Full text of Commercial and Financial Chronicle : January 4, 1919 : Bank and Quotation Section, Vol. 108, No. 2793

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK AND QUOTATION
SECTION
OF 3.u.c,

COMMERCIAL & FINANCIAL CHRONICLE.
of Congress, Washington. D. C.
Copyrighted in 1919, according to Act of Congress, by WILLIAM B. DANA COMPANY,in office of Librarian

NEW YORK, JANUARY 4 1919.

VOL. 108.

NO. 2793

REVIEW OF DECEMBER.
attention was centred largely
December
During
the President's peace moves and upon the
upon
The Bank land Quotation Section, issued monthly, is furnished
process of readjusting industrial and financial affairs
without extra charge to every annual subscriber of the Chronicle.
The Railway and Industrial Section, issued semi-annually in April to a peace basis. In this latter particular noteworthy
and October, is also furnished without extra charge to every annum
Chronicle subscriber.
steps were the relinquishment by the War Industries
the sworn
The Railway Earnings Section, issued monthly, containing
the Inter-State Board of price and other control over iron and steel,
returns of earnings and expenses filed each month with
Commerce Commission, is likewise furnished without extra charge to every
copper, tin, &c., and as a matter of fact the Board
annual Chronicle subscriber.
a year, in March and SepThe Electric Railway Section, issued twice to
every annual subscriber itself went out of existence with the close of the year,
tember, is also furnished without extra charge
of the Chronicle.
the conclusion having been reached that there was
The State and City Section will hereafter be issued semi-annually in
June and December. It is furnished without extra charge to every annual no need for the continuance of its functions any
subscriber of the Commercial & Financial Chronicle.
new
The Bankers' Convention Section, issued yearly, giving the detailed longer. While all this was satisfactory enough,
proceedings of the annual convention of the American Bankers' Associaand
condition
the
to
regard
subscribers.
with
to
extra
charge
Chronicle
developed
without
anxiety
furnished
likewise
tion, is
Terms for the Chronicle, including the six supplements above named, outlook for the railroads of the country, now that the
are Ten Dollars per annum within the United States, Thirteen Dollars
(which includes postage) in Europe, and $11 50 in Canada.
time was approaching when peace terms with the
File covers for the Chronicle are sold at 80 cents each (which includes
postage). File covers for Supplements can be ha(' at same price.
enemy would be concluded and the war formally
CHICAGO OFFICE.-39 South La Salle Street.
and officially declared to be at an end—bringing the
LONDON OFFICE.—Edwards & Smith. 1 Drapers' Gardens, E. C.
country face to face with the question as to what disposition should be made of the roads, which the
WILLIAM B. DANA COMPANY. Publishers,
Front, Pine and Depeyster Streets, New York.
Government took over merely as a war measure.
In his annual message to Congress on Monday,
Dec. 2, the President referred to the unfortunate
plight of the roads and the netessity for dealing with
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES
the matter in a ,prompt and intelligent way. The
Page
Page Minneapolis, Minn.—
Atlanta, Oa.—
&
First
9
Security
Bank
National
President admitted that he had no answer ready to
Atlanta National Bank
the question as to what should be done with the railNew Orleans, La.—
Baltimore, Md.—
roads "in the interest of the public and in fairness
Nat.
5
Whitney-Central
Bank....
National Bank of Baltimore_ 6
6
Safe Deposit & Trust Co
their owners." In what he had to say in the matto
New York, N. Y.—
he announced that it would presently become his
ter
Chemical National Bank
1
Boston. Mass.—
Coal dc Iron National Bank.._._ 1
"to relinquish control of the roads even before
duty
2
Bank
Union
National
Farmers' Loan & Trust Co____ 12
Hanover National Bank
1 the expiration of the statutory period, unless there
Seaboard National Bank
1
Chicago, ill.—
should appear some clear prospect in the meantime
Chicago Savings Bk. & Tr. Co. 8
8
Bk.
Continental & Com'i Nat.
of a legislative solution." In setting forth the
Norfolk, Va.—
Corn Exchange Nat. Bank—__ 9
Norfolk National Bank
7 alternative courses lying open, the President said:
First Nat. Bank of Chicago.. __ 5
Live Stock Exchange Nat. Bk_ 8
"We can simply release the roads and go back to
National Bank of the Republic 8 Paterson, N. J.—
First National Bank
1 the old conditions of private management and unrestricted competition and multiform regulation by
Cincinnati, Ohio—
Fifth-Third National Bank___ 2 Philadelphia, Pa.—
both State and Federal authorities, or we can go to
Corn Exchange Nat. Bank_ -__ 3
opposite extreme and establish complete control,
the
First National Bank
4
Cleveland, Ohio—
Government
Fourth Street National Bank
3 accompanied, if necessary, by actual
7
First National Bank
Franklin National Bank
5 ownership; or we can adopt an intermediate course of
Bk_
National
Commerce
Union
Girard National Bank
3
modified private control under a more unified and
Girard Trust Company
4
alteraDetroit. Mich.—
Market Street National Bank_ 3 affirmative public regulation and under such
First & Old National Bank__ _ _ 6
Philadelphia National Bank__ _ 4 tions of the law as will permit wasteful competition
People's State Bank
Tradesmen's National Bank__ _ 4
to be avoided, and a considerable degree of unification of administration to be effected, as, for example,
Port Worth, Texas—
Providence, R. I.—
which the railways of
Fort Worth National Bank_ - _ _ 5
Merchants' National Bank _ __ 2 by regional corporations under
combined in single
effect
in
be
would
areas
definable
St. Louis. Mo.Jersey City, N. J.—
systems."
2
National Bank of Commerce _ 9
First National Bank
The President said that the one conclusion he was
Los Angeles, Cal.—
San Francisco. Cal.—
to state with confidence was that "it would be
ready
10
Citizens' National Bank
Anglo & London Paris Nat. Bk. 9
a disservice alike to the country and to the owners of
First National Bank__ __ _ 10
the railroads to return to the old conditions unmodiWorcester, Mass.Milwaukee, Wis.—
Merchants National Bank__ _ 2 fied" and he expressed the hope that Congres s
7
First National Bank

BANK AND




QUOTATION

INDEX

SECTION

14

MONTHLY REVIEW

[VoL. 108.

