ________100
P re fe rre d
_________ 100
Laclede G a s (S t L o u is ). 100
Lee R u b b e r < T ir e ..n o p a r
k
L im a Loco W o rk s . . n o par
L iggett & M y e rs T o b ._ 1 0 0
Series B ____________ 100
P r e f e r r e d ___________ 100
Loews In c o rp o ra te d no par
L oft I n c o r p o r a te d ..n o par
Loose-W iles B is t r c tf s . 100
F irs t p re fe rre d ______ 100
2nd p r e fe rre d _______ 100
L orillard ( P ) ...........
100
P re fe rre d __________ 100
M c C ro ry S to re s, p r e f . . 100
M c In ty re P o r M in e s____5
M ack ay C o m p a n ie s_ 100
_
P r e f e r r e d ___________ 100
M ack T ru c k , I n c ___no par
1st p re fe rre d _______ 100
2d p re fe rre d _________100
M a c y ________________
P re fe rre d __________
M a g m a C o p p e r____no par
M allinson(H R)<feC o no par
P r e f e r r e d ___________ 100
M a n a tl S u g a r_________ 100
P r e f e r r e d __________.1 0 0
M a n h a tta n B e ach C o . .1 0 0
M a n h a tta n E l S u p p no par
M a n h a tta n S h irt _____ 25
M a n ila E le c tric a l C o rp . 100
M a ra c a ib o O il E x p l.n o par
M a rla n d O il. ______ no par
M a rlin -R o ck w r t c . n o p ar
M a rtin P a rry C o r p .n o par
M a th ie so n A lk ali W k s . .5 0
M axw ell M o t W V C l A100
C lass B _________ no p ar
M ay D e p t S to re s_____ 100
P r e f e r r e d ___________ 100
M e tro p o lita n E d is o n , p re f .
M ex ican S e a b ’d Oil no p ar
V o tin g tr u s t c tf s _______
M iam i C o p p e r___________ 5
M id d le S ta te s O il______ 10
M id v a le S teel & O rd ____60
M o n ta n a P o w e r______ 100
P r e f e r r e d ___________ 100
M o n tg W a rd & C o ..n o par
M oon M o to r C a r . . no par
M o th e r L o d e C o a ll.n o par
M u llin s B o d y ______ no par
M u n sin g w ear_ ___ no par
_
P R IC E S I N
S A L E S TO J A N . 1
N. Y . S T O C K E X C H 'G E .
15.800
2,000
51,400
300
100
9,300
14,500
400
78,575
1,100
1,286
3,800
300
97.800
36,100
12,000
1,200
300
1,500
7,100
41,000
2 ,0 0 0
400
450
49.200
11.200
19,800
500
500
17,600
800
10,100
1.900
100
217,450
2.700
969
6.900
300
5.300
29,100
400
2,650
200
100
8.700
33,880
100
51,600
542.800
3.300
38.000
30,700
102.800
51.000
51,200
4.300
53,200
29,985
8,900
502,385
3.300
2,400
400
77.600
53.600
40,000
1.000
5,800
Since
J a n . 1.
Price about
Jan. 2
1923.
Dec. 1.
84,650
120.300
5,200
87.000
100
1,526;
132,450!
21.150
325.950
40.500
67.850
3,750
263.200
370.900
248.100
12,600
142,060
681,800!
544,626
22.300
351.800
29.500
36.900
3.000
36.800
30,050
974.300
3,100
486.900
3,092
31.900
446.800
13
46 S 53
99}* 103
45
}* S ale
20}* Sale
191*
76}* Sale
78
51}* 52}* 26
107}* Sale
107}*
94
1}* Sale
X
43}* Sale
36
100
105
97
49}* Sale
30}*
82
85
73
102}* Sale
84
110
Sale
88
100
107
101
36
Sale
35}*
9
S ale
3}*
52}*
90
175
185
290
1.000
108
86
30,2251 82
96,690 29}* S ale
760.820
S ale
12,430 219
225
6,600 210
79.150 117}* 119
495.950 19}* S ale
104.800 11 }* 12
127.500 59}* S ale
1.900
120
829 115
170
67,350 163
122
5,550 113
1.400
Sale
196.000 18
106
8,425 100
9,330 69}* Sale
1,164,850 58}* Sale
94
26.100 92
85
17,069 82
Sale
134,600 61}*
1 1 2 }*
7.700 112
Sale
139.000 32
496.800 38}* Sale
96
2.400 90
49
136,550 46
3.500
100
Sale
• 103,300 50
Sale
112,080 47
6.500
134.900
Sale
4,397,100 30
Sale
15.000 10
215.800 29 X Sale
177.500 49}* Sale
Sale
907,100 51
775,100! 155* Sale
Sale
248,760! 69
118
255,305 116
98}*
7,850 93
311,100| 17}* Sale
Sale
440,770! 17
168,790, 27}* Sale
*
1,642,330 1 1 } Sale
380,800, 28}* S ale
69
69.000 67
2 ,210 , 107
*
749,200 22 } S ale
Sale
706,200, 19
852,700 11 } Sale
*
*
28,140 22 } 24
11.400
40
D ec. 11 42}* D e c . 17
37}*
58
18}*
54
33}*
54}*
25}*
15}*
1}*
}*
2
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
43}* D e c .
D ec.
58
2 1 }* D e c .
59}* D e c .
34}* D e c .
72}* D e c .
29}* D e c .
23}* D e c .
2}* D ec.
5* D e c .
3}* D ec.
Sale
Sale
Sale
Sale
5}*
I}*
18
3}*
D ec.
D ec.
D ec.
D ec.
7}*
3
19}*
6}*
154}*
34}*
99
24
}*
4}*
4
41
22}*
75}*
106}*
6
28
11}*
78}*
33
61}*
75
115
67}*
29
10}*
15}*
48}*
105}*
46}*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
Sale
Sale
Sale
Sale
Sale
4}*
Sale
Sale
Sale
106 }*
S ale
Sale
S ale
81}*
S ale
64
75
116
67 J*
303*
Sale
24}*
107
911*
3*
35}*
97
32}*
75}*
85}*
88
101
34}*
3 '*
60 5*
92
293
107}*
80
78
14}* Sale
Sale
65
223}* 226}*
224
220
116}* Sale
1 7 '* Sale
8}*
8)*
6 4 '* Sale
105}* 106
1031* 105
173}* Sale
119
115
S ale
98
S ale
17
110
108
65}* 67
845* Sale
95
94
Sale
88
66
65
113}* 114
28}* 29 J*
28}* Sale
77
14
66}*
220
222
115
17}*
7}*
63}*
105
103}*
170
114
102
17}*
109
65}*
90}*
93
87
64
113
31}*
27}*
21}* Sale
77 X 77}*
Sale
109}*
93}*
Sale
Sale
100
Sale
Sale
Sale
92
103}*
S ale
S ale
S ale
98
S ale
113
80
Sale
Sale
223}*
224
116}*
S ale
Sale
64
106
105
171
118
Sale
Sale
111
67}*
Sale
94}*
88}*
65}*
114}*
Sale
Sale
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
27j 793*
28! 15}*
19 67}*
3 240
3 225}*
3 117}*
2 1 1 193*
28j 85*
211 66}*
12 106
7,104}*
28,182}*
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
1
1
15
24
4
4
1
19
24
21
31
10
19
7
2S
28
29
19
7
1
3
1
27
5
5
181*
108
641*
91}*
96
90
681*
114
311*
311*
88
641*
803*
1X
423*
45}*
88
283*
395*
9M
36}*
46}*
501*
14}*
93
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec
D ec.
D ec.
D ec.
D ec.
D ec.
94 3*
165*
n
15
27 22}*
26! 73*
18! 29 3*
18! 62
11 104}*
24 25}*
19 2 7 '*
28
9}*
28 13}*
20 36
D ec.
D ec.
D ec.
D ec
D ec
D ec
D ec
D ec
D ec.
D ec,
D ec,
D ec
D ec
88
86
62
80
58
73
1
403*
42}*
87
26}*
383*
8
35}*
40
49}*
13}*
90}*
93}*
15}*
14}*
22
63*
293*
62
104
24}*
25}*
8
13}*
353*
91
Sale
Sale 1 125*
S ale I 12
21}*
Sale
4}*
Sale
28
Sale
60}*
Sale
Sale 104
23}*
Sale
243*
Sale
7}*
Sale
12
15
33
Sale
___
111
__
173}* D e c .
39}* D ec.
101}* D ec.
26}* D ec.
1
D ec.
7}* D ec.
4 V D ec.
%
43}* D ec.
26
D ec.
79}-* D ec.
108}* D ec.
7}* D ec.
34}* D ec.
14}* D ec.
81
D ec.
39}* D ec.
64}* D ec.
79}* D ec.
116}* D ec.
69
D ec.
31
D ec.
17}* D e c .
16}* D e c .
54}* D ec.
105}* D ec.
51
D ec.
77}*
13}*
64
224}*
225}*
116}*
1 6 '*
6}*
58}*
106
1033*
169
58}*
75
26}* Sale
27 Vs Sale
4
5
31
Sale
41
Sale
47}* Sale
133* Sale
84
Sale
112}*---91 Sale
14
Sale
13}* Sale
213* Sale
5}* Sale
28}* 29
62
Sale
104
106
25}* S ale
24}* Sale
9}* Sale
14
15
34
35
D ec.
D ec.
D ec.
D ec.
15
4
10
3
3
27
13
3
31
10
21
Sale
5
85
66
98}*
3*
88
79}*
39}*
1 Vs
31
49}*
12
54
28}*
40}*
20
15}*
1}*
}*
2
Prices.
S e p t. 19
O c t. 9
J u n e 28
O c t. 9
A ug. 8
N ov. 2
N ov. 1
N ov. 9
S e p t. 27
J u ly
5
S e p t. 13
J u ly
2
D ec. 17
J u ly
2
A ug. 4
J u n e 28
D ec. 24
D e c . 21
O c t. 27
D ec. 1
H ighest.
Sale
143*
101
1045*
105}*
2}*
97
94}*
42}*
4}*
44
58
23}*
79}*
395*
78
32}*
303*
2}*
6}*
25
Prices.
F e b . 14
Feb. 8
M a r. 21
F e b . 10
J a n . 12
A u g . 11
Feb. 6
N o v . 13
O c t. 22
A p r. 19
N o v . 24
F e b . 16
Jan . 2
M a r. 18
F e b . 18
M a r. 8
A pril 2
D e c . 31
Jan . 8
A p r. 2
3 Vs S e p t.
1 1 }* M a y 3
M a r. 19
19
1 O ct.
18
D ec.
195* D ec. 26
8 X A p r. 6
33* D ec.
493* N o v . 13
493* N o v .
N ov. 8
185
119
A p r.
313* J u ly
465* A p r. 18
105}* A p r. 23
963* J u n e
23}* O ct. 24 43}* M a r. 1
F e b . 20
}* O ct. 26 11
395* F e b . 21
4}* O ct.
4}* D e c . 27
4
D ec.
M a r. 19
44
31
June
27 H A p r. 6
195* J u n e
6 6 X O ct.
983* F e b . 7
4
116}* J a n .
106
O c t.
4}* A u g .
115* F e b . 14
Ja n .
5
47
183* A ug.
16}* F e b . 16
10}* O ct.
J u n e 12
83
69}* Ja n .
27}* O c t.
585* M a r. «
S
753* Ja n .
60
O c t.
79}* D e c . 28
64}* J u n e
120}* M a r. 1
114}* S e p t.
64
O c t.
713* A p r. 26
26}* J u ly
413* M a r . 1
19}* M a r. 7
73* N o v .
16}* D ec. 26
93* J u ly
58}* M a r. 14
323* A ug.
92
J u ly
110 }* F e b . 19
D ec. 29
51
31}* A ug.
.03 N o v .
5* F e b . 23
24
15}* O c t.
M a r.
22}* D ec.
D ec.
62
Ju n e
8 8 }* D ec.
88}* D ec.
D ec.
63}* M a r.
20}* D ec.
2 6 J* D ec.
D ec.
J u ly
107
M a r.
110
108
D ec.
D ec.
973* S e p t.
91
Ju n e
93
D ec.
D ec.
3 3* J a n .
X A ug.
1 D ec.
D ec.
45}* F e b .
28
J u ly
37
D ec.
D ec.
104
M a r.
96
J u ly
D ec.
993* D e c .
623* M a r.
203* O c t.
33}* D ec.
D ec.
A ug.
96
70
N ov.
D ec.
75}* D ec.
Jan .
108
78
N ov.
88
D ec.
D ec.
75
O c t.
117 X M a r.
99}* D e c .
D ec.
98
M a y 231104}* A p r.
D ec.
D ec. 18 104
M a r.
29}* O c t. 6 45
D ec. 28! 35}* D e c .
15* O ct. 19 j 11}* M a r.
D e c . 2 8 j 3}* D e c .
D ec. 8 62}* D ec. 12 35}* A p r. 9 64}* J u n e
100
92
M a r.
J u ly
177
M a r.
D ec.
200
D ec.
286}* D e c . 28 300
109}* O c t.
112 }* D ec.
110}* D ec. 17,112}* D ec.
86
88
. 118.
18}*
78
®20}*
107}*
93
3*
34
98
30
723*
84
88
101}*
33}*
2}*
55
98
17
1063*
64}*
821*
93}*
88
631*
112}*
291*
273*
86
88
61}* 61
80
80
3
1}*
41}* 37
42
Sale
____
88
25
Sale
27}*
Sale
5
Sale
31
Sale
42}* 355*
433*
Sale
121*
Sale
Sale
833*
40}* Sale
41
43
Lowest.
Sale
....
19}*
60}*
Sale
S ale
Sale
Sale
Sale
Sale
2}*
53}* 503* Sale
105 }* 1023* 105
485* 49}* Sale
19}*
S ale
Sale
109
96
5*
Sale
100
Sale
77
89
92
103}*
Sale
Sale
55
98
295
113
189.900
23.850
519,930
26,250
3.700
181.900
188.200
.5,800
1.383,605
4.700
5.586
38.300
1,600
1,582,152
486.300
42.100
2.900
31,675!
H ighest.
Sale
6}* Sale
2}*
3
44}*
80
Lowest.
ol
R A N G E S IN C E J A N . 1.
Sale Prices.
A sk. Sale Prices.
Sale
6}* D e c . 1 7}* D e c . 14
91}*
78}* D e c . 19 84}* D ec. 27
Sale
106
100 X D e c . 11 100}* D ec. 12
}* D e c . 7
X D e c . 27
Sale
D ec. 22
89
D e c . 10 92
Sale
6}*
1X
19}*
5
Sale
&X
7}*
5}*
40
____
39 X
158
156
157
38}* S ale
36}*
101
101}* 99
25}*
25}* S ale
3554 Sale
65*
8X
x
iy 8
31}* Sale
6}*
5}*
5}*
41*
42}*
34 >* Sale
42
Sale
24
Sale
24}*
24}* Sale
77}*
89
Sale
77
Sale
------- 116}* 105}* 108
104
10
S ale
6}*
6}*
7}*
43-»< Sale
30}*
34
Sale
14
Sale
13}*
11}* Sale
69}* Sale
79' ‘ 80
78}*
52}* 53
35
Sale
38}*
74}* 75}* 62
631* 60
75
74
73
115}*
115
116
65
67
68
29 3* 30 J* 29 3*
14}* S ale
10}* Sale
16}*
12}*
DECEM BER.
Dec. 31.
Shares.
A sk. Bid.
B id.
Ask Bid.
7
113,500
9 M 10}*.
6}* Sale
900 97 Vs 99
____ 92
------1,865,500 S I X Sale
82 % Sale
83}*
2.700 93
102
100 3* 106
100}*
65,725
1>* Sale
X
5*
X
4.800
89}* 90}* 89}*
85
127.100 83
41
53,915
41}* 41}*
95.500
37}* Sale
40}*
339,440
58
_____ 57}*
500
Sale
18
18}* Sale
77.300 20
59}* 60}* 59}*
17,400 79 % S ale
30
33}* 34}*
257.400
Sale
54 y%Sale
70}*
421.400 70
25}* Sale
27}*
766 410 27 % Sale
22}* Sale
17}*
269,750 24 X Sale
2}*
32,435
.3* Sale
4X
5
154.820
}2
2
Sale
4.700
1}*
[Y
3
1
12
102
75
J u ly
11}* O c t.
58}* J u n e
190}* M a y
190}* A p r.
I l l } * A p r.
14
Ju n e
6
S e p t.
36}* J u ly
106
A p r.
103}* D e c .
146
Ju n e
112
A p r.
31 95}* N o v .
15
S e p t.
10
M ay
10 103
24 64}* D ec.
17 58}* J a n .
J u ly
18 87
Ju n e
13 72
J u ly
26 57
3 111}* J u ly
31 273* O c t.
Ju n e
7 21
M ay
26 82
J u ly
14 43
O c t.
27 72
1}* D ec.
28
O c t.
14 35
O ct.
14 40
J u ly
19 87
S e p t.
26 16
26 173* O ct.
33* N o v .
26
J u ly
27 26
5 313* O ct.
O ct.
13 36
13 10}* O c t.
67}* J a n .
24
1143* J u n e
A ug.
19 8
5}* A ug.
21
6
A ug.
271
203* O ct.
3}* N o v .
213* J u n e
54}* J u n e
103
O ct.
18}* M a y
17}* J a n .
7}* J u n e
10 3* A ug.
313* O ct.
13
27
16
27
10
12
23
23
22
8
18
6
18
1
24
1
19
8
4
M ay 9
June 7
M a r. 20
D ec. 8
O c t. 16
Jan. 8
F e b . 14
Jan . 3
D ec. 12
106
Apr. 18
117
M a r. 7
182}* D ec. 11
119
J a n . 22
102
D e c . 31
203* M a y 4
121
Feb. 6
703* F e b . 16
933* A p r. 6
99}* M a r. 17
92
M a r. 3
71}* J a n . 20
115
F e b . 21
38}* M a r. 3
40
Ja n .
2
90}* F e b . 27
75}* M a r. 14
90
F e b . 26
IX D e c . 28
66
M a r. 21
47}* J a n . 3
943* N o v . 3
28}* D ec. 26
595* A p r. 2
16
F e b . 27
3 7 X A p r. 17
63}* M a r. 13
633* M a r. 8
21
A p r. 3
93
D e c . 24
119
J a n . 12
99}* M a r. 7
23}* M a y 28
23}* M a y 28
303* F e b . 21
123* J a n . 12
33}* A p r. 18
75
M a r. 8
112
A p r. 19
26}* N o v . 13
29}* M a r. 22
14
F e b . 20
291* M a r, 18
361* N o v . 7
89}*
315*
74}*
240
226
118}*
21}*
11}*
66}*
J a n .,
1924.]
29
STOCKS-STOCK EXCHANGE RECORD
R ANGE S I N C E J A N . 1 .
STOCKS
Y . S T O C K E X C H ’ GE.
Par
N a s h M o to rs C o ___ no p ar
P r e f e r r e d ______________
N a tio n a l A cm e_________50
N a t B k of C o m m e rc e ..1 0 0
N a tio n a l B is c u it________25
P r e f e r r e d ___________ 100
N a tl C lo a k A S u it_____ 100
P r e f e r r e d ___________100
N a t C o n d ’t A C a b le no p a r
N a tio n a l D e p t S t o r e s . . .
P re fe rre d
N at E nam el A S ta m p ..io o
P r e f e r r e d ___________ 100
N a tio n a l L e a d _________100
P r e f e r r e d ___________ 100
N a tio n a l S u p p ly ________50
P r e f e r r e d ___________ 100
N a tio n a l S u re ty ______ 100
N e v a d a C o n so l C o p p e r ..b
N Y A ir B ra k e ______no par
C la ss A ______________
N ew Y o rk C a n n e rs .n o p a r
P r e f e r r e d ___________ 100
N ew Y o rk D o c k ______ 100
P r e f e r r e d ___________ 100
N p t N A H R y G A E 100
P re fe rre d ____________ 100
N Y S h ip b u ild in g ..n o p a r
N ew Y o rk S te a m _____ 100
N o rth A m erican ( n e w ) . . 50
P r e f e r r e d ____________ 50
W h en I s s u e d ________
N o v a S co tia S teel A C .1 0 0
N u n n a lly C e ( T h e ) .n o p a r
O hio B o d y A B lo w ..n o p a r
O hio F u e l S u p p ly ______ 25
O k la P ro d A R ef of A m . . 5
O n ta rio S ilv er M in in g 100
O n y x H o sie ry tern c e r t l f s ..
T e m p c e rtifs, p re fe rre d .
O rp h eu m C irc u it I n c ____1
P r e f e r r e d ___________ 100
O tis E le v a to r __________ 100
P r e f e r r e d ___________ 100
O tis S te e l__________ no p ar
P r e f e r r e d ___________ 100
O w ens B o ttle ___________ 25
P r e f e r r e d ___________ 100
P acific D e v e lo p m e n t no p ar
P acific G as A E le c tric . 100
P a c ific M a il S S . .................. 5
P acific O il__________ no p a r
P acific T e l A T e l______ 100
P r e f e r r e d ___________ 100
P a c k a rd __________________
P re fe rre d _____________
P a n -A m e r P e t A T r ____50
C lass B s to c k _________50
P a n h a n P ro d A R e f.n o p a r
P a n h a n d le P A R , p re f. 100
P a rish A B in g h a m ..n o p a r
P e n n e y , p re fe rre d _____ 100
P e n n C oal A C o k e ______ 60
P e n n E d iso n p r e f . . no p a r
P e n n -S e a b S t v t c ._ n o p a r
P e o p le ’s G a s L A C o k e . 100
P h ila d e lp h ia C o ( P i t t s ) . 50
P h ila d e lp h ia C o p ref __50
P h illip s Jo n e s C o r p .n o p a r
P r e f e r r e d ___________ 100
P h ilip M o rris A C o _____ 10
P h illip s P e tr o le u m ..n o p a r
P h o en ix H o s ie ry _________5
P r e f e r r e d ___________ 100
P ierce-A rro w M o t C no p a r
P r e f e r r e d ___________ 100
P re ferred w l __________
P ierce Oil C o r p _________25
P r e f e r r e d ___________ 100
P itts b u rg h C o al (of P a ) 100
P re fe rre d .................... 1 0 0
P itts b u rg h S teel p r e f ..1 0 0
P ittsb u rg h U tilitie s .p r e f 10
P o rto R ica n A m er T o b _
_
P o stu m C e re a l_____ no p a r
8 % p re fe rre d ________100
P ressed S teel C a r _____ 100
P r e f e r r e d ___________ 100
P ro d u c e rs A R e f C o r p . . 50
P r e f e r r e d ____________ 50
C e r tif ic a te s __________50
P u b S erv C o rp of N J . . 1 0 0
P r e f e r r e d ______________
N e w ---------------------no p a r
7 % .................
100
P u llm a n C o m p a n y ____100
P u n ta A legre S u g a r____60
P u re O i l .n _____________ 25
8 % p re fe rre d _______ 100
R a ilw a y S teel S p r i n g .. 100
P r e f e r r e d ___________ 100
_
R a n d M in e s, L t d _ no p a r
R a y C onsol C o p p e r____10
R efs (R o b t) A C o . . . n o p a r
1st p re fe rre d _______ 100
R e m in g to n T y p e w t t c 100
1st p refe rred v t c ___100
2d p re fe rre d _________100
R eplogle S te e l............no p a r
R e p u b lic Iro n A S t e e l .. 100
P r e f e r r e d .......................100
R e y n o ld s S p rin g C o .n o p a r
R ig h ts ________________
R e y n o ld s (R J)T o b C l B .2 5
7 % p re fe rre d ________100
R o ssla In s t r c tf s _________
R o y a l D u tc h C o N Y sh s
Bt Jo se p h L e a d _________10
B a n ta C ecilia S u g a r.n o p a r
S av a g e A rm s C o r p ____100
S c h u lte R e ta il S to re s_____
P r e f e r r e d ___________ 100
Bears R o eb u ck A C o ___100
P r e f e r r e d ___________ 100
2,700
21,100
600
37,500
72,100
181,600
1,130
2,900
700
400
44,400
400
800
6,300
524
200
41,600
74,400
2,400
50,700
69,700
100
26,325
12,400
12,300
16,100
130,500
300
33,600
21,750 106
107
148,300
2,740
389,100 130% Sale
1,136,700 47% Sale
968,950 29 % Sale
12,550 99 % Sale
102
43%
97 %
124%
53 %
19%
87%
56,050 114% Sale 109
112%
4,700 117
119
11,500 33% 34 % 33%
12%
414,619 14 % S ale
23,000 15 K 16% 16%
68
3,800 77
84
33%
116,200 34
S ale
88%
1,924 95
105
97%
3,600
104
551,550 24
12%
S ale
49
1,057,300 49
Sale
92
92
40,000 88
657,600 21
22 % 24
54,300
70%
811,900 48
S ale
116
9,755
117
1,100
51%
304,670 52% Sale
21%
Sale
117,500 18
67,800
2%
2%
1%
33%
125,100 18% 20
104%
406,000
111%
1,820
84%
462,580 86% S ale
3,500 107 % 112
109%
Sale 101
Sale
42%
97
100
Sale 122%
Sale
57%
Sale
24%
88% 87
Sale
95
Sale
41%
100
97
Sale 120
Sale
52%
Sale
18%
88% 89
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
17
29
17
18
4
10
8
102
45
99%
125%
58%
25%
93
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
1
3
28
8!
26
27
27
107% 109% 106
110
112
115
115
112
34% 35% 31%
35
S ale
Sale
11
H%
17% 16% 17% 15
72
68
71% 6 8%
35% 33
35% 32
92
88
92% 89
99
95
Sale
95
Sale
10%
n % Sale
Sale
50% Sale
4 6%
92% 88% Sale
8 8%
Sale
20% Sale
19%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
18
7
18
21
24
7
6
14
31
28
19
31
18
111%
114
32%
12%
15
73
34%
91
9 8%
13%
51%
93
24%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
Sale
117%
87
Sale
Sale
2%
Sale
Sale
114
Sale
118
D ec. 7 75
D ec. 20 115
7 9 9%
18 110%
14| 29 %
1
9%
24 10
241
26
22'
14
14
27, 4 0 %
12 8 4 %
3 14
4
3lj 47
20 114
| 86
il 4 0 %
26 17
22
1%
11! 18%
8 88
3 112
24 6 5 %
106%
75
116
48%
22%
1
3 3%
108 %
111%
8 6%
109
Sale
69%
117% 115
87
Sale
47%
Sale
21%
2
2%
Sale
32
Sale 102%
113% 112
Sale
83
117%
D ec.
D ec.
D ec. 31 52
D ec.
D ec. 3 23% D ec.
D ec. 4
3% D ec.
D ec. 7 35% D ec.
D ec. 3 116% D ec.
D ec. 3 112
D ec.
D ec. 10 87% D ec.
O c t.
O c t.
J u ly
S e p t.
A ug.
Ju n e
O c t.
Ju n e
Feb.
Jan .
J u ly
S e p t.
A ug.
Ju n e
O c t.
Ja n .
M ay
S e p t.
Ju n e
Ju n e
30
STOCKS
N .Y . S T O C K E X C H 'G E .
SALES
TO J A N .
In
December.
Par Shares.
S en eca C o p p e r C o rn no par
15,500
S h a ttu c k A rizo n a C o p p .1 0
3,500
S h ell T ra n s p o rt & T r a d . £2
7,200
S h ell U n io n O il___________
172,300
P r e f e r r e d ______________
1,700
R ig h ts ______________
S im m s P e tro le u m ________
57,900
S im m o n s C o ______ no par
17,100
400
P r e f e r r e d ___________100
S lnclalrC onO U C orp no par 460,700
P r e f e r r e d ______________
2,700
S k elly O il C o ___________10
99,800
S loss-Sheffleld S t’l & 1 . 100
29,500
P r e f e r r e d ______________
500
_
17,300
So P o rto R ico S u g a r_ 100
P r e f e r r e d ___________100
200
S p ald in g 1st p re f_____ 100
S p icer M fg C o _____ no par
18,200
P r e f e r r e d ___________ 100
700
S ta n d a rd M illin g _____ 100
2,020
P r e f e r r e d ___________ 100
200
S ta n d a rd Oil of C a lif___ 25 223.100
S ta n d a rd O il o f N J ____ 25 211,180
P r e f e r r e d ___________100
4,900
S teel & T u b e of A m p f . 100
S te rlin g P ro d u c ts _ no par
_
10.300
S te m B ro s p re f ( 8 % ) . . 100
300
S te w a rd W a rn C o r p .n o par
79.300
S tro m b e rg C a rb u re t no par
34.000
S tu d e b a k e r C o rp (T h e) 100 371,850
P r e f e r r e d ___________ 100
1,000
S u b m a r B o a t C o r p .n o par
37.000
S u p e rio r O il_______ no par
24,900
S u p e rio r S te e l________ 100
700
F irs t p re fe rre d ______ 100
300
S w eets C o of A m e r ic a .. 10
25.700
T e n n C o p & C h e m no par
T e x a s C o m p a n y ( T h e ) . .2 5
T e x a s G u lf S u lp h u r_____ 10
T e x P a c ific C o a l & O i l . .1 0
T e x a s P a c L a n d T r u s t . 100
T id e w a te r O il------------- 100
T im k e n R o ll B e a r ..n o par
T o b a c c o P ro d C o r p . . 100
P r e f e r r e d ___________ 100
T e m p c tfs C lass A ___100
T ra n s c o n O il c tf s ___no par
T ra n s u e & W m s S t ’l no p a r
U n d e rw o o d T y p e w rite r 100
P r e f e r r e d ___________ 100
N e w _________________ 25
U n io n B a g < P a p e r new 100
fc
U n io n O il___________no par
U n io n T a n k C a r ______ 100
P r e f e r r e d ___________ 100
U n ite d A lloy S teel . . n o par
U n ite d C ig a r S to re s — 100
P r e f e r r e d ___________ 100
U n ite d D r u g ........ ............ 100
1 st p r e fe rre d _________ 50
U n ite d D y e w o o d --------- 100
P r e f e r r e d ----------------- 100
U n ite d F r u i t .....................100
U n ite d P a p e rb o a rd C o . 100
U n ite d R e ta il S to re s no p a r
U S C a s t I ro n P ip e & F 100
P r e f e r r e d __________ .1 0 0
U S E x p re s s___________ 100
U 8 F o o d P ro d u c ts ____100
U S H o ffm a n M a c h no par
U S I n d u s A lc o h o l____ 100
P r e f e r r e d ___________ 100
U 8 R e a lty & I m p ro v t.1 0 0
P re fe rre d c tfs w 1 ----------U S R u b b e r ....................... 100
1 st p r e fe rre d ________100
U 8 S m e lt R e fg & M g . .5 0
P r e f e r r e d ____________ 50
U n ite d S ta te s S te e l------ 100
P r e f e r r e d ___________ 100
U S T o b a c c o _______no par
P r e f e r r e d ___________ 100
U ta h C o p p e r----------------- 10
U ta h S e c u ritie s v t c — 100
V a n a d iu m C o r p ____ no par
V a n R a a lte ______________
1st p r e f _____________ 100
V a -C a ro lln a C h e m ic a l. 100
P r e f e r r e d ___________ 100
C lass B ______________
V a I ro n C o a l & C o k e . .1 0 0
P r e f e r r e d ___________ 100
V lv a u d o u (V ), I n c .n o p ar
V u lc a n D e tln n ln g --------W a ld o rf S y s t e m ------------ 10
N e w c e rtific a te s _______
W e b e r & H e llb ro n e r no par
W e lls. F a rg o E x p r e s s ..1 0 0
W e s t E le c 7 % c u m p re f 100
W e s te rn U n io n T e le g ._ 1 0 0
W e stln g h o u se A ir B ra k e 50
W e s t’g h E & M fg a s s e n t 50
1 st p re fe rre d _________ 60
\X n ttq "nt Q
7
W e ste rn E l < M fg . r ig h ts .
fc
W h ite E a g le O il & R no p a r
W h ite M o to r ----------------- 50
W h ite O il C o r p _____ no p a r
C e r t i f ic a t e s ____________
W lc k w lre-S p e n cer S te e l. . 5
W llly s-O v e rla n d ------------ 25
N ew p r e fe rr e d ______ 100
W ilso n & C o n c t t c no p a r
P r e f e r r e d ___________ 100
W o o lw o rth (F W ) --------100
W o r th ’t ’n F & M ▼t c .1 0 0
P re fe rre d A ▼t c ____ 100
P re fe rre d B r t c ____ 100
W rig h t A e r o n a u tic .n o p ar
W rig le y (W m J r ) ___no par
Y o u n g sto w n S h e e t & T u b e
1,
Since
J a n . 1.
PRICES
Price about
Jan. 2
1923.
Shares.
Bid.
A sk.
191.100
8 % S ale
44.950
8 % Sale
75.900 38 % S ale
1,573,200 12 % S ale
30,360 92
92%
535,375
542,750
312.100
3.900
3,931,400 35
Sale
54.700 9 8 % Sale
271,600
9 Vs Sale
167,700 3 9 % 42
10,300 64
73
102.300 42
Sale
3.250 90
95
700 100% ___
342.100 20 % Sale
7.400 93
Sale
10,853 87
S ale
2,080 93
95%
1,625,400! 121% S ale
2,432,7171 4 2 % Sale
96,925 117% Sale
249,550 85
S ale
146,180 6 1 % Sale
3.300 109% Sale
1,408,700 80
Sale
664,0001 69
Sale
6,360,600 119
Sale
8.700 110
116
769,300'
7 % S ale
130,200
5
Sale
17,500 29 % 30
Dec. 1.
2
200
6,400
6.900
100
4,500
600
100
23,900
900
2.700
278,400
5.500
800
17.000
6,400
263,800
13,140
23,700
3.500
60.000
7,600
12,400
1.700
593,700
7,200
700
10,200
12,800
56,400
6,100
1,100
16.300
24,075
2,300
300
100
25.300
700
6,600
19,200
915
1,100
5,700
3,900
70,375
700
56.300
39,900
76.700
45,205
24,460
114,800
42,530
779,235
3,750
3,500
349,586
252,700
330.300
214,920
22,200
238,900
1,209,600
» 627,300
96.700
5,400
157,950
63,200
1,247
5,800
69,600
22,000
31.300
S ale
64
98
Sale
S ale
18
Sale
85
Sale
Sale
10
Sale
2 2%
92% 96
Sale
2 2%
86
85
Sale
20%
Sale
52%
81
81
S ale
57%
101% 9 8%
_ ..
S ale
13%
87% 8 9%
Sale
6 0%
98
81
Sale
54%
Sale
35
Sale 116
D ec. 4 12%
D ec. 20 2 7%
D ec. 10 96
D e c . 5 27%
D e c . 7 86%
D ec. 3 26
D e c . 6 63
D ec. 3 84
D e c . 4 70
D e c . 28 9 8%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
5
3
10
27
27
31
27
12
27
28
D e c . 7 17%
D e c . 11 92%
D e c . 24 64
D ec. 18 81%
D e c . 4 64%
D e c . 4 42
D ec. 1 117
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
13
12
11
26
31
31
12
58%
111%
88
86%
103%
115
63
111%
91%
80%
107
115
12
2%
31%
100
3
S ale
114%
Sale
Sale
S ale
116%
Sale
Sale
S ale
____
Sale
58
113
87%
76%
103%
115
9%
2
31
114%
2%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
63
115%
91%
86%
108%
117
12%
2%
31%
115
3%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
26
20
13
3
13
28
1
18
7
27
5
Sale
S ale
8%
Sale
44% S ale
40%
Sale
58
61% Sale
S ale
9
1 1 % Sale
300
300
248
274
Sale 122 % Sale 112%
Sale
39% Sale
37%
Sale
69% Sale
65
114% 114% 114% 113
Sale
89% Sale
88%
Sale
2%
4% Sale
33% 30
32% 33
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
9%
44%
62
12%
321
122%
39%
78%
115
92%
4%
35
1 00 %
3% Sale
8%
41%
59.%
9
250
115%
37%
66 %
114%
91
2%
30
113%
37%
61
%
3
58
84
3%
3%
17%
62%
95
95
100
39
90%
21
40
94%
118%
52%
106%
64
16
30%
30
80
9%
30%
4%
50
8 2%
14%
8
S ale
Sale
Sale
Prices.
Sale Prices.
D e c . 22
6% D e c . 13
D e c . 28
7
D e c . 14
D e c . 19 34% D e c . 6
D e c . 5 17% D e c . 26
D e c . 5 9 2% D e c . 28
3
11
4
19
1
8
19
13
10
24
19
8
34%
53%
5%
274
94
3 3%
46%
104%
76%
1%
30
Ju n e
N ov.
J u ly
N ov.
D ec.
J u ly
Ja n
A ug.
F eb
J u ly
O ct.
Ju n e
12 %
52%
65
24%
324
144
45
78%
115%
92%
14%
40
Prices.
M a r. 8
M a r. »
M a r. 7
M ay 28
M a y 23
N o v . 22F e b . 28
M a r. 23
M a r. 15
M a r . 19
F e b . 14
A p r. 2
D e c . 27
M a r . 10
D ec. 27
N o v . 26
Jan. 4
F e b . 16
Feb. 2
J a n . 23
M a r. 6
Ja n . 2
M a r. 3
J u ly 27
A ug. 0
M a r. 2
D ec. 2 0
A p r. 07
M a r. 1
M a r. 21
N ov. 7
A p r. 0
F e b . 15
M a r. 23
D ec. 27
O c t. 3 0
F eb.
M a r.
Ja n .
Feb.
Ju n e
M a r.
M a r.
D ec.
O c t.
D ec.
Jan.
A p r.
17
20
15
2
7
2
8
8
25
14
0
20
37%
60
%
92
107%
30
185
112%
77
46%
39
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
%
9 4%
108
33
210
112%
80
4 8%
39
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
175%
15%
Sale
2%
Sale
54%
Sale
81
3%
5%
Sale
3
Sale
17%
Sale
61%
98
96
Sale
9 2%
Sale 100
Sale
3 5%
Sale
86
18
Sale
41
3 8%
Sale
93%
Sale 118%
Sale
5 2%
108%
65% 63
Sale
16
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
187%
19%
3%
69%
85%
3%
4
19%
72%
97%
103
105%
40%
90%
23
41
100%
120
54
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
65% D ec
17% D ec .
183
M a y 31
136
Ja n
120
Feb. 1
117% M a r
42
D e c . 31
35% A u g .
77% M a r. 28
50
O c t.
% Ja n
% Jan . 3
9 9% M a r. 10
81
F eb
112
J a n . 10
106
S e p t.
39% M a r. 21
29
J u ly
F e b . 14
223
169
O ct.
M a r . 21
119
108% S e p t.
8 5 % F e b . 26
7 4% O ct.
J u ly 9
4 6 % M a y 17 49
50% F e b . 17
3 8% S e p t.
96
Feb. 0
92
M ar
152% J a n
187% D e c . 8
14
Ju n e
19% D e c . 28
84% A p r. 17
2 % D ec.
D ec. 26
20
J u ly
87
N o v . 28
64
June
3 % D ec.
S H M a r. 1
6 % M a r. 19
2% Ju n e
J a n . 27
25
1 3% O c t.
73% M a r. 16
40
Ju n e
M a r. 28
101
95% Ju n e
M a r. 5
106
8 8 % J u ly
108% M a r . 5
9 7 % A ug.
64% M a r. 22
3 0% O ct.
Ja n . 18
105
7 6 % O ct.
43% M a r. 2
18
D ec.
48% J a n . 3
3 8% D ec.
109% M a r . 21
8 5% J u ly
123% J a n . 1 3
116% A ug.
F e b . 13
69
48
J u ly
112
Feb. 8
93
Ju n e
76% M a r. 5
5 5 % O c t.
24% F e b . 16
O c t.
11 14
Sale
Sale
89%
Sale
Sale
5%
57%
85%
16%
17
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
32%
31%
85%
9%
33%
5%
53
80
15
8%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
13
15
24
3
31
19
15
14
27
21
Sale
16% 15
15
D ec.
16
Sale
14
13% D ec.
38
35% 37% 33
D ec.
Sale 111% 113
112% D ec.
Sale 107
109% 107
D ec.
83
Sale
Sale
8 2% D ec.
Sale
60% Sale
58% D ec.
73
70% 74
72
D ec.
16%
16%
35%
113%
110%
86
62%
7 3%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
27
58%
%
%
3%
11%
83
27%
69
290
27
69%
60
13%
40%
69%
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
112
39
42
61% 65
%
93%
108%
S ale
190
113
80
48%
46
93%
176% Sale
90
108
31
185
110
78
46%
38%
Sale
5
6
32
15
91
H ighest.
Sale
Sale Prices.
4 % O c t. 26 12%
5
O c t. 15 10%
2 9 % O c t. 3 4 1 %
12% J a n
8 19%
8 9 % N o v . 2 95
1%
% O c t. 13
6% J u ly 31 16
2 2% D ec. 20 3 4%
96
N o v . 20 101%
16
S e p t. 18 3 9 %
8 0 % A u g . 23 9 9 %
9% Ja n
2 35
3 9 % J u ly 11 63
68
J a n 13 90
3 8 % A u g . 4 70
9 2 % J a n 10 100%
100% A u g . 4 105
11% J u n e 30 2 7%
88
O c t. 19 9 7 %
6 0% D ec. 24 9 0%
81
D ec. 18 97
4 7 % J u ly 30 123%
35
D ec. 4 44%
114% A u g . 24 118%
85
Jan
2 110%
51
J u n e 29 67%
115%
109% J a n
124%
74
J u ly
94%
5 9% J u ly
126%
9 3% O c t.
112
Ja n
117
7
Jan
3 15
6%
2
S e p t. 18
23% O c t. 27 I 34
9 5 % J u n e 15 115
1 Ju n e 4
4
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
D ec.
58%
114%
Sale
S ale
Sale
116%
S ale
12
2%
2%
32
31
15%
13%
S ale
91% 36
Sale 112%
Sale 109
83%
S ale
59
Sale
112% 113% 71%
12%
8 7%
112 %
111 %
111 %
60%
Lowest.
H ighest.
Lowest.
S ale
11%
S ale
23%
92% 91%
Sale
27
87
84
Sale
25%
54
61
81
79%
59% 68
102
100
100
. 14% 16
89% 84
62% 62
98
86
S ale
6 4%
Sale
41%
S ale 117
Sale
3 5%
62
95
24%
63%
16%
54
80
15%
Dec. 31.
10%
27
91%
22%
85
21%
52
80
58
100
100
14
85
61%
84
5 5%
35%
116
11,105 135
137
200 112% 120
29,600
64.250 67
Sale
40.400
%
5
17.900 8 5 % S ale
8,560 108
110
59.900 3 3 % S ale
11,906 130
195
1,075 115
122
89,100 81
S ale
7,100 4 6 % 48
1,654
315
93,186 155
S ale
3.900
462,000 7 6% S ale
788,400 29% S ale
49,200 72 % S ale
3,000
7%
6%
132.900
4 % S ale
117,200 21
S ale
1,289,800 68% S ale
14,240 9 6 % 100
S ale
261.700 89
S ale
67.300 103
1,096,000 5 6 % S ale
S ale
123,540 99
155.900 3 7 % 38%
17.700 47 % 48%
6,908,370 107% Sale
133,266 122
S ale
57
9.900 52
112
2,138 109
441,350 65 % S ale
189,320 17% S ale
766.300
35,400
2,800
253,500
175,175
13,625
13.700
1,900
356,550
1,527
R ANGE S I N C E J A N . 1.
DECEMBER.
Ask.
Sale
Sale
Sale
Sale
98
264.900 10% Sale
12.300
S ale
140,500 2,807,065 49
542,600 6 1% S ale
28.700
534,280 21% Sale
76,380
6,342 285
112
350
60.250 121
6.400
Sale
41,100 1,015,500 3 3 % Sale
593,300 1,965,605 5 7% Sale
199.950 107
Sale
32.300
745.300 8 4 % S ale
35,400
242,100 1,379,900 14% S ale
22,200 3 2 % 35
1.400
10,700
6.900
11,400
400
I N
Bid.
A sk. Bid.
5 % Sale
5%
6% Sale
6%
33
34
34%
15% Sale
17
95
96
99
1,200
314.100
27%
21,300
49
52.900
3%
21,400
17,200
10»/{
64,700
418.700
42
139.700
37
18.900
80
1,300
220
6,500
32%
7,000
_____
240
.......
300
8%
5,200
22,000
1,800
* E x -d iv ld e n d .
a T h is p ric e Is a f te r d is tr ib u tio n
U n ite d R e ta il S to re s, c E x -3 0 0 % in sto c k .
[Vol. 118.
STOCKS-STOCK EXCHANGE RECORD
%
94%
107
33
183
111
73
46%
37%
_____
181%
Sale
2%
Sale
67%
Sale
85%
5%
3%
4
3%
Sale
18
Sale
71%
98
95
Sale 101 %
100 % 105%
Sale
37%
Sale
89%
22 % 2 0 %
41
39%
Sale
99%
119
119%
52% 53%
108
106
Sale
63
Sale
16%
Sale
Sale
90%
Sale
S ale
55
56
86
Sale
16
Sale
Sale
Sale
y
3% Sale
7% Sale
Sale
71
20 % 21
Sale
Sale
43
Sale
89
284
Sale 282
26% Sale
Sale
80
85
62%
68 % 60
12 % 12 %
—
__
S ale
S ale
%
Sale
107%
S ale
187
114
76%
48%
45%
93
Sale
31
28
80
9%
33%
4%
52
81%
14%
9
26% Sale
55% Sale
% Sale
Vs Sale
3% Sale
10% Sale
8 2% Sale
2 6% Sale
282
25
------58
13%
38%
68
6 8% Sale
of d iv id e n d In sh a re s of
29
27
7 9%
8%
2 8%
4%
52
80
12%
8%
23
52
42
65
D ec.
D ec.
% D ec.
% D ec.
2
D ec.
7% D ec.
71
D ec.
20
D ec.
64% D ec.
Sale 271% D ec.
Sale
24% D ec.
D ec.
79% 65
Sale
58
D ec.
Sale
12% D ec.
37% D e c .
Sale
Sale
6 7% D ec.
U n ite d C ig a r S to re
24%
28
7 9%
6%
17
3%
52
7 7%
12
5
J u ly
N ov.
D ec.
Ju n e
Ju n e
Ju n e
J u ly
Ju n e
O c t.
Jan
36% M ay
14% J u n e
12% J a n
33
D ec.
111% M a r
101% J u ly
76
J u ly
52% Ju n e
70
A ug.
5 3% J u n e
% M ay
20
O c t.
45
Ju n e
% O c t.
% O c t.
2
D ec.
5
Ju n e
42% Ja n
19
Ju n e
63
N ov.
199% J a n
19% O c t.
65
D ec.
58
D ec.
8% Ja n
3 7% D ec.
62
O c t.
4 4%
64
28 98
27 27
27 69
27 17
68
28 85
23 23
26 10
M a r.
Jan.
Jan .
Feb.
M a r.
Feb.
M a r.
A p r.
M a r.
J u ly
20
3
25
20
15
24
5
23
22
31
M a r. 16
M a y 24
D e c . 31!
M a r. 2
A ug. 28
Ja n . 30
F e b . 17
F e b . 16
M a r . 20
J u n e 28
A p r. 10
30% M a r. 20
60% M a r . 19
5% F e b . 9
N o v . 121
F e b . 13
14
11% D e c . 13D ec. 3
83
4 2% M a r. 7
Feb. 8
89
D e c . 26290
40% F e b . 15
8 3% M a r . 6
71% M a r. 8
13% N o v . 8
40% D ec. 13
80
• a n . 26
44
20
16%
105
117
119%
120
67%
78
5 3%
a t th e r a t e of 38.85 sh a re s f o r 100 sh a re s o f
G eneral Quotations
O F
B O N D S A N D STO C K S
1. I n t h e fo llo w in g th ir ty - th r e e p a g e s o f ta b le s q u o ta tio n s a re g iv e n fo r a ll t h e m o re I m p o rta n t se c u ritie s lis te d o n a n y S to c k E x c h a n g e In th e
U n ite d S ta te s ; also fo r le a d in g u n lis te d a n d In a c tiv e s e c u ritie s .
2. Q u o ta tio n s fro m a ll S to c k E x c h a n g e s a re as n e a r as p o ssib le fo r th e closing day o f the m onth preceding the date o f issu e . A s th e N ew Y o rk
■ to c k E x c h a n g e b e g a n w ith J a n . 2 1909 to q u o te a ll b o n d p ric e s “ a n d in te r e s t,” w e h a v e a d o p te d th e sa m e m e th o d a n d n o lo n g e r em p lo y a desig
n a tin g m a rk to in d ic a te t h e f a c t e x c e p t w h e re th e re is a d e v ia tio n fro m th is ru le . T h e re a d e r w ill u n d e r s ta n d , th e re fo re , t h a t u n less th e le t t e r
la p re fix e d to th e p ric e , h e m u s t p a y a c c ru e d in te re s t in a ddition to t h e p ric e . T h is , h o w e v e r, do es n o t a p p ly to in co m e b o n d s o r b o n d s In d e f a u lt.
In w h ic h cases th e p ric e In clu d es th e I n te r e s t, sh o u ld th e r e b e a n y .
3. T h e le tte r / ” p re fix ed to b o n d p ric e s d e n o te s t h a t th e q u o ta tio n is a f la t p ric e — t h a t is, t h a t th e a c c ru e d in te r e s t fo rm s p a r t of th e p ric e ,
a n d th e re fo re th e p u rc h a se r do es n o t h a v e to p ro v id e fo r i t s e p a ra te ly in m a k in g p a y m e n t. As a lre a d y s ta te d in th e c ase of in co m e b o n d s a n d b o n d !
In d e fa u lt, th e p rice is alw a y s " f l a t , ” a n d n o d esig n a tin g m a rk is em p lo y e d to in d ic a te th e f a c t.
4 . S to ck p rices m a rk e d th u s (d) a re p e r s h a r e . A ll o th e rs a re p e r c e n t ex c e p t b a n k sto c k p r ic e s , w h ic h a re q u o te d p e r s h a re u n le ss o th e rw ise s t a t e d .
5 . I t sh o u ld be b o rn e in m in d in th e u se of th e s e ta b le s t h a t th e q u o ta tio n s fo r m a n y in a c tiv e a n d u n lis te d se c u ritie s a re m e re ly n o m in a l, b u t In
111 cases th e fig u res a re o b ta in e d fro m so u rces w hich a r e co n sid e re d re lia b le .
6 . T h e follow ing a b b re v ia tio n s a re o fte n u se d , v iz .; “ M ” fo r m o rtg a g e , “ g ” fo r g o ld , “ g u ” fo r g u a r a n te e d , “ e n d ” fo r e n d o rs e d , “ c o n s” fo r c o n
so lid a te d , “ c o n v ” fo r c o n v e rtib le , “ s f ” fo r sin k in g fu n d , “ 1 g ” fo r la n d g r a n t, “ o p ” fo r o p tio n a l.
7. T h e b la c k -fa c e d ty p e in th e le tte r s sh o w in g th e in te r e s t p erio d in d ic a te s th e m onth w h en th e b o n d s m a tu r e .
N O T IC E .— A ll b o n d p r ic e s a r e “ a n d i n t e r e s t ” e x c e p t w h e r e m a r k e d “ f ” a n d in c o m e a n d d e f a u l t e d b o n d s .
Bonds
B id .
A sk.
B onds
Bid.
R A IL R O A D B O N D S
B a ltim o re & O hio (Concluded)—
Bonds o f com panies consol’d are
O hio R iv R R — 1st g 5 s '3 6 J& D
97
eften under the consolidated nam e.
G en g old 5s 1937_____ A&O
9434
A d iro n d ack — See D e l & H u d so n
Sch R iv E a s t Side 4s ’25 J& D
9734
A k ro n & B a rb B e lt g 4s ’4 2 . J& D
86
S ta te n Isl R y 4 J4 s 1 9 4 3 .J& D
70
A k C a n t & Y o u n g st 6 s ’3 0 . . J& J
T o l & C in D iv 4s 1 9 5 9 ..J & J
8434
6634
8734
A la G t S o u th 1s t 5s D ec ’2 7 . J& J
W V a & P itts 1 s t 4s g ’90 A&O
98
7734
B a n g o r & A ro o sto o k —
G e n M 5s D ec 1 1927 £ ..J & D
83
88
1st co n s g 5s 1943 Ser A ..J & D
1st M 5s g J a n 1 1943 _ J& J
_
90
9434
C o n s re fu n d g 4s 1 9 5 1 .. J& J
B e lt R y of C h a tt 5s 1 9 4 5 .J& J
87
68
91
A la M id la n d — SeeA tl C o a st L ine
M e d fo rd E x t 5s 1937 ..M & N
83
A lab am a N O rl T & P J u n e —
P isc a t D iv g 5s J a n ’43 .A & O
82
S tJ o h n s R lv E x tg u 5 s ’3 9 .F & A
“ A ” d e b 5 s g ’4 0 r e d '1 0 .M & N If 94
98
80
“ B ” d e b g 5 s ’4 0 r e d ’1 0 -M & N i f 89
V an B u r E x 5s g J a n ’4 3 - A&O
93
81
“ C ” d e b g 5s N o v 1 19 4 0 . A&O I f 85
W a s h b u rn E x t 1st 5s ’39 F&A
90
83
A ro o sto o k N o r 5s g 19 4 7 -A & 0
A lab am a T en n essee & N o rth e rn
80
72
P rio r lie n 6 s 1948________ J& J
N o r M a in e S e a p o rt 5s ’35 A&O n84
78
B a ttle C r ’k & S tu r— See M ic h C
G en in co m e 6 s O ct 1948 ____
23
26
B eech C re e k — See N Y C & H R iv er
A lb an y & S u sq — See D el & H u d
A llegheny V alley — See P e n n R R
B e llin g h am B a y & B ritis h C ol—
Alleg & W e st— See B u ff R & P
1st g 5s D ec 1 1932____J& D
80
A llen to w n T e rm s 4s 1919
B e lt R l t & S tk Y d s ( In d ’p ’lls)—
100
1st ref g 4s 1939_______ M&N
E x t a t 6 % to 1929_______ J& J
n80
103
A lto n B rid g e— See S t C M & S tL
B e lt R y of C h a t— See A la G r So
56
A nn A rb o r 1st g 4s 1995_ Q -J
_
B elv id ere D e l— See P e n n sy lv a n i a
60
E q t r 6 s J a n 15 ’24-’35_ J& J1 5 b 6.25 5 .75% B e n n in g to n & R u t l ’d — See R u t lan d
A ro o sto o k N o rth e rn — See B a n g o r & A ro o sto o k Big S a n d y R y — See C hes & O hio
A roostook V alley — See C a n a d ia n P a c
B irm in g h a m & S E 6 s 1 9 6 1 .M&N
10
A sheville & S p a rta n b u rg — S U &
B irm T e rm 1 s t g 4s ’57 gu .M & S
77
70
C ol 1s t M g g u 4s 1 9 9 5 ..J& J
B o liv ia R y 1st 5s 1927_____ J& J
20
70
A tch & E a s t ’n B r— 4s 1 9 2 8 . J& J
BoonvtU e S t L ouis & S o u th e rn —
A tch iso n T o p e k a & S a n ta F e—
1st M 5s 1951______ . F&A
65
8634
G e n m tg e g o ld 4s 1 9 9 5 ..A& O
97
87341 B o sto n & A lb a n y 5s O c t ’6 3 . J& J
A d ju stm e n t 4s J u ly 1 ’9 5 -N o v
5s J u n e 1 942 ___________ J& D
79 M
8034
9734
5s J u ly 1 1938__________ J& J
S t a m p e d ____________ M & N
98
7934
7934
C o n v g 4 s o f’0 9 d u e ’5 5 o p t J& D
93
4 t4 s J u ly 1937_____ ____ J& J
82K
C o n v g 4s of 1905 d u e ’55 J & D
4s M a y 1 1933 g u N Y C .M & N
8234
8434
9034
C o n v g 4s 1960_________ J& D
90
4s M a y 1 1934 gu N Y C . M&N
7934
8134
T ra n s S L 1st g 4s 1 9 5 8 ..J & J
86
4s M a y 1 ’35 g u N Y C . . M&N
8434
8934
3 j4 s J a n 1 1 9 5 1 . ______ J& J
C al-A rizlB t& rf4 3 4 s’62opM & S
8934
7534
9134
Series B ___________ ______ If 96
75
101
R ef 334s 1952 g u N Y C ..A & O
E O k la D iv 1st g 4s ’2 8 . M&S
62
9534
9534 B o st & L ow ell 4>4s F e b ’3 3 .J& J
H u tc h & So 1st g 5s 192 8 . J& J
90
4s A p ril 1932________
A&O
59
R o c k y M t D iv 4s 1 9 6 5 ..J& J
B o sto n & M a in e — 4 34s g ’44 J& J
57
81
7934
S an F ra n & S an J o a q u in V al—
434s A p ril 1 1929______ A&O
68
_ __ 1 0 0
1st g 5s O ct 1 1 9 4 0 . . . A&O
4s S ep t 1 1926_________ M & S
70
S a n ta F e P re s c o tt & P h o en ix
72
4s F e b 1 1937___________F&A
1st g 5s 1942________ M & S
4s A ug 1942_______ ____ F&A
45
99
9734
3s J u ly 195 0 _____________ J& J
A tla n ta B irm & A tla n tic —
In c o m e 5s N o v 1 1930_______
15
6 s J a n 1 1933 ___
J& J
70
1734
21
A tl & B irm 1st g 5s 1 9 3 4 . J& J
24'
1st & ref M 6 s Ser C 1929. J& J
70
C e rtific a te s of d e p o s it____
20
Series D 6 s 1929______ J& J
23
70
A tla n ta & C h a ri A L — See S o u th e rn R y
Series F 6 s 1930______ J& D
70
A tl K n o x & C in — See L o u & N a s h v ille
Series G 6 s 1929 _____ J& J
70
A tla n ta K n o x v & N o r— See L ou isv & N ash v
Series H 6 s 1 9 3 0 .. ..M & N
70
A tla n tic & D a n — See S o u th R R
Series I 7s 1931_______ J& J
85
A tla n tic C ity — See R e a d in g Co
85
Series J 7s 1 9 3 1 . . ___A&O
A tla n tic C o a st L in e C o of C o n n —
E q u ip 534s 1924-1927 ..F & A b 6.50
C e rts I n d e b t 5s irre d e e m J& D / 91
E q t r 6 s 1924-38 (y e a r).J & D b 6.50
95
C e rts In d e b t 4s 1 925___ J& J / 97 34
P o r ts G tF & C o n 4 34s’3 7 . J& D
65
A tla n tic C o a st L in e R R —
B os & N Y A L — See N Y N H & H
8634
1st cons 4s J u ly 1 1952 M & S
88
8634 B o sto n R e v B & L 434s ’2 7 .J& J
82
Col t r g 4s O ct 1 ’5 2 o p M & N
83
B u m s & W — See A tl C o a st L ine
C o n v d e b 4s ’39 o p ’ 16 M & N
93
8034
8134 B u ffalo C reek 1st 5s 1 9 4 1 ..J& J
G en u n lf Ser A 434s’64 J& D
86
92
B u ffalo R o c h e ste r & P ittsb u rg h
7 % n o te s M a y 15’30 M&N 15 10734 10734
G e n e ra l 5s g 1937______ M & S
9934
E q 6 ^ 8 F e b . ’36 (y r).F & A b 5.50 5 .30%
C o n g 4>4s 1 9 5 7 .. ..M & N
87
E q 6 s J a n 15 ’24-’3 5 .J & J 1 5 6 5.65 5 .35%
E q 6 s Ser K 1924-33(s-a) F&A b 5.50
A la M ld — ls tg u g 5 s ’28M & N
E q u ip g 434s Ser F 1927. A&O b 5%
100
9834
A tla n tic C o a st L in e of SC—
E q u ip 4s S er G 1929. ..A & O b 5.35
85
G en 1st g 4s J u ly ’4 8 .J& J
A1 & W est 4s g g u a r 1998 A&O
7934
106
N E of S C 6 s 193 3 . .J & J
C le a r & M 1st 5s g g u ’4 3 . J& J
9434
B ru n & W est 1st 4s ’3 8 . J& J
8534
8634 B u ffalo & S o u th w e st— See E rie
C h a r & S av g en 7s ’3 6 . .J & J
B u ff & S u sq u e h a n n a R R C orp—
11534
82
F la So 1st g g u 4s ’4 5 . .J & J
84
1st 4s D ec 30 1963 _____ J& J
7734
97
N o r & C a r 5s 1 9 3 9 . . . A&O
B u rl C ed R a p & N o — S eeC R I& P
98
P e t’b ’g— C lass A 5s g ’26 J& J
B u tte A n a c o n d a & P a c 5 s’44 F&A
8734
C lass B 6 s g 1 9 2 6 . .A & O
C a lifo rn ia N W 5s 1928 g u . A&O
96
10034
R ich & P e te rs 4 A s ’40 A&O
90
C a m & C lea r— 1st 5s g ’4 1 . .J & J
97
S av F la & W i s t g 6 s ’34 A&O 10634 108
G en M g 4s 1955_______ F&A
84
1st M g 5s 1 934____A&O
C a m b ria & I n d ia n a —
9934
W il & W ei g e n g 5s ’3 5 .J& J
lo o
1st M gold 5s 1936____M&N
9834
9734
G e n m tg e g 4s 193 5 . .J & J
89
G e n m tg e 6 s 1944 . . .F & A
100
A tla n tic & Y a d k in — See S o u th e r n R y
(C an ad a Sou 5s 1962 se r A .A & O
9634
A u g u sta S o u th — See S o u th R y
!C a n a d ia n N a tio n a l R y s—
A ug T e rm — See C h a ri & W C a r
5s 1925 ............................... ...........
9934
A u s tin & N o rth w ’n — See So P a c
E q t r 7s M a y 1 1935____M&N
10634
B a lt C h es & A tla n — See P a R R
C a n a d ia n N o rth e rn —
B a lt & C u m b V al R R 6 s '2 9 . J& J
95
1st con d e b 4s 1 9 3 0 g u _ J& D 3 0
88
95
E x 1st M 6 s J u ly 1 9 3 1 . . .J & J
S F d eb 7s 1940________ J& D
112
B a lt & H a rrisb — See West. M d
S F d e b 634s 1 9 4 6 ............ J& J
111
B a ltim o re & Ohio—
6 % coll n o te s 1924_____ F&A
10034
97
P rio r lien 3 34s g 1 9 2 5____J& J
E q u ip 434s v a rio u s _______ __ b
9634
6%
1st M 4s g J u ly 1 1948..A & O
E q t r 6 s J ’ly ’2 4 -Ja n ’29SerB J& J b
6%
8134
8134
C o n v 434s 1933 r e d 1923 M&S
C a n a d ia n N W 434s O ct 22 ’4c
8234
8234
8434
R e f & gen 5s 1995 Ser A . . J& D
M a n ito b a S E 1 st 4s £ ’29 F&A
8234
8334
101
10-yr 6 s J u ly 1929______ J& J
W in n ip eg T e rm g 4s ’39 g . J& J
80
10x34
E q t r 5s 1924-37 ( y r ) ...F & A b 5.50 5 .3 5 % C a n a d ia n P acific—
E q t r 5s ’24-’38 ( y r) ____F&A b 5.50 5 .3 5 %
C ons d e b e n 4s p e r p e t u a l .. J& J
79 34
E q t r 6 s ’24-’35 { y r )..J & J 1 5 b 5.70 5 .4 5 %
E q t r 434s 1 9 2 4 -1 9 2 8 ...J & J b 5.45
P i t t J c & M d lv 3 3 4 s g ’25 M&N
E q t r 6 s A p r ’2 4 -3 2 (s.a .)A & 0 6 5.55
9534
9534
A ro o sto o k V al 4 34s 1 9 2 9 .F& A
P ltts b L a k e E rie & W V a—
8134
R e fu n d gold 4s 1 9 4 1 . .M & N
80
N ew B ru n sw 1st g 5s ’3 4 .F&A I f 97
7934
96M
8 W d iv 1 st g 3 J4 s 1 9 2 5 . .J & J
C o n s d e b 4s p e r p e tu a l.J & J If 77
9634
C e n tra l O hio—
O n t& Q ue d e b gu 5s p e rp J& D If 99
R e o r 1st co n g 4 34s’30 M & S
C a rb & S haw — See Illin o is C e n t
9234
6 Basis.
—
/T h is price includes accrued Interest.
k Last sale.
I In London.
A sk.
Bonds
B id.
C a ro lin a C e n t— See S eab A ir L
C a ro C lin c h & O hio 5s ’3 8 . J& J
9234
1st co n s 6 s 1952 Ser A J& D 15
96
9534
98 | E q u ip 5s 1924-1927 s -a . A&O b 5.90
E q t r 6 s 1924-’3 5 (y r)_ J& J 1 5 b 6.15
6634 C a ro lin a & Y a d k in R iv e r—
l s t s f 5s 1962___________J& D
5
79
C a rth a g e & A d iro n — See N Y C
C a ta w iss a cons g 4s 1 9 4 8 ..A&O
84
95
C e n tra l A rg e n tin e R y L td —
71
C o n v g 6 % n o tes 1927_ F&A
_
96 34
87
C e n t A rk & E a s t— See S t L S W
85
C e n t B ra n c h R y — See M o P a c
85
C e n tra l of G eo rg ia—
84
1 st M g 5s N o v 1 1 9 4 5 ..F & A
100
85
C o n s gold 5s 1 9 4 5 -_____ M & N
9534
84
10-yr 6 % sec gold b d s ’29J& D
10034
88
Eq4V£s J a n ’2 5 -Jan ’2 6 - - J & J b 5.60
C h a t D iv gold 4s 1 9 5 1 ..J & D
77
94 Vs
M a c o n & N o r g 5s 1 9 4 6 ._ J& J
M id G a & A tl 1st 5s 1947. J& J
9234
85
M o b ile D iv g 5s 1946____J& J
9634
O conee D iv 1 st g 5s 1945 J& D
8734
85
C e n t R R & B kg 5s 1937 M&N
9034
C h a tta h o o c h e e & G 5s ’30 J& J
85
C h a t R & S o u th g 5s ’4 7 . . J& J
85
E a to n to n B r 5s g 1 9 2 6 ..J & D
85
O cean S S C o e x t 7s '3 0 . J& J
20
C e n t of N ew E n g — See N Y N H & H a r tf
80
C e n tra l of N ew Je rs e y —
G e n M (now 1st) g 5s ’8 7 .J& J
10334
E q t r 6 s J a n 15 ’24-’3 5 . J& J1 5 b 5.60
70
A m er D o ck & I m p t 5s 1921,
E x t a t 6 % to 1936____J& J
10634
L e h & W B C oal co n g 4s,
1925, 1930, 1935_____J& D b 5.55
8534
N Y & L B r g en 4s 1 9 4 1 .M & S
G en eral gold 5s 1 9 4 1 -.M & S
70
C e n tra l O hio— See B a lt & O hio
C e n tra l P acific— See So P acific
C e n tra l V e rm o n t R y —
R ef M 5s 1930 g u a r ____M&N
8334
C h a rls & S av— See A tl C o a st L
C h a ri & W C a r 1st 5s ’46 A&O
88
62
A ug T e rm 1st gu g 6 s ’47 A&O 10034
80
C h a te a u g a y R y — See D el & H
80
C h a tta h o o c h e e & G u lf— See C en t of G a
C h a tt R om e & S ou— See C e n t of G a R y
50
C h a tta n o o g a S ta 4s ’57 g u _ _ J& J
7634
C h e sap eak e & O hio—
75
100
1 s t cons g 5s 1939______ M&N
80
G e n e ra l 434a gold 1992 .M & S
80
8434
C o n v g 4 J4s 1930 o p ’15. F&A
88
80
G e n fu n d & im p t 5s 1929 J& J
80
9634
C o n v g 5s 1946_____ __A & 0
8 8 )4
80
E q t r 434 J u ly 15’24-’26 J& J1 5 b 5.55
E q t r 4>4 s N o v ’24-’2 7 .M & N b 5.55
E q t r 434s D ec ’24-’2 6 -.J & D b 5.55
5 .8 0 %
E q t r 5s M a r 1 5 ’24-’38 M&S 15 b 5.55
6%
E q t r 534s ’24-’37 ( y r) ._ J & D b 5.55
E q t r 6 s ’24-’25 (y r)_ J& J1 5 b 5.70
E q 634s 1924-’35 (an n )_ J& D b 5.60
C raig V alley 1st 5s g ’4 0 ..J & J
92
P o tts C re e k 4s 1 9 46. . . J & J
73 34
R & A D iv 1st con g 4s ’89J& J
7834
2d con g 4s 1989 .
.J & J
73
9934
W a rm Sp V al 1st 5s g ’41 M&S
88
9134
C o a l R iv R y 1st 4s gu ’45 J& D
5.30%
7734
E le v a to r C o g 4s gu ’3 8 . .A & O
70
434%
B ig S a n d y R y 1st g 4s ’44 J& D
80
4.75%
G re e n b R y 1 s t g g u 4s’40M & N
83
8234
R a le ig h ft’ S W 1st 4s ’36 J& J
80
95
W e stP o c C o rp ls t4 3 4 s ’45 F& A
C h e sa p e a k e & O hio N o rth e rn —
1st M 5s 1945 g u a r ____A&O
92
7834
C h e ste rf’d & L a n e 1st 5s '55F & A
40
8834 C hic & A lto n 1st 334s 195“ J& J / 3234
C tfs of d e p J a n ’23 co u p a ttc h / 3034
9634
R R re fu n d in g g 3s 194 9 ..A & C / 5534
100
N Y T r C o c tfs of dep
S tp d a s to O c t 1922 in t
/ 5034
S tp d as to A p ril 1923 in t / 5034
E q u ip tr u s t 6 s J a n 15 ’24-’3 5
101
( y e a r ) .. ......................J& J 15 b 6.35
9834
C hicago B u rlin g to n & Q uincy—
G e n M 4s 1958_________ M&S
86)4
9934
1st & ref g 5s 1971 Ser A . F&A
107
9834
E q t r 6 s Tan 15 ’24-’3 5 .J & J l£ b 5.65
Illin o is D iv 334s ’49 o p ’29 J& J
89)4
7834
4s J u ly 1 1949 _______ J& J
11234
8634
N e b ra s k a E x t 4s 1 9 27. M&N
96
11134
10034 C h ic & E a s t III (new co)—
G e n M 5s M a y 1 9 5 1 . . . M&N
5.50%
7534
5.50% C h ica g o & E a s te rn Illinois—
1st consol 6 s gold 1 9 3 4 ..A & O
10334
8634
E q 534s M a r ’2 4 -S e p t’25 M&S b 6.25
C h & I C R y — 1st 5s ’3 6 . J& J
84
C h ic G t W est— 1 s t 4s 1959 M&S f 50
W ith S ep t ’24 & all su b se q u e n t
8034
5.30%
co u pons a tta c h e d . ______ / 4834
5.30% C h ic H a m & W e st 1 s t 6 s ’27 J& J
9934
8734 C h ic & I C R y — See C h ic & E III
100
C h ica g o I n d ia n a & S o u th e rn R y
83
C o n m tg e g 4s 1956 g u a r . J& J
80
102
I n d 111 & l a 1st g 4s 1 9 5 0 .J& J
8434
n Nominal.
s Bale price.
A sk.
94
9634
5 .4 0 %
5 .9 0 %
10
86
9734
101
9534
10034
5 .3 0 %
98
98
91
93
10434
5.3 5 %
5.4 5 %
8434
91
10134
7834
10034
8434
8834
8934
5.3 0 %
5.30%
5.3 0 %
5.30%
5.30%
5.4 5 %
5.3 5 %
81
78
9334
80
82)4
85
93
60
3334
3234
56
5334
6 ,1 0 %
87
99
5.35%
79
8734
9634
76 %
5.5 0 %
50M
4934
85
8534
32
R A IL R O A D B O N D S
[Y
NOT1CB.— All bond prices are “and in te r e st” except w here m arked “f ” and Incom e and d efa u lted bon d s
B onds
Bid.
C h icag o I n d ia n a p A L ouisville—
R e f M g 6s 1947 Ser A . . J A J
104 U
R e f M g 8s 1947 S er B . . J A J
94 U
80
R e f M g 4s 1947 8 e r C . . J A J
80
1st & gen 8s 1960______ MAN
IstA g e n 6s M a y '6 6 S e r B .J A J
94U
5.80
E q t r 6b ’24-’38 (y r) ._ J A J 1 5
69
I n d ia n a p A L ou 1st 4s '8 6 J A J
60
M o n o n C oal gu 8e '3 6 o p JA D
C h X A S tL ShL — See C C C A S tL
C hicago L ak e S h o re A E a s te rn —
l e t M 4 U 9 1969 o p 1919. JA D
87U
77
C h ic M e m p A G u lf 5s 1940J A J
C hic M ilw A P u g e t S o u n d —
1st M g 4s 1949 g u a r _JA J-Q -J
49 M
C hicago M ilw a u k ee A S t P a u l—
G e n g 4s A M a y 1 1989. .J A J
50
G en A ref 4 U 9 J a n 2 0 1 4 . AAO
50M
C o n v 5s J a n 2014 Ser B .F A A
60 %
G en g 3 U 9 B M a y 1 1 9 8 9 .JA J
78
G en 4 K b M a y '8 9 Ser C . . J A J
49 Vs
D eb gold 4e J u ly 1 1934. .J A J
55U
C onv d e b 4 U 9 ’32 o p ’22. J A D
67K
G old b o n d s 4s 1925 o p ’22 JA D
m E u ro p ean lo an 4s 1925 JA D m 56
E q t r 6s 1924-33_____J A J 15 b 6.25
95 %
C h A M o R lv 1st 5s 1926. JA J
M il A N o r 6 se x t a t 4 U ’34 J A D
87 U
C ons 6s ’13 e x t a t 4 U to
1 9 3 4 ..................
JA D
86U
C h A N o M — See P e re M a rq
C hicago A N o rth W e ste rn —
G e n M 3 K s g 198 7_____M A N
69 U
G en M gold 4s 1 987___ M A N
79
S tp d n o n -p ay F ed I n c T ax
G en M 5s 1987 s tp ln c ta x M A N
99“
Bink fu n d d e b 5s 1 9 3 3 ..MAN
98
Sin k in g fu n d 6s 1929___AAO
101 %
5s 1 9 2 9 .........................A A O
97U
E x te n b o n d s 4 s l9 2 6 ..F A A 15
95M
10-yT 7s J u n e 1 1930____J A D
105 %
lft-y r 0 U s M a r 1938___ MAS
106M
5.50
E q t r 5s’24-’38 Ser M (y r)J A D
5.75
E q t r 6s J a n 15 24 ’35 J A J 15
5.70
E q t r 6 /$ s 1925 36 Ser J MAS
5.70
E q t r 0 K s 1925 30 S er K AAO
D ee P la in e s V al 4 K s ’4 7 . MAS
F re m E lk A M o V 6s ’33 AAO
105U
l a M in n A N W l s t 3 U 9’35 J A J
84 U
M a n lto w G B A N W 3 U s ’4 1 JA J
80 U
M ilw L a k e S h o re A W est—
M ic h D iv 1st 0s 1 9 2 4 .J A J
100U
A sh la n d D lv 1st g 6s ’25 MAS
99U
E x t A Im p s f g 5a '2 9 . FAA
98U
M il S p a rta A N W l s t 4 s' 4 7 MA S
84 U
M U A S ta te L ln e ls t3 K 8’41 J A J
M in n A l a l s t g 3 U s T2 4 _ JA D
99“
95K
P eo ria A N W 3 K s 1920. MAS
96
P rin A N o rth w 3 U s 1 9 2 6 .J A J
S t L P eo A N W 5s 1 9 4 8 .JA J
98U
Bt P a u l E a s t G r T r4 U 9’47 J A J
88 %
Sioux C ity A P a c 3 U 9'3 6 FA A
83
C hicago P e o ria A S t L ouis—
P rio r lien g 4 K b 1930 .M A S
10
C e rtific a te s of d ep o sit
10
C h ic R o ck Isl A P a c R ailw ay—
G e n e ra l gold 4s 1988___ J A J
73
R ef g 4s 1934 o p to 1911. AAO
B U % n o te s 1926_______ J A D
97K
E q t r 6s J a n 15 1924-35. J A J 15
5.87
E q t r 5s 1924-38 ( s - a ).- J A D
5.70
E q 4 K s M a y ’24-25 ...M A N
5.70
E q 4 K s 1 9 2 4 -Ju ly ’27(s a ) J A J
5.70
B u rl C e d a r R a p id s A N o rth —
C o n IstA co ll tr 5s g ’34 A A O
95U
C h o c ta w O k lah o m a A G u lf—
95
C onsol gold 5s 1952 . MAN
C h o c A M e m p h 5s 1949. .J A J
95 U
P eo ria R y T e r 4s’37 gu o p J A J
64 U
R I A t A La 4 U s 1934 MAS
73 %
R ock Isl A P e o ria 6s 1925 J A J
90
72^
Bt P A K C S h L 4 U s ’41 FA A
K e o A D es M — 1st 5s '23A A O
62U
C h ic S t L A N O— 8 ee 111 C e n t
C h ic S t L A P itts — See P en n C o
C h ic S t P a u l M in n A O m ah a—
102
C o n s 6s J u n e 1 1 9 3 0 ___ JA D
C o n s 6s red to 3 U s 1930. JA D
89 U
D e b gold 5s M a r 1 1930. MAS
92^
S ta m p e d __________________
5*75
E q 6s 1924-35 ( a n n ) . . JA J1 5
5.60
E q t r 7s 1925-31 8 e r B . . . J A J
N o rth W isconsin— 6s '3 0 JA J
101U
S u p e r Sb T 5s J u n e 1930. MAS
C h icag o T e rm in a l T ra n sfe r—
C h ic A G t W 5s g 1938 JA D
50
C h ic T e rre H a u te A S o u th e a s t—
1 st A ref g 5s D ec 1 ’60 o p JA D
77 U
In c o m e M D ec 1 1980_______
61
Sou I n d ia n a 1st g 4s '5 1 . FAA
69
C h icag o U n io n S ta tio n —
90 %
1st gold 4 U s 1963............... J A J
1st M 5s 1963 S er B _____J A J
97 U
1st M 6 U s Ser C 1 9 6 3 . . . J A J
114U
C h ica g o A W este rn In d ia n a —
105
G en gold 6e D ec 1 1 9 3 2 ..Q -M
C onsol g g u a r 4s 1952___ J A J
71U
102 U
S ink funcf7 U s S ep t 1 '3 5 M A S
C h ic A W est M ic h — See P e re M
C h o c Ok A G u lf— See C R I A P
C incin H a m ilto n A D a y to n —
G en eral 5s gold 1942____JA D
87 U
2d m tg e gold 4 U s IPS’! . .J A J
88U
D a y to n A M ich 1st 5s 1911
92
E x t a t 4 U % to ’31op’1 7 JA J
C T S t L A C — See C C C A St L —
C i n ln d A W s t l s t 5S 1965.M & N . 71
C ln L eb A N o r— See P en n sy lv a n ia R R
C in e A M u sk Val 4s 1 9 4 8 ..FA A
84
C ln N O A T ex P a c R y —
E q t r 5s 1924-38 (y rL .A A O b 5.80
75
Clncun N o rth 1st. g 4s 1 9 5 1 .J A J
C ln S an A C lev — See C C C A S tL
C lea rfield A Je ff— See P a A N W
C le a rf A M a h o n — See B R A P
C le v e la n d A k ro n A C o lu m b u s—
G en eral gold 5s 1927____MAS
97 U
85
1st co n s g u a r g 4s 1 9 4 0 ..FA A
U n g u a r a n t e e d ____________
5 B u is
A sk.
B ond s
B id.
A sk .
B o n d s.
ol.
Bid.
118.
A sk.
C lev C in e C h ic A S t L ouis—
E l P a so A S o u th w e ste rn Co—
G e n e ra l 4s gold 1993___ JA D
79%
N ew M exico R y A C o a l C o—
79 U
105U
G en M 5s S er B 1993____J A J
89
1st col t r g 5s O c t 1 ’47 AAO
87
98
98U
95^
qq
D e b gold 4 U s 1931_____ JA J
87
IstA co n A co ll t r g 5 s .51 AAO
85
85
91U
Ref A Im p 6s 1929 Ser A . . J A J
90
D aw so n R A C o a l 5s’5 1 JA J
io o u
io o u
81
O* U
R ef A im p M 6s '41 se r C .J A J
102
E lP a s A R I 1st g gu 5s’51 J A J
86U
88 U
E q u ip t r 5s 1924-’2 9 ( y r ) .J A J
5.50 5.2 5 % E rie — N Y A E ls t 4 s e x t g ’47 MAN
83 U
5 .4 5 %
E q u ip tr 6s 1924-’2 7 (y r)-J A D
5.60 5.35%
4 U 9 3d e x t 1933________MAS
74
96
C a iro D lv 1st g 4s 1939_ J A J
_
5s 4 th e x t gold 1 9 3 0 ...A A O
87
64
85^
C W A M D lv 1st 4s g '9 1 .J A J
92
76
4s 5 th e x t g o ld 1928____JA D
78 U
S tL D lv 1st col t r g 4 s’90 M A N
7s 1st co n ’20 e x t to '3 0 . M A S
105
80 %
77 %
10 4 U
S p rA C o lD lv 4s 1st g '40_ M A S
P rio r lien gold 4s 1990_ JA J
_
61 J*
61U
85 U
83
W h ite W V D lv 1st 4s '4 0 J A J
54
G e n lien gold 4s 1996____J A J
53 U
80
C h ic In d A S t L Sh L ine R y —
55
C o n v gold 4s 1953 Ser A . AAO
54 U
1st gold g u a r 4s 1 9 5 3 ..A A O
Series B 1953_________ AAO
70
54 X
55U
51K
60
C I S LA C 1st 4s g A ug '3 6 Q -F
609*
Series D 1953_________AAO
90
S8U
C ln S an A O le v con g 5s'28 JA J
E q t r 6s 1924-35 ( y e a r). JA J1 5 b 6.25
5.9 5 %
71
97 U
5.8 0 %
C lev C olum C ln A In d ia n a p
E q 0s Ser F F ’24-*28(s-a)M AN b 6.15
50%
5.75%
105
G e n c o n s g o ld 6s 1934_ .J A J
E q 4 U s B B 1 9 2 4 (s .a )..F A A b 6.20
51K
104U
I d R im A W e x t 4s 1940. AAO
P e n n coll g 4s F e b 1 ’5 1 . . FAA
89
90
64
88U
O In d A W g 5s A pr 1938.Q -J
B u ffalo A S o u th w e ste rn —
79
82 U
96
69
P eor A E a s t co n s 4s '4 0 . AAO
68
1st g 6 s’08 e x t to 1 9 28.J A J
50
92
2d co n s Inc 4s 1990. .A p r 1
22
2d g 5s ’08 e x t to 1 9 2 8 .JA J
55 U
22U
Je ff R R 5s e x t a t 5 U t o ’29. A AO
100
101
68 % C lev e la n d L o rain A W heeling
70
C o n s now 1st g 5s 1933. _AAO
96 %
C h ic A A lt T e rm 5s 1 9 2 8 .J A J
56%
S ta m p e d su b je c t to c a l l _
_
C h A E rie 5s 1st g 1982. MAN
93U
5 .8 5 %
92U
80
G en M 5s 1936 ________ J A D
In co m e 5s O ct 1982_______
87 U
96U
91
94 U
C on refg g 4 U 9 1930 r e d . JA J
C le v e A M a h Val g 5s '3 8 . JA J
96
90
93U
C lev A M a h o n V al— See E rle R R
E rie A Je rse y s f 6s 1 9 5 5 .J A J
8SM
89U
90
G enesee R iv e r 6s 1 9 5 7 ...J A J
87U
8 9 U C lev A M a rie tta — See P e n n R R
C lev elan d A P itts — See P e n n Co
L ong D ock 6s co n g 1935 AAO
106 U
75
C lev S h o rt Line— See L S A M S
N ew b A N Y 1st 5s 1929 JA J
90
C lev e la n d T erm in al A V alley—
N J A N Y 5s 1950____MAN
70
82
85
Isl 4s gold g u a r 1995 ..M A N
78 U
N Y A G r L a k e g u g 5s’46 MAN
79 %
80U
C lev e la n d U nion T erm in a ls
N Y L E A W D A I 1st 6s ’ 13
81,
102U
103
99
1st s f 5 U s 1972 Series A AAO
E x te n d e d a t 5 % to ’4 3 .J A J
100
93 M
92 U
1st m s f 5s 1973 Ser B ..A A O
N Y P a A O p 1 4 U s ’35.M A S
95U
98U
C oal A Iron R y — See W e ste rn M a ry la n d
N Y S u sq A W e ste rn —
105
C oal R iv er R y — See C hes A O
1st re fu n d in g 5s 1 9 3 7 ..JA J
50 U
99
52U
92 %
92
C olo A Sou 1st g 4s 1929. . FAA
2d m tg e 4 U s 1937___ FAA
42U
97
48U
42
R ef M g 4 U s M a y 1 ’3 3 . MAN
G e n m tg e 5s g 1 9 4 0 .._ FAA
40U
80 M
81U
105U
85 U
E q t r 6s 1924 35 (y e a r ).J A J 1 5 b 5.75 5 .4 0 %
T e rm 1st g 5s 1 9 4 3 . . . MAN
106 K
81
F t W o rth A D C 6s *21—
R e g is te re d $5,000 e a c h . .
5 .3 5 %
E x t a t 5 U % to 1901 .J A D
M id la n d of N J 1st 6s 191C
5 .4 0 % !
98 U
100U
81U
e x t a t 5 % to 1940 ..A A O
5 .4 0 % C olo Sou N O A P a c — See S t L A S F
48
W ilk esA E 1st g 5s’42 JA D
5-40%! C olo S p r A C rip p le C rk D R y —
15
1st gold s f 5s 1 9 3 0 ........... JA J
E rie A Je rs e y — See E rie R R
5
15
E rie A P itts b — See P en n R R —
C e n t T r C o c tfs of d e p ____
107U
2
1st co ns 5s O c t 1942____AAO
4
E u ro p e a n A N A— See M a in e C e n tra l
87 U
E v a n s v I n d ia n a p A T e rre H a u te
Col C o n ne c A T e r — See N orA W
1st m tg e 7s 1 9 5 0 ........... MAN
99
101
Col H ock Val A T — See H ock Val
67
.Conn A Pass— 1st g 4s '4 3 . AAO
E v a n s v A I n d 6s 1926_____ J A J
U
E v a n sv ille A T e rre H a u te —
I N ew p A R lchf ls t5 s ’41 gu JA J
100
55“
R e fu n d M 5s Ju ly 1 9 4 1 ..J A J / 102
99 U C o n n R iv er— G old 4 s ' 4 3 . . M A S
96
C o n n e ctin g Ry (P h tla) —
Sul C o B r 1st g 5s 1 9 3 0 .. AAO
85,
63
84
86
I 1st M gu 4s M a r 15’51 MAS15
F itc h b u rg — 5s J a n 1 1 9 3 4 ..JA J
69
4 U 9 ref 1928....................... MAN
C o n n ellsv A M o n o n g a h ela R y —
99 U
89
61
92
4 U 9 J a n 1 9 3 3 . . . ............ . J A J
96% | 1st s f gold 4s 1930 o p t ..M A S
73
4s re fu n d in g 1925______ MAN
C u b a R R — 1st g 5s 1952_ J A J
_
81U
80 U
97
65
102
4s re fu n d in g M a r 1 9 2 7 .. MAS
10 0 U
9 8 U j 1st 1 A ref g 7 U s '3 6 SerA JA D
68
65
70
I Im p A e q u ip 5s 1960___MAN
4s re fu n d in g 1927______ AAO
91K
65
C u rre n t R lv — See K C F t S A M
4s J a n 1928 ..............
JA J
86
96
T ro y A B o sto n — 7s 1 9 2 4 .JA J
D a lla s A W aco— See M o K A T
D aw s R y A C ’l— See E l P aso A S o u th w e s te rn F lin t A P e re M a rq — S e e P e re M a i
15
D a y to n A M ic h — See C H A D
F lo C en A P e n —-See S eab A ir L
15
88
60
F lo rid a E a s t C o a st 4 U 9’5 9 JA D
D el A B ound B r 3 U s ’5 5 ..F A A
88 H
D e la w a re A H ud so n —
F lo rid a S o u th — See A tl C o a st L
78 U
92
87
73
C o n v 5s 1935...................... A A O
73 %
92M F lo rid a W est S h o re 5s 1934. JA J
84
1st A ref gold 4s 1943___ MAN
F o n d a Jo h n s to w n A G lo v ers—
83 U
98M
107
75
7 % sec g b o nds 1930____ JA D
1st cons re f’g g 4 U 9 1 9 47.J A J
5 .5 5 %
10 7 U
55
97
63
15-yr g 5 U s M ay 1 ’3 7 . MAN
98 I G en re f’g gold 4s 1950 .J A J
5 .3 5 %
5.65 5 .3 5 % '
E q tr 6s J a n 15 ’24-'35 JA J1 5
1st con re f 4 U 9 ’52 o p t M A N
5 .3 5 %
63 U
65 U
F o rt D o dge D es M oin e s A S ou —
A nlrond 1st 4 U s '42 gu MAS
5 .3 5 %
77
79
1st 5s 1938_______
IAD
A lb an y A Susq 3 U 9 K«ld 1940
15
25
(conv before 19161 g u .A A O
F tS m lth A W e st 1st g 4s’54 A A O
96
78U
F o rt S t U n D ep t D e t 4 U s ’41 J A J
B luff P o in t L and Im p t Co—
82K
83 U
70
1st M tg g u a r 4s 1 9 4 0 ..J A J
F t W o rth A D n C — See Col A S
97 U
84 U
C h a te a u g a y O re A Iro n —
F t W o rth A R io G r 4s 1928 J A J
97
G u a r gold 4s 1942_____ J A J
F re E lk A M o R lv — See CA N W
72 U
67 '
G a lv H a r A S a n A n— See So Pac
R e n sse laer A S a ra to g a —
74 %
6 % g bds M a y 1 '4 1 . .M A N
G a lv H o u s to n A H e n d e rso n —
108 U
95
90
1st M 5s, 1933....................AAO
U tic a C lin A Bing 5s '3 9 . J A J
89 U
73 U
G a lv e sto n T e rm in a l R y —
D e la w a re L ack A W e stern —
63
75%
M o rris A Essex 3 U s2 0 0 0 JA D
1st 6s M a r 1938.................M A S
74 U
97U
99 U
G enesse R iv e r— See E rie R R
N Y Lack A W e stern —
98
95
G en A W vo 1st g 5s 1929. AAO
1st A ref 5s 1973 Ser A MAN
G eo r A A la b a m a — See S eab A L
1st A ref 4 U s ’73ser BM A N
97 U
10 2 U
70
G e o rg ia C a r A N — See Seab A L
W a rre n 1st refg 3 U s 2000FA A
91 U
30
20
G a A F la 1st g 5s 1 9 5 6 ..M A N
93 U D e n v e r A Rio G ra n d e —
65%
69
1st con g 4s 1936________ J A J
GeoT M id la n d — See S o u th ’n Ry
69 %
G eorgia R R A B a n k in g —
76
1st con g 4 U 9 1936______J A J
5 .4 0 %
105
77
108
R ef 6s O c t 1 1951.............AAO
80
ImprovM. gold 5s 1 9 2 8 ..JA D
5 .3 0 %
82
85
4s J a n 1 1947___________ JA J
1st A ref g 5s 1955 o p ___F A A
39 U
40U
87 %
G a Sou A F la 1st g 5s 1945JA J
40
F a rm L A T r r e c ts ________
37 U
95
99
G e tty s b u rg A H a r 5s gu ’26A AC
B a n k e rs T r C o c tfs of d e p
42
u n d e r ag ree J u ly 1 9 2 2 ..