would have 'a complete and impartial study of the duty ;to go had bee.i forced upon him by considerawhole problem instituted at once and prosecuted as tions which he hoped would seem as conclusive to
rapidly as possible."
congress as they had seemed to him. He proceeded
, The President's discussion of the subject was fol- as follows:
lowed by a recommendation from Mr. McAdoo, as
The Allied Governments have accepted the bases of peace
Director-General of Railroads (and who was sched- which
I outlined to the Congress on the 8th of January last,
uled to retire by the 1st of January 1919, provided as the Central Empires also have, and very reasonably
the President should appoint his successor), which desire my personal counsel in their interpretation and
created no little stir in the railroad and financial application, and it is highly desirable that I should give it in
order that the sincere desire of our Government to conworld and which was not very favorably received. tribute
without selfish purpose of any kind to a settlement
Mr. McAdoo's recommendation was that the period that will be of common benefit to all the nations concerned
of Federal control of the railroads be extended from may be made fully manifest. The peace settlements which
twenty-one months after the termination of the war, are now to be agreed upon are of transcendent importance
both to us and to the rest of the world, and I know of no
as provided in the present law, to five years. This business
or interest which should take precedence of them.
was embodied in a letter addressed on Dec. 11 to the The gallant men of our armed forces on land and sea have
Chairmen of the Inter-State Commerce Committees consciously fought for the ideals which they knew to be the
of the House and Senate. Mr. McAdoo pointed out ideals of their country. I have sought to express those
ideals; they have accepted my statements of them as the
that less than three months of the current session of substance
of their own thought and purpose, as the assoCongress remained and that it was presumably im- ciated Governments have accepted them; I owe it to them
possible to secure legislation in this period providing to see to it, so far as in me lies, that no false or mistaken
for a permanent solution of the railroad problem. interpretation is put upon them, and no possible effort
omitted to realize them. It is now my duty to play my
To attempt to continue Federal control under the full
part in making good what they offered their life's blood
inadequate provisions of the present Federal control to obtain. I can think of no call to service which could
Act, he said, and for the very brief period authorized transcend this.
May I not hope, gentlemen of the Congress, that in the
by it, "would be to multiply our difficulties and invite
delicate tasks I shall have to perform on the other side of
failure." He further said that he was convinced, the
sea, in my efforts truly and faithfully to interpret the
on the other hand, "that the return of the railroads principles and purposes of the country we love, I may have
to the old competitive conditions w.11 be hurtful alike the encouragement and the added strength of your united
I realize the magnitudo and difficulty of the
to the public interest and to the railroads them- support?
duty I am undertaking. I am poignantly aware of its
selves." The extension of the period of Government grave
responsibilities. I am the servant of the nation. I
control for five years offered to Mr. McAdoo's mind can have no private thought or purpose of my own in per"the only one, practicable and wise alternative." forming such an errand. I go to give the best that is in
me to the common settlements which' I must now assist in
This extension, he averred, "would take the railroad arriving
at in conference with the other working heads of
question out of politics'for a reasonable period. It the associated
Governments. I shall count upon your
would give composure to railroad, officers and em- friendly countenance and encouragement. I shall not; be
ployees. It would admit of the preparation and inaccessible. The cables and the wireless will render me
available for any counsel or service you may desire of me,
carrying out of a comprehensive program of improve- and
I shall be happy in the thought that I am constantly
ments of the railroads and their terminal facilities in touch
with the weighty matters of domestic policy with
which would immensely increase the efficiency of the which we shall have to deal. I shall make my absence as
brief
as
possible,
and shall hope to return with the happy
transportation machine. It would put back of the
that it has been possible to translate into action
railroads the credit of the United States during the assurance
five-year period so that the financing of these im- the great ideals for which America has striven.
provements could be successfully carried out. It
The departure of the President for Brest, France,
would offer the necessary opportunity under proper occurrecgon Dec.4. On Dec.21 the University of Paris,
conditions to test the value of unified control, and in the presence of President Poincare, the Presidents
the experience thus gained would of itself indicate of the Senate and Chamber of Deputies, the diplothe permanent solution of the railroad problem." matic corps, members of the Government, and the
Mr. McAdoo said he had formed no opinion himself highest civil and military authorities, conferred upon
as to what was the best disposition of the railroad President Wilson the degree of Doctor, Honoris
problem because the test had not been sufficient to Causa, in recognition of his work as a jurist and
prove conclusively the right solution of the problem. historian. It was the first time in the history of
He believed that a five-year test would give the the university that an honorary degree had been
American people the right answer. An ounce of bestowed, authorization for its granting having been
experience was worth a ton of theory, and "with the given by a recent decree. In his speech of acknowlstart already made under war conditions it would be edgment the President dwelt upon the triumph of
a comparatively simple matter to complete the test the "university spirit," which he said, had been
so well begun and thereby gain the invaluable ex- intimately related'with the war, and upon the overperience which will determine the solution of a throw of the lower by the higher form of culture.
problem which has vexed our State and national He asserted that if the Central Powers had dared
politics and our economic development for the last to discuss the purposes of the war for a fortnight it
generation." In the event that Congress should never would have happened, and he argued that it
fail to grant the five-year extension proposed, Mr. was for a League of Nations to enforce just that kind
McAdoo declared he would not hesitate to say that of publicity and avert conflicts in the future. He
the railroads should be returned to private ownership said: "My conception of the League of Nations is
at the earliest possible moment. In closing Mr. just this—that it shall operate as the organized moral
McAdoo announced that "the President has given force of men throughout the world, and that whenme permission to say that this conclusion accords ever or wherever wrong and aggression are planned
with his own view of the matter."
or contemplated, this searching light of conscience
On the subject of the coming Peace Congress and will be turned upon them, and men everywhere will
his part in it the President in his annual message was ask, 'What are the purposes that you hold in your
persuasive without being especially enlightening. heart against the fortunes of the world?'"
Mr. Wilson said he welcomed the occasion to anIn his Christmas Day address to the American
nounce to Congress his purpose to join in Paris the troops in France, the President said: "I do not find
representatives of the Governments with which the in the hearts of the great leaders with whom it is
United States had been associated in the war against my privilege now to co-operate any difference of
the Central Empires for the purpose of discussing principle or of fundamental purpose;" and added
with them the main features of the treaty of peace. later that the nations that foilght this war were
He realized the great inconveniences that would ready to "make good in the establishment of peace
attend his leaving the country, particularly at this upon the permanent foundation of right and justice."
time, but the conclusion that it was his paramount The President's address was delivered at Chaumont,



JAN. 1919.]

MONTHLY REVIEW

where are located the General Headquarters of the
American army. The President and Mrs. Wilson
arrived at Chaumont at 9 o'clock Christmas morning, and after an official welcome from the authorities of the town, participated in a review and inspection of 10,000 American troops made up of
battalions from various divisions, including the 77th
(New York City) National Army division. After
taking dinner with the troops at their mess, the
President left at 6 o'clock in the evening on his way
to England, where he arrived on Thursday morning,
Dec. 26.
Replying to the Lord Mayor's address at the
puildhall on Dec. 28, accompanying the presentation
of the freedom of the city, President Wilson said
that there must be now not a balance of power, but
an overwhelming group of nations, who will be the
trustees of the peace of the world. His words were
as follows:
As I have conversed with the soldiers I have been more
and more aware that they fought for something that not
all of them had defined, but which all of them recognized
the moment you stated it to them. They fought to do
away with an old order and to establish a new one, and the
centre and characteristic of the old order was that unstable
thing which we used to call the "balance of power" a thing
in which the balance was determined by the sword which
was thrown in on the one side or the other; a balance which
was determined by the unstable equilibrium of competitive
interests; a balance which was maintained by jealous watchfulness and an antagonism of interests which, though it was
generally latent, was always deep-seated.
The men who have fought in this war have been the
men from the free nations who are determined that that
sort of thing should end now and forever. It is very interesting to me to observe how from every quarter, from every
sort of mind, from every concert of counsel there comes the
suggestion that there must now be, not a balance of power,
not one powerful group of nations set up against another,
but a single overwhelming, powerful group of nations who
shall be the trustees of the peace of the world.
It has been delightful in my conferences with the leaders
of your Government to find how our minds moved along
exactly the same line, and how our thought was always that
the key to the peace was the guarantee of the peace, not the
items of it; that the items would be worthless unless there
stood back of them a permanent concert of power for thei
maintenance. That is the most reassuring thing that has
ever happened in the world.
When this war began the thought of a League of Nations
was indulgently considered as the interesting thought of
closeted students. It was thought of as one of those things
that it was right to characterize by a name which, as a
university man, I have always resented. It was said to be
academic, as if that in itself were a condemnation—something that men could think about, but never get. Now we
find the practical leading minds of the world determined to
get it.

At Manchester, on Dec. 30, in replying to the
Lord Mayor's address, who presented to him the
freedom of the city, President Wilson reiterated his
opposition to the idea of a balance of power, saying:
And so, when we analyze the present situation and the
future that we now have to mold and control, it seems to
me there is no other thought than that that can guide us.
You know that the United States has always felt from the
very beginning of her story that she must keep herself
separate from any kind of connection with European politics.
I want to say very frankly to you that she is not now interested in European politics, but she is interested in the
partnership of right between America and Europe. If the
future had nothing for us but a new attempt to keep the
world at a right poise by a balance of power the United
States would take no interest, because she will join no
combination of powers which is not a combination of all of
us. She is not interested merely in the peace of Europe,
but in the peace of the world.
Therefore it seems to me that in the settlement which is
just ahead of us something more delicate and difficult than
was ever attempted before has to be accomplished—a
genuine concert of mind and of purpose. But, while it is
difficult, there is an element present that makes it easy.
Never before in the history of the world, I believe, has there
been such a keen international consciousness as there is now.
There is a great voice of humanity abroad in the world
just now which he who cannot hear is deaf. There is a great
compulsion of the common conscience now in existence
which if any statesman resist, will gain for him the most
unenviable eminence in history. We are not obeying the
mandate of parties or of politics. We are obeying the
mandate of humanity.




15

It so happened that while the President was thus
showing his antipathy to a return to the conditions
represented by the old scheme of a balance of power,
Premier Clemenceau of France was voicing his
fondness for alliances based on the same principle.
In a speech in the Chamber of Deputies on Dec. 29
he gave expression to his views as follows:
"France was in an especially difficult situation. It was the
country nearest Germany. America was far away and
took her time to come into the war. England came at
once at the call of Mr. Asquith. We suffered and fought;
our men were mowed down and our towns and villages were
destroyed.
"There is an old system which appears condemned to-day,
and to which I do not fear to say that I remain faithful at
this moment. Countries have organized the defense of their
frontiers with the necessary elements and the balances of
powers."
Great disorder broke out in the Chamber at this point
and Pierre Prizon, a Socialist Deputy, exclaimed: "This is
the system which has gone into bankruptcy."
Premier Clemenceau continued, saying:
"This system appears to be condemned by some very high
authorities. Nevertheless, I will remark that if such a
balance had preceded the war—that if America, England,
France and Italy had got together in declaring that whoever
attacked one of them must expect to see the three others
take up the common defense"—
The Premier was interrupted here by applause and disorder in the Chamber, but later resumed:
"There is in this system of alliances, which I do not
renounce, I say it most distinctly, my guiding thought at
the conference—if yourThody permits me to go there—and I
believe that nothing should separate after the war the four
great Powers that the war has united. To this entente
I will make all sacrifices."

A statement formally announcing the proposed
discontinuance of the activities of the War Industries
Board at Washington on Jan. 1 was issued by Chairman B. M. Baruch on Dec. 23. Certain powers and
duties of the Board, it was stated, would be taken
over by the War Trade Board. Mr. Baruch's statement said:
It has been arranged that the powers and duties of the Division of Planning and Statistics of the War Industries Board shall, on Jan. 1, be taken
over by the War Trade Board, along with such officials or employees of the
Board as may be necessary.
The functions and powers of the Wool Division of the War Industries
Board, including especially those relating to the payment by wool dealers
or buyers of any sums due by them under "Government Regulations for
Handling the Wool Clip of 1918," as established by the Board on May 21
as already
1918, and the disposition of such payments, shall, on Jan.
announced, be taken over by the Bureau of Markets of the Department
of Agriculture.
The Price Fixing Committee of the War Industries Board will continue
to function until such of the prices already fixed by the Committee, as will
not expire on or before Jan. 1, shall have expired.

It was reported on Dec. 20 that President Wilson
had cabled to Mr. Baruch and Vance C. McCormick
Chairman of the War Industries Board, to join him
in France. They were expected to sail Dec. 31.
The Capital Issues Committee also voted to
suspend its activities on Dec. 31. The announcement as to its decision, issued on Dec. 24, and made
by Charles S. Hamlin, Chairman of the Committee,
stated that "the Committee will not be dissolved,
but will remain inactive, unless it is found that the
sale of new securities competes unduly with Government financing, or for other reasons it may become
desirable for the Committee to resume. its work."
The Committee made known its intention to present
a supplementary report to Congress, recommending
a law to prevent existing abuses arising through the
sale of worthless and fraudulent securities. Secretary of the Treasury Glass at the same time gave
out a statement as to the suspension of the activities
of the Committee, in which he said that he intended
to ask Congress for legislation which would "check
the traffic in worthless securities, while imposing
no undue restrictions upon the financing oflegitimate
business."
On the other hand,from the Federal Reserve Bank
of New York there came the announcement on
Dec. 30 that the local Money Committee would not
yet be disbanded. Its functions would have automatically ceased on Jan. 10. The statement said:
In view of the approach of the time when the arrangement on the pa t
of the banks to furnish money for the purpose of stabilizing rates on Stock
Exchange loans would expire by limitation, namely Jan. 10 1919, it was
deemed wise by the Sub-Committee on Money of the Liberty Loan Com-.

16

MONTHLY REVIEW

mittee to confer with the officials of the Treasury, that their wishes as to
an extension of the present arrangement might be known.
Such conference was had, and the Treasury has written as follows:
"The Treasury requests the Sub-Committee on Money of the Liberty
Loan Committee to continue its operations in aid of the Government's
financial requirements, on the one hand to prevent an increase in the rate
for call money, and on the other hand, to prevent expansion of the loan
account."
Acting in accordance with the expressed wish of the Treasury the SubCommittee on Money has arranged with the banks to continue the present
arrangement and has arranged with the authorities of the Stock Exchange
that they shall continue to exercise control to prevent expansion of the
aggregate loan account.