G ila V al G lo b e A N o r— 8ee Sou P acific
37 U
37 Vs
42
G r R a p Bel A S ag— See P ere M ai
S ta m p e d F eb ’22 c o u p _
_
42
A m Ex N a t c tf F e b ’22 co u p
G ra n d R a p A I n d — See P e n n R B
77 Vs
37 U
37 %
42
G ra n d T ru n k P acific—
A ug 1922 a n d all co u p a t t
63
64
63
35
1st M 3s 1 9 6 2 .........
JA J
38
AdJ Inc 7s cum 1932 o p . AAO
70U
82
1st 4s F eb 25 ’39 A lg gu M A N
84
R io G r J u n e 1st gu 5s ’39 JA D
81U
82U
5%
81U
7
1st 4s F eb 15 '42 Alg gu M A N
R io G r So 1st g 4s '4 0 ___J A J
82H
90U
80
10
15
G en 4s 1962 C a n G ov g u a rJ AJ
1st g 4s g u a r 1940____ JA J
99
78 U
72
70
P ra irie Section 4s 1955..A A C '
R io G r W est 1st 4s ’3 9 . . JA J
73M
75U
U5X
72
70
59
M o u n ta in Sec 4s 1955_ AAC
_
1st co n s g 4s 1949 o p ..A A O
61 I L a k e S u p D iv 4s 1 9 5 5 ..AAC
72
74
U ta h F uel 1st 5s 1931 MAS
72 U D es M o in e s A F tD o d g e — See M inn,A S t L ouis G ra n d T ru n k R y of C a n a d a —
111
11 2 U
Sink fu n d g d e b 7s ’4 0 . . AAO
D es P lain es Val R y — See C hic A N W
102U
103
D eb g 6s S ept 1 1936_ M A S
_
D e t G r R a p A W est— See P e re M
103 U
106
105
D e tro it A M a c k in a c —
E q t r 6 U 9 1936 (Ser F ) . FAA
65
P rio r lien gold 4s 1 9 9 5 ..JA D
G ra n d T ru n k W est 4s £ ’5 0 .J A J
75“
1st g gu 4s t J u ly 1 1 9 5 0 .J A J
70
M o rtg a g e gold 4s 1 9 9 5 ..JA D
89 Vi
73 U
55U
G re a t N o rth e rn —
89 % D e tro it R lv T u n — See M ich C en
107
G e n M 7s 1936 S er A ____J A J
D e tro it A T o le d o S hore L ina—
10 6 U
86 U
79
81
1st gold g u a r 4s 1953____J A J
85 U
1st t ref g 4 U 9 "61 o p ’4 1 .J A J
93 U
96
96 U
D ill A 1r R ange— 1st 5s '37 AAO
• >«n M 5 U « 1952 Ser B . . J A J
97 U
98U
5.2 5 %
D u lu th M lssab e A N o r th e rn —
E q t r 5s 1924-’3S ( y r ) ..M A S b 5.45
73
b 5.75
5 .4 0 %
E q tr 6s J a n 15 ’24- 3 5 . J A J 15
G en g sf 5s J a n 1 1 9 4 1 ... J A J
C * A Q jo in t b o n d s— See N or P acific
D u lu th S o u th S h o re A A tla n tic
89
74
1st gold 5s 1937________ J A J
7 6 U G re a t N o rih e rn R y of C a n a d a —
C o n 4s 1934 o p t to 1 9 1 4 .A A O
81U
5 .4 0 % D u tc h e s s C o— See C e n t N ew E n g
80 U
65
51
Gr< e n Bay A W est d e b t c tfs A .
E a s t T e n n V a A G a — See So R y
78
7U
D e b c t f s B ________ _________
E a s te rn M in n — See S t P M A M
7U
A O hio
G re e n b rie r R y — See C he sapeake
99
E lg in Jo l A E a st 5s 1 9 4 1 ..MAN
G reen w ich A Jo h n so n v ille —
E lm ira A W illia m sp o rt—
70
85
1st gold 4s 1924__________JA J
1st 6s ’10 ext a t 4 % 1950. J A J
G u lf A S hip Isla n d R R —
95
In c o m e 5s 286 2 ________ AAO
98U
80
83
1st ref A te rm g 5s F e b ’52 JA J
E l P a so A R o c k Is ld — See E l P a s o A Sou th w e st
89
G ulf T erm inal of M o b ile—
77
75
1st m tg e g 4s 1957 g u ____JA J
/
/ This price includes accrued in t. k Last sale. 1 In London, m Dollars per 500 francs or £ 20. n Nom inal. • Sale price. « Per £200
RAILROAD BONDS
J an., 1924]
35
N O T IC E .— All b o n d p ric e s a re “ a n d I n t e r e s t ” e x c e p t w h e re m a rk e d “ f ” a n d In co m e a n d d e f a u lte d b o n d s .
B onds.
Bid.
H a w k in sv & F la Sou 5s’5 2 .A & 0
H e n d erso n B r— See L ou <k N a sh
H ocking V alley R y —
1st co n s gold 4 % s 1 9 9 9 ..J & J
83
100
6 % n o te s M a r 1924____M&S
E q t r 6s 1924-1938 (an n ) A&O > 5.60
E q t r 6a J a n 15 ’24->35.J& J15 > 5.75
C o l & H V E x t 4s 1948. .A & O
80 %
C o l & T o l 1st g 4s 1955. Fife A
79 %
flo llld a y s b Bed & C u m b — See P a R R
H o u sa to n lc — See N Y N H & H
H o u sto n B e lt & T e rm 5s’3 7 .J & J
89 34
H o u s to n E & W T e x — See Sou P acific
H o u sto n & T ex C e n — See S ou P acific
H u d so n & M a n h a tta n —
80 %
1st gold 5s 1957 o p t . . . F&A
A d jln cu p to 5 % P e b ’5 7 .A & 0 f 57 %
1st M 4 % s 1957 c o n y _ F&A
_
N . Y & J e r l 8 t g 5 s ’3 2 o p t-F & A
9634
H u n tin g d o n & B ro a d T o p —
1st g4s S e p t 30 1920
90
E x t a t 7 % to 1 9 2 8 ...A & O
70
2d m tg e 4s g o ld 1925____F&A
C o n s Ss g Itftar 31 1 9 2 5 ..A& O
45
H u tc h in s o n & S— See A T & S F
Illin o is C e n tra l— 1st g 4s ’51 J& J
87%
79%
1st gold 3 % s 1951...............J& J
76%
M a in L e x t 1st g 3 % s ’51 A&O
1st M £ 3s 1 9 5 1 ................ M&S
5934
1st M £ 4 8 1951________ A&O \f 70
T r b d s £ 3 % s 1950____J& J If 75
85
C oll t r u s t gold 4s 1 9 5 2 ..A&O
C o l T r L N O & T g 4 s ’53 M& N
79
R ef m tg e 5s 1955_____ M & N
100%
R ef g 4s 1955 o p t 1 9 1 8 .M & N
85%
P u r lin es 1st g 3 % s 1 9 5 2 .J & J
75
J t 1st ref M ( I C & C S L &
93%
N O) 5s 1963 Ser A .J& D
S e rB (£100 & £200) ’63 J& D If 99
100%
G o ld 5 % s J a n 1934 ____J& J
108%
G o ld 634s J u ly 1 1 9 3 6 ..J & J
E o t r 4 % s J a n ’25-’26 _ J& J b 5.45
_
E o t r 4 34s 1924-1937. . . A&O b 5.45
E o 5s N o v ’2 4 -N o v ’2 7 .M & N b 5.45
E o t r 5s 1928-38 Ser J.M & N b 5.40
E a t r 6s ’24-’35 ( y e a r ).J & J 15 b 5.65
E q u ip 634s 1926 1 9 3 6 ..M & S b 5.55
E a u ip 7s 1925-1935____A&O 6 5.55
84%
C a iro B ridge 4s g 1 9 5 0 ..J & D
69%
L itc h D lv 1st g 3s 1951. .J & J
74%
Loulsv D iv 334s g 1 9 5 3 ..J& J
O m a h a D lv 1st 3s g 1 951.F & A
6 8%
76%
S t L ouis D lv 3J48 g 1 9 5 1 .J& J
6 7%
S t L ouis D lv 3s g 1951___J& J
75%
S p g ’fleld D lv E x t 3 % s ’51 J& J
W estern lines g 4s 1951 _ .F & A
8 4%
C hicago S t L ouis & N O —
99%
C o rig 5s Ju n e 15 51 J& D 1 5
77
C o n g 3 3 4 s J ’n e l5 ’51 J& D 1 5
E q 5s 1924_______ _ .J& D b 5.50
M em D lv 1st 4s g 1 9 5 1 .J& D
80
S t L ouis A lto n & T e r H a u te —
88 %
S t L S o u th 1st g 4s 31 M&S
C a rb & S h a w lstg 4 s'3 2 M & S
85%
I n d B1 & W n— See C C C & S t L
In d ia n a 111 & la — See C h ic In d Sou
I n d & L o u lsv — See C h In d & L
In d ia n a p o lis Un 4 3 4 8 '2 6 .M & N n 95
96%
G e n & ref g 5s 1965 Ser A . J& J
96
Series B . _______ ____ .
In te rb o ro -M e t \S e e S tre e t & E
I n te r R a p T r a n / Ry S ecu ritie s
I n te r n e t & G re a t N o rth R y—
1st M g 6s 1952 Ser A ____J& J
99%
41
A d j M 6s 1952 Ser A ____ J& J
5 % n o te s Aug 1 1914_ F&A
_
G u a ra n ty T r C o c tfs of dep f . . . .
I n te r n e t R y s (C e n tra l A m erica)
1st M 5s 1 9 7 2 o p t ............ M&N I f 70
Io w a C e n tr a l— See M in n & S t L
l a M in n & N W — See C & N W
95
Ja c k so n v T e r 1st 5s gu ’3 9 .J & J
105
R ef & e x t 6s 1967.......... .J & J
Ja m e sto w n F ra n k & C le a rfie ld —
83
1st g 4s 1959 g u a r ______ J& D
Je fferso n — See E rie
Jo p lin U n io n S ta tio n —
87
1 st g 4 34s 1940 g u a r o p . M&N
K a l A1& G R — See L S & M S
K a n a w & M ic h —See T o l & O C
K a n a w h a & W est V a— See T o l & O C e n t
K a n sa s C ity C lin to n & Sp—
84
1st 5s gold 1925 g u a r . . .A & O
K a n C ity F t S c o tt & M em p h is—
73%
R e fd g g 4s 1936 g u a r ___A& O
100%
C o n s 6s 1928 .......... .........M&N
96
C u r r e n t R iv 1st 5s 1 9 2 7 .A&O
K C M em & B ir 4s 1 9 3 4 .M&S / 83
In c o m e 5s M a r 1934 8 e p t 1 /
86%
A ssented . _______ M&S
K a n C ity & M em R y & B —
93%
1st 6s gold 192 9 ______ A&O
K a n sa s C ity M exico & O rie n t—
10
ls tg o ld 4s 1951 (u u d e p ). F& A
6 % n o te s 1916 c t f s .........A&O /
6
K an C ity A P a c — See M K & T /
1
68%
K a n C ity So— 1st g 3 s ’5 0 . A&O
86
R e f & Im p ’t 5s A p r 1 ’5 0 . J& J
E q t r 5s 1924 _______ J & D lf b 5.50
E q t r 6s 1924-35 ( y r ) . . J & J ! 8 b 5.75
K a n s a s C ity T e rm in a l R y —
81%
1st g 4s 1960 o p 1930____J& J
102%
634% g n o te s 1931_ .J& J
_
100%
534% g n o tes 1 9 2 6 ..M & N 1 5
55
K a n O k la & G u lf Ser A 6s’3 7 J& J
15
In c 6s Ser B J a n 1 9 4 9 ..J a n
5
In c 6s Ser C J a n 1 9 4 9 ..J a n
K e n tu c k y C e n tr a l— See L & N
K e n tu c k y & In d ia n a Term RR
67%
1st M 4 34s 1961 (ste rlin g )J & J
79
S t a m p e d ________ . .
K e o k u k & D es M — See C R I & P
K n o x v & Ohio— See S o u th ’n Ry
L a k e E rie & D et R lv— See P ere M a rq
L a k e E rie & W e ste rn —
93%
1st g o ld 5s J a n 1 1937___J& J
86
2d g 5s J u ly 1 1 941______ J& J
82
N o O hio 1st g u 5s g '4 5 .A & 0
k Basis
/
A sk.
B onds.
This prloe Includes accrued Interest, i Last sale.
B id.
L ake Sh & M ic h So— See N Y C & H R
Lehigh & L a k e E rie — See L eh ig h V alley
Lehigh & N ew E n g la n d —
83%
1st M g 5s 1945_________ J & J
100
100%
G e n M g 5s 1954________ J& J
98
5 .3 5 %
E q t r 4 % s 1924-1931____V ar b 5.75
5 .4 5 % L ehigh V alley—
84%
87
1st 6s e x t g 4s 1948 . . . J & D
116
C o n M 6s a n n reg lrre d J& D
C o n M 4 % s a n n lr re d .J & D
91
G en co n s gold 4s 2 0 0 3 . . N&N
76%
92
G e n co n g 4 % s 2003____M&N
86
C ol t r 4s F e b ’ 24-F e b ’26 F&A b 5.50
C oll t r g 6s 1928_______ M & S
101%
L eh ig h & L a k e E rie —
86
1st 4 % s 1957 g u _____ M&S
81%
58
L eh ig h & N Y 1st 4s ’4 5 . M & S
8 1%
L eh ig h V alley C o a l—
97
1st 5s gold g u a r 1 9 3 3 ..J & J
98%
1st 40 -y ear g u i n t re d to
4 % 1933_____ ______ J& J
89%
L eh ig h V alley R y of N . Y —
92%
1st 4 % s gold 1940____J & J
55
99%
L eh V al T e r m 5s 1941 .A & O
90
M id d lesex V al 1st 5s ’42 M & N
98
P a& N Y C a n a l co n 5 s ’39 A&O
86%
92
C o n M 4 % s 1939____A&O
79
87
C o n s M 4s 1939______ A&O
72
L ehigh & W ilkes— See C e n t N J
80
Lex & E a s t— See L o u lsv & N a s h
80
78
L itch field & M a d 1st 5s’34 M & N
85% L ittle M ia m i g u a r 4s 1 9 6 2 .M & N
80
80% L ittle R k & S o t Sp W est R y —
100%
66
1st g 4s 1939 g u a r . .
..J & J
85% L ong Isla n d -U n ifie d g 4 s’49M&S
78%
78
79%
R e fu n d g gu 4s 1949____M&S
T a x -e x e m p t N Y _________
94%
97
1st co n s g 5s J u ly 1 1 9 3 1 .Q -J
104
89
1st co n s g 4s J u ly 1 1 9 3 1 .Q -J
101%
85
G en m o rt g 4s 1938_____ J& D
109%
8 2%
4s gold 1932_____ ______ J& D
5.20%
90%
D e b e n tu re gold 5s 1 9 3 4 .J& D
5.20%
84%
D eb gold 58 1937_______ M&N
5.20%
E q t r 6s 1924-32 (year) .F & A b 5.85
5 .20%
M o n ta u k E x t 5s 1945 . . J & J
91%
5 .3 5 %
90
B ro o k & M on 2d 5s 1938 J& D
5 .3 0 %
90
L I C ’y & F con 5s 1937 M&N
5 .30%
80
N Y B ay E x R 1st 5s g ’43 J& J
85%
N Y B ’k ly n & M a n B each 1st
70
9 2%
gold 5s 1 9 3 5 _________ A&O
78
96%
N Y & R B 1st g 5s 1927 M & S
N o rth S hore B ra n c h —
77%
93
1st co n 5s g O ct 1 1932 Q -J
L o u isian a & A rk a n sa s R y —
_ j
_
95%
1st 8 f g 5s 1927________ M & S
L o u isian a & N o rth W e ste rn —
50
1st M g 5s 1935_______ A&O
102
L o u lsv C ln & Lex— See L oulsv & N a s h v
L o u isv ille H e n d e rso n & S t L—
5 .20%
93
_
1st m o rt gold 5s 1946 _ J& J
84
L o u isv ille &’ Je ffe rso n v B ridge—
80
G u a ra n te e d gold 4s 1945. M&S
L o u isv ille & N ash v ille—
90
101
5 0 -y ear gold 5s 1937_ M&N
_
89%
U nified gold 4s 1 9 4 0 .. .J & J
97%
C oll t r gold 5s 1931____M & N
7 % g n o te s M a y 15’30.M & N 15 106
104%
lst& re f 5 % s 2003 Ser A .A & O
99
1st & ref 5s 2003 Ser B__ A&O
98
E q tr 4 % s 1924-37 (y r).J & D b 5.50
E q u ip 6 % s 1924-’3 6 (y rl M&S b 5.50
E d t r 6s J a n 15 ’24-’35_ J& J 15 b 5.65
85%
A t K & C ln d iv 4s 1955. M&N
90%
99
A tl K n o x & N or 1st 5s’4 6 J& D
42
C onsol gold 4s 2 0 0 2 ..M&S
95%
L o u C & Lex 4 % s g '3 1 . M & N
____
103%
N O M ob 1st g 6s 1930. J& J
101%
2d gold 6s 1930_______ J& J
72
85%
P a d & M em d lv 1st 4s ’4 6 . F&A
8 E & S t L D lv 6s 1971. M&S
60%
2d M 3s 1980________ M&S
98%
H e n d e rso n B r 6s g 1 9 3 1 .M & S 101
____
82%
K e n t C e n tra l 4s g 1 9 8 7 ..J& J
99
Lex & E a s t 1st 5s 1 9 6 5 ..A & O
84
95%
L& N M o b & M o n t4 % s’45M & S
L o u lsv & N a s h v S o u th ’n Joint
78%
gold 4s 1952_____ _____ J& J
90
75
L& N T e rm 1st g 4 s ’5 2 g u J& D
9 6%
N a s F & S 1st g u g 5a ’3 7 . F& A
N e w p o rt & C in c in B ridge—
90
1st M g 4 % s 1945 g u a r .J & J
99
8 & N A la C o n M g 5s ’36 F& A
....
98%
G e n co n g u g 5s 1 9 6 3 .A&O
M a co n D u b £ S a v 5s 1 9 4 7 .J& J
73% M a c o n T e rm in a l 5s 1965. J& J
91%
102
M a h o n in g C oal— See L 8 & M 8
97% M a in e C e n tra l—
83
1st & ref 4 % s 1935 ____J& D
86
1st & ref 5s"D ec 1935___J& D
88
85
E u r A N A gold 1 9 3 3 ..J& J
80
H e refo rd R y - ^ 4s '3 0 . M&N
97 %
82
85
U p p e r C oos E x 4 % s g ’30 M&N
W a sh in g to n C o R y 1st g gu
15
55
3 % s J a n 1954 o p 1924 J& J
5
M a n ila R R S ou L in e s 4s’39M&N
62%
69%
4s '3 9 e x t 1959 (U 8 g u a r ) _
_
86% M a n ito b a & S E — S ee C a n a d ia n N o rth e
5.25% M a n ito b a 8 W C ol 5s 1934 J& D
96%
5 .4 5 % M a rq H o u g h to n & O n t Os’25A&O
96%
35
M d fte l & V a 5s 1955 g u ...F & A
82
67
M a ry l & P a 1st g 4s 1 9 5 1 .-M&g
103%
27
100% M a so n C ity & F t D o d g e—
60
1st M gold 4s 1955_____ J& E / 41
25
M e m p h is U n io n S ta tio n Co—
10
95
1st g gu 5s N ov 1 '5 9 _ M&N
_
M e rc h a n ts ’ B r— See T e rm R R
75
M e rid ia n T e rm 4s ’55 g u a r M&N
73
M e x ican I n te rn a tio n a l—
83
P rio r lien 4 % s 1947____M & S / . . . .
1st con gold 4s 1977____M & S / . . . .
S e p t 1 1914 co u p o n _______ / . . . .
S e p t 1 1914 co u p o n o ff____ / . . . .
S ta m p e d g u a r o p to M a r ’07 / . . . .
94
S ep t 1 1914 c o u p o f f ____ / . . . .
8 7% M e x ican N o r th 1st 6s 1 9 30. J&C / . . . .
87
1
1
I In London,
B onds.
A sk .
60
98%
5.50%
89
118
92%
78%
86%
5%
102%
82%
100
93%
101%
lo o
94
89
84%
71
80%
98%
86
93%
86%
5.4 5 %
93%
__
96%
____
9 4%
96
60
95
80%
_
90%
98
107
105%
s 92%
5.2 5 %
5.3 0 %
5 .4 0 %
86
104
88
6 1%
103
83
99%
79
92%
56%
92%
87
88
90
85
60
60
67%
m
97%
98
45
68
100
a Nom inal,
78
__
__
B id.
M ic h C e n t— See N Y C & H R
M id d lesex V alley— See L e h V al
M id d le to w n & U nlonville—
2d M a d j Inc 6s 1 9 3 3 ..M & N
45
M id la n d of N J — See E rie
96
M id la n d T e rm 5s 1925____J& D
79
M id la n d V alley — 5s 1 9 4 3 ..A&O
____
A d j M A p r 1 ’53 S er A . .S e p t
____
Series B ______ ________
M llle n & S o u th w — 5s 1955. A&O / 50
M il L a k e Sh & W e s t— See C h ic & N W
M ilw & N o — See C h M il & S t P
M ilw & S p a r t & N W — See C hic & N W
M in & P a c — See M S t P & S S M
99
M in n & S t L— 1st 7s 1 9 27. J& D
63
1st consol gold 5s 1 9 3 4 ..M & N
18%
1st refg g o ld 4s 1 9 4 9 . . . M&S
15%
R e f & e x t 5s F e b ’62 Ser A Q -F
40
D es M & F t D 1st 4s ’3 5 . J& J
63%
Io w a C e n t 1st g 5s 1938 J& D
1st & r e f g 4s 1951____M&S / 16%
M in n S t P & S a u lt S te M a rie —
86
1st co n s gold 4s 1938 . . . J & J
99%
1st co n s gold 5s 1 9 3 8 ____J& J
____
2d M gold 48 g u a r 1 9 4 9 ..J& J
101%
C oll t r u s t 0 % s 1931____M & S
9 9%
1st ref 6s 1946 S er A ____J & J
E q t r 7s 1924-1930 ( y r) . . J& D b 5.75
96%
M S S te M & A tl 4s ’2 6 . . J& J
____
M in n & P a c 1st 4s 1 9 3 0 ..J& J
M S tP & S S M & C e n tT e rm R v —
92
1st C h T e rsf 4s’4 lo p ’ 16M & N
M in n e a p o lis T e rm — See W is C e n t
88%
M ississippi C e n t g 5s 1949. .J & J
M iss R iv e r & B o n n e T e rre —
95
1st s f 5s 1931 o p ______ A& O
M ls so u rl-K a n sa s -T e x R R —
79
P rio r 1 5s 1962 se r A _____ J& J
65
P rio r 1 4s 1962 se r B _____ J& J
95
P rio r 1 6s 1932 se r C ____J& J
51%
A dj M 5s 1967 se r A ____J& J
M o K a n & T ex (old c o m p a n y )—
76
1st gold 4s 1 9 9 0 . . _____ J& D
6%
E q u ip tr u s t 6s 1924-35.J& J 15 b
B oo n v ille R R B ridge—
1st g g u s f 4s 1 9 5 1 ...M & N / 65
D a l &YVaco 1st g u 5s’40 M & N / 85
K a n C & P a c 1st 4s g '9 0 F&A / 70
M o K a n & E 5s 1942 g u . A&O / 60
M issouri K a n s a s & O k la—
1st g g u 5s M a y 1 ’42 M&N / 90
M K & T o fT 1st 5s g u ’42 M & S / -----S h e rm a n S h re v e p o rt & S—
1st M gu gold 5s 1943. J& D / 20
S W C oal & Im p 1st 6 s ’29 J & J / -----T ex as & O k la— 5s 1 9 4 3 .M & S / 36
M o P acific R R (new co m p a n v )
____
1st & ref 5s J u ly 1926 ..F & A
75
1st & re f 58 J a n 1 9 6 5 .. .F & A
87%
1st & ref 6s 1949 Ser D . F&A
M o P acific (old C o )—
51
G en M 4s M a r 1975____M&S
6%
E q u ip 0 % s 1 9 2 5 -1 9 3 6 ._F&A b
E q t r 6s J a n 15 ’24-’35 J& J1 5 6 6.10
3d 7s e x t to J u ly 1938 a t
80%
4 % ................................. M & N
65%
C e n tB rU n P a c ls t g 4s’4g J& D
86%
P a c of M o 1st e x g 4s ’3 8 . F& A
94%
2d ext 5s gold 1938____J & J
90
S t L R E 1st 5s 1938. . M&N
86
C a rd e le t B r l s t4 % s ’38A A O
S t L ouis Iro n M t & Sou—
83%
U n ify & R e f’g g 4s ’2 9 .J& J
95%
G en co n ry & l g 5s ’31 A&O
____
G en C o n s tp d gu g 5 s’31 A&O
71%
R lv & G u lf D iv 4s ’33 M&N
95
V erdV al I& W ls t5 s ’26M&S
M o b ile & B lrm — See S o u th e rn R y
102
M o b ile & O— 1st g 6s 1 9 2 7 .J& D
100%
1st ex te n 6s J u ly 1927_ Q-J
_
73%
G e n g 4s 1938 _________ M & S
E q t r 5s 1924-38 (s-a) M&S b 5.70
89%
M o n tg o m D iv g 5s 1947. F&A
89%
S t L ou is D lv 5s 1 927 ____J& D
89
S t L & C 4s g u a r 1 9 3 1 .. . J & J
M o ’k & M a lo n e — See N Y C & H
93
M o n o n g a h e la Sou 5s 1 9 5 5 .A& O
M o n t C e n t— See S t P M & M
59
M o n t W y o & So 5s '3 9 - M & L
M o rris & E ssex— See D L & W
N a s h v ille C h a tta n o o g a & 8 t L —
99%
1st consol gold 5s 1 9 28. .A & O
E q t r 4 % s 1924-37 (v r) A&O b 5.50
N a s h F lo r & S heff— See L & N
N a tio n a l R y s of M exico—
P rio r lie n g 4 % s s f 1 9 5 7 .. J & J / . . . .
J a n 1914 co u p o n o n ______ / 24
J u ly 1914 co u p o n o n ______ / 24
J u ly 1914 co u p o n off ____ / 24
D e p re ts J u ly ’14 c o u p o n .. / 23%
G e n M 4s 1 9 7 7 .............A & O / . . . .
/ 18%
A pril 1914 co u p o n o f f _____ / 18%
D e p o s it r e t s ____________ / 18
8 % g n o te s J u n e 1915_ J& D / -----_
N a t &S, of M e x p 1 g 4 % s’26 J& J / -----J a n 1914 co u p o n o n ______ / 3 4%
J u ly 1914 c o u p o n o n ______ / 35
/ 33%
1st co n s g 4s 1951_____ A&O / . . . :
A pril 1914 c o u p o n o n _____ / 19%
A pril 1914 co u p o n o ff_____ f 19%
D e p o s it re c e ip ts ________ / 18%
N eb rask a * -S e e C B" & Q
N ew E n g R R — See N Y N H A H
N ew H av & N o— S e e N Y N H & H
N J J u n c tio n — See N Y C e n tral
N ew J e r & N ew Y o rk — See E rie
76
N ew Lon N o r 1st 4s 1940 J& J
N ew M ex R y & C ’l— See E l P aso & S o u th
54%
N ew O rl G t N o r 1st 5s '5 5 . F&A
N ew O rl & N o r th E 6s 1915—
E tte n d e d a t 5 % 1940. .M & N
82
R ef & im p 4 %8 ’52 Ser A J & J
76%
N ew O rl T e rm 1st 4s '5 3 . . J& J
N ew O rlean s T e x a s & M exico—
100%
1st g 6s O c t 1925 Ser A . .J& E
85
N o n -cu m Inc 5s O ct '3 5 S er A .
N e w p o rt & C in B dge— See L ou is v ille &
s Sale prloe.
A sh.
99
81
60
100
70
18%
16%
44
67%
17%
87%
103
5.4 5 %
97%
80
66
95%
52
7 6%
5.5 0 %
70
80
95
35
94%
75%
87%
51%
5.70%
5 .7 5 %
81%
69%
87%
95
__
83%
96%
72
9 7%
102%
101%
74%
5.3 5 %
92
94
9 0%
101
5.3 0 %
26%
26%
25%
23 *
__
39%
45
21%
83
w est
5 5%
8 3%
76%
101
8 5%
N ashv
34
RAILROAD RUUDS
[V ol. 118.
NOTICE.— All bon d prlcea are "an d In terest” ex cep t w h ere m arked "f” an d Incom e an d d e fa u lte d b o n d s.
B onds.
N ew p & R ic h — See C o n n A P a ss
N Y B & M B c h — See L o n g Isl
N Y B a y E x t R R — See L o n g Isl
N ew Y o rk C e n tra l R R —
C o n v d e b 6s 1935_____ MAN
C o n M 4s 1998 S er A ___FAA
N ew Y o rk C e n t & H u d R iv e r—
R e f’g g 834s J u ly 1 1 9 9 7 . _ JA J
D eb g 4s ’34 ta x -e x e m p t MAN
D e b 4s 1942 t a x - e x e m p t..J & J
Ref A Im p 434s 2013 A .A A O
R ef A Im p 5s 2013 C .A A O
E q t r 7s ’24-*35 (y r)_ _ A A 0 1 5
E q t r 6s J a n 15 ’24-’35_ J A J 15
N Y C L in es eq 5s 1924 ’3 7 JA D
N Y C L in e s eq 4 34s’24-’2 8 JA J
N Y C L ines eq 434s ’24-’37
( y r)__________________ M A S
N Y C R R eq 4 34s ’25-’3 2 _ JA J
Bos A A lb e q 434s’24-’27 A A O
L S o e ltT g 334s 1 9 9 8 . . . FAA
M C col t r g 334s 1 9 9 8 . .F A A
B eech C r 1st 4s g gu ’3 6 .J A J
2d g u a r g 5s 1936______ J A J
C lf B it C C o 1st g 4s ’40 J A J
B eech C reek E x t 3 3 4 s’51 AAO
C a rt A A d lr 1st 4s ’8 1 ..J A D
G o u v A Osw 1st 5s g ’4 2 . JA D
L a k e S h o re A M ich S o u th —
C o n g re f 334s 1997___J A D
D e b g 4s 1928_______ M A S
G o ld 4s 1931_________ MAN
C lev S h o rt L 434s '6 1 . A AO
K A A G r R 1st 5s ’3 8 . .J A J
K a l A W P ig ’n g 5s ’4 0 .J A J
M a h o n C R R 1st 5s ’3 4 . . J A J
M e rch D lSp T ra n s p Co—
E q t r 434a 1924-1926 .J A J
M ic h ig a n C e n tra l—
5 s e o u ’31 D A B C d lv MAS
D e b g 4s 1929_______AAO
E q u ip 5s 1924-’30 (yr) AA O
E q u ip 6 s ’24 '3 2 ( y r ) ..M A S
1st 5s K a l A S H 1939 M A N
1st m tg e M A ir L 4s ’40 J A J
ls t g 4 s Jo lA N I n d ’57 J A J 10
l s t g 3 3 4 s J L A S a g ’51 M A S
1st g 3 34s 1952______ MAN
B a y C A B C ls tM g 3 s ’89 JA D
B a t e A S 1st g u g 3 s ’89 JA D
D e t R T u n 4 ) 4 s ’6 1 g u -M A N
G ra n d R lv V al 4s '5 9 . M A S
T o l C a n Sou A D 4s ’56 J A J
M o h A M a i 4s 1991____M A S
C o n so l g 3 34s 2 0 0 2 ___ MAS
N J J u n e 1st 4s g u ’8 6 _ FAA
_
N Y A H a r 1st g 3 34s 2000 MAN
N Y A N o r 1st g 5s ’2 7 . .A A O
N Y A P u t 1st 4s g 1 9 9 3 .A A O
P in e C re e k gu 6s 1 9 3 2 ..JA D
P i t t s A L E rie 6s 1 9 2 8 ... J A J
5s J a n 1 1928_________A AO
E q t r 634s 1924-35(yr)A A O
P i t t s M c K A Y 6s ’3 2 .J A J
2d 6s g u a r 1 9 3 4 _____J A J
S t L a w r A A d lro n 5s ’9 6 .J A J
2d gold 6s 1996______ A A O
W e st S h o re 1st 4s 2361___J A J
N Y C A S t L 1st g 4s '3 7 . A A O
2 dA lm p 6s A B A C . ’31 MAN
D e b 4s M a y 1 1931____MAN
N Y C o n n e c tin g R R —
1 st M 434s 1953_________F A A
N Y A G r ’w ood L ak e— S ee E rie
N Y A H a r — See N Y C A H u d R iv
N Y A J e rs e y — See H u d A M a n
N Y L a c k A W e st— See D L A W
N Y L E 4 W C R R — See E rie
N Y A L B r— See C e n t of N J
N Y N ew H a v e n A H a r tfo r d —
D e b 6s J a n 15 ’4 8 c o n v .J A J 1 5
D e b 4s M a y 1 1957____M A N
D e b 4s J u ly 1 ’5 5 n o n -c o n v J A J
D e b 4s 1956 n o n -c o n v ._ M A N
D e b 4s 1947 non-conv__M A S
D e b 3 J4 s M a r 1947____MAS
D e b 334s 1954 n o n -c o n v AAO
D e b 3 )4 s 1956 c o n v ___ J A J
F r a n c d e b e n 7s (ext) 1925AAO
D o lla r d e b e n 7s (ext) ’25 AAO
B o s A N Y A L 1st 4s g ’55 F A A
C e n t N ew E n g 4s 1 9 6 1 ..J A J
D u tc h e s s C o 434s ’4 0 .JA D
D a n b A N o rw a lk 4s ’5 5 .JA D
G e n 5s A p r 1 1 9 2 5 ..-A A O
H a rl R A P o rtc h 4s '54 MAN
H o u s a to n lc co n 5s 1 9 3 7 .M A N
N a u g a tu c k 1st 4s ’5 4 . .M A N
N ew E n g co n s 4s ’45 g u .J A J
C o n s o le 5s J u ly 1 ’4 5 . .J A J
N Y A N E B o s T e r 4s’39AAO
N H a v A N o r th 4s ’56 gu JA D
N Y P ro v A B os 4s ’4 2 . . AAO
N Y W e s tc h e ste r A B os R y —
1st M g 434s 1 9 4 6 g u . - J A J
P ro v Sec d e b 4s 1957 gu MAN
P ro v T e r 1st g 4s g u ’5 6 . MAS
N Y A N o r— See N Y C e n tra l
N ew Y o rk O n ta rio A W e s te rn —
R ef 1st g 4s J u n e 1 9 9 2 ..M A S
G en M g 4s 1955 r e d ____JA D
E q 4 34s M a r ’2 4 - M a r ’28 MAS
N Y P h ila A N o r— 1st g 4s’39 J A J
In c o m e 4s J a n 1 1939___M A N
S to c k tr u s t c tfs 4s 1 9 3 8 . .J A D
N Y P ro v A B o s t— See N Y N
N Y A P u tn a m — See N Y C e n t
N Y A R o c k a w a y B e a c h — See L
N Y S u sq A W — See E rie
N Y W e stc A B o s t— See N Y N
N o rf A C a ro — See A tl C o a st L
N o rfo lk S o u th e rn —
1st A re f g 5s ’61 o p ’1 5 . . FAA
N o rf A S ou 1st 5s 1 9 4 1 . . MAN
1st g e n g 5s 1954 o p t . . J A J
R a 1A C a p e F 1st 5s ’4 3 . MAS
R a 1A S o u th p co n 5s ’6 5 .JA D
S u ffo lk A C a r co n 5s ’5 2 . .J A J
N o rfo lk T e r 1st g u 4s ’6 1 .M A N
b Basis.
B id .
10334
81
10334
8134
7334
8834
86
85
9534
5.55
5.65
5.40
5.40
74
8934
87
8534
5 .35%
5 .4 0 %
5.20%
5 .2 0 %
5.40
5.40
5.45
71
70 H
8934
96
5.20
5.20
5 .2 0 %
7234
7234
9134
9834
75M
79 34
95 34
9834
9534
7534
9434
92M
9034
97
95
76
9434
9234
91
9934
b
6.25
5 .5 0 %
b
b
9734
9234
5.50
5.50
100
93
5 .2 5 %
5 .3 0 %
8734
7534
78
65
53J4
88
65
65
8134
60
80
7434
99
8034
10234
b
9634
5.60
102
90>|
9634
7834
8934
10034
88
8534
5834
34
4034
3934
4334
3834
3834
39 34
6834
7034
58 34
5034
72
65
75
73
80
65
6834
7734
78
79
63
8934
71
85
5 .3 0 %
93
7934
91
10034
8834
87
5834
3434
4734
42
4434
46
46
47
6934
7034
61
5234
77
7434
8434
76
8334
5 8 '~
7434
62'
3834
3334
7334
H ud
39
40
62
6034
57
5734
5 .5 0 %
6%
88
8634
72
8034
8134
H A H a rtfo rd
A H u d R iv e r
ong Isl a n d
H A H
6234
8634
81
81
77
78
75
B onds.
A sk.
63
8834
84
84
81
81
80
/ This price Include* accrued interest,
B id .
N o rf A W e st gen 6 s 1 9 3 1 ..MAN
10334
Im p A e x te n s 6 s 1934____FAA
106
N ew R iv e r 1st 6 s 1 9 3 2 ..AAO
10334
N A W R y 1st co n s 4 s’9 6 .A A O
8631
D lv 1st lie n A g e n g 4s J u ly 1
1944 o p t J a n 1 1929___J A J
88
C o n v d e b 434s 1938 ____M A S
C o n v 6 % S e p t 1 9 2 9 ... M A
10634
N A W P o c a h o n ta s 4s ’41 JA D
87
E q tT 434s 1924 (s a ) ____F A A b 5.45
E q t r 434s 1924-’32__ M A N b 5.35
S cio to V a lA N E 1st 4s’89M A N
N o r th A S o u th C a ro — See C a ro A tl A
N ’e a s t of S C — See A tl C L of SC
N o r th e rn C a l R y — S ee So P a c
N o r th e rn C e n tra l—
C o n g e n M 434s E 1 9 2 5 . AAO
9734
98
M o r t b d s 5s 1926 S er A . . J A J
M o r t b o n d s 5s 1926 S er B J A J
98
N o rth e rn Ohio— See L E A W est
N o r th e rn P acific—
P rio r lie n g 4 s J a n 1 9 9 7 ..Q - J
8034
G e n lie n g 3s J a n 2 0 4 7 ..Q - F
57H
80
R e f A im p 4 34s2047 Ser A J A J
10234
R e f A im p 6 s 2047 S er B .J A J
R e f A im p 5s 2047 S er C .J A J
9034
R e f A im p 5s 2047 Ser D . J A J
9034
5.45
E q t r 434s ’24-’32 (y r).F A A 1 5
5.60
E q t r 7s 1924-30 (yr)_M A N 15
83
S t P A D D iv g 4s 1 9 9 6 ..J A D
74
W a sh C e n t 4s M a r 1948.Q -M
S t P a u l A D u l 1st 5s ’3 1 .F A A
1st consol g 4s 1 9 6 8 .JA D
8034
98
D u l U nion D e p 5s ’30 A A O
N o P a c T e r C o— 1st 6 s ’3 3 . J A J
10934
N o r th R y of C a l— See Sou P a c
N o r th P a c C o a t— See N o S hore
N o rth P e n n sy lv a n ia —
90
1st M 4s e x te n d e d 1936. MAN
72
G e n g 3 3-10s 1953______ J A J
N o rth w T e rm g 5s 1926 g u J A J
2334
93
N o rw ich A W o r— 4s 1 9 2 7 .MAS
O gd’b u A L C h a m — See R u tla n d
O hio C o n n e c tin g — See P e n n sy lv a n ia R R
O hio I A W — See C C C A S t L
O hio R iv e r— See B a lt A O hio
O ld C o lo n y — 4s g o ld 1924. FAA
9934
9534
JA D
4s D e c 1 9 2 5 . . ............
79 34
4s J a n 1938______________J A J
8134
334s J u ly 1 1 9 3 2 ..............J A J
O reg o n A C a lifo rn ia — See S oP ac
O re g o n -W a sh in g to n R R A N a v
1st A re f g gu 4s ’61 o p t . . J A J
7934
O re R R A N a v co n s 4s’46J A D
8634
O reg o n S h o rt L ine— See U n P a c
P acific C o a st Co— See M isc B d s
P a d u c a h A H linois—
1st s f 434s 1955 g u ______ J A J
8934
20
P a n A m e ric a n 1st 5s ’34 o p . JA J
P a ris-L y o n s -M e d ite rra n e a n R R
66
E x t s f 6 s 1958______ FA A 15
P a u lis ta R y —
95
1st A ref 7s ’42 se r A ..M A S 1 5
P e n n sy lv a n ia R R —
8834
C o n M 4s g o ld 1 9 4 3 . . . MAN
88
d o 4s gold 1 9 4 8 . . . MAN
d o 4s gold 1948 ste rlin g
86
s ta m p e d d o lla r b o n d s
9434
d o 434s g 1960_____ F A A
9034
G e n g 434s 1 9 6 5 . . . ...........JA D
9934
G e n g 5s D e c 1 1968____JA D
10734
1 0 -y ear g old 7s A p r 1’3 0 . AAO
108
15-yr 634s F e b 1 1 9 3 6 ..F A A
C o n M 3 34s g £ 1945____J A J I f 77
E q t r 6 s J a n 1 5 '2 4 -’3 5 . J A J 15 b 5.60
E q t r 5s M a r 1924-1938-M A S b 5.30
8834
A leg V al g en 4s 1942____M A S
45
B a lt C h e s A A tls t g 5s’34 M A S
95
B e lv ld e re D el g u 4s 1927 FAA
80
1st g gu 334s 1943____J A J
8534
C in L eb A N o r 4s 1 9 4 2 .M A N
9434
C le v A M a rie tta , 4 34s’35 MAN
C le v e la n d A P itts b u r g h —
9234
SerA 4 34s gen g td 1942.J A J
9234
S e rB 4 3 4 s g e n g td 1942 A A O
7934
I n t re d t o 3 3 4 % ________
8034
S er C 334s gen g ts ’48M A N
81
S er D 3 34s gen g td ’5 0 .F A A
D R lv R R A B gu g 4s ’3 6 .F L A
E rie A P itts b u r g h —
8334
G e n gu g 334s Ser B ’4 0 . J A J
8334
Series C 1940______ J A J
9034
G r R A I n d E x t 434s ’4 1 .J A J
85
2d 481936____________A A O
9634
M u sk eg o n D lv g 5s’2 6 .J A J
H o lid a y s b B e d fo rd A C u m b
82
1st M g 4s 1951 g u a r . . J A J
8934
O hio C o n n e c t’g 48 1 9 43-M A S
P e n n sy lv a n ia C o m p a n y —
9054
G u g 4s 1931 o p 1921. AAO
8334
G u t r c tfs g 4s 1 9 5 2 ..MAN
8334
G u t r e t f s g 334s 1 9 3 7 .M A S
8134
G u t r c tfs g 334s 1941 _FAA
8134
G u t r c tfs g 3 34s 1 9 4 2 .JA D
8134
G u t r c tfs g 3348 1 9 4 4 .JA D
8834
P h B a lt A W a sh 4s ’4 3 .M A N
P i t t s C in C hic A S t L ouis—
9334
C o n g gu 4 34 s Ser A ’40A A O
9334
do
S er B 1 9 4 2 ..AAO
9334
do
S e r C 1 9 4 2 ..M A N
9034
do
S e r i 1 9 6 3 ...F A A
9034
do 434s Ser J ’6 4 . MAN
do 4s Ser D 19 4 5 .M A N
87
d o 4s S er F 1 9 5 3 ..JA D
8534
do 4s S er G 19 5 7 .M A N
8534
do 4s S e r H 1960. FAA
8434
do 334s S er E ’4 9 .F A A
96
G e n M 5s 1970 S er A .J A D
9934
C S tL A P itts 1st 5s g ’32A A O
8334
P itts V a A C h a r g u 4s’43M AN
9934
P itts Y o u n g A A sh 5s’2 7 . M A N
86
1st g en 4s S er A 1 9 4 8 .JA D
l0 0
S o d u s B a y A S ou g 5 s’24_ JA J
8234
S u n A L ew 1st g 4s 1 9 3 6 .J A J
T o l W a h l V alley A O hio—
95
1st g g u 4 34s ’31 Ser A .J A J
95
1st g gu 4 34s ’33 S er B .J A J
1st g g u 4s ’42 Ser C . . M A S
8734
P e n n A N Y C a n a l— See L eh V al
/
k Last sale.
I In London,
A sk%
B o n d s.
B id.
P e n n sy lv a n ia A N o rth w e s te rn —
108
G e n e ra l 5s J a n 1 1930____J A J |
98
108
C le a rfie ld A J e ff 1st 6s’2 7 .J A J | 100
107
8734 P e o ria A E a s te r n — See C lev C in C h ic A
P e o ria A N W — See C h ic A N W i
8 8 3 ^ P e o ria R y T e rm — See C h R I A P a c
P e re M a rq u e tte (N ew C o )—
106 y .
1st g 5s J u l y ’56 S er A . . . J A J
9134
l s t g 4s J u l y ’56 Ser B . . . J A J
76
89 34
E q t r 6s J a n 15 ’24-’3 5 . JA J 1 5 b 5.80
5 .1 0 %
L E A D e t R lv 434s ’3 2 .F A A
9234
5 .1 0 %
P e rk to m e n ls t5 s ’18 e x t to ’38Q -J
96
84
____
2d 5s 1918 e x t to 1 9 3 8 . . . Q -J
W est
P e te rsb u rg — See A tl C o a st L ine
P h ila A B a lt C e n t 4s 1 951-M A N
83
P h ila B a lt A W a sh — See P e n n sy l v a n ia
P h ila H a rris b u rg A P itts b u rg h —
1st m tg e g o ld 5s 1 9 2 5 ...A A O
9834
P h ila N e w t A N Y 3s 1942. A A O
71
P h ila A R e a d — S ee R e a d in g C o
P h ila W ilm in g to n A B a lt—
D e b e n tu re g 4s 1926____JA J
94
8134
D e b e n tu re g 4s 1932____AA O
91
5734
8034 P h ilip p in e R a ilw a y —
1st p 4s 1937 s f o p t g u . . J A J
39
10234
9034 P in e C re e k —S e e N Y C e n t A H u d R iv e r
P itts b B e sse m er A L a k e E rie —
9034
P S A L E l s t g 5s 1 9 40. .A A O
9834
5 .2 5 %
C o n s l s t g 5 s J u ly 1 ’4 3 .J A J
9634
5 .3 5 %
P B & L E C jo g 5s 1 9 4 7 .J A J
-----§ 6 " P itts C h a r A Y o u g hlogheny—
G en m tg e g td 4s 1 9 3 2 ..AAO „ ------P itts C in C h ic A S t L — See P e n n R R
P itts A L a k e E rie — S eeN Y C e n t A H u d
10934 P itts M c K A Y o u g h — See N Y C
5
P itts S h aw A N — 1st g 5s’49 FAA /
G old 4s F e b 1 1952_____ FAA / . . . .
6 % re c e iv e rs’ c tfs 1918. _MAA / 40
P itts b u rg h A S h aw m u t
1st s f g 5s 1959 o p t _____ JA D / 50
P itts S h en A L E — S eeP B ess A L E
2534
P itts b T e rm R R A C oal—
1st g g u a r s f 5s 1942____J A J
82
W e s tS id e B e lt 1 s t g 5s’3 7M A S
80
P itts V a A C h a s— See P e n n R R
P itts A W e s te rn — See B A O
P itts b Y o u n g s A A sh— See P e n n R R
P o rtla n d A O g d e n sb u rg —
1st M 434s 1928 g u a r ___M A N
85
P o rtA R F a lls— l s t g 4s’2 6 .M A N
92
D e b e n tu re 4s A ug 19 2 7 .F A A
92
P o r tl (M e) T e rm g u 4s ’6 1 .J A J
7334
G u a r 5s 1961____________ J A J
90
7934
P o rt R e a d in g — 1st gu 5a’4 1 .J A J
95
87
P o rts G t F A C o n — S eeB osA M e
P o to m a c V al— 1st g u 5 s g ’4 1 JA J . 9 9 3 4
P rin c e to n A N o rth w — See C hic A N W
P ro v Sec C o— See N Y N H A H _
P ro v id e n c e T e rm — S eeN Y N H A H
25
P ro v A W ore— 1st 4s 1947. A A O . 7334
6634 R a le ig h A A u g u s ta — See S eab o a rd A lr
R al A C a p e F e a r— See N o rf Sou
R a l A C h a rle s— See S eab A L
96
R ale ig h A G a s — See S eab A ir L
R a l A S o u th p — See N o rf S ou th
89
8834 R a leigh A S W — See C hesA O hlo
80
R a rita n R iv e r— 1st g 5s ’3 9 . J A J
87 34 R e a d in g C o m p a n y —
87
G e n gold 4s J a n 1 1 9 9 7 ..JA J
943'
8734
In te rc h a n g e a b le c tfs d e p _
_
9034
5.35
E q 434s J a n ’25 J a n ’2 7 ..J A J
9934
5.30
E q 5s (JA J) ’24-’32 S er J . J A J
10734
8234
J e r C e n t g 4s ’51 o p ’0 6 . AAO
10834
80
A tla n tic C ity g u 4s 1 9 5 1 .J A J
87
100
1st M gold 534s 1 9 2 9 .MAN
5 .4 0 %
77
W A N A t r c tfs 4s red 105.Q-M
5 .1 5 %
100
P h ila A R — 2d 5s g 1933. AAO
8934
86
Im p M e x t g 4s 1 9 47. .A A O
55
85
C o n s e x t gold 4s 1937. MAS
10034
T e rm 5s g g u M a y 1 ’41 Q -F
9834
D el R T e r p m g 5s ’42M A N
9734
E x p m o n g 5s 1 9 4 2 .J A J
9834
W ilm A N o 1st 5s ’2 7 .JA D
9734
G e n g 5s A ug 1 1 9 3 2 .Q -F
P h ila A R e a d C o a l A I ro n —
9034
C ol s f g 4s e x t’32 g u FAA
R ens A S a ra to g a — See D el A H _
R lchm A D a n v — See S o u th e rn K y
R ich F re d e ric k s b A P o to m a c —
84
C o n s m tg e 4 3 481940____AAO
6%
E q u ip 6s J a n 15’28-’3 5 .J A J 1 5
R ich A M e c k le n b u rg — SeeSo R y
9134 R ich A P e te rs— See A tl C o a st L
9434
86 , R ic h m o n d T e r m - 1st 5s 1952 J A J
R lc h m o n d -W a sh in g to n Co—
80
C ol t r g gu 4s 1943 o p t . . J A D
R io G r J u n e — See D e n v A R io G ra n d e
86
R io G ra n d e So— See D e n A R io G ra n d e
R io G ra n d e W e s t— See D e n v A R io G r
96
R ock T sl-FriscoT erm — 5s’2 7 JA J
92
8434 R ock Is l A rk A L a — See C R I A P a c
R ock Isl A P e o ria — See C R I A P
. ,,
85
R u tla n d — C o n 434s 1941. . . J A J
7934
B enn A R u t 434s g ’2 7 .M A N
85
85~~
O gdA L C h 1st g g u 4s ’4 8 .J A J
6734
R u tl C a n 1st g g u 4s ’4 9 .J A J , 65
E q t r 4 34s 1924-27 (yT) MAN & 6.50
9434 S t C la ir M a d A S t L ouis B e lt—
A lton B rid g e 1st g 4s ’5 1 . J A J
67
9434
?234
9434 S t C la ir T e rm 1st 5s 1 9 3 2 .. FAA
S t J o h n s A L C h a m — 5s ’44 MAS
£5
72
9134 S t J A G r Is l— l s t g 4s 1947. J A J
89 34 S t L aw r A A d lr— S ee N Y C e n t
8734 S t L ouis A 1A T H — See 111 C e n t
S t L ouis B r— See T e rm R R A ssn
89
S t L A C a iro — See M o b ile A O
8734 S t L Iro n M tA S o u — See M o P a c
__
9634 S t L M e r B r C o— See T e rm R R
S t L P e o ria A N W — See C h ic A N W
S t L R o c k y M t A P 5s 1955— See M lsc C
S t L S o u th — See Illin o is C e n tra l
S t L ouis-S a n F r (reorganized)
P rio r lien 4s 1950 S er A . . J A J
6534
P rio r lie n 5s 1950 S er B . . J A J
7934
P rio r lie n 6s 1928 Ser C . . J A J
98-34
8 7 -1
P rio r lie n 534s ’42 S er D . J A J
C u m a d j 6s J u ly 1955_ AA O / 7154
3 i
_
9534
In c o m e m tg e 6s J u ly 1960 O ct / 5714.
E q t r 6s J a n 15 ’24-v3 4 .J A J 1 5 b 5..90
a Nominal.
1 Sale price
I Tax-exempt
A sk .
100
10134
St L
9134
77%
5 .4 0 %
9334
100
86
RR
100
73
95
40
99
98
R iv e r
15
2
50
70
90
95
95
79
94
100
L ine
88
8734
8834
5.1 5 %
5 .1 0 %
85
16634
80
87~~
87
102
100
99
5 .6 0 %
97
ande
97
93
69
70
5 .7 5 %
72
55"
74
o s .p .4 4
66
8034
99
8734
7234
5834
5.55
EAILROAD BONDS AND STOCKS
J an., 1924.]
35
N O T IC B .- -All b ond prices are “an d In terest” excep t where m arked “f ” and Incom e and d efa u lted b on d s
B onds.
Bid.
A sk.
B onds.
B id.
A sk .
____
Bid.
B onds.
A sk .
V erdig V a l I n d & W — See M o P
£
8 t L o u is & S an F ra n (.Concluded)
__
82%
5.85 5 .5 0 % V e rm o n t V al 1st 4 % s ’4 0 . .A & O
E q t r 6s J a n 15 ’24-’3 5 .J & J 1 5
103%
G en m tg e g o ld 6s 1931 . . J & J
103%
5.60 5 .3 0 % V ic k sb u rg S h re v e & P acific—
E q t r 5s 1924 _________ A&O
G en m tg e g o ld 5s 1 9 3 1 ..J & J
97%
98
9 6%
P r l l e n 6s ’1 5 e x t 5 % ’4 0 .M & N
__ E q 4 % S N o v 15’24-26M & N 15
5.60 5 .3 0 %
84%
C o n m tg e 4s J u ly 1996_ J& J
_
92
93%
G e n 5s M a y 1 1941____M&N
97%
E T e n n re o rg lien 5s 1938 M&S
93
—
S ou W e st D lv g 5s 1 9 4 7 .A& O
90 %
V irg in ia M id la n d — See S ou R y .
95
1st M e m d lv g 5s 1996---- J& J
93%
S t L o u is S o u th w e ste rn —
V a & S o u th w e st— See S o u th e rn R y
80
S t L o u is D lv 1st g 4s 1951 J & J
75%
7 5%
79%
1st g 4s 1989 o e rtifs____M & N
V irg in ia n R a ilw a y —
65
72
A iken B r 1st g 4s 1998___J& J
60
69%
2d g Inc 4s N o v ’89 c e r t . . J & J
92%
92%
I s t M g 5s 1962 o p t _____M&N
A tla n ta & C h a rlo tte A ir L ine
7 7%
77%
1st consol g 4s 1932____J& D
E q 6sA A pr’24 A p r’30 (s-a) A&O 6 5.75 5.3 5 %
93
1st M 4 % s 1944 se r A .J & J
79
91%
1st te r m & u n i! 5s 1 9 5 2 ..J & J
7 6%
96%
96%
W a b a s h — 1st g o ld 5s 1939. M&N
98%
1st M 5s 1944 ser B ____J& J
97%
E q 5s Ser E 1924 ______ A&O b 5.65 5 .3 5 %
87
87%
2d gold 5s 1939_________F&A
75
A tl & D a n v ille 1st 4s ’4 8 .J & J
73%
E q t r 5 % s 1924-1938................. b 5.70 5 .5 0 %
D eb m tg e 6s SeT B 1 9 3 9 ..J & J
2d g 4s 1948__________ J& J
62
79%
81%
C e n t A rk & E a 1st 5a’40opJ& J
70”
67%
1st lie n te rm g 4s 1954_ J& J
_
79%
A tl& Y a d 1st g u g 4 s ’4 9 . A&O
85%
77%
G ra y s P t T e rm g 5s ’4 7 - .J & D
6.10 5 .7 5 %
E q t r 6s 1924-35 ( y e a r ).J & J l5
78
A u g S o u th g 5s 1924____J& D
75
75
80
S h rev B d g & T er as ’55 g u F& A
9 5%
98%
D e t & C h ic e x t 1st g 5 s’41J& J
9 9%
E T V a & G a — D lv g 5s ’30 J& J
Stephem vN * 6 T e x 5 s ’40op J& J
78%
7 9%
98
7 4%
79
D e s M d iv 1st g 4s 1 9 3 9 ..J & J
C o nsol 1st g 5ar 1 9 5 6 ..M & N
97%
S t P a u l B rid g e & T e rm in a l R y —
7 5%
62”
T o le d o & C hic 4s g 1941. M&S
G a M id 1st g 3s 1946____A&O
98
100
1st M 6s 1929...............- . . J & J
68%
68%
O m a h a D lv 1st 3 % s g ’41 A&O
100 %
K n o x v & O 1st g 6s 1 9 2 5 ..J & J
S t P a u l & D u lu th — See N o r P ac
100%
W aco & N W — See H o u s to n & T e x a s C e n tra l
L & N So jo in t g 4s— See L & N
S t P a u l E a s t G rT ru u k — S eeC hic & N W
W a rre n R R — See D L & f
92%
M o b & B irin p r Hen 5s ’45 J& J
S t P a u l & K C S h o rt L— See C h R I & P ac
90
87
W ash & C o lu m R lv 4s 1 9 3 5 .J& J
82%
S m a ll_____________________
S t P a u l M in n & M a n ito b a
7 4% W a sh in g to n C e n t— See N o r P a c
95%
92
G en M g 4s 1945_____ J& J
70%
1st cons g 4s 1933_______ J& J
6 8 % W a sh C o R y — See M a in e C e n t
107
105
S m a ll___________________
64 %
1st consol g 6s 1933_____ J& J
76% W ash O & W — See S o u th e rn R y
96%
95%
M o b ile & O col tT 4s '3 8 M & S
75%
1st co n s re d to 4 % s g ’3 3 .J& J
79%
81
98% W ash T e rm C o— 3 % s 1945. F&A
88%
M o n ta n a a x t 1st 4s ’3 7 . .J & D
R tch & D a n d e b 5 s s tp d ’27 A&O
89%
84%
1st gold 4s 1945 g u a r ____F&A
—
R ic h m o n d & M e c k len b u rg —
70
P acific E x t 1st 4s £ 1 9 4 0 .J& J
72
W e a th e rfo rd M in W ells & N — Se e T e x & P a c
1st g 4s N ov 1 1 9 4 8 ..M & N
E a ste rn R y of M in n e so ta —
67%
100 % W e st Je rs e y & Sea S hore—
84%
N o r d lv 1st g 4s 194 8 . A&O
So C a ro & G a 1st 5 % s’29M&N
98%
92
90
C onsol gold 4s 1936____ J & J
115
108
M o n t C e n 1st g d 6s '3 7 . . J& J
V a M id Series E 5 s T2 6 ..M & S
98
82
83
C o n s 3 % s g S er B 1 9 3 6 ..J & J
99%
97
1st g u a r g o ld 5s 1937_ J& J
_
Series F 5s 1931______ M&S
99%
58%
57%
97% W est M a ry la n d 4s 1952_ A&O
_
99%
99
W11& S F 1st 5s g 1 9 3 8 ..J& D
G e n ’l 58 1936_________M&N
97%
92
5 % gold n o tes 1915 o p ___J & J
P & N P a c — See N o P a c
V a & S o u th w 5s 2003____J& J
90
93”
B a lt & H a rris g 5s 1936.M & N
76%
S t P a u l U n io n D e p o t—
1st co n g 5s 195 8 _____A&O
75%
93
1st M W est E x t g 5 s ’38M & N ;
100
96
95%
1st & ref 5s 1972_____ J& J
W ash O & W 1st g u 4s’24 F&A,
99%
97%
98%
W est N Y & P e n n 5s 1937. _J& J
S & N Alar—See L ouis & N ashvj
S a lt L a k e C ity Un D e p & R R —
76%
75%
85
G e n m tg e g o ld 4s 1 9 4 3 .. A&O!
80
1st M 5s 1 9 3 8 ............ . M & N
S o u th P a c C o a st— See S o u th ern P acific
55
In c o m e g 5s A pr 1943__N ov 1 / 35
S a n A n t & A ra n P ass— Seel
S p a rta n U & C o l— See A shv & S par
W e ste rn P acific R R C orp—
I
S a n F r & S J o V al— See A T
S p o k an e F a lls & N o rth e rn —
79%
79%
1st M 5s M a r 1 1 9 4 6 . . . M&S
d a n F ra n T e rm — See Sou F ____
1st 6s g 1939_____________ J& J
94
9 2%
1st M 6s 1946 Series B ..M & S
§4 % '
S a n ta F e P re s & P h — See A tcb T op & S F e
S p o k I n t e r n a t l s t g 5s 1955J& J
82%
77%
76%
—
4 % n o te s 1930________ A& O
85
S ta te L & S ulliv 4 % s 1929 J & J
S a u lt S te M a rie B rid g e—
__ S ta te n la id R y — See B a lt & O hio
95
9 3%
W e ste rn P a — 1st g 4s 1928. J& D
—
1st M s f g 5s J u ly 1 1 9 3 7 .J& J
W e st R y of A la— 4 % s 1918 e x t
S a v F la& W — See A tl C o a st L ine
S te p h e n v N & S T e x — See S t L S W
60
a t 6% to O ct 1 1928____A & O ’ -----40
S a v & S ta te s— 1st g gu 5s ’53 J& J
Suff & C a ro lin a — See N o rf & So
W est S h o re — See N Y C & H R R C o
S ch e n e c ta d y & D u a n e s b u r
90
S u n b u ry H a z le to n & W -B —
—
101
W est S ide B e lt— See P itts T e rm
98
1st g u a r 6s 1 9 8 4 _______
88
1st 5s M a y 1 1928____ M&'N
W est V a & P itts b — See B & O
S ch u y lk ill R iv e r E S— See B & O
2d m tg e Inc 6s '38 c o u p . M&N
W heeling & L ak e E rie R R —
S cio to V al & N E — See N o r & W
S u n b u ry & L ew — See P e n n R R
60
59%
59
1st consol gold 4s 1 9 4 9 ..M & S
S eab A ir L— 1st g 4s 1 9 5 0 ..
S u p erio r S h o rt L ine— See C h S t P M & O m ah a
54%
52%
58 % T a m p a & Ja c k so n v ille —
58
R e f M 4 % s Ser A 1 9 6 6 ..M & S
S ta m p e d ____________
15
44
6.15 5 .7 5 %
43
5
E q t r 5s 1924-27 (y e a r)..A & O
1st M 5s 1949 c tf d e p ..A & O
45
99
4 8 % T a m p a N o rth 1st 5s '3 6 o p .J & J
98%
47%
35
L E rie D iv 1st g 5s 1926. A&O
R ef g 4s 1959 o p t
94
99
68
67%
W heeling D lv 1st g 5s ’28.J& J
T e rm R R A ssn (St L ou is)—
93
b 6.25
89%
92%
6%
E x te n & lm p t g 5s 1 9 3 0 ..F&A
1st g o ld 4 % s 1939_____ A&O
b 6.25
85
89”
98% W heeling T e rm 4s 1940___ F& A
6%
96%
1st consol gold 5s 1 9 4 4 ..F&A
82
78%
A u a n ta -B irm ln g h a m D iv ls—
W ich ita F alls & N o rth w e ste rn —
G e n ref s f g 4s '5 3 o p '1 0 . J& J
106%
72%
105
69%
104%
1st g 4s M a y 1 1 9 3 3 .-M & S
1st fts J a n 1 9 3 9 ________ J& J
S t L B r 1st g 7s 1929____A&O
______
74%
98
71%
C a r C e n t 1st g gu 4s ’4 9 . . J& J
1st & ref g 5s 1940 o p . . . . J & J / 73%
S t L M e r B dge T — 5s’30 A&O
101
100
F lo rid a C e n t & P e n in su la —
W ic h ita U n io n T e rm in a l R v —
M e r B dge 6s ’29 op ’09 F&A
90
9 5%
98
9 9%
87
1st g gu 4 % s 1941 o p t..M & N
9 8%
T e rre H a u te & In d 5s 1925-J & J
93%
93% T e rre H a u te & P e o ria —
W likes-B & E a s t— See N Y S& W
89
85
96% W lH lam sport & N B ra n c h R R —
94%
1st co n g 5s S e p t 1 ’4 2 ..M & S
83 %
80
1st ref gold 4 % s 1931____J& J / 75
T ex as & N ew O rl— See So P a c
84
88
T ex as & O k la — See M K & T
W ilm ar& S F alls— See S tP M & M
92% WU & N o r— See P h lla & R e a d ’s
91
9 1%
G a C ar & N —
T ex as & P a c 1st 5s 2000___J& D
85
100
99 %
R a l’h& A ug’sta
2d Inc g 5s D ec 2000 ___ ,-M a r / 61
92
40
20
90
W in sto n -S alem S o u th b o u n d —
L o u D lv 1st 5s 1931_____ J& J
48
83
81
1st g o ld g u a r 4s 1960____J & J
W e a th e rfo rd M in W & N o rth
90
87
77%
76%
77
R a l’h & G a st’n W ise C e n R y — 1st M g 4s’4 9J& J
97 %
99
71
69
h C ent
1st & ref 4s 1959_______ A&O
92 %
M a rsh field & S o u th E a s t D lv
T o le d o & O hio C e n tra l—
90
97%
S e a ttle T e rm 6s 1924-1930___
p u r m o n 1st g 4s 1951. M&N
1st 5s g 1935____________ J& J
97”
80
—
94%
76%
7«
S e b a s t & M o o seh 1st 5s ’28 M&l
S u p & D u l D iv 4s 1 9 36. . M&N
W e st D lv 1st 5s g 1 9 3 5 .-A&O
______
91%
S h a m o k ln S u n b ’y & L ew isb’g—
M lh n e a p T e rm 3 % s ’50op J& J
G e n gold 5s 1935 _______ J& D
102
2d 6s g J u ly 1 1925____- J & J , 1_ 100
E q t r 4 %s 1925-27 (year) .J& J b 5.75 5 .3 5 % W o rN a sh & R o c h — 4 s J a n ’3 0 .J& J
78
58
76%
S h e rm a n S h re v A S ou— See M o K a n & T ex as
4s O ct 1 1934___________ A&O
K a n a & M ich 1st 4s 1990 A&O
s S o u th w e stern
9 6 % Y o sem lte V al s f g 5s 1 9 3 6 .. J & J
52
94%
2d m tg e gold 5s 1 9 2 7 ..J & J
5.2 5 %
S ierra R y or C a l—
R A IL R O A D S T O C K S . Par
E q 4 %s J u ly 1924 ____J& J b 5.65
____
—
50%
1st s f 6s g A p r l:
E q t r 6s 1924-35 (y r).J& J 1 5 b 5.85 5 .5 0 % A la G re a t S o u th e rn c o m ____50
85%
56
84%
S ioux C & P a c — Set
P re fe rre d __________________ 50
K a n a w h a & W V a 5s ’5 5 .J & J
—
100
75
A la b a m a & V ic k s b u rg ______ 100
S t M a ry ’s D lv 4s g 1951. F&A
65
60
192
A lb an y & S u sq u e h a n n a (gu.)100
T o led o P eo ria & W e ste rn —
65
60
30
98
20
A llegheny & W e st (g u a r)___100
1st g 4s J u ly 1 1917______ J & J
13
So C a ro & G a — See S o u th R y
A nn A rb o r c o m m o n _________100
T o le d o S t L ouis & W e ste rn —
9 6%
31%
P re fe rre d _________________ 100
P r l i e n g 3 % s J u ly 1 1925.J& J
6e & S E
76% A tc h T o p & S a n ta F e ______ 100
97
76%
1st gold 4s A pr 1 1950_ A&O
_
86
S o u th e rn P acific Co—
P re fe rre d _________________ 100
C o ll t r g 4s S er A 1 9 1 7 ..F & A
82%
83%
1?
A tla n ta B Irm & A tla n tic ___100
U n ion T ru s t c e rtif d e p ____
92
92% T o l T e rm 1st 4 % s ’57 g u . .M & N
85% A tla n & C h a r A ir L ( g u a r ) ..1 0 0
84
161
9 8 % T o l W a lh V al & O — S e e P e n n R R
97 %
127
A tla n ta & W e st P o in t______ 100
b 5.55 5 .3 0 % T o ro n to H a m ilto n & B uffalo—
E q u ip 7s
A tla n tic C o a st L C o of C o n n . 50 d . . .
8 3% A tla n tic C o a st L R R c o m . . 100
113
80%
P acific
1st g 4s J u n e 1 1946_____J& D
b 5.55 5 3 5% T ro y & B o sto n — See F itc h b u rg .
A tla n tic 1st leased lin es r e n t t r . . Id 86
92
9 6% U lste r & D el co n 5s 1 9 2 8 ..J & D
93%
95
91%
A u g u sta & S a v a n n a h ( g u a r) . 100
67% B a ft & O hio— C o m m o n _____ 100
59
61%
C e n tra l P a d f lc 1st ref g 4s 1952_______ A&O
8 6 % U n io n P acific—
86
59
P re fe r r e d _________________100
8 3%
90% B a n g o r & A ro o sto o k p r e f _ 100
81%
90
85
_
1st R y & 1 g r 4s g 1 9 4 7 ..J& J
95% B iech C re e k (g u a r N Y C ) . . 50 d 33
91%
95
C o n v 4s 1927__________ J& J
82
6 6%
m 66
81%
145%
B o sto n & A lb (g u ar N Y C ) .1 0 0
1st & ref 4s J u n e 2 0 0 8
M&S
100
99%
8%
G a lv e s to n H a rris b & S an A n B js to n & M a in e ____________ 100
1st & ref 5s J u n e 2 2 0 0 8.M & S
9 8%
103
97
102%
7%
P re fe rre d _________________ 100
10 y e a r 6s J u ly 192 8 ___ J& J
9 7%
95
14
1st p ref A _______________ 100
E q t r 4 % s ’28- 38 (y r)_ .M & N b 5.30 5.2 0 %
17%
G ila V al G lo b e A N o rth e rn 1st p re f B _______________ 100
E q t r 5s 1927-’3 7 (y r)_ M&S b 5.30 5.10 %
_
99%
15%
l s t g 5s N ov 1 1 9 2 4 . .M & l
1st p ref C _______________ 100
E q u ip t r 7s 1924-35 (y r) .J & D b 5.45 5.2 0 %
21
H o u s to n E a s t A W e st T e x a s1st p re f D _______________ 100
P a c ific F r u it E x p re ss e q — See S o u th P acific
9 7%
9 4%
149”
B ust & P ro v (g u a r O ld C o l) . 100 143%
O re R R & N a v — See O re-W as h R R & N a v
9 6%
9 5%
....
B:>8ton R e v B e ach & L y n n ..1 0 0
O reg on S h o rt L ine—
102% B runsw ick T e r & R y Sec C o . 100
102
H o u s to n & T e x a s C e n tra l—
~ i%
1st consol 5s g 1946_ J& J
_
97%
103
97%
102
52
45
B uffalo R och & P itts b u r g h ..1 0 0
1st co n s g u a r 5s 1 9 4 6 ..J& J
—
95
92%
9 2%
85
90
P re fe rre d _________________ 100
R e f g gu 4s ’29 o p ’0 7 .J& D
i
-----115
130
B uff & S u sq R R C o rp ▼ t c .1 0 0
U ta h & N o rth e rn —
100
92%
99
90%
52
49
P re fe rre d v t c ___________ 100
1st 7s’08ext a t4 % to ’3 3 .J& J
99%
—
99%
93%
28
C a m d e n & B u rl C o ( g u a r ) .. 25 d 24
C o nsol gold 5s 1926_ J& J
_
71% U n io n T e rm in a l C o (D allas)
71
51%
C a n a d a S o u th e rn ___________ 100
81%
95% C a n a d ia n P a c ific ___________ 100 145%
80 %
93%
146%
_
1st g 5s 1942 o p 1922_ A&O
—
90
80
P re fe rre d _________________ 100 Id 78
U n ite d N J R R & C a n a l C o—
95% C a ro C llnchfield & O hio co m . 100
94%
35
25
S o u th e rn P a c ific R R C a lG e n e ra l gold 4s 1929____M & S
103
92%
101%
87%
40
l s t co n g 5s gu 1 9 3 7 ..M —
P re fe rre d _________________ 100
G e n e ra l gold 4s 1944____M&S
86 %
86
80
78
43%
4 1%
1st ref g 4s 1955 o p ’1 0 . J& J
C a ta w lssa R R — 1st p f (g u ar.) 50
G e n 1st g 3 % s M a r 1 ’5 1 .M&S
89%
43%
So P a c C o a st 1st g 4s ’3 7 .J& J
41%
2d p ref (guar P & R ) _____ 50 d
U p p e r C oos— See M a in e C e n tra l
45
T exas & N O—
C a y u g a & S usq (gu D L & W ) 30 d 40
U ta h & N o rth e rn — See U n io n P acific
92
H u d so n
224
210
C onsol gold 5s 1943___J& J
C e n tra l of N ew J e rs e y ______ 100
U tic a C lin t & B in g — See D el &
80
72
71%
D a lla s D lv 1st g 4s ’30 F& A
C h e sa p e a k e & O h io _________ 100
V a n d a lia R R —
______
843%
99
99%
P re fe rre d _________________ 100
S o u th e rn R a ilw a y —
C ong 4s 1955 Series A ..F & A
9 5%
95%
84%
3%
1st consol g o ld 5s 1 9 9 4 ..J& J
3%
C hicago & A lto n R R ________100
Series B 1957_______ M & N
69% V era C ru z & P a c ific R R —
69
10
D e v e lo p & g en M g 4s ’56A&O
9%
P re fe rre d _________________ 100
9 6%
96%
190
200
D e v & g e n 6s 1 956_____ A&O
C hicago B u rl & Q u in c y _____ 100
1st g 4 % s 1934 o p t ______ J & J
30
101% l0 1 %
'
27%
D e v & g e n 6 Mis 1956____A&O
J u ly 1914 c o u p o n o n ______ 1 2 7%
_
/
bBasis.
/ This price Includes accrued interest,
t Last sale,
l In London,
m Dollars per 500 francs or £20.
a Nom inal,
s Sale prloa.
36
R A IL R O A D S T O C K S—L A N D B A N K B O N D S A N D S T O C K S
[V ol. 118.
NOTICE.— All b ond price* are “and In terest” except w here m arked “f” an d Incom e an d d efa u lted b onds.
B ond s a n d S to c k s .
C h ic & E a s t Illin o is c o m ____
P re fe rre d _____________
P re fe rre d ,
'h ie I n d & I
P re fe rre d .
'h lcag o M il
P re fe rre d .
p re fe rre d .
P re fe rre d .
P re fe rre d .
Bid.
A sk .
25
48
4
10%
28
48
14
23%
50%
100
23%
76%
65%
31%
75
____
26
49
4%
10%
35
55
14%
24
50%
102
23%
77
6 5%
33
85
____
275
95
d 52
110
466"
98
60
114
0
0
0
0
3
3
0
0
0
3
0
0
0
3
3
3
3
3
3
S to c k s .
P a r.
B id .
M a h o n in g C o a l R R ________ 50 d 550
P re f (g u ar L S & M S ) ____50
48
M a in e C e n tr a l_____________ 100
23%
P re fe rre d _________________ 100
M a ry la n d & P e n n s y lv a n ia .. 100
M ichigan C e n tr a l___________ 100 375
M ln e m ll & S c h u y l H a v fe u ) . 50
49
M in n e ap o lis & S t L o u is .. _ 100
1?
42
M in n eap olis S t P * S S M _ . 1 0 0
P re fe rre d _________________ IOO
65
4 % L eased L ine C tf s _____ 100
56
M ississippi C e n tr a l_________ 100
M o -K a n -T e x R R , c o m . (no p a r)
n%
P re fe rre d _________________ IOO
30%
M issouri P acific c o m ________100
9%
P re fe rre d _________________ io o
29 %
ob ile & B lrm p re f ( g u a r ) ..1 0 0
60
A sk .
24
425
50
1%
45
75
60
20
12
305-6
9%
29%
64
P a r
B id .
128%
71%
189
111
40
95
72
53
10 %
35
22 %
63
9%
40
17
15
57%
40
7%
14 %
36
A sk .
128 %
72 %
194
115
50
100
11
3 5%
23
68
9%
50
18
15%
60
42
7%
15
38
73
76
125
117
36
38
3%
6
P re fe rre d .
S econd p re fe rre d ________ 100 '
2
JO IN T S T O C K LAND
1%
) d 66
68“
1 110
120
BANK BONDS
____
1 / 36
3
7
99
101%
A g ric u ltu ra l— 5s ’53 o p ’33 M&N
.100
19%
20 %
97%
97% A tla n ta — 5s 1952 o p 1 9 3 2 .J& D
100%
101%
4 6%
50
100
98%
A tla n tic — 5s 1953 o p 1933. M&S
100%
33
50
104%
104% B a n k ers— 5s ’53 o p ’2 8 _ J & J
_
101
99%
d 88
123
D iv id e n d p a y a b le In L ondon Id 120
100
102
5s M a y 1952 op 1 9 3 2 ... M&N
58 %
61% r Y C h ic & S t L (N ew C o ) . 10C
77%
78
C a lifo rn ia — 5s 1951 o p 1931____
98 %
101%
2
4
86
8 6% C e n tra l 111— 5s ’53 o p ’3 3 ..J & D
6 % p re fe rre d ____________100
99 %
101%
P re fe rre d .
20
27
140
r Y & H a rle m , com & p f fe u ).5 0 d 130
5s J u ly 1 1953 op 1 9 3 3 ..J& J
101%
99%
74
80
95
98% C e n tra l Io w a— 5s A p r 1953____
99
101
d 33
37
14%
14%
97
100
5s M a y 1 1942 o p 1 9 2 7 .M&N
d 75
80
17
17%
4 % s N o v 1 ’52 op ’3 2 _ M & N
_
150
160
15
12%
102“
164' “
C hicago J o in t— 5 % s ’51 op ’31
108
108% :
102%
104
100
5s 1951 of 1931_________ M & N
101%
d 111%
112
70
77
100
5s 1952 o p 1 9 3 2 ............ ..M & N
A d ju stm e n t p re fe rre d ____100
101%
d 37
39
135
145
lo C a ro lin a (g u ar So R R )_ _ 1 0 0
4 % s 1952 o p 1932___________
101
9 9%
73
78
d 74%
75%
4 % s 1952 op 1932.............M & N
99
100
15
25
x
60
99
4 % s 1963 op 1933______ M&N
100
P re fe rre d .
35
____:
5 4% C o lo rad o -W y o m in g —
54
lu lu th S o u t
2
3
55
65
96
100
5s 1953 op 1933________ A&O
P re fe r r e d .
3
5
d 97
100% D a lla s— 5s 1953 o p 1 9 3 3 .-M&S
98
100
d 56
58
1 u i ™ r o u u a j i v vgu r
80
101
103
5 % s 1951 o p 1931____________
"
n q . o u d 78
E lm ira & W ’m s p o rt ( g u a r ) ..
42
( gden M in e R R (g u C e n N J ).1 0 0 d 70
d 38
80
100
D a y to n — 1952 o p t 1932_______
101
O
52
(
d 48
74
67%
O ld C o lo n y (gu N Y N H * H ) .1 0 0
99%
D es M oines— 5s 1941 o p 1 9 2 6 ..
98
21%
119
2 1 % ( ' "o & Q u eb ec_________ 100 Z dll4
5s 1952 o p t 1932___________....
~
98
99%
30
C
29%
89
99
o & S y ra c feu D L & W ) 50 d 84
F irs tC a ro lin a s— 5s’52op’32M&N
101
25%
26
]
95
F irs t of C h e y — 5s ’5 2 o p ’32 M&N
100
ia s t Co— See M lsc S tocks
d 72
80
1
d 42%
4 2% F irs t of C h ic— 5s ’52 o p ’32 M&N
100
101%
E rie & P itts (guar P a R R )__ 50 d 55
59
1
107
114
100
103
F irs t of C lev — 5s ’53 o p ’33 M&N
____]
F ond a Johns & GIot c o m _ 100
_
8
10
9 8%
101%
1 0 % F irs t of M in n — 5 s ’5 1 o p ’31M & N
F t D o d g e D e s M & Sou p r e f. 100
____ 1
75
5s 1952 o p 1927_________M&N
98
101
41%
4 1%
99
104
F t W a y n e * Jack pref (g u ).1 0 0
58%
60
P re fe rre d ________________ 100
5s 1952 o p 1932_________M&N
98%
101%
G eorgia R R & B ank Co feu) .100 222
225
70
P rio r p re fe rre d ___________100
5s 1953 o p 1933_________ M&N
98%
101%
71%
____ 1 h lla G e rm * N o rris ( g u a r) . 50 d 118
120
Georgia Southern * F lo rid a . 100
26
F irs t T ex as— 5s ’42 o p ’32 M&N
98
100
1st preferred_____________ 100
____ 1
57 %
190
200
5s 1943 o p 1933_________M&N
98
100
2d preferred_____________ 100
50
____ 1
30
102
d 28
F re m o n t— 5s 1953 o p ’3 3 .J & D
99
54%
G reat N orthern R y — P ref..1 0 0
54%
60
5s 1952 op 1932________ M&N
99
102
P re fe rre d ________________ 50 d 56
Ore certific a tes______ (no p a r ) d 28 %
28 % f
94
G reen sb o ro (N C —
131
62
1
127
G f66n B a y & W estern______ 100
54
5s 1953 op 1933_________A&O
100%
98%
140
D eb c tfs A & B — See under bo n d s.
136
111 .-M id w est— 5s ’53 o p ’33 A&O
98%
101%
P re fe rre d (g u ar P e n n R R ).1 0 0
G ulf M ob ile * N orth c o m ..1 0 0
14
14% I
97
d 144
150
K a n sa s C ity — 5s ’52 o p ’32 M&N
99
P referred_________________ 100
51
52
I
5s 1953 o p t 1923_____________
97
99
50 d 51%
____I
H arrisburg P o rts M t J & Lan 50, d 95
99
101
38%
38% K e n tu c k y — 5s ’52 o p ’3 2 . . M&N
8 5%
12
8 6%
5s 1943 op 1928___________ .
16
100
H artford & Conn W e ste r n ..1 0 0
98
P re fe rre d ______________ 11100
135
102
140
H ocking V alley— C o m m o n . . 100
88
L ib e rty C e n t— 5s ’5 2op’32 M&N
99%
91% l
22
I
L incoln— 5s 1951 op 1931______
—
H udson C om panies— P r e f..1 0 0
99%
101%
118
21 %
5s 1943 o p 1928_________M&N
99
100
H udson & M a n h a tta n ______ 100
12% E
11%
64
67
P referred_________________ 100
5s 1942 o p 1927_________M&N
100
k 48
98
4 % 111 C e n t S tk c tf 1952.1000
d 77%
7 7% L ouisville— 5s 1952 o p 1932____
d
3
6
F
H un tln gd * B road T o p v t c . 50
54
12
N Y & P a — 5s ’53 o p ’3 3 . . . J& J
99
i5 i“
1st p re fe rre d _____________ 50 d 53
Preferred v t c __________ 50 d
8
5 3 % N o C a ro — 5s ’53 o p ’3 3 _ M&S
102
_
9 8%
100
Illin o is C en tral______ „__ ___ io o
101
2d p re fe rre d _____________ 50 d 53
115
112
5s 1952 o p 1922_______ M & N
112
I
9 8%
100
N o n -cu em l 6 % p re t Ser A100 106%
160
165
O hio— 5s M a y 1953 o p 1933_
_
92%
100%
____E
C b n v 6% pref w 1_________ 100
163
O re-W ash— 5s ’52 o p ’3 2 . . M & N
100
D iv id e n d o b lig a tio n s_____ 100 158
Leased lin es (guar)______ 100
__ P a c ific C o a st J t S tk L a n d B k— 98
6 % g u a ra n te e d ___________ 100 175
S tk tr ctfs— See R R Secure Co
99
101
P o r tla n d , O re— 5s’5 3 o p ’33 J &J
23
7 % g u a ra n te e d ___________ 100 175
19
I n t & G reat N o rth R y v t c 100
85
101
100
L os A ngeles— 5s ’53 o p ’3 3 J& J
99
9
I :och & G enesee V al R R ____ 100
In tero a t R y s (C ent A m ) comlOO Id 7
99
101
80
90
S a n F ra n — 5s ’53 o p ’3 3 . . J & J
49
I ;ome & C lin to n (gu D & H ) . 100
P referred_________________ 100 Id 47
32
34
99
101
S a lt L ak e C — 5s ’53 o p ’33 J & J
2
I Jutland p re fe rre d ________
Iow a C en tral______________ 100
1%
99
S t L ouis— 5s 1953 o p ’3 3 ..J & D
101
____£ t J o s e p a & G ra n d I s la n d _____
116
Jo liet * C hic (guar C & A ) . .1 0 0
5s 1952 o p 1932................M & N
98%
100%
1st p re fe rre d _____________ 100
106
K a l A llegan & Gr R ap (g u )._ 100 1 0 1
100
5s 1943 o p 1928_________J& D
98
2d p re fe rre d _____________ 100
E C F t S co tt * M em phis R y —
101
104
108“ S ioux C ity — 5 % s ’5 1 o p ’3 l M & N
____a t L o u is B rid g e 1st p r e f ____ IOO 104“
70
P ref C ent T r c tf dep s tp d . 100
54
50
S o u th M in n — 5s '5 3 o p ’33 M&N
99%
85
2d p re fe rre d _____________ 100
101%
75
K C S t L & C h ic— P ref (g u ). 100
2 0%
99
101
5s 1952 o p 1932_________ M&N
19%
19
£ tL o u ls -S a n F ra n c isc o R y__100
18%
K an sas C ity Southern______ 100
4 2%
44
P re f sto c k Ser A __________ 100
U n io n (K e n tu c k y * T ennessee)
53%
P refe rred .________________100
51%
1^
99
101
33%
3 3%
5s 1952 o p 1932________M & N
3
£
K eok u k * D e s M oin es_____ 100
98
101
60
60% V irg in ia n — 5s ’53 o p ’3 3 . . M&N
P re fe rre d .
.100
10
P referred_________________ 100
85
9 8%
99%
100
5s N o v 1 1951 o p 1 9 3 1 .M & N
78
£
74
L ackaw anna R R o f N J ____ 100
98
100%
6%
6 % W ic h ita — 5s 1953 o p 1933_____
____ £
L ehigh * N ew Y ork p ref___100
5s 1952 o p 1932.......... ................
100%
97%
P re fe rre d .
.100
14%
14%
Lehigh V a lley ________________50 d 60%
61
40
STO CK S
d 36
____£
P referred__________________ 30 d ____
141
87
8 7% B a n k e rs of M ilw a u k e e 1 0 % . 100 134
90
S
L ittle M iam i original g u a r .. 50 d 8 8
144
39
C hica g o 1 0 % _______________100 141
3 8%
40
£
S p ec guar b etterm en t s t k . 50 d 37
128
67
6 7% D a lla s 9 % __________________ 100 120
P re fe rre d ________________ 100
41
L it S ch u yl N avR R & C oalfeu ) 50 d 39
117
125
65
D a y to n _____________________
60
M o b & O ho s tk t r c tfs d e p . 100
L ong Islan d R R _____________ 50
118
126
D es M oines 9 % _____________
97
100
85
166“ S
L ouis * M o R iv pref (g u a r ).100
125
20
K a n s a s C ity 9 % ____________ 100 120
19%
____ 3
70
L oulsy H en d * S t L c o m ___100
L in c o ln 9 % _________________ 100 122
126
60
N Y C ) . 60 d 50
60
3
50
P referred_________________ 100
135
142%
m is .......... 100
S o u th M in n e so ta 9 % ........... .1 0 0
104
108
90% 1
89
Loulsyflle * N a s h v i l l e ____ 100
/ F la t price, k Last sa le . 1 In L ondon, n N o m in a l. « date price. ( N e w s to c k , u E x -s to c k d iv id e n d .
• E x -d ir." v E x -r ig h ts .
P re fe rre d ______________ I I
C in e S a n d u s k y * C lev e p r e f .
3d
S to c k s
U n io n P acific— C o m m o n _ 100
_
P re fe rre d _________________ 100
U n ite d N J R R & C a n a l feu) 100
U tic a C h e n & S u sq V al (g u ). 100
U tic a C lin to n & B ingham tonlO O
V alley R R (N Y ) (g u a r)____100
V e rm o n t & M a ss fe u a r ) ____100
V irginian R a ilw a y __________ 100
W ab ash R a ilw a y ___________ 100
P re fe rre d A _______________100
P re fe rre d B _______________100
W arren N J fe u a r D L & W ) . 50
W este rn M a ry la n d R y c o m . 100
1st p re fe rre d _____________ 100
2d p re fe rre d _____________ 100
W estern P a c ific R R C o r p _ 100
_
P re fe rre d _________________ 100
W est Je rs e y & S ea Sh— C o m . 50
W heeling & L a k e E rie R y _ 100
_
P re fe rre d _________________ 100
W isconsin C e n tr a l__________ 100
d
PUBLIC UTILITIES
(Tnniti«i«a s tr e e t a n d electric railw ays, g a s. electric, pow er, w ater and telegraph and telephone com p anies.)
N O T 1 C B .__A ll b o n d p ric e s a r e “ a n d in t e r e s t ” e x c e p t w h e r e m ark ed “ f ” a n d In co m e a n d d e f a u l t e d b o n d s.
B onds.
B id.