The second bi-weekly offering of Treasury Certificates of Indebtedness (known as Series 5-B) in
anticipation of the Fifth Liberty Loan, was announced by Secretary of the Treasury McAdoo on
Dec. 12th. The certificates were dated Dec. 19
1918, bear 432% interest, and are payable May 20
1919. The issue was for a minimum of $500,000,000.
Subscriptions were received up to the close of business
on Thursday, Dec. 26, and reached $572,494,000.
The first issue of $600,000,000 of Treasury Certificates of Indebtedness, issued in anticipation of
the Fifth Liberty Loan, was also oversubscribed, the
subscriptions amounting to $613,438,000. These
432% certificates were dated Dec. 5 1918, and
mature May 6 1919. Subscriptions closed Dec. 10.
The offering of the third issue of 432% Treasury
Certificates of Indebtedness in anticipation of the
Fifth Liberty Loan, was announced by the new
Secretary of the Treasury, Carter Glass, on Dec. 27.
It is for a minimum of $750,000,000. The certificates are dated Jan. 2 1919 and will be payable
June 3 1919. Subscriptions will close Jan. 7.
In the stock market the small amount of buoyancy
that remained at the close of November after the
ebullition of activity that followed the signing of the
armistice completely vanished. The course of the market during December was not uninterruptedly down-ward, but the tendency most of the month was toward lower figures, and on occasions there was distinct weakness. A proper characterization would be
that the market acted in very confused fashion with
the fluctuations uneven and irregular. The railroad
stocks were under pressure practically the entire
month and here a substantial general decline in
values may be said to have taken place. Obvious
reasons fior this existed. The subject of the return
of the properties to their owners was a foremost
topic of discussion. The remarks with reference to
the matter in the President's message were on the
whole considered assuring. The President indicated,
as noted above, that the question was giving him no
little concern, but that he had no specific solution
to offer—that he had, to use his own words, "no
confident judgment" of his own and that he was
prepared to await Congressional action, that indeed
he relegated the subject to that body. The first
effect of the declaration was to produce a sharp rise in
the railroad shares. This was on the opening business
day of the month, Dec. 2, the day the message was
read before Congress. The upturn, however, did
not last long. The National Association of Owners
of Railroad Securities continued its agitation for the
early return of the roads to their owners—considering
undue prolongation of Government control prejudicial
to the roads—and, on reflection, a phrase in the
President's message, in which Mr. Wilson asserted
that it would "presently become my [his] duty to
relinquish control of the roads, even before the expi,ration of the statutory period, unless there should
appear some clear prospect in the meantime of a
legislative solution," was regarded as highly significant.
With the wages of railroad employees being steadily
increased and with the augmentation in expenses on
such a scale that it heavily outran the gains in gross
receipts, large though these latter were proving to
be, it began to be realized that if the President
acted on his intimation there was a possibility that
the roads might be thrown back into the hands of
the proprietors under conditions that would spell
certain disaster for them,leaving the security holders
in even worse plight than that in which they found




[Vol,' 108.

themselves just before the .Government took over
control. At this time also it appeared that very
few companies had yet signed the contract submitted
by Mr. McAdoo fixing the terms upon which the
compensation to be paid the roads were to be computed and defining Government liability during the
period of control, the officials of the companies
thinking the contract in some of its features prejudicial to the rights of the properties. . Added confusion
was produced by the appearance of a letter addressed
by Mr. McAdoo on Dec. 11 to Representative Sims
and to Senator Ellison D. Smith, the Chairmen,
respectively, of the Inter-State Commerce Committees of the House and the Senate. In this letter
as set out above, Mr. McAdoo recommended that
the possible two-year period of Government control
be lengthened to five years, in default of which extension he gave it as his opinion that "the railroads
should be returned to private ownership at the earliest
possible monent." Mr. McAdoo's utterance in this
regard appeared to be freighted with some consequence, inasmuch as the concluding sentence of the
letter connected Mr. Wilson with his recommendation, Mr. McAdoo declaring: "The President has
given me permission to say that this conclusion
accords with his own view of the matter."
In the meantime, the monthly returns of earnings
of the roads were making very unfavorable comparisons of net results, recording quite heavy general
losses, and, as if to emphasize the unfortunate
prospect of the roads, announcement came on Dec.
19 that the Baltimore & Ohio Railroad had cut its
semi-annual dividend on the common shares from
23/2% to 2%. Sharp breaks at this time in the
securities of the local traction properties, the Brooklyn Rapid Transit, the Third Avenue Railway and
the New York Railways, because of mounting operating costs and inability to obtain permission for
increases in fares to offset the added outlays, did
not serve to relieve the feeling of gloom and depression as to the outlook for transportation properties in general. The Brooklyn Rapid Transit, on the
night of the last day of the month, Dec. 31, was
relegated to the care of receivers.
In the case of the industrial shares, the tendency
of values most of the time was also downward,though
with some noteworthy exceptions to the rule. The
exceptions were such properties as the rubber shares
and some of the motor stocks. Among these industrial shares, the weakest feature was, perhaps,
the copper shares. It appeared that, with the
Government demand for the metal cut off, supply
would be in excess of consumptive requirements.
As Government regulation of the price of the metal
was to terminate with the close of the year, it proved
impossible to maintain the previous fixed price of
26 cents a pound, and the metal was offered for 1919
delivery at 23 cents, with rumors that it could be
obtained at even lower figures. On Dec. 24, anpouncement came that the Anaconda Copper Mining
Co. had reduced its quar. dividend from 4% to 3%,
and this was attended by a sharp break in these shares
on that day and after, Christmas. The significance of the step was emphasized by the fact that
an official of the company was quoted as saying that
there was no explanation for the reduction beyond
the fact that the 23-cent copper price would mean a
decrease of about $10,000,000 per annum •in the
earnings of the company, or about $4 per share (8%)
on the stock, subject to the qualification that, as
wages also were likely to be reduced in 1919, the loss
in profits would fall below the amount stated. With
the reduction in the Anaconda dividend, a cut in
the dividend of Inspiration Consolidated Copper
was counted upon, and as a consequence the price
of these shares broke badly in the morning of Dec.
26, followed immediately by a sharp upward reaction as it appeared that, after all, there was to be
no reduction in that company's dividend. The price
of U. S. Steel shares was on the whole well main-

JAN., 1919.]

MONTHLY REVIEW

tamed and, indeed, there were several sharp upturns
which were the more noteworthy as the War Industries
Board determ ned to end its control of the steel
trade after Dec. 31, and that producing interests
agreed on a new schedule of prices, effective Jan. 1,
materially lower than those previously in force, the
reductions running from $4 to $6 a ton.
In the closing days of the month the movement
of prices was very confused, both for the railroad
stocks and for the industrial shares. The volume
of business greatly increased and on Dec. 30 the
sales for the day aggregated over one million shares.
It looked at times as if a buying movement had set in,
in anticipation of the large first of January interest
and dividend payments, but this buying movement,
whatever its nature or cause, was met by equally
pronounced liquidation and accordingly the course
of prices manifested great irregularity. On the
whole, the industrial shares in the closing days registered substantial recoveries from the low figures
of the month and some reached the highest point of
the year.
In the bond market, a feature• was a persistent
decline in the Liberty Loan issues, particularly the
bonds of the Fourth Liberty Loan, with, however,
a sharp upward reaction on Dec. 31, the last day of
the month. This decline was variously explained.
On the one hand, it was urged that the bonds were
being sold by large holders who had oversubscribed
and now with the advent of Christmas wanted to
recover some of the money locked up in the bonds.
Again, it was argued that the bonds were being
thrown overboard because of the restriction upon
Stock Exchange borrowing imposed by the Money
Committee. The most plausible explanation of all
was that holders were selling the bonds so that the
loss from the sale could appear in their income tax
returns, thereby reducing the amount of income on
which the high income, excess profits and surtaxes
are to be assessed. The one patent fact was that
liquidation in the bonds was on a tremendous scale.
On Dec. 30 sales of the Fourth Lillerty Loan issue
. were made as.low as94,against 96.90 on Dec. 2, the
first business day of the month, but on Dec. 31
the course of prices was suddenly reversed. As
against closing sales the day before at 94.14, opening
prices were 94.60 to 94.80 and in a very brief space
of time the price jumped to 96.20. The recovery,
however, was not fully maintained,and the close was
at 95.34. There were numerous sales for cash on
that day(instead of in the ordinary way Which would
have meant delivery Jan. 2 with delay in the completion of the transaction until that time) not only
in the Liberty Loan issues but in the report of. share
sales, and such transactions were inexplicable except
on the theory that the sellers wanted bona fide
records of losses to offset gains or profits in their
income tax returns.
Notwithstanding the dubious outlook for the railroads, several large bond issues were successfully
floated during the month, but these were underlying
issues and were offered at tempting figures. Chief
among them was a $50,000,000 block of Pennsylvania
Railroad 50-year 5% general mortgage bonds. These
were offered at 9931, making the yield for this
gilt-edged investment above 5% per annum. Of
the same character was an offering at par of $10,500,000 Chicago & North Western Railway Company 70-year general mortgage 5% bonds. To have
assurance of a 5% return for 70 years in the case of
a premier security of this sort naturally appealed to
investors with irresistible force. Another flotation
of the month was the offering of $10,598,000 St.
Louis-San Francisco Railway Company prior lien
mortgage 10-year 6% gold bonds, series C. This
being a recently reorganized property with no long
record behind it, the inducement in the way of a large
return had to be made correspondingly stronger.
The bonds were offered at 96, yielding over 6.55%.
Under the decline in U. S. Government bonds, net-




17

ting consequently an increased return on the investment, and with the offering of the railroad loans
just enumerated, on such enticing terms, the question naturally arose whether the sharp rise in the
preceding month in railroad securities of the best
type had not been in a measure premature in so
far as it might be accepted as evidencing a return
to a lower interest yield on sound investments. Misgivings on that point will account for the decline
which occurred during December in some of the better
railroad and other bonds on the Stock Exchange.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1915.
1916.
1917.
1918.
Month of Dec.—
Stock sales—
13,698,732
31,735,674
12,767,723
11,925,303
No,of shares_ _ __
Par value
$1,089,941,035 $1,172,798,000 $2,766,177,300 $1,196,816,655
Bond sales(par value)—
$92,780,500
$71,232,000
$32,954,000
$44,868,500
RR.& misc. bds_
1,031,000
48,000
54,808,500
308,368,500
Govem't bonds
State, municipal
26,705,500
24,515,000
24,404,500
30,986,000
& foreign bonds
$95,795,000 $120,517,000
Total bond sales_ $384,223,000 $112,167,000
Jan. Ito Dec.31—
Stock sales—
173,145,203
233,311,993
185,628,948
No.of shares...,..144,118,469
$13,447,944,100$17,118,636,530$20,120,739,500$14,877,142,145
Par value
Bond sales(par value)—
RR.& misc. bds- $356,441,000 $470,683,000 $845,135,500 $906,659,200
3,040,000
805,950
285,951,250
Govem't bonds__ 1,435,716,500
State, municipal
51,394,000
303,910,500
299,909,000
270,669,500
& foreign bonds
Total bond sales_ $2,062,827,000 $1,056,543,250 $1,149,851,950

$961,093,200

In the money market rates for call loans ruled
easier the middle of the month, but there was a
distinctly firmer tone towards the close on preparations for the large first of January interest and
dividend payments. On regular mixed collateral
the rate on call got down as low as 332% on Dec.
20, but from Dec. 26 to Dec. 31, inclusive, no money
was loaned at less than 6%. For fixed maturities.
a definitely easier trend was observable the last half
the month. Funds were in better supply and some
loans were reported at as low as 53.% for 30 days;
60and 90 day loans at the close were quoted at 532%,
with rates for 4 months at 5%®6% and for 5 and
6 months at 6%. Transactions, however, were
limited. Commercial paper, after being quoted at
one time at 53'®5%% for 60 to 90 days endorsed
bills receivable and six months single names of choice
character, closed at 5%@6%. Names not so well
known required 6% throughout the whole month.
The Capital Issues Committee decided not to continue its supervision of new security issues after the
close of 1918 unless some special 'emergency should
arise requiring a resumption of its functions, but the'
Money Committee of the Liberty Loan Committee
whose activities would have expired by limitation on
Jan. 10, responding to the request of Secretary of
the Treasury Glass, determined to continue its
operations beyond the date named. This Money
Committee has performed a two-fold function, first
in preventing interest rates from rising above 6%,
and secondly in enforcing restrictions against undue
borrowing for Stock Exchange purposes. In both
respects the Secretary of the Treasury finds that its
functions should be maintained in view of the necessity of further large borrowing by the Government.
RATES FOR MONEY IN NEW YORK WEEKLY.
Dec. 6. Dec. 13. Dec. 20. Dee. 27.
Week eldiag—
Call Loans—
4-6
4%-6
5-6
33. -5
Stock Exchange—Range for week
ag
4%
5%
6
—Week's average
Time Loans—
isg
Thirty days
534
5%-6
534-534
534-6
Sixty days
534
534-6
534-534
534-6
Ninety days
534-6
6
6
6
months
Four
6
6 ,
8
6
Five months
6
6
' 6
6
Six months
Commercial Paper—
534-53.4 534-8
534-6
534-6
Double names—Choice 60 to 90 days
534-6
534-6
534-534 534-6
Single names—Prime 4 to 6 months
6
6
6
6
—Good 4 to 6 months

In the foreign exchange market a better tone
developed in sterling exchange, there being an
appreciably improved inquiry for demand bills
owing to more regular mail schedules. Still the
market remained under the arbitrary control of the
British Treasury and the fluctuations were confined
within a very narrow compass. Dealings in continental exchange were marked by great dulness,
with the variations in rates, on the whole, unimportant. This was true of French francs, while,
in the case of the Italian lire, there was only a single

[VoL. 108.