A dirondack E lec Pow er Corp
96
94%
1st M g old 5s 1962 o p t . __ J&J
100%
99%
Adirondack P& L 1st 6s’50.M & S
90%
91%
A labam a Pow er 1st 5s ’4 6 . M&S
98%
98
1st M 1 & ref 6s 1 951____J& D
98
95
Alabam a W ater 1st 6s 193 2 . J&J
97%
94%
1st ref 6s 1947___________J&J
A lbany R y — See U n ited T ra ct’n
83
80%
A lbany Sou R R 1st 5s ’3 9 . M & S
AUeg B ellev u e & P errysv— See P h ila C 0
b
A lton Gran & S t T r— See E a st St L & Su
A ltoona & Logan V al E lec R y —
70
68
C on g 4% s 1933 gU__F&A 15
prioe Includes accrued Interest,
B ond s.
Asfc.
A m erican G a s d e b 6s 2 0 1 6 .. J&J
C o n v g 7s J a n 15 ’2 8 . .J& J 15
A m G a s & E le c coll 5s 2007. F&A
D e b g o ld 6s 2 0 1 4 .. . .M & N
A m L t & T r 6 % n o te s ’25.M & N
W ith o u t w a r ra n ts ___________
A m P ow & L d e b 6s 2 0 16. M&S
A m er P u b S erv 6s 1942___J& D
A m er R v s coll t r 5s 1931
F&A
A m er T e le p & T eleg 4s ’2 9 .J & J
C o n v g 4s ’36 co n v a f ’09.M & S
C o n v 4 % s ’33 o p a f t ’2 5 . M&S
C o ll t r u s t 5s 1946_______ J& D
k Last sale,
n Nom inal,
B id.
A sk .
B onds
B id .
A sk .
82
84 I A m er T e le p h & T eleg (c o n c l u d e d )
D e b 5 % s N o v 1 1 9 4 3 ..M & N
98 1 9 9 %
C onv 6s A ug 1 9 2 5 ______F& A
85 |
87
118“
ll§ “
6 % n o te s F eb 1 1 9 2 4 ...F & A
100
100%
93%
94%
A m er W W & E l 5s 1 9 3 4 ...A & O
____s 104
84%
85
A m ericu s L tg 1st s f 6s ’3 7 . A&O
____s 101
90
9 2 % A naco s & P o t R iv er R R — See W a s h R y & E le c
92
A p p a la c h ia n Pow 5s 1 9 4 1 ..J& D
87
89
8 8%
89%
7% gold b o n d s A ug 1 ’3 6 .F& A
100
100%
77
80
9 2 % ' A rizona P ow 6s '3 3 o p t ’1 3 . M&N
92%
88%
89%
7% gold n o tes 1924 _____J & J
8 5%
100
8 7%
99%
A rk a n sa s L & P 1st 6s ’4 5 . A&O
95 ,
90
104%
_
C o n v 8 % n o te s 1931_ M&N
98%
101
97%
98“
r Canadian price.
sjSale price.
JAN., 1924 ]
P U B L IC U T IL IT Y B O N D S
37
NOTICE.—All bond price* are "and Interest" except where marked "f" and Income and defaulted bond*.
B on d s.
Bid. 1! Ask.
B onds.
B id .
A sk .
B onds.
Bid.
Ask.
B u rlin g to n ( la ) R y A L ig h t—
Ardm ore St R y — See P hlla Co
C le v e S o u th w e st A C o lu m R y —
62
67
j
1st s f g o ld 5s 1932 o p t..M A S
A sheville ( N O ) P ow & L ight—
1st g e n co n 5s 1927 o p t . .A A O / 15
25
97
98
B u tte E1A P l s t s f 5s’24-'51 J A D
1
92%
1st s f g 5s 1942 o p t ____AAO
C levA S W 1st 5s’2 3 o p ’13.FA A / 2 5
40
95
72
C a iro R y A L 5s 1938_____ JA D
A shland (W ls) L , P ow & St R;
8
C l B e r E ly A O b e r 5 s g ’19.M AS / . . .
V
30
1st M gold 5s 1939 ____JA
C a lifo rn ia E le c tric G e n e ra tin g —
40
C le v e E ly A W e st 7s '2 3 . FA A
-95%
92%
1st 8 f g 5s *48 o p a f t ’l2 _ M A S
A ssociated G & E l 5s 1939.JA J
C o a st C os L A P 1st 5s’4 6 o p F A A
V
86K 8 7 %
93
C a lifo rn ia G a s A E le c C o rp —
C oll tr 6s 1 9 4 1 ............ . . . J A J
88
C o lo ra d o P o w er 1st 5s '5 3 -M A N \
----96
S in k f u n d g 5s 1933 o p t.M A S
96%
A tchison R y , Light & Pow er—
C o lu m b ia G A E 1st 5s ’2 7 .J A Jr
98%
96%
80
96
96%
U n if A ref g 5s ’37 o p s f .M A N
S ta m p e d __________________
1st 5s N o t 1935_______ M A N
-94
9 5%
C a l C e n t G a s A E l 5s '3 1 .F A A
A thens (Ga) R y A E lectric—
D e b e n tu re 5s 1927______ J A J
78
C a llfo m la-O reg o n P o w er—
1st A ref s f g 5s ’50 o p ' 15 JA J
C o lu m b ia (S C ) R y , G a s A E l C o
107%
107
78
96
1st A ref 7 % s Ser A ’4 1 . . FAA
80
98
A thens Elec R y 6s 1 9 3 1 .AA O
1st M s f g 5s 1936______ J A J 1
99
98
1st A re f 6s 1942 S er B . . . J A J
C ol B u c k e y e L A N ew — See C ol N ew ark A Z a n e e
A tlanta C ons St R R — See G a R y A E l
96%
C a l P a c R y — See P acific E le c R 7
C o lu m b u s D e la w A M a rio n E le c
A tlanta Gas Lt 5s g 1 9 4 7 ..J A D
79
81
C a lu m e t A S o u th C hicago R y —
C o 1st A re f 5s J u n e 1937____
A tlanta N or R y— See G a R y A E l
64
90
68
92
A tlantic A v e R R — See Bklvn R a p T r
1st M re h a b g 5s’2 7 o p ?12 FAA
1st A re f 6s (sta m p e d ) 1937___
92%
94
C o lu m b u s (G a) E le c A P o w er—
A tlantic E lec 5s 1938____MAS
C a m d e n A S u b R y — See P u b lic S ervice C o rp
99
102
C a n a d ia n G e n e ra l E le c , L td —
A tlantic C ity (N J ) G as—
6s 1 9 4 7 . . . ...........................JA D
93%
103
103% C o lu m b u s (O) G a s ls t 5sg’3 2 JA J
93%
75
D eb g 6s 1942 Ser A ____AAO
78
1st g 5s Jan 1 ’60 opt ’2 0 . JA J
76% C o lu m b u s (O) I n te ru r b a n T e rC o
A tl C ity A Sh R R 5s '4 5 ..J A D
C a n a d ia n L A P 5s’49 o p ’1 4 .JA J
74 %
L.
60
80
1st g u a r 5s 1 9 3 5 ...............J A D
C a n a l A C la lb R R — See N O R y
A tlan C oast E l 1st 5s ’4 5 ..M A N
80
85
Auburn A Syracuse E lec R R —
C a n to n -A k ro n C o n R y 5s’33 J A J
C ol L o n d A S p rin g ! R y — See I n d C ol & E a s t
42
97% C o lu m b u s N e w a rk A Z a n esv —
45
96
C a n to n E le c C o 5s 1 9 3 7 ..M A N
1st A ref g 5s ’42 o p t ’1 2 .AA O
70
75
A ugusta-A iken R y A E l Corp—
C a p e B re to n E lec C o 5s ’3 2 . J A J
1st gold 5s 1 9 2 4 . . . .......... MAS /
54
C a p ita l T ra c tio n (W a sh , D O )—
s in k f d g 5s D ec 1 ’3 5 o p t.J A D / 50
G en A ref gold 5s 1 9 26. MAN / . . . .
92
88
95
94
1st g 5s J u n e 1 1947.......... JA D
Augusta R y A E l 5s ’4 0 . . J A D
C ol B u c k L a k e A N ew T ra c
52
55
C a rb o n d a le R y 5s N o v '3 3 .J A J
—
Aurora Elgin A C hicago RR—
1st gold 5s 1921_____ M A N 7
— 95%
9 4%
_
1st A ref g 5s 1946 o p t_ JAJ
C a ro lin a Pow A L t 5s 1 9 3 8 .F A A
Z a n e sv R .L A P 5 sM a r’24AAO
78 '
99
1st A ref 6s 1953________ J A D
98
A E A C S v 1st g 5s ’41 A A 0 1 5 / 7 5 "
C o lu m A 9 th A v R R — See N Y R y s
96
9 4%
96
...
C e d a r R a p id s M fg A P o w er—
A ustin G L 5s 1 9 2 5 ...............Q -J
C o lu m b u s (G a) P ow 5s ’3 6 . AAO
93%
94% C o lu m b u s R y , P ow A L ig h t—
1st 5s 1953______________ J A J
B alt A Ann S L— See M d E l Ry
87%
96 %
97
88%
C e n tra l A rk R y A L ig h t C o rp —
B a lt E lec 1st g 5s 1947 gu__JA D
1st ref A e x t s f 5s 1 9 4 0 .. AAO
97%
91
94
98%
l s t l s f 5s 1928__________ MAS
B a lt Bar P t A C h es— See U n R y A E lec
R e f m tg e gold 6s 1 9 4 1 .. .J A D
55
68
46
70
C e n tra l C alif T ra c 5s 1936. AAO
B alt T raction— See U n R y A El
Col R y 1st 4s ’39 o p t ’1 4 . Q -J
92
86
95
87
C e n t C ro s s t’n R R — See N Y R v s
Bangor (M e) P ow 5s 1 9 3 1 .M A S
C ol S t R y 1st 5s g 1 9 3 2 ..J A J
88
86
97%
98
90
88
Bangor R y A E l 1st 5s ’3 5 .JAJ
C e n t D ls t T e le p 1st 5s ’4 3 . JA D
C ro ss S t 1st 5s g 1933. JA D
72
72%
Bar Harbor A Un R iver Pr Co—
C e n t G a P ow — See G a L , P ow A R y s
C o m ’cial C a b le— 4s g 2 3 97. .Q - J
88
90
1st A ref g 5s 1935______ M A S
C e n t H u d G A E 5s 1 9 4 1 . . . JA D
C o m m o n w ea lth -E d iso n Co—
95%
88
91
96
C o n v d e b 6s 1925______ AAO
B aton R ouge E l Co 5s ’3 9 . FAA
1st g 5s J u n e 1 1943____M A S
__
98%
103%
104%
C o n v d e b 7s 1935_______ J A J
B a y C ounties Pow 5s 1 9 3 0 .M A S
1st g 6s J u n e 1 1943____M A S
92
90
88%
92%
C e n t Illin o is L t 1st 5s 1943. AAO
8 6%
B eaum ont G L 6s 1944____JA D
1st M 5s 1953___________ J A J
9 5%
50
98
60 '
95%
1st 6s 1943 .........................AAO
96%
dearer Val T r gen g 5s’5 3 .M A N
C o m ’w e a lth E l 5s J u n e ’4 3 .M A S
85
r 98%
100
106
89
104%
1st 7 % s 1943___________ AAO
B ell Tel C anada deb 5s ’2 5 . AAO
C o m ’w ’th L A P 6s 1 9 4 7 ..M A N
102
101%
C e n tra l Illin o is P u b lic S ervice—
1st 7s April 1 9 2 5 ...........AAO
C o m m o n w e a lth P o w er C o rp —
8 7%
1st A ref gold 5s 1952____FA A
87%
Bell Telep Co of P ennsylvania—
S f g 6s M a y 15 1947.M A N 15
84
98%
73
9 8% C e n t I n d ia n a G a s 5s 1 9 31. M A S
76
1st A ref 5s 1948 Ser B ..J A J
G en A ref 5s 1939_______ J A J
97
—
D eb 6s 1925___________ M A N
Bingham ton ( N Y ) L , H A P —
C o m m o n w ea lth P o w er (M ic h )—
99
100
85
88
C e n tra l I n d ia n a P ow er C o—
1st g 5s D ec 1 1 924______ JA D
*str e f 5s 1 9 4 6 .................. .F A A
87
55
62
8 8% C o m p t H ts A M e r T e r— See U n lte d R y s
1st A ref 6s 1947 S er A . . J A J
Bingham t R y 5s ’31 o p ’ 1 1 . M A N
95
75
96% C o n e sto g a T ra c 1st 4s 1950. J A J
80
C e n tM a ln e P o w 53’39op’19M A N
Blrm Knox A Al— See P hlla Co
103
58
62
105
1st A gen M 7s 1941____JA D
Birmingham R y , Light A P ow —
C one y Isl A B k ly n R R 4s ’4 8 JA J
97
60
100
77
77%
1st A gen 6s 1 9 4 2 ............ J A J
Gen ref g 4% s ’54 op ’0 9 . AAO
C onsol gold 4s 1955____J A J
85
70
87
73
102
C e n tra l N Y G A E 5s 1 9 4 1 .J A J
R ef A ext g 6s 1 957____MAN
B C A N 1st co n s 5s 1 9 3 9 .J A J
90
98 % C e n tra l P ow A L t 6s 1946. .A A O
9 1% C o n n L ig h t A P o w er—
98 %
C ertificates of d ep o sit_____
110
89
100
94
111
98
1st 1 A ref 6 % s 1 9 5 2 ...M A S
Blrm R y A E l 1st g 5s ’2 4 .JAJ
1st A ref s f 7s ’51 Ser A . MAN
95
97
99% C e n tra lR y — S eeU n R y A E l (B alt)
9 8%
B lackstone Val G A E 5s’3 9 .J A J
C o n n e c tic u t P o w er 5s ’6 3 .AAO
95
97
C e n tra l T ra c tio n — See P h lla Co
Bleecker St A F ul Ferry— SeeN { R y s
1st A coll tr u s t 5s 1956___J A J
101%
103
C h a rle sto n C o n s R y , G a s A E l—
B loom D ec A C ham paign—
7% n o tes D ec 1926_________
80
80
82
82
77
75
1st A ref 5s 1940_______ M AN
C onsol gold 5s 1999____MAS
C onn R y A L t 4 % s 1 9 5 1 . . . J A J
82%
79%
C h ’s ’t ’n C ity R y 1st g 5s 1923
B loom ington A N orm al R y A L S ta m p e d g u a ra n te e d o p tio n a l.
97
100
100
93
102
E x t a t 6% to J a n 1938. J A J
ls t A gen m 5s 1928______ JA J
C o n n L tg A P o w 5s ’3 9 . J A J
—
9 8%
93
—
C h a tta n o o g a R y A L ig h t—
B1 A N R y E l A H 5s ’2 7 . JA D
C o n n R iv Pow 1st 5s 1937. J A E
74
76
1st A ref g 5s 1956 o p ’1 6 .MAN
Blue Lakes Wat 1st 6s '38. MAS
C o n so lid a te d C ities L , P A T r —
64
74
65
76
98"
C h a tt R y s 1st cons 5s’56M AN
Boston E l L 1st con 5s ’2 4 .M A S
1st lien 5s 1962 s tm p d _ J A J
_
9 7%
96
98%
8 3 " C hes A P o t T el 5s '29 o p '0 9 . J A J
97
81
B oston E lev R y 4s 1 9 3 5 . . . MAN
C onsol G as of B a lt 5s 1 9 3 9 .J A J
88
89
83
8 5 % C h e sA P o t T el of V a 5 s’43 MAN
95
9 3%
Deb g 4% s Oct 1 1 9 3 7 ..AAO
G en g 4 % s A p r 1 9 5 4 . . . AAO
83
80
C hicago A u ro ra A E lg in C o rp
Deb g 4% s N o v 1 9 4 1 ..M A N
C onsol G a s , E le c L A P (B a lt)—
91
91%
85
88
33
D eb en 6s A p r 1972_____J A J / 30
Deb g 5s D ec 1942.......... JA D
G en g 4 % s F e b 14 1 9 3 5 ..J A J
__
106
106%
99%
C h ic A u ro ra A E lg R R —
Deb 6s M arch 1924_____ MAS
1st ref 8 f 7s 1931 Ser C .A A O
101
92%
101%
90%
86
R ef A im p 7s’47 SerA AAO
82
W est E nd St 5s 1 9 3 2 ...M A N
1st ref 6s 1949 Series A . . FAA
96%
97%
90% C h icag o C ity A C o n n e c tin g R y s
88
58 M ay 1936.................. MAN
1st ref 5 % s 1952______ M A S
85
84%
87%
60
C o l l t r s f g 5 s J a n 1 1927. A A O
47%
5a M arch 1944................MAS
C onsol G a s N J 5s g 1936_ J A J
_
. . . . C h icag o C ity R y 1st 5s '2 7 . FA A
80
84
74
100
73
78 A ug 1924__________FAA
1st ref 5s 1965__________ AAO
108
C h icag o E le v a te d R a ilw a y s—
7s Sept 1947.................. M A S 104
C o n so lid a te d GaB (N Y )—
35
91 %
90
4%S J u ly 1 1930.............JAJ
5 % n o te s e x t a t 6 % t o ’19 J A J
31
U n d e rly in g cos— See N Y G E L H A P
93
95
84
86
D e b 6s J u ly 1924...............J A J
5
8
4s Aug 1 1932_______ FAA
C onsol L tg C o (V t) ls t5 s ’26 J A J
55
100% C h ic E le v R y s (new co) w 1—
8 % sF e b 1927................ FAA 100
C o n R y (N e w H a v )d e b 4s’5 4 .J A J
40
46
62
67
80
1st A ref 6s J u ly 1 1963______
75
B os A W ore St R y 4 %s ’2 3 .FA A
D eb 4s 1 9 5 5 .......................... J A J
90
25
A d ju s tm e n t 6 s______________
15
88%
Bridgeport G as Lt 4s 1 9 5 2 ..JAJ
D e b 4s 1 9 5 5 ......................AAO
50"
Bridgeport H ydraulic Co—
D e b 4s 1956 g u a r _______ J A J
C h icag o J u n e R R 4s 1 9 4 5 .. MAS
3 5%
100
C h ic N o rth S hore A M llw R R —
99%
5% gold notes June 1925. J A D
C ons gold 4s 1930______ FA A
. T
1st m tg e g o ld 5s 1936____J A J
B w ayA 7thA veR R — S eeN Y R y s
C o n s R y A P ow (S a ltL a k e )— See U ta h L A R y
U ta h L
Bway Surface R R — See N Y R ys
7% gold n o t e s ’30 Ser A .J A D
C ons T r ( N J ) — S e e P u b S e rv C o rp '
93
98
84
88
6 % s gold n o te s 1926_ AAO
_
—
Bronx G A E 5s '60 op a ft’20 . JA J
C on W a t of U tic a — 1st 5s’30J A J
92
96
Brooklyn Borough G as Co—
C hicago A O a k P a r k E le c R y —
2d M tg e 5s J a n 1 1 9 3 0 ... J A J
99
70
97
L a k e S t E l 1st 5s 1928 g u .J A J n 65
G en A ref M 6s 1963____AAO
C o n su m ers E l L A P (N ew O ri)—
81%
82%
C hicago R a ilw a y s C o —
B klyn C ity A N ew R R — See C T A B k R R
1st M 5s 1936___________ J A J
7 3% C on su m L , H A P C o (E liz , N J )
88 %
8 7%
B klyn C ity R R 1st 5s 1 9 4 1 .JAJ
1st M gold 5s 1927 o p t ..F A A
73%
90 1 —
56%
C ons M 5s S er A F e b ’2 7 . AAO
55%
3 lo o k ly n E dison Co—
5s 1938..................
JA D
43
98 %
9 7%
Series B F e b 1927____JA D
42
C o n su m ers P o w er C o (M ic h )—
G en M 5s Ser A 1949____JAJ
95 1 9 5 %
46
102%
102%
P u r m o n 4-5? F e b '27 o p .J A J
43
G en M 6s Ser B 1930____JAJ
1st A ref g 5s 1936 o p ’1 6 . J A J
87%
22
107%
87%
106%
Gen M 7s Ser C 1930____JAJ
1st 1A u n u 5s Ser C 1952. M A N
A dj Inc 4s F e b 1 9 2 7 o p t..M a y
-----108% C h ic S ou B e n d A N o r I n d R R —
108%
Gen M 7s Ser D 1 9 4 0 ...J A D
C o n tin e n ta l G a s A E le c tric —
95 1 9 5%
50
Kings Co E l Lt A P — See un er K
1st g o ld 5s J a n 1 1 9 3 7 .. . J A J
1st lien coll t r 5s 1 9 2 7 ..M A N
j
96%
100
C ro ssto w n S t R y — See C ol R y A Lit
B klyn -M an hattan T ransit Corp
71
Chris A 10th S ts R R — See N Y R y s
70%
s f 6s 1968 Ser A ________ JAJ
C ro ss S t R y — See I n t T r (B uff)
L ig h t A C o k e
Cicero G as— See N orthw est Gas
Brooklyn R ap Tran 5s ’4 5 .AAO / 78%
C u b a n T ele p h o n e Co—
105%
106%
. . . . C incinnati G as A E lectric—
E qult Trust c tfs of deposit . / 78%
1st lien A ref 7 % s 1 9 4 1 ..M A S
__ . .
95
9 6% C u m b e rla n d C o (M e) P ow A L t—
1st ref gold 4s 2 0 0 2 ______ JA J / 64%
1st A ref 5s 1956 Ser A ..A A O
85%
97
88
97%
....
3-year 7% notes 1921____JAJ / 95%
Pr lAref M 5% sJan’61B.A A O
1st A ref gold 5s 1942_ M A S
_
94%
94%
____ C incinnati G as T ransportat’n—
Cent U n Tr tem p ctfs d e p .. / 95%
C u m b ’la n d T A T 5s 1 9 3 7 ..J A J
103
99
105
101
1st 5s 1933 guar op 1 9 1 3 .JAJ
T em p ctfs dep sta m p ed . / 89%
C u y a h o g a T e le p 1st 7s ’4 1 .JA D
99
101
B klyn H ts 1st 5s 1941_ AAO / 50
_
D ouble g u a r a n te e ________
D a k o ta C e n tra l T e le p C o—
---99
101%
C in N ew port A C ov L A T r—
Brooklyn Queens Co A Sub—
1st gold 6s 193 5 ________ JA D
____
95%
97%
97%
98% D allas G as 1st 6s 1941____A A O
1st ref 6s 1947 Series A ..J A J
1st M g 5s 1941 o p t ’16.JAJ / 92
___
99
101
100
1st con gu 5s July ’4 1 . M A N / 67
So C ov A C ine 6s 1932_ JAJ
_
D a lla s P ow A L t 6s 1949 ___J A J
81% C ities Service Co—
---- -81
B k lyn U n E lev 5s 1 9 5 0 .. FAA
D a n v S t R y A L C o 5s’2 4 - 2 5 .J A J
108
81%
81
Stam ped g uaranteed______
C onv g deb 7s ’66 Ser B JA J
D a rb y M e d A C h e s R y — See P hi la R T r
96
89
70%
100
Series C __________________
70%
K iugs Co El 1st 4s 1 9 4 9 .FA A
D a y to n a P u b S erv 7s ’4 2 . . J A J
93
8 7%
75%
96
88% D a y to n (O )G a s5s’30 o p ’15_MAS
71
Series D __________________
Stam ped g uaranteed______
94%
96%
79
76
C itizens’ G as (Indianapolis)—
N assau E lec 1st 5s 194 4 . AAO
D a y to n L tg 1st 5s’37 o p ’12.MAS
92
93
86
53%
1st A ref gold 5s 1942____JAJ
1st gold 4s Jan 1 1 9 5 1 ..JAJ / 53%
D a y to n Pow A L 1st 5s ’4 1 . JA D
75
78
90
87
C itizens L .H A P (Joh nst’n , Pa)
A tlantic A v con 5s g ’3 1 . AAO
D e fian ce (O) G A E 5s 1 9 4 2 .M A S
94%
9 5% D e la w a re C o A P h lla — See U n P A T ra n
83
1st g 5s 1934 opt 1 9 1 4 ..M A N
B klyn B ath A W E 5s’33 AAO
98
102
9 7% C itizens’ R y A L t— See M uscati n e L t A T ra c
95%
B k lfn U n G a slstc o a s5 sg ’45M AN
D e lta L A T r 1st 6s 1934_______
104
103%
C itizens St R y — See Ind Trac A T e r
1st Hen A ref 6s ’47 Ser AM AN
D e n v e r C ity T ra m w a y —
43
45
114% C itizens’ T ract— See Phila Co
Conv deb 7s 1932______ MAN
113%
1st A ref g 5s 1933 op s f - M A N
92%
78
81
114
C ity E lec San Fran 5s 1937. JA J
Conv deb 7s 192 9______ MAN
113%
C o n T ra m con g 5s 1933. A A O
93%
95
C ity A Sub R y— See Port (Ore) R y
Brownsville A ve— See P hlla Co
D e n v G a s A E l 1st g 5 s’49.M A N
83
83%
C ity A Sub R y— See W ash R y A E l
Buffalo C ity G as g 5s 194 7 . A AO / 20
1st A R ef 5s 1 9 5 1 _____ M A N
103
100
105
Clarion R iver Pow er Co—
Buff Gen E lec 1st 5s 1939. FAAl
9 9%
G en M 7 % s Ser A 1946. MAS
101% D e n v e r T ra m w a y P o w er Co—
100
98
1st M gold 6% s 1947____JAJ
1st ref 5s April 1 1939____ JA J
97
Q
Q
98
C lev E l 111 1st 5 s’39 o p ’24.A A O
Conv deb 7s 1925______ AAO
117%
1st im p g gu 5s’24 o p ’0 8 . AAO
106
106%
95
G old deb 7s 1941 _______ FA A
Buff A Lack Tr 1st 5s ’28 opJA D /
E x t a t 6 % to 1924________ n 91
C leve Pains A E ast Con 5s ’18—
Buff A L E Tr 1st 5s 1 9 3 6 .M A N /
D e n v e r T ra m w a y T e rm in a ls Co
75
90
E x t at 6% to 1933____AA O n 60
H am burg R y 4s 1926___ M A N i
1st M g gu 5s 1924-40. ..M A S n 70
96% D e rry (N H ) E le c 8s 1951-M A S
103
98
C leve R y 1st 5s 1931 o p t_ MAS
_
Buff A N la g F alls E l L A P ow —
95%
86
1st gold 6s 1942_________ FAA!
94
C linton (111) G A E 6s 1937____
Burl’to n (V t) G L 5a 1 9 5 5 .. JA J
80
/ This price Includes accrued Interest,
k
Last sale, n Nominal, r Canadian price.
38
P U B L IC U T IL IT Y B O N D S
[V ol. 118.
NOTICE.—AH bond prices are “and interest” except where marked “f” and Income and defaulted bonds.
B on d s.
B id .
A sk .
B o n d s.
B id .
B on d s.
A sk .
B id .
|
A s k .
G eneral Gas A E lec Corp—
In tern at’l R ailw ay (B uffalo)—
D e s M oines & C ent la E lec Co—
82
80
92
S f g 7s 1952 Ser A _____ M A S
95
B uff R y 1st coh M 5sg’31.FA A
S F 6s 1937 opt S et A . .M A S
96
100
80
G en G asA E l Co 5s 1932 JAJ
82
Cross St R y 1st 5s g ’3 2 . MAN
78
S F 5s 1937 opt Ser B _ M A S
_
84
88
86
92
G old 5s 1925 ________ JAJ
' D e s M oines E l 5s 1938 M AN
95
95%
B uff B ell A Lan 5s 1 9 2 7 .JA D
88
96
99
72
G old 6s 1929 _______ M A S
B uff A Lock 1st g 5s 1938.JAJ
68
76
92
D e s M oines C ity R y 5s ’3 6 . JA J
78
95
Inc 7s Oct 1 1934____Apr
B uff A N iag F alls E lec R y —
D e tr o it C ity G as Co—
87
75
70
1st M 6s 1947 Series A . . . JAJ
1st M 5s gold 1935 ____JAJ
99 %
99% Geor R ow A Ips— See B os A Nor S t R y
92%
49%l
50%
D e t & Sub Gas 1st 5s’28 .J A D
Internat R y ref 5s’62o p .M A N
94% Georgia L ig h t, Power A R ys—
1 st lien s f g 5s 1941 o p t.M A S
87
90
99 % 100
75
D e tr o it E dison 1st g 5s ’33 JA J
76%i Interstate E l Corp 6s 1933. MAS
C entG aPow 5s’38 op ’ 1 3 .MAN
In terstate R ys— C oll trust g 4s
1st A ref 58 Ju ly 1 ’4 0 . M A S
95%
95%
83
85
44
IstA ref 6s Ju ly ’40 Ser B .M A S
104% Georgia R y A E lec 5s 1932. JAJ
1943 opt 1913________ FAA
104
94
95
R efg A Impt g 5s ’49 s f _.JA J
C onr deb 8s Jan 10 1931. JA J
107%
108%
81
82% Iow a R y A Lt (Cedar R apid s)—
92
A tlanta Cons St 5s 1 9 3 9 ..JAJ
90
105%
1st A ref 5s 1932 op ’15 M A S
C onv deb 7s Jan 15 ’28 J&J15 104
96%
Georgia E lec Lt 5s 1 9 3 0 ..JAJ
Ironwood A B essem er R y A Lt
C onv deb 7s Feb 1929 _F&A
104
105%
94%
84
A tlanta N orthern R y Co—
86
1st s f g 5s '36 op aft ’1 5 . FAA
' C onv deb 7s M ch 1930 _ M&S 104
105%
1st guar 5s ’54 op ’9 0 . . JAJ
Jackson A B a ttle C reek Trac) See M ic higan
C ony deb 6s D ec 15 1932 JA D
102%
102%
93%
95
D e t U nited 4% s 1932 o p t . JAJ
85% Georgia R ailw ay A Power—
Jackson C onsolidated T raction/ U nited R ys
84%
92
1st A ref s f 5s 1954 opt _ . AAO
89
1st M s f 8s 1 9 4 1 _______FA A
107%
83%
84% Jackson(M ich)G as 5s g ’3 7 .AAO
106%
Gen M 6s 1947(1922 Ser) AAO
D e t R y 1st 5s 1924______ JA D
94% Jackson (M iss) P ublic Service—
93%
Grand R ap Gr H av A M usk R y
91
1st M 6s 1934_________ AAO
D e t F t W ayne A B elle Isle—
94
1st g 5s July 1 1926 ____JAJ
95
1st m tge 7s 1934
_
. . .
96
1st g 5s Apr 1 1928 . AAO
60
64
G t Falls Pow 1st 5s ’40 o p . MAN
D e t M on A T o l Short L ine R y
98
98% Jack sou v(F la)G as s f 5s’4 2 .JA D
80
84
Great Lakes Pow er, Ltd—
1st M g 5s Jan 1 9 3 3 . ..J A J
Jacksonville T r 1st 5s ’3 1 . MAS
86
1st M 6s 1924-1944____MAN
89
D e t A P on tiac—
Jacksonv El 5s ’27 opt .M A N
97
100
____
82%
G reat N orth Pow 5e 1 9 3 5 .. FAA
Jacksonv (111) R y A L 5s’3 1 .J A J
C ons g 4% s ’26 op ’l l . JA D
91
94
G reat W est Pow 5s 1946 o p .J A J
D e t A P t Huron Shore Line—
91
Jersey Central Pow A L Corp—
93
95%
94%
C onv deb 6s 1 9 2 5 .. ..M A N
1st 1 s f 6% s 1948 Ser A . MAN
1st gold 5s 1950______ JAJ
99
100
95
98
_
1st A ref 6s Mar 1949_ MAS
C onv deb 7s 1933____ MAN
D e t Y psil A nn Arbor A Jack—
96
98
92
C onv 8s 1936
.
. FAA 109
94
1st gold 5s 1926_____ FAA
109% Jer C ity Hob A P a t— See Public Service C orp.
1st A ref 7s 1950 Ser B .J A J
D Y A A A Con 6s 1 9 24. _ FAA
106%
107 1Johnstow n (P a.) Traction
65
Greensboro E lec— See N or Caro P ublic Serv
68
D om in ion Pow A T ransm is’n—
1st A ref 5s July 1 9 4 3 .. JA D
Greenwich Tram 1st 5s ’31 JAJ
1st 5s 1932_____________ AAO
90
Johnstow n Pass 4s '31 .J A D
88
65
____
55%
H ackensack W at 4s’52op’12JAJ
D D E B A B R R — See T hird A v R y
79%
79% Joplin A P itts Ry ls t5 s ’30 opMAS
H agerstow n A Frederick R y —
D uluth-Superior T raction Co—
K ankakee(Ill)G A E 5s’3 0 .M A S
1st A ref 6s 1944.
_ .A A O
99
101
D u lu th St R y 1st g 5s’30 MAN
91
88%
89%
89% Kan C ity G as 1st 6s 1 9 4 2 . . FAA
H am burg R y — See B uff A Lake E rie T rac
G en M 5s 1930 _____ MAN
82%
84
K an C ity Kaw Val A W est R y—
94
Harrisburg L A P 5s 1952. FAA
■92%
1st M 6s Aug 1924. ..F A A
D uqu esne L ight— See P h ila Co
Hart M an A R ock 5s 1 9 2 4 .AAO
98%
99
D uqu esne T rac— See Phila Co
K C Long Dfs Tel 5s 1925 . JAJ
90
Hart S t R y— 1st g 4s 1 9 3 0 .M A S
E astern C onnecticut Pow Co—
K ansas C ity Pow er A Light—
79%
89%
_
1st M 5s 1952 Ser A ____M A S
1st M a f 5s 1948 Ser A . _A AO
91
89%
98
101
92% H arwood E l 5s '39 op ’14_ JAJ
1st A ref s f g 6s ’42 o p . MAS 103
K ansas C ity R ailw ays—
E astern M ass Street R y Co—
105
51
98
H avana E lec R y L A Pow er—
1st M 5s July 7 1944 ___JA J / 50
Serial ref 6s Jan 1924H 929 . .
16
_
Gen M 5s 1954 ser A _ M A S
2d M 6s Ju ly 7 1944 ____JAJ / 14
R ef M 4% s 1948________ JAJ / 54%
55%
81%
82%
16
H avana E lec R y 5s 1952. FAA
65
93%
2d M 5s Ju ly 7 1944 ____JA J / 14
R ef M 5s 1 9 4 8 . .. _____ JAJ / 61
H elena L A R y 1st 5s ’25 op M A S
92
R ef 6s Jan 1948 SerC M A S15
81
Coll gold n otes 7s M ay 15
74
63
H est M an A Fair Pas3 R y— See P hila R T
R ef 6s Jan 1948 Ser D .A A O
78
1 9 2 1 ______ ______ MAN 15 / 60
93%
75
H om e T elep A T eleg (Los AnK ansas E lec Pow er 6s 1937.JA D
96
R ef 6s Jan 1948 Ser E M A N
92
geles, Cal) 1st 5s 1 9 3 3 .JAJ
93%
96
L ynn A B os 1st 5s g ’2 4 .J A D
96
93
6s 1943_________________ JA D
93%
E astern P a R y s 1st 5s 1936 JAJ
83
86
1st refg 5s 1945 _____ .J A J
92
K ansas E lec U til 5s 1925 AAO
93
92%
E astern T ex E l Co 5s ’4 2 .M A N
86
H om e T el A T el of Spokane—
94%
K ansas G A E 6s 1952____M AS
105
1st M g 5s M ay 15 ’36M AN 15
84
86
7% cony g notes 1925. MAN
D eb g 6s 2022 Ser A
.M A S
94
95
H ortonia Power 5s 1945_ FAA
_
E astern W isconsin E lectric Co—
K en tu ck y T raction A T erm ’l—
48
50
84
71
73
1st A ref 5s 1 9 4 7 . ..
. MAS
87% H oughton Co (M ich) E l L t—
1st A ref gu 5s ’51 op t ’14. FAA
87
90%
1st g 5s Jan 1 1927 o p t ..J A J
92
88
Sheboygan E lec 5s 1946 JAJ
95
L ei.ington R y 1st 5s ’49JA D
74
75
98%
E a st B a y W ater 5% s 1 9 4 6 .JAJ
98% H oughton Co Tr 1st 5s ’3 7 .JAJ / 20
40
K ey T el 1st g 5s ’35 op ’08 JAJ
100
U n A ref 7% s ’36 Ser A .M A S
105%
105% Hous E l 5s 1925 op 1 9 1 0 ..F A A
98%
97
Kings Co E L A P 1st 5s’37 AAO
99
110%
U n A ref 6s 1942 Ser B MAS
H ous H om e T elep 5s 1 9 3 5 .M A S
95
Purch m on ey 6s g 1997 AAO
E ast Penn E lec C o—
H ouston L A Pow 5s 1931 AAO
94%
95
C onv deb 6s 1925 . . . MAS
90
95
1st lien A ref 5s 1953_ MAS
_
88
1st M A ref 6s 1953 . . . J A J
97
E dison E l 111 B kln 4s ’3 9 . JAJ
84%
86%
E ast S t Louis (Ills) Lt A P ow —
H udson Co G as 5s g 1949. MAN
94% K ings Co E lev R y — See B klyn R ap Tr
94
____
.
1st 5s 1940. ________
JA D
H ydraulic Pow of N iag Falls—
1 K ings Co G asA Ill 1st 5s’40.A A O
75
E ast St Louis A Suburban Co—
1st A ref 5s 1950 ______ JAJ
78
100% Kings Co L tg 1st ref 58 '54 JA J
99%
77%
94%
95
C oll trust g 5s 1932 opt AAO
78
R ef A im p t 5s 1 9 5 1 . _ AAO
_
97%
1st ref 6% s 1954________ JA.f
98%
Idaho Power 1st 5s 1947____JAJ
84
87
A lton G ranite A St L T rac—
87%
88% K ingsport U tilities 6s ’37 AAO
60
1st lien gen M 8s 1930 _ JAJ
_
95
1st cons gold 5s 1 9 4 4 ..F A A
103
105
1st 7s 1937 Series B . _ .A A O
60
95%
C tfs of d ep o sit.
62
111 Bell T elep 1st 5s 1 9 5 6 ..J A D
96
94
94% K inloch Lg D ist T el 5s’29 JAJ
Illinois C ent Trac 5s 33 _JAO
E aston C ons E l 5s 1949 .M A N
100%
84
K inloch T eleph 6s 1928_ FAA
_
.
72
75
E con om y Lt A Pow (Joliet, 111)
Illinois E l Pow 1st 6s 1943. AAO
K n o x v G a s ls t 5s’3 3 o p ’13 AAO
97
94%
91
1st M s f gold 5s 1 9 5 6 .. JA D
Illinois Pow er A Light Corp—
94
K noxville R ailw ay A L ight—
82
E dison E lec Ilium of B oston—
1st A ref 6s, 1953 Ser A . AAO
95%
R ef A ext 5s 1946 op t . JA D
81%
96%
100%
100% Illinois Power 1st 5s, 1933.JA D
93%
....
S%% gold notes 1 9 2 5 ..J A J 1 5
K noxville T rac 5s 1938. AAO
84
86%
E dison E lec 111 (B k ly n ) See K ings Co E L A P
1st 7s 1936____________ JAD
Lackaw anna A W yo V al R T —
98
100
E dison E l 111 (N Y ) See N Y G
Illinois N orthern U tilities Co—
90
C o lltr u st 5s 1951
_ . FAA
E dison E lec Co (L ancaster)—
1st A ref 5s 1957 o p t____AAO
92%
92%
80
L aclede G L ref 5s 1 9 3 4 .. AAO
78
____
Illinois V alley R y 1st 5s’35 M A S
R efunding 5s 1 9 4 3 .. .
FAA
90
91
92
88
1st M col t r 5 % s ’53 SerC FAA
E ig h th A ve R R — See N Y R vs
Indiana C olum bus A E Trac—
Lake R oland E lev— See Un R ys A E lec
E lec A Peop— See Phila R ap Tr
G en A ref g 5s ’26 op ’ l l MAN /
Lake Sh E lec 1st con g 5s’23 JAJ
8
6
E lectrical Securities Corn—
C ol Lon A Springf 5s ’20 AAO
48
G en gold 5s Feb 1 f9 3 3 FAA
90
C oll tr g s f 5s 1935 o p t . . FAA
94
Indiana E lectric Corp—
Lor A C lev g 5s’27 o p ’1 7 .JAJ
1st M 6s 1947 Ser A . ..M A N
E liz Plain! A C ent J ) See Public
91
Sand Frem A So 5s i9 3 6 .J A J
88
E llz A T renton R R | Serv Corp
1st M 6% s 1953 Ser B ..F A A
98
99
Tol Frem A N o 6% s’25 JAJ
Elm ira W ater, L ight A R R —
Indiana L tg 4s 1958 o p ____FAA
70
74
Lake St E lev R R — See C hic A O akP kE l lec R y
86
1st A con g 5s 1956
. MAS
89
Indiana A Jd ich E l 5s 1957. FAA
96
Laurentide Pow 5s 1 946. JAJ r 94%
93
Ell Paso E l Co co ll tr g 5s’32 JAJ
95%
Indiana N a t G as A O— See Peop les G L A Coke Lehigh Pow Sec 6% notes’27FA A
95
100
7% notes 1925 _____
JAJ
101% Indiana Pow er 6s 1944_ M AN
_
103
101%
87
89
Lehigh N a v E lec 6s 1 9 4 3 .JAJ
1st lien 7% s 1941 ser A .M A N
E m pire D istrict E lectric Co—
100%
103
Lehigh V alley T ran sit—
_ __ _
79%
80%
6% s 1941 Ser B _______ M A N
91
1st 5s 1 9 4 9 ... ______ M A N
97
1st M g 5s D ec 1935 opt M A S
99
8% conv notes 1924-25. .A A O
E m pire G as A E lectric Co—
81
98
101
1st M g 4s D ec 1935 opt MAS
93
G en A ref 6s Ser A 1952 JA D
96
Indiana R y A Lt 1st 5s '4 3 .JAJ
76
C ons g 4s 1935 _
..J A D
90
93
E m pire G as A E lec and Em pire
Indiana Service Corp—
75
73
R ef A im p t g 5s 1960 . JA D
____
81
C oke Jt IstA ref 5s ’41 o p . MAS
83
1st A ref m 5s Jan 1 1950 JA J
90%
83%
Leh Val L A P 5s 1 943. AAO
84%
N V R vs
E m pire G as A Fuel—
/ fiK
70
101
1st M s f 6s 1 9 2 6 .. _ . MAN
101% Indiana U nion T raction—
L exington (K y) R y — See K y Tr A Term
90
90%
1st g 5s July 1 ’33 op ’08 AAO
IstA ref conv 7 %s’37SerAM AN
35
84
88
L incoln G as A E l 5s 1941.JA D
94
E q u it G A E U tica 5s 1942 AAO
Indiana N or 1st g 5s ’3 3 .AAO
(St Lo uis)
35
Llndell R y— See U nited R ys
50
102
104
Indianap C olum bus A Sou T r—
E quit 111 G as, P h ila , 5s g ’28. J AJ
L ittle Rock G A F 6s 1937.M A N
____
____
95%
E rie E l M otor s f g 5s 19 5 1 . AAO
1st M g 5s Feb 1 1 9 4 8 .. . FAA n 96
94%
100
L ittle R ock R y A E l 5s ’3 3 . AAO
87%
E rie L tg 1st M 5s 1967. .A A O
88% Indianapolis Gas 5s 1 9 5 2 ..AAO
Ref A ext g 6s 1938 . . AAO
98
86
____
E rie A Suburban R y 5s ’41 AAO
Indianap L A H 5s 1 9 4 0 ..AAO
95
95% L ockport A O lcott R y — See int T ra c (B uffalo)
90%
92% Indianap A M artinsv R ap T r—
E v a n sy G A E L 5s’3 2 o p ’12.JA D
84
88
Lockbort L , H A P 5s 1938 JAJ
Excelsior Springs W a t, Gas A El
1st g 5s 1923 o p t ___
JAJ
96%
95%
Long Isi Lighting 5s 1936. MAS
58
60
____
Indianap N ew C astle A E ast—
1st M 6s 1932 o p t . . . . . J A D
97
98
1st ref 6s 1948_________ JAJ
Fairm ont < C larksburg T rac’n
fc
1st 6s 1932_________________
65
Lorain A C lev R R — See Lake Sh E lec R y
____ Indianapolis N orthern— See Uni on Tr o f Ind
90
1st g 5s 1938 opt 1 9 1 3 ..-AAO
Los A ngeles G as A E lec Corp—
1
Federal L ight A T raction—
Indianapolis A N orthw est T r—
95%
96%
1st A ref g 5s 1939 opt .M A S
82
____
„„__
1st g 5s 1923 ex t to 1933. MAS
1st s f g 5s 1942 o p t . ...M AS
101% |
43
G en A ref g 7s 1926 ^erA.MAS
46
93%
94% Indianapolis A Southeast T rac—
1st lien g 6s 1942 stp d .M A S
103%
G en A ref g 7s 1931Ser B .JA D
1st M g 5s 1935________ JAJ
C o n v deb 7s 1953 Ser A . MAS 100
1 Gen & ref 6s 1942 Ser D M&S
98%
98%
Fed St A Pleas Val— See P h il Co
Ind Shelbv A Sou theast 1st
93%
92%
G en A ref 5% s ’47 Ser E JA D
99
F lin t Gas 5s 1924________ M A N
100
s f g 5s Jan 1 1932_____JAJ n
_ _
50
Gen A ref 6s 1942 Ser G MAS
Indianapolis Trac A Term Co—
F t P itt T raction— See P hila Co
Los A ng G A E 5s 1934. JAJ
96
__
F t Sm ith Light A T raction—
1st s f gold 5s Jan 1 1933.A A O
84
Los Ang L tg 5s Apr 11’24 A AC
86
77%
79
1st M g 5s M ar 1 ’36 o p t.M A S
Indianap St gen 4s 1933. .J A J
61
64
Los A ng Pac Co— See P ac E l Ry
Citizens* St con 5s g ’3 3 . MAN
F t W V an Wert A L im a Trac—
82% Los A ngeles A Pasadena— See
P ac E le c R y
79
^*'lst M g 5s 1930 guar . JAJ / -----Indianapolis W ater—
Los A ngeles R y Corp—
94%
95%
F t W orth P ow A L 5s ’3 1 . . FA A
1st A ref g 4% s 1940 o p t.J A J
85
75%
1st A ref s f g 5s 1940 . JAC
74%
87%
1st lien A ref 5% s 1953. .M A S
4 2d St M A S t N A v — See T hird A ve R y
90%
96
Los Ang R y 5s 1938 . . .A A C
89%
95%
Interborough-M et ropol Co—
Frankf T acon y A H olm esb R y —
Los A ng Trac 1st g 5s’38.JA E
75
68
C o lltr u st g 4% s 1956 _ AAO / 10%
_
1st gold 5s J u ly 1940____JA J
17% L9s A ngeles Sub G as Corp—
G alesburg R y L tg A Pow er—
Guar Trust certlf of d e p _ /
_
100
1st lien coll trust 7s 1938.MAS ; 97
18%
4
____
85
Con 5b O ct 1934 . _____ J A D
Stpd a sst’d A 16% subs . 7
L ouisville G as A E lec Co—
4%
____
85
G alesb R y A L 5s 1934______
88%
Stpd as del of 16% su b . /
1st A ref 5s 1952 Ser A .M & t
88
1%
1%
80
84
G alv E lec Co 1st 5s ’40 o p . MAN
Stpd as to del on surren- I
L ouisville H om e T elep .
____
G alveston-H ouston E lec R y —
1st 5s ext 7% 1925______ JAJ
100
der of 60% of b o n d s .. 7
%i
l
82
84
1st M s f g 5s 1954 o p t . . .A A O
96
Interborough Rapid T ransit—
L ouisv L tg 5s’53 u n stm p d .A A O
93
93%
94%
Q asA El o f B ergen Co 5s’4 9 .J A D
1st A ref g 5s ’66 op tax-exJA J
80
58%
58% L ouisv R y con M 5s g ’3 0 . .J A J
85
74
G en 5s N o v 1 1954.......... M A N
S t a m p e d _________________
2d m tge 4 %s 1940______ MAS
72
58%
58%
73
6% notes 1932_________ AAO
55%
56%
G en M 5s 1 9 5 0 . . ______ FAA
i
1
C onv g 7% n otes 1 9 3 2 ..M A S
82%
82% L ouisville W ater— See under L o u isv ille p . 50.
/This price Includes accrued interest,
k
Last sale, n Nominal, i In London, r Canadian price,
a
Sale price.
P U B L IC U T IL IT Y B O N D S
JiN., 1924.]
39
NOTICE.—AH bond price* are “and Interest” except where marked “f” and Income and defaulted bonds.
B on d s.
B id .
A sk .
B on d s.
B id .
bBaals.
B on d s.
A sk .
Luzerne Co (Pa) G as & E lec—
N assau E l R R — See B klyn R ap Tr
1st ref& im p g5s’48op’1 3 -A & 0
N assau L t & Pow 1st 5s’27 A&O
88
8634
9634
99
G en & ref 7s 1947_____ M&S
9834
70
80
1 003 4 N assau & Suff L tg 5s 1945. F&A
L ykens Y al L & P 6s 1 9 45.M & S
92
N ation al L ight, H eat & Power—
88
L ynn & B o st R R — See Eastern M ass S t R y
C oll trust 7s 1924 Ser C .J& D
100 3£ 1 0 0 3 4
M acon R y & L 1st 5s ’ 5 3 . .J& J
C oll trust 7s 1928 Ser B . J&J
84
102
101
M adison Co (Ills) L t & Pow er—
C ent Ind L tg 5s 1927. . . M&N
85
92
1st g 5s 1 9 3 6 . .. _______ J&E
CltyG& E (Paris ,111) 5s’35 A& O
89
85
92
M ad R lv P o w Ist5 s’35gu op- Fife A
97
Jerseyville 111 5s 1 9 3 5 ... F&A
98
90
95
M a n h a tta n E l con 4s g ’9 0 . A&O
Pana Gas & E l 5s 1 9 3 5 ..J & D
55
85
90
5434
2d g 4s 2 013____________ J&E
47
8834
4934 N a t Pow & L Inc 7s 1972 . . J&J / 87
M anila E lec Co 7s 1942 _M&N
95
91
92
9534 N ebraska Power 1st 5s ’4 9 . J&D
M anila E lectric Corp—
N evada-C alif E lec 6s 1 9 4 6 .J&J
93
94
M anila E lec R R & L tg Corp
1st lien 6s 1 9 5 0 ser B ._ .A& O
93
94
1st Hen & col tr 5s’53.M & S
8134
8334 Sievada-Cal Pow 6s 1 927..A & O
99 34 10034
M anila Sub R y s ls t5 s 1 9 4 6 . M&S
Newark Gas 6s Apr 1 1944 Q-J 106
109
M anitoba Pow er Co L td—
Newark Cons Gas con 5s’48J&D
94
9334
1st s f 7s 1941 Ser A ____M&M
Newark Pass R y— See Public Se rv Corp
96
95
M an ’frs W at (Pa) 5s 1 9 3 9 . J&E
N ew B edf & Onset 6s 1928. J&J
97
40
M arket St E lev P ass R y — See P hila R Tran
N ew Brunswick (Can) Pow Co—
M arket St R y (San Francisco)—
1st M 5s 1937 _________ M&S
74
77
1st cons m tg e 5s 1924_ M&S
_
9434 N ew C hester (Pa) W ater Co—
9434
C oll tr 6% notes 1924 . . A&C
1st 5s Mar 1 1943______ M &N
95
97
96%
9734
M a ry l’d E l R y s ls t gu 5s’31A&C
9534 N ew E ngland E lec Securities—
B a lt & Ann S L 5s 1946 F&A
1st coll tr 5s Jan 3 1932. J&J3 n 53
69
61
63
N ew E ng Pow 1st 5s 1 9 5 1 ..J&J
M assachusetts G as 4 34s’29.J&J
95
9434
9734
9734
N ew E ng T el & T el 4s 1930. J&J
D eb g 434s D ec 193 1 ____J&J
91
89
93
M cG avock & M t V ernon— See N a sh R y & Lt
5s gold Oct 1 1932_____A&O
97
9734
M em phis Pow er & L ight Co—
1st 5s 1952 Series A _ .J& D
_
9634
9734
1st & ref 5 . 1948 Ser A ..J & J
80
8834 N H & C entrev 1st 5s g ’3 3 . M&S
8734
1st & ref 6s 1948 ser B_ J&J
99
N ew H aven W at 4 34s 1 9 6 2 .J&J
98
100
99
M em phis St R.y con g 5s’4 5 . J&J
72
N J & H ud R iv R y & Ferry—
73
1st gold 4s 1950 o p t ____M&S
M eridian Lt & R y 5s ’4 4 . M&S
95
53
56
M etropolitan E dison C o—
N J Pow & Lt 5s 1936_____ F&A
84
87
R ef & Imp 8s 1935 Ser A M &b
N ew London G & E 5s ’2 7 . A&O
106
96
10434
1st & ref '6s 1952 Ser B ..F & A
2d m tge 5s 1929________ A&O
98
96
9734
1st & ref 5s 1953________ J&J
C onsol & refg 5s 1933 . .J& J
94
M etropolitan Power—
N ew M ilford Pow 1st 5s’32.F& A
97
9834
1st 6s 1953 ser A . . .
J&D
95
N ew Orleans Pub Service Co—
9434
M etrop olitan R R — See W ashR y & E lec
1st & ref 5s Ser A 1952 .A & O
82
81
M et St R y — See N Y R y s
Gen M 4 34s 1935 ...............J&J
72
7234
M etropolitan W est Side “ L ” —
Inc 6s N ov 1949 Ser A _ J&D
_
74
75
1st gold 4s 193 8 ________ F&A
63
Series B ___________ J&D
E x te n gold 4s 1 9 3 8 . . ___J&J
52
N ew Orleans R y & L ight Co—
58
M exican E l L 1st M g 5s’35_J&J r ____
C anal & C lalb 1st 6s '4 6 . M&N
10534
M ex Lt & Pow 1st 5s’33 s f . F&A r ____
N O C y R R — G en g 5s’43 J&J
91
9234
M ichigan L ight 1st 5s 1946. M&S
92
N O C y & Lake 5s 1943.J&J
90
97
9534
M ichigan N or Pow 1st 5s’41 J&J
92
N O & C arrollcon 53 Feb’33J&J
90
95
97
M ichigan R R 1st 6s 1924. M&N
E dison El 1st 5s 1929. .J& J
84
80
97
9534
M ich S tate T elep 5s 1 9 2 4 ..F & A
N O Pow -H ouse Co 5 s ’4 1 .J&J
100
99 V s
90
M ichigan U nited R ailw ays—
St C harles St 1st g 4s '52 J&J
80
_
1st & ref gold 5s 1936_ M&N f 28
N ew p N ew s & H am p R y , G & E
Jack Cons Trac 5s 1 9 3 4 .M&N / 40
1st & ref 5s 1944________ J&J
50
7634
7434
M iddlesex W ater Co (N J )—
N ew p N ew s& O ld P t R y & E l
C onsol M 5s 1 9 5 0 .. . .F & A
1st g 5s N o v 1 1 9 3 8 ..M & N
9334
M iddle W est U 6s Jan 1 ’25 A&O
G e n g 5s M ar 1 1 9 4 1 ..M&S
100
75
9934
8% gold notes 1935____M &S
104 34 N ew York E dison C o—
10334
8% gold notes 194 0 ____ J&D
1st lien & ref 6 34s 1 941. .A & O
105 J4 10634
11034 11034
10534
10634 N Y G as, E lec L, H & P Co—
M illvare E tna & Sharps— See P hila Co
1st g 5s D ec 1 1948 . .
.J& D
98 34
9934
M ilw aukee Coke & Gas C o—
Pur m o n co ll tr 4s 1949 .F& A
82 34
8234
1st M s f 734s 1933_____ F&A
98
100
10 2 34' E d El 111, N Y .c o n g 5s’95 J&J
10134
M ilw E l R y & Lt 5s 1 9 2 6 .. F&A
Central U n G as 5s g 1 9 2 7 .J&J
96
97
9334
9834
R ef & ex t 434s g '31 o p t..J & J
E q u itab le G as 5s 1 932 _ M&S
_
92
94
9234
9434
Gen & ref g 5s 1951 o p t ..J & D
92
• N ew A m ster G as 5s 1948. J&J
84
85
9234
1st & ref 5s 1961 Ser B .J & D
N Y & E R G as 1st g 5s ’4 4.J& J
92
94
8034
80 34
1st & ref 6s 1953 Ser C .M & S
95
C on 5s 1945 _____ . .J& J
9434
8634
8834
M ilw L ig h t, H eat & T rac—
N Y & W estch L tg 4s 2004.J& J
72
7334
1st g 5s gu 1929 o p t..M & N
D eb g 5s 1954 op guar.J& J
9534
89
9634
8734
M ilw aukee G L 1st 4s ’2 7 . M&N
N orth U n G as 5s 1 9 2 7 ..M&N
95
93
95
9434
M ilwaukee N orthern R y —
Standard G L 5s 1930 .M & N
96
9434
1st 5s Apr 1931________ A&O
N Y M unicipal R y Corp—
91
88
M inn Anoka & C ayuna R ’ge RR
1st m tge 5s 1966. ______ J&J / 80
1st 5s, 1935____________M&N
N Y & Pa T elep & T eleg Co—
M lnneap G L 5s Feb ’3 0 . .M & S
84
86
1st gold 5s Feb 1 1926_ F&A
_
96
100
M inn G en E l 1st 5s ’34 o p . J&D
G en s fd g 4s N ov 1929 .M & N
89
93
9834
9934
M lnneap St R vs— See T w in C ity R apid Tran
N Y A Queens E lec Lt & P ow —
M innesota Pow er & L ight Co—
1st cons g 5s A ug 1 1930.F& A
99
9734
First & ref 6s 1 9 5 0 . _ M&N
_
84
86
9734 NY&Queens G as 1st 5s ’3 4 . F&A
9634
M ississippi Power & L i g h t ___
N Y & Queens Co R y 4s’4 6 .A & 0 /
234
1st & ref 634s 1943 Ser A J&D
92
9 4 }4
Stein w ay R y 1st 6s 1 9 2 2 .J&J / 20
30
M ississippi Rfv Pow 5s ’51 .J&J
92
9234 N ew York R ailw ays—
S f gold deb 7s 1935____M&N
102
1st R E & ref 4s’42 op ’1 6 . J&J / 3234
34
10034
M ississippi V alley Pow er—
Guar T rust c tfs of deposit _. / 3234
3334
1st M 6s 1947_________ M&N
Adj Inc g 5s Jan 1942 _ A&O /
_
134
134
M issouri E dison E l 5s ’2 7 . .F& A
Bankers T rust c tfs of depof. /
9734
134
134
M obile E lec 5s ’46 op ’10 M&N
85
B leeck St & F F 1st 4s '5 0 . J&J
48
50
8034
M obile Gas im p & ref 7s ’51 J&D
100
Bw ay& 7th A v C ons 5s’43J&D
97
65
6234
M ob Lt & R R 1st g 5s ’3 7 . J&D
85
M etr T ru st c tf of d e p o sit._
61
80
Cons g 5s 1941 . _____ M &S
80
B w ay Surf R R 1st 5s '2 4 .J&J
63
76
78
M onongahela St R y — See Phila Co
C enC rosstow n 1st 6s’22.M & N / 40
50
M onongahela V alley T raction—
C ol & 9th A v 1st 5s ’93 ..M & S /
8
1734
1st M g 5s 1942 opt 1 9 2 2 . J&D
E ig h th A v cert Ind 6s ’19 F&A / 60
78
M onongahela-W est Pa P S Co—
L exA v& P F y 1st 5s g ’93 M &S / 33 34
35 34
1st lien & ref 6s 1 9 2 8 . .. F&A
95
Second A v con 5s g ’48 gu F&A /
94
34
34
M ontana Power—
T rust Co certlfs of d ep o sit. /
34
34
1st & ref s f 5s 43 op ’18.J& J
R eceiver’s certificates 1914. / 38
42
9534
9534
M ontreal L t, H t & Pow er C o—
South Ferry 1st 5s 1919 A&O / 55
65
lst& coll tr g 4 34s’32 o p ’12J&J r 9234
T hird A ve— See under “ T .”
9434
G old 5s 1933 o p t l 9 1 3 . . . A&O
52
95
34th St C rosst 1st 5s ’9 6 . A&O
57
93
M ontreal Tram w ays—
40
23d Street R y 5s 1962_ J&J
_
50
1st & ref g 5s 1941 o p t___J&J
8634
8634 N Y & R ichm ond G as Co—
M om ingside E lec St R y — See
89
P h ila Co
1st ref M 6s 1951 Ser A . M&N
90
M ountain H om e T elep Co—
N Y & Stam f— 1st g 5s ’3 1 ..A & 0
G en 5s 1938____________J&J
94
90
lst& ref g4s’58op a f’14guM &N
M ountain States Power C o—
N Y S ta teG & E C orp 534s’6 2 A & 0
89
91
1st & ref 5s 1938________ J&J
96
1st 6s 1953______________ J&J
98
M t W ash St R y — See P hila Co
N ew Y ork S ta te R ailw ays—
M uncie El L 1st 5s’32op’12-J&J
1st con g 4 343 ’62 op ’ 13.M&N
5834
5934
M uncie H art & F t W ayne Tr—
85
1st con 634s 1962______ M&N
8234
1st 5s g 1935 opt 1 9 2 5 . . .J& J
50
N Y & Suburban Gas— See West Chester L igh t’g
M uncie & U n C ity Tr Co— See U n Tr of Ind N Y T el 1st 434s’39 tax ex.M & N
9 334
9334
M unicipal G as (A lbany, N Y )—
10534
D eb 6s Feb 1949 _____ F&A
10634
105
1st M 534s 1952 Ser A ..A & O
R ef M 6s Oct 1941_____A&O
104
103
10334
M unicipal Gas & E lec, R och—
N Y W estch & B os R y— See Ste am R R s—
92
1st M g 434s 19 4 2 o p ’1 2 .A & 0
N iagara Falls Pow 5s 1 9 3 2 .J&J
90
9934
9934
M unic Service 5s 1942____M&S
R ef & gen 6s Jan 1 9 3 2 .. A&O 10434
10434
M uskegon Tr & Lg 1st 1931 M&S
lst& coiis 6s Ser A A ’5 0 . M&N
10334
10434
76
7234
M uskogee E lec Tr 5s ’3 4 . .M & N
N iagara L ockport & Ont Pow —
N ash yllle Gas & H eatin g Co—
1st s f g 5s ’54 tax-exem .M & N
10034 101
1st M gold 5s 1937____M&N
91
R ef s f 6s 1958 Series A ..F & A
99
89
9834
N ash ville R ailw ay & L ight—
C onv 6% notes 1926_ J&D
_
100
10034
90
Norf & A t! T erm — See Va Ry&P
Cons g 5s 1953 opt 1908.J& J
8534
75
78
Norf & P orts Tr— See Va R y & P
R ef and ext gold 5s 1 9 5 8 .J&J
N orf R y & Lt 1st 5s 1949.M & N
89
N ash ville St R y 5s 1 9 2 5 ..J&J
99
97
8734
94
N orfolk St 1st g 5s 1 9 4 4 ..J& J
M cG avock & M t Vernon—
102
Sum m er St ls tM 6 s ’26.J& J
100
N orth A m erican E dison Co—
103
S f g 6s M ar 15’52SerA.M &S15
2d series 6s July 1 9 3 7 ..J&J
100
9134
9134
97
4.75%
N a sh v ille W ater 4s 1928___J&J B asis
S f g 6s 1948 Ser B ____M&S
9634
/ This price Includes accrued interest, i Last sale, n Nominal, r Canadian price. * Sale price.
B id .
A s k .
N orth C arolina E lec Pow er—
1st s f g 5s Oct ’40 o p ’16. A&O
N orth C arolina Pub Serv C o—
1st & ref 5s 1934 o p t ____A&O
75 54
7734
Salisb & Spencer 5s '4 5 ..M & N
66
69""
G reensboro E lec 5s 1932. A&O
87
91
N orth H ud Co R v— See Public
N orth H ud son L t, H & P Co
(H ob oken, N J) 5s 1 938. A&O
90
N orth Jer St R y — See Pub Serv
N orth Shore E lectric C o—
1st & ref g 5 s ’40 o p '20 A&O
N o rth Shore G as Co of Illinois—
1st gold 5s 1937 o p t __
F&A
N o T exas G as 6s 1 9 2 4 -3 2 .. A&O
90
95
N orth C alif Pow 5s 1 9 3 2 ..J& D
97 54
98 34
R & cons s f 5 s ’48 o p ’15 J&D
9514
95 34
N orth Ind G as & E l 6s ’52 M&N
9134
93
1st ref 5s 1929________ A&O
89
91
N orthern N Y U tilities, Inc—
1st M & ref 5s 1963_
_
J&J
88
91
1st lien & ref 7s 1946 A . M&N 104 34
1st lien & ref 6s 1947 B .M & N
9634
1st 1 & ref 6s 1943 C ..M & N
96
99
W atertow n L & P 5s 1959.J&J
93
94
N orthern Ohio T rac & L ight—
_
1st consol gold 5s 1933_ J&J
88
91
1st consol gold 4s 1933___J&J
79
82
1st lien & ref 5s 1956____F&A
8034
7834
6s 1 926________________ J& D
95
9634
G en & ref 6s 1947 Ser A . M&S
89 34
N orth Ont L & P 6s Apr '31.J&J
89 34
8834
N orthern S tates Pow er Co—
1st & ref 5s 1941_______ A&O
8954
89 34
1st & ref 6s 1941 Ser B ..A & O
10054
100^
6% n otes 1 926 _____ ...A & O
1003£
N orthern T exas E lectric Co—
C oll tr s f g 5s 1940 o p t ..J & J
84
81
N orthern T exas T raction Co—
1st g 5s 1933 opt 1913_ J&J
_
92
94
N or W etsch L tg 5s 1955_ J& D
_
N orthw estern Bell T elephone—
1st M 7s 1941 Serias A ..F & A
10754
10754
N orthw estern E lectric Co—
1st gold 6s 1 9 3 5 .. . M&N
10034
9834
N orthw estern E levated (C hic)—
1st m tge 5s 1941 o p t____M &S
75
7334
U n ion El (Loop) 5s g ’4 5 . A&O
67
N orthw est G as L & C oke (Chic)
_
C ons g 5s D ec 1 1 928 _ Q-M
Cicero G as gen&ref 5s’3 2 .l& J
N orthw T eleg— See W est U n T e leg
N o rw ich (C t)G as & E g 5s’27J&J
95
9834
N o v a S cotia Tr & P ow 5s 1 9 4 6 .
77
80
Ogden G as 5s 1 9 4 5 . .. . M&N
84
87
Ohio & N or Gas 7s 1 9 2 5 .M&N
97
98
Ohio Pow 1st 7s 1951 Ser A . J&J 103
105
1st & ref 5s 1952 Ser B ..J & J
84 34
86
98
9634
Ohio P u blic Service Co—
1st M & ref 7 34a ’46 Ser A A&O
10354
104 54
1st & ref 7s ’ 47 Ser B ..F & A
10034 101
Ohio R iver E dison Co—
1st m s f 6s 1948 _____ J&J
92
95
Ohio Service 1st 6s 1 9 3 7 ..M & N
94
98
Ohio S ta te T elep hone—
C ons & ref s f 4s-5s 1 9 4 4 .J&J
92
95
O klahom a G as & Electric—
1st M g 5s '29 op aft ’1 4 . A&O
93
96
1st & ref 734s 1941 _____ F& \
101
104
7% n otes 1 9 2 6 _________ F&A
9634
9834
O klahom a General Pow er Co—
1st M 6s 1952 Series A ..A & 0
86
90
O klahom a R y lst& ref 5s’41.J& J
65
70
Om aha & C ouncil Bluffs S tR y —
1st consol g 5s 1 9 2 8 ..
..J & J
77
78
Om aha & C oun B luffs R y & Br
1st cons g 5s Jan 1 1928. .J& J
83 34
8434
Ontario Pow 5s ’43 op t o ’13F&A
9454
9354
Ontario T ransm ission C o, L td —
1st gu g 5s ’45 op bef ’16. M&N
94
9334
Orange & P assaic V al R y— See P ub Serv Corp
Oregon E lec R y 5s '33 o p t. M&N
50
O ttaw a E lec 1st g 5s 1933. .J & D
O ttum w a (Iow a) R y & L igh t—
1st & ref g 5s 1 9 2 4 .
. J&J
99
10034
Pacific C oast Pow 5s 1940. M&S
9354
95
Pacific E lec R y g 5s 1 9 4 2 . . J&J
8034
8134
Los A ngeles Pacific Co—
74
1st ref g 4s 1950 o p t’1 5 . J&J
75
87
L A -P ac RR con 5s’31_ A&O
89
L A P a R R C al 5s ’4 3 . M&S
7834
Los A ng & Pas 5s g 1 928. J&J
88
91
P acific G as & E l ref 5s ' 4 2 . . J&J
9154
1st & ref 7s 1940 Ser A ..J & D
107
10634
ls t & r e f M 6s 1941 Ser B J&D 101
10134
P acific G as & E lec (A rizona)—
1st M 6s Jan 1931 . . J&J
93
94
Pacific G as Im p 4s SeDt’30.Q -M
P acific L ight & P o v e r Corp—
1st & ref s f g 5s 1951 o p . M&S
95
96
P ac L & P Go 1st 5s '4 2 . _J&J
G uaranteed ________ __ . .
P acific Pow & L 1st 5s ’3 0 . F&A
9234
92^
104
106
1st lien & gen M 8s 1 9 3 0 .F&A
P acific T eleph & T elegraph—
97
lst& col tr s f g 5s 1 9 3 7 ..J&J 2
9654
R ef M 5s 1952 Ser A ...M & N
9054
9034
Paduc T&L coll tr g 5s’35.M & N
83
85
Parr Shoals Pow 5s 1 9 5 2 ..A&O
Paterson R v— See Pu b Ser Corp
P aterson & P assaic G as & E lec
C onsol gold 5s 1949____M&S
9354
86
89
P aw tu ck et G as 4s 1932— M&N
90
93
P eekskill Lt & R R 5s ' 3 0 . . A&O
Peninsular T elephone Co—
First M tge 6s 1943______ J&J
9634
9934
P enn C entral L ight & Pow er Co
94
96
1st & ref 5s 1950
. ..A & O
10 4 54
105
1st & cons 6s 1963______ F&A
P enn C entral Pow er Co—
10234
1st s f 6s 1962 Ser A .. .J & D
10234
92
94
P enn P u b lic Serv 5s 1 9 6 2 ..F & A
96
97
1st & ref 6s 1 9 2 9 .. . . J&D
102
104
1st & ref 734s 1935 Ser B .J& J
96
97
1st & ref 6s 1947 Ser C ..M & N
93
95
C onv deb 634s 1938____M&S
93
94
P en n sylvan ia L tg 5s 1 9 4 0 ..J&J
40
P U B L IC U T IL IT Y B O N D S
[V ol.
NOTICE.—All bond price* are “and Interest" except where marked ‘ f” and Income and defaulted bonds.
B on d s.
P enn sylvan ia-O h io Pow & L t—
1st & ref s f 7 ^ s 1 9 4 0 ..M & N
Y o u n g Sh R y & L 5s ’31 J&J
P e n n sylvan ia P ow er & L ight —
1st & ref 7s Ser A 1 9 5 1 .. F&A
1st & ref 5s 1952 Ser B .A & O
1st & ref 6s 1953 Ser C .M & S
P e n n sy lv a n ia U til 6% n o tes '26
P en n W a t & P ow s f 5s ’40 .J& J
1st ref 5 % a 1953 ser A .A & O
P en sacola E l Co 1st 5s ’31 .F & A
P e o p le ’s Q L & C oke, C hicago—
ls t c o n s g 6s 1943 ...............A&O
R efunding gold 5s 1 9 4 7 .M & S
C hic G L & C 1st 5s 1 9 3 7 .J&J
C onsum G as 1st g 5s ’3 0 .J & D
In d N atG & O g 5s’30 g u . M&N
M u tu a l Fuel G a s g 5 s ’47.M & N
P eo p le’s Trac— S ee'P h lla R T
Peoria B loom & C ham p T rac—
1st gold guar 5s 1936_ M &N
_
P eoria R y 5s 1926............... F&A
5s 1924 & 1925 g u a r____F&A
Peoria W W Co pr 1 5s’4 8 . M&N
1st con 4s 1 9 4 8 ________ M&N
1st con 5s 1948............... M&N
P etersburg G as 5s 1931___A&O
P h iladelph ia C om pany—
1st co ll trust g 5s 1 9 4 9 ..M &S
C ons M coll t r g 5s ’5 1 . .M & N
1st ref&col tr 6s’44 Ser A F&A
C onv deb 5 H a 1938____M&S
A lleg B elle & Per 5 s ’35 .A& O
A rdm ore Street 5s 1 9 5 8 . A&O
C entral T rac 1st 5s 1929.J& J
C itizen s’ T rac 1st 5s ’2 7 .A & 0
D uqu esn e L ight 6s 1949.J& J
D u q u esn e T ra c 1st 5 s ’3 0 .J&J
F ed St & P V 5s M a y 1’42.J& J
F t P itt T rac 1st 5s 1 9 35. J&D
M illv E t & Sh 5s 1 9 2 3 ..M & N
M onong St R y 5s g 1 9 2 8 . J&D
W ilk& E Pit 1st g 5s’29 M & S
M o m ’s ld e E lS tR y 5 s -3 3 -A & 0
M ou n t W ashington St R y —
1st & coll tr gu 5s 1933. A&O
P itts A lleg & M gen 5s’3 0A & 0
P itts & B lr Tr 5s g 1929.M & N
B K & A T rac 6s 1 9 3 1 .M & S
B row n sv A v e 5s 1 9 2 6 .F&A
W L iberty 1st g 5s ’30 J&J
P itts & C harleroi 5s ’3 2 . M&N
P lttsb R y s 5s 1953_____ A&O
P itts T rac 1st 5s 1 9 27. .A & O
S o T ra clst& co ll tr g 5s’50A & 0
2d A v e T r 1st 5s 1 9 3 4 ...J & D
G old 5s J u ly 1933_____ J&J
U n ited T rac 5s 1997 c tfs.J & J
W est E nd T rac con 5s’3 8 . J&J
P h lla E lect 1st 5s 1966____A&O
1st M 4s 1 966_________ A&O
1st 1 & ref 6s 1941______ J&D
1st & ref 5J^s 1 9 4 7 _____J& D
1st 1 & ref 5J^s 1953____M &N
P hlla & Garretsford St R y —
1st 5s 1955 ______ _____ F&A
Philadelph ia R apid T ran sit—
C oll tr g 5s 1957 o p t s f . . F&A
8 f guar 5s ’62 o p t ’1 7 . .M &S
E q tr 5 % a ’24 ’33 (s-a ).F & A b
D arby M ed ia & C hes S t R y
1st 4 % a ’36 opt ’16 g u .J & J
M ark et S treet E lev P ass R y
1st g gu 4s 1955____M&N
U n ion T raction—
E lec & P eo 4s tr c tfs ’45 A & 0
H eat M an & F 5s 1924 M&N
P eo p le’s T raction Co—
P P R y tr c tfs 4s ’43 F&A
W P hil P ass 2d 5s ’2 6 . M&N
Philadelph ia Suburban G as & El
1st M & ref g 5s’60 op’1 5 . F&A
G en M 6s 1 9 6 9 . . .............J&D
1st consol 6s 1943 _____ J&D
P h lla & W C hes Tr 4s ’5 4 . .J& J
P h lla & W est R y 5s I 9 6 0 .. J&J
Pino B lu ff Co 5s 1942_____ J&J
1st 6s 1 942_____________ J&J
P itts A lleg & M an— SeeP hlla Co
P itts & Blrm Tr— See Phlla Co
P itts & Charleroi— See P hlla Co
P M cK & C on— See W P enn R ys
P itts T rac— See P hlla Co—
P lttsb R y s— See P h lla Co
P o n tia c L ight 1st 5s 1 9 2 7 .J&J
P ortland (M e) E l 6s ’26 optF& A
P ortland (Ore) G as & C oke—
1st & ref g 5s ’40 o p t ’2 0 . J&J
1st gen 7s 19 4 0 . .......... .J& J
Portland G as 1st 5s 1951 F&A
Portland (M e) R R —
1st con 3 % b 1951 op ’31 .J & J
1st 1 & con m 5s 1 9 4 5 ..M & N
P ortland R y Lt & Pow er—
1st & ref s f 5s 1942 o p . . F&A
1st 1 & ref As 1947 Ser B M&N
1st 1 & ref 7 J^s’46 Ser A . M&N
P o r tl’d R y ref 5s ’30 o p . M&N
C ity & Sub con 4s ’30 J&D
P ort G en E lec 1st 5s ’35.J& J
P ortland (M e) W ater 4s ’27F&A
P orto R ico R y s, L td—
1st g 5s N o v 1 1936 o p.M & N
P orto R ico T elep 6s 1944 .J& D
P otom ac E l Pow 5s ’29 o p . J&D |
C ons M g 5s 1936 g u a r ..J & J
D eb gold 0s 1925 ......... J&J
G en lien & ref 6s 1953 . A&O
R efunding 7s 1 9 4 1_____A&O
Pow er Secur col tr 6s ’49 .J & D
Incom es June 194 9 ____F&A /
Prov. Becur. - s e e Steam R R ’s.
P u blic Service Co of C olorado—
C onv s f deb 7s 1 9 3 3 .. .A & O
P ublic Service C o of N or 111—
1st & ref g 5s 1956 o p ’2 1 . A&O
8 % goid n o t e s ’30 Ser A .M & S
PubHc Service C orp o f N J —
T ru st certs 0 % p erp et. .M & N
b
B id .
A sk .
104
90
104 %
92
104 %
87
1 0 5 %
9 8 %
9 9 %
95
96^
8 7 %
80
97
97
96
83
100
104^
9 5 %
8 7 %
92M
92
78
92
8 7 %
9 3 %
94
93^
85
93
9 5 %
87
58
75
90
62
80
88
99 M
100
90
9 9 %
8 9 %
90
80
73
85
87
103^
83
80
75
80
83
81
80
75
87
90
104%
85
82
80
83
85
83
83
80
82
81
85
79
73
76
72
84
67
75
80
62
77
98M
80
103M
98
98^
8 1 %
83
85
84
90
82
78
79
75
89
69
77
85
64
80
9 8 %
82
103M
9 8 %
9 8 %
79
82
84
80
86
85
5.50%
6 %
8 0 %
8 2 %
84
86
62
99
63
9 9 %
69
96
98
89
94
95
9 6 %
70
90
96
85
82
93
87
95
9 7 %
9 6 %
9 0 %
104
95
60
80
80jHs
1 0 3 %
84
95
98
92
106
64
82
8 1 %
8 9 %
1 0 3 %
85
84
95
98
87
86
87
88
97
97
99 %
101
92
106% ,
79
59
96
99
101~%
1 0 7 %
84
64
9 8 %
85 %
104
86
87
89
B on d s.
A sk.
9 3 %
9 5 %
San Fran Oak & San Jose Con—
60
C ons 5s M ay 19 1938. M&N 19
5 8 %
____
____
S F O & S J R y 1st 5 s ’3 3 . . J&J
80
2d M g 5s 1933 s f ____J&J
76
San Joaquin Lt & Pow Corp—
____
lst& ref g 6s ’50 Ser A op .F & A
100
____
9 6 %
Series B _______ _________
9 7 %
97
Series C _______ ___________
1 0 3 %
U n if & ref 7s 1 9 5 1 . ____M&S
103
U n if & ref 6s 1952 ser B . M&S
9 6 %
9 7 %
San Joaquin L ight & P ow er—
96
1st 5s 1945 op aft ’1 0 . _J&D
94
Santiago (C uba) E lec L & Tr—
____
83
1st g 6s 1959 opt 1 9 1 9 . . .J&J
Sao Paulo T ram , L & P , L td—
87
1st g 5s Juue 1 1929____J& D r 85
Savannah E lec & Pow er Co— 1
105
1st & ref 7 % a 1942 Ser A.A&O
103
82
Savan nah E lec Co 5s g ’52 J&J
85
Sayre (N Y ) E lec 5s 1 9 4 7 .. A&O
76 |
Schenectady R ailw ay C o—
1
|
1st M 5s 1946 op t 1 9 1 9 .. M&S
55
63
____ 1 ____
Schuylk T rac— 1st 5s 1943. A&O
Basis. / This price Includes accrued Interest,
B id .
Pub Serv Corp of N J ( C o n c l .)—
G en g 5s O ct 1 1959 o p ..A & O
7 8 %
7 8 %
Sec 7s 1 9 4 1 .........................J&D
1 0 0 %
1 0 1 %
C am den Sub 1st 5s 1 9 4 6 .J&J
65
70
C ons T rac 1st 5s 1 9 3 3 ..J& D
59
62
Eliz P lainf & C ent Jer R y —
1st g 5s D ec 1 1950 _ J&D
_
50
E liza b eth & T ren t 5s’62 A&O
50
J C H ob & P a t 4s 1 9 4 9 .M &N
41
44
72
N ew ark P ass con 5s ’3 0 . . J&J
76
N ew ark T erm R y 5s ’5 5 . J&D
86
87
N H ud Co R y cons 5s *28.J&J
80
2d 5s ex t to 1924____M&N
80
85
N o r Jer S t R y 4s 1 948. M&N
52
55
Or & Pass V al 1st 5s ’3 8 .J&D
50
P aterson R y — C on6sg’31J& D
80
2d 6s ’14 ext 5% to ’44A & 0
50
R iverside T rac 5s 1960.J& D
50
So Jersey G as E l & T rac—
Guar g 5s M ch 1 1953. M&S
8 9 %
9 0 %
P ublic Service E lec Pow Co—
1st M s f 6s 1948_______ A&O
95
97
P u g et Sound Pow er Co—
1st g gu 5s 1933 o p t ------J& D
94
97
P u g et Sound Pow er & L ight—
G en & ref 7 % a ’41 Ser A M&N 1 0 3 %
105
P u g et Sound E lectric R y —
1st consol g 5s ’32 o p . F&A
80
85
T acom a R y& P 5s ’2 9 .A&O
92
94
Quebec Pow er Co—
1st m s f 6s 1953 Ser A A&O
95
Quebec R y L H & Pow —
C ons g 5s 1939 o p t ____J&D r 81 1 81 %
Q ueens Bor Gas & E l 5s ’52.J&J
90 1 95
9 7 %
6s 1953 _______________ M&S
9 8 %
Q uincy (111) G as E lec & H eat—
1st cons g 5s 1935 o p ’1 0 .M &S
7 7 %
7 9 %
Q uincy G & E 5s 1 9 2 9 . . M &S
89
92
Q uincy (111) R y 5s 1932----------ttaclne (W is) W ater 5s ’31. M & N
92
R ailw ay & L ight Sec 5s v a r -----90
Rap Tr St R y — See Pub Ser Cor
R eading T rac 6s 1933--------J&J
99
101
Read& W om — 1st 5s g ’25 J&J
85
Red W ing G L&P— See W ls-M in n. L. & P .
Rhode M d Sub 4s ’5 0 ____J&J
Richm ond (S I) Lt & R R —
1st coll tr g 4s 1952_____ J&J
70
74
Rio de Janeiro Tram L & P —
8 2 %
1st g 5s 1935_____________ J&J
8 3 %
R iverside T rac— See Pub Serv C orp
R oanoke G L 5s 1927____A&O
91
93
R oanoke R y & E l 5s 1953. F&A
89
92
R oanoke Tr & Lt 5s 1958. F&A
83
86
R oanoke W W 1st 6s 1936.J&J
86
90
G en g 6s 1934. .
------- M&S
77
81
R ochester G as & E lec Corp—
G en m 7s 1946 Ser B ___M&S
108
109
Roch R y & Lt 5s ’54 o p t_ J&J
_
94
96
T ax e x em p t_________________
R och R y cons 5s g 1930. A&O
94
96
2d 5 s g 1933......................J&D
89
92
R ochester & Syracuse R R —
1st M con v 5s 1957____M&N
67
69
Roch T elep gen 5s 1 9 3 3 ..A&O
94
96
1st & ref 6s 1 9 4 6 . . ___A&O
99
101
Rockford (111) E lectric C o—
1st & ref s f 5s ’39 op ’1 4 . M&S
9 3 %
94 %
Rome (Ga) R y & L 5s ’4 6 . A&O
68
71
Rum ford Falls Pow 4s 1945A & 0
83
87
Gen M 4 % a D ec 1 9 2 9 ..J& D
90
94
R utland R y L&P ls t 5 s ’46_M&S
65
68
Sacram ento E lec G as & R y—
C ons 5s N o v 1 1927____M&N
97
Sacram ento G as 6s ’2 4 -4 0 .A&O
St Charles St R R — See N Or R y & L
St Clair C ounty (111) G as & E l—
1st cons guar 5s 1959_ M&S
_
82
84
St Joseph G as— 1st 5s 1 9 3 7 .J&J
St Joseph R y , L t , H eat & P ow —
1st g 5s N o v 1 1937____M&N
79
7 5 %
St L ouis R R — See U n R ys (St L)
St L ouis Sprlngf & Peoria R R —
1st & ref gu g 5s ’39 o p ..J & D
82
80
St L ouis & Sprlngf 5s ’33 J&D
95
St L & Sub R y — See U n R y s (St L)
St L T ran— See U n R y s (St L)
St M aurice Pow er L td—
1st m 6 % a 1953_______ F&A
99
101
S t Paul C ity R y— See T w in C ity R T
S t Paul G as L ight—
G en gold 5s 1944_ ..M & S
_
92
93
Salisbury & Spencer— See N o Ca r Pub S erv
S a lm o n R lv P o w g u 5 s ’52opF & A '
95
9 5 %
Salt Lake Term 6s 1935_ J& D
_
94
90
San A nton io G & E 5s ’4 9 . M &S
85
San A nton io P ublic Service—
94
1st ref 6s 1952 Series A ..J & J
9 3 %
San A nton io W ater Su pply—
96
1st & ref s f 5s '33 op ’ 1 3 .F&A
91
San D iego C onsol Gas & E lec—
92
95
1st g 5s 1939 opt 1 9 1 4 ..M & S
97
100
1st & ref 6s 1939 ser A ..M & S
Sand Frem & So R y— See Lake Sh E l R y
9 5 %
San Fran G&E 4 % s 1933.M & N
95
k
Last sale.
I
B on d s.
B id .
118.
1 A sk.
Scranton E lec 5s '37 op t '12 J&J
8% gold bon ds Jan ’31 A&O
75
Scranton R y — 1st 5s N o v ’32J&J
85
Scran T rac 1st 6s g ’3 2 . M&N
90
Scran & W ilkes-B arre Tr Corp—
92
95
C oll tru st 6s 1934 ______ A&O
97
99
S eattle E lec 1st g 5s '30 o p . F&A
93
95
C on & refg s f 5s 1929. .F & A
S ea ttle-E v erett T raction—
86
1st M g 5s 1939 op 1 914. M&S
90
93
S eattle L tg 1st 5s’44*op ’ 1 0 .M&S
80
83
R ef g 5s 1949 op t 1 9 1 4 ..A & O
G en M tge 7s 1 929______ J&J
96
Second A ve— See N Y R ys
Second A ve T rac— See PhilaC o
Seneca Pow Corp 6s 1 9 4 6 .M & S
Shaw lnlgan W ater & Pow er—
9 9 %
1 0 0 %
1st con s f 5s 1 9 3 4 . . ___ J&J
1st ref 5 % a Jan 1 1 9 5 0 ..J&D
98 1 99
103 1 1 0 3 %
1st ref 6s 1950___________J&J
Sheboygan E lec— See E ast W is E lec C o
Shrevep R ys— 1st 5s ’24-’44J&J
B asis 5.40
Sierra & San Francisco Pow er—
83
8 3 %
1st g 5s 1949 o p t _______ F&A
2d M 6s 1949 Ser A _____J&J
63
2d M 5s 1949 Ser B _____J&J
61
Som erset U n & M iddlesex L tg—
75
M tge g 4s D ec 1 1943_ J&D
_
So B end & M ishaw aka G as—
C ons g 5s 1926 opt 1908 .J& J
94
96
69
71
So Car G as & E l 6s ’42.M & S 15
55
C onv 6s D e c. 15 '32 .J & D 15
50
Sou th C ov & C in St R y -S e e Cln ,N e w & C o v.R y
South Ferrv— See N Y R ys
South Jer G E & T — See Pub Ser Corp
92
So Side El 4 % a 1924 op ’1 0 .J&J
91
Southern B ell T elep & T eleg—
1st s f g 5s 1941 opt 1916. J&J
94
94%
Sou B ’vard— See T hird A ve Ry
Southern C alifornia E dison—
G en g 5s N o v 1939 o p t..J & J
9 6 %
9 7 %
100 %
101
G en & ref g 6s 1944 ____F&A
99
R efund 6s 1 9 4 3 .. _____ A&O
98
90% .
G en & ref 5s 1944_____F&A
89 %
Southern Cal G as 6s 1950.M & N
9 6 %
9 7 %
94
96
1st & ref 6s 1958 ser C . J&D
Southern C alif T elephone—
92
9 0 %
1st M 5s 1947
. ____
Southern C olorado Pow er Co—
1st g 6s 1947 Ser A ______ J&J
8 6 %
8 6 %
S ou th'll C ounties G as Co of Cal
1st g 5 ^ 8 M ay 1936---- M&N
9 2 %
90
2d m tge 6s 1924
---- J&D
99
Southern Illinois Lt & Pow er—
9 6 %
100
1st M 6s 1931 o p t ______ J&J
South N E T elep 1st 5s '4 8 . J&D
105
1 0 7 %
Southern Pow 5s 1930 o p t . M&S
9 5 %
9 6 %
Southern Sierras Pow er—
1st s f gu 6s Sep ’36 op ’18J&J 102
104
Southern T rac— See P hlla Co
Southern U tilities 6s 1933. A&O
Southern W ise Pow 5s ’3 8 .A & 0
73
75
Sou thw est G & E 5s 1932.F & A
85
89
G en M 6s 1957________ M&N
83
87
Sou thw estern P ow er & L ight—
1st lien 5s 1 943. _____ J&D
84
84:%
8% gold n otes 1925 Ser AF&A 101
103
8% n otes 1941 Ser B _ J&J
_
1 0 3 %
D eb g 6s 2022 Ser A ____M&S
8 5 %
87
Sou thw est U tilitie s, A lva, Okla
1st M s f g 6s 1 9 2 9 ____F&A
92
98
S W M issouri R R 5s 1 9 3 1 .M &S
S W M o E l R y ref 5s ’2 3 .M & S
k
8 3 %
Spring B r’kW ater— 5s g ’ 20. A&O
98
9 9 %
Spring V al W at 1st 5s ’43 M&N
9 6 %
97
Springfield (O) L t, H t & P ow —
1st s f g 5s 1929__________F&A
95
97
Gen & ref 5s 1933 ______ A&O
90
9 1 %
Springfield & N E Tr—
74
1st 5s 1938 ____________J&D
Springfield (M o) R y & L t Co—
1st s f g 5s 1926 o p t ..M & N
95
97
Sp rin gfield(O )R y 1st 5s’35 M &S
1st M 5s 1924-1935____M &S
Standard G as & E lec of D e la —
C onv s f g 6s 1926 o p t_ J&D
_
9 9 %
100
Sinking fund g 7 % a 1941 M &S 1 0 2 %
104
94
96
C onv deb 6 % a 1933____M&S
6% g n otes 1935_______ A&O
G old 7s 1937 _________ M&S
Staten Island E d ison Corp—
98
100
R ef & Impt 6 % a ’53 SerA J&J
Stein w ay R y — See N Y & Q ueens C o . R y
Suburban G as Co of Phlla—
ls ts f g 5s Apr l ’5 2 o p ’0 7 . . A&O
95
Superior W ater L ight & Pow er—
84
1st 4s M ay 1931_______ M&N
87
R ef 5s 1929__________________
Syracuse G as g 5s 1940____J&J
93
91
Syracuse Lake Shore & N orth —
1st M g 5s ’47 opt ’1 7 . .M & N
59
61
9 2 %
Syracuse L igh t’g 5s g 1951. J&D
9 1 %
Syrac L & P coll tr 5s 1954.J&J
8 3 %
86
82
Syrac R ap Tr 1st g 5s 1 946. M&S
7 9 %
2d m tge g 5s 1930______ J&J
78
83
n d .E lec
T acom a W at Sup 1st 5s ’25.J& J
T am pa E lectric Co—
1st M g 5s 1933 s ^ o p .- J & D
92
T am pa Gas 5s 1937 opt ..M & N
T en nessee E lectric Pow er—
1st & ref 6s 1947 Ser A .J & D
9 3 %
94
T en n Pow gu 5s 1962 opt.M & N
82
81
T enn W ater 1st 5s 1946 M&S
Terre H au te Indian ap & E a st—
1st & ref s f g 5s ’45 o p t . A&C
59
64
Terre H aute T rac & L igh t—
1st con M g 5s 1 944 ____M&N
78
80
92
Terre H au te E l 5s 1 9 2 9 ..J&J
90
Texarkana G & E 5s 1 9 3 0 ..J&J
T ex E lec R y deb 6s 1942_ J&J
_
8 3 %
8 1 %
1st & ref 5s 1947_______ J&J
74
77
T ex T rac 1st 5s ’37 o p t . J&J
T exas Pow & L t 1st 5s ’3 7 . J&E
9 0 %
9 1 %
D eb g 6s 2022 Ser A _____ J&;
85
87
T exas P u b lic Service 6s ’33.J&»
94
97
In London, n Nominal, r Canadian price. « Sale price.
J an ., 1924.]
P U B L IC U T IL IT Y B O N D S A N D S T O C K S
41
__________ NOTICE.—All bond prices are ‘and Interest” except where marked “I” and Income and defaulted bonds.__________
B o n d s.
B id .
A sk .
B ond s
B id .
A s k .
Third A venue R y (N Y )—
U ah Lt & P cons g 4s ’3 0 . J&J
90
87
1st ref g 4s 1960 op aft ’ 14 J&jl
53
97
95
5 3 4 I P 1 5s 1 9 3 0 . . . ....................J&J
Adj Inc g 5s Jan 1960 o p . A&O / 43 4
4 3 4 U ta h Light & T raction—
T hird A v R R 1st 5s g ’3 7 . J&J
91
93
8 0 y 8
' ist & ref 5s 1944 Ser A ..A & O
81
D ry D ock E B w ay & B a ttery
87
U ta h P & L 1st 5s 1 9 4 4 ...F & A
1st 5s gold 1 9 32______ J&D
71
75
D eb 6s M ay 1. 2022 __ M&N
86"
84
4
N ew ref m Ser C Incom e_
_
10
99
1st 1 & gen M 6s 1944_ F&A
_
974
42d St M & St N 1st 6s 1910
U lea E l & P 1st 5s 1 9 5 0 ..J& J
954
65
_
E x t at 5% to 194 0_ M&S
90
U lea Gas& El ref&ext 5s ’57 J&J
914
50
Sou B oulev g 5s 1945___J&J
105
101
Gen M 7 4 s ’25 Ser A ..M & S
72
75
U nion R y 1st 5s g 1 9 4 2 . _F&A
U tic a & M ohaw k V alley R y —
63
W estchester El 1st 5 s g ’43 J&J
78
70
68
1st g 4 4 s 1941________ M &S
64
Y onkers Ry 1st 5s 1 9 4 6 . A&O
95
90
U tica B elt L 1st g 5s .39 M&N
Thirty-fourth St C rosstow n— S i e N Y R ys
V alley C ounties Pow 5s ’30M&N
Toledo Bowl Green & Southern
Vermont H ydro-E lec Corp—
70
1st m 6s 1941__________ M&N
75
95
93
1st M 6s 1929___________ A&O
1054
95
93
T oledo E dison 1st 7s 1 9 4 1 .M &S
1 0 6 4 V erm ont P ow & L tg 5s ’2 7 . M&S
89
1st m 5s 1947___________ M&S
83
91
V icksburg L & Tr 1st 5s’32_J&J
T ol Frem & N or S t R y — See Lak < Sh E l R y
94
1st M 7s 1932___________ J&J
T ol G E&H con l s t g 5 s ’35_ A & 0
90
93
D ebenture 6s 1930_____ M&S
914
82
T ol & Indiana 1st 5s 1931.J& J
8 l“
Virginian Pow 1st 5s 1942.J& D
99
T oledo T rac. L ight & Pow er—
7% gold n otes 192 4 ____M&S
994
6% n otes 1925_________F&A
974
9 8 4 V irginia R y & P ow er—
88
T o l & W est R y 1st g 5s ’2 6 .J&J . n 20
88 4
1st & ref g 5s 1934______ J&J
94
92
91
T opeka E dison 5s Sept ’3 0 .J&J
Norf & A tl T erm 5s ’29 M&S
91
93
91
88
T opeka R y 5s 1930 op 1 9 1 5 . J&J
Norf & Ports Tr 5s ’3 6 ..J & D
84
86
T opeka R y & L ls t5 s 1 9 3 3 . F&A
W ash A lexandria & M t V ernon
28
25
96
98
T oron to Pow er 5s 1 9 2 4 ____J&J
1st g 5s 1955 o p t ________M&S
28
25
T renton G & E l g 5s 1 9 4 9 ..M & S
C ertifica tes______________
934
45
T renton St R y con g 5s ’38 .J & J
W ashington B alt & A nn E l—
55
70
71H
—
T renton Pass 6s Sept 30 ’31 A&O
1st M 5s M ar 1941 o p ..M & S
94 M
T rl-C lty R y & L ight—
W ash’n (D C ) G L 5s 1960.M & N
934
100 4
89
91
1st & ref g 5s 1930 o p t _ J&J
_
1004
6s M 1933 Ser A ______ A&O
T roy C ity R y— See U n T r (Alb)
W ashlngton-Idaho W at L & P —
86
103
T roy Gas 2d 6s’23 ex t to ’33. F&A 102
1st g 6s 1941 ___________ M&N f 83
70
98
C onsol 5s 1 9 3 9 _________M &N
100
704
86
90
S8th & 29th S ts— See 3d A v e R y
90
86
23d S t R y — See N Y R y s
G uaranteed.
____
T w in C ity R apid T ran sit Co—
794
99
—
99
St Paul C y 1st g 6s ’3 2 . . A&O
100
M etropolitan 1st 5s 1925 F&A
99
100
1st cons 6s g 193 4 ____A&O
Washington W ater Pow er Co—
100 4
C able con 5s 1 9 3 7 ..J & J 1 5
C onsol & c o lltr g 5s 1 9 2 9 .J&J
994
914
934
994
98
99
M inn & St P Sub 5s ’24 M &S
1st ref 5s 1939 o p _______ J&J
994
M inn S t & St Paul C ity —
W aterloo C ed F alls & N o R y —
92
Cons guar g 5s 1 9 2 8 . .A & O
1st M a f g 5s 1940 op ’1 5 . J&J / 15
924
/ . . . . s 14
T w in C ity T elep 5s ’24-’26.J& J
C ertificates of d e p o s it ...
974
984
Tw in S tates G as & E lectric—
W atertow n L & P ow — See Nor N Y U t ilities
78
80 j W estchester E lec— See 3d A v R v
1st & ref 5s O ct 1953____A&O
....
91
96 , W estchester Lt 1st g 5s '5 0 .J&D
964
1st & ref 4 4 s 1926_____A & O
Underground E lec R y of Londou
N Y Sub G as— 1st g5s’49M&S
4 4 s Jan 1 1 933.........
J&J
W est C hester (Pa) St R y —
814
73
78
____1 1st g 5s A ug 7 1932_____ F&A
Incom e 6s Jan 1 1 9 4 8 _________j
804
tL ouis
W est E nd St R y — See B oston El
U nion E l Lt & Pow Co of St L —
W est L iberty S t R y— See Phlla Co
984
994
1st g 5s Sept 1 1 932____M &S
W est P enn C o deb 6s’2 5 . J& D 15
964
92
R ef& ext 5 s ’3 3 o p a ft’18.M & N
W est Penn Pow er—
904
894
Union E lev R R — See N orthw est lev
1st M 5s '46 op ’21 Ser A M&S
87
864
UnloB R y — See Third A ve Ry
1st M 5s 1963 Ser E ____M&S
102
101
1st M 6s 1958 Ser C ___ J&D
U nion Ry G as & E lec Co (111)—
104 4
75
78
Coll tr g 5s 1939 co n v o p .J & J
1st M 7s 1946 Ser D ...M & S 1 0 4 4
994
1004
U nion T rac C o. of Indian a—
C onv deb 6s 1924_______ J&D
64
1st 5s ’19 ex t at 6% to ’22 J&J
W est Penn R ailw ays Co—
—
894
47
Indianap N orth 5s 1 9 3 2 ..J&J
1st g 5s Jan 1 1931_____ A&O
—
47
M un & U n C ity 5s ’3 6 . .J& J
P itts M cK ees & C onnells R R
924
914
U nited E lec Lt & Pow er B a lt—
1st cons 5s Jan 1 ’3 1 . .J& J
77
79
94
94 4 W est Penn Tr 1st 5s I9 6 0 . J&D
1st cons g 4 4 s 1929___M&N
82
81
U nit E lec Co of N J 4s '4 9 . J& D
W Phlla Pass R y— See P h lla R T
88
U nited E lec R ys (P rovidence)—
W est Va L H & P 6s ’2 9 .J & D
82
85“
63
67
Prior Hen M 4s Jan 1946 Ser B
W est Va U tilities 6s 1 9 3 5 .J&J
61
G en ref M 5s Jan 1951 Ser A .
W esterly L & P 5s 1937____J&D
96“
974
50
—
! W estern L &P 1st s f 5s’25M&N
Gen ref M 4s Jan 1951 Ser B .
82
85
U nited E lectric Securities Co—
W estern N Y U tilities 5s’46 J&D
89
W estern S tates Gas & E lectric—
C oll tr g 5s 1933 to 1 9 4 3 .F&A
914
894
1st & ref 5s 1941 o p t____J&D
U n ited Fuel Gas 6s 1 9 3 6 ..J&J
934
924
96
954
W estern T&T coll tr g 5s ’32 J&J
7 4 a A ug 15 1931____F&A15
98
964
U nited G & E Corp 6s ’4 5 . A&O
844
8 6 4 W est U n T eleg coll tr 5s ’3 8 . J&J
894
904
U nited G as & E l(S F )5 s ’32_ .J& J
Fdg & R E M 4 H a g ’5 0 . M&N
1094
1084
6 4 3 Aug 1 1936______ F&A
U nited Iliu m Co N ew H a v en —
924
91
M u tU n 6 s e x ta t5 % to ’41M&N
1st 4s Feb 1 1940________F&A
9§“
914
87
88 | N orthw ’n gu g 4 4 a 1934. J&J
U nited Lt & R y s 1st 5s ’3 2 . J&D
91
88
98
99 1W hatcom Co R y& Lt 5s’35M &N
C onv deb 6s 1 9 2 6 ______ M&N
1st 1 & cons M 6s ’52 serAA&O
924
9 3 4 W heeling (W Va) E lec Co— .
94
914
1st M 5s 1941 o p t_____M&N
U nited Pow er & T ran—
82
77
40
W heeling TTac 5s g 1 9 3 1 .. J&J
D el Co & Phi tr c tfs 4s’49 J&J
73
54
55 1 W ichita R R & L t ref 5 s ’32 A&O
U nited R y s tr c tts 4s ’49.J& J
93“
92
U nited P u blic U tilitie s (D el)
W ilkes-Barre G&E 5s’55 optJ& J
Vllkes-Barre & H azleton R R —
1st 6s 1943..............
J&J
48
1st coll tr g 5s 1 9 5 1 ..M & N 15 / 44
U nit R ys & E lec (B altim ore)—
W llklnsb & E P itts St R y — See P hila C
1st consol g 4s 1949____M&S
704
93
91
1st con M 6s 194 9 ______ M&S
99 4
9 9 4 W illiam spt G as— 1st g5s’39F&A
____ W ilm ington (D el) G as C o—
Incom es g 4s 1949 op ’29 J&D
504
85
83
1st & ref s f g 1949 o p .M & S
Inc funding g 5s 1 9 3 6 .-J& D
724
724
9 6 4 W innipeg E l— 1st ref 5s '35 J&J
8% gold no tes 1 9 2 7_____ F&A
W isconsin E dison C o—
B alt Sparrows P t & C hes—
100
1004
90 ! C onv deb 6s 1924______ M&N
88
1st g gu 4 4 a 1953_ F&A
_
97
B alt T rac Co 1st M 5s’2 9 . M& N
9 7 4 W isconsin E lec Power—
107
1064
__
1st M 7 4 s Oct 15 ’45.A & 0 1 5
N o B alt D lv 1st 5s ’4 2 . J&D
96
C ent R y c o n M g 5 s 1 9 3 2 .M&N
W isconsin G as & E lectric—
96
93
91
__
1st g 5s 1952 opt 1919. .J & D
E x t & Imp 5s 1932_ M&S
_
96
Lake Ro E l 1st 5s ’42 M &S
96
—
W isconsin M inn L ight & Pow
874
864
1st & ref 5s 1944 op ’1 9 . M&N
U n ited R ailw ays of H a v a n a —
105
100
E q 7 4 s Feb 15 ’3 6 ..F & A 15 106
107
G en & ref 7s 1947______J&J
96
—
Red W ing G L & P 5s 1 9 2 6 ..
U n ltR y s (P h lla)— S e e U n lt P& T
W isconsin P ublic Service Corp—
U n ited R ys of St Louis—
944
954
1st 1 & re 6s 1952 Ser A .A & O
6% receivers ctfs 1 9 2 6 ..A&O 100
85
83
G en g 48 J u ly 1 193 4 _ J&J
_
6 3 4 W lscon R iv Pow 1st 5s’41M & N
634
W orcester & C onn E astern R y —
C om pt H U D & M T er 6s ’13
65 '
95
97
E x t a t 5% to 1 9 2 3 ____J&J
1st s f g 4 4 s 1 943______ J&J
75
Wore Con St Ry 7s 1 9 3 0 ..M&S
S t L & Sub 1st 5s g 1 9 2 1 . F&A
____
70
1st & ref g 4 4 s 1930____F&A
96
98
E xt a t 8% to 1 923______
____
70
D eb g 5s 1927__________M&N
60
G en g 5s Apr 1 1923 gu A&O
____
70
Wore & C lint 7s 1 9 3 0 . . .J& J
61
S t Louis Trans Co 5s 1924 A&O
60 4
70
Wore & So St Ry 7s 1928. .M & S
U nited R y s In v estm en t C o—
89
874
Y adkin River Pow 1st 5s’41 A&O
92
914
1st Hen coll tr s f g 5s ’26 M&N
S ta m p e d __________________
9 0 4 Y arm outh Lt & Pow er, L td—
904
82
80
1st M 5s 1937 ..................A&O
* D lted T raction (A lb a n y )—
101
97
1st refunding 8s 1951_ M &N
_
42
45 4
C on g 4 4 s 2 0 0 4 _______ J& D
—
98
7s gold notes 1924 _____A&O
73
76
A lbany R y con M 5s g '30 J&J
Y onkers R y —See Third A ve Ry
74
67
Gen g 5s 194 7_________J& D
55
65
York H aven Water & Pow er—
T roy C ity R y 5s g 1 9 4 2 . A&O
94
91
1st 5s June 1 1951______ J&D
U nit Tr (P ittsb )— See P h lla Co
100
994
2d 6s M ay 1 1924 _____ M&N
80
U< lted U til 1st 6s ’43 op '18 J&J
75
764
C ons M 5s M ay 1 1 9 5 7 .M&N
U S Pu b Serv 1st 6s ’2 7 . .F & A
934
954
83
85
York R ys 1st M g 5s ’37op J&D
n S T elep hone 1st 7s 1921 ex t to
105
Y oungstow n & Ohio River—
103
0 4 1 ________
J&D
77
1st M g 5s 1935 opt ’15 A&O
U rbans & Cham R y G & E —
As 1929
Y oungs-Sharon R y & L— See Pe n n -0 P L
88
U tahG as& C oke 1st 5s 1936 JVT
Y oungs-Sharon R y & L —See M ah & S R y & L
7)
8:
/itne-av Rv L & P —See Col N ew & Z a n e sv ille
S to c k s .
Par.
B id .
P U B L IC U T IL IT Y S T O C K S
Par
A dirondack Pow er & L ig h t. 100
194
94
7 % preferred____________ 100
96
A labam a Pow er pref
24
A labam a T r, L & P , c o m _ 100
_
65
P referred_________________ 100
23
A lban y Southern R R c o m .. 100
11
Preferred_________________ 100
All A m erica C ables I n c ____100
A llegheny T rac— See PhUa Co
85
Arner D ist T eleg (N J ) ____100
24 4
A m erican E lectric Pow er C o . 50
P referred_________________ 100
Am er G as & E l new com (no par) d 4 6 “
Preferred__________________50 d 4 1 4
Am er Gas of N ew J e rse y ____ 100
854
Am er L ight & T ra ctio n ____ 100 116
91
Preferred_________________ 100
Am er Power & L ig h t________100 188
85
Preferred_________________ 100
93
O ptional w arrants 1931 _____
87
Am er Pub Serv 7% pref____100
30
Am er P ublic U tilitie s _____ 100
73
7% prior preferred________100
49
4% partic preferred______ 100
55
6 % preferred . . I _________ 100
40
Am er T eleg & C able gu ar___ 100
Amer T elep & T e le g ________100 1 2 5 4
39
Am er W at W ks & E lec c o m . 100
1st preferred_____________ 100
884
65
2d preferred_____________ 100
39
A ppalachian Pow er_________ 100
83
1st preferred_____________ 100
7
Arizona Pow er_____________ 100
38
P referred_________________ 100
22
A rkansas L ight & P ow c o m . 100
82
Preferred_________________ 100
A rkansas N atu ral G a s ______ 10,d
44
A rkansas V al R y . L & P p f .l0 0 |
A ssoc G as & E le c , p r e f. (no par) d 4 2 4
5
A ugusta-A iken R y & E l__ 100|
114
Preferred________________ lOOj
B altim ore E lectric p r e f______ 50 d 39
59
Bangor R y & E l com m on __ 100
97
Preferred________________ 100
82
B aton R ouge E lec C o p r e f. 100
B ay S ta te G a s_______________50
124'
B ell T elep hone (C an ad a)__ 100
Birm R y L ight & P ow er__ 100
Preferred________________ 100
B lackstone V al G as & E ____50 d 73 4
97
Preferred________________ 100
B leeck St& Ful F y — S e e N Y R y s
B oston E lev a ted R R c o m .. 100 x 78
P referred________________ 1 0 0 * 9 2 4
1st preferred_____________ 1 0 0 * 1 1 1 4
2d preferred_____________ 100
954
B oston & W ore E le c , (no par) d
Preferred____________ (no par) d
Brazilian T r L & P L td ____100 r 42 4
B ’w ay & 7th A ve R R — See N Y R ys
Brooklyn C ity R R ___________ 10 d 1 0 4
B rooklyn E dison C o_______ 100
1114
B klyn-M an bat T ran v t c . . ( t ) d 14
Pref tem v t c ____________ (t) d 4 8 4
B rooklyn U nion G a s________100 120
119
B uffalo General E le ctric ____100
C alif E lec G enerating, p r e f. 100
Californla-O re Pow er c o m . 100
Preferred_________________ 100
45
C alif R y & Pow prior pref . .1 0 0
C am den& SubR y— See P S Corp
C anadian G eneral E le ctric . 100 115
Preferred
1154
95
C apital T rac (W ash, D C ) 100
76
C arolina Pow & L ig h t, c o m . 100
97
P referred_________________ 100
Central Ariz P ow & L , c o m .. 100
Preferred_________________ 100
89
C ent Arkan R y & L Corp pf 100
C ent C rosst RR— See N Y R ys
20
C entral Ga Pow er c o m _____ 100
C ent H udson G as & E le c ___ 100
C ent 111 Pu b Serv, pref_____ 100
Preferred sto c k ___________ (t) d 85
C en tP k N & E R R — See N Y R ys
18
C entral S tates E lec C orp___100
74
Preferred_________________ 100
C hes & P otom T ele of B alt pf 100 1 0 8 4
C hic Aur & E lg Corp v t c w 1 . .
Chic C ity & C oncom part c ts (t)
41
34
Pref partic c tfs _____ (no par)
C hicago C ity R y ___________ 100
C hicago E lev a ted R y s c o m ____
Preferred__________________
5
N ew Co w hen, If & as tss.-lO O
10
C hicago R ys partic c tfs Ser 1_
_
Series 2 _____________________
4
Series 3 _____________________
4
Series 4 _____________________
4
3
C hicago Sub G as & E le ctric . 100
35
Preferred_________________ 100
Chris & 10th S ts R R — See N Y R ys
C incinnati G as & E lectric_ 100
_
784
95
C incinnati G as T ran sp _____ 100
C incinnati & H am ilton T r a c .100
20
Preferred_________________ 100
C ine N ew & C ov Lt & T r a c . 100
734
564
Preferred_________________ 100
C incinn ati Street R y _________50 d x 2 6 4
C incln & Suburb B ell T e le p ..5 0 d x 7 3 4 i
C ities Service_______________100 143
68 I
Preferred_________________ 100
C ities Service Bankers shares (t) d 15
C itizens G as (Indianap) c o m . 25 d 27 4
Preferred_________________ 100 100 1
C itizen s’ Pass R y— See PhUa R T
C itizens T raction— See P h lla Co
C ity Pass R y — See R eading Tr
30
C ity R y (D a y to n , O h io)____lOOi
45
Preferred_________________ 100
C leve E lec Iliu m , c o m ______ 100
1404
98
6% preferred______ _____ 100
A s k .
21
97
98
26
70
26
14
87
25
83
46 4
424
87
118
93
190
86
96
88
35
76
51
4§“
125 4
41
904
66
41
85
9
42
24
85
5
44“
63
101
85
125"
75
93
96"
424
11
112
144
494
120 4
120
93
48
954
78
100
94
25
854
20
76
" 4
4
4
9
15
14
1
4
80
974
15
35
75
60
274
75
145
684
154
30
102
35
50
100
• Purchaser also pays accrued dividend, b Basis, d Price o«r -< w
n
w cent. ( This price Includes accrued interest fc Last sale. » NoraSlnal. • Per cent of par value, r Canadian price. « Sale price, t Ex-10% dividend. 3 Ex-dlvldend. v Ex-rights, t Without par value.
PUBLIC UTILITY STOCKS
4 2
S to ck s.
P ar.
B id .
A sk .
S to c k s .
P ar.
B id .
[V
S to c k s .
A sk .
P a r
ol
. 118.
B id .
N ew Y ork R ailw ays ( C o n c l .)—
____ I
7
C leve P a in sv A E astern E R . 100
3
N in th A ve guar 6% _______ 100
------ 1
.25
Preferred
14
95%
C leveland R a ilw a y _________100
95”
18
____
'oughton C
Second A v e _______________ 100
-----C lev e Southw A C olum R y__100
1
% I
.100
Sixth A v e ________________ 100
18 ;
Preferred.
Preferred_________________ 100
15
%
-----22
1
T w en ty-th ird St gu ar____ 100
C olorado P ow er____________ 100
21
90
N Y A R ichm ond G a s_______100
35 1
92
1
107
Preferred_________________ 100
90
110
N Y S ta te R ys com m on ____ 100
20 I
C olum bia G as A E le c __ (no par) d 35%
86
35% 1
89
84
Preferred_________________ 100
47
86
C olum bia (SC) R y G as & E l. 100
____
P referred_________________ 100
N Y T elep hone 6 K % p r e f .. 100 llO K i
60
62
.100
C olu m t us (G a)E l A Pow c o m . 100 115”
Preferred.
N iagara F alls Pow er c o m _ 100
_
118 I
85
88
Preferred_________________ 100 x 105 !
._
1
1st preferred_____________ 100 115
80
85
Preferred________________ 100
92
2d pref___________________ 100
95
20
N iag Lock A Ont P ow 7% p f 100 101K
27
72
1 id ia n a L ig h tin g__________ 100
Norfolk R ailw ay A L igh t___ 25 d 21
C olum bus R y Pow A L , com . 100
71
78
80
1
62
47"
Preferred A _______________100
50" N ortham p ton (M ass) St R y .1 0 0
Preferred.
N orth Caro Public Serv pref 100
70
52
Preferred B _______________100
68%
69%
55
20
Northern N Y U til, In c, c o m .25 d 42
C om m ercial U nion T eleg (gu)_ 25 d 16
128%
d 49"
P referred________________ 100
C om m onw ealth-E dlson Co .1 0 0 128
95
50"
72
70
C om m onw ealth P o w C o rp p f. 100
N orth Ohio E lec C orp, c o m .( t) d
6
39
40
C o m ’lth Pow , R y A L, c o m . 100
P referred_________________100
20
50"
48k
C oney Island A B klyn R R .1 0 0
20
25
N orth Ohio Tr A L pref 6 % . 100
65%
91
95
98
100
C onnecticut L tg A Pr 7% p f.1 0 0
Nor Ontario Lt A Pow c o m . 100
20k
155
12
C onnecticut P ow er_________ 100 150
Preferred_________________100
70 K
13~
96
97
Preferred_________________ 100
Northern S tates P ow er_____ 100 x 95
90
98
41
44
Preferred_________________1 0 0 * 91
10%
C onnecticut R y A L ig h tin g . 100
in .
43
Preferred_________________ 100
45
66
58
68% N orthern T ex E lec Co c o m ..1 0 0
C ons G a s, E L A P (B a lt)___ 100 109%
Preferred________________ 100
67
8
Preferred________ _____ ..1 0 0
8% preferred____________ 100 115
45
N orthw est E le ctric _________ 100
20
7% preferred____________ 100 105
jrsey C ent Pow A L t c o m .. ( t 1
17%
Preferred_________________100
92
20
C onsolidated G as (N Y ). S e e u n d e r iV Y C ity
Preferred________________ 100
N orthw estern T eleg (gu ar)__ 50 d 35
90
93
91 J*
C ons Trac of N J — See Pub Serv Corp
103%
93 % Ohio Bell T elep p ref_______ 100
75
80
C onsol W ater (U tica) c o m .. 100
d 100
105
Ohio C ities G as— See Pure Oil Co
75
80
Preferred____________(no par) d 60
Ohio Fuel S u p p ly ___________ 25 d x 33 J*
0 % preferred____________ 100
65
103
_
Kentucky Securities C orp_ 100
Ohio G as A Electric p ref__ 100
7% preferred____________ 100 101
92
45
50
____1 Preferred________________ 100
C onsum ers’ Gas (T o ro n to ). . . 5 0 r 159
68
73
Ohio R iv E dison Co 7% pref--------86
89
C onsum ers P o w (M ic h ). pref .100
Ohio T raction— C om m on _ 100
_
4,
.100
45
49 | P referred.
95""
C ontinental G as A E lec c o m . 100
Preferred_________________100
13 j
98'
..5 0
72 j]
70
7
P referred_______________
O klahom a N atural G a s______25 d ------6%
. .5 0
C ontin Pass R y — See P h lla R T
26
Omaha A C ouncil B lu ffs_____100 -------28
54
C u m b ’l ’d Co (M e) P A L t____50 d 50
Preferred_________________ 100 -------80
85
aclede Gas L ig h t_________ 100
P referred_________________ 100
78 k
79 k O ttaw a L ight, H eat A P o w . 100 r 81
70
75
Preferred________________ 100
D a y to n Pow er A L ig h t_____ 100
71
O ttaw a T ra ctio n ___________ 100
70
85
89
P referred _________________ 100
1
O ttum w a (la ) R y A L t p ref. 100
15
First preferred___________100
D a y to n A W estern, com m on. 100
Pacific A A tlan tic T el (g u )___25
13
8econd preferred________ 100
Preferred_____ ____________100
91%
Pacific Gas A E lectric______ 100
~7~~
D en ver A N orthw estern R y . 100
First preferred___________ 100
95 %
87 K
97k
104 % 105%
D etro it E d iso n _____ ;_______ 100
30%
31% Pacific Light C orporation— 100 215
72
r 71%
Preferred________________ 100
18
r ____
P referred.
4 0 " Pacific T elep A T e le g ______ 100
38
Preferred________________ 100
26 %
orp , p f.1 0 0
I-II
r 42%
_
89%
8 9 K Paducah Tr A L ight c o m _ 100
jphi
D u lu th E dison E lectric_____ 100
Preferred_________________100
120
73
100|
P referred....................
3 0 " P aterson A P assaic G as A El 100
28%
36”
80
r 34%
Preferred________________ 100
D uluth-Superior T rac C o .
_
73% P aw tucket G as preferred_ 100
71 %
50
Preferred_________________ 1001 45
Penn C entral L ight A P p ref. (f) d 58
199
196
D u o u esn e L ight—See P hlla Co— I
P ennsylv E dison p r e f .. (no par) d 98
210
200
98
100
75
M ackay C os.— See M isc. Cos.
Eastern Conn Pr 7% 1st pf__100
Penn-O hlo E lec C o, p r e f____100
20
95
toba Power C o _ (no par)
_
E astern M ass S t R y , c o m ___ 100
20
Penn-Ohio Pow A L t, pref .100
58
60
95
41
1st preferred_____________ 1001
P en n sylvan ia Pow A Lt pref. (t)
39
52
M odified guarantee_______
30% P enn sylvan ia W ater A P o w . 100
30 %
34
’4'
M anila E lec C orp___________ 100
A dju stm ent s t o c k _______ 100
89
Pensacola E lec Co com m on . 100
86
32
34
35
M anufac Lt A H t, P itts b ____ 60
54
Preferred_________________100
53
112
108
M arket St R y (San F r a n )___ 100
14
P eop le’s G L A C (C h ic)____100
11
80
85
42%
Preferred.
Pref erred_________________ 100
41
Phlla Co (P ittsb u rg h )________50
36
86
90
32
Prior preferred___________ 100
5% non-cum preferred___ 5 0 d
67
68%
Second preferred_________ 100
34
6% cum preferred_________50 d 41%
28
84%
76%
A llegheny T raction ________50 d 38
75%
1 ____
77
Preferred B ____________
38
Preferred________________ 100
C itizens T raction _________ 50|d
63
26% M assachusetts L tg C os, c o m . (t)
102%
E a st Penn E lec. C o _________ (t ) d 25%
26'
D uqu esne L ight 1st p r e f ..1 0 0
23
preferred____________ 100
E a st R ea d ’g E l— See R ’d ’g Trac
90
Federal s t A P leasant V a l.-2 5 'd 17
85
n
8%
preferred____________ 100
Pittsburgh A B ’ham T r ___ 50'd
115
110
n 50
U nited Traction nref______ 50 d
161%
161%
.100
P referred.
Philadelphia E lectric_________25 d 313%
E ig h th A v e R R — See N Y R y s
94 %
93%
Preferred__________________ 25 d 31%
72
80 1
E lectrical Securities, pref
10(
1
I K Philadelphia R apid T ra n sit. _50 d 37 K
20
30
Preferred__________________10
E lectrical U tilitie s, c o m ___ 10(
C itizens P assenger gu a r_ 50 d 200
_
IK
2K
65
75
C ontinen Pass R y ($29 p d ).5 0 d 70
15
M iddle W est U tilitie s ______ 100
44"
F alrm ’t P k A H add ing’n ___50 d —
44 K
100
Preferred
Preferred_________________ 100
85%
84
Frankf’d A Southw ark Pass 50 d —
E lec Storage B a tt— See Ind A M isc Cos
Prior lien s to c k ___________ 100
95
94%
G erm antow n P assen ger_ 50 d —
_
40
45
M ilw aukee G as Light 7% p f -----105
103
E liza b eth to w n Consol Ga8__100
Green A C oates S ts ($15 pd) 50 d 65
E liz A T ren R R — See Pub Serv Corp
M ilw E lec R y A Lt 6% p ref. 100
81
H eston ville M A F c o m ____50 d —
83 K
90
88
22
M ississippi R iver P ow er____100
23
Preferred_______________ 5 0 d ----122
125
82
Phil Cy Pass R y ($22% p ) .5 0 d . . .
80
Preferred_________________ 100
87
M obile E lectric, pref________100
76
P h ila A D arby Pass R y ____50 d ----64
58
M ohaw k V alley C o _________100 110
115
Phil A G ray’s Fy ($25 pd )_50 d . . .
72
76
21
M onon-W est Penn P S 6% p f. 25
20
Philadelphia T ra c tio n _____ 50 d 60
21
E m pire G as A F u el C o, p r e f..
19 %
7% preferred_____________ 25
R idge A ve Pass ($28 p d )_ 50 d —
_
94”
9 6 ” M ontan a P ow er____________ 100
62%
61%
E q u itab le I U G L (P hlla) p f. 1
2d A 3d S ts R y gu ar______ 50 d —
24
d 23%
107
E rie L igh tin g, pref____(no p
Preferred_________________ 100 104
13th A 15th Sts Pass R y ___50 d —
108
112
E ssex A H udson G a s_______ i
M ontreal L H A P _________ 100 142
U nion Pass ($30 5-6 p d )_ 50 d —
_
142K
R T
Phila
53
M ontreal T e le g r a p h _________ 40
U nion T raction ($17% p d ).5 0 d 41
200
M ontreal T ram w ays, c o m ..1 0 0 155
W est Phila Pass gu ar_____ 50 d ____ k
72
d 71
78
D ebenture 5% sto c k ________
8
78 KI P h ila A W estern R y c o m _____ 50 d
76
75
M ontreal Tram A P ow er_ 100
_
Preferred__________________ 50 d 32
12K .
5
85
15”
M ountain S tates Pow c o m _ .( t)
P ine Bluff Co pref__________ 100
70
82
P referred.
Preferred_________________ 100
P ittsb A Birm T rac— See P h ila Co
43
38
M ountain S tates T el A T e l .. 100 105% 108% P ittsburgh U tilities 7% p r e f .. 10 d 10%
14
11
142% P ortlan d (M e) G as L ig h t_ 50 d
140
M unicipal G as (A lb a n y )____100
_
60
____ N arragansett E le c tr ic ..............50
40
62
65
Preferred
P ortland (Ore) R y L A P . .1 0 0
19
75
8
5
N a tio n a l L igh t, H eat A P ow . 100
Prior preferred___________100
93
120
35
30
Preferred_________________ 100
1st p ref_________
100
68
n 64
69
Preferred.
2d pref___________________100
53
N a tio n a l Power A L ig h t,c o m (t) d 65%
67K
d 15%
16%
P referred____________ ( n o p a r ) d x 81
P orto R ico R y s L td ________ 100 r 17%
d 97
1 0 1 % N ebraska Power pref________100
92
94”
Preferred________________ 100 r ------75
78
N ew ark C onsolidated G a s. .1 0 0
C um u lative pref Class B _ _ (t) d 86
Pow er Securities c o m ______ (t) d
2
24% N ew Bedford GasA E d Lt C o .2 5 d x 46
48
C onvertible preferred____ (t) d 22%
Second preferred_________(t) d 13
90
22
N ew Bedford A O nset R y _ 100
_
Old cu m u lative pref______ 100
P rovidence G a s____________50 d 61
11
9
5 2 " P ublic Serv Corp of N J ,(n o par) d 42
N ew E ngland C o, c o m _____ 100
62
59
89
Preferred.
First preferred___________ 100
8% p re fe rr e d ____________100
100%
116
116%
52%
Second preferred_________100
7% p re fe rr e d ____________ 100
97%
80
83
N ew E ng E lec Securities, c o m ..
Preferred________________
C am den A Sub ($5 p a i d ) . . 25 a -----49
51
New E ngland Power pref_ 100
_
Georgia R y A P ow er, c o m ..
C onsolidated T rac of N J .1 0 0
30
104
100
111
112
N ew E ngland T el A T e l____100
F irst preferred__________
R apid T ransit St R y C o . . 100, 120
50%
51
32%
33
N ew H aven G as L ig h t______ 25
Second preferred________
So Jersey G as A E lec Trac 100 105
111
106
73%
75
N ew H aven W ater__________ 50
P ublic Serv E lec Pow pref___100
96
32
35
86
N ew Jersey Pow A L pref ..1 0 0
80
9 2 K P u b lic Service In v est p r e f..100!
97%
98
49
55
N ew p N A H am p R y ,G A E .1 0 0
P ublic Service C o of N or 111. 1001 98
30
,d 20
85
91
Preferred_________________ 100
N ew s t o c k ______________ (t) d 98
25
d 20
59%
N e w Y o rk C lty — C onsol G as (t)
P referred_________________100,
93
59 K
d -----52
51
Preferred__________________ 50
P u get Sound P ow er A L ig h t. 100
44
169
166
70
80
6% preferred____________ 1001
Standard G L of N Y c o m . 100
78
150
153
80
7% preferred____________ 100 a 103
Preferred.
Preferred_______________100
35
d 33%
25c". Q uebec Pow er c o m ________ 100 r 65
N ew Y ork R ailw ays_______ 100
d 38 i 41
"2 ”
5
Bleecker St A F u lton F ’y .1 0 0
P referred________________
P referred________________ lOOr 88%
82%
85
10
20
B w ay A 7th A ve gu ar____100
Quebec R y , L t, H eat A P o w . 100 r 15
H avana E lec L t A P o w er. _.
— | 101%
10
5
Central C rosstow n 7% ___ 100
Preferred.
R ailw ays C om pany G en eral. .1 0 d -----20 1 - - 55
60
Christopher A T en th S t s . . 100
H elena L ight A R y , pref____ 1
R ap T ran S t R y — See Pu b Serv, Corp
65
73
50
E igh th A v e __________
100
H oly o k e s tr e e t R y __________1
§6"
65
4 2d St A Grand S t Ferry
100
a Purchaser also oays accrued divid en d ,
n N o m in a l, r Caj adian price. ( S a le price
d Price per share, not per cen t,
u E x-w arrants.
« Old sto<k.
1 New sto ck ,
* E x-d lvid en d .
h
E x-stock divid en d , i L ast sale.
f W ith ou t par valu e.
y E x-rights,
I
A sk .
23
22
52
110K
25
65
72
45
100
7
21
66
21K
72
99
94
62
70
92k
40
103%
34
98
_4 k
20
23
81%
18
91%
88%
93%
82
60
103
80
97
98
99
98%
43%
33
42%
103
22
33
31%
31%
38
210
76
35
200
70
75
20
38%
100%
23
65
190"
144
161
100%
41%
142
9
33%
90
10%
61
21
98
72
54
20
67
5
16
65
42%
101 «
35
1I0”
98
83
99%
99%
93%
46
83
105
69
90
16
5%
In L on d on .
J
a n
.,
1924.]
S to ck s.
B id .
B ea d in g T ra ctio n ____________ 50
C ity Passenger R y _________50
E a st R eading E lectric R y . .5 0
R eading T ran sit A L t, cl B pf 50
R epublic R y A L igh t, c o m .. 100
Preferred_________________ 100
R ichm ond L ight A R R _____ 100
R ochester G & E 5% pref_ 100
_
7% preferred____________ 100
R och A Syracuse R R c o m ___100
Preferred_________________ 100
_
S t Jos R y , Lt A P o w , p ref_ 100
San Joaquin L ight A P o w er. 100
Preferred_________ ________ 100
Prior preferred___________ 100
Savannah El A Pow deb s t k . 100
Scioto V alley T rac, c o m ____100
F irst preferred___________ 100
Preferred_________________ 100
Shaw inigan W ater A P o w er. 100
Sierra Pacific E lec Co c o m .. 100
P referred_________________ 100
Som erset Un A M iddlesex Lt 100
Sou th C alif E dison, c o m ____100
7% preferred____________ 100
8% preferred_____ _______ 100
Southern C anada P ow er____100
P referred_________________ 100
Sou th A A tlan T eleg ( g u a r ) ..25
Southern N ew Eng T elep ___1 0 0
Southern U tilities, c o m _____ 100
Preferred_________________ 100
So Jer G as, E l A T r— See Public
Southw estern Bell T elep pref 100
Southw est Missouri HR
lo o
8pringfd(M ass)S tR yC os pref 100
Springfield vM o) Ry A L, pref.
8 p rin g fleld (0 )L H A P 7% pf 100
Six per cen t preferred____100
Spring V alley W ater________100
Standard G as A E lec ( D e l ) . .5 0
Preferred__________________ 60
a
43
PUBLIC UTILITY STOCKS
d n
d
d
d
22 A
95
50
____
14
37
60
77
103
55
28
88
96%
102
4A
55
34
r 118%
8 A
77
S to ck s.
A sk .
100
60
16
38%
82
105
53
30
92
105
4%
59
38
118%
10
80
60
102
104
117
50
101
102
114
r ____
r ____ .
d
15
20
127
130
26%
24
75
83
Service Corp.
103%
103
____
d
d
50
90
95
84
81
27 A
47%
53
100
88
83
28%
48%
P u rc h a se r also p a y s ac c ru e d d iv id e n d ,
r C a n a d ia n p ric e , a Sale p ric e .
n N o m in a l,
P a r.
S aburban E lectric Securs (no par)
1st p r e fe r r e d .___________ 100
2d preferred________ (no par)
Superior W ater, L A P , c o m . 100
P r e f e r r e d . . _____________ 100
T am pa E lectric C o . . _____ 100
T en nessee E lec Pow er, c o m ..( t )
1st preferred (7% )_______ 100
2d p referred______ (no par)
Terre H aqte Ind A E a s t____100
Preferred_____ ______ ____ 100
Terre H aute Tr A L t, p r e f .. 100
T hird A venue R y (N Y ) .
100
T idew ater Power 7% p ref. .1 0 0
8% pref s t o c k .. ._
. .1 0 0
T oledo Bowl Green A S o , pf 100
T oledo-E dlson prior p r e f ___100
T oronto R a ilw a y .. .
____100
_
T ri-C ity R y A L igh t, pref_ 100
T ri-State T elep A T e l e g ____10
Preferred. _______________ 10
T roy (N Y ) G a s______ (no par;
23d S treet— See N Y R ailw ays
T w in C ity R apid T ra n sit___100
Preferred _______________ lo o
U nion N atural G a s . _
_ 25
_
Union St R y (N ew B ed ,M a ss) 100
Union Trac of I n d , c o m _____ 100
First preferred. ________ 100
Second preferred ................100
U nited E lec of N ew Jersey . .1 0 0
U nited E lec R y (Providence) 100
U nited E lectric Secur, pref .1 0 0
United Gas A E lec new c o m .. 10
N ew preferred__________ 100
United Gas A E l of NJ 5% p f.1 0 0
United G as Im p rovem en t_ 50
_
Preferred . .
. . . . _____ 50
United 111 Co of N ew H a v e n . 100
U nited Light A R vs. com . .1 0 0
6% first preferred ______ 100
Seven per cent pref_________
B id .
d
d
d
d
r
r
d
d
d
d
____
142
15%
86
42
1
P8
85
9%
85
96
82%
81
6
7
55
64%
88 A
28%
119
1
14
.
d
d
d
125
34
100
13%
59
53
58%
53%
208
138
79
88
S to ck s.
A sk .
P a r.
B id .
Ask.
75c
50c
99c. U n ited R ys of S t L ouis, c o m . 100
P referred_________________ 100
11%
____ U n ited R ys A E lec (B alt) ,com . 50 d 16% -----U n ited R ys In v estm en t C o . . 100
10 Hi 11%
Preferred__________________100
37 % 38%
5
U n ited U t ili t ie s ____ _____ . .1 0 0
Preferred_________________ 100
75
16%
93
U ta h Pow er A L ight pref___100
88
45
U tah Securities C orp________100
16
4
U tica G as A E lectric, p r e f ..1 0 0
98
15
Virginia R y A P ow er, c o m — 100
35
92
Preferred_________________ 100
77%
_
19
9% V ir g in ia n P o w e r C o .c o m _ 100
90
d e f e r r e d _________________ 100
35
6
W ash B alt A A nnap olis_____ 50 d
100
Preferred__________________50jd 26%
W ashington (D C) G a s ______ 20 d 49
70
83% Wash (D C) R y A E l . c o m . . 1 0 0
P referred_________________ 100
72 %
W ashington W ater P ow C o .1 0 0 x 104
9
W estern Ohio R R , 1st p r e f ..1 0 0
28%
60
W estern Pow er C orp________100
29%
82
84
Preferred________
100
65
W estern R y s A L ig h t, p r e f_100
22“
17“
95% W estern S tates G as A E le c ..1 0 0
29
81
P referred__________________ 100 77
____ W estern U nion T e le g r a p h ..1 0 0 108
108%
4
W est’house E lec A M fg— See un der M is'cell
24
W est Penn P ow er, p ref______ 100 96
98
80
86
7% W est Penn R ailw a y s, p r e f ..1001
47%
West Penn Co c o m ___________(t) d 47
7 %
preferred_____________ 100 89%
90
W est Virginia U tilitie s, p r e f . . 50 d 38
43
14% W innipeg E lectric R y _______lOOr 29
30
Preferred__________________ 100 r
81
61
W isconsin E d iso n , c o m _____ 1001
----------89
91
58% W isconsin-M inn L A P ,p r e f . 100
55% W isconsin Pub Ser Corp p f.1 0 0
-----100
210
W isconsin T elep 7% p r e f .. lOOl 105% 107%
140
York (Pa) R ailw ays, c o m ____ 50 d 3 1 ' A
____
80
P referred__________________ 50 d 34
35
90
d P ric e p e r s h a re , n o t p e r c e n t,
t N ew s to c k ,
« E x w a rra n ts , v O ld s to c k . * E x -d iv id e n d ,
h
E x -sto c k d iv id e n d , k L a st sa le .
t W ith o u t p a r v a lu e .
v E x -rig h ts ,
I In Londoo.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the r e a rra n g e m e n t of o u r q u o ta tio n lis ts w e classify u n d e r th e d e s ig n a tio n “ I n d u s tr ia l a n d M iscellan eo u s S e c u ritie s” a ll Issues which do not
appear u n d e r th e p re v io u s tw o h e a d in g s, n am ely “ R a ilro a d (S te a m )” a n d “ P u b lic U tilitie s .” I n th e case of sto c k s, h o w e v e r, we p u t “Textile M u * '
aoturlng.” “ I n s u r a n c e ,” “ M in in g ,” “ R eal E s ta te a n d L a n d ,” " T itle G u a ra n te e a n d S afe D e p o s it C o m p a n ie s” u n d e r s e p a ra te h e a d s , then follow
vlth the re s t of th e “ I n d u s tr ia l a n d M isc e lla n e o u s.”
N O T IC E .— A ll b o n d p r ic e s a r e “ a n d I n t e r e s t ” e x c e p t w h e r e m a r k e d “ f ” a n d in c o m e a n d d e f a u l t e d b o n d s .
B onds.
B id .
C oll t r g
/
A labam a Cons Coal A Iron—
D eb 6s 1926 Ser B _____ M
& i
/
/
98
80
71%
93
86%
1st ref s f 7
\%e
A m er C an deb
Amer C hicle— 6s '24 '2 7 .
SenSenC hic6sJ’n e l
Amer C ot Oil g 5s 1931 opt MAN
6 % n otes Sept. 2 1 9 2 4 .M
Am erican Ice Securities—
Am erican Ice C o— R E 1st A
gen s f 6s ’42 opt ’1 3 . . FA A
Am R epublics Corp 6s '37.A A O
Am er R olling M ill 6s, 1938 . J AJ
Amer Sm elt A Ref 5s 1947. AAO
1st M 6s 1947 Series B ..A A O
Amer Sugar R efg 6s 1 9 3 7 ..J A J
Am erican Sum atra T obacco—
7% % 8 f conv n otes 1925 JA D
Am erican T y p e Founders—
Det> gold 6s 1926_____ MAN
D eb gold 6s 1937_____ MAN
D eb gold 6s 1939_____ MAN
Amer Writ Paper s f 7-6s ’39JAJ
A naconda Copper M ining—
1st con 6s 1953 Series A . . FAA
C onv deb 7s 1938______ FAA
6% gold bonds 1929 Ser A J AJ
Anglo-Am er Oil 7 A s 1925. AAO
Armour A Co of D elaw are—
1st M 5% s 1943 Ser A .. .J A J
Armour A Co— Real e sta te 1st
gold 4% s 1939 o p t _____ JA D
A ssociated Oil 1st 5s 1930.JA J15
6% g n otes 1935______ M A S
A ssociated Sim m ons Hardw C os
6 A % gold notes 1 933___ JA J
A tl Fruit A SS deb 7s ’3 4 .JA D /
C olum bia Tr Co c tfs d ep ____ /
C tfs of deposit s t a m p e d ... /
A tl G ulf A W Indies SS Lines—
C oll t r g 5s Jan 1 1 9 5 9 ._ .J A J
A tlan tic R efin deb 5s 1 9 3 7 ..JA J
A tlas Port Gem 1st 6s ' 2 5 . MAS
B aldw in L ocom otive Works—
1st s f 5s 194U opt a ft '15 MAN
B aragua Sug (Comp Azucarera
Baraqua) 7% s 1 9 3 7 ..JAJ 15
B arn ey A Sm ith Car 5s ’3 6 .JA J
B arnsdall Corp 8s 1931 A .J A J
B eech Creek C A C 5s ' 4 4 . . J A D
B ooth Fisheries a f 6s 1 9 2 6 . AAO
b
100
80%
72%
94
87%
90
C I A RR.
6
6%
6A
5%
101%
105%
97%
97%
98
93%
89
81
81%
100
70%
102
106%
93%
97%
99
94
91
83
81%
100%
101%
86%
98
92
102%
100%
102%
87%
98%
92%
102%
101%
67
A lum inum Co 7s 1925.
96
99
99
99
42%
96%
100
100
100
45
95%
98
101%
101%
96
98%
102
102
87%
88%
84%
84%
95%
95%
91
26
27
28%
91%
34
29%
29%
45
97%
99%
47
98
100%
100%
101%
100%
100%
97 1
91%
78%
B onds.
A sk .
EO S B ONDS
97%
93%
79
B . / This price In d accru Interest,
asin
clu es
ed
B id .
B ethlehem Steel C orporation—
Cons s f 5 A s 1953 Ser B_ FAA
C on m 6 s Aug 1948_____ FAA
Beth St 1st ex g 5 s '26 g u . JAJ
B eth St pur m 6s Aug '98 Q-F
B eth St 1st 1 A ref 5s '4 2 . MAN
Purch m oney 5s 1 9 3 6 ..JA J
Beth Steel eq tr 7s 1 9 3 5 .AAO
Penn M ary Steel 5s 1 9 3 7 .JAJ
B oston Terra Co— 3 % s ’47 FA 4
Braden Cop M ines 6s 1931. FAA
Brier H ill Steel 5 %s, 1942 .AA O
B runsw ick-B alke-C ollender Co
6 % serial notes 1925____JAJ
6 % serial notes 1 9 26-29.JA J
BuffaloA Susq iron 5s l
JA D
Oeb g 5s Jan ’26 opt '1 0 .M A S
Busa Term 1st 4s 1952____AAO
ions g 5s Jan 1955_____ JAJ
Bush Term inal B uildings C o—
l i t 3 f gold guar 5s I 9 6 0 . AAO
B y-P rodu cts C oke Corp—
1 it A ref s f 8 s ’36 Ser A . MAN
Calif Petrol 6 %s 1 9 $ 3 ____AAO
O a n a g u ey Sugar 7s 4 2 . AAO 15
C anada C em ’t 1st 6 s ’29 op AAO
Canada SS Lines 7s 1942.M A N
C anadian Car A Fdy C o, L td —
1st s f gold 6 s 1939______ JA D
C anadian C ons Rubber, Ltd—
Gold 6 s 1946 opt 1911 __ AAO
Canadian C otton s 5s 1 9 4 0 .J A J 2
C anad Gen E l e c 6 s 1 9 4 2 ___ A A O
Ceutral Foundry 6s 1 9 3 1 ..FAA
C ent Hud S t’b ’t 5s Apr ’33 AAO
C entral Leather 5s 1925_ AAO
_
C entral S teel— 1st 8 s 1941 M AN
Cerro de Pasco Cop 8 s 1931. JAJ
Charcoal Iron of Amer Ss 1931.
C hic J et coll tr ref g 4s ’4 0 .AAO
C oll trust ref 5s 1940____AAO
Chic Un Sta— See S team R R bds
C hicoutim i Pulp 69 1943 ..J A J
Chili C opper 6 s 1932 Ser A . AAO
C ities Service R ef 7s 1933 ..J A J
Jlsarfield Bit Coal 4s 1 9 4 0 .JAJ
Jlev Un T erm — See Steam R R s.
C lvde SS 1st 5s 1931 o p t .. FAA
Col Fuel A Iron sf 5s 1943. FAA
Col jrado Industrial—
1 st g gu 5s ser A A B ’34optFA A
Colum bia G raphophone M fg—
8 % gold notes Aug l ’2 5 . FAA
N ew York Tr c tfs of d e p ____
G uaranty Tr c tfs of d e p ..
C om pu ting-T ab ulating-R ec Co
S in k in g fu n d g o ld 6s 1941.JA J
Consol T extile 1st 8 s 1 9 4 1 .JA D
Consol C o a l4 % s 1934 o p t . MAN
1st A ref s f g 5s 1 9 5 0 ...J A D
Corn Prod Ref s f 5s 1931.M A N
1st g 5s 1934 s f ________ MAN
Cramp ( Wm) So nsShipA EngBl dg
1st M g 5s 1929 o p t ____ MAS
C r ew L e v ick C o 1st 6s 1931.FA A
Crown Cork A Seal 6s 1942 FA A
C uba C ane Sug deb 7s 1930. JAJ
C onv deb 8s 1930_______ JA J
k
Last sale. » N inal
om
88 %i
88%
97% ’ 97%
100
99%
110 % 112%
95%
95%
89
89%
102%
103
95
96
83
100%
101
92%
93%
98
97
80%
83%
92
100
100
81%
84%
93
105%
94%
94%
102%
90%
107%
94%
95%
100
101
92%
95
89%
99
90%
84
94%
107%,
135
88%
79%
93%
93
87
94%
108
138
89
82
95
98%
96
73
99%
97
83
83%
85
88%
75
76
18%
18%
18%
19%
19%
19%
98
89
89%
87
98
98
99
90
96
92
90%
97%
r
B onds.
A sk .
—
—
87%
98%
99
93
83
90%
97%
B id .
As*.
C uban-A m ertcan Sugar—
1st M coll 8s M ar 15’31M AS15 107
107 A
C udahy P ack s f 5s 1 9 4 6 ..JA D
85
86 A
Sink fund deb g 5 %s ’3 7 . AA O
87
88
D e B ardeleben C oal Corp—
1st m 6% s 1924-’4 3 _____JA J 57.25% 6.25%
Deere A Co 7 A % n otes’31 MAN
100
100 A
Dery D G ) Corp 7s 1 9 4 2 ..M A S
73
73%
D ew ees(W ) W ood Co 5s’30 MAN
99
D istillers’ Securities Corp—
46 %
47
C oll tr cv g 5s ’27 op ’0 8 .A A O
B ankers T r Co ctf of d e p ..
48 A
46 A
92
D om in C oal 5s ’40 op ’ 1 0 .. MAN
94
78
D om in Iron A S teel 5s 1 9 2 9 .JAJ
79 A
D onner S teel 7s 1942______ JAJ
86 A
87 A
D unlop T ire A R ubber C o—
92
1st m 7s 1942 Ser A ____ JA D
92 A
du P on t (E I) de N em P ow d er—
G old 4 %s June 1 1 9 3 6 .. .J A D
89
du P on t (E I) de N em ours A Co
107%
107 A
G old 7% s M ay 1 1 9 3 1 ..M A N
106
106%
Eastern C uba Sug 7 A s ’ 3 7 . M A S
83
Eastern Steei 5s 1931_____ FA A
94
Elk Horn C oal 6s 1 925 ____ JA D
101
Em pire R efg 1st 6s 1927_ FAA
_
94%
Fairm ont Coal 5s 1931-------- JA J
96
Farmers M fg Co 7s 1 9 4 3 ..M A S
97%
Federal Sug R ef 6s 1 9 3 3 . . MAN
100
Fisher B ody 6% n otes 1924FAA
6% n otes 1925__________ FAA 100
6% n otes 1926 __________ FAA
99%
6% n otes 1927__________ FAA
98 %
97 %
6% notes 1928__________FAA
102%
Fisk R ubb Co 1st 8s 1 9 4 1 .M A S
F ort St U nion D epot— SeeSteam R R B o nds
Fram erican Ind A D e v Corp—
D eb 7% s 1942___________ JAJ
84%
85 A
Francisco Su g7% s 1 9 4 2 .M AN15 101)2
101 A
Gair (R obert) Co 1st 7s ’3 7 .JA J
95A
96
____ s 103 A
G alena-Signal Oil deb 7s’30 AAO
General Am er T an k Car Corp—
E quip tr 7 A a '31 Ser G G . AAO 101%, 102 %
E quip 6s A 7 s_______________ 66.25%;
6%
Gen A sphalt con v 8s 1 9 3 0 .JA D
____ a 104
G en’l B aking 1st 6s 1 9 3 6 ._ JA D
100 A \
General Cigar 6s 1925------ JA D
9 9 A ,
100 A
Serial 6s 1935___________JA D
94% I 9 6 %
G en’l E lec 3% s 1942 op t__F A A
81%l
81%
D eb g 5 s ’52 ta x -ex N Y .M A S
101%,
General Petroleum Corp—
7% sf g n otes F e b l5 ’31FA A 15 104%| I M A
6% g notes Apr 15 ’2 8 . A A 0 1 5
94 |
9 6 %
G en Refractories 6s 1 9 5 2 ..FA A
9 7 A
98 A
G oodrich(B F ) 1st 6% s 1 9 4 7 .JA J
97A
98
G oodyear T A R ub 8 s ’4 1 . MAN 114)2
114%
D eb s f 8s M ay 1931____FA A
100
101
Gorham M fg 7s 1924 _____ FAA 100
G ranby C on M in Sm elt A P ow —
1st con v 6s 1928 Ser A ..M A N
89
S ta m p ed __________________
8 9 A
94%
C onv deb 8s 1925______ MAN
87
88
Gray A D a v is conv 7s ’3 2 . FA A
____
91%
Gulf Oil of Pa deb 5s 1 9 3 7 .JA D
94
94%
H anna F u m Co 1st 8s ’2 6 .J A D
102
103
H avana T obacco 5 s l9 2 2 ___JA D f n 20
30
Hershey C hocolate 6s 1942M A N
101
102
H oboken L and A Im pt Co—
1
1st M g 5s N o v 1 9 3 0 ...M A N
80
C
anadian p
rice
s
Sal9 price.
83
44
'
INDUSTRIAL AND MISCELLANEOUS BONDS AND STOCKS
[Vol. 118.
NOTICE.—All bond prices are "and Interest” except w
here m
arked 1f” and Incom and defaulted bonds.
e
B on d s.
B id .
B on d s.
A sk .
B id .
B on d s.
A sk .
B id .
H ock V al Prod 5s 1961 o p t . JA J f 10
30
Pan-A m er P etrol A T ransp Co
Sugar E sta te s of Oriente—
/H o lla n d -A m er L ine 6 s ’47M A N f 7734
1st lien equip 7s 1930 .F A A
1st s f 7s 1942_________ M A S
10 2 | 10234
7834
H ollln gsh ead (T he R M )C o— |
Cal D iv 1 st 634s ’3 5 .M A N 1 5
97
Sun Co s f g deb 6s 1 9 2 9 .. MAN
9634
1st 7s 1938_____________ FAA[
95
100
Park L exington—
Sink fu n d gold 7s 1931 . . A AO
H ood R ubber 7s 1936 ____JA D | 10 0
101
1st leasehold s f 634s ’5 3 .JA J
96
9634 Sun Oil 6 % g n otes ’2 5 . JA D 15
H ud son N a y g 6 s 1938 o p t . FAA r 30
35
Park A T ilford s f 6 s 1 9 3 6 .JA D
86
Sw ift A Co 1st s f g 5s ’4 4 . .J A J
85
H u m b le Oil A R 5 3 4 s ’3 2 . JA J 15
98
5% s f g notes Oct 15 ’3 2 .AAO
9834 Parsons Pulp A Lum 6s ’24 MAN
Illin o is Steel deb 4 34s 1 9 40. AAO
T aylor-W harton I A S—
9134
9134 Penelec C oal 1st 6s 1924 MAS
Independent B rew ing 6s’5 5 .J A J
84
Penm ans L td— ls t5 s ’26opM A N r
81
1st 6 s 1942____________ M A S
*
9534
Indian a Steel 1st 5s 1 9 5 2 . .M A N
94
1st A ref 7 34s 1946 Ser A .J A J
10034 10134 P en n sy lv C A C 1st 5 s’32 op JAJ
9234
Ingersoll-R and 1st g 5s D ec 31
Penn M ary Steel— S eeB eth S teel
T enn C oal I A R R 5s 1 9 5 1 .JA J
____ Penn sylvan ia S teel—
1935 o p t D e c 31 191 0____JAJ
A la SteelA Shipbldg 6s’30 JAJ
9634
Inland Steel 1st 6 s 1 9 2 4-28. AAO
P aA M d Steel con g 6 s’25 M A S 10 0
10034 Tenn Cop Co con v 6 s ’25 M A N
In te m a t A gricultural Corp—
Span-A m er Iron 6 s 1 9 2 7 .J A J
10034 1 00 3 4 T idal Osage Oil s f 7s '31 FAA
1st &coll tr s f g 5s’32 o p . MAN
75
Phillips Petroleum Co—
T ide W ater Oil 634s ’3 1 .F A A 1 5
6534
I n te m a t’l M atch Corp—
D eb g 734s’31(w ith w ar)A A O
T ob Prod 7s D ec 15 ’31 JA D 15
95
C onv s f deb 634s 1 9 4 3 .M A N
W ith out w a r r a n t s _____ .
T raylor E n g A M fg 8s 1936 .
9434
10034
I n te m a t M ercantile M arine—
76
Plerce-Arr M ot Car 8 s ’4 3 . MAS
T ubize A rtificial Silk 8 s ’43 JA J
7534
1st M co ll trust 6s 1 9 4 1 . AAO
79
85
82
U n ion B ag A Paper 6s ’42 MAN
7934 Pierce Oil 8 s D e c l5 ’3 1 ..J A D 1 5
Internation al Paper—
P illsb u ry Flour M ills Co—
U nion Oil Co of C alifornia—
1st A ref s f 5s 1947 Ser A . JA J
1st M 6s 1943_________ AAO
95
First lien s f 5s 1931 o p t . . JAJ
8234
8334
9434
83
_
81
1st A ref 5s 1947 Ser B _ JA J
80
6s M ay 1 1942 Ser A . _FAA
8334 P lttsb B rew ing 6 s F eb 4 ’4 9 .JA J
79
Internat Salt g 5s 1951 o p .A A O
P itts C oal deb 5s Ju ly ’3 1 .M A S
81
Serial 6s 1924___________AAO
102J
4
In tern a t Sliver 1st 6s 1 9 4 8 .JA D
P ittsburgh-W estm oreland C oal
Serial 6 s 1925________ .A A O
D ebenture 6s 193 3 ____ JA J
86
Serial 6 s 1926 . . ______ AAO
1st s f g 5s 1947 o p ____MAN
9734
9834
8834
Iron S team bt gen 4s 1 9 3 2 .A AO
P itts A W estm C 5s’25op.M A N
98
U nion Steel Co 1st 5s ’52 g u JA D
Jett A Clearf C A I 5s ’2 6 .J A D
104
93
P leasant Y al C oal 5s 1 9 2 8.JA J
U nion T an k Car Eq 7s ’30 FA A
8734
Indian a Co 1st s f 5s 1 9 5 0 . JAJ
90
95
P ocahon tas C onsol Collieries—
U n ited D rug con 8s ’41 JA D 15
95
Jones A L aughlin St 5s ’3 9 . MAN
99
1st gold 5s 1957 op . . .J A J
91
U n ited L ead deb 5s 1943. .JA J
9934
Jurgens (A nton) U n (M argarine)
Porto R lcan-A m er T obacco Co
U n ited Steam ship 6 s '37 MAN
W ks co n v 6 s 1947 ( f l a t ) _JA J / 79
104
8 % g bds M ay 1 5 ’3 1 .M A N 15
U n ited Stores R e a lty 6s ’42 AAO
7934
K ayser (Julius) A Co—
Pow ell R iv Co 6 s ’25-’2 7 .J A J
99
U S E n v 1st 5s 1 9 2 4 -1 9 3 4 ..JA D
10434
100
1st M 8 f 7s 1942____FAA 15
U S F inishing con g 5s '2 9 ..J A J
9634
10534 Power Corp of N Y 6349 ’4 2 .1 0 0
K elly-Springfleld T ire C o—
1st M s f 6s 1942______ M A N
U S H offm an M ach 8 s 1932 JAJ
9134
102
8 % g n o tes M a y 15’31M A N 15
Pressed Steel Car 5s 1933. .J A J
8934 U S R ealty A Im p 5s g ’24opJAJ
10134
8834
K en n eco tt C opper 7s ’3 0 . . FAA 10334
104
Producers A R efiners Corp—
U S R ubber 734% notes ’30FA A
11234
102
103
8 s 1931 (w ith warrants) JA D
112
K eystone S t A W ire 8s ’4 1 .A A O
1st A ref 5s 1947 Ser A ..J A J
K inney (G R ) Co 734s 1936.JA D
W ith out w arrants a tt a c h e d ..
106J4 10 6 3 4 U S Sm elt R efg A M inin g—
10134
10134
P unta Alegre Sug s f 7s ’3 7 . JA J
Knickerb Ice 1st 5 s T41 o p t.J A J
C onv 6 % n otes 1 9 2 6 .. .F A A
10834 1 1 0 3 4
93
K night (B B A R) 7s 1 9 3 0 .M A S
84
87
Pure Oil Co 6 % notes ’3 3 . . JA D
U nited S tates Steel Corp—
9234
90
La B elle Iron W ks 1 st 5s’4 0.JA D
89
R em ington Arms 6 s 1937. MAN
C ol tr s f 5s Apr ’51 op ’l l Var
9334
9334
1 0 0 3 4 R em ington T ypew riter—
1st A rel 6s 1940_____ ..J A D
C ol tr s f 5s A pr’51 not op Var
9934
.
L ack aw anna Steel 5s ’5 0 ..M A S
89
1st M 6s 1925-1926____JA J
C o ls f 2d 5s A pr’63op’13M A N
8834
9934
92
Lake Super Corp in c 5s '2 4 .Oct / 14
16
R epublic Ir A Steel 5s ’40 AAO
9334 U niver’l W inding Co 7s '3 7 .JAJ
89
45
1st A co ll tr go ld 5s 1 9 4 4 . J A D
38
R ef A gen 534s ’53 Ser A . JAJ
88
U tah F u el— See D e n v A R io G r,
L ehigh C oal A N a v ig a tio n —
R obbins A M yers 7s 1 9 4 2 .JA D
9034 U tah -Id ah o Sugar Co—
Roch A P itts C A I 5s 1946. MAN
G en M g 434s M a y 1 9 2 4 . . Q-F
1st M serial 7s 1 9 2 4 -3 0 ..J A J
9934
9034
F u ndin g 4s g J u ly 1 1 9 4 8 .JA J
86
93
88
1st s f g 4 34s 1932 o p t ..F A A
Vacuum Oil C o 7% 1 9 3 6 . . AAO
60
C ons s f g 434s 1954 ____JA J
9034
R ocky M tn F u el 5s 1943 _ . . .
55
Leh A W -B arre Coal— See C ent R R of N J p 3 1 Rogers-Brown Iron 5s’25-40JA J b 834% 734% V an S lyk e A H orton 7 s____1938
84
L ib b y ,M cN A L ibby 7s’31 MAN
G en A ref 7s 1942____MAN
81
V ertlentes Sug 1 st 7 s , 1 9 4 2 .JA D
99
9834
92
St Joseph Stk Y ds 4 34s’30 JAJ
L iggett A M yers g 7s 1 9 4 4 .A AO
118
8734
V lctor-A m er F u el 1st 6 s ’40 FAA
11734
V ictor F u el 1st s f g 5s 1953 JA J
G o ld bonds 5s 1951____FA A
9634
9634 St Law rence P u lp A Lum ber—
____
99
Lorlllard (P ) Co g 7s 1 9 4 4 . AAO 116
1st M 6 s 1924-1925____FAA
Vlrglnla-Carolina C hem ical—
11634
94
G o ld bonds 5s 1 9 5 1 ___FA A
96
1st m 6 s 1926-1929_____ FAA
1st M g 5s 1923 opt s f .J A D
9534
85
95
L ukens S teel 1st M g 8s’40M A N
96
1st m 6 s 1930-1933_____ FAA
1st s f 7s 1947 Ser A ___JA D
109
St L ouis Brew A ssn 6s 1939 JAJ
M agm a C op con v 7s 1932 .J A D
111
S f con v 7 349 1937 Ser A .J A J
9934 10034
90
82
St L N a t Stock Y ds 4s ’3 0 .J A J
85
M allory S ^ 1 st s f 5s 1932 .J A J
84
W ith out w arrants attach ed
77
M anat! Sugar 1st 7 34s ’4 2 . AAO
7634
Va Ir Coal A C oke 5s ’49 MAS
9834
9834 St L R ocky M t A P 5s’55 stpJA J
M arland Oil 8s 1931 Ser A . AAO 103
Ward B aking 6 s 1937. . JA D 15
10134 103
10334 Saks A Co s f 7s 1942 ____MAS
____ Warner Sugar R ef 7s 1941 .J A D
135
55
W ith w arrant a t t a c h e d ____
125
Securities Co N Y 4% cons M A S
135
Sen Sen C hiclet— See Am er Chic le—
8 f g 7 34s 1931 Series B .F A A
1st A ret 7s 1939 Ser A .J A J
12034
W ith out w arrants attach ed
W ebsterC A C 1st g 5s’42 op MAS
9934
9934 Shatter Oil A R ef—
101
C onv 8 % n otes M a y ’2 4 .Q -F
98
M erch A M frs E xch 7s ’4 2 . JA D
W ebster M ills 6 34s 1 9 3 3 ..JA D
10434
101
Sharon Steel H oop 8 s 1941. MAS 1 0 0
M exican P etroleum L td of D el—
W elsbach Co col tr 5s ’30 .J A D
104
C o n v s f g 8 s 1937 . ..M A N
10434 Shawsh M ills 7% n otes ’31 A AO s 10334 s 103 34 W estlnghouse E lec A M fg—
Sheffield Farms Co—
M idvale S teel A O rdnance—
7% gold bonds 1 9 3 1 .. .M A N
86
1st A ref 634s 1942_____ AAO
C o n v s f 5s 1936 . . . MAS
10034 1 0 1
W heel’g Steel 6 % n otes ’2 6 . JAJ
Sinclair C ons Oil Corp—
D ep o sit receipts _______
86
W hitaker-G lessner Co 5s 41 AAO
8534
1st 1 coll 7s ser A 1937. MAS15
M onon C oal— See C hic In d A L R y p 32
9334
9334
1st s f g 6s 1 9 4 1 . .. . ..A A O
1st lien coll 634s’38 S e r B .J A D
M orris A Co 1st s f 4 }4s ’3 9 .JAJ j 7634
8734
8734 W lckw Spencer Steel 7s ’35 JAJ
7734
Sinclair Crude Oil P u rch’g Co—
734% gold n o tes 1 9 3 0 . . M A S
98
W illys-O verland 1st 6 s ’3 3 .M A S
9734
....
534% n otes Apr 1 5 ’25 A A 0 1 5
M ortgage-B ond Co 5s ’2 7 .J A D !
9734
9734 W ilson A Co 1st 6s 1941 . AAO
5s gold 1932 Series 3
JA J ! 9234
6 s F eb 15 1926 Ser B ..F A A 1 5
9634
9734
C onv s f g 6 s 1928 _____ JA D
93 34
81
N a t A cm e 734s 1 9 3 1 .. . .J A D ! 9034
8134
C onv s f g 7 34s 1931____FA A
9134 Sinclair Pipe Line s f 5s '42 AAO
45
Sizer Steel 1st 7s, 1937___MAN / - - - N a t C ond A C able 6s ’27 AAO / 55
W inchester R epeating Arms—
/ 55
Sloss-Shettield Steel A Iron—
C ertificates of deposit . .
1st gold 7 34s 1941______ AAO
97
99
6 % 8 f gold notes 1929_ FA A
_
N a t E nam A Stpg 5s 1 9 2 9 .JAD
96
9734 W oodward Iron 5s 1952____JAJ
104
N a t L eath 8 % notes ’25 M A N 15
97
10434 Y oungst Sh A T ube 6 s 1943 JAJ
9834 Solvay A Cle 8 s 1927_____AAC
South Porto R ico Sug 7s ’40JAC
N a t Starch deb 5s 1930 gu .J A J
95
10034 1 0 1
EXCH ANGE SEA TS.
N a tio n a l T ube 1st 5s ’5 2 . MAN
9534
9634
N o . L a s t S a le
9934
9934 Standard M ill 1st g 5s ’3 0 . MAW
N a to m a s C o gen 6 s 1 9 35. JAJ
Standard Oil (C al)—
N Y S tock E x c h .. 1 , 1 0 0 $82,000
4934
N ew E n g N a v — See N Y N H A H R R
5% serial notes 1924____FA A
99 34 10034 N Y C on Stk E x . 400
800
102
N e w E n g O ll-A R ef 1st 8s’31MAS
9934 N Y Produce E x . 1,800
99
5% serial notes 1925____FA A
99 34
1,300
92
N J Zinc 1st 4s 192 6______ AAC
5% serial notes 1926____FA A
9834
9834 N Y C otton E x . 450 30,500
105
101
5% serial notes 1927____FA A
9734
9834 N Y Cof A Sug E x 323
6,000
N e w N lquero Sugar 7s, 1932 JAJ
85
89
5% serial notes 1928____FAA
N ew R iver Co 1st 5s 1 9 3 4 .JAJ
9634
9734 N Y Curb M arket 550
3,500
5% serial notes 1929 . . FA A
N ew port Co 7s 1932____ M A S
96
9734 B altim ore S tk E x
87
1,425
9634
9834
5% serial notes 1930____FAA
N Y A lrB r a k e lst6 s’28 conv MAN
9734 B oston S tock E x . 140
5,600
9634
10234 ! 10234
5% serial notes 1931____FA A
N Y D o ck Co— 1st g 5s ’51 .FAA
4,000
9634
9734 C hic B d of T r ’d e . 1,615
7434
7634
97
N Y A H ob F ’y 5s M a y ’46 JAE
5% serial notes 1932____FAA
84
5,800
9734 C hicago Stk E xch 250
5% serial n otes 1 9 3 3 .. .F A A
97
H oboken Ferry 5s 1 9 4 6 . MAN
84
88
35
4,600
9734 C incinnati S tk Ex
Standard Oil of N ew York—
75
N Y A N J Ferry— 5s ’46 JAJ
C leveland Stk E x
35
3,000
7% ser g deb Jan 2 1 925. JAJ2
N Y Shipbldg 1st 5s N o v 1 1946
80
77
D etroit S tk E x c h .
50
4,000
10134 102
105
7% s e r g d e b Jan 2 1926.JA J2
N e w York Steam 6s 1947 MAN
Los Ang Stk E x . . 388
3,850
10434
9234
9234
106
7% ser g deb Jan 2 1927. JAJ2
105
N orw alk Steel 434s 1929
JAJ
36
38
L ouisville S tk E x .
29
1,250
7% ser g deb Jan 2 1 928. J A J2 105
N o v a Scotia S A C 5s 1 9 5 9 .. JAJ
10534 M inn C h of C o m . 587
2,800
7% ser g deb Jan 2 1929. JAJ 2 10534 10634 M ontreal S tk E x .
O ’Gara Coal 5s’55 op a ft’08M A S
80
70 28,000
106
7% ser g deb Jan 2 1930. J A J2 10534
O g ilv ie Flour M ills 6s ’3 2 . . JA E r ____
103
N e w O r lC o t E x . . 500 13,000
108
7% ser g deb Jan 2 1931. JAJ2
107
Series B _____________ _____ r ____
103
N ew Orl Stk E x . . ___
750
634% g deb M ay 1 ’3 3 . .MAN
2,600
Series C ______________ „ _ r
103
10534 10634 P h lla Stk E x c h .. 206
__ P itts S tock E x ch . 115 2,000
O tis S teel s f 8 s 1941______ F A /
9834
9834 Stand Steel Wks 1st 5s ’2 8 .J A i
9834
1 0 1 3 4 St Louis E x c h ..
_
50
1,750
1st s f 734s 1947 Ser B . . F A /
93
9334 Steel Co of Can 6 s 194 0 _ JA% r 10034
Steel A T ube Co of Am er—
(SanFr) S tk A B dE x 51 16,000
P a cific C oast Co— G 5s ’4 6 .JAE
77
7534
104
G en m s f 7s 1951 Ser C . JAJ 1 10334
P a c Fruit E xpress E q — See Sc u th Pac Corp 35
W ash’ton S tk E x .
40
500
bBasis. /T h is price Includes accrued Interest, k Last sale, n Nominal, r Canadian price, s Sale price.
A sk .
95 34
98
101
9534
9834
10134
98
96"
9634
90J4 s 9134
90
85
10034
88
10134
100
102
10 0 3 4
102
10234
100 34
101
102
loo"
103"
105
9634
102
96
95
9934
9434
9834
10 0 3 4
100
100
100
9934
99 34
104
10334
105
104
11134
94
111
92
85
98
95
9534
103)4
9934
105
8434
86
9834
98
97
10434
100
106
84 %
100
98
10434
10434
10234
99
i. 32.
10534
10534
10234
101
99 34
106
80
100
93
40
54 >6
10034
83
72
65 34
90
9834
10634
101"
9334
45
59
9934
84
73 34
6734
92
9934
10234
9634
93
101
100
10634
98
8834
99
73
95
9534
8634
9734
10634
9834
90
9934
74
98
98
8734
9734
10034
80
94
10034
102
9634
91
10 0 3 4
82
9434
$
$
565
1,150
31,000
6,000
4,400
‘ 800
1,300
32,000
6,500
4,500
5",800
3,000
3,500
4,000
5,800
5,000
3,850
4",665
12", 5 65
700
13,500
1,000
2,600
2,000
2,000
16,000
750
___
1,50C
500
INDUSTRIAL AND MISCELLANEOUS STOCKS
S to c k s.
Par
T E X T IL E M FG .
STOCKS.
N o rth . M ills. P a r
A rcadia M ________
A cu sh n etM U lfN B ) 2
A m L inen(F al) R ) 2
A m erican M fg . 100
Preferred____100
A m oskeag M fg (v o luntary a s sn ), (t)
Preferred____(t)
B id .
A sk.
S to ck s.
Par
B id
P er
A ndroscog M (M e) l
A ppletonC o(M ass)2
A rkw right M (F R ) t
A rlington M (M ass) 2
7 5 " B arnard M fg (F R ) 2
B ates M fg ( M e ) ..2
100
B eacon M fg (N B ) 2
80
Preferred. . . . 100
73
B erkshire C ot M fg.
74
A dam s, M a s s ..!
P er sh a re.
65
11234
98
77
71
140
35
97
102
230
100
140
A sk
S to c k s.
Par
share.
146
735
45
100
236
____
__
144
B id .
P er
B lgel-H artfC arp’t t
Preferred____ 100
Booth M fg (N B) J
P r e fe r r e d _____ 2
B oottM iU sfM ass) 2
Border C M fg(F R ) 2
Boston M fg(M ass) 2
Bos D uck (M a ss).c
Bourne M lUs(FR)_2
Bristol M fg (N B ) 2
149
114
16234
113
102
120
—
A sk .
S to c k s.
B id .
P er
Butler M ill ( N B ) . !
C abot M fg _______ 2
Chace M ills ( F R ) .I
Chariton M ills. 100
1 3 0 " Chicopee M fg (pf) 2
106
C ity M fgC r’p(N B )2
C ontln’l M ( M e ) ..2
130
Cornell M ills (F R ) 2
150
D artm outh M fg
Corp (N B ) - .1 0 0
190
Preferred____ 100
153
117
175
b Assessment paid, e Par value $700. d Price per share, not per cent, h Par value $1,000. i Last sale. I Par Talue * '0 0 .
• Nom inal, r Ganadlan price. « Sale price. ( New stock
* E x -d iv . g E x-rights, s E x-stock d ir . t W ithout par Talue
Par
sh a re.
A sk.
share.
125
100
i§5
145
115
85
135
9934
135
160
145
85
150
90
—
k
____
m 1st Install, paid.
Jan., 1924.]
S to ck s.
P ar
B id .
P er
S o u t h e r n M ills.
A b b e v ille C M (SC ) 2
A m er S p in n in g C o .
A n d e rs o n C M (S C ) 2
A rag o n M ills
A rc a d ia M _____ 100
A u g u s ta F a c ( G a ) . 2
B e lto n M ills ( S C ) . 2
P re fe rre d
B ib b M f g ........... 100
P re fe rre d ____ 100
B ro g o n _________ 100
A sk .
share.
103
110
163
94
100
161
90
95
97
155"
60
80
213
150
208
200
119
91
122
100
37
I
IC
O
IC
O
D a v is M ills ( F R ) . I
D a v o l M ills ( F R ) .!
D ra p e r C o r p ___100
D w ig h t M f g (M ass').
E d w a rd s M fg (M e) l
E sm o n d M (R I) ,pf I
E v e r e tt M (M ass) /
F a lr h M ills co m 100
P re fe r r e d ____100
F a rrA lp a c a (M a ss ) l
F lin t M ills (F R ) . l
F ra n k lin C o (M e) J
O o sn o id M ( N B ) . J
P re fe rre d
G r a n ite M llls (F R ) Z
Q t F a lls M fg (N H ) l
G reelock C o — 100
Q rinneU M fg (N B ) l
H a m iltM fg (M a s s) l
H a m ilt W (M ass).Z
H a rm o n y M ills p f Z
H a th a w a y M fg(NB)Z
H ill M fg C o (M e ) .!
H o lm es M fg (N B ) l
P r e f e r r e d ______ 1
HomeBleach<feD W t
P re fe r r e d ____ 100
I n te r C o t M ____50
P re fe r r e d ____ 100
K ilb u r a M N B ) . I
K in g P h llip M F R ) J
L a n c a s’rM (M a ss) Z
L a u re l L a k e c o m . .
P re f e r r e d _______
L aw re n ce M fg (M)2
L in c o ln M fg (F R ) Z
L o ckw ood C o (M e) 2
L o w e llB le a c h (M )_ 2
L u th e r M fg (F R ).2
L y m a n M ills (M ).Z
M a n o m e t M (N B ) 2
M a ss C o tt M ills._ 2
M e c h a n ic s’ M (F R )2
M e rc h M f g ( F R ) ..2
M e rrim a c k M fg
(M a s s )______ 100
P re fe r r e d ____ 100
M id d lesex C o ( M ) . .
M t V -W ood M ills
(B alt) v t r - .1 0 0
P re fe rre d v t rlOO
N a r ra g a n s e tt M ills
(F R ) ________100
N a s h a w e n a M .1 0 0
N ashua M ( N H )..l
N a u m k e a g (M ass)
S te a m C o t C o . .2
N eild M ills ( N B ) ._ I
N ew B e d f’d C o t M 2
P re fe r r e d _______ J
N e w m a rk e t M fg
C o ( N H ) ____100
N o n q u ittS p (N B ). 2
O sb o rn M ills ( F R ) .l
P a c M ills (M a s s ).2
P a r k e r M ills ( F R ) . 2
P re fe rre d
P e p p e re llM fg (M e ) 2
P ie rc e M f g ( N B ) ..J
P ilg rim M c o m ___
P re fe r r e d --------P o c a sse t M fg (F R ) 2
P o n e m a h M (P ro v ) 2
P re fe rre d
P o to m s k a M (N B ) 2
Q u iss e tt M ills (N B ) 2
P re fe rre d _______ 2
R ic h B o rd e n M fg
C o (F R ) ____100
S a g a m o re M fg
(F R ) ________100
S alm o n F a lls M fg
C o (N H ) ____100
S eaconnet M (F R ) 2
S h a rp M fg ( N B ) . . 2
P re fe r r e d ____100
S h a w m u t C o t M ills
(F R ) c o m ___100
P re fe r r e d ____100
S h o v e M ills (F R ) 100
S k e n a n d o a h C o tto n
C o ( U t i c a ) . . .1 0 0
S o u le M ill (N B )._ 2
S ta ffo rd M ( F R ) . i
S te v e n s M fg (F R ) 2
T a b e r M ill (N B ).2
T e c u m se h M (F R ) .2
T h o rn d ik e (M ass)
T re m o n t < S u ffo lk
fc
M (M a s s )______ 2
T ro y G o t’n& W o o l’n
M fg (F R ) ___500
U n io n C o t M f (F R ) .2
U tic a K n itt C o . 100
P re fe r r e d ____ 100
U tic a S te a m & M o h
V a lC o t M fg ____ 2
W a m p a n o a g M ills
(F R ) ________100
W a m s u tta M (N B ) 2
W e e ta m o e M (F R ) .2
W h itm a n M (N B ).Z
Y o rk M fg (M e ) ___J
130
46
95
100
150
131
48
97
103
136
280
113
2
42 %
156
170
127
35
95
70
75
112)4
120
123
155
166
55
146
97
135
115
120
52%
107
80
84
10 %
56
1134
130
112
79
109
77
170
165
240
105
99
k
72 %
8 4 )£
35
135
460
140
105
140
77)4
95
85
42
85
140
70
125
100
105
185
100
120
290
57
75
150
95
40
25
60
82 )4
80
35
196
92 %
135
109
165
101
110
360
80
95
130
9534
152%
113
P er
110
290
119
175
280
60
80
98
190
105
118
100
137
100
97
95
15734
116
sh a re.
300
121
300
85
____
200
107
120
S to ck s.
P ar
B id .
P er
A sk .
sh a re.
S to ck s.
P a r.
B id .
P er
A sk .
sh a re.
S to c k s .
Par. Bid.
P er
Ask.
Share.
32%
M o h a w k ________ 25
C om m onw ealth .100 300
33
180
7%
94% M o th e rlo d e C ._ (t)
8%
16% C on tin en tal_____ 25 d 90
122% N e v a d a C o n s C o p .5
F id elity-P h en ix. . 25 \ d 117
11%
11%
16
22
800
N ew C o rn e lia C op.5
18
G lo b e * R utgers 100 700
16%
37
155
165
G reat A m erican 100 x 251
N ew R iv e r C o .-lO O
44
255
153
75
H anover________ 50;<Z 85
P re fe r r e d ____ 100
78
88
C lifton M fg (S C ). 1 150
6
145
150
H om e__________1001 352
355
N ip issin g M in e s. . 5
Colum bus M fg (Ga)
6%
141
2
N ation al L iberty 50 d 170
180
N o r th B u t t e ____ 15
1%
Converse (D E ) 100 138
12c
200
30c
N iagara_________50, c 145
Z
150
N o rth L a k e _____ 25
D allas M fg (A la ). Z 175
75c
80c
96
N orth ern ______ 100
180
O hio C o p p e r____ 10
93
D a rl’g ’n M fg (S C ). I
15
101
N orth R iver____25 ' d 50
16%
57
O ld D o m in io n C o 25
D ra y to n M ills ..1 0 0
P acific F ire_____ 25!cZ 80
129
131
O n ta rio Sil M in . 100
8
D u n e a n ________100
7%
4
R ossia I n s______ 25
87
87% P a r k C ity M & S ..5
E agle & P h en ix
4%
8c
175
S tu y v e sa n t____ 100
55
65
P it & M tS h a s ta C o p
9c
M ills (G a )_____ 1
95
21
70
Q u in c y __________ 25
E nterprise M f(G a) 1
U n ited S ta te s___20 d 65
19%
—
W estchester_____10 d 37
29%
34
39
R a n d M in e s , L td _ .
E xposm C M (Ga) i 300
P er
106
P h ila d e lp h ia .
sh a re.
R a y C o n s C o p -_ 1 0
11%
G affney M fg (SC) I 103
11%
22
135
130
A lliance of P h ila . 10
31
S t Jo s e p h L e a d ..1 0
23
G lu c k .. _________
2c
Fire A sso c ia tio n . 50 X ____ k 330
S a n T o y __________ 1
G ranteville M fg 100 175
49%
Ins Co of N A ___10
5%
G reenw ’d C M (S C ) 1 400
5%
49% S en eca C o p C o r p ( t)
40c
145
155
In sC oS tate ofPalOC
k 120
50c
S h a n n o n ________ 10
Ham rick __________
275
L um berm en’s _ 25
_
k
62% S h a ttu c k A riz C o p lO
6%
6%
25c
175
180
People’s N a t F i r e ..
ife 26
75c
S o u th L a k e _____ 25
J u d so n ________ 100
__ P h ila L ife______ 10
80c
85c
103
k
10% S u p e rio r < B o s t.1 0
fe
Preferred____ 100
R eliance________ 50
k
97
S u p e rio r_________ 25
K ing, J P ,M fg (Ga) 1
1%
1%
135
U nited F lrem en’s 10
L anett C o t M ..1 0 0
15
per
____ kk 100% T en n e sseeemC oapl._ ( t)
____ V ic t o r y .......... .......50
9%
Laurens C M (S C ), Z 155
& Ch
ic
P er
136
P r o v id e n c e .
125
sh a re.
T o n o p a h B e lm o n t. 1
M arion M ills___100
h i
76
78
P rov W ash’ton .-S C
205
M arlboro C M (SC) 1
240
T o n o p a h (N e v ) . . 1
1%
1%
P er
150
R ic h m o n d .
145
sh a re.
M ass M ills_ (Ga)
_
T o n o p a h E x t M i n .l
1%
156
70c
V irginia F & M . . 2 5
90
300
M ills M fg Co (SC) Z 285
80c
P er
40c
150
S t. L o u is—
sh a re.
50c
M onarch CM (SC) 2 145
27%
142
C ent S tates L i f e . . 5
28
N ew b erryC M (SC ) Z 140
13%
11%
12
C ontinental L ife___
121
15
2%
O r r C o tM ( S C ) . . Z 119
2%
36
3c
lc
M issouri S ta te L . 10
235
U ta h C o n so l_____ 5
38
P acolet M fg (S G) Z 232
61
64
Internat L ife____50
64 %
P r e fe r re d .. .1 0 0
104
106
63
U ta h C o p p e r C o . 10
2
3
75c
85c
170
V ic to ria _________ 25
Phillips B uttorff M Z 160
P er
S t. P a u l, M in n .