MONTHLY REVIEW

18

change in the fixed rates that have been maintained
for some time by the Federal Reserve authorities.
In other words sight bills were advanced from 6.37
lire to the dollar to 6.36 to the dollar. Cable transfers were continued unchanged at 6.35. A feature
of the month was the news that quotations were
being received from Paris on mail trans .ers to
Belgium. The Farmers' Loan Sr Trust Company
announced that it was prepared, through its Paris
office, to make payments in that country and that
it was in receipt of further advices from abroad
quoting rates from Paris at 98 French francs for 100
Belgium francs. The company also stated that it
was prepared to make mail transfers to Belgium for
relief and charitable purposes from this centre and
that until further notice the rate would be 5.50 francs
to the dollar. As to the neutral exchanges, trading
was also of a listless character but with increased
firmness the latter part of the month, chiefly in
response to higher cable rates from abroad which
was explained as being due la gely to buying on the
part of speculative interests abroad. Swiss francs,
which early in the month broke sharply and for
bankers' sight bills were quoted at 4.97 francs to the
dollar, moved up to 4.80 francs to the dollar by
Dec. 30, but Dec. 31 were quoted at 4.86@
4.84.
Spanish pesetas moved irregularly but
as against 19.73 Dec. 4, were up to 20.05 Dec. 31.
Rates on the Scandinavian centres all closed substantially higher, checks on Denmark being quoted
4 against 26.50 Dec. 2; checks on
on Dec. 31 at 267
Sweden 291
4 against 28.20 and the Norwegian
'kroner at 28.00 against 27.30. Rates on Amsterdam for bankers' sight bills Dec. 31 were 42 7-16@
423 against 41%@42 on Dec. 3.

gi

000

00

hh

hhh
1.0.44

hh

XXX XX
NNNNNNNN

XXX
NN
N

XX
NN

NNN
hhh

NN
hh
0
.11,

M;SZ

=== XX
hhhhhh

i
6

t
k

NNNNNN

............cscm
hhhhhh
hhhhhh
hhhhhh
Vel..4,1
,
41 TM .1.14,Vet

E.

0

2
0
0

NN
hh
41 .4.

X..XXXX XX XXX XX

X:gX

6

hhhhhh

aaaaaa aaaaaa aaaaaa aa aaa aa
NNNNNN

4

.14.0Vet.
hhhhhh

aaaaaa aaaaaa aaaaaa aa aaa aa
t„
Z=X=X
ONNNNNNNNNNNN

==l1V41
NNNNNN

X
.
=
NNN
NN

NN

-aaaaaa aaaaaa aaaaaa aa aaa aa
NNN'NN
NNNNNN'NNNNNN
NNNNNN
NN
hhhhhh.lhhhhhh.4hhhhhh.
4hh
.
4hhh
.
4hh

ggg=*.vgg.v.v.v=1;.=.;.=
go.......p......p.tgotg ot.p..
....p,t
Wikins'oakriVranaVerkismanwkiti

0
0
0
00
0cx.

.,....vg
.

=.1
00
000000 000000 000000 00 000
hhhhhh hhhhhh hhhhhh hh hhh hh
e,
tt
tt
;IS
ti4 t7o
4
efo.
to

t.
T,Z, ONVG an le
hhh.
,
NNNM
r-hh=ht- toto@OZG
t-t-xxt-h ,
N N N ;BLB',B(Doco
144.
vv vva.
.t. .4.4.vro vm, 14,t,00,
IF
N
hth
.t..t.
,t.
.1.
XX :
2gg.vg,.v
NN
=4".=g igg:17.141
401,00.0r0 2n
go

e

20
aaaaaa aaaaaa aaviaa
._.... 46- .2
w
.7..n ...c.
44.,

00.1.10tOul
010,

E.

ON

XWW
XNQ
10.0.t.,
0 0.hWitliel §2
-r-0...
t..,,0,0
we).
00g
t.t..t.ttt....44 t-t.. ..
..*
...
...
.............,.. ..... 1.

.50.D.1N.,

t.0

=== xxxxxx x=rxx xx xx.T

m.
aaaaaa aaaaaa aaaaaa aa aaa aa
MMMMMM

MMMMMM

MM

MMM

XXXXXX XXXXXX XXXXXX XX XXX XX
mmm mm
mmmmmm mmmmmm mmmmmm mm t-nr.
NN
.........

.....

slioolsis.titiossus
Pls.'s
11010hWO0.0- M000000hWM0.
.0M.4.00hM02=2,
...NNNNNNNNNNMM

RATES OF EXCHANGE ON CONTINENTAL CENTERS.
Paris
Francs

Swiss
Francs

Greek
Drachmas

Italian
Lire

Amsterdam
Guilders

Dec.
Bankers'
Checks
Cables

Commercial
Sight
60 Days

Sight

Bankers'
Cables

Sight

Bankers'
Cables

SUN DAY
4214
5 46%046% 5 5154051% 4 93 04 91 4 90 04 88 42 0 4234
5 46%046% 5 51%051% 4 96 04 93 4 935404 904134 @42 4234 @4234
5 46%046% 5 51%05134 4 97 04 96 4 94 04 93 41% @42 4234 @4234
5 463's04634 5 515405134 496 04 934 933404 914134 0 42 4234 0 4234
5 463404634 5 515405134 4 93 04 92 4 90'04 89 42 0 42344234 0 4254
42 0 42344234 0 4255
5 4634046% 5 51%051%
490
493
SUN DAY
9- 5 45%045%
545
42 0 42% 42H @4234
5 4634046% 5 51%05134
400
493
42 0 4234 42% © 4254
10--- 5 45%045%
5 463404634 5 51%051%
55
403
490
4254
11..... 5 45%04554
545
5 46% 04634 5 51%051%
493
490
4234
12___ 5 453404555
845
5 46%0463-1 5 5134@5134 403 04 91 4 90 04 884234 0 4234 4234 0 4234
5 453404534
545
5 46%046% 5 5134 05134 492 04 914 89 04 884234 0 4234 4234 0 4234
5 453464554
545
5 46%046% 5 515405134 43 04 91 4 93 04 884234 0 4234 4234 0 4234
5
SUN DAY
6
5 4514
545
55134
493 09234 4 90 08955 4234 @ 42% 42% @4234
54634
17545 04434
5453.4
493 04 90 4 90 04 87 42% 0 42% 42% @4234
55134
54634
18___ 5 45%045% 5 45 04434 5 46%046%
55134
489 04 85 4 86 04 824234 0 42344234 0 4234
19___ 5 45%045% 545 @44345 4634©4634 5 5154051% 488 04 87 4 85 04 844234 0 42344234 0 4234
0
54534 04534 5 45 04434 5 463404634 5 51%051% 487 .34 86 4 84 04 834234 0 42344234 0 4234
1
5 4554045% 5 45 04434 5 463404634 5 5154051%
483
486
4234 0 4254 4234 0 4234
2
SUN DAY
3
4234 (3 4234 4234 0 4234
485
482
54534 034534 545 04434 5 463404654 5 51%05134
-635
54534045% 5 45 044% 5 46%046% 5 51%051% 483 04 81 4 79 04 784234 0 42% 42H 0 4234
HOLT PpAY
6
5 4554 045% 548 04434 5 46X04654 5 5154 05134
477
480
4234 0 4234 4234 0 4234
7
5 45%045% 5 45 04434 5 46%04634 5 51%051%
477
480
4234 0 42% 42% @4234
28--- 5 455404534 545 04434 5 465104634 55134(35134
480
477
4256 0 42344234 0 4234
SUN DAY
9
5 4554(#45% 5 45 @44345 463404634 5 5134©5134
0
477
480
4234 0 42344234 0 4234
5 4554 @453-45 443404454 5 461104614 5 5114051,
A 4 861404 844 831408014 427te 0 4214 4211180 4234
2___ 5 45%045%
3___ 5 45%04554
4___ 5 45%04554
5 453404534
6-.... 5 453404534
7--- 5 45%045%