25c
174
sh a re.
W in o n a _________ 25
40c
Piedm ont M fg (SC) Z 171
141
St Paul F & M .. 2 5 d t 75
80
5
P oe, F W .M fg (S C ) Z 138
W o lv e rin e _______25
P er
S a n F r a n c is c o .
sh a re.
118
50c
W y a n d o t________25
P o in se tt___ . 100 116
60c
F irem en’s F und 100 337
320
80c
340
Y u k o n G o ld _____ 5
R iverside & D a n R iv 304
H om e Fire < M afc
102
Preferred____ 100
io
rin e_____________
28%
REALESTA TETR
30
R iverside M . . 12.50
9
S p r in g fie ld , Ma ss.
118
St L A N D S T O C K S Per Share
Saxon M ills____100
115
80
Springfield Fire &
A lb an y T r (B o st).2 a 57
Sibley M fg ( G a ) .. Z 70
280
175
M a r i n e _____ 100
Spartan M ills (SC) Z 172
A lliance R e a lty ___2 103
P er
W a s h in g t o n .
37
38
sh a re.
T o x o w a y _______ 25
B e d fo rd T r (B o s). .1 a 55
A m erican______ 100
210
U nion -B uffalo M . .
91
89
B e rk e le y H o tlT r(B )2 a 62
120
96
C orcoran_______ 50
95
1st pref_____ 100
78
B d of T r B ld T r ( C ) 2
57)4
2d pref______ 100
B os G r ’d R ’t T r(C )2 a 105
58)4 F irem an’s ______ 20 x 18
V ictor-M onag C o . Z 125
126
N ation al U n i o n .. 5
9
B o st R E T (B os ).h a 875
117
W h e e lin g , W .V a.
Preferred _____Z 115
B o sS to rW ’h ’se (B ). 2 o 115
____ k 150
W heeling Fire I 100
W areShoalsM fg 100 200
B o sto n W h a rf C o . 2 a 106
Webb M fg (N ash) Z 20
50
B rom f B ld g T r ( B ) - i a 61
B usin ess R E T r ( B ) .2 a —
140
M A R IN E IN S U R 20
W est P o in t M fg 100 135
A NCE S C R IP .
111
C e n t B ld g T r (B ).2 ;a . . .
W hitney M fg (SC)
108
P er
A tlan tic M utu al—
c e n t.
W o o d r u f f M _ 100
_
200
215
C h ic R E T ru s te e s h a 1000
1 9 2 1 ____________ f 99
132
100%! C ity R E T ( C )___h\a 700
130
1 9 2 2 ____________ / 98%
94
96
100 1C ongress S t A ssoci
1 9 2 3 ...................... / 98
100
65
a te s (B o sto n )___2, a —
C a n a d ia n M ills. C a n a d i a n \ p r i c e s
C ’g re ss S tB lg T r(B )2 a
P er
M IN IN G S T O C K S
C an’n C onnecticut
sh a re.
C o p ley S q T r (B ).2 a 30
20c.
C um pref------100
30c. D e v o n s h B ig T r(B )2 a
80J4 A dventure C o n s .25
A laska G old M .. 1 0
82
75
Can C onvert, L td . Z 81
%
P re fe rre d _______ !a
%
Alaska Juneau
Gan G o tton s, L td . Z
110
2%
2 %
E a s t B os L a n d ( B ) .
G old M in in g .. 10
1
90
88
P referred______ Z
110
_
1% E n sle y L a n d C o _ I 100
10c.
A lgom ah ______ 23
64
65
20c. E ssex S t T r (B ) ._ J
D om in T e x t,L td (t)
63)4
P referred______ Z
109% Amer Zinc L ead &
F a c to ry B ld g T r(B ) 2
_
M ontreal C o tto n s. Z 104> |
S m e lt in g _____ 25
8%
8%' F ifty A ssociates (B) 310027
Preferred_____ 25
Preferred______ Z 104)4
110
109
27% H o te l T r ( B )_____ 2
A naconda C o p p .5 0
Penm ans, L td ____Z 147
150
36%
36 %] K im b aU B ld g T r(B ) 2
Preferred______ Z
97% Arizoda C om ’c ia l.5
7%
8
R e a lty A sso ciates of
Arnold ________ 25
165
40c.
B ro o k ly n com (t)
B atopllas M in ___20
8 5%
IN S U R A N C E
%
88
1st p r e fe rr e d - 10*
%
14
ST O C K S.
B ingham M in e s. 10
15
72
2d p re fe rre d .1 0 0
77
1
P er
sh a re.
B onanza D e v Co 10
B a ltim o r e .
1%
Baltim ore-A m er .2 5
B u tte Cop & Z Co 5
45
5
4%
340
T r u s t c e r tifs ____2 300
15%
27
B u tte & S u p ____10
C entral F ire ____10
15%
C allahan Zinc-Lead
T IT L E G U A R A N T E E &.
4%
sh a re.
P er
C o ___________ 10
B o sto n .
4% S A F E D E P O S IT S T O C K
42%
B o sto n ________ 100
460
|4 8 5
C alum et * A r iz.1 0
43
Per Share.
C alum et A H ecla 25
17%
C olum N a t L ife .100 125
129
18%
i 95
99
2
C onveyancers’
Carson H i l l G M . .1
4
B o n d & M G u a r 100 282
286
45%
T itle ________ 100
Cerro de P as C o (t)
46% C h ica g o T & T r.1 0 0 305
27%
170
C hili C opper------ 25
160
27% C ity S D (A lbN Y ) 100 165
175'
C hino C opper____5
B r o o k ly n — See N Y
17%
17%
P er sh a re.
D a y to n .
C on M in 3c S m . 100 r 30%
31
(W a sh in g to n ) _ . & dx 7
23%
97
L iberty_________ 50
100
C op R ange C on 100
24% F id e lity & D ( M d ) .{ 4 8 0%
50
81
62
64
R elia b le________ 20
Crown R eserve___1 r74% c.
75C. K e n tu c k y T itle C o
4
D a v ls-D a ly C o p . 10
4%
90
P re fe r r e d ____ 100
P er
sh a re.
D e tr o it.
20% L a w y e rs’ M C o . 100 153
D eB eers C on M _
_ . 18%
158'
D etro it F & M .. 5 0
D om e M in e s .. . . * x 19
19% L o u isv ille T it l e . 100 165
____ E ast B u tte --------10
M ichigan F < M . 50
fe
4%
5
82
P er
sh a re.
9
H a r tfo r d .
Federal M &Sm .lOO
9% M o r tg a g e B o n d . 100 108
113
500
A etna (F ire)---- 100 x 490
41
Preferred . .1 0 0
43
160
164
A utom obile I n s . 100 x 307
315
F irst N ation al
25c.
195
C op ($3 75 p d ).5
First R e -In s___100 X ____
28c.
39
C a s u a lty (B a lt) 10
39 >3
90c.
H artford F ir e . .1 0 0 x 518
525
F r a n k lin _______ 25
1
194
199
H artf Steam B oll
G o ld ’ield C onsol
x 125
390
Insp & I n s _ 100 x 380
_
M in e s________ 10
8
5c.
160
N a tio n a l F ir e . .1 0 0 x 620
G ranby C ons M S
57
59
Phoenix (F ire)-1 0 0 x 420
430
14%
& P _________ 100
15%
160
175
Standard F ire— 50 x 134
138
G r a n lte-B i-M e ta lic
i 156
157
20C.
85
R ossia I n s --------- 25 x 84
(St L o u is)____10
25c.
123
14
L ife In s u r a n c e .
P er
sh a re.
15
G reene-Cananea 100
460
A etna C as’ty & Sur x 455
H ancock C o n s .. 20
1%
1% I N D U S T R IA L
«k
11.80
A etna L ife_____ 100 x 450
460
12
H olllnger M i n e s ..5
54
C onn G en _____ 100 x 800
H om estake M in 100
55
Per Share.
640
T ravelers’_____ 100 x 630
Insp iration Cons
73 %
74%
25%
P er
I n d ia n a p o lis —
sh a re.
25%
G opper_______ 20
11'
11
95
Sterling F ire------10 d
9
Islan d C reek C oal 1
96
P re fe rre d ____ 100
37
39
P er
L o u is v ille .
c e n t.
92
P referred . ___ 1 x 90
eo lian -W eb er—
L ib erty ---- ---------50
17%
19
Isle R oyale C o p . 25
P ia n o & P l a n . 100
5
10
34%
M in n e a p o lis.
P er
sh a re.
34%
K en n ecott C o p .(t)
30
P re fe rre d ____ 100
50
N or’w est F & M 100 170
180
Kerr L a k e . _____ 5
1%
67
2% A ir R e d u c t io n ..( t )
67 %
N ew a rk .
P er
sh a re.
1
Lake C opper____25
6%
1% A jax R u b b e r ___(+)
A m erican________ 5 y 17
15c.
20c. la b a m a C o ___100
18% L aR ose M ines L td 5
58
60
90c.
d
1)4
234 La Salle C op p er. 25
80
1st p r e f _____ 100
1%
85
31
185
190
Firem en’s_______ 50
33
M agm a C op C o .( t )
59
2d p r e f ______ 100
60
Prudential L ife . .5 0 450
M ason V al M in e s .5
1%
60
65
1%
N ew H a v en .
P er
sh a re.
50c.
M ass C o n s .. . .2 5
75c. lb a n y (N Y ) S afe
Security I n s------25
52
M ayflow er01dC ol25
50)4
1%
1%
D ep & S to ra g e 100 150
178
N ew O r le a n s.
P er
sh a re.
17%
M cIn ty re, P ’p in e .5
17% llle d C h e m & D y e
_ . . . M iam i C o p p e r .. . 5 21% 22
L afayette----------- 50
220
71
C o ro — ..........(t)
71%
N ew Y ork.
P er
sh a re.
2
M ich igan _______ 25
P re fe r r e d ____ 100
109 %
1%
112%
Amer A llia n ce. . 100 350
Bankers & S h ip . 100 165 |
C ity of N Y ____100
222 1 226
Brookside M ills 100
C annon M f g ___10
C hadw ickH o s k i n s _____ 25
16
a P u rc h a se r also payis a c c ru e d d iv id e n d . 6 A ssessm en t p a id , d P ric e p e r sh a re , n o t p e r c e n t. A P a r v a lu e $1,000.
n N o m in a l, r C anadii p ric e . • Sale p ric e , t N ew s to c k , u E x c a sh a n d sto c k d iv id e n d . • E x sto c k d iv id e n d ,
Ian
t W ith o u t p a r v a lu e
45
INDUSTRIAL AND MISCELLANEOUS STOCKS
%
k L a s t sa le . 2 P a r v a lu e $100.
x E x d iv id e n d , y E x rig h ts ..
46
S to ck s.
INDUSTRIAL AND MISCELLANEOUS STOCKS
P ar
B id .
A sk .
Per share.
1
2
9
11
2
6
S to c k s .
P ar.
B id .
A sk .
Per sh a re.
S to ck s.
Ml
P a r
B id .
Per
A sk .
S to ck s.
[Vol.
P ar
B id .
P er
A sk .
sh a re.
A llied P ack n e w . (t) d
Associated O il_ 25 d 2934
_
D om StC orp com 1 0(
2934 C ase (J I) T hresh
___
Prior pref___100
A ssociat'd Slmmonfc
Preferred____10C r 7 1 k
M ach c o m .. 10(
22 H
30
Senior pref __ 10C
H ardw are pf.lOC
70
73
Preferred . . 10C
d u P on t (E I) de
73
68
A llls-C halm ers Mfg
A tla n tic F r u it. .10C
N A Co c o m . 10C 131
134 C ase Lockw ood &
ik
13134
C o m m o n ____ 1 0 1
Col Tr ctf d e p ..
Bralnard Co ICC 250
D eben s to c k . 10C
45 34
80
4534
ik
134
85)4
P referred____10C
89
93
A tl Gulf A W
C elluloid Co__ 1 0 1
82
D urham H osiery 5C
9
77
8
A lum inum M frs (+ d s 2534 s 27
_
Ind SS L in es. 10C
16
P referred_ 10C
P r e fe r r e d .. 1 0 C 108
80
111
55
is k
P referred____10C
103
105
Preferred. . . 10C
13
14
C entral Aguirrd
E agle L ock _____2? d 90
95
A m al Sug 1st p f 10C 10034
A tlan L obos O il. (t) d
Sugar C o s .. _2C d 83
E astern M fg _ .5 d
_
734
33)
85
434
834
A m Agrl Chem.lOC
5
15
C entral C A C ..10C
Preferred_____ 50 d
P referred, .10C
52
1534
1534
79
56
P referred ____10C
133
P r e fe r r e d .. _10C
Eastern S teel..10C
12
8
4634
80
4634 A tla n tic R e fin . 10C 131
A m er B a k e r y ..100
43
46
1 st prpff>rr«d 1 0 C
117
P r e fe r r e d _ lo r
_
118
C ent Leather 10C
30
40
1234
13
Preferred____ 100
95
84
A tlas Portl Cem 100
P referred___ 1 0<
89
38
E astm an K o d a k .(t) d 108
109
37k
A m Bank N o te . 50 d 95
98
110
Preferred
100
Central Steel . (t) d x 43)4
Preferred____100'd 108
44
Preferred . . . 5( d 6134
54
54
A tlas Powder . (t) d 52
Preferred. . 100 X ____
2334
9134 E aton A xle A Sp (t) d 23 34
A m B eet S u gar. 10C
42
85
P referred____10C
33
41M
89)4 Cent T eresa S u g . 10
134 E d m ’s A Jones C o r id * 34 )4
134
P referred____IOC
73
76
9
Preferred. . . 1 0 C
1
A tlas T a c k . ___(t) d
Preferred- ___10
94
90
914
434
A m erican B o o k . 10C
92
Elsenlohr (O tto) A
A ustin ,N IchACo (f) d 2834
9034
2834 C entury R ibbon
Am Bosch M a g n (t) d 3534
B ro _____ . . . 1 0 0
P r e fe r r e d _ 100
_
86
M ills c o m ____(t) d 28)4
30
60 }4
3634
8434
5934
A m B rake Sh A F (f' d 77
Preferred . .100
Preferred . . 1 0 0
90
7834 A uto K nitter
9734
P referred ____100
107
112
E lec Bd A Sb pf 100
9734
H o sie ry ______(t) d
30
734
734 C ert’n-teed P rod(t) d ____
9634
A m erican C a n .. 100 10434
61
1 st pref_____ 100
234
3
75
104 34 A utosales C orp. .5 0 d
8034 E lec Stor B a t t ..( + ' d 61
P referred____100
108
E lgin N W a tc h ..2 .r d 46
12
Preferred _ 50 d 10
_
2d pref------.10C
49
70
109 34
6934
A m Car & Fdry 100 161)4
E lk H Coal Corp 50 d 1 2 3 4
112
C ham pion C oated
1234
16334 B abcock & W il. 10C 109
P referred____100
121
125
Preferred_____ 50 d 22
Baldw Loc W ks 10(
P a p er_______ 10C
120
12034
110
12534
2434
_
4
A m C aram el_ 10C
E ly W alker D ry
111
Preferred-. . .1 0 (
P referred. ..10C
53 4
10534
P r e fe r r e d _ 100
_
37
_
. 25 d 2334
G oods_
24
20
B altim ore T ube 10C
IChandler M otor (t' d 6634
1934
6634
A m C hain, Cl A . 25 d 2234
23
1st preferred. 10C 104
P r e fe r re d .. .1 0 0
245
10634
50)4
5134 C hesebr’gh M fg 10C 233
A m C h icle_____ (tJ d 1 7
34
Preferred____10C
2d preferred. 10C
85
116
112
33 )4
1734 B arnet L eather. (+) d 24
Preferred____100
56
59
80
Emerson- B ran t. 10<
90
|C hlc June R ys A
P r e fe r r e d _ IOC
_
134
134
Am C igar______ 10C
77
79
Preferred____10C
11
B a m sd a ll Corp
[ U n St YdstpdlOO
138
8
P referred____IOC * 82
End icott-J ohnson 5( d 64
85
C lass A ______ 25 d 16
10C
1634 I Preferred.
6534
8 8 )4
Am Coal of N J . . 2 5 d 65
P referred____100
110 Ji
C lass B _____ 26 x d 1 034
84
1034 Chic Pneu T ool 10C
83 M
11334
Am C o tto n 011.100
Eureka P ipe L .10I
104
58
[Chic Ry Equip .2 6 d 33)4
102
B ayuk Cigars . . ( t ) d x 5634
Com ctf d e p ____
n
12
Preferred ____25 d 2434
E xcb B uff C orp .(ft d 2134
23
7 % lstp f (new) 100 x 108
Pref ctf d ep _____ s 3234 s 3234
Fair (The) (Chic)
Chic Wilm A Frank
2d conv 7 % pflOO 108
A m C red ltln dem 100 200
C om m on _____(f)
250
Coal c o m .. .1 0 0
B eatrice Cream . 50 d ____
26
Am C y a n a m ld .1 0 0
86
Preferred____100
88
| Preferred____ 10 0
P referred. . 1 0 0
75
10234
10134
P referred____100
73
75
_
B eaver Board Co—
C hilds Co com . * d 37
7
3
3734 F airbanks C o _ 2f d
Am D rug S y n d -.1 0
1
1st preferred. 100
20
2 I P referred.
.IOC
10
53 4
Com v t c Cl A (t) d
H O 34 112
534
Am E xp ress____100
95
12
105
1
2
2d preferred. 100
C in Tob W areh. 10C
25
5
Com v t c Cl B (t) d
19
Am erican G lu e. 100
34
36
14
Fajardo S u g a r .. 10C 11334 115
Cln Un Stk Y ds IOC 118
122
1st pref v t c 100
18
P referred ____100
99
102
Fam ous Players77
55 34 C ity I n v e stin g . 10(
B eech -N u t P a ck . 20 d w 5434
72
Am H a r d w a r e.. 100
60
71
61
L asky C o r p ..( f ) d 7034
100
1 Preferred____10C
7 % .pref cl B 100 * 105
90
A m -H aw aiian SS.1C d 11
90
14
Preferred____100
89
B eth hem Steel 100
5334 C leve A u tom ob . (!) d 2134
53 34
22 34
AmHlde&LeathlOO d
Fay A E gan comlOt
60
934
91
1 Preferred____100 s 90
s 93
50
7% cum pref. 100
934
9034
P referred____100
P re fe r re d .. .101
85
108
8% conv pTef .100 103
C leve-C liffs Iron (t) d 4234
75
5034
6034
43 34
Am er H o siery _ 25 d .
_
50
Federal Sug Refg 10(
65
C leveland StonelOC
B illings A Spen . 25 d ____
6
97
61
Am Ice C o _____100
87
P r e fe r re d .. 10(
100
88
29
_
12
C linchf C oal_ 100
Preferred_____ 25id
91
9
25
P referred____100
5th A ve Bus v t c (t) d
80
P r e fe r r e d .. 100
18
105
7834
B liss (E W ) C o ..(t)i< f 17
99
934
934
Am Intern CorplOO
60
C luett, Peabody 10(
Preferred_____ '50\ d 57
72
2334
2334
7334 Firestone TARublC d 68
A m -L a France
Preferred . . 100 105 34 106
6% preferred. 10C * 9134
9
10
2nd p r e f _____10 \ d
Fire E ng I n c .. 10 d 1034
7% preferred-10< * 89
11
Coca-Cola C o_ (t) d 77)4
_
78
B loch B ros T o b . 25 d ____ k 35
8934
P referred____100
91
_
167
Fisher B o d y _ ( t d 165
96
P r e fe r r e d ___100
k
96
94
Preferred____ 100
9034
Amer Laundry
Preferred____10C
97
B lum enthal (S)—
C ollins C o . . ..1 0 0
183
173
98 )4
M achinery_ ( |) d 38
_
90
9834
Inc 7% pref .1 0 0
3834
9334 Colo Fuel <t I r . 10C
2534 FlshB 'dyO hio pf 101 d 97
2534
Preferred____100
116
Fisk R ubber com 2f d
125
8 34
6
Preferred____10C
534
105
B o o th F isheries, (t) d
834
A m er L in s e e d ..1 0 0
38
Preferred____ 100
53
C olt’s P aten t
43
1st p r e f ____100
1834
1834
5134
P referred____100
121
35
36
F lelshm ann C o .( t) d 44 34 , 4434
Fire Arms M ..2 6 d 25
B orden C o _____ 100
26
12234
Am L o co m o tiv e , (t) d 7434
P referred____100
75
103
Jol Graph M fg (t) d ____
112
P r e fe r r e d .. 100 101
Ford Mot of Canad
422
P referred____100
116
155
Preferred. .100
415
11734 Borne,Scrym ser 100 150
A m M ch & F d y 100 137
21
Boat B eltin g p f. 100
23
C olu m C a r b o n .. ( t ) d 4834
49 34 Fostoria G la s s .. 100 d ____ k 145
Am er M eta l C o .( t ) d 4234
68
43
B oston W oven H ose
Com Solvents A . (t) d 4034
4234 F oundation C o .D d 6734
P referred____100
108
85
95
P r e fe r re d ____(t d n 88
90
37
111
C lass B _____ (t)
A R ub, c o m .. 100
33
97
Amer P la n o____10C n 130
25
Franklin (H H ) Mft
22
Preferred____ 100
C om pu t-T abu lat A
P referred ____100,n 08
85
P referred____lOt
85
102
Brill (J G )_____ 100
86
R ecording C o. (t) d 9534
96
82
A r a P n e u S e r v ___25 d
134
2
Preferred____100
Congoleum Co . ( f ) v 4434
45)4 Freeport T ex Co (1 d 1234
1234
4
69
First pref_____ 50 d 4334
G alena-Sig Oil 10<
8
Preferred____100
100
97
4634 B ristol B rass____25 d
6834
P referred _____ 50 d* 12
Pref (o ld )____10t
114
22
12
C onley T in F o il. (+) d 1034
108
13341B rit-A m er T o b _ _ £ l d 21
Pref ( n e w ) . .. 10< 103
A m R a d ia to r____25|d 9534
106
22
40
Ordln b e a r e r ..£1 d 21
CormolCarHeat 1 0 C
38
96>4|
P referred____100
121
6
125
Col Fish
Cons Cigar Corp (t) d 2034
534
2034 Gardner M otors (t) d
__ B ritisha ck in g__ 100 r 13
47
16
A m erR epubC orp(t) d 22
Preferred____100
69 | G eu A m T an k C ar(t d 46
& P
65
A m R olling M ill.2 5 |d 33
97
1st preferred. 10<
33>£| B ritish E m pire
ConsC oal ofS tL 100
95
75
7% pref (new ) 100
98
C onsol D is tr ib -.(t) d ____
S teel, c o m ___100 r 4
4034
0734
434
34 Gen Aspb com .lO t
4034
Am S a fety Razor 25 d
6K
Preferred____ 10(
72
1st pref_____100 r 5634
2
7234
634
5634 C ons Ice (P ittsb ) 50 d
234
A m erican Screw 100
98
95
103
2d pref______ 100
P r e f e r r e d .___50 d
18 I Gen B a k in g ____(f) d 91
*1434
1534
P r e fe r re d ____(j) d 11034
Am Seed M a c h ..50 d 50
60
50
Consol T ex tile _ (+) d
B row n S h o e____100
47 34
634
634
_
80
P referred ____100
91
C ons Coal of M d 100
8 1 _ Gen C ig c o m _ 100
Preferred____100
79
8934
96k
9634
A m S h ipbld g___100
63
P referred____100
108
65
100
C onsum ers C o . 100
3
B runsw lck-B alke434
97
P referred____100
86
D eb pref____100
100
Preferred____100
C ollender p f.1 0 0
65 l
10434 109
6234
196
Am er Ship A Com B runsw ick Term
C o n tln e n ta lC a n .(t)
5634 General E lectric 100 195
5634
Special 6% stk 10 d 1034
m e r c e _______ (t) d 11 V s
12
Preferred____100
107
& R y Sec C o -S ee Steam RRs
104
1034
A m 8 m el t & R ef g 100
77
59
C on tin en tal M ot 10 d
B u ck ev e P ipe L .5 0 d 76
5834
634
734 Gen Fireproof’g . ( t )
46
Preferred____100
P referred____100
96
B ucyrus c o m _ 100
_
9534
4334 C ontinental O il. .2 5 d 4334
44 34
135
A m Snuff c o m ..1 0 0
Preferred____100 * 100
103 | Corn Prod R efg 100 157
158 | Gen M otors (no par) d 14 34
1534
13734
94
P referred____100
122 1 P referred____100
82 34
Preferred____100
k
9234 B u m s Bro7% pf .100
119
9634
8134
D eb 6% s t k . . 100
Am S t F ’dries 33 1-3 d 3834
C osd en A C ocom (t)| d 3534
8134
Prior pref’c e . 100 120
8834
3534
8134
102
103
P referred____100
99
104
108
92)4
D eb 7% s t k . . 100
Preferred newlriol
92
Cl A com s t k .( t )
9834
24
Gen P e t r o l ____25 i 38)4
Am erican Stores, (t) d 3034
31
20
C l B com s t k . i t )
2434 C osg-M eeh Coal ( t ) !d 18
3834
65
P referred. _ _25 d 22
Am Sugar R e fg .1 0 0
75
Cramp (W m ) A
1
56
B ush T erm inal 100
2234
5534
77
55
Gen Ry S ig n a l. 100|
P referred____100 d 94
54
50
98
80
Son sSh A E B ld 10 0
51
Preferred____100
Preferred____100
78
Am Su m at T o b . 100
17
74
Orescent Pipe L 25 d 15
2134
2134 Bush Term inal
62
88
21
General R efract, (t) d 52)4
P referred____100
60 1 B ldgs, pref_ 100
91
Crex Carpet . 100
25
_
5334
18
Gen T ire A Rub .5 0 d 150
A m T hread pref. . 5 d
19
C rock-W heeler 100
40
334
434 B u tterlck Co . . 100
35
P referred____1001
97
148
85
A m T o b a cco _ 100
_
Preferred____100
150
C addoC entO A R (t) d
2
80
234
27734
146
G illette Sat R az (t) d 277
C om m on B .. 1 0 0
67
147
C rucible Steel .1 0 0
C alif C yanide
6634
97
101
102
P referred ___ 100
103
Preferred___100
U n its
______ I
88
9034 G illiland Oil pf.lOOi
4934
_
A m T y p e F o u n . 100
83
Juba C ane Sugar (t) d 1434
15 1 G im bel B ros_ (t) d 49
95
Cal Pack C o r p -.(t) d 81)4
9334
97
Preferred____100
P r e f e r r e d _ 100
_
C alif P etro l_____25 d 26
Preferred. . .1 0 0
100
2634
99 34 100
6234
6234
100
102
A m V ltirfied Prod 50 d
C uban-A m S u g .. 10 d 3334
P referred. . . 1 0 0
934
3334 G len Alden Coal (f) d 78
7834
8)4
9
Preferred . . 100
70
C am bria Iro n _ 50 d 38
_
40
Preferred. . .1 0 0
9834 G lidden Co (no par) d
9534
G lobe-W ernicke 100j
90
Amer W holesale
Cuban D om inican
C am bria S tee l_ 50 d -----_
95
Preferred____100|
_
Sugar c o m ___(t) d
85
C orp, pref_ 100
93
8934:
Cam pbell Baking (t) d 28
634
634
7
G odch x Sug Inc (t) d
3
49
Am W ind G lass
P referred____100
48
P r e fe r r e d .. .5 0 d 4334
4534
50
Preferred____100 d 43
P referred____100
108
61
86
Cudahy Pack .1 0 0
6034
C anada C em ent 100 r 85
9
Am W ind G lass
105
113
G oldw yn P ic t_ _ (t)d
834
Cumberl P ipe L 100 110
P r e fe r r e d ___100 r 10334
G oodrich (B F ) . ( t ) d 22
91
M a c h _____ .1 0 0
25
44
C ushm an’s Sons (f) d 40
C a nF dysA F org. 100 r 20
2234
Preferred____100!
73
102
72
P referred ____100
7% pref------- 100
99
P referred100 r 43
s 9334
G oodyear T ire A
12
102
Am W ool (M ass) 100
8% pref . _ . . ( t ) d 98
73k
7334 C an SS L in e s ..100 r 1134
R ubber c o m . 100
99
9
Preferred____100
43
C uyam el Fruit _(t) d 70
Preferred____100 r 4134
934
7034
10034
P referred____100
A m W riting Pap 100
37
D H H olm es Ltd 100 x 244
CanadianCarAFlOO r 3634
4034
3934
89
86 | Prior pref____100;
P r e fe r r e d .. .1 0 0
D avis C A C _ . 100
83
234
234! Preferred____100 r 83
8834
8434
Davison C b e m ..( t ) d 6634
C tfs of deposit
3 IC an C on R u b . 100 r ____
234
6634 G oodyear T A R ofl
C anada pref.lO O r 81
84
D evoe A R aynolds
A nglo-Am er O ll.£ l d 1634
Preferred____100 r
1634:
__ __
G orham M fg pf 100
37
32
Arm our & Co
Inc 1st p r e f .. 100
C anad’n E xplos.100
9034
Grasselli C h em . 100 x ____
123
64
of D el pref___100
Deere A Co pref 100
P r e fe r r e d .. 100
9234
9234
6134
97
Armour A Co pf 100
79
D L A W C o a l.. 50 d 95
Preferred____100* 10134
70
81
Can L ocom otive 100 r -----10234
7
77
Gray A D a v i s .. ( t ) d
734
D e t A C lev N a v .5 0 d x 75
A rm ourL eathcom l5 d
P r e fe r r e d ._ 100 r 8534
_
734
734
Gray
D u d le y . 100
85
120
80
Preferred. . . 100
10
Diam ond M atch 100 119
78
C an W oollens_100 r
6
7734
100
Preferred_______
Arnold, C onstable
145
95
D ixon (J) C ru c.100 140
Preferred___100 r 35
109
Gt A A P T ea p f.1 0 0 106
80
& C o ________ (t) d 13
166
D odge M fg pref 100
75
1334 C anton Co ___100
____ 66 Great Lakes Tow 100* 50
65
A rt M otal C o n ..id
17
165
D om inion B’dge 100
T rustees ctf .1 0 0
1534
90
Arundel C orp_ 50 d ____
_
Preferred____100* 88
46
81
Caracas Sugar_ 50 d 1334
_
1534 D om Coal pref. 100
180
Great N or P a p . 100 173
Preferred____100
103
106
D om inion Glass 100 10134
Carlb S y n d ic a te . 25 d
534!
534
Great W est S u g . 25 d 92
95
A ssets R e a liza .1 0 0
____
104
Preferred___ 100
k
54 2ase(J 1) Plow Wka
107
Preferred____100
A ssoc D ry G ’d s . 10C
80
55
____
81 I C o m . . (no par) d
10534
341
34 Dom I A S pref 100
1st pref_____1001
7
85
86
1st PTef_____ 100 n ____
734
D ouglas P e c tin , (t) d ____ « 1134 G uantanam o Sug (t) d
8 i
il P referred____ 100 _ 8 2 3 4
93
2nd pref_____100l
89
90 1 2d pref______ 100
l 1
34i
a Purchaser also pays accrued dividend.
1 Price per share, not per c en t,
k Last sale.
I P ar value $100. n N om in al.
• Price »«• c e n t of pa*
* C a n a d price. * Sale p rice, t N ew stock u E z stock d lv . • A ssess p aid , w E x-50 % stk . d iv . y E x-300 % stk . d iv . y E x rights, t W ith out par v a l.
J an .,
1924.]
S to ck s.
47
INDUSTRIAL AND MISCELLANEOUS STOCKS
P ar
B id .
A sk .
P er
G ulf States O A R . d
G ulf S ta tes S t'l. 100
1st pref tr c t f . 100
H abishaw E lectric
C a b l e _______ (+) d
H ale & K ilb u m . 100
P referred___ 100
H allSw ltchA Sig 100 n
Preferred____lOOn
H am il-B r S h o e . . 25 d
H anna (M A)
1st preferred. 100
Harb-W alk R e f. 100
P referred___ 100
H artm an Corp (t) d
H art, Schaffner
A M arx. . . 1 00
Preferred____100
H askA B ark Car (t)
_
H avana T o b _ 100
P referred____100
H aw aiian Com
A Su gar______ 25 d
H a v es W h e e l...( t ) d
H azel-A tlas G lass 2 5 d
H elm e (G W) ( o
N ew com m o n . 25 d
Preferred____100
Preferred____10C
H ercules Powder 10(
Preferred . .1 0 0
Herr-H-MarSafelOO
H eyw oodW akefield Co 100
P referred ____100
Hock Val P r o d .. 10 d
H olly Sug C o _ (t) d
_
P referred____100
H o ly o k eW a tP o .1 0 0
H ood R ubb er_ (t) d
_
H ooven Owens A
R entschler pf 100
H ousehold P r o d .(t) d
H ouston Oil ctfs 100
Preferred ctfs 100
D iv o b lig _ FAA d
_
H ow e Scale p f. _ 100
H udson M ot Car (t) d
H um ble Oil A R .2 5 d
H upp M o to r____10 d
1%
83 %
%
6
1
3
46
89%
114
101%
41
118
116%
10c.
2
46%
40%
____
____
109
95
105
103
50
118
103
____
26
80
520
51%
85
34%
70%
89
100
78
27%
39%
17%
ds
1%
d
13%
5
61%
d
%
2
80
139
S to ck s.
P a r.
sh a re.
k
2
S a n s A G ulf C o . 10 d
83% ^ayserfJuU A C o (t) d
1st preferred (t) d
100%
Kelly-Sprlngf leld
T ire c o m _____25 d
%
1
8% preferred. 100
6% cum pref. 100
9
K elsey W h e e l.. 100
4
Preferred____100
8
47% K entucky W ag. 100
Keyst T ire A R .1 0 d
91
K innev (G R ) - - ( t ) d
Preferred____100
Kirby L um ber. 100
Preferred___ 100
41%
Kresge D ep t S ts.(t) d
P r e fe r r e d .. .1 0 0
120
Kresge (S S) C o. 100
Preferred____100
Kress (SH )A ColOO
4
Preferred____100
Lake Sup C orp. 100
47% Lake of th e W oods
M illin g ______100 r
40%
Preferred____ 100 r
35%
Landers, Frary
62%
A C lark______ 25 d
111
Lanst M onotyp e 100
100
Laurentide C o . 100 r
109
Lee Rub A T ir e, (t)
Leh Coal A N av_50 d
105
Lehigh Val C oal
S a les. _______ 50
122
Leh A W ilkesBarre C o a l____50 d
Libbey-O wens
28
Sheet G la ss_ 25 d
_
82
Preferred____100
L ibby, M cN e il A
L ib b y ________ 10
53
Liberty M ills .. 100
Library B u rea u . 100
95
34%
Preferred____100
71
LigA M y ersTob . 100
90
C om m on B ..1 0 0
Preferred____100
82
L iggett’s Internat—
27%
C om m on____ 100
39%
Preferred_____ 50 d
17% Lima Locom — (t) d
s 2%
7% pref_____ 100
_
Lindsay L ig h t_ 10
Preferred____100
5%
62% Lit B rothers____10 d
% L oew ’s I n c _____ (t) d
8
Loft I n c _______ (t) d
82
Loose W iles B is . 100
142
1st pref_____ 100
90
_
2d p ref_ . .1 0 0
117
Lord A T a y lo r . 100
1st pref_____ 100
5
2d pref______ 100
Lorillard (P )_ _ .1 0 0
15%
P referred____100
Lukeus S te e l____50 d
6
M acA ndrew s A
7
F o r b e s . ____100
Preferred____100
1%
90
M ackay C o s_ 100
_
20
Preferred____100
5% M ack T rucks In c (t) d
1st preferred. 100
159
2d p re fe rr e d .. 100
105
M acy (R H) . _ (+) d
36%
Preferred____100
101
M agnolia P e tr o l. 100
3% M allison (H . R .) (t) d
1
P referred____100
4% M anati S u g a r .. 100
7
Preferred____100
90
M anhat E l S u p . (t) d
M anhat S h irt---- 2t d
4%
P referred____100
42% M aple Leaf M ill 100 r
60
Preferred____100 r
24% M aracaibo Oil
E xploration _ .( t ) d
M arland O il------(t) d
4% M arlin-R ockw ell
78%
Corp v t c ------(t) d
107
M artin-ParryC or(t) d
7
M ason T ire A R .( t) d
31
Preferred____ 100
13% M a th i’s ’n A lk a li.5 0 d
81
M axw ell-M ot A 100
38%
C lass B (no p a r ). d
110
M ay (T he) D ep t
64
StoresC o com .5 0 d
P referred____100
21%
87
M cCrory Stores ( |) d
79%
N o n v o tc m c lB (t) d
116%
Pref w ith w a r .100
W ithout warr 100
106
W arrants ______ d
70% M en g elC o ____100
31
M erc S to res____100
16% M erg L in o ty p e. 100 X
50% M ex E a g le O il------5 d
50
M ex Seaboard011( 1) d
106
V ot tr e fts ------(t) d
8
M ich L im estA C h25 d
P r e fe r r e d ____25 d
M id S tates O il. .1 0 d
22
M idvale C o ____(t) s
88
M idvale St A Ord 56 d
94
M iller R u b b e r ..1 0 0
Preferred____ 100
90
M ohaw k R u b b .1 0 0
24%
P referred____100
M oline Plow 1st
109
pref_ ____
_
100
120
M ontgom ery W ard
C o, c o m m o n .(t) d
77
Preferred____ 100
71
Class A ______ (t) d
M oon M otor C a r(t) d
16
____
B id .
P er
%
34%
96
32%
85
75
96
103
____
3%
60
92
210
90
44
90
290
112
165
116
3%
165
____
56%
71
90%
14
65%
75
180
137
107
5%
60
89
98
225
225
116
78
50%
66%
____
3%
7%
25
17%
7%
59
lu3 ]/2
101%
80
85
120
170
114
8
A sk .
S to ck s.
P a r.
sh a re.
B id .
P er
% M orris ( P h ilip ) .. 10 d
35% M orse T w ist D rill
A M a c h in e r y ..5 0 ' d
98
M ountain P r o d ..1 0 d
323% M ullins B ody . . ( t ) d
P referred___ 100
86
76
M unsingw earlnc (t)
N ash M otor(nop ar)
98
105
Pref Class A 100
5
N ash W arehAEllOO
N at Acm e C o _ 50 d
_
3%
60% N at B i s c u i t ____25 d
Preferred____100
9/ %
N a t C a n d y ____100
1st pref . . 100
44%
2d p r e f .. . 100
95
N a t C loak A Su it 100
295
P referred. . .1 0 0
116
N at C on d u itA C . (t) d
200
Nat D ep t Stores (t) d
1st pref______ 100
3% N atE n am A S tp g 100
Preferred____100
167
N at Fire-Proofg_50 d
P r e fe r re d .. __50 d
118
N at Fuel G as____
58
Nat L e a d .. . .1 0 0
Preferred____100
71%
91 I N a t L eather____10 d
14 % N at Ref c o m ____25 d
P referred____100 X
65%
N at Sugar R efg. 100
N at Supply C o . .5 0
77
Preferred . .1 0 0
| N a t’l T ra n sit. 12 5( d
N atom as Co of Cal
preferred____ 100
141
N ew D eparture
109
M fg pref____100
6% N ew E ngland Spur
Silk pref_____ 10(
70
N J Z inc______ 100
103
N ew M exico A
Arizona L a n d .. 1 d
239
N ew N 1q ueroSug 100
239
N Y Air Brake . ( t ) d
117
Class A stock (t) d
81
N Y C a n n ers,In c(t) d
7% cum pref 100
51%
67
N V D o c k ____100
A sk .
sh a re.
S to ck s.
P a ’
B id .
P er
22% Pierce Oil C orp . 25 d
2%
P referred ____100
23%
P ’gg Wlgg C orp. (t) d 10
20
Preferred___ 100 d
13%
P ittsb B re w in g ..5 0 d
4 3%
Preferred_____50 d
62
P itts Coal (P a ). 100
35%
90
Preferred __ 100
98
7%
P ittsb Oil A G a s . . 5 d
97
P ittsb PI G lass 100 208
7%
P itts R olls, pref 100
92
P 'ttsb Steel pf 100
51%
Plim pton M fgC o 100 110
120
91
Por R IcanA Tob 100
Scrip
___ d 75
107
101
Postum C erea l. (+) d 56%
63
P r e fe r r e d .. 1 0 0
56
111%
94
97
P ow C orpN Y i <.100
95
Prairie OllAG-, r 100 263
40% Prairie P ire L 100 108%
40
94% PrattA W hit p i . 100
75
94
41
52
40
PressedSteelC ar 100
82
90
84
Preferred____ 100
Proc A G a m b le. .2 0 d 125%
7%
21
P referred____100
155
19%
88
85
6% p referred-100 107
141 % 142% Prod t Ref C orp.50 d 41%
26
112%
Com ctfs d e p ____
113%
2
P referred ____ 50 d 46
2%
122%
40
39%
Pullm an C o ____100
120% Punta Alegre Sug 50 d 57%
117
90
87
Pure Oil C o ____25 d 21%
66%
68%
Preferred____100
68
8% preferred. 100
93
104%
270
23% Quaker O a ts_ 100
_
22%
Preferred____100
99
Ry Steel-Spring 100 107
Preferred____100
113
105
Rainier M otC orp (t) d
Preferred____100
107
103
R eece B utton145
Hole M achine 10 d x 15
143
R eeceFold M ach 10 d x 3
3%
4% R eis(R ob t)A C o (t) d 13
1st preferred. 100
100
71
97
41
R em ’g ’n A rm s, Inc
40%
48
1st 7% pf serAlOO
47
25
24
R em ington Typew
92%
32%
90
C o m m o n ____100
193%
19
1st p ref_____100
91%
45
89
40%
1st pf ser S ._ 100
2d pref______ 100
93
N Y Shipbldg . ( t ) d
9
14%
93
Reo M otor C ar. 10 d x 17%
88
N Y Steam p f.1 0 0
80%
83
N Y T ra n sit_ 100
_
R eplogle S t e e l . .( t ) d 113%
190
51
Repub I A Steel. 100
N icholson F ile. 100 184
88%
30
Preferred____100
N lles-B em -P ’d 100
27
81
R eynolds Spring (t) d 20%
75
Preferred____100
220
R eynolds (R J)
N or A W StboatlOO X 214
22%
T o b a c c o . . ___25 d 130
N orth Amer C o . . 10 d 22%
43%
B C om m on_ 25 d 74%
_
Preferred . . 50 d 43
115
6 Jc.
Preferred ___100
N . A. Pulp A P a p .t d
45
R ocky M t Fuel 100
N orth A J u d d ___25 d 43
2%
95
N orthern Pipe L100
93%
Preferred___ 100
3%
N ova Sc St A C . 100
15%
18% R om e BrassAC 100 120
9
Rome M fg . . . 100 100
N unnally C o _ (t) d
_
7%
Royal Bak Pow 100 130
O gilvie FI M ills. 100 r 310
97
Preferred____100
Preferred____100 r 115%
2%
3
R oyal D u tch C oN Y d 48%
Ohio Body A B l.( t ) d
90
Ohio Brass, p f--1 0 0 X 88%
Saco-L ow ell Shops
75
92
_
C o m m o n _ 100
Class B . ___(t) d x -----99%
16
Preferred____100
Ohio Fuel O il____1 d
95
2d Preferred.. 100
.Ohio L eather___100
93
Safety CarHALlOO
I Preferred____100
25
75
St L Car Co p f.1 0 0
Ohio O i l _______ 25 d 74
40
St L C ot C om p . 100
Okia Prod A R e f ..5 d
1%
1%
240
St L R ocky M t A
Old Dorain S S ..1 0 0
20
30
P acific C o . . .1 0 0
Onyx H o s ie r y ..( t) d 263%
50
Preferred____100
85%
88
Preferred____100
20
SantaC ecilia S u g (t) d ____
Orpneum C ircu it, i d 193%
4
95
Preferred____100
Preferred____100
91
141
Sapulpa R efg ____5 d 84C.
Otis E le v a to r .. 100 139
33
104
Savage A rm s_ 100
_
Preferred____100 x 96
4
9%
Otis S t e e l.. . . (t) d
9% Sav R lv Lura pf 100
59
1st preferred. 100
55
S avan ’h Sug c o m (t) d 59
85
44
Preferred____100
Owens B o ttle_ 25 d 43%
_
109
Schulte R etail S t(D d 108%
Preferred____100
107
109%
P referred____100
19
Pac C oast C o . .1 0 0
15%
210
S covlll M fg ___ 100
30
45
1st p r e f ____100
24
Sears, Roebuck
16
2d pref . . .1 0 0
863%
A Co c o m _ 100
_
P acific D evelop (t) d
3/8
%
109%
10%
P referred____100
10
Pacific M all S S .1 0 0
4
51% Seiberling R u b b .(t) d
Pacific Oil (no par) d 51
38
Preferred____ 100
Packard M o to r .. 10 d 12%,
12%
____
93
Shaff O A R, p f.1 0 0
Preferred____100 X 12%
16
Sharon Steel H p .5 0 d
P alge-D et M ot 10 d 15%
__ Shell T ranspA T r £2 d 34%
Palrpont C orp. 100 160
Shell U nion O il. <t) d 16%
Pan Am Petrol
Preferred____100
91%
A Trans c o m .5 0 d 61%
61%
59% Sherw -W illiam s .2 5 d 29%
Com class B .. 5 0 d 59%
102
Preferred____100
Panhandle P . A R f d
2%
2%
Sher-W m s C an _100r 108
33
Preferred____100
Preferred____100 T 101
Paragon R efg___25 d
6%
5%
44
Shredded W heat 100 r ____
Preferred____100
14
Sim m ons C o ____(fl d 23%
ParishA B ingham _t d 13%
96
P referred____100
Parke, D a v is C o .2 5 d
Sim m s Petrol Co 10 d 11%
Park A T ilf, In c (t) d s 27% s 28
30
PeckStow A W ile. 25 d 28
Sinclair Cons Oil (t) d 26%
86
27%
Preferred____100
Peerless TrkA M 50 d x 25
125%
29
Singer M fg ____100
P enn C oalA C ok e. 50 d 27%
Singer M fg L t d . . £ I'd
86
Penn Salt M fg . . 5 0 d 85
2%
P enn Seab’sS teel (t) d
3% Skelly O il_______ 25 d 25%
3%
61
Sloss-Sheff S A I .1 0 0
d
Penn T raffic___2%
2%
2%
82%
42
Preferred____100
Penn-M ex F u e l. . 25 d 40
S m yth M fg C o . 100 250
P enn ey(JC )pref 100 102
Solar R efin in g. 100 180
P ettib M ulliken 100
Sonora Ph on, pflOO
50
1st preferred. 100
92
Sou theast E x p . 100
2d pref. _ .1 0 0
Southern Pipe L100
145
P h elp s-D o d g e. . 100 138
92%
44
Sou S tates O il_ 10 d ____
_
Phila Insul Wire (t) d 42%
59% Sou th Penn O il. 100 167
Phillip ,-J Corp (+) d 55
So P orto R icoSug 100
86
89
68
Preferred____100
Preferred____100
98%
35%
Phillips P e t r o l..( t ) d 353%
31
S ’w est Pa P L .1 0 0
79
Phoenix H o s ie r y ..5 d 29
96
Spalding (A G )A B ro
Preferred____ 100
91%
1st preferred. 10C 100
Pierce-Arrow M ot
8%
Car Corp (no par ) d
9% Spicer M fg C o . . ( t ) d 15%
Preferred____ 10C
26
26%
88
P r e fe r r e d ___100
90
64
Stafford Co pf__100
Prior pref____(t) d 62%
22%
120
18
12%
130
18%
13%
85%
36
99%
101
20
8
51%
123%
92%
A sk .
sh a re.
2%
26
20
30
2
4%
63%
99
9
215
95
70
85
56%
112%
98
264
109
53
83%
127
162
108
41%
47%
124%
57%
25
94
99%
108
115
15%
16
74
34
92
91
98
17%
11%
51%
90
21
H utch Sug P ltn .2 5
4
9
H ydraulic Pr Br 100
Preferred____100
26
18
H ydraulic S t e e l.(t)
P referred.
.1 0 0
7%
Illin o is Brick . .1 0 0
60
Illinois Pipe L ..1 0 0
110
110
Im perial G la ss. 100
75
Im perial O i l ____25 d z ll6
116%
Im perial T ob of
90
5
C anada c o m _ 5 d n 4
_
125
Im perial T obacco
171
7%
of G B A I ______ d 14%
117
2%
Indepen Brew’g .5 0 d
15
135
5%
P referred_____ 50 d
143
98%
6%
147
Indep Oil A G a s . . t d
98
48%
Indiahom a R e fg ..5 d
1%
101
108
Indian a Pipe L 50 d 88
113
64
80
65
Indian M o t’cy cle(t) d 19%
90%
101
5%
Indian Ref co m . 10 d
90%
9o%
44
98
97
P referred____100
88
95
90
Ingersoll-R and .1 0 0 158
66
101
30
67%
P referred____100
112%
d 36%
114
Inland S te e l____25
158
99
160
P referred____100
2 /%
25
27%
In terco m R u b . 100
3%
87
60
In t Agr Cor com 100
89
%
62
d
4%
66
N ew certifs . . ( t )
81
8
Preferred . . . lo o
87
6%
38%
87c.
40
Prior pref c tfs (t) d 68
42
34
42%
Inter B utton H ole
110
5
3
Sew M a c h in e .. 10 d
115%
52
61
60
In t C em ent Corp (+) d 42%
86
88
55
Int Cigar M ach 100
88
109
In t C om bust E ng (t) d 24
26%
112
27
In t E ducational
38%
215
10c.
P u blish’g c o m .50 d
38%
3%
Preferred_____ 50 d
87
J%
77%
Int H a r v e ste r .. 100
9%
35%
113
106%
35%
Preferred____100
2
6%
4%
2%
In t Mer M a rin e.100
16%
48
30%
20
P r e fe r r e d .. .1 0 0
39%
Inter N ic k e l____25 d 13%
40%
49%
79
49%
Preferred____ 100
15%
34%
38%
13%
Inter Paper____ 100
17
85
Preferred____100
90%
92%
63
91
Pref stam ped 100
110
30
125
Internat P e tr o l, (t) d 21%
65
102%
82
70
Inter S a l t ____100
62
112
68
Internat S h o e ..( t ) d 76
—
102
114%
P r e fe r re d .. .1 0 0
98
141
60
100
In ter Silver _ .1 0 0
29
23%
103
32
P referred. .1 0 0
20
96%
68%
23
In t T ext B o o k .. 100
27 5
290
In terty p e C o r p .(t) d 29
11%
150
27
153
In v in cib le O il— 50 d 16%
4
87%
6
Iron Prod Corp (t) d 50
15%
126%
C ertifs of deposit d 49%
15%
14
3
100
14%
Preferred____100
23
26
2
25
Iron S team bt C o. 10 d
23
25
90
61%
JR M ontgom ery 100
6%
85
105
6%
Preferred____100
18% 8 19
260
Jew el T e a ------- 100
21%
29%
185
87
29%
P r e fe r r e d ___100
68
J o h n s-M a n v .In c (t) d 89
91
95
93
Johnson T in F oil
5
93%
80
8
A M eta l_____ 100
40
____
24%
50
Jones Bros T e a . 100
168
Jones A Laughlln
—
68%
Steel 7% p f . . 100 107%
102
Juncos C ent S u g 100 110
24%
85
24%
K C Stk Y ds of M e
110%
112
75
C o m m o n ____ 100
107
69
109
Preferred . .1 0 0
25
25%
16%
K anaw ha A H ock
90
10
C oal A C o k e. 100
100
75
Preferred____ 100
a Purchaser also pays accrued divid en d .
6 A ssessm ent paid ,
d Price per share, n ot per c e n t,
k L ast sale,
n N om in al
r C anadian
price. * Sale price, t N ew sto c k , u Ex cash and stock d ivid en d . « Ex stock dividend. * Ex d ivid en d , y Ex righ ts, t W ithout par v a lu e .
48
INDUST- AND MISCEL- STOCKS - MUNIC- BONDS
S to ck s.
P a r.
Bid.
S to ck s.
A s k.
P er
S ta n d M illin g ..1 0 0 d 60
Preferred____100 d 78
S tand Oil ( C a l) ..2 5 d 6434
S tand Oil ( I n d ) ..2 5 d 6634
S tand Oil ( K a n ) .25 d 47 34
Sta n d Oil ( K y ) .,2 5 d 10934
S tand Oil (N eb ) 100 233
Stand Oil of N J .2 5 d 4 1 54
P r e fe r r e d ___100
116M
Stand Oil of N Y .2 5 d 475/4
Sta n d Oil (Ohio) 100 314
116
Preferred____100
S ta n d San it M fg 25 d 9834
Preferred____100
Standard Screw . 100 145
Preferred A . . 100 103
Standard T ext Prod
C o m m o n ____100
Preferred A . . 100
7534
Preferred B ..1 0 0
S tanley W o r k s ..2 5 d 78
Preferred_____ 25 d 27
Steel Co of C a n . 100 r 77
Preferred____100 r 101
Sterling P r o d . .. ( t ) d 63
Stern Bros pref. 100 112
S tetso n (J B ) — (t) d x 90
Preferred_____ 25 d x 33
Stew -W ar Speed (t) d 9134
Strom berg-C alrs. 25 d 50
Strom berg C a rb .(t) d 79 )4
StudebakerC orp 100 10634
115
Preferred____ 100
9
S tu tz M otor Car (t) d
Subm arine B o a t (t)
1134
Sugar E sta tes
85
Oriente pref..........
Superior O il____(t) d
234
31
Superior S te e l. . 100
11534
First p r e f___ 100
35
Sw an A F in c h . .1 0 0
Sw eets Co of A m . 10
234
102
Sw ift A C o ____100
Sw ift I n te m a t_ 15 d 20
_
10
Sw inehart T A R . 100
35
Preferred____100
T exas C o m p a n y .25 d 44 34
T exP acC oal A O il. 10 d 1134
T exas G ulf S u lp .1 0 d 6134
T ex tile B ank’g 100 155
T hom p son-Star’t pf 100
T ide Water O il. 100 12 2 3 4
7
T im k -D et A x le. 10 d
83
P r e f e r r e d _ 100
_
68
83
64 34
67
4734
10934
240
4134
117
4734
320
119
9934
150
68
80
28
7734
102
6334
95
38
9134
55
80
107
11834
934
12
88
234
3134
3§
3
10234
2034
20
40
4434
1134
6134
162
105
123 34
734
8334
P ar
Bid.
P er
sh a re.
'A s k .
sh a re.
T im ken R B e a r .(t) d 3934
T obacco Prod..1 0 0
69 34
Preferred____100
113
C lass A ____.1 0 0
8934
Torrington C o . . 25 d x 40
4
T ran scont’l O il.( t ) d
T ransue A W illiam s
Steel F org____(+) d 3234
T roy F d y A M .. 2 5 d
Preferred____100
T rum bull S te e l. .2 5 d 19
P referred____100
93 34
T ruscon S teel_ 10 d 2034
_
93<
Preferred_____ 10 d
U nderw T y p e w ..2 5 d 4134
Preferred".___100 d 112
U n B A P C o r p .1 0 0
6434
U n Carb A Carb (t) d 56
U nion Oil of C al 100 11434
U nion Oil
A sso c ia te s____25 d 5134
97
U n S t Y d sS oO m 100
U n ion T ank CarlOO
93
Preferred____100
10734
U n td A lloy S tee l(t) d 32 34
U n td B ak co m . . ( f ) d 52
Preferred____100
87
U n ited Cigar Stores
of Am er co m . 100 180
108
Preferred____100
78
U n ited D ru g ___100
First pref___.5 0 d 47
U nitedD yew oodlO O
40
P referred____100
U n E n g A F d y . 100 151
108
Preferred____100
U n ited F ru it_ 100
_
181
U n td Pap Board 100
18
Preferred____100
17
U nited R etail Stores
C lass A ______ (f) d
234
U ntd ShM achC or25 d x 34
P r e fe r r e d ____25 d x 2534
57
U S B ob A Shut. 100
105.
Preferred____100
U S C an. com . . ( f ) d 4034
_
103
P r e fe r r e d _ 100
U S C a stIP A F d y 100 d 67
Preferred____100
8534
146
U S E n v elo p e. .1 0 0
Preferred____100
109
U S E xpress_ 100
_
334
88
U S F in is h in g .. 100
Preferred____100
87
39 34
69 34
115
90
4134
434
35
2
5
20
95
42
120
65
5634
115
5154
100
95
10734
32 y 8
55
90
210
113
8034
48
46
9334
154
110
182
1834
20
234
3434
26
43
6734
8534
150
11034
5 Vs
90
90
6 A ssessm en t p a id , d P ric e p e r s h a re , n o t per c e n t, k L a st S ale, n
a n d sto c k d iv id e n d . » E x sto c k d iv id e n d . * Ex d iv id e n d , y E x r ig h ts ,
S to ck s.
Bid.
P a r.
S to ck s.
A sk .
P er
[V
o l
.
118.
Bid.
P ar
A sk .
P er
sh a re.
sh a re.
W ashington 011.10 d 28
W ash M ark et_ 50 d x 42
_
W eber A H ellb r. (t)
1594
35
10134
W ells Fargo A Co 1 66
W elsb’chC ocom 100 n 52
1734
1834 W est India Sugar
F in a n .
____100
7134
7134
18
94
98
P referred____100
91
W estern E lec p f . 100 113
8834
W estingA irBr’k e.50 d 84
60
W est’h se E lA M f_ 5 0 d 60 34
5634
First pref_____ 50 d 6934
94 34 100
65
61
W estm or’d C o a l. 50 d 62 34
102
10334 W Va P u lpA P ap (t) d 52
10534 W heeling M old A
10534
k
38
37 V
4
F d y , c o m ____(t)
____ k
Preferred____100
89 34
8934
____ k
21
Wheel Steel Corp 100
2034
____ k
40
4034
Preferred A . . 100
____ k
k 110
Preferred B ..1 0 0
99 34
9954 W h ite E agle Oil
d 2694
_
A R efin in g_ (t)
11934 1 1 9 3 4
5334
5434 W hite M otor____66 d 5534
1 0 4|4
10 9 3 4 W hite O il______ (t) d
34
40
50
C tfs of d ep ______ d
94
88
89
W lckw ire-Spencer
334
Steel C orp_____ 5 d
334
334
30
57
1st p r e f _____ 100
5634
31
W illys-O verland .2 5 d 1094
3034
82
2
5
Preferred. . . 100
12
8
_
W ilson A C o _ (t) d 2634
69
31
Preferred____100
3034
79
80
W inch-Sim m ons Co
20
C om m on____ 100
60
Preferred____ 100
9 34
954
____
534
534 W inchester C o . 100
34
33
F irst pref____100
____
52
56
Second p r e f .. 100
79
86
W oods M f g .. .1 0 0 r
r
15
Preferred____100
1434
41
6
10
W oodw ard Iron .100
75
4
Preferred____100
62
72
W oolw ’th (FW).IOO 283
40
W orthin gton Pu m p
15
1534
A M a c h ___100
2534
67
Pref A .............100
55
7
Pref B ______ 100
734
d 13
67
W right A e r o n .-( t)
65 34
17
W rigley(W m ) Jr (f) d 3834
15 34
195
200 Y a le A T o w n e .. 25 d 62 34
101
98
Y oung (J S) C o . 100 108
100
8
P referred____100
834
105
110 Y oungstow n Sheet
d 68 34
115
A T u b e ______ (t)
Preferred____ 166 X 101
N o m in a l, r C a n a d ia n p ric e , s S ale p ric e , t N ew s to c k . « E x
f W ith o u t p a r v a lu e .
U S Food P r o d .100
U S G la ss______ 25 d
U S G ypsum . . ( f )
Preferred____100
U S H offm an M ach in ery ______ (f) d
U S Ind A lcohol. 100
Preferred____100
U S P lay C ard_ 20 d
_
U S Print A L itho—
C om m on ____ 100
First pref____100 X
Second p r e f .. 100
U S Realty'A Im p 100
7% p r e f_____ 100
U S R ubb er____100
First pref____100
U S S m R ef A M ln .5 0 d
Preferred_____ 50
U S S ta m p in g .. 100
U S Steel C o rp .100
Preferred____100
U S T o b a cco _ (f)
_
Preferred____ 100
U n iv Leaf T o b .1 0 0 X
P referred____100 X
U tah-Id aho SugarlO d
V acuum O il.......... 25
V anadium C orp . (f) d
V andalia Coal . .1 0 0
Preferred____100
V an R aalte C o .- ( t ) d
First pref____100
V ictor T alk M .1 0 0
V a-C aro C hem . ( f ) d
N o n -v o t C l B . ( f ) d
P referred____100
V a Iron, C A C .1 0 0
P referred. . .1 0 0
V V iv a u d o u .In c .(t) d
V ulcan D e tin ’g . 100
C om class A . 100
P referred ____100
7% pref cl A . 100
W aldorf S ystem (t) d
W altham W atch A
C lock C lass B (t) d
Prior p r e f ___100
P r e f ________ 100
Ward B ak , com . 100
P referred____100
W arwick I A S t . .1 0 d
W ashburn W ire.100
Preferred____100
3 Vs
23
90
36
____
16
3634
56
334
26
92
104
28
114
86
6034
73 34
64
54
5
30
53
115
128
2634
6534
1
Vs
334
35
1034
8234
2634
73
30
70
30
60
30
35
85
4234
____
288
26
75
59
1334
3834
6434
112
____
70
10234
cash,
UNITED STATES AND MUNICIPAL BONDS
I n 8 ta te a n d m u n ic ip a l b o n d s th e c u s to m h a s alw ay s b een to q u o te th e m “ an d I n te re s t.” T h a t is , th e a c c ru e d in te r e s t m u s t in a ll c a ses b e a d d e d
o n . T h e re a re a v ery few In stan ces w h ich fo rm ex cep tio n s to th e r u le —th a t is, w h ere th e p rices g iv en a re f la t p ric e s, th e a c c ru e d in te r e s t h a v in g b e e n
ta k e n in to a c c o u n t in m ak in g th e m . T h e se a re in d ic a te d by a special m a rk , th u s (/)•
T h e fig u res In th e co lu m n “ to n e t ” In d ic a te th e b asis on w hich th e se c u ritie s sell o r th e In te re s t r a te w h ic h th e se c u ritie s is h e ld to m a tv r lty
w ill n e t to th e p u rc h a se r a t th e p re se n t m a rk e t price.
B o n d s.
Bid.
U N IT E D S T A T E S — Se
Ss P a n C a n N o v 1938. .Q -F
l a P a n a m a C a n a l 1 9 0 1 .Q -M
s C o n v e rsio n s 1 9 4 6 - 4 7 ..Q-J
U 8 C tfs of in d e b te d n e s s ___
U 8 T re a s u ry n o te s ________
In s tru m e n ta litie s of U 8 G ov
F e d F ’m L 4 ^ s ’3 7 . M A N
F e d F ’m L ’n 5s '4 1 . M A N
F ed L an d B k 4 ^ 8 '4 2 MAN
434s ’53 op ’3 3 ____J A J
4 M s 1953 o p t 1 9 3 3 .J A J
F e d L d B k of Spring! .M ass
5s M a y 1’40 o p ’25 MAN
43£s 1953 o p t 1933_____
F e d ’l I n te rm e d C red B ks
4 3 4 % n o te s M a r 14 1924
4
not es M a y 14 ’2 4 .
U . 8 . Possessions— See F o re
A LA BA M A
* t<8 R en ew al 1 9 5 0 ____J A J
A H s R o a d 1924-1931_______
4s ren ew al C l C 1956_ J A J
_
334s ren ew al J a n 1956. .J A J
B irm in g h a m 7s 1 9 3 1 ._ JA D 6
034s M a rc h 1 192 7 . ..M A S
Ss School A p r 1 1 9 5 0 . AAO
0s S chool 1934_______ J A J
0s F u n d S ep 20 ’4 1 . . M A S
Je fferso n C o— 5s 1949______
434s J u ly 1 1931____ J A J
434s H o sp ita l 1963
JA J
M obflo— 5s S chool '4 3 .J A D
0s Sew er N o v 1 1 9 4 2 .M A N
5s D o ck N o v 1 1 9 4 7 .M A N
0s R e fu n d in g 1949_ MAS
_
4 ^ s R e fu n d in g 1937 A A O
434s W a te r A Sew ’3 9 .J A J
M o b ile C o 5s ref 1 9 2 8 .-M AS
5S R o a d F e b 1932— FAA
S3 N o v 1 1 947_____M A N
4s C H A J a il 1 9 2 6 - . . J A J
M o n tg o m e ry —
8s J a n 1 1 9 5 1 ..............J A J
0s F u n d in g 1940_____ J A J
08 N o v 1 1950______ MAN
434s W a te r 1928____AAO
434s 8 c h W W A S ew ’44 J A J
M o n tg o m ’y C o— 5s ’3 5 . AAO
B elm a 5s 1927 o p t 1910.M A N
S u m te r C o 5s 1950____FAA
A R IZ O N A
4 J4 s re f A p r’38 o p ’28. J A J 15
M a ric o p a C o u n ty 8 D N o 1
0s M a rc h 1933_______ M a r
6s H ig h w a y ’47-’0 1 . JA J1 5
0 B a s il.
/ F la t o rlo a.
To
Ask.
also p a g e 14
10234 10334
92
9334
92
9534
6 4 % 3 .8 5 %
b 4 .4 8 4 .2 0 %
t98
97
10134 10194
97
9794
97
9734
10 0 3 4
100
e
9934
9834
10034
9934
99«a 100
99*u 100
ign Go v t . p .
—
49
4 .6 5
4.70
4.65
4.65
5.25
5.10
4.80
4.90
4.90
4.75
............. 4.75
4.75
5
5
5
5
5
5
534
534
5 34
—
a N o m in a l.
5 H
5
5
4.90
5
5.35
5.20
4.45
0
0.10
B o n d s.
To
B id .
Phoenix— 434s ’50 op ’30.JA J
6s Jan 1 1946________ JA J
5s School M arch 1933____
5s Jan 1 1954 opt 1934.JAJ
5s W W 1 9 2 5 -1 9 5 0 ...J A J
Prescott— 5s 1948 ______ JAJ
Tucson— 5s W ater 1950.JA J
434s W M ar 1 0 ’38.M A S10
A RK A N SA S
Fort Sm ith— 5s 1 9 2 6 . .. AAO
0s W W 1924-1926. . MAN
3t Francis Lev D 6s ’4 7 .J A J b 6%
534s 1945-1964............J A J 6 5.75
534a 1 9 50-1969............. JA J b 5.75
58 1949 o p t 1 9 2 9 _____ J A J b 0.75
C A L IF O R N IA
i i i s H ighw ay ’27-’3 7 .J A J 3 6 4.65
434sU n ivB ldgJan5’24-65J AJ b 4.60
434s H ighw ay 1 9 3 6 -4 8 .JA J 3 6 4.60
4 sH a rb Im p 1985 o p ’5 0 . JAJ
4s H ighw Ju ly 3 ’24-’61_JAJ b 4.60
Alameda— 4s ’24 to '4 1 .J A D b 4.85
4 349 M un Im p ’24-’48AAO b 4.85
Bakersfield 5s 1924-52.A A O
Berkley 5s 1 9 4 2 -1 9 5 1 ...JAJ
5s School 1 9 2 5 -1 9 5 5 ..JAJ
Los Ang— 434s 1924-51. J A D
4s Wann 1924 to ’4 5 . M AN
3349 W a ter’24 t o ’4 1 . AAO
4V4s Sch 1924 to ’4 4 . JA D
4%9 1924-1963______ AA O
5s M unlc 1926-’61 _ FAA
_
5349 H arblm p’24-’61M A N
Los A C S D 534s’24-34M A N b 5%
5349 N ov 1 9 3 5 -6 0 ...M A N b 5%
Los A ng Co 434s’24-’49 FAA b 4.75
Oakland— 5 3 4 s ’24-’4 3 .F A A b 4.80
434s M un Im p ’24-’43FA A b 4.80
434sSchA cJu ne23’5 1 .J A D b 4.80
Oakland S D 4s ’24-’44 ._ J A J b 4.80
Orange Co 5s 1 9 2 4 - 4 5 ..MAS
Pasadena— 4s Jan ’25-’42 JA J b 4.85
434s W at P l’t ’24-’3 6 .A A O b 4.85
Redlands— 5s 1924-51JA J15 b 4.85
Riverside 5s 1924-53_ JA D b 4.85
_
Riverside Co 5s ’25-’5 4 . MAN b 4.85
Sacram ento 4s J a n ’24-’45 opt b 4.85
434s Sew A D r ’27-’3 4 . JA J b 4.85
Sacram’to Co 4 34s’24-46. J A D b 4.85
SanD iego 5s W W ’24-’54AAO b 4.90
5s W ater 1934-53____FAA b 4.90
434s W hA H ar ’25-’52 .J A J b 4.90
S an F ran cisco5sg’24-’55-JA J b 4.80
5s M unlc 1 9 2 4 -1 9 6 0 ._JAJ b 4.80
4 34s W ater 1 9 2 4 -2 9 .. .J A J 6 4 .80
334s g Ju ly 1 ’24-’4 4 _ .J A J b 4.80
♦ T a x F re e In C o n n e c tic u t.
Ask. Set.
Bonds.
S a n Jo a q u in C o 5s’24-’4 9 .J A J
S an M a te o C o 5s ’24-’4 2 .J A J
S a n ta B a rb a ra — 5s gold S ch
1924 to 1 9 4 1 ............Ja n lO
434s g o ld A ug 1 9 4 3 ..F A A
Bid.
5M
0.50
5.50
5.50
to 4.50
to 4.40
to 4.40
to 4.40
to 4.70
to 4.70
to
to
to
to
to
to
to
4.85
4.85
4.65
4.65
4.65
4.65
4.65
to
to
to
to
to
to
to
to
to
to
to
to
to
to
to
4.70
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.80
4.80
4.80
4.65
4.65
4.70
4.65
B o u ld er 5s S e p t 1 1 9 2 6 .M A S
C olo S pgs 4s ’29 o p ’1 4 . MAS
4s R e f W a te r M a r 1 1 9 4 1 ..
D e lta C o 5s re f'3 0 o p ’20 JA D
D e n v e r 5s A ug 15 ’2 8 .F A A15
D en v er (C ity a n d C o u n ty )—
4348 W a te r N o v ’4 8 .M A N
S D N o 1 434 ’34-’5 3 .JA J
4s
L as A n im as C o 434s’3 1 _ JA J
P uebloC o4 34sref'3 l o p ’21J A J
P ueblo C o S D N o 20—
4348 1 9 3 2 ................. ..M A S
Te
Net
b
b
4.80 to 4.65 %
4.80 to 4.65 %
b
b
4.80 to 4.65 %
4.80 to 4.65 %
C A N A D A — See page 49.
C O LO R AD O
to
to
to
to
ill.
100
97
93
99
100
b
101
98
94
100
10034
9936 10034
4.63 to 4.50
97
93
100
98
99
101
—
%
—
—
C O N N E C T IC U T
*3349 A p ril 1934______ AAO
95
♦4s J u ly 1936___________ J A J b 4 % 3 .8 5 %
*5s J u ly 1 1 9 3 6 . . .............J A J b 4 % 3 .8 5 %
B rid g e p o rt— * ’ 25 -4 9 . JA D b 4.50 to 4.20
*5s
4 349 B rid g e 1 9 2 4 -6 5 ..J A J b 4.50 to 4.20
434s H ig h Sch ’25-’6 3 .J A J b 4.50 to 4.20
•4 3 4 s Sew er 1924-46.A A O b 4.50 to 4.20
3 3 4 s I m p r o v t 1924-41. J A J b 4.50 to 4 .20
♦5s C o n s tr ’n ’24-’4 8 .J A D b 4.50 to 4.20
B ristol 4 34s W a te r 1 9 3 9 .J A J b 4.60 to 4 .20
♦5s J u ly 1 1 9 2 6 -5 5 ._ .J A J b 4.50 to 4.30
D a n b u ry 4s W a te r 1 9 4 6 .J A J
334s F u n d in g O ct ’41.A A O
E H a r tf *434a °27-’4 6 ..M A N
E a s t H a r tfo r d F ire D is tric t
♦534s 1924-1926____MAN 100
•5 3 4 s 1927-1951____MAN 107
4s W a te r J u n e 1 9 3 3 ..JA D
92
G la s to n b u ry 4343 ’2 5 -’5 8 JA J b 4.60 to fT .35
H a r tfo r d 3 3 4 s B d g e ’5 5 .J A J
•4 s W a te r J u n e ’30-’3 9 JA D 6 4.25 to 4.10
•4 s W a te r 1 9 4 0 -4 5 .. . J A D b 4.25 to 4.10
4348 M u n lc B ld g ’3 3 .M A N b 4 .25 to 4 .10
•4 34s P e r m lm p ’24-’27JA D b 4.25 to 4.10
H a r tfo r d S chool D is tric ts —
•4 34s A r s e n a l’24-’4 7 .M A S 100
•434s N o r th e a s t 1959 J A D 10134
434s N o rth w e s t 1945.M A S
98
•4 3 4 s 2d N o r th 1 9 4 4 ..J A J 10134
334s S o u th S e p t 1955.M AS
81
434s S o u th w e st 1 9 4 4 .MAN
98
• 4 3 4 s W a s h ’t ’n ’26-’47 J A J 10034
4s W e st M id d le 1 9 3 7 .F A A
93
. . .
%
%
%
%
%
4.40
4.40
4.40
%"
4 .25
%
%
%
J an ., 1924.]
B ond s.
49
STATE AND MUNICIPAL BONDS
B id .
M e rid e n ( C ) 4 ^ a ’24-’2 5 .J & J
98
M e rid en (T ) 4 s ’24-’3 5 .M & N
96H
M id d le to w n (T )
•4 s R R A id R ef 1 9 3 0 .F & A b 4.60
N ew B rita in (C) 3 ^ s ’3 2 .J& J b 4.80
4s M u n lc B ldg 1 9 4 8 .-J & J b 4.80
4 H a S chool 1925-’4 0 .F & A b 4.80
4 H a S chool 1940-’52.F& A ! b 4.80
4 H s W a te r A ug '4 1 .F & A b 4.80
4 H s Sch A ug ’24-’4 3 .F & A b 4 .8 0
4 H s S ch A u g 1 9 2 9 .-F & A b 4.80
•5 s P a r k 1924-1943 ..F & A b 4.60
N ew H a v ( C ) 3 H s ’25-’3 5 A & 0
4s S ew erage 1924-’2 9 . A&O
•4 s A p r 2 1 9 4 0 ,ta x e x t. A&O
4 Wa P a v in g M a r 1936M&S
4 H a 1943-1952___________
•4 H a P a v in g A u g ’37 F& A
• 4 H s M c h l 5 ’2 7 ,’35M & S15 b 4.25
•58 13 6 ,’3 7 ,’3 9 ,’4 0 ,’41 A&O
•5 s 1924-1951 _______ J & J
N ew H a v e n (T o w n )—
• 3 H a A irL R R ’2 4 -’29 J & J
97H
97
N ew L o n 3 H a W a t ’2 0 .J & J
95
4s M u n lc B ld g 1 9 3 3 .-A & O
97
4 H a P a r k J u ly 1 9 4 2 ..J & J
N o rw a lk (C) 3 H s 1 9 2 9 .J & J
93 H
4a R ef Sew er ’27-’2 8 ..J & J
96H
• 4 H s I m p ro v t ’24-’39 J & J 100H
94
N o rw a lk (T) 4 H s ’4 2 ..J & D
N o rw ic h — 3 H a 1 9 2 5 ...J & D
98 H
95
4s G a s & E le c 1 9 3 1 ._ A&O
4 H a W a te r M a r ’39 M&S
94H
98
4 H s R e fu n d in g 1938 A & O
P u tn a m (T) 4 H s ’24-’46 A & 0
4 H a W a te r 1 9 2 4 -2 7 ..F & A
4 H a W a te r 1928&’30F& A
91
S ta m fo rd (C) 4 s, 1 9 4 2 . M&N
S ta m fo rd (T ) 4 H a ’25 ’4 5 .J& J
98H
S to n in g to n 4 H a ’28&’33A & 0
• S tra tf o r d 6s 1924 3 1 .M & S 104 H
T o rrln g to n * 5 H a ’30-’3 5 J& J 104 H
• 5 H a F u n d 1 9 3 0 -4 1 .. J & J 1 06H
•W a llin g fo rd ( T o w n ) 4 H a
1933, 38, ’43, ’48, ’5 3 ____
94
W a te rb u ry 3 H a S c h ’2 5 -3 2 J& J
87
4s P a r k J u ly ’24-’5 8 ..J & J
94
4 H a C ity H a l l ’24-’6 3 . J & J
98
• 4 H a W a te r ’49-’9 3 ..J & J
4 H a 1946-1953____ J& J1 5
98H
*4 H a 1 9 2 4 - 1 9 3 4 ...J& J1 5
99H
W in d so r 6s 1924-26____J & J 101
W est H a r tf ’d 4 H a 1 9 4 3 .J& D
98H
DELAW ARE
38 D e c 1 1927 o p t '0 2 . . J& D
4 H s H ig h w a y 1960____J & J
4 H s J a n 1 1961_________J & J
D o v e r S pecial S ch D ls t—
5s A p r 1924-46_____ A&O
K e n t C o u n ty —
4 H s ro a d 1 9 4 5 -1 9 5 0 .M&S
N e w C a stle C o 4 H a ’26-34J& D b 4.75
4s R ef D ec 1924_____J& D b 5 %
5 H a 1924-1928______ J& J b 5 %
5 H a 1936-1944______ J& J b 4 .7 5
S ussex C o u n ty —
5s H ig h w ay ’31-’70 _ _ J& J b 4.95
W ilm ’g to n — 4 H s ’28-’3 7 A & 0 b 4.60
4 H a B ld g -C o n ’53-62 M & S b 4 .6 0
4s S t & Sew A p r ’2 5 . A&O b 4.80
5s (A & O) 1 9 4 7 -4 9 .A&O b 4.65
D IS T . O F C O L U M B IA
99
8 .65s F u n d c u rr 1 9 2 4 ._F& A
F L O R ID A
D a d e C o 5a O ct 1947-54
D u v a l C o 5 H a ’3 2 o p ’12M & N
5s A rm o ry 194 4 ______ J & J
E v e rg la d e s D ra in a g e D ls t
99
6s 1 9 2 4 -1 9 3 5 ..............M&N
6s 1933 to 1941.............J& J 106
H a m ilto n C o 5s F e b 7 ’48
H e rn a n d o C o 5s 1 9 4 4 ..J & J
J a c k so n v 5s M a y 15’2 4 .M&N
5s I m p ro v t J a n 1 ’3 0 . . J& J
4 H a F e b 1937................ F&A
Ja c k so n v S D N o 1 5s A p r’45
K e y W e st 5s 194 2 .............J & J
M ia m i 58 1924-1944____J& J
6s School 1 940______ J& D
O ran g e C o u n ty 5s 1 9 4 4 .J& J 100
P e n sa c o la 4 H s ref 1 9 4 1 .A & 0
6 % School 1925-51___J& J
P o lk C o 5s R o a d ’24-’40 J& J
S t P e te rs b u rg 5 H s 1 9 4 9 .J& J
T a m p a 5s J u n e ’55 o p ’2 5 .J& J
5s M u n Im p ’62 o p ’32J& D
5s W W P u r c h ’ 24-’72F& A
Ask.
To
N et.
B onds
B id.
| AsA:.
To
N et.
B ond s.
Bid.
A sk .
To
N ot
C A N A D A — (N ew York Pri cei.)
•om inion of C a n a d a —
101H
5 H % gold n o te s 1929 F& A 101
to 4.40 %
5s R e fag O ct 15 ’4 3 A & 0 1 5
97M
“ E x te r n a l” s f 5 H 9 J a n
96H
97 H
5s R efdg O ct 15 ’28 A & 0 1 5
to 4.60 %
5 91
96M
91H
to 4.60 %
99 H 100
5s 1 9 2 0 ..................
A&O
0 98
98H
C z ech o slo v ak R e p u b lic to 4.60 %
A&O
5s 193 1 _______
99 H 100
to 4.60
5s M a r 1 1937______ M & S
E x t s f 8s ’22 d u e ’5 1 .
)
94
99 H 100H
94 H
to 4.60
5 108
5s O ct 1 9 3 1 ............ ..A & O
109
98H
97H
to 4.60
5s M a y 1952________M&N
99H
99H
J 93H
93H
98
to 4.60
5 H a V iet L n N o v ’24M & N
97 H
V 100H 101H
to 4.40 %
5s D ec 1925 ................. J& D
97H
97 H
3
85H
86H
99 H
4.50
5 H s V iet L n D e c ’2 7 .J & D
98H
J 94H
95
5 H a V iet L n N o v ’33M & N 102 H 103
4.50
3 94H
94H
4.20
3 90 1 9 0 H
5 H a V iet L n N o v ’34M & N
99 H 100
5 H a V iet L n D e c '3 7 . J& D 104H 105H
4.40
...
90
4 89 H
5 H s R enew N o v ’2 7 .M & N
4.40 F in la n d (R epublic of)—
9 9 H 100M
99 g 1 00H
5 H a R enew N o v ’3 2 .M & N
4.20
E x te rn a] s f 6s 1945. M 3 85
90
5 .5 0
A lb e r ta , P ro v of 6s ’30 M & N
to 4 .2 0 %
F ra n c e (R e p u b lic o f)—
5.40
3
5 % d e b M a y 1 1 9 2 5 .M&N
4.20
__ 1 4 H % a f d e b 1 9 2 4 . . . F&A
5
4.20
6 d$ 3 3 H 834 H
___ irit C o lu m b ia (P ro v in c e of)
0 u$40H 841H
5.50
)
91
6s J u n e 30 1 9 2 5 ..J & D 3 0
7 H s E x te rn a l 1941.
9 1 H ___
5.50
6s A p r 25 1 9 2 6 ...............
5 94
8 % e x t g lo a n ’45 M
94H
5.50
H a iti (R e p u b lic o f)—
! 6s J u ly 15 1 9 2 0 ... J & J 15
5 .4 5
5s J a n 15 1948____J & J 15
6 % E x tTl 1952 S er A
88
> 86H
6
C a lg a ry 5s 1933_______ J & J
H a w a ii, T e rr ito ry of—
6
5 b 4.70 to 4.40 % i 5s J u n e 15 1 9 3 5 ...J & D 15
5.90
i b 4.70 to 4.4C % I 5s J u ly 1 1 9 4 5 ........... .J & J
la y
i op
5 .6 5
■alt 4 H a A p r 1 8 '3 1 . A&O 08
Vb 4.70 to 4.4C %
5 .65
4 H 9 E lP o w J ’n e 5 ’31 J & D 5
98 H
98H
5.45
m$39
$39 H ___ H a lifa x N S 4s J u ly 1 9 4 5 ..
5.45
5s J a n 1951__________J& J
'0 T re a s u ry n o te s 1 9 2 5 .. / 43
44
...
5.40
H a m ilto n -4 s A p r 1 '3 2 A&O
J a p a n e s e G o v e rn m e n t—
5.35
4.35
4s E le c L & P 1 9 4 1 ..A & O
4 H s £ '2 5 o p t ’1 0 - . F & A 1 5 c 9 3 H
94 H
5.60
4.35
L a c h in e P Q 5s 1954 _ J& D
_
4 H a £ 1925 o p t 1910 (2d
5.45
4.35
" la iso n n e u v e Q 5 H s ’30 M&N
se rie s )_________ J & J 1 c 9 2 H
92 H
5.40
l 68
70
5 H 9 M a y 1 1936 ____M&N
ia n ito b a , P ro v in c e of—
...
81
c 80H
5.40
4.35
O rie n ta l D ev el C o , L td —
6s g o ld A p r 1 1 9 2 5 ..A & O
5.50
6s gold F e b 2 1 9 3 0 . . F& A 2
88
88 H
5.45
103
4s gold 1 9 3 0 ........... .M & N
105
...
5.70
48 D ra in a g e J u ly 1 ’29 J & J
/ 96
96H
5.25
[o n tre a l 5 s D e c 1 ’4 5 ..J & D
112
1 11H
5.25
4.35
5s s f N o v 1 1956_ M & N
_
93
92H
5.35
4 H a M a y 1 1925 ____M&N
92 H
92H
5.20
P a n a m a (R e p u b lic of)—
4 H a M a y 1954............... ..
5.25
E x t s f 5 H S J u n e 1 ’5 3 .Jd
4 H s J a n 1944_______ J& J
95H ' 9 6 H
5.35
P a ris -L y o n s -M e d it.— See
earn R R p a g e 34
4s M a y 1925 ..............M & N
5.35
J 4s M a y 1927________M & N
P e ru (R e p u b lic o f)—
5.35
E x t g 8s J u n e 1 9 3 2 ..Jd
4s M a y 1 1933 £ ____M&N
97
97 X
5.25
P h ilip p in e Isla n d s—
4s M a y 1 1944 _____ M&N
J
5.30
3 H a R fg M a y 1939. M&N
100
103
5.35
ew B ru n sw ic k 3 H a ’33 J & J
92H
93H
5.35
4.50
4s J u ly 3 1 9 3 0 ..............J & J
90
93
5.35
4.40
4s 1932 o p t 1902_____ J& J
90
93
5.35
4.40
4 H a D ec 1 1925 _____ J& D
90
93
5.35
______
!
5s D ec 1 1925_______ J& D
4.60
0.50
4.85
r ______
4.55
5.35
4s J a n 1 1944-1950_ J& . ______
_
4.55
5.35
4.70
6s N o v 15 1930___ M & N 15
4s gold 1924-1960___ J& , b 4 .6 5 to 4.55 %
to 4.60
4s R o a d 1927-1930__ J& i
4.65 n ta rio (P ro v of)—
5.35
to 4.76 »
Q u een slan d (S ta te of) A u s tn lia —
6s N o v 15 1927___ M & N 15
/O
5.35
to 4.75 %
0s S ep t 15 1943 ___M & S 15
E x t 7s O ct 1 1 9 4 1 . . . A&C 104 H 104 H ___
5.35
to 4.60 %
E x t g 6s F e b 151947 F & A 11 100
5s D ec 1 1926_______ J& D
100 H . . .
5.30
R io G ra n d e D u S ul (S ta te '
4 H a M a y 1925_____ M&N
5.20
to 4.75 %
48 1941________
M&N
B razil e x t s f 8s O ct 1 9 4 6 ..
92
94
5.30
to 4.50 %
4s M a rc h 1 1920____M&S
R u ssia n 6 H s J u n e 18 ’19 J&d
...
11
10H
5.25
to 4.45 %
5 H % I n t L o a n ’2 6 . F & A 1< . . . .
3 H a 1 9 3 6 ................... . . J & J
to 4.50 %
tta w a C ity 5s ’24-’4 5 ..J & J b 5.35 to 5.25 %
5 H % E x t L n D e c ’21_J&C
10
11
5.35
to 4.50 %
6s M u n lc Im p ’24-’5 0 .J & J
S alv ad o r (R epublic of)—
1st 1 s f 8s 1948 Ser A . . J & , 100
4 H a ’25, ’3 4 , ’35, ’4 4 .J & J b 5.35 to 5.25 %
1 00H . . .
5.35
100
3 H a Sew Sep 26 ’2 8 .M & S
S an P a u lo (B razil) S ta te of—
5.25
u eb e c , P ro v , 6s, ’2 5 . .M & S
8 % e x te rn a l lo a n 1936. J& i
98 Va
97H
5.30
100
5s J u n e 1 1926 ______ J& D
7 s '4 0 ( p e ril,0 0 0 m ilrels) . . $100 $110
5.35
100
S ein e, D e p of (F ra n c e )—
Q uebec C ity 3 H a g ’3 0 .J& J
5.35
100
3 H a J u ly 1 1933_____ J & J
80
78H
6H
6.25
101
64
65
109
...
104 H 104 H
5.35
5s 1943 (n o n -c a ll.).J & D 15
97 H
9 8 H ___
5.40
o ro n to 5s 1 9 2 4 -1 9 3 0 ..J & J b 5.40 to 5.35
97 %
97 H
5.40
4.85!
S F g old 8s 1940___
6s 1 9 2 5 -1 9 2 9 .................J & J
1 11H 112H ___
5.50
4 .8 5 '
08 1930-1940..................J& J
56
56 H
5.40
4.85
Os 1940-1950..................J& J
fc 44 H 47
5.35
4.75
___
4 H s J u ly 1 1925...........J & J
11H
f io h
5.25
5.40
___
4 H a J a n 1 1949______ J & J
28
/ 26H
5.25
4 H a J a n 1 1955______ J& J
5H :
f 32H
33 H ___
5.35
4s £ J u ly 1 1948 ______ J& J
5H i
8H
'/ 7H
5.25
U ru g u ay 8s e x t 1 9 4 6 ..F& A 104 H 104 H
3 H a J u ly 1 1944-’4 5 ..J & J
5.90
5*1!
a n c o u v e r,B C ,5 H a ’39 A&O
5.75
F O R E IG N C I T I E S , A c .
4 H 8 N o v 30 1 9 2 4 ...M & N
5H I
6
4s S t Im p S e p t 9 ’27 M & S 9
___
108H 109
6
5.15 B e rn e (C ity ) S w itz e rla n d —
4s S t Im p S e p t 9 ’32 M & S9
5.85
5
------------ 108
108H
5.30
5
B o rd e a u x (C ity ) 6s ’3 4 .M & N
74
74 H
5.50
5
B u e n o s A ires, A rg e n tin e R e p
68 D ec 1930..................J& D
5.50
5s J u n e 1 1926______ J& D
p /72
...
76
5.30
C h ris tia n ia (N o rw a y )
4S A ug 1 1946____ F& A 15
101H
1 07H 108
84
G E O R G IA
l 86
90
5 H s M u n lc . E x t. ’4 4 .J& J
$58H
87 H
88
100 . . .
b 4,30 to 4,25 %
4.35
107
107 H . . .
86
H a J a n 1924-1935___J& J 6* 4.35 4?30%
107
107H
4.75
. . d b a n y — 5s 1945______ J& D
103
96
|
4.70
97H
80
100
...
97
74
74 H . . .
4.40
4 H a J a n 1 1940 ...........J& J
97H . . .
74
74 H
4 H a Sew er 1924-’4 0 ..J & J 6 4.50 to 4 .4 0 '%
86H
85 H
4.45
86
3 H s J u ly 1 ’31 & ’3 3 . . J&J
P o n c e , P o rto R ico—
4.50
5s J u ly 1 9 2 4 -1 9 3 9 .. . J & J
94H
. . . i ugusta 4 H a M ay 1 ’24M&N
4.50
4 H a F lo o d P r o t ’4 2 .M &N
78 H
4.50
48 re fu n d in g 1934____J& J
92
9 6 H __
9 3 H ___
4.50
36
P ra g u e (G re a te r) C ity —
3 H a A p ril 1930.......... A&O
4.80
37
7 H s lo a n of 1923-’52.M<
...
76
76 H . . . (
to 4.70 %
b 4.80
R io d e J a n e iro 8s ’4 6 . .A .
88
89
... (
4 .6 0
4 H a R e fu n d in g 1 9 3 9 .J& J
87
87 H ___
___
100
5s s f lo a n of 1909-34.£ J& D / 69
___I Ia e o n —
72
__ 1 S a n J u a n (C ity of) P o rto Ri co—
4.50
109
4 H a O c t 1 9 2 0 .................Q -J
4.50
103
4 H a W W 1924-’3 0 _ J& J
_
5s R ef & I m p 1925-30. J& J
__ ■ Sao P a u lo ( C ity ) , B ra z il—
4.50
103
4s P a v & Sew ’2 4 to ’39 J& J
___l|
5
95
6 % E x t S f 1943____M & N
80 H . . . I u la sk i C o 5s 1932-’4 8 ..J & J
79 H
4.70
. . . 1 ,om e 4H® 1920_______ J & J
104H — 1 E x t s f 8s, 1952____M & N
96H
|
95H
4s M u n lc b ld g ’25-’39 A&O b 4 .75 to 4.70 %
Soissons ( C ity ) , F ra n c e —
4.45
4 1 H ___I| E x t g 6s, N o v 14 ’3 6 .M & N
77
7 7 H . . . S iv a n n a h — 4 H a re f ’4 3 .J & J
4.45
94
4 H a D ra in a g e 1 9 4 4 . . F&A
T o k y o (C ity of) 5s of 1912—
___!
4.45
82
4 H a re fu n d in g 1 9 5 9 .. F&A
R e d a n n s f b e g ’17-52M & S
...
64 H
63 H
Z u ric h (S w itz e rla n d )—
76H
S f g 8s O c t 15 ’4 5 .A & 0 15 110H l l l J i . . .
I
I
95
3
I
V
V
94 I 95
81 1 84 H
91H
92H
1
1
F O R E IG N G O V T S
A rg e n tin e R e p u b — 7s’27 F&A io o h
83
I n te rn a l g 5s of ’09 s f M & S
4s £ lo a n of 1897____A&O I/$57 H
6 % T re a s n o te s M c h 1924
99 V s
A u s tria n G o v e rn m e n t—
S in k fu n d g 7s 1 9 4 3 . J& D
85H
B e lg ian G o v e rn m e n t—
97
7 H s e x t s .f .y ly t o ’45 J& D
0 % n o te s E x t ’l 1 9 2 5 .J & J
96H
8 % E x t ’l s f b d s ’4 1 . . F&A
97M
B o liv ia (R e p u b lic o f)—
E x t ’l ref 8s ’47 te m p M&N
85
94
B ra z il 8 % e x t 1 9 4 1 .. . J & D
78
7s C e n t R y elec 1952 J& D
S f 7 H a (coff.sec. ’22)1952 / 95
/ 32
4s of 1910___________
4s of 1 8 8 9 .______ _________ '/ 33
B ritish — C o n s 2 H s o p ’2 3 .Q -J l 5 5 H
4 H s W a r L o a n ’25-’45J& D l 97
S H s g F e b 1 1937____F&A
99H
5 H a g co n v A u g l9 2 9 .F & A 108
C h ill (R ep u b lic) 8s 1941. F&A 101H
E x t 8s O ct 1 1926___ A& O
102H
E x t s f 7s 1942_____ M & N
94 H
S F 8s N o v 1 1 9 4 6 ..M & N 103
C h in ese G o v e rn m e n t—
H u k u a n g R y s 5 s £ .J & D 1 5
40 H
5s of 1890 £ re d 1 9 3 3 . A&O l 92
4 H a of ’98 £ re d ’44 M & S l 80
4s (of 1895) 1931____J& J w /7 2 H
C o lo m b ia (R e p u b lic o f)—
6 H % g o ld n o te s ’27 A&O
94 H
5 B a sis, e B a sis $5 t o th e £ . / F l a t p ric e . I I n L o n d o n , m C a n a d ia n p ric e . n N o m .
pS psr £ 2 0 . r $ per 1,000 ru b le s , f l a t . • S a le p r ic e .
I P e r 1,000 g u ild e rs. u S p e r 1,000 lire . f la t. • $ p e r 1,000 fra n c s, t# $ p e r 500 fra n c a . « P e r £ 2 0 0 .
• T a x fre e ln C o n n . a P e r £ 500 b o n d .
50
STATE AJSD MUNICIPAL BONDS
Bonds.
B id.
A sk .
To
N et.
B onds
B id.
A sk .
To
N et.
[V
B o n d s.
ol
Bid.
4.85 D’ B rlen C o 5s 1924-25. F&A
S c a ld in g C o— 5a '2 4 -’30 J& D
4.80 O rlean s D is tric t—
5.30 O ttu m w a 4 Vis J u n e 1936.
4.65
S v aln sb o ro 6e ’25-’50__A & 0
5s J u ly 1959 o p t 1 9 2 9 .J& J 103
P o lk C o 4Vis ’24-’32 A&O 15
V a ld o s ta 6a 1925-’4 2 ____JaD b 4.85 to 4.75 %
4.65 P la q u e m ln e P a rish E B a n k —
5
4.80
W a re C o 5s Sch ’25-’3 1 . . J& J
4s C o u rt H ’se 1 9 2 4 .. A&O
5s O ct 1952 o p t 1942. A&O
4.80
68 R o a d 1 9 3 2 -1 9 4 9 ...J & J
4.65 P o n tc h a r tra ln D is tric t—
5s F u n d in g 1 9 2 4 -3 5 ..J & J
5.50 S ioux C ity —
W itk lo s S D 6s ’31-’50 M & N
D 6s 1944.......................M & N 115
5.50
4.70
W o o d b u ry 6s ’2 7 -'4 9 _ J& D
6s P a rk A u g l5 ’35-45F & A l5
_
5s J u ly 1968__________J& J 100
6s Ref A ug 15 1940 F& A15
4.70 Red R iv e r A & B B D is t—
ID A H O
5s F ire F u n d 1925-33.J& J 6 4.70 to 4 .6 0 % I 5s 1950 Series B ____ A&O 102
5s Police F ’d 24-’3 3 .M & N 6 4.70 to 4 .6 0 % I 5s M a r 1953 o p t '4 3 . -M & S 100
5 4 s Tm pt 1941_______ A&O 6 4.75 4 .6 0 %
4 60 Sioux C ity S D 5s 1 9 4 1 .J& J
____4.65
6s H ig h w ay 1941------------J& J
5s 1965 Series D _____ F& A 100
4.60 W a terlo o —
4 ^ s C a p B ldg ’3 0 -'3 9 ._ J& J
S h re v e p o rt—
4 60,
4 65
4 Vis W W J a n 15 ’3 0 . J& J
4 Vis M ay 1 ’3 2 o p ’2 1 — J& J
5s 1 9 2 9 - 1 9 3 1 ...............F&A
4 601 W o o d b u ry C o 5s ’25-’3 2 . J& J
4.65
4 Vis H ig h w ay ’35 o p ’25 J& J
5s 1932-1936_________F&A
4.60,
5s 1937-1961_________F&A
4 Vis H tghw ’37 o p 2 7 . .J & J
4.60
KANSAS
4 ^ s W W & Sew ’24-’54_J& J 6 4.95
4s Ja n 1 1934 op 1924 . .J & J
5
4 Vis 1924-1948________ J& J 64.60 t o 4.35
B U tn e C o 5s F eb 24-’31 J& J
T e n sa s B asin L evee D istric t
5
4 Vis Soldiers C o m p ’n ’ 30 J& J
B jI s e C ’y S D 5 s’25op’15 M & N
5s J a n 1957__________J& J 100
5.10 A tcn iso u C o —
6s J u ly 1 1940_______ J& J
5.25
4s R e fund ’29 o p ’1 4 ..J & J 6 4 .7 0 4 .6 0 %
M A IN E
S h o sh o n e C o 5s 1924____J & J
E m p o ria —
5 Vis B o n u s F u n d ’24 ’30.J& D 5 4 4 %
4 Vis Dec '2 9 o p ’1 9 . . F&A 6 4 .7 0 4 .6 0 %
I L L IN O IS
4.60 to 4.45 %
E m p o riaS D 4 Vis’32op’22 J& J 6 4 .7 0 4 .6 0 %
4 V is S e rv C o m p 24-’4 3 .F & A
5s H ’w ay & B ge’24 '5 4 . A&O b 4.35
4.60 to 4.45 %
4.65 4s S ep t 1 1924 1 9 5 3 ...M & S b 4.30
F t S c o tt 4V is’35 o p ’10. M&S
( U s Aug 1 l9 3 0 -’3 8 _ F&A
_
4.50 to 4.35 %
G a le n a —
4s H ighw ay 1924-1936. M&V b 4.30
48 M a y 1 1926-’3 5 _____M&N
5s W W 1 9 2 4 -1 9 4 3 .. . J & D 6 4.80 to 4.70 %
4s A p r il’28-’31 ta x -e x ..A & O 6 4 .3 )
48 H leh w ay 1929 1940. May 4.50 to 4.35 "
4.70 4s S ta te P ier 1 9 3 3 - 4 2 ... M&^ 6 4.3 1
4s H ig h w ay 1 9 2 6 -1 9 2 8 ,-M a y . 4.60 4 .4 0 %
H u tc h in so n — 5s 1931 ..A & O
4.50 4 .3 5 %
4.65 A u b u rn — 3 Vis 1925_____ J& J
4 Vis P u b B ldg’61op’31J& J
43 H ig h w ay 1 9 4 1 -1 9 4 3 ..M ay.fe
974
4.60 K an sas C ity —
U blcago 4s 1925 to 1927. J& J
4s 1935 & '4 0 ta x -e x ’p t J& J
B angor—
48 19 28 to 1 9 3 5 ______ J& J b 4.60 to 4 .5 0 % | 5s F eb 1 1924 1 9 2 5 ..F & A 6 4.70 4 .6 0 %
4.60,
4.55
53 Feb 1 1942_______ F&A
4s Ref W at '35(<aza6fe)J& J
4s J a n 1930 & 1 9 3 1 ._ . J& J
4 60,
4.50 to 4.50 %
4s F u n d '2 4 '3 0 ta x -e x _ J & ! 97
4 Vis Sch Bldg 1929. .J & J
4s J a n 1937-1939..........J& J
4.60 to 4.40 % I 4 Vis W at P la n t P u r ’39J& J
4 50, B a th 4s Ref 1941 ta x -e x . J& D
944
4s J a n 1925-1941____J& J
4 60
96 *
4 60 R iddeford 4s 1924-35 .M &N
4 4 s Refg Feb 1 ' 2 9 . . F&A
So P a rk 49 1924_____J& D
4.60
4.50 G a rd in e r W a te r D is tric t—
N o W P k 4Vis ’24 ’27 J& J
4 Vis Im p J u ly 18 ’4 9 . .J & J
4.60
B o a rd ot E d u c a tio n —
N o W P k 4 Vis ’24-’28 J& J
4s 1934 (taxable) _____J& J
94 4
4.60
4 Vis 1 9 2 5 -1 9 5 3 ... F&A 6 4.70 to 4 .50 %
W C h ic P k 4s ’24-’2 7 .J & J
K ennebec W a te r D is tric t—
4.60,
W C h ic P k 43 ’24-’27_J& J
3 Vis gold 1925 .......... M&N
4 Vis 1924-1953____J& J 6 4.70 to 4.50 %
974
Sedgw ick C o u n ty —
K ltte ry W a te r D is tric t—
O ll’cago S a n ita ry D is tr ic t—
4 60
4.60
5s F u n d 1925 o p 1915 J& J
5s J a n 1925 to 1 9 3 8 .. . J & J b 4 4
4 Vis J u ly 1 1924-’2 6 . .J & J
97
4 60 L ew iston 4s g O ct 1 9 2 7 .A & 0
4.60 to 4.40 %
4 Vis B 'g e O c t’27op’ l7 J& J
48 S e p t 1924-1931___M & S
4.60 P o rtla n d —
S h aw n ee C o — 4s 1 9 2 4 .M&N
48 19 24-194 2 _________J& J 4.60 to 4 .4 0
4.60 Topolcii
O ook C o — 4s 1924-’2 5 .M & S
4s A ug 1 1929 ta x -e x .F & A
974
97 4
4.60
4.60 to 4 .4 0 ,%
5s T o p W a t S e p t ’2 6 . . J& J
4 H S 1925-1940_____A&O
4s C H ’26-’45 ta x -e x . A & r
98
4s H igh Sch 1936 tax-exen4Vis F o r P re s ’24-43J& J 15 4.60 to 4 .4 0 |%
4 Vis 1924-1933______F&A 6 4.75 4 .6 0 %
x alhe
4'.60 P o rtla n d B ridge D istric t, ta
4a Ser K 1924-1931 . . J & D 6 4.60 to 4.40 %
4 Vis E lec L ig h t 1929 J& J
4.60
48 S er M 1 9 2 4 -1 9 3 3 ..J& D b 4.60 to 4 .4 0 %
4s W a te r A pril 1 '2 4 . A&O
3 Vis J u ly '2 5 to '3 9 ..M & C b 4 4
4.60 P o rtla n d W a te r D is t.—
48 F o re st P r e s ’24-’34 A&O b 4.60 to 4 .4 0 %
T o p e k a S D 4s J a n 1925. J& J
W ic h ita —
974
4s F u n d in g 1 928 _____J&D
E a s t S t L ouis—
4.80'
94 ^
4 60 Saco 4s A pril 1 939_____A&<
5s 1929 o p t 1 9 1 9 ____J& J
4 Vis ref S e p t 1 ’2 8 . - S e p t
96
4.80 W y a n d o tte C o u n ty —
J o lie t— 5s 1924 1 9 2 5 ...M & S
W ash in g to n C o 4s 1928. J&
97
4.60 to 4.35 %
4 60 W a te rv u le — 4s g J u ly 1 192
4 Vis B rid g e ’32 to ’41 F&A
M o lin e 4 4 s 1924-’3 2 . . . J & J
3 Vis S e p t 1935.............M&S
P e o ria 4Vis 1924 ___J u n e 1 5.50 to 4.50 %
KENTUCKY
IN D IA N A {see footnote o)
M ARYLAND
A sh la n d —
5s Sew im p ’32 & ’3 7 .M&S b 4.80 4 .7 0 %
C asa C o u n ty —
4.50
4Vis A ug 15 1924-33-F& A 1.' > 4.45
4Vis S I '4 2 ,’4 7 ,’5 2 . . M&S b 4.70 to 4.60 %
o4s B ridge 1924-33M & N 15
4 45 Bell C o u n ty —
•E v a n s v ille — 4a Ref ’3 2 .J& J
ts 1926 to 1 928........................ > 4.45
4.45
5
6s C t H D ec 15 '3 8 .J & D 1 5
o4s Ref 1942 ________ J& J
4s 1928 o p t 1923_______ J& -1 4.4 '•
1 4.45
4.60 C o v in g to n —
•F lo y d C o 4a 1925-30 .J & J ob.
4s J a n 1 1929 _________ J&
4.70 3 Vis 1 9 2 4 - 1 9 2 8 .............F&A • 4 45
4.50
6s W W J a n l 5 ’2 4 -36.J& J15
o F o rt W a y n e Sch D 5s ’33 —
. 4.45
4 60
4.70 Is R oads 1924 1930___ F&A
• F ra n k lin C o 4s '2 4 -’30 J& D
6s W W J a n l 5 ’24 -3 1 .J& J 15
' 4 45
4.70 4 4 s R oa ds 1924 to 1928...
1 0 3 .2 7 4.50
6s W W J a n l 5 ’3 2 -61.J& J15
•G a ry Sch C ity 4 % O c t ’4 3 .
4.70 A nnapolis 4 Vis W W ’4 2 A&F 1 4.6o
4V is F u n d in g 1924-48 F&A
•H e n d ric k s C o—
4 60
4.70 B a ltim o re —
4 Vis W W 1924 -1 9 5 1 .J& J
4s C H J a n 15’24-’3 2 J& J1 5 ob.
4 70;
4.75
4s W a te r 1927_______ J& J
• H u n t ’to n C o 3 Vis 1924 J& J
5s 1924-1946................. M & ' 5 4.50
4 70
4s F u n d g 1952 o p ’42 F& A
4.60
5s 1924-1961.................. A&< 5 4.50
la d ta n a p — 4s M a r 1 '2 4 .J & J
4 75
4.40 F ra n k fo rt 4 Vis’2 7 o p t'1 7 .J & J
05 V isT rack E lev ’31-47 J& J
4 4 s M a r 1 1 9 2 4 - 5 5 ..M&i 100 4
101 4
4.50 F ra n k lin C o 5s 1924 ____J& J
4 4 s M a r 1 1955____ M&4s P a rk Im p J a n 1 ’2 7 . J& J
5 Vi
99
4.40 H a rla n C o u n ty —
4s W a te r 1928______ M & h
•4 s F ire D e p t J ’ne 1’41 J& J
4.40
5s Rd & Bldg ’24-’46.M & S
5
914
o 4 4 s S c h J n e l 5 ’40 J& D 15
4s Aug 1 1 9 5 1 ................F&A
4.40 L ex in g to n 4s 1945_____F&A
4.60
4s A nnex 1954______ J& I
94 4
• 3 Vis H o sp ita l 1 9 3 6 ..J& J
4.40 L ex in g to n S D 5s 1 9 3 8 ..J& D
4.60
4s P a rk s 1 9 5 5 ______ M&h
914
o3 4 s C ity H all 1 9 3 9 .J& J
4 50 L ouisville—
4s M a r 1 1961............. M & '
• In d la n a p S D 4s ’24-’2 6J& J
944
4 40
5s School 1962______ A&O b 4.45 4 .3 0 %
4s Aug 1 1 9 6 1 ............ -F&A
o 48 B lag S e p t 1 1 9 4 6 ..J & J
944
97
4.40
4 Vis H o sp ita l 1 9 5 1 .-M&S 102
3 4 s J u ly 1 1930...........J& J
o3Vis J u ly 1 1941____J& J
4.40
4 Vis School [m p t ’54 . A&O 103
3 4 s Im p 1940_______ J& J
o3s O ct 20 1925-39 A&O 20
4s M u n ic Im p D e c 1’28Q-M
3 4 s M a r 1 945______ M&t
9SVi
Je fferso n v ille—
98
4.75
4s P a rk 1930________ J& J
3 4 ? R e fu n d in g 1 9 5 2 ..J &
03 Vis R e fu n d 1 9 2 5 ..M & N
82
4 60
4s R efg J u ly 1 1 9 3 7 .-J& J
97 Vi
98 Vi
3 4 s Sew ’age Im p '80A&C
•K o k o m o 4s 1926 1931 .M & S
92
98
4 60
4s Sew er 1947________F&A
• L a P o rte C o 5 s ’24-’2 8 . J& D
3 4 s J a n 1 1 9 2 7 ______J&
96
95
4 60
4s L oulsv W C o 1 9 4 6 .J& J
C u ra b e rl’d 4 4 W W '4 1 A&O
•L o g a n sp t 3 Vis ’26 o p 'l6 J & J
95
96
4s L o u isv W C o 1 9 5 0 .F&A
4.60
H a g ersto w n —
04 Vis Sch i f ’24-’37 J& D 15
89
4.60
3 Vis gold R efg 1940.M & N
5s w a te r 1 9 3 8 -1 9 8 7 ..A&O
M a rlo n C o — 4s R ef '2 7 .J & D
4 4 s 1936 1 9 8 6 ______ A&O
4.60
3 Vis R e fu n d in g 1 9 4 3 .J& J
88 Vi
o3Vis R e fu n d 1 9 2 5 .. . J & D
3s Sew er & P a rk 1941. J& J
79
W a sh in g to n S ub San D istM ic h ig a n C ity —
4.75 M c C ra c k e n C o u n ty —
99
o4V is School 1 9 2 4 -2 4 .J& J
4 4 3 sew er g 1973____J& J
b 4.70
5
4.60
5s Ref 1933 o p t 1913 M&S
5s 1969________________
•R lc n m o n d — 4s 1927
M&S
4.75
5s R ef 1933 o p t 1923. M&S
5
•B t J o s C o 3 Vis 1924_ A&O
_
4.60 O w ensboro— 4s ’31 o p ’ 11 J& J
4 80
03 Vis 1924-1926_____F&A
4.60
M A SSA C H U SETTS
4.80
43 S tre e t 1930 o p 1915.J& J
•S o u th B e n d — 4« 1925 .J & J
4.35
o 4 ? is W W N o v ’4 3 . M & N
L O U IS IA N A
4.35
43 1924 52 (ta x -e x e m p t).V a t
99 4
o4V<s W W D ec ’4 3 . . J& D
to 4 80 %
4.45 5s P o rt C o m m ’n ’24 ’54 A&O
3 4 s g J u y 1 1 9 3 5 .............J& J
914
•5 Vis 1931....................... M&S
to 4 8 0 %
4.45 5s P o rt C o m m ’n ’24-’59 J& J
3 4 a 1956 reg (ta x e x ) ..J & J
91 H
e8V is 1941....................... M&S
to 4 80 %
5s P o rt C o m m ’n ’24-’5 5 J& D
3 4 a 1937 reg (ta x ex)__J& J
944
S o u th B end School D is tric t—
89
to 4.40 %
4.60 4 Vis R ef 1924-1964____F&A
3 4 W a te r 1 942............... J & J
o4s A pr 17 '2 4 -’2 7 _ F&A ob.
_
to 4 80 %
4.60 4 Vis P o rt C o m m ’25-’57 M&S
884
T e rre H a u te — 4s 1 9 2 7 ..A & O
3 4 s g J u ly 1 9 4 4 ______ M&S
94
to 5%
4 50 A lex an d ria 5s 1924-’5 2 .F & A
3s A pril 1 1929 .................A& O
o4s Sew er 1930______ F&A
94
4.60 A tc h a fa la y a L evee Dist,—
3s g M a y 1929________ M&N
•T e rr e H S ch C 4 s’24-’31M & S ob.
87
5s S ep t 1932-’5 1 . M & S 15
4.60
3s M e t S ew erage 1936. _M&?
•V lg o C o 4 V iD e c l6 ’24 2 7 J& D
5s D ist ref & im p ’4 9 .M & S
3s g J u ly 1 1 939 ________ J& J
844
B ossier D istric t L ev ee—
3s g W a te r J a n 1 1 9 4 1 ..J & J
83 4
IN D IA N T E R R IT O R Y (See O k lah o m a)
99
5s 1 9 5 4 - - ..................... A&O 100
A ttle b o ro u g h — 4s 1 9 2 4 ..J & J
IO W A
4.50 C a d d o D istric t L evee—
3 4 s M a rc h 1935____M&S
914
4ViS 1927-1929..................J& D
96
105
4.50
5s 1951 o p t 1941_____J& J 102
B everley 4s 1 9 2 4 -1 9 3 6 ..A&O
4 Vis 1932-1933..................J& D
4.45 C a d d o P a rish S D N o 1—B o s to n —
4 Vis 1934-1940............. ..J & D
4.75
5s School 1 9 2 9 -1 9 4 3 ..J& J b 4.95 to 4.90 %
4 V £sT un 1960 ta x ex .A & O 1 0 3 4
_
B oone 4 > is 1924-31_ M&N
F ifth D istric t L ev ee—
4a J u ly 1936__________J& J
954
B u rlin g to n 4 Vis ’24-’33M & N 6 4.70 to 4.60 %
99
98
5s 1950 o p t 1940.......... J& J
4s A p r’24-’37 (tax-ex) A&O
C o u n c il B luffs—
98
99
5s 1952 o p t 1 942 _____ J& J
4s 1924-1939 (ta x -e x ).J & J
4Vis w a t-w k s ’24-’30 M&N b 4.70 to 4 .6 0 %
99
4.65
5s O ct 15 1962 o p ’52 A&O
4s T u n n e l & S ub ’4 8 .J & D
93 4
C ra w fo rd C o 5 s ’24 2 9 . M & N
99
4.80
5s O ct 15 1963____A&O 15
4s S u b 1 957ta x - e x ___A&O
98 4
C u sh in g 3s S chool 1939M & N
99
4.60
5s 1957-1967______A & 0 1 5
4s S ub 1958 ta x -e x _ J& J
_
984
D a v e n p o rt 4s 1924-’29 M & N
99
4s T u b & S u b ’5 9 ta x -e x J& J
4.75
5s 1959-1969______ F& A 15
984
D a v e n p o rt S D 4 Vis ’2 5 .J& J
L afo u rc h e B a sin L evee—
3 4 9 J u n e 1 1924_ J& D
_
98 4
D es M.oines—
924
5s J a n 1954 o p t 1 9 4 4 .. J & J 102Vi
3 4 a J u n e 1 1932_ J& D
_
3s M u n ic ip 1924-1957 J & J b 4.70 to 4.50 %
L a k e B orgne D ist L evee—
3 4 9 J u n e 1 1934_ J& D
_
914
4 Vis 1924-1931____ M&N b 4.70 to 4 .6 0 ,%
5s D ec 1952 o p t 1 9 4 2 .J& D 102
______ '4.6 0
105
3 4 9 J u ly
1 1935___ J& J
914
4 Vis W W 1932 4 2 . .J & D
______ ,4.70 N ew O rleans—
3 4 s J u n e 1 1943_ J& D
_
87 4
4s C ity H a ll 1 9 2 4 -2 6 .J& J
______ 4.75
5s P re m iu m __________ J& J /3 8 5
3 4 9 J u n e 1 1944_ J& D
_
87 4
6 s G e n O b lig 1931 ’4 0 .J& J
5s P re m iu m (d r n u m ) .J & J /370
.......... .4 .6 0 ,
3 4 s J u ly
1 1945___ J& J
834
D es M I n d S 5 4Vis ’3 2 .J& J
5s 1 9 24-1929________ A&O
B ro c k to n 4s M a y 1927. M&N
974
D u b u q u e C o 4 Vis ’24-’31J& J b 4.75 to 4.60 %
99 Vi
4.70!
5s P u b B eit R R ’39-’44 J& J
3 4 9 W a te r 1932____M&N
102 Vi
F o rt D o d g e 5s F u n d '3 9 A&O
924
4.70,
4V is P a v in g 1 9 2 5 -3 3 .. J & J
C a m b rid g e —
F t M a d iso n 5s ’24-’3 6 ._ J& J
5
98
4.65
3 4 a W a te r M a y ’2 5 . M&N
4 Vis 1956-1966______ J& J
F re m o n t C o 5s ’24-’3 5 ..J & J
4.50
4.80
4s F lo a tin g d e b t ’4 8 .A & 0
3 4 a M a y l 1945(reg)M & N
95
85
G reen e C o 5s 1 9 2 4 -2 5 ..A & O
82
93^
4s C o n s titu tio n a l ’4 2 .J& J
4.65
3s B rid g e 1941.............F&A
Ja c k so n C o 5s 1 9 2 4 -3 0 .A&O
94Vi
4s P u b lic I m p t 1950 o p t
M a rs h a llto w n I n d S D —
91
1942 (old is s u e )____J & J
4.75
fis C ity H a ll 1925-39.M & N
4s P u b Im p ’42 o p ’2 8 . J& J
91
b
. 118,
Tt
Ask. Net
105
4.95
4.90
4.90
to 4.85
............
4 .4 0
14%
to 4.15
to 4.15
to 4.15
to 4.15
4.30
4.60
4. 4 0%
98
98
4 .4 0 %
984 —
4.00
0 4.35 %
to 4.4' %
to 4.40
to 4.40
102
103
100
95
95
95
95
95
97 Vi
1
_
_
_
___
_
_
___
___
4"
.......... 4
4
83
—
4.50
4.50
........... 4.50
—
101
to 4 .5 0 %
B
asis. / Flat p
rice, n Nom
inal. 0 Tax exem u der a lawapproved M
pt; n
arch 9 1903 and w ich w Into effect April 23 1903. bonds issu
h
ent
ed
s S
ale price.
altar that date by State or m
unicipal corporations are tax exem and these sell on a better basis,
pt,
B onds.
B id .
97 Vi
93 X
J& J
i s W a te r 1924-1934 M&N
TTiVorhlll— 4.a 1027
A sh .
95*4
98kjj
96%
F a ll R iv e r—
8 U B W a te r 1926
,T,tD
97
96%
95 %
9 7 ||
9734
3
^ S D ec 1924-1932
3>4s A p ril 1 1932
J& D
A&O
8s A pr 1 1924 28 ta x e x p t.
M e th u e n 4s 1925______ F&A
M iddlesex C o u n ty —
4s 1924
J& D
M ilto n 3 ^ s 1924 to '3 2 ff&A
99
9834
9734
98 34
9234
99
98M
98 ’
96 34
io o m
99
9834
9834
96
98
9634
3 FSs W a te r ’24 to ’3 4 . J& D
3 3d»s W a te r D ec 1 9 2 6 .J& D
N o rth a m p to n —
3 i^s g 1924 to 1 926___J& J
P ittsfie ld —
95
9534
______
97
98
99 34
Q u in cy 3>$s ’24 to ’39
51
STATE AND MUNICIPAL BONDS
J an ., 1924.]
A&O
Salem 4s J a n I ’32-’54 ta x -e x
Springfield 3)/£s 1935
J& J
3a Sew er 1930_______ J& D
9434
_
98J4 _ ___
9134
91
9734
9334
9034
9634
9634
9934
TO
N et.
___1
Bonds
B id .
M IC H IG A N (Concluded)—
A sk.
To
N et.
B onds
B id .
4s S ehool 1 9 3 7 ...'____J& J
4s School 1938 . . . . J & J
3 .65s R en J u n e 25 ’27 J& D
33djS A pril 1 1 9 2 5 .. .A & O
M IN N E S O T A
102.66 4.30 S p rin g fie ld 5a ’32 o p ’ 17 J& D
4 3 ^ sJu ly 15 1943
J & J 15
4.80
::::::
5.50
M O NTANA
5 t$ s D itch 1924 34 .TAD
5.50
5.25 B illings 5s 1934 o p *29. J& J
4.75 B u tte 5s 1925 1936 . . J & J
4.60
4.60
4 3^9 1924 o p t 1914
J& J
434s g J u ly 1 1926
J& J
4.60
4.60
G re a t F alls—
4.50
5V£s 1936, 1938, 1 9 40.A&O
4.50
4.60
4s 1934 o p t 1924
A&O
4s 1925 o p tio n 1915 M&S
W y a n d o tte 4 Via 1 9 3 4 ..J& D
4.70
4.65
6s B ridge 1926 40
M&N b 4.70 to 4.60 %
5 34s B ridge 1925 40 M&N b 4.70 to 4.60 %
6 4.60 to 4.50
99 34
i* .
b 4.60" to 4.50 %
434? H o sp ita l ’27 ’41 M&N
66 34% to 0%
534s D itcli 1925 1 9 3 5 .J& J 66>4% to 6%
M in n e ap o lis—
5s 1924-1928
.T&C b 4.75 to 4.55 %
5s 1929-1932
J& D b 4.70 to 4.50 .9?
5s 1935. ’3fi ’40. '4 3 . ’45.
’4 6 ’4 7 .’4 8 .’49'.’fid ' .T&b'b 4.60 to 4 .4 5 '%
b 4.60 to 4.45 %
4% a 1924 1925
J& D b 4.80 to 4.60 %
_ b 4.05 to 4.45 %
4% a 1926-1935_______
to 4.40 %
4 34s M a r 1924-1937 M&S
4 !4s School 1941 _____ . . b 4.50 to 4.35 %
4s School J a n 1 9 2 7 .. J& J 6 4.75 to 4.50 %
4s M a y 1 1927
. .M &N 6 4.75 to 4.50 %
4s School J a n 1 1935 J& J b 4.55 to 4.35 %
6 4.50 to 4.35 %
4s 1 9 4 4 . . . .................... A&O b 4.50 to 4.35 %
b 4.75 to 4.50 %
_
_
33^s W a te r W ks 1 9 3 2 .J& J b 4.65 to 4.45 %
K alispell 59 1 9 3 3 '
J& J
b
6
b
b
4.60
4 60
4.70
4.70
( 5%
A sk .
to
to
to
to
T%
N$i
4 .40 %
4.40 |
4.40
4.40 %
4 .so
5
to 4.90 %
b 5.25 to 5 %
5
5.60
4.80
4.8S
a
4.90
4.90
3
£
P h illip s C o—
5s R ef D ec ’35 o p ’3 3 .J & J
N EBRASKA .
D o u g la s C o — 4s ’24-’28 A&O
L in c o ln — 4 3^s ’24 to ’29 F&A
4% a 1 9 2 9 - 1 9 5 3 ... M &N
O m a h a 5 )^ s 1941
M&N
5s 1 9 3 0 .'3 5 .’4 0 , ’4 5 , ’5 0 ..
4% a R enew al 1 9 2 4 . . . J & J
4 3^s W W D ec 15 ’41 J& J
4 !^s J u ly 1931 _ .
J& J
5s 1948
J& D
5)^9 M a y 2 1 9 5 1 . . . M&N
4.90
4.70
4.70
4.70
5
4.73
4 90
4.60
b 4.75 to 4.60 %
4.65
4.90
4.68
4 60
4 69
4.69
4.68
b 5.10 4 .8 0 %
4.90
4 J is R d & B d g e ’24-’43 J& D b 4.60 to 4.50 %
So O m ah a S D —
4.;>0
53 D ec 1929
.T&D
4.89
4.70
W akefield 4s ’24-’3 3 . A& O
N EV A D A
t.n 4.50 %
5
W a sh o e C o S D 5 s’2 4 to ’29 M&F
to 4-45 %
» H 8 19V5 to 1 9 2 9 .. .J & J
t.n 4.35 %
N E W H A M P S H IR E
to 4.40 %
3 % s H o sp ita l 1924-25 __J& J
to 4.35 %
97
M E X IC O
B e rlin — 4s R ef 1924-35 M & N
to 4.35 %
C o n c o rd —
See F o re ig n G o v ’t s p a g e 49.
to 4.35 %
96K
3 !^ s 1924 to 1 9 2 9 . . . J& J
to 4.3o %
M IC H IG A N (See fo o t n o t e o)
D o v e r 33^8 ’28 ’3 1 ._ .J & D
93 4
4.60
5 ^ 9 J u ly 15 1941
J & J 15
%
994
4 Ws N o v 1 1931
b 4.60
%
4 50
5 > |i O ct 15 1941
A & 015
4.50
4s 1924-’40 (ta x -e x ).F & A
53^9 H ig h w a y 1941____J& D
4s R ef M a r 1 1939 .M & S 6 4.50
%
9 5 '4
5s "fclisrtawav 1940
J<feD
4.40
%
4s 19 25-194 2( ta x -e x ) .J & J
95X
4s Sew ’age J u ly 1 ’3 9 . J& J b 4.50
4s S ew er 1924-’43 (ta x 4s M a rc h 1 1940____M&S.b 4.50 to 4.35 %
4 t4 s H ig h w ay 1943 ___F& A b 4.50 4 .3 5 %
4.75
4.35 S ’t h S t P a u l 534s ref ’3 3 .J & J
e x e m p t ) _____ . M&N
4>^3H lghw ay Im p 1937 A&O
95!4
4s"H ighw ay Im p 1942. A&O
4.35
P e m b ro k e 4s ’24 ’3 4 ___F&A
9GM
P o rts m o u th —
M IS S IS S IP P I
A n n A rbor School D is tric t—
4.65
4.55 534s I m p t 1924-1930 ..M & S
4s Ref W a te r 1932
J& J
4s S ep t 1 9 3 5 .. _ . A&O
95 3^
4.60 S tra tfo rd 5s M a y 1933-1954
B a ttle C reek —•
5 J4s Im p t 1931-1946___M&S
10434
4.65
4s C ity H all 1927-36 F&A b 4.60 to 4.50 %
534s A pril 1929-1934
A&O
4.60
NEW JE R S E Y .
4 .5 0 4)49 1924-1934
J& J •
4.55 4% a R o a d & b d g e 1933 .J & J
8V*s W W 1924-1951 M & S b 5 % to 4.80 %
434s J u ly 1 1 9 2 4 -1 9 3 5 .-J & J
4.28
4.55 4% a R oad & bd g e 1938 J& J
B a y C ity U n io n S D —
4349 J u ly 1 1936_______ J & J
4.25
4.55 A shury P a r k — 5s 1924 J& D
n fla 1 9 2 6 .1 9 3 1 .1 9 3 6 .T&J b 4.70 to 4.60 %
3 !4 s R efund J a n 1 1927. J& J
4 80
4.50
B essem er 5 H s 1924 4 9 .F& A b 5.25 to 4.80 %
3 3 4 3 S ta te 1934 op '1 4 . .J & J ______
4 ^ s School J a n 1943 J& J
4.80
4.75 Biloxi 5 3*8 1924-1948 A&O 6 5.20 to 5.10 %
A tla n tic C ity — 5s 1925 J& D
C a lh o u n C o 4 J^ s ’24-’2 6A & 0
4.75
5 .
6s 1 9 2 7 ___
. .
A&O
D e tro it—
G reen v ille 5s 1927 . .M & S
4.73
5
4.60 Ja c k so n 5 J4s J u lv 1 '3 3 .J & J
4 H a 1 9 2 4 -1 9 3 7 ..
J& J
o 6s P u b S erv 1925 2 9 . J& J
4.7S
4.90
o 6s P u b S erv 1930-51. J& J 6 4.60 to 4 .5 0 %
5s W ater’A ug 1 1 9 2 8 .F&A
4% a 1938 1958_____ J& J
4.75
4.90
4.60
5s W a te r 1930 . . .F & A
4)^3 g W a te r 1920 . J& J
o 5 ^ s N o v 1 1945 ..M & N
4 73
4.90
4.60
o 5 j^ s P u b U til ’25 ’29 J& J
4 3^s P a v in g 1938 _ J & J
4.75
o 5 \ i s P u b U til '3 0 - ’51 J& J 6 4 .6 0 to 4.50 %
Jo n e s C o 5s 1924-’42_ . M&N b 5.25 to 5.15 %
4 J^s J a n 1 1945____ J& J
4 .7 5
5
M e rid ia n — 6s M a y ’2 4 . M a y
4s W a te r 1930_______ J & J
o 5 V £ s P u b U til’26-’4 8 A & 0 b 4 .6 0 to 4 .5 0 %
4 .7 3
4.93 A tla n tic C o— 6s R ’d ’26 J& D
4.60
5s D ec 1 1939 . . ..J & D
99 34
4 85 A tla n tic H ig h la n d s—
Bs P u b Im p t 1930-51 J& J b 4.60 to 4.50 %
4 J4 s Sch H ouse 1 9 4 1 .J& J
4.60 M ississippi L evee D is t—
4s g Sew er J u ly 1 1928 J & J
• 5s J a n 15 1 9 36-42. J& J1 5
5 25
5.30
4.60
5s May* 2 1944
M&N
• 4 Via P u b L ib 1948 J& J1 5
b 4.65 to 4.50 %
5.30 B a y o n n e— 59 F u n d 1928 J& J
4.60
5s Ju ly 1 1953_______ J& J
o 4Via ’32, ’35 ’42 .J & J 1 5
4 75
5.30
4.60
4 !4 s S e p t 1934 _ _ .M & S
4 3 i8 1942 1952
J& D
5s J a n 1 ly z 5 1949 . J& J
4 75
4 60 V icksburg-—
• 4s A ug 15 ’24 ’2 8 .F & A15
43^s F u n d in g 1931___J& D
4 .7 5
5
4.60
5s S t Im p t 1924-’32 .F & A
o 4s School 1946
M&N
443 J a n 1 1933
J& J
4 75
5
4.60
3V$s P a rk 1930
M&S
4s F lo a tin g D e b t 1928 J& J
4)43 Sew er D ec 1 '2 8 . D ec
4 .7 5
4.75
Belleville 5s “24 ’34-’44 M & N b 5% to 4 85
5.50
o F lin t 43^9 1924-39
F& A 6 4.75 to 4.70 %
6s 1947 o p tio n 1917 J& J
b a
to 4 85 %
4.70
5s 1924-1954______ M & N b 5.50 to 5.30 %
Belleville S D 5s ’27-44 M &N b 8% to 4.85 s
43^9 1 9 3 8 -1 9 5 3 .. . .J & D
5.33 B ergen C o 5>$s ’31-’34 J& D
4 J4 s J u ly 1949_______ J& J
45^9 1924-1937.............J& D b 4.75 to 4.70 %
4.75
5.30
o5s (M a r 15 & A pr l ) ’31-50
4.75
5 ^ s D ec 1 1935-’42 J& D
4 s l9 5 2 o p tio n 1 9 2 2 .. . J & J
4 50
5s "Dec 1944______
.J & D
o G en eseeC o 6s 1924-31 M&N 6 4*.7 5 to 4.70 %
4.50
M IS S O U R I
G ra n d R a p id s—
5s D ec 15 1924-1955J& D 15
4.50
4.45
5s M a rc h 1930-1930
4 3-^3 1924 1939
A&O
4 50
4.60 3 3^8 CaD B ide 1925 o n
J&.T
434s Aug 1924-1938 F&A
4 50
4.75 K a n s a s "C ity —
H ig h la n d P a r k 5s 1S1B§ J& J
4s "C ourt H se ’24-’3 8 . A&O
4.50
4.65
5s W W 1939
J& J 103
o4Via S e p t 15 1934 M & S
434s S e p t 1 1930____M & S
J a c k so n 4Vi 1 9 3 0 ^ 7 A & 016 b 4.60 to 4.50 %
98
5 >49 A ug 1 ’24-’6 1 ___F& A
4.60
4 )4 s M a r 1 1933____M&S
K alam azoo-—o 4 Vis Sew er &
4)^9 School 1943____A&O
9 7)4
4.50
4s J u ly 1 1924
J& J
4.80
99
4 34s W a t e r ’24 t o ’60 M&N
I m p t 1 9 2 4 -1 9 2 5 .. . .J & J
4 50
4s J u ly 1 1 9 2 4 ..............J& J
99
4s "Paving 1929_____ M&N
K alam azo o S D N o 1—
4.50
4s S e p t 1 1 9 3 0 .. . .M & S
o 5s S c h o o l’24-’30 M & S 15 b 4.70 to 4.60 %
95
b 4 50 4 40%
L an sin g —
K a n s a s C ity S chool D is t—
4s 1 944 ____.................. .J & J 6 4.45 4 . 3 5 %
5
5s J u ly 1941________ J& J 103
o 5 s I m p J u ly l5 ’2 4 -3 2 J& J1 5 6 4.70 to 4.60 %
C a p e M a y — 5s 1 934 _ J& D
_
4.70
98
5
99.20
o5s Sew er 1924-’2 6 ..J & D
434s J u ly 1 1933_____ J& J
4 3^9 School 1924-51. M&S
4 > |s 1924-1952______ M&S
5
4 3 4 9 J u ly 1 1937_____ J& J
9734
o5s J a n 3 1 9 2 4 -1 9 3 2 ..J & J 3 b 4.70 to 4.60 %
4.50
4s H uly 1 1927
J& J
96
E a st O ran g e 4 349 '25-45 F&A
o 4 ^ s J a n 3 1 9 3 0 - 3 6 ..J& J3
4.50
4.45'
4s B ld g 1932 _______ J& J
43^s 1937-46________ J& D
5s Sew er 1925-1960 J& J
9434 95.75
4.50
4.75
334s J u ly 1925____. . J & J
96)4
4s 1934........................... A&O
M a rq u e tte 33^s 1926 . . J & J
4 50
4.75, L ittle R iv e r D ra in a g e D is t—
4s W a te r 1 9 3 3 ______ J& D
M u sk eg o n — 5s 1 9 2 4 -2 5 ._J& J
4 50
5.50
434s W -W 1 9 2 5 -4 4 .. . J & J b 4.70 to 4.50 % | 5 349 O ct 1 9 2 4 -1 9 3 3 ..A&O
3 34s W a te r 1 933____ A&O
4.50
4.55 S t Jo s e p h —
E liz a b e th — 4 34 s 1 9 5 5 ... J& J
4s M a y 1 1934 . . M&N
4 60
4.50,
4s 19*24.......................... M & S b 4.90 to 4.50 %
5 4 a D ec 1 1924-’4 6 ..J & D
M u sk eg o n S D — 5s 1942.J u ly
4 00
4.60
48 192 6 ____________M &N b 4.90 to 4.50 %
M u sk eg o n C o 4J-£s 193 2 . J& J
6s J u n e 1 1 927.
__J& D
4 60
S t Jo se p h School D is tric t—
E nglew ood— 4s Sep '3 5 M & S
P o n tia c — 43d»S ’3"i-’47 .M & S b 4.'70 to 4.65 %
4.75
Essex C o 4V£s R o a d ’53 F&A 6 4.50 to 4.35 %
t>X9 Sew er 1924-1942____ b 4.75 to 4.70 %
4 3 4 9 1 9 2 5 ,1 9 3 0 & 1 9 3 5 .. b 4.75 to 4.60 %
J
4.75
to 4 35 %
1
| 4.70
6s Wat, Im p 1929-’35 J& D
b 4.50 to 4.35 %
%
68 W a t Im p 1936-’5 0 . J& D b 4 .7 0 .to 4.60 % | 434s P u b B ldg & Im p
4 H a R o a d ’32-’3 6 ._ .F & A 6 4^55 to 4.35 1
.............
.Z .i
4.60
1928-1943 ................. J& J > 4.50 to 4.30
4s 1926
F& A b 4 70 t.n 4 A 0
t.n 1 3(10?
4.60
b 4.70 to 4.40 %
4s P u b lic I m p t 1 9 2 8 ..J & J b 4.70 to 4.40 %
3.65s P a rk ’24 to ’3 5 . F&A b 4.60 to 4^35 %
( 4s P u b lic B ldg 1 9 2 9 ..A & 0 b 4.70 to 4.40 %
Essex F ells (B oro) 5s J u ly
4s W W R e n e w ’3 1 . . M & N b 4.65 to 4.35 %
28 1924-1960_____________
6
5s R oad 1931
J& J
S t P a u l—
6s School J u ly 1 1 9 5 1 .J& J b 4.75
5s Refg Jiilv 2 ’24 '3 1 . J& J 6 4.70
4% S W W 1924-42 A & O b 4.55
5s School J u ly 1 1 9 5 1 .J & J ,b 4.55
4 J4 s J u ly 1935_______ J&J|fc 4.50
434s P a rk J u n e 1 ’4 3 . J& D 6 4.50
4 J4s Sew er J u ly 1 ’4 3 .J & J b 4.50
434s W a te r A ug 1 '4 3 .F& A b 4.50
I
(B a s is . / F l a t p ric e , n N o m in a l, o T a x ex e m p t; u n d e r a law a p p ro v e d M a y 13 1909. a n d w h ich w e n t in to e ffe c t S e p t. 1 1909. b o n d s Issu ed
a f te r t h a t d a te b y m u n ic ip a l c o rp o ra tio n s a re ta x -e x e m p t a n d th e s e , a c c o rd in g ly , sell o n a b e tte r b a s is .
52
STATE A K D MUNICIPAL BONDS
To
a id .
B o n d s.
A sk.
B onds.
4.90
F alrv lew — 6s 1844____
103
5
G a rfie ld 53*s 1929____M & S 101
4.60
G lo u cester C o43*s’24-’26 v ar
H a c k e n sa c k — 43*s 1942F& A
4.60
4.70
H a rris o n — 4s 1930_____ J& J
H o b o k en — 43*s 1940___J& J b 4.90 to 4.80 %
3 3*8 1 9 3 1 ___________M & N
4.60
68 School 1 9 2 5 -1 9 6 4 ..J& J
4.60
6s Sew er J u n e 1 ’2 6 .J & D
4.60
6s P a v & Sew 1926______
4.60
H u d s o n C o— 43*s 1 9 4 8 . A&O
4.55
43*s M a y 1 1950____M&N
4.55
4s g P a r k 1959 & ’5 4 . M&N
4.55
4s g o ld R e f 1935____F& A
4.55
6e R o a d J u ly 1 5 '2 5 . J & J 15
4.55
Irv in g to n 5s S chool '6 3 .J & D
J e rs e y C lty — 6s 1 9 2 6 ...J & D
53*s S ch 1 9 4 2 -1 9 5 3 ..A & O
4.45
4.50
53*8 D e c 1 1931-1933 J& D
4.50
6s g o ld assess 1 9 2 4 ..M&N
4 ^ 8 S chool 1 9 2 4 -5 8 .J& D
4.50
4.50
43*s R e fu n d in g 1 9 2 8 .J & J
4.40
43*a S chool 1945_____ J & J
K e a rn y 43*s 1936------ ._
43*8 A p ril 1962_____ A&O
4 $*8 S ch Im p ’24-’5 2 . J& D
L o d i— 5s 1925-1947____J& J
L o n g B ra n c h 5s 1 9 4 3 . . M&N
4s J u n e 1 1935______ J& D
L y n d h u rs t 5s 1924-1957. J & J
6s I m p 1 926__________J& D
M e rc e r C o— 43*s 1 9 3 3 ..J & J
4s R o a d 1 9 3 3 ..............J& D
33*8 A p ril 1941_____A&O
6s R o a d & B d g e’24-’34F& A
M id d lesex C o 43*a’25-’3 4 J& J
6s R o a d 192.4-1931. .J & D
43*s F u n d J u ly 1924-1939.
_
43*s I m p 1924-’3 2 _ A&O
33*8 B rid g e '2 5 to ’3 1 . J& J
M o n m o u th C o 6s 1 9 2 6 .M & S
M o n tc la ir 43*s Sch '4 1 .A & 0
43*s H Sch B ld g ’4 4 . J& D
33*s S chool 1932_____J & J
M o rris Co— 4s ’35 op ’05 J & J
43*8 1942 o p t 1 9 2 2 ..-J& J
M o rristo w n 43*s ’24-42 J& D
_
N e w a rk — 433s 1944_ F&A
5348 O c t l 5 ’2 4 to ’5 9 A & 0 15
6s 1924-1958_________ J & J
434s D o ck 1959_____F&A
434s A p r 15 ’24-’61A & 015
434s Sch D e c 1 ’4 5 _ J& D
_
4s Sch H o u se 1959 o p 1949
4s P asV alS e w ’61o p ’51J& D
3348 1929.....................-.J & D
334s T ra c k E le v ’5 4 .F& A
V allsb u rg 4 34s 1 9 3 4 ..J&.l
N ew B ru n sw ick —
4 %8 Aug 1 1 9 2 4 -5 7 ..F & A
N o rth B ergen 5s 1 9 4 1 ..J & D
6s School 1924-29___M & S
6s School 1930-58_ M & S
_
N o P lain field 5s 1924-1954
N u tle y 5s 1 9 3 3________ J& D
O cean C ity — 5s 1944_ F&A
_
O ran g e— 5s 1925 to ’3 2 .J& J
58 W a te r 1938______ F&A
4 34s School 1943____J& D
4s Sch H ouse 1934_ J& D
_
P assaic 4 348 1924-’4 0 ..M & S
534s G en Im p ’2 4 -2 8 .J& D
534s G en Im p ’2 9 -4 4 .J& D
534s G en Im p ’45-51 .J & D
58 Im p ’2 4 -'4 8 ______ M&N
434s Ref 1944______ M&N
P a ssaic Co— 4s ’24-’2 4 ..J & J
P a te rso n —
6s 1925 A 1926.......... M & N
5348 1924-1926_____ M & N
534s 1927-1934.......... M & N
534s 1935-1959_____ M & N
434s 1933 to 1 9 4 4 ...M & N
4348 F e b 1 1945____F&A
4s N C H all ’24 to ’3 2 .J& J
P e r th A m b o y 4 34® A p r 1944.
434s School 1938________
434s F u n d in g ’24-’2 7 .A & 0
P la in fie ld — 4s’24 to ’3 4 . J& D
4s S chool 1959_____ M & N
R a m se y 5s W a te r 1923-’4 0 .
R ld g efield 5s J u ly ’24-’31 J& J
R id g ew o o d 5s 1924-’2 6 .F & A
R iv e rsid e 5s 1925-’32 _ _ A & 0
S ea Isle C ity 5s 1943_ F&A
_
So O ran g e— 4s ’24 to ’44 .J & J
S u m m it 434s Sch 1 9 4 1 .F& A
4s 1933..................
M&N
T re n to n 434s M a y ’2 4 . M&N
534s O ct 1924-51____A&O
434s W a te r 1943____A&O
4s C ity H a ll 1939____J& D
334s S ch N o v 1 1929 M & N
U n io n C o 434s 1 9 3 7 ...M & S
434s 1 9 4 2 . . . ................M & S
4s O c t 1 194 2 ............... A& O
5 J* s J u n e 1 1926____J& D
V a llsb u rg — See N e w a rk .
W eeh a w k en 434s ’2 4 -2 8 .J& D
W e stfie ld —
5s J u n e 15 ’24-’6 0 . . . J & D
W e st N ew Y o rk 5s ’3 6 . M&S
W ild w o o d 4348 ’24-’5 7 .F & A
N E W M E X IC O
4 J*s re f 1953 o p 1 9 3 3 ...J & J
434s D ec 16 ’52 o p ’2 2 . .J & D
4s F u n d 1939 o p 1919_M&S
4a H ig h w a y 1 9 2 4 -1 9 4 4 ..J& J
A lb u q u e rq u e 434s ’2 9 ..M & S
5s W W D e c 1962___
b B asis.
6 5 .5 0
A sk .
B e rn a lillo C o 6s ’24 o p 12J& J
5s 1931 o p 1921________ .
S o co rro C o '5 s’41 o p ’2 1 .A & 0
NEW Y O R K
5s M a r 1 1924-1971____M&S
5s J a n 1 1925-1971_____ J& J
43*s H ig h w a y 1 9 6 3 ...M & S
4 3*s C a n a l 1 9 6 4 ............ .J & J
43*9 C a n a l 1965.......... . . J & J
43*s H ig h w ay 1965____M&S
43*9 B a rg e C a n a l 1 9 4 5 .. J & J
4s C a n a l T e rm 1942____J& J
4s C a n a l T e rm J a n 1 9 46. J& J
4s g H ig h Im p M a r ’58.M & S
4s g H ig h Im p S ep ’5 8 . M & S
4s H ig h Im p M a r I9 6 0 . M&S
4s C a n a l Im p J u ly 1 9 6 0 .J& J
4s C a n a l Im p J a n 1 9 6 1 . J& J
4s C a n a l I m p J u ly 1 9 6 1 .J& J
4s H ig hw Im p M a r ’6 1 . M&S
4s P a lisa d e P a r k 1 9 6 1 . . M&S
4s C a n a l J a n 196 2 _____J& J
4s H ig h w Im p M a r ’6 2 . M&S
4s C a n a l I m p J a n 1 9 6 7 .J& J
4s H ig h w Im p M a r ’6 7 . M&S
4.40 4s P a lisa d e s P a r k 1 9 67. M&S
4.85 3s g J a n 1 1956________ J& J
3s g J u ly 1 1958 ________ J& J
4.90 3s g C a n a l J a n 1 1959_ J& J
_
A lb an y — 4J*s ’24-’2 8 ..J & D
43*8 W a te r 1924-34.M & N
43*s O ct 1963 ______ A&O
100
43*s W a te r 1932____M&N
4 3*S 1924-1954______ J& D
5%
4s M unic & S ch ’24-’63 J& J
b 4.10 to 4 %
b 4.10 to 4 %
1093* 1113*
1093* 1113*
105
1073*
105
1073*
103
1053*
102
101
102
101
101
1023*
101
1023*
101
1023*
101
1023*
101
1023*
1023*
101
1023*
101
101
1023*
1023*
101
101
1023*
101
1023*
101
1023*
101
1023*
96
100
100
96
100
96
b 4.15 to 4.05
b 4.15 to 4.05
4.50
1013*
b
b
b
6
b
b
6
b
6
b
b
4.50
4.60
4.60
4.50
4.50
4.50
4.50
4.50
4.75
4.50
4.75
33*9 P u b I m p ’24-’34 F&A
A lb a n y C o — 33*s’24-25 F& A
33*s A ug 1 1925. . . . F & A
4 3*s 1936-1937-1938. M&N
A lleg an y C o 4 3*9’32-’36 M&S
4.50 A m ste rd a m 5s W a t 1924-37.
A u b u ’n-43*s D ec6 ’24-31J& D
103
4s W a te r M a y ’24-’25 M&N
4 3*8 1925-1934 . . _____
B in g h a m to n 4s ’28&’2 9 .F & A
4s Sew D lsp ’24-’3 6 ._ F & A
4.60
4 3 * 9 1 9 2 4 -1 9 5 6 ___________
43*s P a r k 1924-’3 7 . . . J & J
33*9 B rid g e 1935____F& A
to 4.35
B ro o k ly n — d — 6s 1 9 24. .J & J
to 4.45
to 4.40
33*S g 1925 to 1 9 3 7 ... J& J
to 4.35
33*s g J u ly 10 1925___J& J
to 4.35
33*s gold 1936_______ J& J
to 4.30
to 4.30
to 4.30
B u ffalo— 7s 1925 . . ._ J& J
to 4.40
43*s J u n e 15 1 9 44. J& D 15
to 4.30
43*9 J u n e 15 1 9 64. J& D 15
to 4.50
4 3*9 1924-1968______ J& D
4 3*9 F e b 1 5 ’6 2 o p ’3 2 .F & A
b
6
b
b
6
b
b
b
b
b
4.80
4.80
4.80
4.80
4.80
4 .8 0
4.80
4.80
4.80
4.80
to
to
to
to
to
to
to
to
to
to
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
4.65
b
b
b
b
b
b
b
4.70
4.70
4.70
4.70
4.70
4.70
4.70
to
to
to
to
to
to
to
4.45
4.45
4.40
4.40
4.40
4.40
4.40 %
4.85
4.85
4.85
4.85
4.85
4.85
4.85
4.85
4.85
5.35
4.60
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.50
4.85
4.85
1.80
53*
4.50
4.50
4.50
4.50
5
4.90
4 N ow p a r t of N ow Y o rk C ity .
B id.
4s J u n e 15 1960 . . J& D
3 3*9 P a r k R e g 1 9 27. . F&A
3 3*s W a te r 1 9 2 4 -3 5 .M & S
C oh o es 6 sR e fW a t’24’4 5 .J & J
C o rn in g 53*9 1 9 ^ - 6 0 . . M&S
C o rtla n d C o 43*s ’24-’51 J& J
D ela w a re C o 4 .2 0 s’24-’52 A&O
E lm ira — 4s 1935. ___M & S
43*s W a te r 1924-’4 5 .A & 0
4 3 * sA p r 1 1933-1935. . . .
E r ie C o43*s’24-36tax-ex J& J
F ra n k lin C o 43*s’31-’40 M&S
F u lto n — 3 .40s’24 to ’29 J& D
G a rd e n C ity —
43*s 1924 to 1952____J & J
G e n e v a — 4s W a te r ’2 6 .A& O
G len s F a lls— 43*s ref sew er
A ug 31 1 9 2 4 - 1 9 2 8 ...F& A
G ro to n 6s W a t ’24-’50.M & N
H a v e rs tra w 4 .1 2 s’24-’37M & S
H e m p s te a d U n F S D N o . l —
53*s 1924-1929______ J& J
6 s '1 9 2 5 - 1 9 3 0 ..................
6s 1931-1954_____________
H e rk im e r— 43*8’24-’27M & N
H udson—
43*9 H ig h Sch ’25-’32 A&O
I rv in g to n 4.10s ’24-’3 6 .A & 0
I th a c a 4.30s ’27 o p v a r .J & J
43*s R e r W a te r 1 9 4 2 ..J& J
5s 1930-1939 _______ J& D
J o h n s to w n 43*9 D e c 1923-37
dK ing3 C o 4s M a y 1 1924-44
K in g sto n 33*9 g ’24-’3 6 . A&O
43*8 1924______ .. . M & S
M a d iso n C o 4 3*3’24-’29F eb1
M a m a ro n e c k U n F S D N o 1
53*s M a y 1 ’24-’2 8 ..M & N
53*s M a y 1 ’29-’5 2 ..M & N
M idcfleport 4 .3 5 s’24-’42. J& D
4 .35s S e w e r’23-’3 9 . . . J& D
M id d le to w n 33*s 1 9 3 1 .F&A
M t V ern o n 43*s ’31-’4 3 . A&O
6s M a rc h 1924______ M&S
53*s 1 9 2 4 . . _______ A&O
53*8 1925-1934 _____ A&O
53*s 1935-1941______ A&O
43*s W a te r 1942_____ J&J
43*8 1924-1943 __________
43*s S chool 1962-73. M&N
4s Sew erage 1950-55. M&N
5s J a n 2 1925-1928. _J & J 2
5s J a n 2 1 9 3 8 ........... J&J 2
N a s sa u C o— 4 3*a’ 24-’2 9 . J& J
5s 1931-1939_______ M & N
43*8 R ef 1 9 2 4 -1 9 2 8 .-M & S
43*8 1938-1943 _____ J& D
33*8 C o u rt H o u s e ’3 0 .M & S
/ F l a t p ric e ,
n N o m in a l.
b 4.30 to 4.25
b 4.20 to 4.15
b 4.20 to 4.10
b 4.25 to 4.15
b 4.15 to 4.05
b 4.25 to 4.15
b 4.25
b 4.20
4%
4%
b 4.15 to 4.10
b 4.30 to 4.25
b 4.35 to 4.30
b 4.30 to 4.20
b 4.25 to 4.20
b 4.30 to 4.25
b 4.50 to 4.40
b 4.50 to 4.40
To
N et.
[V ol. 118.
B onds
B id.
To
A tlt. N et.
5
N e w b u rg h 43*s ’24-’3 4.F & A
6
43*9 W a t Im p 1924-41J& J b 4.25
5.50
4s W a t I m p 1942-63. .J & J
N ew R ochelle—
5s 1 9 2 6 -1 9 2 9 ..............M&N
5s 1 9 3 0 -1 9 5 0 .............M & N
43*s M a n I m p ’24-35.M & N
4s 1924-1930................M&N
334s 1924 to 1933____J& D
N ew Y o rk C ity —
43*s J u n e 1965______ J& D
1043*
to 4 .25
43*s J u n e 1 9 2 4 - 3 0 ..- J & D
43*s 1 9 6 3 . . ...................M&S
1043*
4*3*s (old) M a y 1 9 5 7 .M&N
104' '
43*3 (new ) N o v ’5 7 .M & N
104
433s C o rp sto c k 1 9 6 7 .J & J
1043*
43*8 C o rp s to c k ’24-’3 2J& J
to 4.25
43*s C o rp s tk 1971.J& D 15
43*s 1960 o p t 1 9 3 0 . . . M&S
43*s 1 9 6 0 ...................... M & S
43*s M a r 1 1962____M&S
43*s M a r 1 1964____M&S
43*s A p ril 1 1966____A&O
43*8 A p r 15 1 9 7 2 ..A & 0 1 5
4s v a rio u s 1936____M & N
4s N o v 1955................M &N
4s V a rio u s 1956____M & N
4s V a rio u s M a y ’5 7 . M&N
4s N o v 1958................M & N
4 s M a y 1 9 5 9 ..............M&N
4". 2 5
33*s B k ly n M Sew ’2 7 . J& J
4.15
33*9 D ’k 1927 E x ...M & N
4.10
33*s g E x e m p t 1 9 4 1 .M & N
4.15
33*8 E x e m p t 1 9 4 2 ..M & N
33*s R T 1 9 4 8 -1 9 5 0 .M & N
3 3*s g E x e m p t 1 9 5 2 .M & N
1
4.15
33*3g E x e m p t 1953.M & N
4.15
33*9 g E x e m p t 1 9 54. M&N
33*s g W a te r E x ’5 4 .M & N
4.15
4.15
3 3*s E x e m p t 1 9 5 5 ..M & N
4.10
33*3 S tk A p ril 1 ’5 4 . . A&O
4.20
33*3 N o v 1 1929____M & N
3s g D o c k 1924 E x ..M & N
& o
3s g R T 1950 E x e m .M & N
4.20, N ia g F a lls— 53*s ’41-48 M&N
4.20
4 .1 0 % S ew er 1935-40. J& J
43*8 S chool 1924-26. F&A
4.20
43*3 W a tM a y l’41-48M &N
%
43*s R e p a v ’29-33reg M&N
43*8 Sew ’39-’46 reg .M & N
4H 5
33*s 1942-1945_____ M&N
4.30 N o r th T o n a w a n d a 4s’24 A&O
4.35
43*s 1924-1925______ J& D
4.30 O n eid a C o 33*s ’24-’2 8 .F & A
4.30 O n o n d a g a C o 3s’24-’2 9 .J & J
4.25i
53*s 1924-1930.......... M & N
4.30
43*s 1924-1926______ J& J
4s M a rc h 1 1929____M&S
4.20!
4.25 O ran g e C o 3 3*s 1 9 2 4 .. F e b 1
4.05 O ssining 43*s 1924 4 2 .M & S
4.05 O sw ego— 4 3*8 1924-29. M&N
53*3 S ch 1 9 2 4 -1 9 4 6 ..M & N 6 4.30
% *
4.10 P e n n Y a n 4.35s ’24 to ’3 1 0 c t
4.10 P o u g h k eep sie—
4
33*9 1924 to 1 9 3 0 . . . M & S
43*3 W a te r 1 9 2 4 -5 2 ._J& D b 4.25
4.10
4.05 P u tn a m C o 43*3 ’24-’29.F& A
4.60 Q ueens C o u n ty 4s 1 9 2 7 .J& D
4.50 R o c h e ste r— 5s 1 924-26. F&A
5s 1927-1931 ( c o u p )..F & A
%
5s 1932-1951 ( c o u p )..F & A
4.20
43*s J a n 15 1933.......... J& J
______ 4 .05
4’. 20
b 4.15 to 4 .0 5 %
b 4.15 to 4 .0 5 %
%
4.25
43*9 1925-1936............... J& J b 4.15 to 4 .1 0 %
4s 1925 to 1927______ J& J
4.25
______ 4 .1 0
4s Im p S ch &c ’25-’4 7 . J& J 6 4.10 to 4 %
4.30
33*3 Im p J u ly 1 1 9 2 4 .J& J
______ 4 .1 0
33*s R e f 1933 o p t ’1 3 . J& J
4.20
.............4.10
R o c k la n d Co— 4s’24-34.M & S
______ 4 .2 5
4.25
33*8 F u n d 1924 _____ J& D
.............4.25
4.60 R o m e— 43*s S e p t 15 ’3 1 .J& J
.............14.25
53*a 1931-1941............. A&O . . . . . . .............'4.30
%
R y e 5a M a r 10 ’24-’38._M & S
t o 4 .35 %
4.50 S a ra n a c L a k e 4 3*s’24-26 M & S
.4 .6 0
4.60
4 .45s F lre H o u se ’24-’39J& J
J4.60
4.50 S a ra to g a C o 5s 1925-41_____
to 4 .2 0 %
4 .30 S a ra to g a S p rin g s—
43*s P a r k 1 9 2 4 -4 0 ...A & O b 4.20
4.30 S ca rsd a le 43*8 1 9 2 4 -4 5 .J& D b 4.35
S c h e n e c ta d y 5s 1 9 24-33.J& J
%
4.25
43*9 1 9 2 4-1931.............A&O
4.15
43*3 1 9 2 4-1934 _______J& J b 4.20
43* S chenec C o 43*s ’42-’5 8 .J & J
4.25 S o lv ay 43*9 1924-40_ F& A
_
4.20 S te u b e n C o 43*a ’28-’37 F&A
S uffo lk C o 43*3 ’24-’3 2 .J & J
43*3 O c t 1 9 2 4 -1 9 3 9 ..A&O
S y ra c u se 43*s 1924-35 V a r . .
4.30
5s M a y 15 1924-1938
4.30
53*s 1924-1960 _____ M & S 6
4s R e fu n d in g 1929_ J& D
_
4.60
33*8 W a te r 1928_____ J& J
4.50 T io g a C o 5s 1 9 2 4 - 3 0 ..-M &S
T o n a w a n d a 43*s ’ 25-’4 2 . J& J
45*s sew er 1 9 24-1953.J& J
4.25
5s W a te r 1 9 2 4 -1 9 5 0 ..J& J
4.20,
53*s W a te r 1 9 2 4 -5 0 ..J & J
4.25
53*s S t I m p t 1931___J & J
4.25 T ro y — 43*8 1 9 2 4 -1 9 2 5 .. J& D
4.25
6s 1926-1940 r e g ____A&O
4.25
43*8 S chool 1 9 2 4 -3 1 ..F & A
4.15
45*s F e b 15 1924-1957____b 4.30
4.20
4s W a te r 1 9 2 4 -1 9 2 5 ..J& D
4.15
4s S e p t 1 1926_____
4.10
33*8 W a te r 1 9 2 4 -3 6 ..J& J
4.25 U tic a — 4 3*s 1 9 2 4 - 3 5 ... M&N
4.25
43*s P u b I m p ’24-’42 A & O 6 4.20 to 4.10«
4.20;
3 3*8N o v i 1 9 2 4 t o ’3 5 N o v b 4.20 to 4.15,«
4.25 W a rsa w U n io n F r S D N o . 10
4.20,
43*8 1 9 2 4 -1 9 4 2 .............O c tb 4 .5 0 to 4.40*
4.20 W a te rto w n 4 3*s 1942___J& J
.4 .2 0
.4 .2 0
4.15
43*s 1924-53................... J& J
.4 .2 5
4.20
5s 1924-1925 ...................J& J
.4 .2 0
58 1926-1945 ..................J & J
.4 .2 0
4s M a y 1 1938______ M&N
.4 .2 0
33*s S ew er ’24 t o ’27 M&N
STATE AND MUNICIPAL BONDS
JiN ., 1924]
B onds.
Bid.
A sk .
W a te rv lle t 6s 1924-30 . . V a r
53fts 1924-25 reg
J& D
5s 1939-76
I
J& D
5s J u n e 1 1929-54 .- J & D
4 J i s C o B ldg 1927-44.A&O b 4.15 to 4.05
48 C o B ldg 1 9 2 4 -5 9 .-M &S b 4.15 to 4.05
4s 1 9 3 0 to 1935
F&A
6 4.20 to 4.10
SVfts Sch 1931-1936 A&O b 4.50 to 4.30
3jfts W a te r 1931
A&O
W olcott 4 3ft sJ ly 15*24-42J& J
53^8 J a n 1924-1926 A&O
5 3 ftg J a n 1927-1961
A& O b 4.40 to 4.25
4 3 |s J u ly 1 1925-62 A&O
43*s M a r 1 ’27-’5 6 ..A & 0
3)49 M a y 1924______ F&A
5s A p ril 1 1924-27_____ __
5s 1 9 2 4 -1 9 3 8 .. . . .A & O
N O R T H C A R O L IN A
43fts School *27-*46_____ J& J b 4.75 to 4.65
43fts 1927-1962 .......... . . J & J b 4.75 to 4.65
53fts 1924 1957_____.J & J b 5.10 to 5%
53fta S tre e t 1924 36 F&A b 5.10 to 5 %
B u n co m b e C o 5s ’ 24-’4 6 . J & D b 5.10 to 5 %
6s B ridge 1928-37. .A & O
5s School 1924-46____F&A b 4.80 to 4.75
5Jfts F u n d 1924-29 .F & A
fl'^S i9 2 4 1930
M&N
5349 1931-1948_____ M & N b 4.80 to 4.70
434s F u n d *24 to 1 9 4 0 .J& J b 4.90 to 4.80
5s "W ater 1924 to 1945.J& J 6 5 % to 4.85
5s F d & Sew er *24-*39 F& A b 5 % to 4.90
5s A ug 1 1942 W
F&A
L in co ln C o 5s 1943 & *48 J& J
5s B rid g e 1937-1951 F&A
M eck len b u rg Co—
6s R ef N o v 1950____M & N b 5.30 to 5.15
P itt C o 5s 1924-36____M&N b 5.10 to 5 %
434s 1943-1947
_M & S
R a leig h 5s 1927
A&O
R u th e rfo rd C o 5s *24-’52 J& J b 5.10 to 5 %
6s 1924-1941
M&N
W eldon 6s J a n 1924-1942
To
N et.
B onds.
4.50
4.60
3 .6 5 s g F e b 1937
F&A
4.10
4.30
4.30 C in e S D *43fts 1934 A & 013
4.20
4s 1936 o p t 1906
M&S
4.20
33*s 1940 o p t 1912 A&O
4.151
6s 1932-1933
J& D
%
4 1 *53$s P u b H all 1970_ J& D b
4.10
•5 s W W 1936-1968 J& D
%
4.25
% 1
4.25
•4 3*a F ire Dept. *31 - ’55 A&O ft
4.60
4.30
4 34s P a rk 1938
A&O
4.40
4s P a rk 1929-1931
A&O
% 1
4.40
4.20
*4 34s 1929 to 1935
4.25
4s J u ly 1 1932
J& J
4.30
*6s 1924-1928
J& D
4.30
*6s 1929 to 1935
J& D
C le v e la n d H e ig h ts S D —
*6s 1926-1959______ A&O 6
4.70
% 1 5s S t I m p t 1925-1932 M&S 6
% 1
4.60
4.60
334s 1932 o p t 1912
J& J
5.40
4.90
*5s 1943-1952
J& D 19
4.90
*
”5s B rid g e 1924-27 A& O
*5s R ef 1924-1932
A&O
•5 s R ef 1932-1939 A&O
5
4s R ef 1924 to 1926 A&O
5.20
4s 1924-1941
A&O
4.80 *D ayt,on— 5s 1924-*32 M&N 6
% 1 *6s G en fu n d 1928 .A & O 6
4.80
ft
4.80
*5a W W Im p 1945 F&A ft
6
% 1 * 4 34s w 'W Im p 1940 J& D
4.80
Rrtcrft 1033-30
ft
4.75 D a y to n SO 51ftq’4.1-’fl1 MAS.Tft
4.75
*5a TVfar 1« <24-’4fl M&SIOft
4.80
%
%
5s W ~W 1929-1946
J& J
•F in d la y C lty S D 5 3 ’24: 2 7 J& J 6
4.90
5
6
4.90
4.8o!
5.10
*51^qRnqA H pe’25-35 F&A
5.25
ftq Rrl M a y 9’27-’31 M &N2
5
5
4 Ska Oct. 1 1939
A&O
5
5
L ak ew o o d —
%
414s 1924 & 1925 A&O
414s 1926-1939
A& O
5
• i t ^ q Oct. 1945
A&O
5
ft
5
4.90
4 .8 5 ‘
*fia M a y 1 1 925
M&N
1 5343 Sew er 1924-1947____ ft
5.25
*4 14 s Oct. *24 O c t*30 A&O
5.25
3 14 a R ef *30 opt. *25 A&O
5.20
4.90;
*5a W W Ref *24 *27 M & S
5.50
♦ ftq Rrl S e p l 5*24 28M & S15
Bid.
A sk.
To
N et.
4.25
4.25
4.25
4.40
4
4.25
4.40
4.30
4.75 to 4.60 %
4.40
4.40
4.40
4.50
434 to 4.40 %
4
4
4
1
4.50
4.45
4
4.50
4.45
53
Bid.
B onds.
A sk .
OKLAHOM A
4 3fts O c t 15 1924-33 A & O IS
4.60
4.60
5
5.25
4.90
4.90
4.80
4.80
4.80
4.80
4.80
4.80
4.85
4.85
5
5
4.90
4.90
4.90
5s W a te r 1 9 3 6 . . ____M&S
434s W W 1941______ J & J
O k la C ity S D 4s 1 9 3 3 ..J& J
5s 1926, 1930, 1 9 3 1 ..V a r
O km ulgee 5s M a r 15 1943___
P a y n e C o 4 3fts ’ 24 to ’ 29 A&O
T u ls a 5*fts 1927 3 2 ____F&A
534s J u ly 1946 . ...F & A
5s *1933-1947 _______ F&A
OREGON
6s H ig h w ay 1925______ A&O
4 34s H w ay *24-Apr’4 4 .A & 0 ft 4.60 to
4 34s 1925-1944 (s - a ) _ A&O ft 4.60 to
_
6 4.60 to
_
4s H ig h w ay 1924-41_ A&O 6 4.60 to
4s A ug 1 1928-1933 ___F& A
4.80 to 4.70 %
4
4.50 to 4.30 %
4
4
4.25
4
534s 1925-1949 ______ J& J
4.45
4.70
4.70 C o lu m C o 5s’24-’29-*34. A&O
4.70 D alles C ity 5s *2 4 -*2 6 _ .M & N
4.60 E u g e n e 5s” 1942_______ M & S
4
4
5s R oad 1 9 2 4 -1 9 2 9 .-M & N
4.75 to 4.55 %
4.75 to 4.50 %
5 349 Aug 1928______ F& A
4.70 to 4.55
4.70 to 4 .5 0 i
4.60 to 4 .4 5 %
4 349 D ock 1943____M&N
4.60 to 4.45 %
4 34s O ct 1924-47 ___A&O
4.95 to 4 .7 5 %
4.80 to 4.65 %
4
4
4
4.70 4 .6 0 %
To
N ti.
4.60
4 60
4.45 %
4.45
4.45 1
4.45
4.50
534
5.25
5.25
5
5
5
5
5
4.70
4.65
6
ft
b
6
ft
h
4.80
5%
4 75
4.70
4 70
4 70
to 4.65 %
to 4 70
%
to 4 .50 %
to 4.50
to 4.50 %
5.91
5.96
4s D ry D ock 1934____J& J
S alem —-5s S ew er’24-’33M &N
4.99
5
4
4.70 4 .6 0 %
4.60 to
5%
to
4.80
fls R ef & Impt. 1955 A&O
* 51 ^ ^ Yy^tRup *2 4 -*3 niW
I*VS ft 4.80 to
434s 1924-1962______ A&O b 4.90 to 4.80 % 1 M a d tso u v llle (In C in c in n a ti)
4.30
5s 1932 opt. 1922.
J& J
4.80 M a rietta- * 4 1 4 3 ’24-’33J&.D
4.90
3 U s 1931 opt. 1 Q1 1
Fit; A
4.90
4.80
5s S e p t 1 9 2 4 - 1 9 4 7 ...M & S b 4.90 to 4.85 % 1 M ia m i C o n s e rv a n c y D is t—
4.75
4 34s J u ly 1 1942
J& J
4 .7 5 1
434s J u ly 1 1952
J& J
5
8s Im p A ug 15’24-30F& A 15
N ORTH DAKOTA
M o n tg o m e ry C o u n ty —
______ 4.80
534s 1945 & 1948 S er C .J & J
*5s FI E m e rg ’24-^42 J& D 6 4.80 to
4.90
6 4.80 to
534s J u ly 1928-33
J& J
G ra n d F o rk s 5 s .M a y *24-’38 b 4.80 to 4.75 %
53i
4s 1930
'
A&O
W a rd C o 4 J4 s J u ly 1 9 2 5 .J& J
P E N N S Y L V A N IA
5
113
4.80 i j f t s J u ly 1924, 1929, 1934,
4.90
1939, 1944, 1949 . .J & J ft 4 20
ft 4 20
5
4.75
ft 4.20
4.70
334s 1924 to* 1 9 3 1 ...A & 0 ft 4.20
ft 4 20
4
ft 4.20
4.75
4s B rid g e 1942______ F&A 6 4.20
334s 1 9 3 2 o p t 1 9 22. .M & N ft 4.20
4.10
4
A lto o n a — 4s *34 o p t *14.J& J
9834
4.75
4s R ef 1936 o p t 1916 .J & J
9834
434 %
98J34
4.75
9834
4.25
4.70
*30, *35, *40, *45, *50 J& D b 4.20
B ra d d o c k 4 3£s *24-’4 4 .M & N ft 4 . 2 0
4.80 %
4.70
4s 1924 to 1935
.M & N ft 4 . 2 0
ft 4 . 2 0
4
ft 4 . 2 0
4
ft 4 . 2 0
4.70
4.70
4 34s 1930-35-40 . . J& J ft 4 . 2 0
4
C h e ste r S D 4 3 4 s’3 2 ,-’37-’42 ft 4 . 2 0
h 4 20
4 .70 %
E a s to n S D 4s *24 o p *14 F&A ft 4 . 2 0
4.10 E rie — 43fts Sch 1925-39 A&O ft 4 2 0
4.70
4 34s R ef 1934 o p *24 J& J ft 4 2 0
4.25 Erie' 5 D 4s 1924-38
F& A ft 4 2 6
4.10
43£s 1924-1937
A&O ft 4 . 2 0
4 3 |s J a n 1 1936-1946 . . ft 4 . 2 0
4.90
F a y e tte C o 4s R o a d *26. A&O 6 4 . 2 0
ft 4 . 2 0
5
4.80
4.50
4s A ug 31 1926-32
M & S ft 4 . 2 0
ft 4 . 2 0
4
4s M a y 15 1924-1953____ ft 4 . 2 0
4.70 %
Jo h n s to w n 4 349 19 2 4 . .M & S ft 4 . 2 0
ft 4 . 2 0
4.70 %
434s 1925 & 1930 . . . .
ft 4 . 2 0
4.10
4
ft 4 . 2 0
ft 4 . 2 0
4.10
ft 4 . 2 0
4.70
ft 4 . 2 0
4.50 %
4
L ow er M e rlo n T p 4 s , 4 3 i s , 4 349 ft 4 . 2 0
4.50
M c K ’p ’t S D 4 34s’24-’43M & N ft 4 . 2 0
4.60
M e rc e r C o 5 34s *24-’4 7 .F & A ft 4 . 2 0
ft 4 . 2 0
4.70
98
4.65 %
115
4.45
5s J a n 1 9 51. _____ . J & J
4.50 %
4 3 4 s M a y 1948 _____ J& J
108
4.50
4348 N o v 1 1948 ____J& J 108
98
4.45
4.45
98
4.50
98
4.45
4s N o v 1 1966 . _ _ .J & J
98
4
98
4
98
3 34s J u ly 1 9 3 2 ............. J& J
98
4
3 k s J u ly 1 1934_____ J& J
4
P h ila S D 434s *24-* 4 3 ..J& J 6 4.20
4s 1924-1942 .................J & J ft 4.20
5
4.10 P itts b u r g h — 4 349’24-’5 0 J& D ft 4.20
4s M a y *25 o p *10-’22M&N ft 4.20
4
4s 1924 t.o 1927
M&N ft 4.20
4.50
4.50
4s 1925 to 1939.............J& J ft 4.20
4.40 %
434s *24-*38taxable.M & N ft 4.20
4
3 349 A p r *24 to *30..A & O ft 4.20
4.70 P itts b S D 434s *24-’2 7 _ .J A J ft 4.20
4.70 R e a d in g — 4s r24 to ’2 8 -A & O ft 4.20
4 .60
43 1924-1928_______ M & S ft 4.20
4.60
4s 1926 & 1931___________ ft 4.20
4.60 1
S c ra n to n 434s *24-’4 1 ..F & A ft 4 .20
5s 1924-1950________ F& A ft 4.20
4.50
48 1924-1937 _______ M&S ft 4 .20
4.50 % ,
4s 1925-’30-*35_____ A&O ft 4.20
115
or
'?
to 4 U O
to 4 U
%
to 43ft %
%
99 34
99 V
ft
99 V$
99 3ft
to
to
to
to
4
%
4 3ft
4H
4^
\
to 4 U c?
to 4 ^ %
%
to 4 V
ft
to 4 3ft
to 4 i£ 1
to m
to 4 3 * %
to 43*
to 4 1 4 %
to 4 3*
to 4 3 *
to 4 3 * %
%
to 4 3 *
to 4 3 * %
to 43ft %
%
4.10 S p rin ^ fio ld—
1924 1934 ft 4.60 to
434s 1924-i932
A&O
•A k ro n 63 1924 1940 ..A & O ft 4.85 to 4.75 %
to 4 3*
4S 1924-1925
M&S
4.60 SprinpT’d S n * 5 q ’24-’39 .T&J2 6 4.60 to
•5 s 1924 & 1928
V ar
to 43* %
•5 s W a te r 1 9 2 4 -1 9 5 3 .A & 0 6 4.80 to 4.75 %
to 43*
S te u b e n v ille *5s *24-*35 M&S ft 4.70 to
4.85
•534s W W 1924
M&S
to 4 31
4.60
4 3^fl 1925-1937
99' ”
6 4.75 to
•53^3 1925 1929_____ J& J
4.60 T o le d o *5sW W *37-*44 F&A
•534s 1930-1937_____ J& J
118
4.60
5s Sept. 1925-42
M & S 6 4.60 to
110
•5343 1938-1951_____ J& J
4.60
434s 1924-1947_____ A & O
110
• fis P n h W h a rf I9 6 0 M & S
99
•4 34W WDec3l*2 4-37J-D 31
4
4s W W 1942_____ .A & O
99
4
* 4 1 4 3 S e p t 1 1928
M&S
A llian ce 43fts 1927-32 .J & D
99
4.80
99
*4 34s W a t 1932-34
J& J
4.80
99
*4 3ftsFl-E m er’24-*31 M&N
4 3 ftsB d g * 2 8 *33&’38F& A
4.80
99
C a m b rid g e — 4 !4s*25-’34 J& J
43 1926
A&O
4.80
99
•5 s S ew er 1953 ____M & S
4.80
to 43* %
•5 s Sew er 1931-37 ..M & S
334s R a fu n rl'g 1930 M&N
4.50
to 43*
to 43ft 1
• 5 J 4 9 F u n d 1 9 2 4 -3 7 ..J & D 6 4.90 to 4.55 %
4s 1924 & 1925 _ _______
to 4 3 | %
•6 s W a te r 1 9 44-1959. A& O ft 4.80 to 4.60 %
4s 1926-1929 _ _____ ____
to 43*
4 3 4 s W a te r-W k s * 3 0 .M & S ft 4.50 to 4.10 %
6s 1924-1924
.M & N
to 43*
43 1926 & 192 7 _____ F&A ft 4.75 to 4.25 %
6s 1925-1930
M&N
to 43* $
• C a n to n S D 5s 1 9 5 4 . A & 08 ft 4.80 to 4.60 %
6s 1931-1960............... M & N ft 4.50 to
to 43* %
•5 s D ec 10 *24-*26 J& D K ft 5% to 4.70 %
_
to 43ft 2
•4 .4 0 s 1956 _____ ________ 6 4.70 to 4 .4 5 %
to 43ft %
C in c in n a ti—■
•6 s F u n d 1928 _____ A&O
to 43* %
•6 s F u n d in g 1 9 2 8 . . . F&A
4.50
6s B d g e 1932-41 . .A & O 6 4.70 to
to 43ft %
•5 3 4 sIm p M a rch 1941 M&S
4 50
*5s P o lice B d g & S t *23 *32 6 4.70 to
4.40
to 43ft %
*4 34s 1924-1957. . -A&O 6 4.75 to
•S 3 4 sIm p F e b ’46, *51 F&A
•5 3 4 s M a r 1 0*31. .M & S 1 0 ______
4.50
to 43ft %
4.40
to 43ft %
•4 3 4 s 1944-1947____ M & S
• 4 3 4 s J u ly 1943_____ J& J
4.40
to 43ft %
•5 s "1924-1944
. .M & S ft 4.60 to
4.40
•4 & 3 Sew S ep 3 *37 M & S3
4.75
4.40
& M a rk e t 1924-39” M & S
Z an esv ille School D is t—
4.70
5s 1924-1943________ A&C b ..........
^ S u b je c t to ta x a tio n . B y a n a m e n d m e n t to t h e c o n s titu tio n of O hio a d o p te d S e p t. 3 1912 b o n d s Issued a f te r J a n . 1 1913 b y m u n ic ip a litie s In
S ta te a r e su b je c t t o ta x a tio n . B o n d s Issue p rio r to J a n . 1 1913 a re e x e m p t fro m ta x a tio n .
b B a sis. J F la t p ric e , n N o m in a l.
54
STATE AND MUNICIPAL BONDS
Bid.
B onds.
S c ra n t S D 48 ’24-’28-’33AAO
336s 1924-1932______ FAA
U n lo n to w n 4 s'2 8 tax -ex MAN
W a sh ’n C o 4 36s ’24-’34 MAS
48 1924-1933______ MAN
W ilk es-B arre3 36s* 24-’ 29 FA A
48 1925 to 1935............ JA J
436s I m p S e r i ’24-’38A A C
436s 1931-1940______ JA J
436s I m p 1940-1945. JA J
W m sp o rt 336s ’29op’09 M A S
Y o rk 43£s 1 9 2 4 -1 9 4 3 .__FA A
Y o rk C o 3 36s ’24-’32_ .M A N
R H O D E IS L A N D .
4s C h a rit I n s t 1965____M A S
336s gold S H 1934_____JA J
B risto l— 3 36s g 1 9 3 0 ... M A S
C e n t F a lls 4s 24-’3 0 ...F A A
N P r o v ’ce 4s J ’n e 15 ’47 JA D
Jo h n s to n 4 36s 1925,
1930, 1935, 1940____MAN
L in co ln — 4s 1928______ AAO
N ew p o rt— 436s ’24-’39.M A fB36s J u n e 1 1924-1958 . .
48 g o ld 1927............. _ .F A A
4s M a y 15 194 8_____ MAN
336s g H ig h Sch 1954 JA D
P a w tu c k e t— 436s 1 9 5 0 ..J A J
436s Sew er 1 9 5 2 .._ JA D
_
4s W a te r 1937______ MAN
P ro v id e n ce 4s 1927____AAO
4s J a n 1 1945..................JA J
4s J u ly 195 6 __________J A J
4s M a y 1 9 6 2 ..............MAN
4s W a te r 1962_______ JA D
3 3 6 sS c h A B r 1 9 2 9 ..MAN
38 Sew A Im p 1 9 2 9 .. MAN
W e ste rly — 4a 192 7 ___ M A S
336s W a te r F eb 1929. FAA
W o o n so ck et 4 36s F d ’41 JA D
8s F u n d 1 9 2 4 -1 9 3 5 ..MAN
6s F u n d 1 9 3 6 -1 9 6 1 ..MAN
436s F u n d in g 1 9 4 4 ..MAN
436s J u n e 1924-1957. JA D
8a F u n d e d 1924-1959 AAO
48 F u n d in g 1947____AAO
334s W a t M a y 1 ’3 1 . MAN
b
b
b
6
b
b
6
b
6
6
6
<
j
b
4.25
4.25
4.20
4.20
4.20
4.25
4.25
4.25
4.25
4.25
4.20
4.20
4 .2 0
A sk .
to
to
to
to
to
to
to
to
to
to
to
to
to
To
N et.
4.15
4.15
4.10
4.10
4.10
4.15
4.15
4.15
4.15
4.15
4 34
4 34
434
To
Bonds
Bid
TEX A S.
A u s tin 5s 1924-1942____J A J 6 4 .70 to 4.50
5 sS ch B g A H o s’5 2op’3 2 JA J
4 3 6 % Ref 1 9 2 4 -1 9 4 6 ..J A J
B e a u m o n t 5s ’52 op ’3 2 . AAO
5s W a te r W orks 1 9 54.MAS
4s 1942 o p t 1922_____JA D
C le b u rn e 5s W W ’5 2op’3 2. J A J
D a lla s— 5s 1931_______ JA D
5s g A ug 1928_______ FA A
9834
9634
100
110
9634
9234
8334
98 34
98 34
9334
97
93
9134
91
91
94
9134
97
9334
9634
105
11534
96
93 34
10134
89
91
5s 1 9 2 4 -1 9 6 0 ________ M A N & 4 75 t o 4 .5 0
S O U T H C A R O L IN A .