545
545
545
545
545
545

Denmark
Kroner

1
2
3
4
5
5
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

26.80
26.80
26.80
26.80
26.90
26.90




637
637
637
637
637
637

635
635
635
635
635
635

5 16 X
51634
51634
5 1634
5 1634
51634

51$
51.5
511
5 15
515
515

636
636
636
636
636
636

835
635
635
635
635
635

51634
5 1634
5 1634
5 1634
5 1634
5 1654

515
5 15
515
5 15
5 lb
5 15

636
636
636
636
636
636

635
635
635
.635
635
635

51634
51634
51634
51634
51634
5 1634

515
515
515
515
515
5 15

636
636

635

5 1634
51634

5 15
5 15

636
630
630
11
636
630

635
635
635

6 1634
51634
5 1634

5 16
515
5 15

635
6.35

5 1634
5 1654

5 15
515

Spanish
Pesetas

Russian
Rubles

Norway
Kroner

Berlin
Reichsmarks

Vienna
Kronen

Bankers'
Checks
Cables

Bankers'
Cables
Checks

Bankers'
Sight

Bankers'
Sight

Ex change
Sight

NO QUOTATIONS

14
14
14
14
14
14

. 15
15
15
15
15
15

19.85019.90 19.05020.00
19.80019.85 19.90019.95
19.73019.80 19.80019.90
1.9.75
19.85
19.95
19.85
19.85
19.93019.95

14
14
14
14
14
14

15
15
15
15
15
15

19.85
19.95
19.85
19.95
20.00
20.10
20.08020.20 20.16020.30
20.07020.15 20.15020.23
20.05020.07
20.15

14
14
14
14
11
14

15
15
15
15
15
15

19.98020.00 20.08020.10
19.97020.00 20.05020.10
19.98020.00 20.05€1120.10
19.95020.00 20.02020.08
20.05
19.97
19.97020.00 20.05020.08

11
14

15
15

20.00020.05 20.10020.15
20.05
20.14020.15

14
14
14

15
15
15

14
14

15
15

SUN DAY
27.60
27.70
NO QUO27.70
TATIONS
27.70
27.90
27.90
SUN DAY
26.60
26.90
28.60
28.90
27.60
. 27.90
26.60
26.90
28.60
28.90
27.60
27.90
26.75
27.00
28.75
29.00
27.60
27.90
26.75027.00 27.00027.25 28.75029.00 29.00029.25 27.75028.00 28.00028.25
26.90
27.15
28.80
29.10
27.90
29.10
26.90
27.15
28.80
29.10
29.10
27.90
SUN DAY
26.90
27.15
28.80
29.10
27.90
29.10
26.85026.90 27.10027.15
28.85
29.10
27.85
28.10
27.00027.20 27.20027.40 29%00029.30 29.20029.50 28.00028.30 28.20028.50
26.75027.00 27.00027.20 29.00029.20 29.251529.4027.751528,00 28.00028.25
26.80
27.00
29.00029.10 29.25029.30
,27.80
28.00
26.80
27.00
29.20
29.40
27.80
28.00
SUNDAY
26.85
27.10
29.25
29.50
28.00
23.25
27.1254
29.25
29.50
28.25
26.8754
28.00
IIOLI DAY
29.25
26.8734
29.50
27.1234
28.00
28.25
26.8754
27.1254
29.1254
27.8734
28.1254
29.3734
27.1234
26.8754
29.1234
27.8734
28.1254
29.3734
SUN DAY
26.85
27.15
29.15
29.35
28.20
28.00
26.8734
27.1214
29.1214
29.3734
2St On
2A.28
26.50
26.50
26.50
26.50
26.60
26.60

Bankers'
Cables

Sweden
Kroner

Dec.
Bankers'
‘
Checks
Cables

Bankers'
Checks
Cables

Sight

28.20
28.20
28.20
28.20
28.30
28.60

28.50
28.50
28.50
28.50
,28.60
28.90

27.30027.40
27.30027.40
27.30027.40
27.30027.40
27.60
27.60

Bankers'
Cables

Bankers'
Checks
Cables

20.05
20.00
20.00

20.13
20.10
20.10

20.00020.05 20.10020.13
20 05
20.13

19

NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stook Exchange transactions for the past month and
the year 1918. They need no extended Introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds)dealt In on the Exohange. We give bonds first, using the classification adopted in the °Meal
Hat. The black-faced letters in the column headed "iniorest Period" Indicate In each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stook Exchange In 1909, all quotations for interest-paying
bonds are at a price to which accrued Interest must be added. The exceptions to the rule are Income bonds and bonds
on which interest is in default. This method of quoting bonds became effective January 2 1909.
or
AP1',/c)

bog-no/es Co gables son lug

paql

of bonds and Iasi page 5/ etoeilg

BONDS—PRICES AND SALES FOR DECEMBER AND FOR THE YEAR 1918.

N

BONDS
PerI' STOCK EXCHANGE iod.

Sales in
Year
1918.

Price about
Jan. 2
1918.

U S Government Securities
3%s 181 Liberty Loan__ 10:32-47 J -D 129 261000 98.60Sale
48 let Liberty Loan__ _1932-.47 J -D 22262000 97.02Sale
4s 2d Liberty Loan ____1927-42 M- N 353 663000, 97.20Sale
4s 1st Liberty Loan__1932-47 J -D 119020001
43is 2d Liberty Loan __1927-42 M- N 2161690001
1928 M- S 407 578000,
430 3d Liberty Loan
438 4th Liberty Loan_ __ _1938 A -0 205 715000,
April 1930 Q - J 318,000; 96% 97%
2s cons reg
18,000, 06%
April 1930 Q - J
2s cons coup
1925 Q - F 142,000, 104 105
4s registered
58,000, 104 105
1925 Q - F
48 coupon
6,000, 96
Pan Can 10-30-yr 28_Aug 1936 Q - F
33,000,
1936 Q - F
Registered
16,000,
-N
Q
96
regis_1938
Pan Can 10-30-yr 28
4,000, 80
1961 Q -M
Panama Canal as
3,000
-M
Q
1961
Registere
State and City Securities
New York City-4%8—.1960 M- S 615,000
451s Corporate stock _._ 1964 M- S 348,000
345,000
43-is Corporate Str.ck _1966 A 57,000
430 Corporate stockJuly1967 J- J
113ts Corporate stock __ 1965 J- D 1,409,000
1,478,000
s Corporate stock-1963 M1959
N 349,000
4° Corporate stock
Corporate stock_..._ 1058 M - N 132,000
4% Corporate stock __-_1957 M- N 113,000
26,000
Corporate stock ___1956 M- N
1957 M- N 364,000,
New 4,413_
573,000;
stock....
Corporate
1987 M-N
43%
96,000
3%%, Corporate stock_ _1954 M -N
4,000,
1961
Slew 'York 8tate-48
22,000
Highway Inapt 4%s____1963 M- S
4,000
Highway Impt 43s_. __1968 M- S
10,000
- J
Canal Improvement 4s__1961
26,000
Canal Improvement 45.._1962 - J
18,000
Canal Improvement 40..1900 .1 - J
20,000
J
Canal improvel 4).48_ _1964 J
41,000
J
Canal Improve't 43j8_1968 J