4348 B lu e 1928____
JA J
48 R e fu n d 1952 o p 1 9 3 2 .JA J
C h a rle s to n — 4 J4s 192 8 . AAO
434s J a n 1 9 6 2 ..............JA J
4s Sew er 1 9 2 9 ..............AAO
4s R e fg ’38 (ta x -e x m ).J A J
C h a rle s to n C o 6s 1 9 3 7 ..J A J
C h e raw 5s ’52 o p ’32 J u ly 1
C la re n d o n C o—
6s M a y 1 5 ’3 6 -’40M A N 15
C o lu m b ia 5s R ef 1 9 4 1 ..MAS
434s W a te r 1945_____J A J
G reen v ille— 5s S t 1942 J A J
5s W a te r 1958 o p t’38FA A
G reen v llleC o 4 36s’40-’5 5 JA J
L a n c a s te r S. D .— 5s ’4 1 . J A J
6s J u ly 194 6______ . . J A J
R ic h la n d C o 5a 1 9 3 3 .. .J A J
R o ck H ill 5s 1951 o p ’3 1 . JA J
S p a rta n b u rg 4 34b ’3 5 . .A A O
5s S e p t 1 1939 ......................
S p a r ta n b u rg C o u n ty —
4348 1924-1927_____ MAN
S u m te r Co—
5s R o a d A B d g e ’28-52 J A J
436s Sch 1 9 2 4 -1 9 5 2 ..MAN 6 4 .75
436s 1924,1928,1938,1939,
1 9 4 2 ’43, ’44, ’45 . J A J 5 4 .75
4s School 1 9 2 4 -1 9 5 1 ..J A J 5 4.60
D allasC o 4 36sSep 10’51 A pr 10
5s V lad A B ridge F e b 10
1954 o p t 1924____A prlO
E lP a s o 5 sW W P u rc h ’50.A A O
5s F u n d 1951 o p t’3 1 .M A S
5s S chool 1955 o p t’3 5 . J A J
5s Im p t A ug 1 1 9 4 8 ..F A A
F o rt W o rth —
5s A pr 1951 o p t ’3 1 . -A A O
5s 1929-1934..................JA D
5s 1935-1959..................JA D
4 3 6 sS tIm p ’4 8 o p a ft’2 8 .JA J
436s S ch ’49 op a f t ’2 9 .J A D
4s R e fu n d in g 1941___J A J
G a lv e sto n —
5s L lm d e b t 1932-1936 J A J
5s G ra d e R ais 1 9 4 4 ..A A O
4.50
5s School 1924-1 9 5 4 .M A S
4.35
5s 1924 1956 ________ AAO
4.75
4 3 6 sG ra d A c’4 8 o p ’2 8 .JA J
4.65
4 36sG rad A c’4 9 o p ’29.A A O
4.75 G a lv e s to n C o u n ty
4 65
5s B d A pr 10’5 1op’31 AAO
5
H a rris C o 4s ’47 o p ’1 7 .A A O
5.10 H o u s to n —
5s Sew N o v 15 1 9 3 9 .M A N
5
5s R e fO c tl 6’41 o p ’31.A A O
4.85
6s M u n Im p ’26- 3 6 . . FAA b 4.70
4.75
4 36s S ep t 19 2 4 -1 9 5 2 .M A N 6 4.70
4.75
436s O ct 26’3 8 o p ’2 8 . A A O 6 4.70
4.80 P o rt A rth u r 5s 1924-56.MAS^--------4.80! S an A n to n io — 5 s ’24-’5 3 M A 5 b 4.85
5.15
5s S e p t 1 9 2 4 -1 9 5 3 ...M A S 6 4.85
5.50
5s S ep t 1931-1959................jb 4.85
4.90
5s S t Im p D lst N o 2 1 9 4 3 --------5.10 S an A n to n io S D 5s ’5 6 . FAAl--------4.80 W aco— 5s N o v 1 1 9 3 4 .M A N --------4.80
5s Sew er 1937_______ J A J ;---------5s W a te r-W o rk s 1 9 4 2 .J A J --------4.0 Ton 1 1QQ1
4.90
W ic h ita F alls 6s 1 9 5 0 .M A N
5.10
5s F e b 10 1 9 6 0 ... FAA 10^
SO U TH DAKOTA.
6s R u ra l C re d it ’33-’4 0 .A A O
6s S e p t 1941________
MAS
5s M a r 15 1931-’3 5 ..M A S 1 5
5s J u n e 1 1924-’3 9 _____JA D
5s H ig h w ay ’24-’2 8 ____A A O
4J4s R u ra l C re d it 1 9 3 9 .J A J
A b erd een 4 3 4 s S ew er’32 J A J
Sioux F a lls 6s 1931 . _JA D
Sioux F a lls S D 5s 193 5 . AAO
534s D ec 1 1 940_____JA D
4.80i
4.80
4.75
4.75
4.70
4 80]
4 36
4.90
4.90
5
TEN N ESSEE.
434s J u ly 1 1924-67____J A J
434s R ef 1924-1955_____J A J
434s 1938-1955________ J A J
4s R ef 1924-1955______ J A J
4s 1932-1953___________ J A J
B lo u n t C o 5s 1926,
1931, 1936, 1 9 4 1 ,’5 1 -J A J
C h a tta n o o g a 4 34s 1 9 3 7 .J A J
534s ref A pr 15 ’51 A A O l5
5s A u d it 1927-’3 2 _ MAN
_
434s M a y 1952_____ MAN
434s P a r k 194 2 _____MAN
434s D e c 30 1 9 4 1 ..J A D 3 0
C o ck e C o R d A B rge—
1924, ’29, ’34 , ’3 9 . ..M A N
C u m b e rla n d C o 5s 195 6 . J A J
D a v id so n C o 4 34s ’37op FA A
G ra in g e r C o 5s 1 9 4 0 ... FA A
H a m ilto n C o 5s 1 9 3 5 ... AAO
5s A pril 194 5 _______ AAO
434s C H A J a il ’4 2 . . AAO
4348 B d g e A 8 ch 1947 AAO
K n o x C o 5s 1930-1945______
K n o x v ille 5s 1940.......... MAN
6s W a t R ef 1 9 2 4 - 4 6 ..MAS
534s F u n d 1950_____ M A S
434s F u n d e d A c 1937 JA D
434s W a te r-w k s 1 9 4 9 .J A J
4s J u n e 1 1929______ JA D
M em p h is 5s J u ly 1 9 5 4 ..J A J
5s 1 9 24-1927_______ FA A
5s R iv e r T e rm ’24-’48A A O
5s A u d it M k t ’25-’4 9 .J A J
434s R e fu n d in g 1 9 2 6 .J A J
434s R e fu n d in g 1 9 3 9 .J A J
434s S t I m p t A c ’4 6 .F A A
434s P a r k 1947______ J A J
434s S tre e t 1947.......... MAS
434s 1950____________ J A J
434s P a r k 1 9 5 9 ............AAO
4s W a te r 1 9 3 3 ............MAN
(B a s is .
/ F l a t p ric e ,
b
b
b
b
b
4 .7 5
4.75
4.75
4.70
4 .7 0
A sk
M e m p h is S D 436s ’5 9 . . J A J ---------------------4.70
N a sh v ille —
6s A p ril 1 9 2 4 -1 9 4 2 ...A A O
5s M a rc h 1924-1960. MAS
5s M a rc h 1933______ MAS
5s School 1 9 2 4 -1 9 4 5 ..JA D
436s S tre e t 1935_____ J A J
436s H ig h Sch 1 9 4 0 .- J A J
4s (T e n n C R R ) ’2 4 . MAN
4s W a te r 1928 _______ J A J
P o lk C o 5s ’27-’4 6 _____JA D
P u tn a m C o 436s 1 9 4 1 .J u l y 1
R o b e rts o n C o4s’4 1 o p ’3 1 .J A J
S h elb y Co— 436s S c n ’4 1 _ JA J
436s M u n ic 19 3 3 -'5 7 .JA D
4s C o u rt H ouse 1 9 5 5 .J A J
5s S chool 1929, 1939, 1949
9834
94 34
92 L
A
963i
90
to
to
to
to
to
4.45
4.45
4,45
4.40
4 .4 0 %
to 4 .50
to 4.50
to 4.40
to 4.65
to 4.60
to 4.65
to 4.60
to 4.60
to 4.60
U N IT E D S T A T E S — S e e p a g e s 16 A 48
UTAH.
536s A p ril 1 1941_______ J A J
5s C a p ito l B ldg 1934_ J A J
_
4 36s C a p ito l Bldg 1 934. AAO
436s R o a d 1939________ J A J
4 36s J u ly 1 1939_______ J A J
4s C a p ito l B ldg 1934__ JA J,
B o x E ld e rC o 4 36sSch’32 FAAi
O gden— 436s 1929 ______ J A J
4 36s R e fu n d in g 1 9 3 2 .JA D
4 36s Ref W a t 1 9 3 3 . . MAN|
S a lt L ak e C ity —
5s Ref 1924-1928____M A S
5s R e fu n d in g 1941___ J A J
4 36s M ay 1 1934____MAN
436s re fu n d in g 1 9 3 4 .MAN
4s S A W ’25 o p t ’15. AAO
S a lt L ak e C ity S D 4 s’3 0 .JA J
436s F eb 1 1932_____ FAA
436s A ug 1 1933_____ F A A
S a lt L C o 436s’26op’1 6 .F A A
5 25
4.85
4.85
4 85
4.85
4 85
VERM ONT.
4.85 436s O c t 1 1924 1 9 4 9 ..A A O
M id d le b u ry 4s’4 1op’21.M A N
5.25 R u tla n d 4s gold 1 9 2 4 ..M A N
5.25
5.25
V IR G IN IA .
5.15 6s d e ferred c tfs 1871____ J A J
4.90
B row n B ros c e rtific a te s
4 90 3s “ R ld d le b e rg e r” 1932 o p t
4.90
1900__________________ J A J
4.90] 3s F u n d e d d e b t 1 9 9 1 ____J A J
4.90 A lb em arle C o—
4.90
5s J a n 1 1948_________J A J
4.90 B risto l 536s Sch ’34-’53
4.90 C h a rlo tte sv ille 5s 1 9 6 2 .M A S
4.90 D an v ille— 4s R efg 1931 .J A J
4.90
436s R ef Aug 1 9 4 2 ..F A A
4.90
5s W a t Im p 1 9 2 4 -2 8 .JA D
4.70 Lee C o u n ty 5s 1925 41 . . J A J b
4 .8 0 L y n c h b u rg — 5s ! 9 2 6 o p t.J A J
b 4 .8 0 to 4.70
436s R ef J u n e 1 1927 .J A D
b 4 .8 0 to 4 70
436s P u b I m p t 1 9 3 9 ..J A J
4.80
436s P u b I m p t 1 9 4 6 ..J A J
4.70
4 36s W a te r 1951.......... J A J
4.70
4s R ef O ct 1 934 ______ J A J
4.70 N e w p o rt N ew s 436s’4 8 _ JA D
4.70
436s F eb 1953 ..............F A A
4.70
4s S tre e t N o v 1 1941 M A N
4.70
4.75
n N o m in a l.
[Vol. 118.
Bid.
B onds.
N o rfo lk 63 O ct 1 1 9 5 0 ............... A A O
636s S chool O c t 1 ’51 A A O
5s M u n ic ip a l 1949___F A A
5s M u n ic ip a l 1 9 6 9 ...F A A
436s M u n ic I m p t ’42 M A S
436s R e new A p r 1 ’41 AAO
436s Im p J u ly 1 9 4 0 ..J A J
4s I m p t M a rc h 1936. MAS
P e te rs b u rg 4 36s 1 9 5 2 ..A A O
P o rts m o u th — 4 36s 1940 F A A
536s A ug 1 1951 _____ F A A
436s I m p O ct 1 1 9 4 2 .AAO
4 36s Sch A Sew 1 9 3 8 .J A J
5s W a te r 1948_______ JA D
6s R ef 1928 .......
..J A J
R ic h m o n d —
6s J u ly 1 1 9 2 4 -1 9 2 9 ._ JA J
6s J u ly 1 1930_______J A J
436s P u b I m p 1 9 4 9 ..J A J
436s S tA P k R d S e p ’29 .J A J
4s 1924 to 1930______J A J
4s 1938 to 1 9 4 3 ...........JA J
4s 1924_______________J A J
4s 1941_______________J A J
4s E lec L ig h t 1942__ J A J
4s 1943.........
JA J
R o a n o k e 4 36s R ef 1 9 3 6 .J A J
4 36s S tre e t I m p t M a y 1940
4 36s P u b B ldg 1941. MAN
4 36s P u b B ldg 1 9 4 4 .MAN
436s A pr 1 9 5 2 ........... AAO
4s S t I m p t 1936 _____ JA J
S ta ffo rd C o 5s 1942____J A J
T a zew ell C o 5s 1 9 2 4 -4 6 .J A J 6*5.20
W A S H IN G T O N .
6s G en F u n d 1 9 2 6 -1 9 4 0 .JA J
A b erdeen 5 36s ’24 * 3 1 ..JA D
B ellin g h am 5s 1926____A A O
C la rk e C o 5s ’35 op ’25 J a n 1
E v e re tt 5s J u ly 15 1 9 3 1 .J A J
5s J u n e 1936_________JA D
5 36s W a te r 1934-1938M AS
K in g C o — 5s 1928_____ MAS
5s C ’t H ouse ’33 o p t M ay
5s R o a d 1935________FAA
4 36sH arb o p t ’24-’30 N ovi
L ew is C o 5s 1924-32_ MAS
_
P acific C o 436s J u ly 1 ’28-’36
P ie rc e C o 5s r e f ’25op’15AAO
5s S e p t 1 1928-37_ S e p t
_
4s R ef 1926 o p t 1 9 1 6 .M A S
P o r t of S e a ttle 5s’24-’55M A S
436s J a n 1925 1 9 5 5 .. . J A J
bttl
S e a ttle — 5s 1924-1930. .J A J
6s L A P S y s 1 9 2 7 -4 1 .AAO
Syi
536s L A P 1929-43. M AN
4 36s S ew er 1 927_____MAS
436s S ew er 1931_____ J A J
436s L ig h t e x t 1 9 3 2 ..J A J
4s A pril 1 1929_____ AAO
S e a ttle S D N o 1 436s’24 MAN
436s M a r ’24 to ’3 1 . .M A S
S n o h o m ish C o 5s ’31 op a f t ’21
S p o k a n e 5s P a r k 1 9 2 7 ..JA D
4 36s B d g e C o n s t 1 9 3 1 .J A J
4 36s W a te r 1925_____ J A J
4 36s P a rk 196 2 ______ J A J
436s B rid g e 1 9 2 4 -3 6 ..J A J
4s W a te r J u ly 1 1 9 2 5 .J A J
S p o k a n e S D N o 8 1 436s’2 9 JA J
436s M a y 1 1931____MAN
te v e n s C o — 436s ’29 o p t ’19
T a c o m a — 5s ’24-’3 3 ____JA D
4 36s L t A P ow 1 9 2 9 ..J A J
436s R e fd g 1931____AAO
336s J a n 1 1939______ J A J
A sk .
<
1
______
.
_
.
______
______
______
______
______
______
______
to 5.10
6 4.60 to 4 .50
,
6 5 % to 4.70
b 8 % to 4.85
b
8 % to 4.90
6 4.85 to 4.80
6 4".90 to 4.80 %
W E S T V IR G I N I A .
5s H ig h w a y 1 9 2 7 -1 9 4 6 ..J A J b 4.60 to 4 .50
1
C harleston 4 j 6s’41 o p ’2 7 JA J|
C h a rle s to n S ) 5 s ’24-’5 2 JA J, 6 4.8*0* to 4*70
b 4.90 to 4.80
R o a d D l s t ’4 6 o p ’3 2 . M A N
M a rtin s b u rg 5s ’4 3op’29 D e c l
W heeling— 6s 1924 _____ No*
5s W W 1 9 3 2 -1 9 5 2 .. . J A J 6*4.60 to 4.50
W IS C O N S IN .
93
9936
G re e n B a y 4 36s
6s W W 19246s W W 1935Je ffe rso n C o 5s
6 4.60 to 4.55
6
6
6
6
4 .7 0
5%
5%
4.60
to
to
to
to
4.60
4.80
4 .80
4.50
__
6 4 .7 0 to 4.60
6 4.75 to 4.50
9336
73J6
6
b
6
6
b
4 36s P a r k 1925-1935.
4s V ia d u c t 1924 to ’2i
M ilw a u k e e C o 4s’24-’25
5.20 to 5.10
4.75
4 75
4.75
4.75
4.75
to
to
to
to
to
4.45
4.45
4 45
4.45
4 .4 5
b 4.70 to 4.60
R a c in e Co—
b 4.60 to 4.50
______
W Y O M IN G .
6 s P u b B ld g 1 9 2 4 -2 8 ..
C h e y e n n e 5s ’31 o p ’11.
S h e rid a n —
5
4.75
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stooks of Canadian institutions, and are
as near as possible for the c lo s in g d a y o f th e m o n th p r e c e d in g d a te o f i s s u e , though often are nominal. An asterisk (•)
denotes sales.
.
.
Figures of deposits, capital and profits for the national banks are from the Comptroller’s last call; for all other lnstl*
tntlons they are the latest obtainable, direct returns being procured by us where no periodio statements are required. Fo»
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
A LA BA M A — N a t. banks Sept. 14; State in stitu tio n s S ept. 14.
C apital.
S u rp lu s A
Gross
P rofits.
Deposits.
Par.
C A L IF O R N IA — (C o n c lu d e d )
Bid.
A sk.
B ir m in g h a m —
A m er T r A S av B k .
B lrm ln g ’m T r A S .
F irs t N a tio n a l B a n k
T ra d e rs N a t B a n k .
%
500,000
1,000,000
1.500,000
250,000
S
$
607,394 11,746,735
855,590 15,360,341
2,800,293 29,563,001
111,321 3,384,945
Per
100 195
100 235
100 320
100 200
share.
210
260
335
225
M o b ile—
F irs t N a tio n a l B a n k
M e rc h a n ts’ B a n k ..
P eo p le’s B a n k _____
300,000
200.000
200,000
1,263,331 13.040,419
525,211 7,738,872
335,760 4 ,920,097
Per
100 460
100 405
100 240
share.
470
415
255
Per
110
152
135
105
210
sha"e.
115
155
140
108
225
M o n tg o m e ry —
E x ch an g e N a t B ank
F irs t N a tio n a l B ank
F o u rth N a t B a n k ..
A lab am a B k A T r Co
U n io n B k A T r C o .
300,000
1,000.000
500.000
300.000
100,000
65,600
514,161
217,638
340,000
130,598
1,456.278
5,072.357
4 ,995,952
2,200,000
1,054,189
100
100
100
100
100
A R IZ O N A — N a t. banks S ep t. 14; State in stitu tio n s Sept." 14.
Per share.
P h o en ix —
N a t B k of A riz o n a .
P h o en ix N a t B a n k .
P h o en ix 8 B k A T r .
V alley B a n k ______
200.000
200,000
100,000
750,000
222,165
217,336
235,488
324,348
3 ,826,242
3 .886.153
2,540,552
8 ,243,593
100
100
A R K A N S A S — N a t. banks Sept. 14; State in stitu tio n s Sept. 14.
L ittle R ock—
Am B k of C om <k T r
C e n tra l B a n k _____
E n g la n d N a t B a n k .
E x ch an g e N a t B a n k
P eo p le’s Sav B a n k .
B a n k e rs T ru s t C o . .
E x ch an g e T ru s t Co
S o u th e rn T ru s t C o .
U nion T r C o .......... ..
W B W o rth e n C o P i n e B lu f f —
C itiz e n s’ B a n k ____
C o tto n B e lt 8 < T C o
fe
N a t B a n k of A r k . .
M e rch A P la n t B k .
P eo p les S B & T r Co
S im m ons N a t B a n k
Per share.
750.000
200.000
300.000
300.000
200.000
300.000
100.000
500.000
500.000
200.000
300.000
100.000
100,000
175.000
100.000
200,000
286,718
42.313
87,656
233,481
79,949
92,404
48,400
189.862
339,121
340,961
9,152, 708
740, 840
2,503, 484
3,521, 675
2,381, 984
4,712, 771
1,136, 796
3,958, 282
5,574, 726
2,718, 633
11247.235 2,091,872
870,678
79,467
140,275 1,508,182
S245.902 2,349.046
f645,559
(56,536
392,504 2,929 ,1 9 0
25
100
100
25
100
L o s A n g e le s
C itiz e n s’ N a t B a n k
C om m ercial N a t B k
C o n tin e n ta l N a t_
_
F a rm e rs A M er N a t
F irs t N a tio n a l B a n k
C alifo rn ia B a n k _
_
M e rc h a n ts’ N a t B k
N a t C ity B k of L A
C a lifo rn ia T ru s t Co
S e cu rity T r A 8 B k .
H eilm an C om T A 8
C itizen s T r A 8 B k .
P aclflc-S’w .T A 8 B
U 8 N a tio n a l B a n k .
U nion B a n k A T r ._
200,000j
41,603
S a n F r a n c is c o —
A m e r B a n k o f S. F .
A nglo L o n d o n -P a rls
N a tio n a l B a n k ..
B a n k of C a lif, N A .
B a n k of I t a l y _____
C o lu m b u s SA L Soc
C ro ck er N a t B a n k .
D o n ohoe-K elly BCo
F irs t N a tio n a l B ank
F re n ch -A m e r B ank
San F ra n S A L Soc
H u m b o ld t S av B k
Ita lia n -A m e r B a n k
M ission S av B a n k .
W ells F a r N ev N a t .
A nglo-C alif T r C o .
M e rc a n tile T r C o ._
F irs t F ederal T r C o
U nion B k A T r C o
U nion T ru s t C o ___
S a n Jo se—
B ank of S an J o s e . .
F irs t N a tio n a l B a n k
S ecu rity Sav B a n k .
S e cu rity S ta te B a n k
S to c k t o n —
C ity B a n k _______
C o m m ’l A S av B k
F irs t N a tio n a l B a n k
Per
25 120
25 160
100 250
25 225
25 150
100 250
100
100
100
100
100
100
100
Surp lu s
< Profits.
fe
Gross
D eposits. Par.
B id .
A sk.
P er sh a re.
1,000.000
200,000
250.000
200.000
100,000
S
$
599,205 14,365,703
722,053 8,324.383
112,000 2,220,000
48.394 1,830,687
2,976 1,840,660
100
100
100
100
100
1,000,000
384,333 16,629,324
100
1,196,917 24,194,589
100
2,000,000
5 .0 0 0 .
8.500.000
20,000.000
130.000
2 .0 0 0 .
650.000
3 .0 0 0 .
1.250.000
1 .000.
1.200.000
1.250.000
500.000
6.000,000
1.500.000
5.500.000
1.500.000
4.500.000
1.200.000
4,155, 424
000
8,952, 950
5,977, 498
197, 969
6,927, 836
000
224, 438
1,594, 825
000
596 001
000
3-425 336
885, 979
393, 743
188, 503
5,333 474
1,744, 457
4,457 206
772, 154
752 081
2,673 219
300.000
500.000
100.000
100,000
404,145
552,148
346,328
383,832
129
81,595,756 100 164
75.108.162 100 205
255418848 100 230
3,090,2,76 250
35.891,8^2 100
2.485,588 100
2 5 ,1 4 9 ,29i 100 222)4
14,401,719 100 154
82,550,573 1000
21.484.163 100
13,723,411
7,373.911 100
74,470,037 100 193
41,019,997 100 190
112949050
22.978,711
140
38,032.633
37,660,043
130
2 2 7 )4
196
200
251
145
P er
«Jtar*.
P er
sh a re
P er
400.000
500.000
200.000
5,287,064
7,329,070
2,816,007
1,427,229
sh a re
100
100
100
100
86
273,699 3 ,783,527
391,536 6,255,731
*481,895 *1,275,673 '166
C A N A D A — See last p a g e ..
share.
135
165
300
235
160
300
1,829,789
2,000,000 1,983 ,141 45,562,986
500.000 1.021 ,903 10,178,113
160 .632 6.476,578
500.000
2,000,000 2,282 ,781 40,531,629
3 .500.000 3,922 ,875 74,404,340
2.200.000 1,122 .519 63,276,024
1.500.000
940 ,811141,766,781
121 .6991 3,545.896
1,000,000
141 ,693,
500.000
76,350
7 .700.000 5,906 ,4911187838 906
917 .488 58.861.062
2,000,000
1,000.000 1,459 ,664 37,801,314
6.8 3 0 .0 0 0 6,470 ,307j 145716 186
98 ,481| 3,082,231
200.000
338 ,763 11,836,807
1.500.000
S a n D ie g o —
F irs t N a tio n a l B a n k
S an D iego S av B k .
S ecur C om m A 8 B .
U n io n N a t B a n k ___
U n ite d S ta te s N B k
S o u th e rn T r A C om
m e rc e B a n k _____
25
100
C A L IF O R N IA — N a t. banks Sept. 14; State in stitu tio n s Sept. 14.
F re sn o —
F ir s t N a t B a n k ____
C apital.
Per
420
222
130
325
376
280
200
125
sh a re.
439
137
300
100 300
100
100
100
100 200
157
C O LO R A DO — N a t .
C o lo r a d o S p g s .C olorado Sav Bank
C olorado Spgs N B .
E xchange N a t B ank
First N ation al Bank
C olo T itle A Tr C o .
D enver—
Broadw ay N a t B k .
Central S Bk A T r .
C olorado N at B ank
D enver N a t B a n k .
D rovers N a t B an k .
First N ation al Bank
Globe N a t B an k ___
H am ilton N a t Bank
M erchants’ B a n k ..
Pioneer S tate B ank
S tic k Yards N a tB k
U S N ation al B an k .
Amer Bk A Tr C o ..
G uardian T rust Co.
H om e Sav A T ru st.
International Tr Co
L ea d v ille —
Am erican N a t B ank
C arbonate N a t B k.
P u e b lo —
First N ation al B ank
W estern N at B ank.
P u eb lo Sav A Tr Co
b a n k s S e p t.
14;
S ta te i n s t i t u t i o n s S e p t.
50,000
100.000
300.000
300.000
150.000
231,230
113,789
298.099
418,338
108,801
200.000
500.000
1,000,000
1,000,000
200.000
1,250,000
200.000
350.000
125.000
100.000
250.000
550.000
500.000
• 240,000
200.000
500.000
10,656
282,839
1,458.376
1,430,313
45,554
1,383,385
55,238
131,178
39,806
14,552
60,068
1,000,823
537,308
41,074
182,799
1,247,300
100.000
100,000
23,134
30,551
2,079,333
1,935,677
5,362,991
5,966,469
2,023,988
14.
100
100
100
100
100
1,977,477
7,082,854 '1 6 6
29,265,371 100 ............. ..........
23,643,183 100
840,265
36,041,208 100
1,564,978
7,083,705 100
1,089,116
1,349,974
2,136,511 100
19,400,448 100
8,942,346 100
930,142
3,701,517
..........
15,634,755 '1 6 6
P er
500.000
100.000
100,000
563,024
1,175,419
100
100
1,168,461 10,730,796
152,604 1,687,394
270,878 4 ,098,176
sh o rt
100
—
.........
—
:::::
C O N N E C T IC U T — N a t . b a n k s S e p t . 14; S t a t e i n s t i t u t i o n s S e p t . 14 .
P er s h a r e .
B r id g e p o r t—
205
902,721 9,551,785 100 200
C ity N ation al B ank 1,000.000
30
800.000 1,065,463 27,380,073
280
First N ation al Bank 2,000.000 1,851,816 14,471,054 100 275
1,000,000 1,241,951 16,792,139 100 w
200
563,165 7,953,104 100 170
Bridgeport Tr C o .. 1,000,000
119.757 4,415.777 100
300,000
178
Amer Bank A Tr Co
200.000
146,758 4,985,553 100 175
366,400 9,100,000 100 230 " 2 3 5 '
1,000,000
750,390 100 125
48,740
N orth E nd B k A Tr
100,000
203,933 15,848,385
1,000,000
142
100,000
63,280 2,060,585 100 140
W est Side B an k _
_
75
1,500,000 2 ,581,125 45,600,064
P er sh a re.
H a r tfo r d —
537,129 15,292,029 100 233
C ity Bank A Tr Co
600,000
P asadena—
30 180
673,867 3,531,597
C onn R iver Bkg Co
150,000
194,190 4,671,988
F irs t N a tio n a l B a n k
350.000
First N atlonal Bank 1,150,000 1,423,286 8,661,388 100 205
97,831 2,361,242 100
200.000
S ec u rity N a t B a n k .
290
H artford-A etna N B 2,000.000 3,425,070 13,389,613 100 280
399,044 8,458,030
700,000
F irs t T r A S av B k .
329,190 100
31,171
100,000
68^886 2,003,256 100
125
300,000
Per share. M utual Bk A Tr Co
S a c r a m e n to —
260
Phoenix N a t B an k . 1,000,000 1,545,776 13,123,252 100 245
C a lifo rn ia N a t B k . 1,000,000
508,598 13,055,776 100
897,963 7,745,957 100 410
S tate Bank A Tr Co
400,000
395,801 10,311,910 100
450.000
C a lifo rn ia T r A 8 B
U nited S tates Secty
318,036 6,095,592 .100
350.000
F a rm A M e ch 8 B k
706,487 11,597,938 100 370
T r . . . ...................... 1,000.000
,186,010 9,594,560 100
500.000
N B D O M ills A C o
H artford-C onn Tr
379,518 7,893,932 100
800.000
P eo p le’s B a n k . . .
2,000,000 2,769,664 16,646,340 100 365
Co
190
77,907 1,785,382 100
100,000
Park St T rust C o ..
S a n B e rn a rd in o
150,000 e 325,478 2,453,912 100 330
R iverside T rust Co
C a lifo rn ia S ta te B k
100,000
9 6,738 1,158,271
183,948 3,948,282 100
100,000
F a rm e rs’ E x ch N a t
100,000
113,197 1,962,246 100
P er sh a re.
N ew H a v e n —
130
105,000 2 ,867,000 100 125
200,000
B w ay Bk A Tr Co
180
First N ation al B ank 1,000,000 1,279,563 13,386,751 100 175
185
60 180
939,535 13,010,540
300,000
M echan ics’ B a n k ..
80
76
50
467,597 7,212,833
500,000
M erchants N at B k .
N ew H av Bk N B A 1,200,000 2,007,690 5,902,201 100 200
178
635,721 2,493,495 100 174
500,000
N a t T radesm ens Bk
205
750,000 1,135,790 6,752,801 100 195
Second N a t B a n k ..
650,000 1,029,562 8 ,971,068 100 275
U n A N H s v T r Co
in clu d es First F ed . T r. C o. s t o c k .
* Sale priM .
a E x-righ ts.
t C apital is to be increased.
% E x -d iv id en d ,
h Includes T ru st F u nds.
• J u n e 30 1923. • D e o . 5 1923. e Jan. 1 1924.
( N o v . 15 1923.
O a k la n d —
C e n tra l Sav B a n k . .
C e n tra l N a t B a n k .
F arm ers A M er S av
F irst N a tio n a l B an k
A m erican B a n k ___
O a k la n d B a n k ____
Per share.
[V ol.
B A M S AOT) TRUST COMPAOTES
56
IL L IN O IS — N a t. banks Sept. 14; State institu tio n s Sept. 14.
C O N N E C T IC U T — ( C o n c lu d e d )
C apital.
N o r w ic h —
M e rc h a n ts ’ N a t B k
T ham es N a t B an k .
U n cas N a t B a n k ___
B a n k e rs T ru s t C o - .
W a te rb u ry —
C itiz e n s’ A M a n u f a c tu re rs ’ N a t Bk
W a te rb u ry N a t Bk
C o lo n ial T ru s t C o .
M e rc h a n ts T t C o . .
W a te rb u ry T r C o . .
Surp lu s dk
Cross
Profits.
D eposits. P a r.
$
100,000
1.000,000
100,000
100,000
%
66,982
673,494
60.202
26.000
$
463,938
3,174,176
651,372
700.000
118.
100
100
100
125
B id.
Per
110
120
105
135
Per
C apital.
A sk .
share.
140
140
share.
A u ro ra —
A u ro ra N a t B a n k . .
F irs t N a tio n a l B a n k
A m e ric a n N a t B a n k
M e rc h a n ts N a t B k .
O ld S econd N a t B k
A u ro ra T r A S av B k
Surp lu s &
Cross
P rofits.
D eposits.
%
100.000
100,000
100,000
300.000
200.000
100,000
$
318,344
225,875
273,520
272,664
277,019
79,814
Par.
Bid.
2,632,814
3,240,080
2,641,130
2,668,245
1,787,361
2.075,589
100
100
100
100
100
100
A sk
435
335
375
200
tn ai.
450
350
400
200
215
225
N or>
i
share.
C h ic a g o —
A e tn a S ta te B a n k . .
200,000
133,057 3,323,651 100 180
160"
A lliance N a t B a n k .
200,000
77,475 3,026,379 100 150
A tla s E x c h N a t B k .
200,000
49,115 2,011,282 100| 116
loot 2 0 0
A u s tin S ta te B a n k .
300.000
212,017 5,595,226
1 7 5 ''
B o u le v a rd B dge B k
200.000
50,000 5,695,318 100 *165
C a lu m e t N a t B a n k
300.000
160,733 8,120,213 1001 200
O E L A W A R E — N a t. b cnki Sept. 14; State in stitu tio n » Sept. 14.
190"
C a p ita l S ta te S a v B k
300.000
70,890 3,274,178 100| 180
360
600.000
579,698 7,196,221 100 350
Per share. C e n tra l M fg D ls B k
W ilm in g to n —
C itiz e n s S ta te B k . .
400.000
229,980 6,204,723 100 *210
127
C e n tra l N a t B a n k
210,000
190,086 2,779,567 100 124
357"
C o n t A C o m m N B 28,000,000 20,744,441 357935563 100 x300
500,000
121
F a rm e rs’ B a n k ___
849,386 11.289,467
50 116
C o m E x c h N a t B k . 8.000,000 21,953,998 98,409,631 1 0 0 _____
58
In d u s tria l T ru s t Co 1,250,000
204,186 1,472,169
50
52
175"
C o sm o p o lita n S t B k
750.000
354,009 8,780,798 100 165
202.121 1,403,428 100 193
N a t B k of D elaw a re
110.000
198
195
D e p o sito rs S ta te B k
300.000
243,363 4,931,152 100 185
203,175
860,060 3.610,157
25
92 1100
U nion N a t B a n k _
_
D iv isio n S ta te B a n k
200.000
91,487 1,623,560 1 0 0 ------323,393 5.934,810 100 147
154
D elaw a re T ru s t Co
900,000
*262,810 1 0 0 _____
D o u g la s sN a t B k o f C
200,000
*5,000
310
E q u ita b le T ru s t C o
500.000 1,050,000 4,011,105 100 300
235
D rex el S ta te B a n k .
350.000
345,459 8,151,663 100 225
270
S ec u rity T A S D Co
600.000
920.587 5.898.105 100 260
205
D ro v e rs N a t B a n k . 1,000,000
444,087 16,752,594 100 200
112
W ilm in g to n T r C o . 2 ,000,000 1.390.422 15.416,583
50 108
F ir s t E n g l e w o o d
160
S ta te B a n k
200.000
72,860 3,584,160 100 154
455
O IS T . O F C O L U M B IA — N a t. banks Sept. 14; other tnsla. Sept. 14.
F irs t N a tlo n a l B a n k 12,500,000 n l7 1 6 0 8 2 8 215730 215 100 x449
531,6821.6,855,373 100,_____
150.000
F irs t N a t E n g le w ’d
Per share. F o re m a n N a t B a n k . 2.500.000 2,126,158 51,143,570
W a s h in g to n —
160
C itizen s S av B a n k
200,000
74.467 1,043,484 ____
F u lle rto n S ta te B k .
200.000
97,070 2,501,296 100 150
195
C o lu m b ia N a t B ank
230
250.000
362,147 2,948,566 100
G a rfie ld P k S t S B k
300.000
64,238 5,131,739 100 188
C om m ercial N a t Bk 1,000.000
506,210 11,829,105 100 x l4 0
150
H a ls te d S t S ta te B k
200.000
148,560 2,839,383 100 175
175
B an k of C om A Sav
100,000
107,188 1,313,524
10 190
H u m b o ld t S ta te B k
200,000
*64,315 3,189,548 100 150
................
D e p a rtm e n ta l B ank
31.392
527,052 ____
102,550
H y d e P k S ta te B k .
300.000
288,342 4.704.501 100 208
210
D istric t N a t B ank
466,103 6,095,960 100 x l6 0
180
175
550.000
I n d e p e n d ’e S ta te B k
200.000
61,630 4,337,690 100
—
F arm A M ech N a t
252.000
337,768, 2 .8 7 9 .l l l j ICO x239
—
I rv in g P a rk N a t B k
200,000
127,224 4,025,902 100 215
F ed eral A m erl can
K a s p a r A m erican
260
N a t B a n k . ._
1.200,000
825,886^ 9,825.732 100 x l9 3
S ta te B a n k _____ 1,000.000
424.078 12,201,798 100 240
F ra n k lin N a t Bank
225.000
166,255 4,069,656 100
K e n w ’d N a t ’l B k . .
200,000
475,028 5,583,042 100 275
- - - - 155.155 2,349,614 ____ 140
L ib e rty N a t B ank
500.000
L ake View S ta te Bk
300.000
133,610 6,268,072 100 150
300 000
531,056 5.389,965 100 x260
L incoln N a t B ank
L aw n d ale N a t B a n k
250.000
155,002 5,575,852 100
274,3411 4.972,826 ___ x l2 8
M erch B k A T r Co 1,000,000
L aw n d ale S ta te B k
250.000
122,361 4,584,973 100 *350
135
1,050,000
887,541 7.785.661 100 x200
220
N a t B a n k of W ash
L incoln S ta te B ank
300.000
58,642 3,183.391 100 125
296
N a t C a p ita l B an k
200.000
284,606 1,345,320 100 x225
238
L iv e S tk E xch N B k 1,000.000 1.352.552 15,311,651 100
800,000 1.018.456 13,878,903 100 250
N a t M e trp o B a n k .
L ogan Sq S t A S a B k
200.000
62.818 1.720.501 100
______
325,403 _ .
200
Peo C o m m A S a v .
100,000
M a d A K e d S ta te B k
750.000
324.256 8.650.880 100 190
135
Riggs N a t B a n k . .
300
1.000.000 2,631.129 26,598,156 100 293
400.000
M a rk e t T ra d S t Bk
125.408 2,849,666 100
130
Second N a t B a n k .
500,000
3 4 9 .7 5 l| 5,172,708 100 x l5 8
M e tro p S ta te B k
200.000
93.997 2,157,610 100 125
200,000
173,348 3.802,251 100 x275
35,166,412 10< 200
Secur S avA C om Bk
N a t B k of R e p u b lic 2,000,000 1,949.298
190
40,000 1,022,637 ____
200.000
S ta n d a rd N a t B a n k
—
N a tio n a l C ity B ank 2,000,000 1,793,444 30,994,430 100 180
162
100,000
39,743:
736.008 ____
W ash in g to n S av Bk
N a t Bk of C o m ’c e .
600,000
353.938 6,152,892 100 155
173
310
A m er S ecu r A T r Co 3.400,000 2,942,491 24,991,831 100 x295
N o rth A ve S ta te Bk
108,482 7,566,768 100
200,000
205
C o n tin e n ta l T r C o . 1.000.000!
126,596 3,062,169 100
86
90
8,251.433 100 185
262,675
_ 1,000,000
N oel S ta te B a n k _
000 2,066.517i 9.959,487 100
N a t S av A T r C o . . 1 .0 0 0 .
365
—
O gden A ve S ta te B k
200,000
67,309 1,243,181 1 0 0 ______ 115
000!
510.996 5.142.074 _ __
M u n sey T ru s t C o . . 2 .0 0 0 .
P e o p le’s S tock Y ’ds
275
833.216 5,811,756 100 x l5 9
U nion T ru s t C o _
_ 2,000,000
1,000,000
S ta te B a n k
363,396 15,040,938 10 0 260
166,637 2,018,219 ____ 300
U n ited S ta te s S B k .
100,000
P h illip S ta te B A T
200,000
80,807 2,853,079 10 0 150
W ash L o an A T r Co 1,000,000 1,816,282 12,022,087 100 350
200,000
P lo n e e rS ta te S a v Bk
166.034 4,182,566 ioo! 250
230
Rella nee S ta te B ank
500.000
197,918 9.215,786 10 0
R oseland S ta te S B
200.000
147,935 4,002,207 10 0 190
•L .O R ID A — N a t. banks Sept. 14; State in stitu tio n s Sept. 14
300
4,651,259 10 0 275
400.000
Schlff S ta te B a n k .
67,830
2d N W S ta te B k .
200.000
51.599 1,965,819 10 0
5,111,590 10 0
Per share. Second S ec u rity Bk
J a c k s o n v ille —
281,925
250.000
350.000
401,601 20,256.094 100
A tla n tic N a t B a n k .
447,960 7,320,999 10 0 360
S ec u rity B a n k
500.000
758,975 12,913,156 100
B a rn e tt N B of Ja c k
750,000
600.000
So C hicago Sav B k .
391.078 7,177,817 10 0 225
F lo rid a N a t B a n k . .
500,000
453,878 12,933,210 100
212,401 8,809,658 10 0 222
500.000
S o u th S ide T r A Sav
T am pa—
10 0 143
115,227
S o u th w est S ta te B k
200.000
*659.322 8.797,839 100
C itiz e n s B k A T r . . 1,000.000
10 0 440
S ta te B k of C hicago 2.500.000 5,620,493
455
200,000
47,000 1,300,000
B ank of C o m m erce
10 0
350.000
511.281
S tock Y ds S av B k .
250.000
750,000 4,816,922 100
10 0
E x ch an g e N a t B a n k
19,553
250.000
T ra n s p o rta tlo n Bk_
403,510 7,222,568 100
F irs t N a tio n a l B a n k 1,000.000
10 0
43,662
200.000
26th S t S ta te B a n k
10 0 155
294,842
U nion B a n k of C h ic
500.000
_____
10 0 160
112,727
U n ite d S ta te B a n k .
200.000
10 0 130
85,699
200,000
U n S ta te B k of C hic
G E O R G IA — N a t. banks Sept. 14; State in stitu tio n s Sept. 14.
275
10 0 260
267.725
W a s h in g to n P k N B k
W est E nglew ood—
275
Per share.
A tla n ta —
10 0 250
223,462
500.000
T ru s t A Sav B k .
10 0 235
A m erican S av B an k
200,000
52,000
375,000 100 100
157,442
300,000
W e st T o w n S ta te B k
192
A tla n ta N a t B a n k . 1,000.000 2,324,037 24,095,812 100 320
10 0 x l9 5
4,107,797
C e n tra l T r C o of 111 6,000,000
252
335
C itiz e n s A Sou B k . 3,000,000 2,993,755 54,970,588 t
255
10 0 325
500,000 1,157.281
C h ic C lty B k A T rC o
f o u r th N a t B a n k . . 1,200.000 2,383,181 25,629,928 100 320
325
10 0 x l6 0
1,038,7041
C hicago T ru s t C o . . 1,500,000
_____
750.000
329.509 6,558,153 100 130
132
10 0
F u lto n N a t B a n k . _
53,3571
200,000
C itiz e n s T r A Sa Bk
G a Sav B k A T r Co
500.000
336,000 2,200,000 100 160
10 0
C o n t A C om T A S B 5,000,000 9.417,444;
294
Lowry B k A T r C o 2,500,000 4,655,744 21,286,466 100 285
10 0 325
419,705
D ro v e rs T rA S a v B k
250,000
405,829 3,341,817 100 150
157
10 0
A tla n ta T ru s t C o . . 1,500,000
51,7741
100,000
E a s t S ide T rA S B k
128
T ru s t C o of G eo rg ia 2,500,000 *4,633,315 21,347,371 100
250 OOO
51 0511
10 0
130
10 0 125
72,540:
F id e lity T r A S B k .
4 oo !ooo
Per share. F irs t T r A S av B k . a .250,000 n 9 ,537,584
A u g u s ta —
10 0
369,615 7,586,870 100
1 0OO OOO
1 000 000
573,5441
io o
265
250
C itiz e n s A Sou B k . 3,000.000 2,993,755 54,970,588 t
433,519
10 0 205
300!000
F ra n k lin T r A S Bk
135
298,137 3,253,975 100 130
N a t E x ch an g e B a n k
400.000
G re e n e b a u m S ons’
410
155
10 0 400
*94,060 1,405,427 100 140
U nion S av B a n k _
_
100,000
B a n k A T ru s t C o l 500,000 1,460,635
230
10 0 220
254,133!
300,000
G u a ra n te e T r A S av
Per share. H a rris T r A S av B k 3,000,000 4,184,991
350
C o lu m b u s —
10 0
209,662 2,245,311 100 150
160
285
10 0 275
C o l Sav B k A T r Co
250,000
476,866!
H om e B k A T r C o . 1,000,000
400
F o u rth N a t B a n k ..
161,605 1,101,828 100 125
130
100 x390
300.000
Illin o is M e rc h T rC o 15,000,000 22.706.308!
125
45,650 1,397,600 100 175
200
64,632
H o m e S av in g s B a n k
50.000
10 0 118
K e y sto n e T r A S av
200,000
265,000 1,500,000 100 185
190
M e rch A M ech B k .
10 0 173
200,000
98,386
200,000
K im b ell T r A S B _ .
234,853
957,097 100 145
F irs t N a t B k of C o l.
150
10 0 215
200,000
97,300
300,000
L a k e S hore T rA S B
565,964 2,031,186 100 175
T h lrd N a tio n a lB a n k
642.129
10 0 260
500.000
500.000
L akevlew T A S Bk
166,372
10 0 200
500.000
L ib e rty T r A S B k .
Per share. L incoln T r A Sav B
200
M acon—
134,409
10 0 180
200,000
90,000 1,250,000 100
101
99
226,855
B ib b N a tio n a l B a n k
200,000
10 0 195
400,000
M e rc a n tile T rA S av
240
255
260
280,205
10 0 230
C itiz e n s A Sou B k . 3 ,000,000 2,993,755 54,970,588 t
750,000
M id -C ity T r A S B k
695,444 9,519,857 100 175
500.000
180
F o u rth N a t B a n k . .
N o rth e rn T r C o _
_ 2,000,000 4.802,253 48,013,599 10 0 355
295
188,784 2,215,024 100 172>4 175
632,132
10 0 290
M a co n N a t B a n k ..
150.000
N o rth w ’n T r AS Bk 1,000,000
240
743,650
10 0 232
P eo p le’s T rA S a v B k 1,000,000
Per share. P u llm a n T rA S a v B k
396,053
22 0
Savannah—
' 10 0 215
300,000
300
283,286
10 0 290
C itiz e n s ’ A Sou B k . 3,000.000 2,993,755 54,970,588 100 240
500,000
S h e rid an T r S av B k
190
246,000 1,834,000 100 125
141,207
I 10 0 170
250.000
E x ch an g e B a n k _
_
200.000
Sou W est T r A S a v .
547,062 2,788,676 100 175
168
200
883,656
10 0 164
L ib e rty B k A T r C o
300.000
S ta n d ’d T rA S a v B k 1.000,000
857,132 5,164,720 100
164.226
190
1 0 C 175
S a v a n n a h B k A T rC o
700.000
200,000
S to c k m e n ’sT rA S B k
131,802 1,185,374 100 125
IOO 320
130
C itiz e n s’ T ru s t C o .
300,000
_ 2,000,000 3,815.412
U n io n T ru s t C o _
222,503
255
> 1 0 C 250
700.000
W S ide T r A Sav B k
270
243,599
i 100 260
400,000
W oodlaw n T r A S B k
600,000
500,000
500,000
300,000
300,000
320,636 9,167,568
531,112 3,260,007
1,161,771 5,630,142
325,512 3,867,427
164,568 3,585,487
100 168
50
79
100 315
100 215
100 121
P er
ID A H O — N a tio n al banks Sept. 14.
B o is e C ity —
B oise C ity N a t B k .
F irs t N a t of I d a h o .
P a c ific N a t B a n k . .
250.000
300,000
300,000
249,856
357,471
107.500
4,111,575
5,551,220
2.164,700
100
100
10 0
1
* S ale p ric e , o M a y 5 1922. b C a p ita l to b e In c re ased , o C a p ita l p a id In a u th o riz e d a m o u n t Is la r g e r. » E x d iv id e n d ,
1924.
( A p r il 3 1923. • J u n e 30 1923. t In c lu d e s tr u s t d e p o s its , t B ra n c h of S a v a n n a h . k N ew s to c k .
y L a s t sa le , n J a n . 2
J an .,
1924.]
IL L IN O IS — ( C o n c lu d e d ) .
Surp lu s A
Gross
C apital.
Profits.
D eposits. Par.
E lg in —
E lg in N a t B a n k _
_
F irs t N a tio n a l B ank
H o m e N a t B a n k ___
U n io n N a t B a n k ___
E lg in C ity B ’k ’g Co
H o m e T r A Sav Bk
%
100,000
200,000
150,000
100,000
150,000
lo o io o o
P e o r ia —
C e n tra l N a t B a n k
C o m m ercial N a t Bk
D im e Sav A T r C o .
F irs t N a tio n a l B an k
H o m e S av & S ta te .
S ta te T r A S av B k .
M e rc h a n ts A 111 N B
F irs t T r 4 Sav B k .
300,000
750 000
250,000
550,000
250.000
400.000
500,000
200.000
652,433
1,612,087
317,000
931,976
161,209
177,955
684,148
429,209
4,851,268
6,576,170
2,874,098
5,944,199
2,973,340
1,788,192
5,781,478
2,948,170
100
100
100
100
100
100
100
100
Q u in c y —
Illin o is S ta te B a n k .
Q u in cy -R N B A T r
S ta te S t B k & T r Co
M e rc a n tile T r & SB
S ta te S av L & T rC o
300,000
500,000
500,000
200,000
1.000,000
136,968
119,343
80,761
153,180
661,395
2,639,745
4,876,809
3,559,755
2,127,420
7,173,323
200.000
300,000
400,000
250,000
750,000
200,000
125,000
500,000
58,998
299,234
528,676
219,762
984,560
68,472
235,840
420,341
500,000
300,000
600,000
500.000
500,000
R o c k fo r d —
C o m m ercial N a t B k
F o re st C ity N a t B k
M a n u f’rs N a t B a n k
P eoples B k A T r C o
R ockford N a t B a n k
S e cu rity N a t B a n k .
Sw edish-A m N a t B k
T h lrd N a tio n a lB a n k
S p r in g f ie ld —
F irs t N a tio n a l B a n k
Illin o is N a t B a n k ..
R ld g e ly -F a rm ’s S B
S p ’gfleld M a rin e B k
F irs t S ta te T r A S av
%
$
65.533 1,265,396
150,488 1,868,075
266^003 L858I761
so io o o
900,000
232,284 2,173,247
167,158 1,583,064
B id.
100
100
100
100
100
350
175
133
255
315
335
400
355
180
135
265
100
100
100
100
100
Per
165
130
130
167
190
share
175
137t*
150
175
200
675,401
2,860,633
3,379,304
2,507,743
7,540,690
843,075
7,532,683
3.872,485
10G
100
100
100
100
100
100
100
_____ l
_____ l
.......... 1
_____ I
_____ l
_____ l
_____l
_____ l
Per
115
225
200
200
270
125
200
180
share.
208,038 4,844,513
127,183 3,834,419
241,975 6,162,067
503,910 5,507,397
278,775 5 .198,863
100
100
100
100
100
300
325
500,000
500,000
200,000
100,000
500,000
250,000
250,000
100,000
100,000
In d la n a p o lis -
M ey er-K lse r B an k .
C ity T ru s t C o ____
F a rm e rs T ru s t C o
F id e lity T ru s t C o ._
F le tc h e r S av A T r .
I n d ia n a T ru s t Co
S ta te S av A T r C o .
S e c u rity T ru s t C o .
U n io n T ru s t C o .
T e r r e H a u te
C itiz e n s T r . C o ___
T e rre H a u te T r u s t.
U n ite d S ta te s T r C o
322,591
187,829
67,100
38,653
520,824
175,271
sl8 5 ,2 2 7
68^283
6,068
8,229,627
6 ,570,133
1,973,900
1,352,451
7,215,601
3 1926,739
s2 ,759,216
1,157,881
393,947
1.000.00C
300,000
500,000
300,000
200,000
500.000
516,190
449,541
557,577
181,730
295,971
607,818
11,339,962
5,475,377
7,163,176
4,169,600
3,072,638
12,419,475
400,000
3,000,000
2,000,000
200,000
1,250,000
200,000
1,000,000
100,000
250.000
250,000
150,000
300,900
100,000
1,500,000
1,000,000
750,000
200,000
600.000
100,000
100,000
209,293
581,376
2,464,619
110,178
1,590,242
347,027
154,797
112,752
35,544
112,957
46,557
191,512
100,000
756,252
1,143,072
292,735
195,400
1,368,461
75,227
105,214
4,915,379
21,371,521
20,196,719
912,177
10,730,032
5,472,237
5,845,127
1,715,650
2,221,706
2,643,840
1,590,650
1,804,289
1,899,818
15,550,604
9,031,954
2,662,211
3,143,216
7,408,737
2,044,197
4,487,246
700,000
500,000
300.000
400,000
500,000
500.000
472,451 3,080,107
511,899 2,847,558
316,273 2,197,758
137,815 1,912,375
795,113 7,393,805
332,828 4,388,095
lo o
100
100
100
100
100
too
100
100
100
100
100
100
too
100
100
100
100
100
No
100
100
to o
100
100
100
share
Per
210
265
290
180
280
290
thrive.
215
276
300
190
290
300
100
135
250
200
300
110
145
264
50
210
90
100
115
150
210
200
115
150
310
______
m inal
190
200
200
135
225
150
340
65
225
220
125
360
_____
prices
200
210
210
150
275
160
S ept. 14; Stats in stitu tio n s Sept. 4.
B u rlin g to n —
A m er S Bk A T r C o
B u rlin g to n S av B k .
F irs t Iow a S ta te T r
S av B k ____
M e rc h a n ts’ N a t B k
C e d a r R a p id s —
C ed R a p id s N a t B k
C ed R a p S B k A T rC o
Io w a S ta te Sav B k .
M e rc h a n ts’ N a t B k
P eo p le’s Sav B a n k .
S e cu rity S av B a n k .
A m er T r A S av B k .
C o u n c il B lu f f s C ity N a tio n a l B a n k
C o m m ercial N a t B k
C o u n B luff Sav B k .
F irs t N a tio n a l B a n k
8 ta te S avings B a n k
D a v e n p o r t—
A m er C om Sav B k .
F lrs t N a tio n a l B a n k
H o m e S av B a n k _
_
Io w a N a tio n a lB a n k
S e c u rity S av B a n k .
S c o tt C o S av B a n k .
U n io n D a v T A S .
C itiz e n s ’ T r A S B k
Per sta re .
300,000
100,000
587,090 4,307,569
73,176 2 ,216,158
100
100
600,000
100.000
525,744
110,848
100
100
500,000
200,000
200,000
300.000
100,000
200,000
200,000
450,000 10.300.000
188,812 3 ,410,462
84,852 2 ,894,064
779,023 10,800,888
50,138 1,749,797
185,602 3 ,026,735
178,762 3 ,467,592
120,000
100,000
150,000
200,000
50,000
107,067
24,055
313,281
257,115
177,819
1,000,000
200,000
50,000
150,000
150,000
500,000
800,000
100.000
8,1 6 1 ,3 1 3
1,997,819
2,327,887
1,195,954
3 ,919,400
3,956,669
3 ,385,877
1,089,164 15,963,468
295,387 3 ,836,813
58,128 1,141,540
294,348 3 ,873,169
140,000 1,275,000
138,047 6 ,330,537
865,344 10,782,176
67,262 1,214,219
100
100
100
100
100
100
100
100
D ubuque—
C onsol N a t B a n k . .
F irs t N a tio n a l B a n k
P ioneer T rA S a v B k
U nion T r A S av B k
Iow a T r A S av B k .
500,000
200,000
150,000
150,000
300,000
146,629
299,681
102,135
274,565
298,000
4,833,865
3,888,583
1,187,858
3,369,372
2,500,000
Ask
100
100
100
100
100
S io u x C ity —
F irs t N a tio n a l B a n k
Iow a S ta te S av B k .
L iv e S to ck N a t B k .
T o y N a t B a n k ____
S ioux N a t B a n k ___
S e c u rity N a t B a n k .
W oo d b u ry C o S B k
F a rm e rs ’ L A T r C o
F irs t T ru s t A S B k .
600,000
200,000
200,000
200,000
400.000
250,000
100,000
150,000
100,000
190,152 11,833,056
26,681 1,156,682
108,529 3,622,540
75,000 3,746,709
144,983 4,742,588
413,908 4,941,863
184,282 3,248,061
135,309 3,017,763
38,588 1,187,222
100
100
100
100
100
100
100
100
100
Psr s ta r s .
300.000
200.000
100,000
200,000
433,9731 7,899,506
n74,041 w2,781,900
r»78,627 n l , 315,061
73,364 2,784,904
100
100
100
100
T opeka—
B a n k of T o p e k a ..
C e n tra l N a t B a n k .
F a rm e rs' N a t B ank
Fidel S av S ta te B k .
M e rc h a n ts ’ N a t Bk
Shaw nee S ta te Bk
S ta te S avings B ank
C e n tra l T ru s t C o . .
P ru d e n tia l T ru s tC o
310.000
500.000
100.000
200,000
200,000
60,000
100,000
400.000
100.000
356,340
165,841
20,065
1,310
186,044
30,802
e46,500
242,657
192,079
6,154 ,646
4,949 ,354
1,267 ,084
656 ,927
4,093 ,101
904 ,152
1,963 ,040
1,714 ,876
718 ,136
Per s ta rs .
195
195
165
1,059,115 15,011,698
ral06,644 n636,037
314,663 10,875,008
829,182
e66,691
54,600 1,795,981
33,749 1,191,483
700,000
10,000
Per s ta r s .
225
225
100
100
100
100
100
100
100
100
100
100
W ich ita -
F irst N a tio n a l B ank
F irs t T ru s t C o ___
F o u rth N a t B auk .
M erch Res S ta te Bk
S o u th w e st N a t B k.
U nion N a t B a n k _
_
U nion S tk Y ds N a t
.000,000
100,000
.000.000
100.000
200.000
200,000
100.000
165
100
100
100
K E N T U C K Y — N a t. banks Sept. 14; State in stitu tio n s Oct. 3 1 .
C o v in g to n —
C itiz e n s’ N a t B a n k
F irs t N a tio n a l B ank
L ib e rty N a t B a n k .
C o v in g to n S B A T r
P e o p le ’s S B k A T r .
200.000
500,000
350,000
100.000
100,000
L e x in g to n —
F a y e tte N a t B a n k .
F irs t A C ity N a t B k
P h o e n ix N a t B k A T r
S econd N a t B a n k ..
S e c u rity T r C o ____
300,000
800,000
1,000,000
150.000
500,000
264,887 2 ,159,734
363,245 4,967,896
193,306 3 ,336,816
120,657 1,390,003
8119,505 sl,3 0 2 ,5 9 9
100
100
100
100
100
Per
190
170
126
175
115
s ta r s .
250
175
130
180
120
2,304,502
2,913,656
3,619,644
1,030,153
1,396,915
100
100
100
100
100
Per
180
180
136
210
325
sta rs
182*4
182*4
138
215
362,176
495,244
511,257
226,788
183,723
Per
L o u is v ille —
C itiz e n s’ U n io n N B 1,000,000 2,025,559 21,833,228 100 296
500,000
561,972 9,152,914 100 375
F irs t N a tio n a l B ank
500,000
r896,925 16,115,043 100
L ib e rty In s B a n k ..
200,000
r302,869 2,066,369 100 260
S ec u rity B a n k _____
s433,342 3 ,995,573 r io o
K ent T it S B A T C o f/2 5 0 ,0 0 0 \
\1 0 0
IfflOO.OOO/
8235,000 85,300,000 100 130
750,000
L incoln B a n k A T r .
500,000
245,695 6,883,795 100 153
L ouisv N a t B a n k ..
N a t B k of K e n tu c k y 2,500,000 r 4 ,374,3 60i 40,828,675 100 325
Stock Y ards B an k .
r76,625 1,181,441 100 190
100.000
F id e lity A C o lu m T r 2,000,000 s i , 008,163 84,090,739 100 ______
L ouisville T ru s t C o
806.100
324,758 4,126,982 100 169
rl6 3 ,1 8 5 1,668,281 100 130
U n ite d S ta te s T r C o
350.000
N e w p o r t—
A m erican N a t B a n k
N e w p o rt N a t B a n k
100,000
100,000
164,897
235,000
1,414,264
2,000,000
100
100
s ta r s
300
425
90
_____
330
170
135
Per stars'
260
225
200
---- ---
L O U IS IA N A — N a t. banks Sept. 14; State in stitu tio n s Sept. 14.
100 235
100 190
100 180
100 300
100 125
100 225
100 267
Per
100
100
100
100
Bid.
N o m inal
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
$
$
353,898 4,106,073
97,427 3,247,801
423,816 7,439,395
65,000 4,200,000
410,055 15,660.326
301,418 6,968,729
93,423 3,237,147
66,090 2,616,645
977,607 14,966.002
46,234 2,146,561
316,436 5,038,172
452,551
250,540 4,534,992
152,686 2,441,330
563,058 9,320,423
K a n s a s C ity —
C om m ercial N a t B k
E x ch an g e S ta te B k .
C o m m e r’l S ta te B k
P e o p le’s N a t B a n k .
10C
100
100
100
100
too
100
100
100
100
100
100
100
100
100
Par.
D es M o in e s—
S
B an k ers T r u s t C o . _ 1,000,000
C a p C ity S ta te B k
150,000
C e n tra l S ta te B a n k
250.000
C om m ercial S av B k
200,000
D es M oines N a t B k 1,000,000
D es M o in e s S B A T
400,000
H om e S av in g s B a n k
100,000
Iow a T r A Sav B k .
50.000
Iow a N a tio n a l B a n k 1,200,000
M e ch an ics’ S av B k
100,000
P eople’s S av B a n k .
100,000
U n iv e rsity S ta te B k
50,000
V alley N a t B a n k _
500,000
150,000
V alley S av B a n k . .
Iow a L o an A T r C o
500,000
K A N S A S — N a t. banks S ept. 14; State in stitu tio n s N o v . 15
Per
E v a n sv ille
IO W A — ( C o n c lu d e d )
Gross
S u rplus A
D eposits.
C apital.
Profits.
A sk.
Psr s ta r s .
IN D IA N A — N a t. b a n ts Sept. 14; Stats tnsh'luii'ona N o s. 7.
P o rt W ayne—
F irs t N a t B k _____
57
BANKS AND TRUST COMPANIES
250
200
200
350
150
250
275
share.
N ew O r le a n s —
A m erican B a ’k A T r
300,000
C itiz e n s’ B k A T r C o 1.000,000
C a n al-C o m m ercial
T ru s t A Sav B k . 4,000,000
750.000
I n t- S ta te T r A B Co
400,000
N ew O rl B k A T rC o
M a rin e B k A T r Co 1,500.000
W h itn e y -C e n t N B 2,800,000
H ib e rn ia B k A T r C o 2,000,000
W h itn e y -C e n t T r A
S avings B a n k ___ 1.000,000
212,633
301,217
2 ,169,792
8,225,233
Per s ta rs
165
100 x l6 4
2,833,467
960,684
121,260
875,000
2,920,459
2,696,648
57,255,335
14,795,083
3,344,296
20,000,000
29,669,000
43,475,278
100 x242
100 x294*4
_____ 1_____
166 xl9 1 } £ 192
100 290
305
391
100 x388
812,657 22,161,630 ____
Per share.
S h r e v e p o r t—
A m erican B k A T Co
A m erican N a t B a n k
C ity Sav Bk A T r Co
C om m ercial N a t B k
E x ch an g e N a t B a n k
F irs t N a tio n a l B a n k
C o n tin ’l B A T r Co
100,000
150.000
500,000
1,000.000
200,000
1,000,000
300,000
55,126
992,050
71,478 2,019,181
382,896 5,943,848
451,811114,744,172
17,185 1,230,921
491,126 9,353,702
215,499 4,548,114
290
Per
100 150
100 150
100 305
100 220
100
95
100 310
100 110
305
s ta r s „
160
160
320
225
105
320
130
• S a le p ric e , a In c lu d e s o n e-h alf sh a re of K e n t T itle 3 . B . A T r . co m . s to c k , s E x d iv id e n d , n A ug. 31 1923. r D e c . 31 1923. t I n c lu d e s
te b e n tu re e . • A p r. 3 1923.
v L a s t sa le. « J u n o 30 1923. a P re fe rre d . 6 N ew s to c k , e U nified Inclu d es C ltz -U n lo n F id . A C o l. T r . « S e p t.
14 1923. t In c lu d e s T r d e p o s its . I L a s t sa le .
58
BANKS AND TBUST COMPANIES
M A IN E — N a t. banks Sept. 14; State in stitu tio n s Sept, 4.
C apital.
B a n g o r—
F irs t N a tio n a l B a n k
M e rc h a n ts ’ N a t Bk
E a s te rn T r < B k g Co
fc
M e rrill T ru s t C o _
_
P o rtla n d —
C a n a l N a t B a n k ___
C hapm an N at B ank
F irs t N a tio n a l B a n k
P o rtla n d N a t B a n k
M a in e S av B a n k ___
F id e lity T ru s t C o ._
C asco -M e re’tile T r .
U n io n S D & T r Co
U S T ru s t C o ______
Surplus
Gross
cfc P ro fits. Deposits.
S
400,000
100,000
175,000
500,000
8
1
511,421 6,102,839
276,176 1,889,784
953,625 8,609,076
552,427 10,251,467
600.000
200.000
600,000
300,000
584,516
129 277
541,884
723,212
479,876
977,358
365,130
416,094
210,718
400,000
500,000
250,000
150,000
2,892,340
4,317,429
8,227,861
8,783,336
18,533,793
13,574,817
11,841,780
999,139
2,853,250
M A S S A C H U S E T T S — ( C o n c lu d e d )
Par.
Bid.
A sk.
F r e d e r ic k —
C itiz e n s’ N a t B a n k
C o m m ’l S ta te B a n k
F a rm < M ech N B k
fc
F re d ’k C o N a t B k .
F r ’k T o w n S av I n s t
C e n tra l T ru s t C o . .
Per
100 120
100 140
100 125
100 200
share
127
150
132
250
H a v e r h ill—
E ssex N a t B a n k . .
F irs t N a tio n a l B a n k
H a v e rh ill N a t B a n k
M e rrim a c k N a t B k
H a v e rh ill T r u s t Co_
100 215
100 140
100 190
100 155
281,701
253,177
734,035
370,413
128,481
3,082,830
3,884,847
3,454,248
1,379,224
2,906,207
240
150
210
165
100,000
200,000
200,000
240,000
200,000
100
100
100
100
100
H o ly o k e —
C ity N a tio n a l B a n k
H o ly o k e N a t B a n k .
P a rk N a tio n a l B a n k
H a d le y F a lls T r C o
500,000
400,000
100,000
500,000
395,989 3,802,794
546,116 9,669,318
128,811 1,500,834
375,169 c7,647,374
100
100
100
100
Per share.
122
212
125
160
165
L a w re n c e —
B ay S ta te N a t B k .
A rlin g to n T ru s t Co
L aw rence T ru s t C o
M e rc h a n ts ’ T r C o .
600,000
200,000
200,000
300,000
286,160 4,612.870
172,470 6,191,159
212,854 10,167,336
440,925 7,895,541
100
100
100
100
Per
185
130
140
180
share.
190
140
150
185
L o w e ll—
A p p le to n N a t B a n k
O ld Low ell N a t B k .
U n io n N a t B a n k ___
W am e sit N a t B ank
L ow ell T ru s t C o _
_
M idd lesex N a t B k .
300,000
200,000
350,000
250,000
240,000
200,000
327,833
283,848
842,601
168,083
129,914
111,047
1,541,873
4,995,613
4,041,112
666,826
2,650,802
4,941,257
Per
100 130
100 130
100 240
100 *110
100 110
100
share.
135
135
250
115
115
150
Lynn—
C e n tra l N a t B a n k .
M a n u fa c ’rs N a t B k
N a tio n a l C ity B a n k
S ta te N a tio n a l B a n k
E ssex T ru s t C o ___
L ynn S D ep < T Co
fe
S e c u rity T r u s t C o .
200,000
200,000
200,000
200,000
250.000
100,000
200,000
545,503
262,814
252,899
121,970
418,337
418,832
438,640
5,585,268
2,967,622
5,294,127
1,600,000
2,960,741
4,247,669
8,338,396
Per share.
100 258
100 150
100 160
90
100
100 195
100 395
100 225
N ew B e d fo r d —
F irs t N a tio n a l B ank
M e rc h a n ts ’ N a t Bk
Safe D ep o s N a t B k .
500,000
1,000.000
350,000
823,515 10,802,569
1,847,322 8,392,466
721,156 7,553,819
Per share.
100 290
100 220
100 315
100
40
25
10
100
100
30
100
10
10
20
50
50
25
50
100
50
100
50
25
100
100
100
50
633,526
91,678
231,555
61,234
193,927
458,225
5,681,562
2,677,580
2,884,145
1,724.786
2,832,715
6,322,052
100
100
25
15
100
50
Per share.
123
125
102
46>|
47^
*95
295
53
23^
191
195
43
180
14*
17
35
102}^
160
34^
57
181
180
132^
245
45
n500
n210
n300
106
*90
24
195
15
103
36
60
185
250
47
600
250
B e v e rly —
B e v erly N a t B a n k .
B e v erly T r u s t C o ..
B ro c k to n —
B ro c k to n N a t B a n k
H om e N a t B ank
F ly m ’th C o T r C o
C a m b r id g e —
C a m b rid g e T r C o . .
C e n tra l T ru s t C o . .
H a rv a rd T r u s t C o .
B a s t C a m b r id g e
L ech m ere N a t B a n k
F a ll R iv e r—
F a ll R iv e r N a t B a n k
F irs t N a tio n a l B a n k
M a ss a so lt-P o c a ss e t
N a tio n a l B a n k . .
M e ta c o m e t N a t B k
D u rfee T ru s t C o ___
F all R iv e r T r u s t___
F itc h b u rg —
F ltc h b ’g B k & T r Co
S afety F u n d N B k .
D eposits of N a t. banks dateDec.26 1923
'200,000 . 47,744 2,323,000
569,302 6,494,000 100
750,000
4,500,000
500,000
1,500,000
15.000.000
200.000
3,000,000
300,000
10,000,000
1,000,000
2,000.000
1,000,000
1,500,000
1,000.000
1,000,000
200,000
100.000
1,000,000
500,000
200,000
750,000
1,000,000
1,000,000
7,000,000
200,000
2,000,000
1,000,000
100,000
300,000
100,000
3,697,043 79,167,000
365,993 5,906,000
295,640 23,673,000
21,002,068i 197035000
66,3501 o2 ,203,129
6,049,097150,145,000
816,820 a8.055.571
9,361,831 120837000
1,543,972 12,460,000
4,855,876 27,725,000
1,547,564 10,428,000
2,789,203 21,861,429
1,873,731 C19688541
3,635,445 15,428,949
1 9 ,9 8 7 c 2 . 9 9 2 ,4 2 5
sl0 8 ,0 1 7
1,019,247
103,988
44,168
787,246
746,595
2,708,409
10,409,767
24,574
3,337,100
1,159,803
40,188
332,173
43,011
c3,366,978
c l5 ,793017
c2 ,873,678
c2,924,617
c ll6 7 7 ,9 7 4
e l7 U 2 ,1 0 8
22,144,202
120097465
1,409,392
37,193,937
16,246,199
1,687,450
2,709,047
1,137,613
125
100 205
100 165
100
95
100 z319
100
50
100 293
100 285
100 x202
100 192
100 333
100 195
100 345
100 250
100
100
90
100 165
100 175
100 100
100 125
100 195
100
100
100 237
100
100 225
100 295
100
210
100
100
105
323
75
298
300
204
198
338
205
352
255
100
175
185
115
200
240
105
235
305
Per share
Per share
600,000
500,000
200,000
5 8 0 ,71C 7,122,446
473,585 6,904,289
118,722 c 4 ,144,880
10C
100
100
100,000
200,000
400,000
304,907
765,003
673,620
4,462,036
9,269,955
8,693,778
10C
100
100
100,000
142,495
1,677,611
10C
400,000
400,000
660,412
567,368
6,036,361
2,231,327
10C
10C
Per share
147
210
650,000
750,000
400,000
200,000
640,056
487,425
766,781
78,101
6,599,499
4,973,969
3,562,641
1,345,029
10C
10C
10C
10C
500,000
500,000
552,181
545,365
4.536.37C
5,301,999
152
110
225
105
Per share
10C
100
Per share
Per share
166
100
*120
Per share
Per share.
200,323
2,512,105
100
200,000
250 000
200,000
329,099
341,816
53,189
3,399,004
5,672,605
1,897,924
50
100
100
Per share.
S p r in g f ie ld —
C hicopee N a t B ank
S pringfield N a t B k .
T h ird N a t B a n k .
C o m m ercial T r C o .
S p rin g field S D & T
U n io n T ru s t C o ___
500 000
500.000
500,000
1,000.000
350,000
500.000
500,000
607,825 4,801,258
900,086 8,834,382
1,187,764 10.848.447
1,820,508 15,119,128
199,052 4,250,081
1,518,502 8,488,155
1,735,796 11,392,207
100 152
100 222
100 265
100 279
100 125
100 285
100 465
292
129
505
Per share.
T a u n t o n —■
300,000
W o r c e s te r —
M e c h a n ic s’ N a t B k
M e rc h a n ts ’ N a t B k
W o rc e ste r B k T r C o
200,000
1,500,000
1,500,000
181,537
2,375,895
838,479 12,391,711
1,270,651 23,976,477
1,685,341 28,799,567
100
100
100
Per share.
300
200
208
203
210
M IC H IG A N — N a t. banks Sept. 14: S(a(« institu tio n s Sept. 14.
B a y C ity —
Per share.
350,000
397,411
4,231,850
100
400,000
592,861
8,043,911
100
1,469,680
2,000,000
1 000 000
751,793
632,445
587 858
201,913
c23900,214
(731378 399
c24777,464
c 4 ,143,464
100
100
100
100
217,376 cl2171,586
153,289 c2 ,254,150
29,778,127
2,727,357 45,446,501
5,521,339 76,406,497
851,887 15,042,230
1,625,902 23,610,567
2,335,038 42,016,003
2,757,453 c36076,602
9,909,713 C114651226
227,475 C10416.056
7,492,935 84,938,186
75,586 (71,237,416
335,982
(710,180
4,023,893 08,086,364
1,677,164 04,240,480
010274 253
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
P e o p le ’s' C om m erD e tro it—
A m er S ta te B a n k . .
B a n k of D e tr o it___
C o m m ercial S t 8 B k
C o m ’w e a lth F e d eral
l.oooiooo
750 000
700,000
1,500 000
D im e S avings B ank 1,500,000
F irs t N a tio n a l B a n k 5.000.000
F irs t S ta te B a n k . . 2,315.426
M e rc h a n ts ’ N a t B k 2,000,000
N a t B k of C o m m ’ce 1,500,000
P e n in su la r S ta te Bk 2,500,000
P e o p le ’s S ta te B ank 5,000,000
U n ite d S avings B k .
750,000
W a y n e C o H o S a v B k 6,000.000
A m er L oan & T ru s t
500,000
B a n k e rs T ru s t C o . .
500,000
D e tr o it T ru s t C o . . 2,000,000
S e c u rity T ru s t C o . 1,000,000
U n io n T ru s t C o ___ 1,000,000
G r a n d R a p id s —
C o m ’cial Sav B ank
300,000
F o u rth N a t B a n k ..
300,000
G r R a p N a t B a n k . 1,000,000
G r R a p id s Sav B k .
500,000
H om e S ta te B k for S
250,000
K e n t S ta te B a n k ..
500,000
O ld N a tio n a l B a n k .
800,000
P e o p le ’s S av B a n k .
200,000
G ra n d R a p T r C o . .
300,000
M ic h ig a n T ru s t C o. 1,000,000
S a g in a w —
B a n k of S a g in a w .. 1,000,000
200,000
A m er S ta te B a n k . .
100,000
P e o p le ’s S av B a n k .
S econd N a t B a n k . . 1,000,000
•S a le p r ic e , a C a p ita l to b e In c re ased , b N ew s to c k , a E x d iv id e n d , k L a st sa le .
p o sits , o S e p t. J4 1923. c In c lu d e s sav in g s d e p o sits. ( J u n e 30 1923. s N o v . 1 1923.
100
200,000
Per share
115
$
150.000
Peabody—
S a le m —
M e rc h a n ts N a t B k .
Per share.
750
60
55
20
200
155
M A S S A C H U S E T T S — N at.bks.(.exe.Boslon)Sept. 14; State in st. Sept. 14.
B o s to n —
B o sto n N a t B a n k .
C itiz e n s’ N a t B a n k
C o m m ’w ’th A tla n tic
N a t B k _________
C om m Sec N a t B k .
F ed eral N a t B k _
_
F irs t N a tio n a l B a n k
M a tta p a n N a t B k .
M e rc h a n ts’ N a t Bk
N a t R o ck B k of R ox
N a t S haw m ut B ank
N a t U n io n B a n k ___
S econd N a t B a n k ..
W eb & A tla s N B k .
A m erican T ru s t Co
B eacon T ru s t C o _ .
B o sto n S D e p & T t
C h arlesto w n T r C o
C o lu m b ia T ru s t Co
E x ch an g e T rust. Co
B k of C om & T r C o
J a m a ic a P la in T ru s t
L ib e rty T ru s t C o . .
M a ssa c h u s’ts T r Co
N ew E n g T ru s t C o .
O ld C o lo n y T r C o . .
R o x b u ry T r u s t ____
S ta te S t T ru s t C o . .
U S T ru s t C o _____
W ln th ro p T r u s t Co
A r t.
100,000
200.000
600,000
977,754 14,938,551
650,000
424,901 5,432,095
100,000
291,764 4,024,058
4,000,000 2 ,660,958 37,834,371
1,500,000 1.384.428 16,866,094
400,000
488,781 3,578,113
400,000 r3 0 2 ,4 6 3 3.623,667
1,000,000
903,850 8,010,479
500,000
318,698 3,364,092
300,000
el5 0 ,6 8 3 e3,433,725
500,000
685,450 4,379,305
100,000
160,000
125,000
150,000
150,000
275,000
B id.
$
%
212.190 2,681,270
346,487 4,735,928
133,134 1,525,590
314,572 c4 ,711,086
100
50
10
50
1,000,000 2,413,381 13,817,519
300,000
148,706 1,581,199
750,000
312,088 1,612.668
1,350,000 (1.722,191 8,690.073
1,000,000 2 ,116,994 13,767,394
1,000,000
563,743 8,115,300
1,500,000 3,782,691 16,373,446
1,250,000 1,193,342 15,347,221
1,200,000 3 ,709,446 17.124,988
200,000
227,709 1,05.1,623
400,000
381,768 7,742,413
550,000
646,075 12,527,365
Surplus <
fe
Gross
D eposits. P ar.
P rofits.
G lo u c e s te r —
C ape A nn N a t B k
C a p e A nn S av B a n k
G lo u c e ste r N a t B k .
G louces S D T r C o .
314,715 7,527,070
(250,000 6,600,000
6,398,357 23,898,547
(229,678 5,625,537
750,000
200.000
2,000,000
200.000
C apital.
Per share
100 140
150
100 280
100
400
100 280
320
M A R Y L A N D — N a tio n a l banks Sept. 14; Slate in stitu tio n s S ept. 14.
B a ltim o r e —
B a lt C o m m ’l B a n k .
C a lv e rt B a n k _ __
_
C itiz e n s’ N a t B a n k
C o m m o n w ’lth B a n k
D ro v & M e ch an ics’
N a tio n a l B a n k ..
F a rm & M e r N B k .
M e rc a n tile B a n k ..
M e rc h a n ts N a t B k .
N a t B a n k of B a l t . .
N a t C e n t B k of B a lt
N a t M a rin e B a n k . .
N a t U n B a n k of M d
O ld T o w n N a t B k .
P a rk B a n k ______ .
W estern N a t B a n k .
A tlE x B k & T rC o .
B a ltim o re T ru s t C o
C o lo n ial T ru s t C o .
C om m erce T r C o . .
C o n tin e n ta l T r C o .
F id e lity T r u s t C o . .
M a ry la n d T ru s t Co
M erc T ru s t & D e p .
E q u ita b le T ru s t Co
Safe D e p < T r C o . .
fc
S ec u rity S to r’ge & T t
T itle G u a r & T r Co
U n io n T ru s t C o ___
[V ol. 118,
Per share.
* 185
136
100
265
125
249
209
385
175
360
200
322
320
180
Per
100 140
100 185
100 125
100 240
100 140
100 275
100 190
100 150
100 200
100 190
Per
661,253 cl8164,349 100 200
198,433 c4,925,162 100 210
134,582 c2,546,229 100 225
1,258,093 12,468,828 100 240
70,391
360,899
575,306
545,393
62,500
1,154,860
1,281,140
124,587
246,931
405,546
c 3 ,186,831
4,583,566
13,940,960
C15929.762
c 2 ,164,014
cl3789,943
11,226,039
c2,688,808
0500,541
01,554,095
*265
*299
*280
130
*190
212
400
*108
8*ar».
150
195
135
250
150
285
200
160
225
200
share.
202
220
235
250
n M a y 5 1922.
d A pril 3 1923.
o In c lu d e s t r u s t de«
t E x r ig h ts , r D e c . 31 1923. e N o v . 7 1923.
J an ., 1924.]
BA^KS AND TRUST COMPANIES
M IN N E S O T A — N a t, banks Sept. 14; State in stitu tio n s Sept. 14.
Gross
Surp lu s &
C apital.
Profits
D eposits. Par. Bid.
D u lu th —
A m er E x c h N a t B k
C ity N a tio n a l B a n k
F irs t N a tio n a l B a n k
$
2,000,000
500.000
2,000,000
1,000.000
M in n e a p o lis —
B a n k e rs N a t B a n k .
800.000
F irs t N a tio n a l B a n k 5,500,000
H e n n e p in C o S av B k
250,000
M e rc a n tile S ta te B k
300.000
M e rc h & M fg S t B k
100.000
M e tro p N a t B a n k .
500.000
M id la n d N a t B a n k 1,000,000
M in n e ap o lis T r C o . 1,000,000
N o rth w e st N a t B k . 4 .0 0 0 .
100.000
M in n L ’n < T r C o . 1 .0 0 0 .
fe
S t. P a u l —
A m erican N a t B a n k
400,000
C a p ita l N a t B a n k . 1,000,000
C e n t M e tro p B a n k .
400,000
3 .0 0 0 .
M e rc h a n ts’ N a t B k 2 .0 0 0 .
N a t E x ch an g e B a n k
300,000
S to ck Y a rd s N a t B k
350.000
C a p ita l T r < S av B k
fe
500.000
C e n t T r < S av B k .
fc
200.000
M erch T r A Sav B k
51)0.000
V abash N at B ank.
200,000
S
$
1,310,004 13,577,572
531,071 5,607,976
2,275,063 18,084,273
446,190 5,633,506
100
100
100
100
215,683
5,799,530
r427,030
90.000
80.000
291,409
630,477
912,785
000
2,880,506
125,000
000
1,404,310
100
100
100
100
100
100
100
100
100
100
100
2,093,054
72,872,604
r 9 ,749,169
2,200,000
2,000,000
5,561,690
15,610,418
6,945,431
69,551,734
2,300,000
10,382,219
184,851 5,293,774
423,111 11,854,034
80,000 4,711,199
000
3,485,333 43,491,527
000
2,916,594 28,064,396
153,537 2,596,872
108,005 3,824,801
92,350 5,310,818
e54,216
501,596
495,570 5,837,075
36,279 1,044,652
A sk.
Per share.
P er share.
65
share.
135
125
90
225
130
135
75
V ic k s b u rg —
A m er B a n k A T r Co
Peoples S B k & T r .
Per share.
200 000
io o io o o
200,000
250.000
278,776
277,472
108,915
411,459
2,377,471
1,350,434
1,750,430
4 ,894,542
150.000
11)0,000
300.000
250.000
100.000
17,238
58,000
232,560
315,676
114,729
1,449,397
300,000
2,721,061
1,850,574
2,078,235
100
100
Per share.
25
100
100
100
M IS S O U R I— N a t. banks S ept. 14; State in stitu tio n s Sept. 14.
K a n s a s C ity —
C ity B a n k of K C . _
C o lu m b ia N a t B an k
L ib e rty N a t B a n k .
D ro v e rs’ N a t B a n k
F irst N a tio n a l B a n k
G a te C ity N a t B k .
fn t-S ta te N a t B a n k
M a in S tre e t B a n k .
M e rc h a n ts’ B a n k .
M e tro p o lita n B a n k .
M u tu a l B a n k .. .
New E n g N a t B a n k
P ro d u c e E x ch B a n k
T ra d e rs ’ N a t B a n k .
S to ck Y d s N a t B k
U nion S ta te B a n k
W estern E x ch B a n k
W estp o rt A ve B an k
C om m erce T r C o . .
F id e lity N B k & T r
H om e T ru s t C o _
_
L ib e rty T ru s t C o .
M e rc a n tile T r C o . .
P eoples T ru s t C o . .
P io n eer T ru s t C o . .
F id e lity S av s T r Co
W alto n T ru s t C o . .
S t. J o s e p h —
B urnes N a t B a n k
F irst N a tio n a l B a n k
A m erican N a t B a n k
8 t J o s S tk Y d s B k .
T o o tle-L acy N B k
F irst T ru s t C o ____
M issouri Val T r Co
100,000
181,999 3,861,213
119,996 3,554,985
500,000
118,331 6,558,903
500.000
241,161 9,380,473
1,000,000
1,000,000 3,385,564 40,893,945
98,308 4,050,985
200.000
500,000 1,126,428 9,808,732
36,016 2,219,125
200,000
70,175 2,337,494
200,000
115,108 1,899,444
100.000
986,895
100,000
44,539
1,000,000 1,038,112 15,298,797
122,005 2,074,247
100,000
140,732 5,051,387
200,000
158,335 2,928,480
300,000
51,281 1,524,034
150,000
150,000 2,421,877
250,000
58,210 1,394,237
100,000
6,000,000 2,320,413 88,734,753
2,000,000 1,214,120 24,815,129
106,783 3,945,848
300.000
121,000
250,000
134,139 2,237,194
200,000
68,404 7,014,312
500,000
418,042 3,184,554
267,500
220,423 5,102,644
250.000
244,388 2,181,415
250,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
4,158,764
5,640,834
7,414,567
3,607,569
100
100
100
100
100
200,000
500,000
200,000
350,000
200,000
100,000
100,000
220,248
530,498
328,748
206,143
262,246
110,456
91,824
2,233,000
1,527,656
B u tte —
8 4 8 ,9 6 0 ’ 7,768,868
100,400 1,488,810
391 388 10.065.601 ' i o n
2 00,000!
250.000
150.000
200,000'
250.000
M in e rs S B k& T r C o
M e ta ls B k & T r C o
H e le n a —
A m erican N a t B a n k
A «*
Per soarr
$
300.000
200.000
400.000
243,876
177,432
117,476
120,914
389,836
3 ,136,087
3 ,730,405
1,521,147
1,139,345
2,727,892
—
—
1
1
10G
100
100
100
100
N E B R A S K A — N a t. banks Sept. 14; State in stitu tio n s Oct. 4.
M I S S IS S IP P I— N a t. banks Sept. 14; State in stitu tio n s Sept. 14.
Jack so n —
C a p ita l N a t B a n k .
M O N T A N A —'N a t. banks Sept. 14; State in stitu tio n s Sept. 14.
S u rplus tk
Gross
C apital.
D eposits. Par . B id .
P rofits.
M o n ta n a T r A S B k
C o n ra d T r A S B k
U n io n B k A T r C o .
Per
100 120
100 110
100
88
100
100 217
100 125
100 120
100
100
100
59
Per
275
100
135
150
700
215
575
110
220
200
135
215
325
225
225
180
220
175
199
217
160
200
300
175
275
Per sh » e.
L in c o ln —
C e n tra l N a t B a n k .
C ity N a tio n a l B a n k
F irs t N a tio n a l B a n k
F irs t S avin g s B a n k
N a i B k of C o m m ’ce
L in c o ln S ta te N a t B k
200.000
500.000
525.000
105.000
300.000
200.000
126,611
127,941
564,559
115,685
304,086
28,069
3 ,050,280
3,081,432
8,204,8S 7
2,193,296
3,385,161
2,030,872
10C
19C
100
100
10C
O m aha—
C o rn E xch N a t B k .
F irs t N a tio n a l B a n k
L ive S tock N a t B k .
M e rc h a n ts ’ N a t B k
O m a h a N a t B a n k ..
P a c k e rs N a t B a n k .
P e te rs N a t B a n k
S tock Y ds N a t B k .
S ta te B a n k _______
U S N a tio n a l B a n k
300.000
1.250.000
650.000
1,000,000
1,000,000
200.000
200,000
750.000
300.000
1.100.000
207,255
958,823
102,535
709,305
1,289,224
222,319
73,631
1,030,000
123,739
926,114
3,448,689
21,735,728
4 ,9 85,426
11,944,019
23,661,477
4,116,777
1,727,503
8,4 0 0 ,0 0 0
4,444,523
18,421,744
100
100
100
100
100
in n
100
10U
100
100
N E W H A M P S H IR E — N atio n a l banks Sept. 14; State in s titu tio n s N ov. 1.
M a n c h e s te r —
A m oskeag N a t B k .
F irs t N a tio n a l B ank
M a n c h e ste r N a t Bk
M e rc h a n ts N a t B k .
N ashua—
C ity G u a r S av B k .
In d ia n H e a d N a tB k
N a s h u a T ru s t C o . .
Second N a t of N a sh
125
N E W J E R S E Y — N a t.
A s b u ry P a r k —
Asb P k A Oc G r B k
M e rc h a n ts N a t B k .
A sb u ry P a r k T r Co
S e aco ast T ru s t C o .
A t l a n t i c C ity —
A tla n tic C ity N a t B k
B o a rd w a lk N a t B k .
C he lsea N a t B a n k .
205
141
225
U n io n N a t B a n k . .
A tla n tic S DA T rC o
C helsea Safe D & T r
share.
105
200
226
215
201
220
280
M a rin e T ru s t C o _
B ayonne—
B a y o n n e T ru s t C o
M e c h a n ic s’ T r C o .
B r id g e to n —
C am den—
C am den N at B ank
200
Per share.
B ro a d w a y T ru s t Co
C e n tra l T ru s t C o .
E a st O ra n g e —
s200,000
150,000
150.000
150.000
678,487
231,595
352,424
74,279
4,013,028
1,745.896
2,626,308
1,765,551
100
100
100
100
S200.000
100,000
200,000
150,000
50,000
308,382
364,634
235,806
3,092,820
3,004,614
3,815,777
3,269,735
Per share.
350
200
250
135
100
banks Sept. 14; State in s titu tio n s S ept. 14.
rei
200,000
100,000
150 000
175.000
733,763
69.198
168,053
271,513
5,896,369
2,064.782
2,776.007
4,465,832
100,000
200,000
100,000
250 000
100,000
300,000
100,000
600 000
200 000
200,000
780,542
342,716
298.478
223 079
232,169
492,940
70,284
574,177
276.691
160,936
7,936,892
1,869,717
5,262.066
4,390,173
2,339,803
6,031,465
1,581,824
6,003 574
4,189.267
4.537,209
to o
300,000 z
500,000
250,247
407,134
6.598.152
9,210,538
100
80
100,000
150 000
150 000
150,000
299.913
564.769
151.289
207,097
2,097.520
2,769.818
1,300,827
1,630,122
100
1,242,123 5,238 194
1,194.254 14,618.324
1,165,467 10.880,887
336,395 4,239,603
419 822 3,233.923
101,147 1,459,209
200,684 2,629,281
166,370 1,966,266
381.459 4,077,207
434,909 2,900,005
100
100
25
100
25
100
100
100
100
100
share*
100,000
850 000
500^000
250,000
100.000
100 000
200 000
100 000
100 000
200,000
100
103
100
100
100
*
rer share
*400
*300
*120 3^
*252
*105
*200
*250
*250
*302>4
*225
t>24,136
307,231 100
100,000
160.025 3,018,907 10 J 165
150,000
S t. L o u is —
Per share.
z 553,960 12,084,038 100 225
500,000
119,769 2,001,297 100 200
B aden B a n k .. ...
100 000
412,659 7,314,482 100 300
300,000
B o a tm e n ’s B a n k _
_ 2,000,000 1,116,176 21,847,444 100 145
Per share.
E li z a b e t h —
761,278 6,031,854 100 385
B rem en B a n k . .
200,000
313,776 4,971,035 100 200
250,000
186,881 4,217,005 100 260
80 *95
C ass A v en u e B a n k .
200.000
275
829.611 11,081.489
700.000
N a tio n a l S ta te B k .
F irst N a tio n a l B an k 10,000,000 6,780,699 113219856 100 1 9 9 2 0 0
104,180 2,224,402 100 135
200,000
P eoples N a t B a n k .
376.989 9,824,459 100 134
F ra n k lin B a n k ____ 1,000,000
270,342 3,236,269 100
150
135
200,000
E liz a b e th T ru s t Co
103,661 2,846,670 100 200
G ra n d A ve B a n k .
200,000
479,848 10,551,636 100 315
400,000
256,584 7,052,180 100 150
I n te rn a t B a n k S t L 1,000,000
Per share.
170
220,624 4,057,998 100 205
25
Jefferson B a n k ____
95
200,000
105
500,000 z l , 074.158 11,171,096
F irs t N a tio n a l B a n k
<154.164 3,685,758 100 170
Je ff-G rav o is B a n k .
215.530 6.881,415 100 180
200,000
200
700,000
Second N a t B a n k
996,601 20,946,469 100 316
L a fa y e tte So Side B k 1.000,000
80,433 1,654,308 100 160
100,000 z
94,852 3,163,036 100 125
Lowell B a n k . . _
200,000
135
200,000 z 273,670 4,428,641 100 250
134,739 5,065,436 100 165
M a n c h e ste r B an k
500,000
1,000,000 z l , 617,932 49,688,289 100 350
M erch L aclede N a t 1,700,000 1,878,368 19,234,451 100 260
400,000 z 223,558 6,547,428 100 190
15,000 1,600,000 100 110
M issouri N a t B a n k .
200.000
115
500,000 z 309,470 9,100,719 100 210
S ten eck T ru s t C o . .
N a t B a n k of C om m 10,000,000 5,107,403 58,350,831 100 144
145
Per share.
J e r s e y C ity —
12,336 2,192,567 100
R e p u b lic N a t B k . 1,000,000
60
64
200,000 z 310,009 7,530,886 100 250
C la re m o n t B a n k . .
S ec u rity N a t B a n k
240
F irs t N a tio n a l B a n k 1,000,000 1,758,917 16.178,024 100 220
50,000 2,940,557 100 155
S avs T ru s t C o .
250,000
200,000 z 149,251 4,406,208 100 160
127,628 3,516,462 100 155
B o u th ’n C o m & Sav
200,000
255
C om m ercial T r N J 2 ,000 000 z 223,696 43,535,753 100 240
S ta te N a tio n a l B a n k 2,000 ,0 0 0 1,157,968 16,942,718 100 166
200,000 z 291,613 6,222,649 100 220
710,318 7,825,711 100 170
U n ite d S ta te s B a n k 1,000,000
175
600,000 z 544,758 5,472,241 100 *180
L incoln T ru s t C o . .
W a te r T o w e r B a n k
75,373 1,369,438 100 140
188,000 8,464.780 100 £200
200,000
150
200.000
M e rc a n tile T r C o .
481,861 11,104,296 100 14214
A m erican T ru s t Co 1.000,000
1,300,000 z l , 121,254 23,503,160 100 350
104,923 1,718,779 100 130
B ’w ay S av T r C o . .
200,000
140
350
T ru s t C o of N J _
_ 2,000,000 z2,601,430 44,968,023 100 £320
111,366 1,594,865 100 150
C h o u te a u T ru s t C o
200,000
160
U n io n T rA H ud so n
87,285 1,783,064 100 125
C ity T ru s t C o _
_
200,000
140
750,000 z 932,165 16,473,337 100 250
32,675 1,713,528 100 110
200,000
JS asto n -T ay lo rT rC o
Long B ran ch —
225,894 2,366,993 100
F a rm A M e r T r C o
d98,520 5,475,063 100 150
400.000
100,000
138,067 2,033,005
52,700 1,839,534 100 130
60
L aclede T ru s t C o .
200,000
150,000
Per share.
135
L ib e rty C e n t T r Co 3 ,000,000 1,190,899 33,401,176 100 120
M o r r is to w n —
308.151 4,219,820 100 1240
400
M e rc a n tile T r C o . 3,0 0 0 ,0 0 0 7,708,871 55,293,019 100 395
200,000
F irs t N a tio n a l B ank
161,331 4,588,292
M iss V ail T ru s t C o . 3 ,000,000 5,149,456 27,958,982 m o 265
200,000
50 l 87J4
65,000 2,000,000 100 135
145
98,668 1,528,593 100 il4 0
M o u n d C itv T r C o
200,000
150,000
A m erican T ru s t Co
679,829 7,251,394 100 200
68,863 2,797,787 100 130
205
N o r S t L ouis T r Co
200.000
600,000
M o rristo w n T r C o .
Per share.
N o rth w e s t’n T r Co
521.168 8,330,S41 100 170
190
500,000
M t. H o lly —
b u siness
83,897
870,725
D o es no b a n k in g
100,000
28
S t L U n io n T r C o ..
100 23014
35
36
M t H o lly N a t B a n k
68,393 2,394,563 100 150
184,570 1,254,766
200,000
100,000
60 125
S av in g s T ru s t C o . .
130
U n io n N a t B a n k .
89,142 2,784,673 10(1 180
200,000
200,000
105,698
970,000 100 120
S o u th Side T r C o . .
190
F a rm e rs ’ T ru s t C o .
120
96,111 2,865,368 100 150
151,601
200,000
100,000
661,310 100 130
W est S t L T ru s t Co
160
135
M tH o lly S D A T r .
• S a le p ric e , e C a p ita l p a id In; a u th o riz e d a m o u n t is la rg e r, a A m o u n t p a id in . k N ew s to c k . * E x d iv id e n d
v C a p ita l to b e in c re a s e d .
d D e c . 20 1923. e D e c . 3 1923. n In c lu d in g F id e lity S a v . < T r . s to c k . 1 L a s t sa le , r N o v . 1 1923.
fc
s G u a ra n ty F u n d , t D e c . 1 1923. a I n
clude* M ia n . L . < T r . s to c k , v J u n e 30 1923. b In c lu d e s M in n e a p o lis T ru s t C o . z D ec. 31, 1923. t In c lu d e s M e r. T r . < S a v . B a n k .
fc
fc
loo
E a s t O ran g e B a n k .
S av In v A T ru s t Co
60
[V ol. 118,
BANKS AND TBUST COMPANIES
N E W J E R S E Y — ( C o n c lu d e d )
N EW Y O R K — (C o n tin u e d )
Surplus
Gross
Capital. A Profits. Deposits. Par. Bid. Ask.
Per share.
$
%
$
10 0
i N e w a rk —
A m erican N a t B a n k
300.000
B r ’d & M a rk e t N B
200,000
M e r & M fr’s N B . . 1,350.000
M u tu a l B k o f R osev
2 0 0 ,0 0 0
N a tN e w a rk & E ss e x
B a n k in g C o _____ 2 ,500,000
500 000
400 000
C ity T ru s t Co
2 0 0 .0 0 0
F e d e ra l T ru s t C o . .
F id e lity U n io n T rC o
L ib e rty T ru s t C o
200 000
1 , 0 00,000
5.250,000
so n non
200 ooo
ZOO, 000
V ailsb u rg h T ru s t Co
W a sh in g to n T r C o .
20 0 .0 0 0
200,000
2 0 0 ,0 0 0
200.000
W est S id e T r u s t Co
600,000
N ew B r u n s w ic k
N a t B a n k of N J . .
P e o p le ’s N a t B a n k .
N ew B ru n sw T r C o
500,000
20 0 .0 0 0
2 0 0 ,0 0 0
P a s s a ic —
1 ,500,000
1 0 0 000
P e o p le ’s B k & T r C o
P a te rs o n —
F irs t N a tio n a l B a n k
P a te rs o n N a t B an k
S econd N a t B a n k ..
N a t B a n k of A m e r.
P a te rso n S av I n s t . .
C itiz e n s’ T ru s t C o .
F ra n k lin T ru s t C o .
H a m ilto n T ru s t C o
400.000
500,000
1 , 2 0 0 .0 0 0
750,000
300,000
1 , 000,000
500,000
150,000
500,000
350,000
P la i n f i e l d —
150 000
20 0 ,0 0 0
500,000
S ta te T ru s t C o .
10 0 ,0 0 0
T re n to n —
B ro a d S t N a t B a n k
F irs t N a tio n a l B a n k
M e c h a n ic s’ N a t B k
250,000
500,000
1 , 0 00,000
T re n to n T r u s t C o . .
500,000
500 000
200^000
733,921 13,353,822
494,845 8,201,724
1,796,915 12,579,087
198,787 1,860,109
1,974,812
929 038
848 786
262,503
425,142
1,665.242
£74,623,870
547 573
113i660
30 330
307,250
52,276
275,348
127 426
521.392
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
28,826,007
6 461 729
9 271 494
3 813,013
6,135,503
16,949.889
56,399,254
12 242 591
2|375i358
1,858 550
5,894,063
648,049
2,758,776
1 504 057
8,311,723
275
260
325
280
2 20
10 0
100
100
200 000
B a ra rd in l S ta te Bk
125
1 636,223 19 049,533
287,412 3,733,605
811,038 8,038,342
250
100
100
153
265
225
250
Per share.
10 0
100
100
6,377,428
13,081,129
11,189,938
1,013,491
21,988,710
8,172,979
2,642,232
8,992,511
14,859,493
l
Per share.
200
200
Per share.
465
275
50 220
215
130
320
255
10 0 325
10 0 475
10 0
25
to o
to o
480
300
230
140
330
340
500
10 0
10 0
10 0
10 0
247 042 5 754 969
269,618 5,615,245
581,710 10^439,001
124,606 2,535'941
749,579 8,815,156
976.837 9,514,431
1,576,362 16,061,159
976 542 10,022,691
435,574 5,214,071
619,322 7,604,860
to o
325
300
50 255
50 160
10 0 250
10 0
10 0
220
N E W Y O R K — Not.
banks (except N . 7 . City), Sept. 14
State Institutions Nov. 15 1923.
A lb a n y —
F irs t N a tlo n a l B a n k
M e ch < F a r m e rs . .
fe
N a tC o m rB k & T rC o
N Y S ta te N a t B k .
A lb a n y T r u s t C o . .
A u b u rn —
C ayuga Co N at Bk
N a t B k of A u b u r n .
A u b u rn T r u s t C o . .
B in g h a m to n —
C itiz e n s B a n k _____
C ity N a tio n a l B a n k
F irs t N a tio n a l B a n k
P e o p le’s T r u s t C o . _
B r o o k ly n — State
B a n k of C o n e y I s l’d
F irs t N a tio n a l B a n k
600,000
250,000
1,250,000
1 , 0 00,000
400,000
200,000
20 0 .0 0 0
150.000
150,000
2 0 0 ,0 0 0
400,000
500,000
325,800
169,301
337,062
3,043,355
3,992,172
5,567,623
79,541
496,748
457,752
366,225
2,110,118
5,518,113
6,935,140
6,615,832
Bankdb Tru st Co. retur ns date Nov
Nat Banks Sept 14.
200,000
500.000
294.500
Q re e n p o ln t N a t B k
200.000
M e c h a n ic s' B a n k . . 1,600,000
M o n ta u k B a n k ____
200,000
M u n ic ip a l B a n k ___
400,000
N a ssa u ’N a t B a n k . . 1 , 0 0 0,000
P e o p le’s N a t B a n k .
200,000
W est E n d B a n k ___
2 0 0 ,0 0 0
B ro o k ly n T ru s t C o . 1,500,000
K in g s C o T r u s t C o .
500,000
M a n u fa c t’r s ’ T r Co 5.0 0 0 ,0 0 0
M id w o o d T r u s t C o
700,000
P e o p le ’s T ru s t C o . . 1.600,000
10 0
10 0
10 0
10 0
10 0
908,587 10,762,298
1,135,970 2,625,627
3 ,072,759 28,936,653
2 ,070,480 26,763,063
592,315 8,692,333
r 2 20 ,0 0 0 7,032,130
1,077,400 13,330,800
179,438 3,610,237
445,400 3,551,100
r 2 ,057,200 41,527,600
145,115 3,809,349
284.172 8.447.522
1.684.100 16.403.800
376,500 6,169,500
167,358 3,530,862
3,540,961 40,721,552
3,685,948 29,639,416
5,046,583 104363899
r336,972 2,984,255
3 ,177,163,51,528,187
250,000
400,000
600,000
190,822
813,937
773,331
220
240
360
255
185
Per share.
10 0
10 0
100
Per share.
10 0
10 0
100
10 0
10 0
10 0
170
400
200
- - - -
2,967,548
7,636,372
8,834,639
160
385
50
10 0
10 0
10 0
10 0
10 0
10 0
10 0
130
170
250
250
170
475
850
100 275
10 0 140
10 0 385
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
135
275
485
400
Per share
300
275
250
195
294
285
263
150 000
B ow ery B a n k
250.000
_ .
B ronx B oro u g h B k .
150,000
B ronx N a t B ank
200 000
B ry a n t P a r k B a n k .
2 6 6 !666
C a p ito l N a t B a n k . 2 , 0 00,000
C h a se N a t B a n k _ 2 0 ,000,000
_
C e n t M e rc a n tile B k
20 0 ,0 0 0
C h a th a m < P henlx
fe
N a tio n a l B a n k . . 10,500.000
C h e lsea E x c h B ank 1 .00 0 .0 0 0
C he m ica l N a t B ank 4,500,000
1 500 000
800 000
600 000
C o n tin e n ta l B a n k . 1 , 0 00,000
C o rn E x c h a n g e B k
9,075,000
C o sm o p o lita n B ank
20 0 .0 0 0
E a s t R iv e r N a t Bk
1 , 0 00.000
F e d e ra ’n B k of N Y
250,000
F ifth A venue B a n k
500,000
F ifth N a tio n a l B k . 1 , 20 0 ,0 0 0
F irs t N a tio n a l B ank 1 0 , 000,000
G a rfie ld N a t B a n k . 1 ,00 0 ,0 0 0
G o th a m N a t B a n k . 1,500,000
500 000
G reenw ich B a n k . . . 1 , 0 00.000
H a m ilto n N a t B k . 1 ,00 0 ,0 0 0
5 non non
H a rrim a n N a t Bk
lio o o io o o
Trust Co. returns da te Nov. 15 1923.
2 OOO OOO 1.205.647 24,097,029
B k of N Y < T r C o . 4 .000.000 12,271,099 76,438,740
fe
B a n k e rs T ru s t C o . . 20,000.000 24,019,703 261365 562
C e n tra l U nlon T r Co 12.500.000 21,833,400 190257 100
357,981 13,423,949
C oih m ercial T r C o . 1 , 0 00.000
2 ono 000 1,912,404 46,045,438
23 000 000 9,986,163 277523 395
ft'non *000 16,354,900 129637323
F id e lity I n te r T r C o 2 | ooo !ooo 1,943,884 21,742,909
831,287 10,381,903
F u lto n T ru s t C o ___
500,000
18,406,713 441768878
*700* nnn
919,015 10,691,870
17.500i000 28,919,484 360668191
50
315
285
265
205
300
290
270
Per share.
295
2 10
215
154
165
157
173
200
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
440
160
140
115
160
126
342
215
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
253
_____
10 2
112
540
2 10
375
2 20
10 0
100 1430
10 0 265
10 0 150
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
290
175
710
325
384
320
12 0
25
135
296
345
145
300
413
10 0
10 0
10 0
10 0
10 0
10 0
10 0
325
375
80
10 0
10 1
10 0
10 0
10 0
170
132
345
530
150
420
115
20)
______
100 1250
225
430
125
_____
1300
235
_____
275
160
_
310
185
330
389
135
150
299
350
418
385
2 10
405
275
800
420
465
350
495
475
355
505
io n
10 0
100
10 0
10 0
10 0
100
100
572,878
7,286,281
291,700
7,108,500
in n
245
218
10 0
441,131 11,526,826
12 0
315
195
565
10 0
10 0
10 0
20 0 .0 0 0
110
305
192
550
198
255
242
230
215
100
20,019,800
43,731,796
198075 848
39 977,177
52,402,873
49,297,100
F irs t N a tio n a l B a n k
R o c h e s te r—
L incoln-A lliance B k
M e rc h a n ts ’ B a n k . .
N a t B a n k of C om m
T ra d e r s ’ N a t B a n k .
G enesee V ail T r Co
R och T r d c S D C o .
S e c u rity T ru s t C o .
U n io n T ru s t C o __
S y ra c u se —
C ity B a n k T ru s t C o
L ib e rty N a t B a n k .
M e rc h a n ts ' N a t B k
2 .00 0 .0 0 0 o 2 ,905,702 48,840,311
190
310
353
382
10 0 305
10 0 1250
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
2,500,000 ffl.235,622 20,615,606 10 0
78,858 1,737,197 125
2 0 0 ,0 0 0
342,396 4,832,710 10 0
300.000
sn n nnn
422,531 5,442,853 in n
sn n 'n n n
248 325 3 277 R48 in n
2 sn n 'n n n n1 .802.049 38 380 503 in n
i!so o !o o o ffl.130,016 29,099,145 10 0
167
140
205
500.000 9 628,583
531,943
1,500,000
276,184
750.000
400.000 Q 542,499
1,000,000 s l,5 7 9 ,8 0 9
300 6 o 6 ffl,427,356
r934,897
1.500.000
600,000
300,000
250,000
300,000
240,000
20 0 .0 0 0
12,205,314
11,376,963
10,380,700
10,945,366
34,576,972
23,425,646
21.342.774
196
320
357
387
310
1275
Per share.
220
275
215
130
140
255
310
600
185
230
285
230
135
145
265
315
195
Per share.
2 10
145
222
225
170
150
2 12
215
155
225
230
Per share.
814,393 23,001,162 10 0 255
r407,031 v5,767,085 10 0 150
456,788 4,479,066 10 0 2 20
275,630 5,348,159
50 140%
453,839
916,713 10 0 280
164,704 3,589,155 10 0 125
g D a c . 31 1923. « S e p t. 14 1923. I L ost sa le, h
30 1922. i» M a y 10 1923. o In c lu d e s Foreign B ran ch d e p o s its .
a E x -d iv id e n d .
288
10 0
10 0
5,715,600
4,032,413
18,342,732
13,964,663
4,430,968
17,519,707
T ro y —
M a n u fa c 'rs N a t Bk
N a tio n a l C ity B ank
N a t S t B k of T r o y .
U n io n N a t B a n k . . .
U n ite d N a t B a n k . .
T ro y T r u s t C o ____
10 0
10 0
10 0
10 0
10 0
1 . 0 0 0 ,0 0 0
L a w y e rs’ T itle <k
T r u s t C o _______ 6 ,000,000
M e tro p o lita n T r C o 2 .00 0 .0 0 0
N ew Y o rk T ru s t Co 1 0 , 0 0 0,000
in ono onn
U S M tg e & T r C o . 3,000,000
U S T r C o of N Y ._ 2 , 0 0 0,000
100
4 D ec
9,791,700 147891000
197,802 a l 1562 599
16,050,507 102133000
4.283-fiOfl 14.288 nnn
2,302,300,21,269,000
1 .050.675 10.821 .000
980,692 6,505,000
12,925,843 181936000
110,600 a 4 ,955,700
999,511 14,519,000
2 1 9 ,1 17'a2,443,912
2,549,933 20,920,000
1,343,015 18.227,000
57,082,408'212944 000
1,878,761114,789,000
1,555,856 el5735 708
1,626,000: 7,479,000
2,386,283 21,163,000
453,108 e2,996,890
21,904,000 103601 000
1.930.368 e.341.32 145
N a tio n a l B a n k _ 1 0 , 0 00,000 18,070,747 143738 000
656,363 014975 344
500 000
552,127 e3,163,208
N a t A m erican B k . . 1 , 00 0 ,0 0 0
199,402 3,539,000
N a t B u tc h & D r o v .
500,000
N a t B k of C o m m ’ce 25.000,000 39,449,281 270102 000
N a tio n a l C ity B ank 40,000,000 52,622,107 586445 000
600 OOii
333,500 al0 4 2 3 700
1 000 000 1,713,925 26.732,000
N a t P a rk B a n k ____ 1 0 ,0 00,000 24,050,700 137073 000
10 0 000
66,695 a2,466,288
P u b lic N a t B a n k . . 3,500!000 4,969,620 e86768 441
S e ab o ard N a t B ank 4,000,000 8,000,457 79,767,000
66,839 e2,431,237
S e v e n th Ave N a tB k
400,000
117,988 03,941,853
S ta n d a rd B a n k ____
20 0 ,0 0 0
2 500 OOO 5,048,943 88,828,000
285,100 a 7 ,876,100
T w e n ty -th ird W B k
'250,000
Y o rk v ille B a n k ____
20 0 ,0 0 0 1,160,483 a26490 948
S y ra cu se T ru s t C o .
* S ale p ric e , b P a id in . k C a p ita l to b e In c re ased ,
■tock. a N o v . 15 1923. y E x -rlg h ts . 'S e p t . 10 1923
10 0 000
200 000
8,128,682 85,512,000
94,641 o 2 ,815,913
36 300 a l , 551,500
5,604,717,78 787,000
’4 2 0 il5 1 lo7,682,467
13,676,096 127 452000
801,562-051 275798
389,376 6 948 000
7 3 7 ’900 a756,100
r26,600
r 783,100
864,062 4,877,000
94,603 a4 |3 7 4 |6 0 3
414,382 a 5 ,407,800
125,019’ e3,586,098
229,300 02,679,400
731,967 el6911 873
25,234,599 310335000
95,623 a 2 ,915,364
600,000
Per share.
15;
B u f f a lo —
L ib e rty B a n k _____ 2,000,000 2,482,189 40,229,511
M a n u f & T ra d N a t 2 , 000,000 2,587,891145,192,572
P e o p le ’s B a n k _____ 1 . 0 0 0,000 2,081,730 20,996,926
141,447 3,785,856
S o u th S id e N a t B k .
300,000
B u ffalo T ru s t C o . . 1,500,000 1,505,020 29,789,519
F id e lity T ru s t C o . . l . 0 0 0.000 1,603,651 20,653,826
M a rin e T r u s t C o . . 1 0 ,000,000 11,657,952 99,807,947
E lm ir a —
M e rc h a n ts ’ N a t B k
S econd N a t B a n k .
C h e m u n g C a n T Co
Per share
500
350
248
175
5.000,000
6 ,500 000
450 000
B a n k of M a n h a t Co 1 0 . 000^000
B a n k of U S ............... 2 , 0 00,000
10 0
220
10 0 _____
,0 0 325
Am E x c h N a t B a n k
200 000
200,000
240
320
320
475
130
150
■>oo 250
787,000 11,396,867
211,030 3,624,024
261,708 4,262,116
857,767
859,552
763,323
153,743
®1,406,177
635,198
291,200
537,529
1,150,587
260
250
235
160
Gross
Surplus
Capital. db profits. Deposits. Par. Bid Ask.
N ew Y o rk C ity — Deposits N . Y. City banks are repo rted net and
are ef date Dee. 29 1923. Surplus an d profits ar e of date Se pt. 1 *
*23/o r National and Nov 15 ’23 for Stat e banks. A di t i dend re cord
of banks and trust comp anies in N ew York Ci ty an d Broo klyn
may be found in our “ Ry. and In d ." See., page 231
Per share„
*
S
$
270
160
220
145%
300
130
s to c k , t N ew
« J u n e 30 1923.
J an., 1924.]
O H IO — (C o n c lu d e d ).
NEW Y O R K (C o n c lu d e d ).
C a p ita l.
U tic a —
F irst N a t B k A T r .
Oneida N a t B a n k ..
U tica C ity N a t B k .
C itizen s’ Trust C o .
Oneida Co T rust Co
U tica Tr & D ep C o .
S u r p lu s
P r o fits .
20 0,0 00
73,327
382,520
270,894
840,615
250,000
20 0 ,0 0 0
400.000
P a r.
A sk .
B id .
P er sh a re .
10 0 c280
10C
10 0
10 0
10 0
10 0
245
288
237
105
250
270
275
230
10 0
p r ic e s
1,561,508
4 ,1 39,235
3,658,336
7,974,192
10 0 _____ 1
10 0 275
10 0 225
10 0 285
P er
20 0 ,0 0 0
488,186 7,906,346
5 2 0 4 9 8 11,288,133
10 0 ,0 0 0
442,238
6,103,252
50
10 0 ,0 0 0
10 0 ,0 0 0
10 0 ,0 0 0
10 0 ,0 0 0
132,388
287,149
174,636
132,231
222,311
2,111,710
4,025,073
3,505,141
2,334,644
1,965.249
10 0
10 0
10 0
10 0
150,000
600,000
150,000
300,000
184,267
720,605
4234,823
327,889
4,458,599
1,923,573
6,015,739
7,109,723
sh a re.
10 0
10 0
20 0.0 00
10 0 ,0 0 0
10 0 ,0 0 0
301,596 9,148,772
79,005 1,783,072
151,883 3,474,737
423,820 <L428|231
150^207
971,276
158,082 1,817,092
400,000
150,000
150,000
300,000
350 000
300.000
350,000
134,690
630,547
129,352
a t. b k s . S e p t.
14,
10 0
10 0
10 0
50
3.750.209 10 0
8.750.2601 100
—
4,060,963
14.
S ta te i n s t itu tio n s S e p t.
N O R T H DAKOTA — N
10 0
10 0
10 0
100
100
10 0
10 0
10 0
1,600,000
7,232,542
4,100,000
1,250,000
1,223,201
10 0 180
25 215
IOO 180
25
48
50 105
6,135,299
3,030,486
230
230
270
310
80
300
148
180
10 0
63,000 1,240,000
1,109,126 29,620,066
10 0
10 0
185
185
50
110
P er
150,000
5 0,000
3 0 0 ,000
S e p t.
14;
87,956
59,683
343,386
125,550
30,274
15,000
56,381
10 0 ,0 0 0
10 0 ,0 0 0
10 0 ,0 0 0
10 0 ,0 0 0
S e p t.
151
181
sh a re.
14;
2 0 0 ,0 0 0
325,000
20 0 ,0 0 0
500,000
10 0 ,0 0 0
20 0,0 00
1,500,000
2 0 0 ,0 0 0
500.000
500,000
400.000
500,000
150,000
2 .0 0 0 000
10 0 ,0 0 0
10 0 .0 0 0
250,000
50,000
3,0 0 0 ,0 0 0
6 ,00 0 000
500,000
50.000
75.000
400.000
20 0 .0 0 0
1,500,000
1 , 0 00 ,000
20 0 ,0 0 0
10 0 ,0 0 0
1 , 000,000
2 ,0 00 ,000
205,207
168,894
3,161,565
269,099
338,622
649,682
1,000,278
761,243
935,130
5,454,129
5,208,828
375,881
n673,165
12,877,747
P ar
20,932.050
39,397,939
2,432,918
7,411,626
17,331,376
17,206.404
22,893,826
20,227,087
179766851
94,684,711
13,893,621
7*3,017,900
220121076
B id .
A sk .
P er sh a re
5C *302
IOO
10 0 *260
106
242%
123
100 *151%
100 x 2 2 3
10 0 250
10 0 * 2 1 2 %
10 0 a 200
:
10 0 x ____
10 0 153
1 00*175
10 0
10 0
125
260
214%
204
180
180
P er
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
7,069
857,103
722,305 18,913,188
471,021 6,041,596
102,019 1,227,743
962,125 7,599,897
72,610 1,713,575
1,470,844 18,450,095
240,000 3,700,000
636,238 4,791,269
721,604 9,182,731
2,026,835 19,105,463
10 0 ,0 0 0
1,500,000
300,000
50,000
600,000
10 0 ,0 0 0
1,500,000
10 0 ,0 0 0
300,000
500,000
1 , 0 00 ,000
sh a re.
156
300
160
315
200
280
300
262
290
295
295
363
300
270
300
305
320
373
P er sha re
2 20 ,0 0 0
400,000
300,000
207,727
4,000,000
2,910,786
10 0 o250
10 0 145
10 0
10 0
10 0
10 0
10 0
197,058 4,714,164
357,757 3,493,507
578,498 9,013,972
145,640 4.000,000
824,341 17,252,962
20 0 ,0 0 0
400,000
1 , 0 00 ,000
20 0,0 00
600,000
T o le d o —
361,158
Com Sav B A T r Co
20 0,0 00
D im e S B k A T rC o
338,360
300,000
First N ation al Bank
500,000 1,699,209
Com Guard Tr A Sav 1,400,000 1,012,922
H om e Sav B an k ___
668,819
250,000
360,613
150,000
M er A C l’k S a v B k .
N orthern N a t Bank 1 , 000 ,00 0 1,174,506
Ohio S Bk A Tr C o . 1 , 000 ,00 0 1,689,763
77,079
Peoples S tate S B k .
150,000
Second N a t B ank . 1 , 0 00 .000 2,885,259
487,859
Secur S B A T r C o 566,000
324,763
Spitzer-R T A S Bk
300,000
T ol Sav Bk A Tr Co
435,648
600,000
412,668
U nion Savs B a n k ..
250,000
255
160
147
180
145
150
185
150
230
235
P er sh a re.
10,479,941
7,965,206
10,887,140
22,643,496
7,381,929
2,285,707
12,118,243
28,737,144
1,960,436
13,606,657
9,833,250
2,999.055
2,938,207
1,501,545
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
21,525
676.000
668,303 7,515,423
702,535 6,515,496
1,998,163 15,234,423
2,116,794 15,288,144
411,522 3,684,372
46,780
750,750
10 0
100
10 0
10 0
10 0
10 0
10 0
10 0
50
270
205
336
168
325
300
S ta te i n s t itu tio n s
S ta te
1,194,163
483,529
5,700,697
2,109,839
1,592,733
404,547
696,519
in s titu tio n s
S e p t.
699,111
215,895
464,006
222,129
598,484
20,963
164,624
2.032,586
OKLAHOM A —
2 10
S e p t.
8 ..
sh a re.
Ioo
10 0 !
10 0
10 0
14.
12,792,663 10 0
4,885,379 10 0
7,728,778 10 0
2,865,862 10 0
8,034,403 10 0
328,418 10 0
3,154,103 10 0
25,660,524 10 0
79,239 3,683,867
228,230 5,071,673
1,093,683 8,64 8 ,6 9 6
1,227,501
381,729
189,772
2,254,395
409,583
269,410
201,144
55,277
2 ,6 11,685
5 ,6 87,690
1,036,351
43,867
179,861
359,818
281,529
1,694,243
927,850
282,358
187,000
1,182,904
r2 ,553,843
7,706,231
9,980,210
3,017,645
14,219,228
2,812,678
■1,983,807
7.211,717
671,136
35,455,604
40,366,898
6,293,926
977,968
1,994,438
7,556,927
4,096,180
22,332,171
6,758,314
4,615,492
1 ,0 00 ,000
13,942,722
16.009,985
400
170
250
190
130
90
150
240
300
200
150
95
165
250
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10
10 0
10 0
10 0
10 0
10 0
10 0
P er
3 7 0
415
230
190
550
45
150
160
255
236
285
125
50 140
10 0 155
10 0 250
10
27
10 0 145
10 0 225
10 0 225
10 0 275
10 0
Y o u n g s to w n —
Central Bank A T r .
C ity Tr A Sav B ank
C om m er’l N a t B k .
D ollar Sav A Tr Co
First N ation al B ank
M ahoning N a t B k .
South Side Sav B k
2 10
245
169
320
2 10
205
165
245
P er sh a re.
20 0,0 00
500.000
500,000
1,500,000
1,500,000
1 , 0 00 ,000
10 0 ,0 0 0
90
223
95
230
160
165
154
161
170
159
132
200
12 0
200
P er sh a re.
500,000
10 0 ,0 0 0
1,0 0 0 ooo
$
share
197
25
50
P er
N a tio n a l b a n k s
81
P er
a t. b anks
C ross
D e p o s its .
10 0
10 0
10 0
1,174,861 10,532,960
165,857 2,009,571
403,421 3,963,125
sh a re.
10 0
197,690 3 ,5 10,036
233,065 6,678,640
n51,354 1,671,195
G r e en sb o r o —
A tlantic Bk A Tr Co 1 ,20 0 .0 0 0
Greensboro Bk A Tr
400,000
R a le ig h —
C itizens N a t B a n k .
300,000
C om m ’l N at B ak .
300,000
Raleigh Bkg A T rC o
10 0 ,0 0 0
W ilm in g to n —■
M urchison N a t B k . 1 . 000.000
People’s Sav B a n k .
65.000
Wilm Sav A Tr C o .
10 0 ,0 0 0
W in sto n -S a le m
P eople’s N a t B a n k .
150,000
W achovia Bk A T r . 2,1 7 4 ,9 0 0
A
$
3,528,062
$
1,800.000
250,000
Lorain St Sav A T r .
20 0 ,0 0 0
M idland B an k ____ 2 , 0 00 ,000
N ation al C ity B ank 2 , 0 00 .00 0
Pearl St S A T C o . . 1,500,000
U nited B k A Sav Co 1,500.000
C leveland T rust Co 8,600,000
G uardian Sav A Tr 4,000,000
S tate Bkg A T r C o .
750,000
U nion Sav A L Co
900,000
U nion T rust C o ___ 22,250.000
D a y to n Sav A T Co
646,999
179,086
10 0 .0 0 0
10 0 .0 0 0
C ent N B .S A T r C o
D a y to n —
C ity N ation al B ank
D a y to n N a t B an k .
M erchants’ N a t Bk
A T rust C o _____
T hird N a t B a n k ___
W inters N a t B a n k .
125,000
782,208
555,000
90,000
114,676
10 0 ,0 0 0
10 0 ,0 0 0
600,000
C le v e la n d —
Amer Sav B ank Co
B roth’d of Loc E ng
C itizen s’ T r A Sav
C ity N ation al B ank
C olum bus Sav B k .
C om m er’l N a t B k .
F ifth A ve Sav B ank
H un tington N a t Bk
M arket E xch B ank
N a t Bk of C om ’ce
First N a t B a n k ___
Ohio N ation al Bank
10 0
10 0
10 0
P er
20 0,0 00
10 0 ,0 0 0
20 0,0 00
1 . 20 0,0 00
1 . 0 00 ,000
S u r p lu s
P r o fits .
C a p ita l.
C o lu m b u s—
497,702 3,769,541
633,000 3,029,492
667,622 1,401,641
451,802 2,625,473
n7,208
353,928
279,080 2,677.878
746,121 10,531,631
747,976 4,551,237
375,000
500,000
300,000
F argo—
D akota N a t B a n k .
F a rg o N ation al Bk
First N ational Bank
M erchants N a t B k .
N orthern N a t Bank
Security N a t Bank
’Northern Trust C o .
125
285
235
300
10 0
10 0
350.000
D u rh a m —
C itizens’ N a t B ank
Fidelity B a n k . ___
First N ation al Bank
H om e Savings Bank
M erchants’ H a n k ..
A k ro n —
Central Sav A T r . .
Commercial S A Tr
D epositors Sav A Tr
D im e Savings B ank
Ohio S tate B k A Tr
Standard Sav B ank
F lresto n eP k T rA S B
'•First Trust A S B k .
C a n to n —
Cent Sav B A T C o .
D im e Savings B ank
F rst N ational Bank
C in c in n a ti —
A tlas N a t B a n k_
_
B righton B k A T rC o
•Cinn Bk A Tr C o . .
C itz n s’N B k A T rC o
C ity Hall B ank____
C olum bia B A S C o
Cosm op Bk A Tr Co
E ast End B ank____
Fifth-Third N a t Bk
First N ational Bank
Lincoln N a t B ank.
H om e Sav Bank Co
N orth Side B a n k ..
Pearl M arket Bank
P eople’s Bk A Sv Co
Prov S Bk A Tr Co
Second N a t B a n k ..
SoO hloSB kA T rC o
Stock Yards B k . . .
W estern Bk A Tr Co
Fourth A Cen Tr Co
C ross
D e p o s its .
'N o m .
N O R T H C A R O L IN A — N
O H IO —
A
$
$
$
1.250.00C 2,089,389 12,047,305
600.00C 1,033,372 4,345,677
l.OOO.OOC
258,223 4,975,056
1,000,00C 1,223,091 16,632,823
250,00C
490,437 2,550,834
1 . 000,000
885,170 13;46U 468
W a te r to w n —
C ity N ational Bank
Jefferson Co N at Bk
W atertown N a t Bk
N o r th ’n N Y Tr Co
W e stc h e s te r Co
M t . V e r n o n — 1st N .
M t Vernon Tr Co
•N e w R o c h e lle —
N a t C ity B a n k ..
N orth A ve B a n k .
H uguenot Tr C o .
N R ochelle Tr Co
O s s i n i n g —-1st N a t.
O ssining N a t B k .
P e e k s k ill—
W estches Co N a t
iP le a s a n tv ille —
M t Pleasant B k .
•P o r t C h e s t e r — 1st N
M utual Trust Co
sBy e — R ye N a t B k . .
T a r r y to w n N at B k.
W h ite P la in s —
_
C itizens B ank_
W estT ltleA T r Co
C ounty Trust Co
T o n k e r s — First N a t
Yonkers N a t Bk
A Trust Co _ .
W estches’r Tr Co
Y onkers T rust Co
C h a r lo tte —
C harlotte N a t Bank
Com m ercial N at Bk
First N ational Bank
M er A Farm N B k .
Security Savs Bank
U nion N a t B a n k___
American T rust Co
Independ’ce T r C o .
61
B A M S A N D TRUST COMPANIES
200
sh a re.
N a tio n a l
G u th r ie —
First N ation al B m k
First S tate B an k___
Security S ta te B ank
M cA lester—
Am erican N a t B ank
C ity N ation al B ank
First N a t B of M cA
M u sk og
C om m ercial N a t B k
E xchange N at B ank
First N ation al B ank
M uskogee N a t B k .
Security N a t B a n k .
O k la h o m a C lt y Am erlcan N a t B ank
Farm ers’ N a t B ank
Fidelity N a t B a n k .
First N a t B an k ____
L iberty N a t B a n k .
Okla Stk Y d s, N B .
Security N a t B a n k .
T radesm ens N a t B k
T u ls a —
C entral N a t B a n k .
Exchange N a t B ank
F irst N a t B an k ____
b a n ks
S e p t.
14;
S ta te
in s titu tio n s
S e p t.
14
P er
50.000
25,000
10 0 ,0 0 0
50,006
10 0 ,0 0 0
76,194
12,500
3,374
2,084.045
1,076.500
360,073
1,559,841
458,200
1,523,584
10 0
10 0
10 0
133,092
112,851
247,516
65,913
20,246
3,377.121
1,747.690
5,134,761
1,914,192
1,238,334
10 0
10 0
share
10 0
10 0
10 0
32,785
10,586
33,349
share
P er
10 0 ,0 0 0
P er sh a re
250,000
300,000
500.000
20 0 ,0 0 0
150,000
25
10 0
—
10 0
10 0
10 0
10 0
10 0
2 2 5
150
275
150
150
P er sha re
1 , 000 .00 0
20 0 .0 0 0
300.000
1 , 0 00 .0 0 0
600.000
250,000
500,000
400,000
1 , 0 00 .00 0
1,500.000
1 , 000 ,00 0
397,939 13,907,158
68.767 3,059,628
77,476 3,922,161
456,854 15,347,798
141,251 4,727,820
49,384 1,607,401
315,956 6,480,077
83,103 3,495,944
10 0
10 0
10 0
10 0 .............
10 0
10 0
10 0
10 0
438,851 8,227,549
566,829 28,802,615
251,112 12,652,493
10 0
10 0
10 0
—
250
200
700
50
165
175
265
243
310
140
175
170
300
30
155
230
300
230
b a n ks
P o r tla n d —
G W B ates A C o . .
Can Bk of C om ’c e .
C itizens B an k _____
First N ational Bank
H artm ’n A T ’m p s’n
H ibernia C A Sav B
Ladd A T ilton B k . .
L ive Stock S tate B k
N 'w estern N a t B k .
Peninsula N a t Bank
U nited States N Bk
Security Sav A T r.
Lumbermen's Tr Co
S e p t.
14;
S ta te
in s titu tio n s
S e p t.
14
P er sh a re.
27,335
126,084
53,372
20 0 .0 0 0
2,500,000 1,245,182
17,056
lOO.OOOj
183,922
2 0 0 .00(1
1 , 0 00 .00 0 1,862,476
13,297
10 0 ,0 0 0
496,537
2 , 0 00 ,00 0
59,652
20 0 .0 0 0
1.500.000 1,936,033
392.173
500.000
115,327
500,000
10 0 ,0 0 0
300,000
1,172,551
3,020,301
2,680,198
34,885,071
520,422
6,216,975
24,429,479
816,495
19.918,905
2,040,577
35,668,136
3,183,642
1,389,718
10 0
100
10 0
100
100
100
10 0
10 0
10 0
10 0
100
17o"
300
135
190~
350
135
150
135
350
10 0
90
io o '
200
150
200
IOO
210
185
210
j
♦ S a le price, a Includes C ity Trust & Sav. B ank. A N ew stock , k C apital to be increased, p A m ount paid in. x E x-d ivid en d .
I Last sale.
■d Sold w ith First N a t’l B ank,
v D ec. 29 1922.
r N o v . 17 1923.
e S e p t. 15 1922.
c Includes Oneida C ounty T rust C o.
g M arch 27 1923
■f Includes trust deposits, J Includes U nion S a v . B ank A T ru st. n Jun e 30 1923.
t SeptlO , 1923.
* D ec. 30 1922.
62
BANKS AND TRUST COMPANIES
P E N N S Y L V A N IA - - N
a t . b k s . (e x c . P h ila .) S e p t.
14;
S ta te in s t .
29.
S e p t.
[V ol.
118.
P E N N S Y L V A N IA — (C o n c lu d e d ).
1
G ross
D e p o s its .
S u r p lu s
P r o fits .
d:
C a p ita l.
S u r p lu s
P a r.
B id .
A sk .
1
A lle n to w n —
$
I
$
A llentow n N a t B k . 1 , 0 00 ,000 1,034,936
M erchants N a t B k .
400.000 1,184,492
R idge A venue Bank
60,000
58,135
Second N a t B a n k . 920.080
300.000
Allentow n Trust Co
150.000
252,893
C itizens T rust O o . _
254,409
250,000
Lehigh V ail T r C o .
250.000
836,581
Penn T ru st C o ____
300,000
185,505
.
A lto o n a —
First N ational B ank
Second N a t B a n k ..
U nion B a n k ______
Altoona T rust C o ..
Central T ru st C o ..
M ountain C ’j T C *
E rie—
Bank of E rie T r Co
First N a tio n a l B ank
M arine N a t B ank .
People’s Bk A Tr Co
Second N a t B a n k ..
C ent Tr & T itle Co .
10 0 ,0 0 0
175,000
250.000
243,000
162.962
464,578 3,514,994
420,897 2,981,595
148,362 1,644,584
537,842 2,160,687
263,957 1,913,865
205,068 1,875,333
P h ila d e lp h ia —
share.
30
share.
10 0
10 0
10 0
10 0
10 0
10 0
10 0
10 0
71,724
636,496
10 0 000
347,234
532,447
125 000
125 000
9 8,030
750 200 1,699,600
300 000
462,811
727,512
400 000
187,152
286,010
1 9 5 ’365
250.000
1,557,870
2,729,137
1,388,264
1,963,103
961,893
6,104,700
4,230,265
3:279,526
1,352,022
2,924,101
50
25
656,463
278,931
649,382
296,000
33,471
1,004,723
136,477
1,435,172
442,000
427,339
212,928
3,740,518
2,910,331
2,487,175
1,800,000
1,268,488
6,163,677
919,764
7,631,029
3,220,000
3,003,156
3,084,679
20 0,0 00
500,000
137,000
300,000
300 000
L a n c a ste r —
C onestoga N a t B k .
F u lton N a t B a n k ..
Lancaster Co N B k
People’s N a t B a n k .
Agrlcul T r A S a v ._
Farmers’ T ru st C o .
G uaranty T rust Co
Lancaster T rust Co
Northern T r A S C o
People’s T rust C o . .
U nion T ru st C o ___
198
510
155
510
83
115
400
90
10 0
10 0
10 0
10 0
10 0
114,720 1,232,644
1,185,561 7,215,808
686,675 6,357,308
268.059 3.850.876
789.650 10.768.754
56,800 1,475,000
730,805 7,152,039
601,247 4,685,951
125,000
300,000
300,000
H a r r isb u r g —
E ast E nd T rust Co
Harrisburg N a t B k
U nion T ru st C o___
sh a re.
P er
20 0 ,0 0 0
Harrisburg Tr C o . _
P er
193
500
50 140
10 0 500
30
80
25 1 1 0
50 380
85
50
10 0
10 0
P er
150.000
Secur Sav & T r C o .
Central T rust C o ..
C ommercial Tr Co
$
6,968,536
5,354,507
1,184,393
5,268,593
2,001,128
2,496,404
4,640,229
1,939,744
P er
20 0,0 00
20 0.0 00
300,000
20 0 .0 0 0
263,125
225,000
300.000
250.000
200 000
250.000
150,000
D e p o s it*
o
/
N a tio n a l
banks
d a te
sh a re.
P er
20 0,0 00
290,360
Bk of N o AmerA Tr * . 000.000 5,683,571
Broad St N a t Bank
375,000
284,186
C entennial N a t B k .
843,439
300.000
Central N a t B ank
5,058,063
1,250,000
2 , 20 0,0 00 5,927,050
D rovers & M er N a t
172,249
500 000
E ast Falls B k A T r .
128,998
125,000
275 000 1,573,599
E ighth N a t B ank
1 500 000 3,370,894
Fourth S t N a t B ank 3 , 000.000 8,988,169
2 000 000 5,697,371
Girard N a t B a n k .. 2 ^
000,000 8,017,455
719,203
K ensington N a t Bk
350,000
918,988
200 000
1 000 000 2,570,539
118,226
M iddle C ity B ank
300 000
385,583
N a t B ank of Com m
so o lo o o
976,457
200 000
212,394
N a t B k of N o Phila
5001000
N a t Security B ank
250,000 1,965,842
621,293
Northern N a t B ank
400,000
1,114,176
268,294
250^000
191,332
Oxford B ank A T r .
250,000
i non ooo 3,074,081
c353,961
Peoples Bk A T rC o . u o o o .o o o
Philadelphia N a t Bk 5 .0 00,000 11,820,272
749,460
Quaker C ltv N a t Bk
500.000
280 000 1,049,340
580,955
300 000
924,519
5001000
213,187
200 000
firm nno
614,746
410,134
400 000
T hird N a t B a n k _
_ 1 ,0 00 .000 1,469,039
1 000 000 2,525,625
U nion N a t B a n k _
_
500.000 1,054,644
97,159
128,230
699,809
750 000
161,478
B elm ont T rust C o .
187,500
147,455
Broad Street T ru st.
25 0 ,00C
C ent T r & S a v C o ..
750.00C 1,102,613
233,332
C helten T ru st C o ._
3 0 0 ,00C
721,423
500.00C
734,936
400 000
1 000 000 2,586,056
1 , 0 00 ,000 1,488,028
126,952
20 0,0 00
391,825
300.000
20 0,0 00 d293,542
5,200 000 27,188,817
o l , 470,000 13,108,492
a l , 530.000
734,192
Frankford T rust Co
250.000
1 , 0 0 0 , 00 C 1,278,446
G erm antow n Tr Co 1 . 0 00 ,000 1,566,141
297,145
G ir’d A v T A T C o .
20 0 .0 0 0
3,134,222
51,259,608
e l , 751,579
6,137,000
23,641,000
45,955,000
25
50
10 0
10 0
10 0
25
10 0
380
215
50 123
10 0 245
25
25
50 250
10 0 130
10 0 592
50
50 150
50 123
395
225
130
255
10 0
10 0
D ec .
50
10 0
100
10 0
10 0
100
P h ila .— ( C o n . )
%
Girard T rust C o ___ 2.500,000
Guar Tr A S D C o . 1 ,0 00 ,000
H add lngton T A T C o
125,000
H am ilton T ru st Co
20 0.0 00
H olm esburg Tr C o .
125,000
In d u s’l T r, T A Sav
500,000
In tegrity T ru st C o .
750,000
Jefferson T A Tr Co
150,000
K ensington T r C o .
500,000
Land T itle A T r Co 3,000,000
L iberty T A T r C o .
500,000
M arket St T A T Co
500,000
M anayunk T ru st Co
250,000
M etropolitan Tr Co
500,000
M utual T rust C o ..
447,810
N in th B ank A Tr Co
750,000
N orthern C ent T r .
400,000
N orthern T ru st C o .
500,000
N o rth ea st’n T A Tr
20 0,0 00
N o Phila T rust C o .
250,000
150,000
Parkw ay T rust C o .
125,000
150,000
P enn Co for Insur
on L ives A Gr An 2 , 000 ,00 0
Penn W 'h’gA SD Co 1 , 000 ,00 0
Philadelphia Tr C o. 1 , 0 00 ,000
Phoenix T rust Co__
300,000
Provident T ru st___ 2 ,0 00 ,000
R eal E st Tr C o.com 1,319,600
do
do
pref 1,890,100
R eal E st T I A T r . . 2 , 0 00 ,00 0
R epublic T ru st Co
500,000
150,000
Southw ard T A Tr
125,000
N o ’e a stT B k ATrC o
250,000
125.000
U nited Sec L I A T
1 , 0 00 ,000
160,000
W ayne Jun e Tr Co
2 , 000,000
W est P h ila T A T Co
500,000
<t
P r o fits .
$
x E x -d iv id en d ,
n N o m in a l.
45,783,562
10,222,514
2,901,125
3,393,602
1,332’605
9,653.621
13,467,731
1,173,013
11 118,191
23,391,033
4,129,701
11,021,927
3 ,084,550
1,866.816
4,834,588
13,583,781
2,255 757
10,155,825
1,385.397
7,782,741
8.923,468
1,163,015
1,881,612
265
130
605
1150
160
126
31 192 3.
sh a re.
.......... i
2 8 8 )4
7 2 )4
160
.......... i 380
_____ i 500
.......... i 410
e l , 034,750 10 0 _____ i 151
2,254,518
50 .......... i 90
6,320,000 10 0 _____ i 631
33,762,000 10 0 .......... i 270
53,267,000 10 0 _____ i 3 4 0 ) 4
55,193,000 10(J _____i 560
57,453,000 10 0 _____ i 4 8 0 ) 4
5,646,000
50 _____ i 125
e5,430,217 100 _____ i 451
17,679,000 10 0 _____ i 290
2,774,463
157
50
e5,767,187 10 0 _____ i 132
e 7 ,O il,789
50 .......... / 254
e2,266,934 10 0 _____ j 143
8 , 688.000 1 0 C .......... 1 771
6,452,000 10(1 _____ 1 224 X
6,364,000 IOC ____1 490M
4,437,694
50 _____ ! 143 ) 4
3,766,339
50 .......... i 10 0 '
i 4 2 2 )4
14,347,000 10C . .
11,288,888
50 _ _ 8 0 ) 4
108593000 lo t _____ i 391
172
5,250,000 10C
502
e9 ,271,415 10C _
5,969,000 10 0 _____ 225
10,378,000 10 0 _____ 1 225
2,056,000 10 0 _____ 140
5,036,000 10 0 _____ i 219
4,627,000 10 0 _____ 1 167
8,921,000 10 0 _____ 2 7 5 ) 4
14,102,00( 10C .......... i 290
14,291,000 10 0 _____ 225
1,975,301
5C .......... i 7 5 1 4
. 242 V s
2,539,342 10 0
2,337,844
72 X
50 _____
_ 71
1,344,600
50
10,482,208
_____ 141
50
3,868,919 10C
130
7,799,957
5C ........... 138
5,065,632 10 0 .......... 231
9,495,402 10 0 _____ 408
12,399,448
50 _____ 1 7 5 ) 4
1,104,882
50 ..........
3 0 )4
4,241,607
10 0
50
4,592,794 100 _ . 1 175
42,303,521 100 _____ 502
/10 0 .......... 1 2 2
1,613,945 \10 0 ........... 106
6,897,510
180
50
1 7 ,627,48C 1 0 C _ _ _1 231 %
13,373,562 100 _____ 342
3,278,116
50 ........... 135
__ ii
/
ii
i
ii
i
10 0 000
172 700
500 000
M anufact’rs B an k .
10 0 ,0 0 0
M arine N a t B ank _
300 000
M ellon N a t B a n k .. 7,500,000
M etropolitan N B k.
20 0,0 00
M onongahela N Bk 1,0 0 0 000
Penn sylvan ia N B k
200 000
10 0 000
20 0,0 00
10 0 000
P eople’s Sav A T r Co
Second N a t B ank .
T hird N a t B ank ._
3,000,000
300,000
500.000
W estern S A “D B k .
250,000
700 000
B loom field T r C o _ .
C olonial T ru st C o .
C om ’w ealth Tr C o .
E ast E nd S av A Tr
Fidel T itle A T r Co
H azlew ’d S A T Co
H ill T op P SA T C o .
M anchester Savings
M etrop olitan T r Co
O akl’d Sav A T r Co
People’s T ru st C o . .
Pittsburgh T r C o ..
P otter T itle A T rC o
Penn T r C o _______
W orkingm an’s Sav
B ank A T ru st Co
2 000 000
1 000 000
12 5 :0 0 0
2,600,000
1,500,000
450 000
1.0 0 0 000
250,000
1,320,000
2,0 0 0 000
175 000
165.400
150,000
236,361
250,000
59,466
125,000
125,000
52.916
310,00C
3 0 0 ,00C
123,318
250,000
2 , 0 0 0 , 00 c 2,486,795
323,337
500,000
169,00C
150,000
124,340
400,000
153,212
125,000
496,946
400,000
62,248
125,000
2 onn rmn 42 204 075
3 5 0 .0 06 ! 1 ;500 moo
125.000
510.000
125.000i
117.449
10 0 onn
6 C apital to be Increased,
Includes N in th T . & T . C o. t D ec. 1 1923.
3,279,957
1,270,124
1.343,882
5.349.188
2,340,503
13,883,36t
5,153,012
1 ,20 0,0 00
3,999,235
1,503,835
4,900,580
438,220
91,824,553
7,857.855
4,000,000
1.452,268
1.564.852 12,210,032
h N ew sto c k ,
sh a r* .
P er
10 0
10 0
10 0
10 0
50
no
50
50
50
10 0
50
50
25
50
50
10 0
50
.......... 1
.......... 1
_____ l
_____ l
...........1
.......... I
.......... I
_____ l
_____ l
.......... 1
.......... 1
_____ l
_____ l
_____ l
.......... 1
_____ r
z880
151
12 1
171
85 %
223
291
70
60M
651
131
278
80
03
60
330
_____ 1
1 510
7 2 )4
10 0 ..........
50 _____ 1
50 _____ 1
50 ......... i
10 0 _____ 1
10 0 _ . . 1
165,361 2,724,028
50 --------n
81.734 1,997,287
674 423 4,129,155
50
314.165 1.442,169
50
4,399,863 42,663,278
50 136
183,603 2,461.680
50
846,621 8 ,969,066
814,543 9,425,990
1,397,483 13,803,739
50
1,355,018 9,404,801 10 0
1,971,565 16,985.158 10 0 300
1,593,082 38,439,992
730,304 8,020,214 16 6 175
flQ
1 048 763 7,078,449
3:602,507 47:237,103
994,547 11,169,707
183,215 2,126,672
94
50
225,950 2,151,605 10 0
6 646,586 56,200,679 10 0 257
265,599 4,940,047
902,421 10 0
1,081,516
56
92,228 3,231,766
461,728 3,483,931 1 Q0
987,957 7,877,741 10 0
289,455 1,373,347
50
248,610 2.363.446 10 0 115
5,476,835 111610736 10 0
____
48,546 1,979,223 10 0
2,240,025 10,934,204 inn
494,972 6,155,490 10 0
154,025 2,054,578 10 0
275,235 1,682,148 10 0
151,905 1,848,673
50
7,200.943 16,791 585 10 0 280
1,118,041 6,407,449
407,229 3,119,439 io o
97
5,662,816 22,961,714 10 0
1,497,884 25,774,397 inn
457,012 3,149,481 10 0
750,000 4,903,756 10 0 175
52,916 1,401,350
4,273,445 19,000 041
50 190
1,506,774 10,001,605 10 0 175
329,741 1,601,006 10 0
1,431.140 9,863,567 10 0 215
230.122 9,071.917
533.643
744,355
5,480.384 13,963,867 m o 325
2 1 0 ,0 0 2 2,938,810
25
189,656 2,585,690 10 0 130
178.397 2,458,541
50
L ast sa le.
s
A sk .
62
'
2 2 5 )4
326
126
180
P it t s b u r g h —
A llegheny V al B ank
10 0 ,0 0 0
All N ation s D ep Bk
75,000
Anchor Sav B a n k ..
150,000
Arsenal B a n k _____
10 0 ,0 0 0
B ank of P ittsb , N A 3,000,000
Bk of Secured S a v s.
125,000
Braddock N a t B k . .
400,000
C itizens Sav B an k .
150,000
C ity D ep osit B a n k .
20 0,0 00
C olum bia N a t B ank
600,000
D iam on d N a t B ank
600,000
D ollar Savings Bank
D uqu esne N a t B k .
500,000
750 000
Farm ers D ep N a t . . 6 ,000',000
Farmers D epos Sav
500,000
F ifth A venue Bank
10 0 ,0 0 0
First N B k of B irm .
10 0 ,0 0 0
5 000 000
F ourteenth St Bank
20 0.0 00
Freehold B a n k ____
20 0,0 00
c D ec. 31 1923.
« S ep t. 14 1923.
B id .
6,859,455 40,298.710 10 0 _____ i 578
836,546
__ 2 10 0
315,893
50
_ 2 625
5,675,047 21,143.355 10 0
1,099,338
2 44
77,459
50
c7,778,387 cl2181 961 10 0 _____ 2 499
6,469,107 1 1 0 0 .......... 2 1 1 0
1,206,080
/ 1 0 0 _____ 2 1 2 0 ) 4
3,757,663 7,724,112 10 0 _____ 2 4 8 1
291,041 3,672,918
50 . . _ l 103
2 220
133,877 2,141.232
50
2 220
159,289 1,052,642 10 0
615,654 10 0
91,583
* 62
98,444 2,212.768
50 ......... 2 1 1 0
1,183.843 2,653.661 10 0 _____ 2 1 5 5 ) 4
117.967 2.235.373 l 66 _____ 2 1 1 0
2 048.514 14.409.087 10 0 _ . 2 178
863.111 6,969,161
50 .......... 2 171
a C apital paid In; authorized am ount la larger.
l
P a r.
%
10,321,216
819,920
142,308
274,509
111,563
1,726,374
3,101,920
11,392
1,027,510
11,756,274
615,997
979,871
304,156
127,199
220,411
1,659,788
133,696
2,702.817
48,587
736,365
801,490
64,738
170,798
|
* Sale p rice,
G ross
D e p o s it* .
sh a re.
10 0
P er
300 000
C a p ita l.
50
50
10 0
10 0
10 0
10 c
10 0
10 0
10 0
10 0
10 0
89
225
72
245
_
365
200
200
83
45
____ _
275
200
215
10 0
_____
ion 3500
160
50
50
_
_
700
1
d O ct. 31 1923.
t D e c . 29 1922.
r Sold w ith N in th N ation al B ank,
J an ., 1924.]
63
BANKS AND TRUST COMPANIES
T E N N E S S E E .— N
PEN N SY LV A N IA (C o n c lu d e d ).
C a p ita l.
S u r p lu s
dk
P r o fits .
D e p o s its .
R e a d in g —
%
8
$
farm ers’ N a t Bank
400,020 1,205,327 6,806,517
K eystone N a t B ank
100,000
345,966 1,643,450
N ational U nion Bk
200.000 1,014,937 2,312,379
N everslnk B a n k _
_
579,797
200,000
159,330
Penn N a t B a n k _
_
351,402 4,602,862
100,000
R eading N a t B a n k .
500,000 1,314,945 6,821,648
Second N a t B a n k ..
300.000
970,850 2,157,790
743,812 5,492,598
Berks Co T rust C o .
750.000
C olonial Trust C o .
224,396 3,445,138
500.000
P ennsylvania Tr Co 1.000,000 1,848,997 11,798,614
R eading Trust C o .
500.000
926,201 2,843,756
S c r a n to n —
C ounty Sav B a n k . .
400.000
*501,998 7,737,303
Electric C ity B a n k .
102,597 1,384,649
80,000
First N ation al Bank 1.500.000 2,770,378 29,277,736
Green R idge B a n k .
51,676
628,169
50,000
K eystone B a n k ____
125,000
125,000 1,190,000
N orth Scranton Bk
111,584 2,446,334
200.000
Providence B a n k ..
129,520 1,360,793
75.000
760,906 15,024,749
Peoples S & D im e Bk
700.000
209,232 2,501,152
South Side B a n k ___
200.000
Third N a t B a n k ___
400.000 1,286,690 9,078,706
Traders’ N a t B a n k .
907,947 8,942,480
500.000
304,705 3,636,507
Union N a t B ank_
_
600.000
275,397 2,718,055
West Side B a n k _
_
120.000
A nthracite T r C o . _
233,526 3,726,108
350.000
Lincoln Trust C o ..
121,762 1,716,361
200.000
W ilk e s -B a r r e —
292,295 2,227,981
D im eB k T it& T rC o
200,000
767,342 6,111,098
First N ational Bank
375,000
Hanover Bk & T r . .
125,000
129,827 1,329,245
M iners’ Bk of W -B . 1,000,000 4,0 6 2 ,8 4 6 15,495,304
Penn Bk & T r C o .
247,496 2,203,513
200,000
Second N a t Bank.
1.000,000 r2,346,632 rl0 2 9 2 9 6 3
So Side Bk & T r Co
90,277 1,770,861
125.000
93,904 1,152,103
U nion Sav B k & Tr
250.000
585,713 4,915,680
W-B D ep & Sav Bk
300,000
921,754 4,765,362
W yoming N a t Bank
500,000
W yoming Val Tr Co
350.000 1,135,000 5,554,515
W illia m sp o rt—
555,579 3,795,113
First N atlonal B ank
300.000
Lycom ing N a t B k .
421,163 1,402,694
200.000
West Branch N B k .
500,000 2,029,509 5,584,077
W illiamsport N Bk
250,000
354,759 1,080,603
Northern’Central Tr
397,364 3,263,876
C o ______ ______
500.000
Susq Trust C o_____
490,084 2,811,495
400.000
Y ork—
113,000 1,050,000
Central N a t B ank
200,000
D rov & M ech N Bk
100,000
226,368 1,682,411
346,641 4,996,319
First N a tio n a l B ank
600,000
225,768 2,221,913
W estern N a t Bank
225,000
York Co N a t B a n k .
706,464 2,469,631
300.000
466,141 3,226,135
York N a t’l B ank .
500,000
261,114 1,829,967
Guardian T rust Co
300,000
129,746 1,663,258
Secur T itle & T r C o
250.000
275,233 3,894,562
York T rust C e ____
300.000
P a r.
B id .
P er
30
100
25
50
100
100
100
10
10
100
100
120
290
120
80
340
350
305
30
17
330
270
100
50
100
50
50
50
50
100
50
100
100
100
50
50
100
250
102
501
100
100
145
140
455
170
515
440
145
135
125
133
50
100
50
50
100
100
50
100
50
50
50
130
275
100
215
225
304
105
140
250
130
205
sh a re.
125
295
125
88
370
360
310
35
18
350
275
P er
sh are
140
290
103
220
230
312
110
145
265
140
215
sh are.
250
235
525
235
100
100
100
100
210
100
100
50
Per
100
100
100
100
20
25
25
50
50
521
sh are.
122
220
160
158
57
55
42
45
46
49 V
$
80^
b a n ks
S e p t.
C a p ita l.
A sk .
P er sh are.
P er
a t,
C h a tt a n o o g a —
14;
S ta te
S u r p lu s
P r o fits .
&
in s titu tio n *
C ro ss
D e p o s its .
S e p t.
P a r.
$
500,000
750 000
1,000,000
500 000
1,500 000
250,000
S
$
549,670 2,613,217
533,461 5,197,417
1,177,816 14,382,771
941,000
110,400
775,304 11,794,053
3,049,171
/ I 52,004
544,307 10 272,641
717,297 5,944,024
66,672 2,771,454
287,810 3,176,265
268,535 1,777,666
237,367 5,870,400
10C
10C
10C
100
10C
100
M em p h is—
B ank of Com&T Co 3,000,000
C ent State N a t Bk
600.000
Colum bia Sav Bank
100,000
First N atlon al B ank
500,000
Amer S B & T rust
50,000
G uaranty Bk & T r .
600.000
L iberty S Bk & Tr
200,000
M adison B ank & Tr
200,000
M an Sav Bk & Tr
150,000
Solvent S Bk & T r.
100,000
State Savings Bank
50.000
U nion & Planters’
B ank & T rust Co 2,000,000
2,442,942 26,561,479
577,521 6,907,628
34,230
512,950
781,326 5,648,313
/6 3 ,2 7 5 2,107,060
434,386 7,860,299
169,030 3,172,559
761,692
47,667
n l6 5 ,6 6 8 n 4,036,575
«777,752
»103,648
73,700 1,344,000
B id .
A sh
100
100
too
100
100
100
600.000
1,000,000
200,000
500,000
300,000
500,000
14.
K n o x v ille —
C ity N ation al B ank
E ast T enn N a t B k .
E ast T enn Sav Bk
H olston N a t B a n k .
Third N a t Bank .
U nion N a t B an k ___
P a r sh a rs
P er sh o rt
l
l
2.00
2.05
175
200
160
P er sh o rt
777,750 30,090,225
100 340
100 228
100 160
100 298
100 500
100 200
100 230
60
100
100 580
8
10
100 290
346
235
165
308
510
200
205
100
235
600
10
sh o rt
P er
N a sh v ille —
295
Am erican N at B ank 1,500,000 1,153,066 16,872,170 100 f2 8 0
230
277,604 3,663,918 100 220
Broadw ay N a t Bank
300,000
160
C entral N a t B ank
300,000 d l0 8 ,0 0 0 d l , 775,000 100 160
160
216,092 3,342,307 100 150
Commerce-Union Bk
400,000
F o u rth * 1st B&T P,r>
250 000 /2 5 7 .6 0 6 6,174,875 100
285
Fourth & First N B 1,250,000 1,696,070 16,317,546 100 275
T ennessee H erm it102
75,143 1,349,780 100 100
age N at B ank .
300,000
164,626 4,398,683 100
500 000
4471339 3,306,635 100 240
250
N ash ville T rust Co
350,000
190
55,941 1,695,054 100 175
State B ank & T r Co
100.000
T E X A S — N a t i o n a l b a n k s S e p t . A; /State institution* S e p t . 1 4 .
P er
A u s tin —
sh a re
852,847 5,835,198 100
300,000
747,518 6,284,639 100
A ustin N at B ank _
300,000
52,966 1,631,441 100
100,000
B e a u m o n t—
First N atlonal B ank
Texas N ation al B k .
P er
250.000
400,000
250,000
500.684
387,228
84,215
4,845,965
7,315,570
3,813,546
sh a re.
100
100
D a lla s —
P er
s.Har*
A m Exch N a t B ank 2,000,000 2,365,447 35,615,786 100 370
375
51,563 3,837,673 100
70
75
C entral S tate Bank 1,000,000
C ity N ation al Bank 3,000,000 1,402,211 25,715,562 100 275
300
178,638 5,135,906 100 12<X 130
M ercantile B&T Co
500.000
R H O D E ISL A N D — N a t . b a n k s S e p t . 14; S t a t e i n s t i t u t i o n s S e p t . 14.
127,024 3,991,503 100 125
130
D allas N at B a n k ..
500,000
215,147 12,191,941 100 130
132
R epublic N a t B ank 1,000,000
300,553 3,784,104 100 260
N at Bk of C om m ’ce
150,000
N ew p o rt—
P er
sh a re.
152,542 11,786,270 100
81
Southw est N a t Bk
83
2,000,000
Aquidneck N a t B k .
154,031 2,363,035
200,000
50 *98
335,808 4,121.454 100 135
D allas Tr & Sav Bk 1,000,000
140
99,604 1,097,607
N at E xchange Bank
100,000
82
50
75
El P aso—
83,184
N ewport N a t Bank
120.000
761,770
60
91
93
1,074 1,936,974 100
90
100
Border N at B a n k ..
400,000
N ew port T rust C o .
300.000
283,213 2,152,758 100 135
150
63,927 5,934,173 100 125
140
C ity N ation al Bank
500,000
P ro v id e n ce—
P er sh a re.
215,878 11,505,929 100 150
170
First N ation al Bank 1,000,000
784,798 3,093,239
Blackstone C an N a t
600.000
25
55
325
200,647 4,352,604 100 250
S tate N a t B ank . .
300,000
85,976 3,523,497
Colum bus E xch Bk
150.000
50
75
13,725 1,288,209 100
80
Am er Tr & Sav B k .
350,000
95
High Street B a n k ..
120.000
165,538 1,918,752
50
P er sh a re.
F o rt W o rth —
360,079 5,807,166
M echanics’ N a t Bk
500,000
50
57
207,017 5,379,725 100 100
110
C ontinental N a t Bk
750,000
M erchants’ N a t B k 1,000.000 1,716,344 8,331,830
50 100
307,090 10,728,377 100 135
150
Farm & M ech N Bk 1,000,000
N at B ank of C om m
850.000 1,405,010 5,404,503
50
80
705,043 15,980,437 100 250
300
First N at tonal B ank 1.000,000
N a t E xchange B ank 1,250.000 1,099,451 13,293,078 100 140
20,000
90
100
800,000 100
F t W orth S tate B k .
100,000
Phenix N a t B a n k ..
450.000 1,112,609 2,014,247
97
50
F t W orth N a t Bank
600,000 1,624,141 13,536,717 100 400
Providence N a t Bk
500,000 1,365,571 2,636,490 100 230
227,013 3,092,308 100 250
300
Stockyards N a t Bk
200,000
Industrial T rust Co 4,000.000 7,523,683 101514046 100 296
300
300
270,776 4,856,476 100 275
Texas N a t’l B ank .
400,000
Rhode I H os T r Co 3 ,0 00,000 <5,533,297 <73209,298 1000
P er
sh a rs
G a lv e s to n —
Union T rust C o___ i.e o o .o o o
737,158 16,512,819 100 131
232,829 6,458,381 100 160
185
C ity N ation al Bank
200,000
W o o n so ck et—
P er
sh a re.
•257,629 2,710,215 100 150
160
First N ation al Bank
200,000
62,621
C itizens’ N a t B ank
100.000
958,181 100
177,110 4,399,386 100
200 000
81,779
N ational Globe B k .
100,000
712,618
25
790,205 8,513,748 100 250
Texas B ank & Tr Co
400,000
346,321 2,945,215
Producers’ N a t B k .
200,000
20
p r ic e •
N o m in a l
H o u s to n —
12,180
322,587 100
75
85
C itizens S tate Bank
100,000
250
First N ation al B ank 1,500,000 1,004,784 30,021,683 100 235
68,576 1,272,783 100 150
165
G uaranty N a t Bank
200,000
SO U T H C A R O L IN A — N a t . b a n k s S e p t . 14; S t a t e i n s t i t u t i o n s S e p t . 14.
839,342 10,143,573 100 225
235
H ouston N a t B k_
_
600,000
847,190 11,203,448 100 235
C h a r le sto n —
P er sh a re.
250
Second N a t B k _ .
1,000,000
112,221 2,506,516 100
200,000
561,732 5,960,934 100 235
A tlantic N a t B a n k .
N a t B ank of Com m
245
500,000
403,179 4 ,4 14,405 i 100 276
200.000
A tlan tic Sav B ank
300
32,163 1,226,030 100 100
Peoples S tate B ank
105
150,000
683,431 6,616,149 100 125
Bk of C harl’n .N B A 1,000.000
Public N a t Bank _
38,358 1,560,654 100
102
150
300,000
95
177,039 2,711,168 100 225
Carolina Sav B a n k .
200,000
63,481 3,074,081 100 165
250
State N a t B an k ___
185
300,000
Exch B kg & Tr C o .
209,579 1,150,415 10C 225
150,000
250
U nion N a t B ank . 1,000,000 1,231,758 16,999,231 100 235
255
463,142 2,363,270 100 325
First N ation al Bank
200,000
350
Sou Texas Commer50,000
35,036
399,967 100 125
M iners & M erch Bk
cial N a t B a n k . . 1,000,000 1,363,979 24,271,133 100 325
350
130
489,657 5,850,735 100 101
346,162 1,957,304 100 200
People’s N a t B a n k . 1,000,000
300.000
125
G uardian T rust Co
235
39,504 1,784,205 100 225
Security Sav B a n k .
50,000
465,980 4,979,876 100 150
250
H ouston Land & Tr 1,000,000
730,087 100 125
93,652 1,262,860 100 140
So Car L’n & T r Co
100,000
51,647
150
San Jacinto T ru st. _
150
200,000
S a n A n to n io —
P er
s h a 'e .
G r e e n v ille —
341,718 6,565,408 100
Alam o N a t Bank
1,000,000
1 175
Amer B k & T r C o .
225,000
29,994 1,732,234 100 100
105
257,697 9,733,962 100
C ity N ation al Bank 1.000,000
<150
153,354
300.000
971,109 100 119
121
63,272 1,643,611 100
Bank of Commerce
Com m ercial N a t B k
200,000
<140
428,525 100 m ___ 50
Farmers & M er B k .
12,500
740,275 7,418,706 100
Frost N ationalB ank 1,000,000
<220
231,442 2,174,767 100 340
First N ation al B ank
100.000
350
153,950 1,648,023 100
Groos N a t B ank .
250,000
<185
954,212 4,836,823 100 285
500.000
N orwood N a t B k . .
100,203 2,942,952 100
290
G uaranty State B k
150,000
<175
200,000
366,956 2,232,260 100 290
Peoples N a t B k _
_
392,637 2,396,877 100
300
L ockw ood N at Bk
<300
200,000
50,000
60,127 1,493,946 e
Piedm ont Sav & Tr
287,501 4,046,853 100
N a t Bk of C om m ’ce
<165
600,000
250,000
90,518 2,566,869 100 145
W oodside N a t B k . .
Sam H ouston St B k
149
13,097
S p a r ta n b u r g —
100,000
390,819 100
< 107
& T ru st______
150,000
137,579
656,224 100 180
185
218,717 2,359,014 100
American N a t B k .
500,000
<150
San A nton io N a tB k
43,000
100,000
750,000 100 135
58,845 3,030,846 100
Bank of Commerce
140
C entral T rust Co .
200,000
<115
Carolina N a t B an k .
200,000
s44,353 1,100,000 100 113
136,353 2,029,127 100
116
C om ’w ’lth B&T Co
300,000
<148
400,000
299,235 1,827,265 100 170
T exas S tate Bk&Tr
300,000
61,733 2,449,905 100
C entral N a t B ank
175
<115
s20,600
450,000 100
D ollar Sav B a n k .
100.000
W aco —
P er
90
sh o rt
500,000
207,673 2,387,984 100 150
190,418 3,452,443 100
First N ational B ank
Central N ation al
500.000
155
125,000 1,000,000 100 235
M er & Farm B a n k .
100,000
198,580 2,226,431 100
C itizen s’ N a t B ank
250,000
245
38,196
441,317 100 155
60.000
287,396 6,906,835 100
Southern Trust C o .
First N ation al B ank
600,000
79,996 1,504,880 100
First State B&T Co
300,000
131,098 1,973,309 100
Liberty N a t B ank
300,000
44,066
N ation al C ity Bank
423,897 100
100,000
Provident N a t B k .
3 0 0 .0001 306,263* 2,779,066 100
• Sale price, o C apital and surplus to be Increased, k C apital to be Increased, p A m ount paid In. * E x-d ivld en d . y New sto ck . i L ast
sa le, d N o v . 2 1923.
n A pr. 3 1923.
t Oct. 31 1923.
« N o v . 13 1923. a Including First 8 . B ank & T r. C o. stock
« Sold w ith F irst N a t’l
B a n k , eIn clu des trust fu n d s. • June 30 1923. » A ug. 31 1923.
fE x -r ig h ts. J Includes A m erican T rust C o.
/ S e p t . 14, 1923.
m P resent
sto ck r e p r e se n t), articipation in one half original ca p ita l.
64
UTAH—
B A M 8 A N T ) TRUST COMPANIES
N a tio n a l
b a n ks
S e p t.
14;
S ta te
in s titu tio n s
S u r p lu s
A
P r o fits .
C a p ita l.
O gden—
Com m ercial N a t Bk
N a t Bank of Comm
First A U tah Sav Bk
Ogden Sta te Bank
First & U tah N at Bk
$
100,000
250.000
250,000
100.000
500,000
S a lt L ake C ity —
C ontinental N a t Bk
D eseret N a t B a n k .
D eseret Sav B a n k .
N ational Copper Bk
U ta h S ta te N a t B k .
U tah Sav & Tr C o .
W alker Bros, B ’kers
Z Ion Sav B k A T r Co
6.
O c t.
O ro s s
D e p o s its .
$
W EST V IR G IN IA — N
%
600,000
500.000
500,000
300.000
500.000
300,000
850.000
1,000,000
140.434
65,999
182,627
a327,478
153,343
P a r.
B id .
A sk .
100
189,901 8,797,340
708,065 4,729,995
370,908 5,782,804
147,513 5,826,488
399,616 6,445,950
136,737 2,186,825
576,404 18,816,297
769,268 10,161,482
100
100
100
100
100
100
100
100
P er sh a re .
B a rre —
142
269
200
145
155
120
222
208
147
271
203
150
160
127
223
210
2.
r64,000
104,040
r45,790
2,331,377
2,930,000
1,430,005
100
100
B u r lin g t o n —
Howard N a t B a n k .
M erchants N a t Bk_
B urlington T r C o ._
500.000
150.000
250.000
290,922
d214,000
368,789
2,086,600
<1463,000
4,679,885
100
100
100
P er sh a re.
M o n tp e lie r —
C apital S B & Tr Co
First N ation al Bank
M ontpelier N a t Bk
M o n tp ’r S B A T Co
100.000
100,000
150,000
100.000
187,798
68,742
144.864
292,991
2,729,642
1,823,550
1,883,348
4,230,684
100 165
100 125
100 125
100 350
R u t la n d —
B axter N a t B a n k ..
C lem ent N a t Bank
K llllngton N at B k.
R utland Co N a t Bk
R utland T rust Co
100,000
100,000
100.000
100,000
50.000
87,121
248,004
118,622
112,099
186,454
556,665
2,551,450
400,566
1,298,894
2,377,194
100
100
100
100
100
V IR G IN IA —
P er sh a re .
P er
N a tio n a l b a n k s
14;
S e p t.
S ta te
in s titu tio n s
L yn ch b u rg—
First N ation al Bank
Lynchburg N a t Bk
People’s N a t B a n k .
M utual S Bk A T r .
Lynchburg Tr & SB
1,000,000
1,000,000
500,000
200,000
300.000
1,317,808
909 901
683,014
85,903
387,045
N o r fo lk —
American Exch B k .
C itizen s B a n k _____
N a t Bk of C om m ’ce
T ru st C o of N orfolk
N orfolk N a t B a n k .
Seaboard N a t Bank
V irginia N a t B a n k .
100.000
1,000,000
1,200,000
1,000,000
1,000,000
800,000
500,000
232.470
9.869
795,693 5,488,363
1,881,811 14,177,847
1.005,897 6,691,404
1,328,836 11,425,632
729,248 6,864,804
269,398 3,372,521
P e te r sb u r g —
Petersburg Sav A Tr
N at Bk o f P etersb .
Virginia N a t B an k .
R ic h m o n d —
American N a t Bank
Bank of Com & T r.
Broad Street B ank.
Broadway N at B k .
C entral N a t B k _
_
First N ational Bank
G race St Bk & Tr .
M ech & M erch Bk
M erchants N a t B k .
8 ta te & C ity Bank
A T rust C o ..........
Planters N a t Bank.
Sa v Bank of Richm
Union Bk of Richm
W est End B a n k _
_
Richmond T rust Co
Virginia T rust C o . .
W A S H IN G T O N — N
S e a ttle —
Bank for S a v in g s ..
C anad’n B k of Com
D exter-H orton N B
First N ational Bank
M arine N a t Bank .
M etropollt’n N a tB k
N at Bk of C om m ’ce
N at C y Bk of S eatt
Seaboard N a t Bank
S e a ttle N a t Bank
Am Sav Bk A Tr Co
U nion N a t B a n k___
Spokane—
Ajnerican B ank____
Bk.nk of M o n tie a l..
Exchange N at B k.
Fldelitv N a t Bank
OM N ational Bank.
“
Spok A East Tr C o.
W ashington Tr Co
n
185
260
130
125
200
__
14.
S e p t.
100
100
100
100
100
sh a re.
280
220
230
140
330
288
227 M
240
146
P er sh a re .
100
85
100 235
100 295
100 200
too 224
100 200
100 175
100
240
305
208
230
205
180
P er sh a re .
218.389 3,138,730
249,467 2,931,891
335,597 1,250,351
100
100
100
105
130
125
948,201 13,704,744
1.000,000
665,229 3.820,975
500.000
518,825 5,634.624
300.000
100,855 1,707.984
300.000
730,279 5,133,573
1,000.000
2.000.000 2,490,839 24,496,658
20,786
445,113
200,000
230,000 1,600,000
100,000
1,000.000 1,408,581 15,200.263
100
100
25
100
100
100
100
100
100
245
236
86
133
200
275
100
337
280
255
240
95
140
205
280
115
1.200.000 1,400,113 15,255,827
1.000.000 2,222,604 15,593,943
426,281 1,980.515
200,000
968,445 2.347.694
500,000
153,318 1.460,046
100,000
242,627 2 857,113
1.000,000
1,000.000 1,222,075 3,951,336
25
59
10C 390
25
98
50 182
25
78
100
99
100 358
60
405
101
186
86
101
375
1,000,000
600,000
1,000.000
a t. b a n ks
S e p t.
400.000
200.000
1,600,000
500,000
300,000
300,000
1,000,000
500.000
100,000
200.000
1,000.000
600.000
600.000
14;
S ta te in s titu tio n s
1
35.452
915,421
52.614 4,588.380
724,858 21,824,408
603,484 13,727,348
95,390 4,504,823
306,444 5,996,067
839,876 21,139,455
351,091 5,570.093
247.069 4,409.938
91,235 3,016,615
1,014,060 21,269,445
105,204 2,180,964
109,642, 9,943,938
S e p t.
110
140
130
•
60
190
220
300
100,000
luu 000
1,000.000
500.000
1,200.000
1.000.000
200.000
69,706' 1,740,277
7 840 1,411,453
276,745 8,392,856
123,551 3,778,582
388,603 19,726,530
567,357 9,079,213
106,527, 1,586,564
l 000,000
500.000
443.219 15,722.432
13,386, 2,969.999
$
1,998,431
305,000 5 4 5 3 , 7 3 7
n211,605 2 601,045
446,114 5 , 2 6 2 .2 8 9
604.556 5 084 019
129,759 1,433 509
180 000 1.700.000
1.643,238 11 872.024
352,364 3,355,910
550,000
b a n ks
S e p t.
14;
5 ,944,274
S ta te
B id .
A sk .
P er
La C rosse—
B atavian N a t B ank
Exchange S ta te Bk
N at Bk of L aC rosse
Security Savs Bank
S ta te Bk of La C r’ae
M ilw a u k e e —
Badger S tate B a n k .
B ay View C om A S B
C ity B ank________
First W isconsin N B
Amer Exch B a n k ..
M arine N a t B a n k ..
M arshall A Ilsley Bk
Mer & Farm S ta te .
Mer A M anufac Bk
MUw Com m 'l Bank
N a t Bk of C om m ’ce
N a t E xchange Bank
Second Ward Sav B
W est Side B ank_
_
N orth Ave S ta te ___
First W ise T rust Co
W Y O M IN G —
400.000
50.000
500.000
60.000
100.000
372,617
26,242
499.137
30,140
102,876
3,857,296
811,276
4,911,777
1,022,786
2,027,002
100 145
155
100 250
100 165
100 2 1 5 H
100 135
100 250
100 310
100 200
100
220
7.
N o v .
sh a re
100 215
100 150
100 225
100 150
100 210
P er
200,000
179, 639 5, 234,526
48, 028 2, 182,301
94, 474; 2, 243,962
5,265, 174 83, 919,8941
293, 403 9, 901,5651
1,243, 052 10, 495,1271
1,645, 759 23, 304,078'
109, 614 2, 650,246
197, 716 2, 629,619
36, 9 6 7 1 1, 607,709
507, 276 8, 262,104
851, 821! 7, 732,667
1,895, 257 32, 762,671
482, 370 3 458,473
104, 456 2, 985,547
1,428, 783 2, 621,140
100,000
300.000
6 ,0 0 0 ,0 0 0
1, 000.000
500.000
1 , 000,000
200.000
.
400.000
100.000
1 000,000
500.000
1. 000,000
400.000
200.000
800,000
N a tio n a l b a n k s
sh a rt
100 201
in s titu tio n s
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
sha re
150
170
105
200
122
265
212
115
130
110
202
127
218
133
200
210
180
160
170
14.
S e p t.
C heyenne—
P er
C itizens N at B a n k .
First N ation al Bank
Stock Growers N B
100,000
200,000
300,000
159,711 1,718,364
237,280 5,751,488
117,492, 4,624,585
sh a re
100
100
CANADA.
R e tu r n s
a re
a ll
o j
d a te
31 1923.
O c t.
N O V A S C O T IA .
R eserve
C a p ita l
P a id
in .
F u n d .
P r ic e s a re
per
c e n t,
D e p o s its .
P a r.
n o t
a re
per
sh
H a lifa x —
S
%
$
Bank of N ova Scotia 10,000,000 19,500,000 167415 789
Sid .
A sk .
.
P er
c e n t.
100
251
150
290
45
135
160
300
60
140
O N T A R IO .
H a m ilto n —
B ank of H am ilton .
P er
4 ,850,000 49,794,097
T o r o n to —
Bank of T o r o n to .. 05.000,000 6,000.000 76,077,125
Can Bank of C om m 15,000,000 15,000,000 307241807
D om inion B ank___ 6.000,000 7,000,000 82,347,582
Im perial Bk. of Can 07,000,000 7.500.000 84,374,113
Standard B an k ____ 4,000,000 2,7 5 0 ,0 0 0 49,071,811
Sterling B k of C a n . 1,235,000
500,000 12,082,200
100
100
100
100
50
100
sh a re.
175
229
127
120
210
130
155
c e n t.
100
5,000,000
188
175^
184
181
174
168
176H
185
182
175J4
170
Q U EBEC.
M o n trea l—
Bank of M o n tr e a l.. 27.250,000 27.250,000 509203 858
Banque d ’Hochelega 04,000,000 4,000,000 53.437,640
M olson’s B ank____ 04,000,000 5,000,000 50.677,579
3.000,000 1 5 0 0 .0 0 0 2 8 . 557 .181
R oyal Bk of C anada 20,400.000 20.400^000 405252410
100 240
100
100 155
100
100 2 i i y
Q uebec—
Bauque N a tlo n a le. 2,999,050
U nion Bank of Can 0 8 . 0 00 ,00 0
100
100
400.000 40,813,522
1.750,000 85,738,136
P er
c e n t.
143 H
a
212
95
105 1 4
SA SK ATC H EW A N .
sh are.
W eyburn—
W eybum Secur B k .
524,560
225,000
2,973,843
• S a le price, a Oct 6 1923.
a T his Is capital paid in . authorized am ount Is larger.
» E x-d ivld en d .
* April 3 1923,
O ct. 31 1923. k Includes oue-tblrd of a share In D exter-H orton Trust & Savings Bank stock, d Jun e 30 1923. h New stock.
P a r.
P er
1 3 2 %
275
320
185
P er
100
100
75
200
225
310
1 2 7 %
100 165
100 228
100 125
100 115
100 190
100 127
100 150
j
share.
260
315
175
P er
O ro ss
D e p o s its .
310
14.
P er
100
100
100
100
100
100
100
100
100
100
100
100
100
S u r p lu s
P r o fits .
500,000
118.
ol.
14; State institutions Sept. 14
$
104,826
600 000
100,000
500,000
500,000
200,000
100,000
750,000
300,000
N a tio n a l
P er sh a re .
Tacum a —
Puget Sd N at B k .
0,367,861
3,656,573
3,016,985
1,261,535
2,828,626
T rust C o _ __
_
N at Bank of W Va
N a t E xch ange Bank
Quarter SavsA TrC o
So Side Bk A Tr Co
D ollar Sav & Tr Co
Security T rust C o .
W heeling Bank A
T ru st C o _______
W IS C O N S IN —
P er sh a re.
75,000
100.000
100.000
A
100,000
•
G ranite S B A TrC o
People’s N a t B a n k .
•Quarry S B kA T Co.
S e p t.
%
100
J u ly
b a n ks
C a p ita l.
W h e e lin g —
1,326,229
1,589,339
3,177,326
6,083,792
4,574,363
VERM O N T— N at. banks Sept. 14; State institutions
a t.
[V
100
r Ju ly 2 1923,
t June 30 1922,
@FedFRASER