88% 97
88 100
88
90
93% 95%
94% 99
87%
85%
86
90
85%
94% 95%
95% Sale
83%
102%
101
09
96
105
101

Foreign Gov't Securities
Amer Foreign Secure 58_1919 F - A 14728000, 95 Sale
A -O 76251000, 88% Sale
Anglo-French 5-3 ear 5s
70,000 80
Argentine—Internal Se of 1909 m- 83
Bordeaux (City of) 3-yr 6s.1919 M- N 9,350,000' 84% Sale
Govt—
Chinese
Imperial
67%
Hukuang By sterling 59_1951 J D 160,000;
lisp of Cuba Se ext debt-1904 M- 14 131,000, -013% Sale
47,000; 92% 95
Si ext debt eel A of 1914 1949 - A
7,000' 72% 87%
-. _1949 F - A
4546 external
838,000 93
g 8E1-.1921 A :08U_96%
Dominion of Canada
816,000
00% Sale
1026
do.
.
A
Do
1931 A - 1,725,000! 89 Sale
do.
Do
French Republic 2-yr 830_19111 A -0 30741000; 94% Sale
430 1928 F - A 328,000' 90
90%
Imp Japaneee Cloy
1928 J
2d rerles 4%e_
J 398,0001 90
91
1,281,000, 77 Sale
do German clamp
—19:11
J
19,000, 74% 7434
Sterling loan te- Lyons (City of) 3-year Os_ .1019 M- N 8,879,000: 85 Sale
Marseilles(City of) 3-yr 68.1919 M- N 8,289,000' 85 Sale
("I 13 of Mexico external gold
1
55,000, 42%
loan of 1899 sinking fund Sc Q- J
8,000;
35
4a gold debt of 1904.......1984 .1 -D
16335000; 83% Sale
Paris (City of) 5-year ea....1021 A rrov of Alberta debt n 4%5 1024 F - A
1
Tokyo City lean of 1912 58.._ M- 1,046,000 69% Sale
United King of fit Brit & "Ire
1
1919 M- 14 20313000, 95% Sale
3-year notes 83.s
M- 14 215270001 91% Sale
5-year notes
Convertible notes 5%s_ 1911) F - A 33988000 98% Sale
20-year gold bond 5%8 1937 F - A 146,000
Railroad Bonds
Alabama Mid See Atl Coosa
Sum See Deldalud
rAlbany
Allegh & West. See Buff It &
Am Dock & Imp. See CentorN J
39,000
Ann Arbor 1st g 4s_ _July 1995 Q
Atch Top & 8 F—Gen g 48_1995 A - 0 3,068,000
1998 -0
21,000
Registered
Adjustments 4s_ _July Igo Nov
117,000
egfetered
1,0001
_._July 1990 Nov
.July liov.
Stamped
-N
499,000
80-year con" gold 45_ _ 1980 J -D 178,0001
Cony 4$ issue of 1910_1960 J -D 295,0001
8,000,
East Okla Div 1st g 45_1928 M Rocky Mt dlv let de A__ 1968 J - J
5,000'
Short Line let 411 gold...1988 I - J 109,0001
48,000
Cal-Ariz let tt ref 4%8_1962 MS Fe Fres & Phe lot g 56_1941 M- S
Allan Knox. it No. See L & N
465,000
All Coast L let g 4e_ _July 1082 MGeneral unified 434e_ _ __1964 J -D 309,000
Ala Mld let guar g 8s__ _1928 M- N
8,000:
Bruns & W let eu g 45..1938 J- J
3,000




Dec. 2.

Dec. 31. ILowest.

Lowest.

Highest.

Bid.
Sale Prices
Ask.I Sale Prices.
Ask. Bid.
97.20Dec. ; 7 99.60Dec. 30
09.00Sale
99.50Sale
95.90Sale
93.00Sale
92.20Dec."20 95.90Dec. ; 2
92.60Dec. 26 94.60Dec. 2
94.56Sale
93.00Sale
96.30Dec. 27 98.00Dec. 3
97.80Sale
96.58Sale
96.50Sale
93.80Dec. 27 97.82Dec. 2
94.96Sale
96.60Sale
94.00Dec. 30 96.88Dec. 2
96.40Sale
96.78Sale
94.00Dec:30 96.90Dec. 2
95.34Sale
98
98
98
98 Dec. 5 98 Dec. 5
98
106
106 105 Dec. 27 105 Dec. 27
106%
106%
98
98
98
88
88

98
88
88

Highest.

Sale Prices,
Sale Prices.
97.20 Jan. 31 102.50Aug. 22
92.20Dec. 20 98.500ct. 10
92.60Dec. 26 100 Nov. 8
93.80Aug. 17 99.000ct. 10
93.10July 31 98.14Nov. 1
94.00Dec. 30 99.10May 1
94.00Dec. 30 98.10Nov. 1
,
Jan 29 99 July 3'
97
973% April 10 983% Aug. 7'
VI
Aug.
105 Feb. 1 107
105 Feb. 6,107 Aug. 21
98 June 241 08 June 24
973% Feb. 21 983% Aug.
973% Feb. 21 99 July 23
85 June 21 85% Oct. 25
85 May 23 89 Sept. 27

98% 99
97.% Sale
96%'Dec. 28 983% Dec. 9 87% April 18 983% Nov. 29
98% 99% 97% 97% 963% Dec. 28 99% Dec. 6 87% April 22 99% Dec. 6
98% 98% 903% Sale
97% Dec.'24 993% Dec. 31 873% April 19 99% Nov. 30
102% 103 101% 102 102 Dec. 17 102%'Dec. 9 102 Dec. 17 103% Nov. 25
102% 103 101% 102 101 Dec. 27 102% Dec. 3 933% April 18 103% Nov. 13
102% 103 101% 102% 102% Dec.' 26 103 Dec. 3 93 April 18 103% Nov. 14
93% Sale
923( Dec. 30 94 Dec. 9 85 April 18 94 Dec.
94 Sale
92% 93% 923% Dec. 30 94 Dec. 21 85 April 22 94 Dec. 2
93% 94
92% 93% 93% Dec. 10 93% Dec. 10 85 April 10 033% Nov. 25
92% 93% 92%
85 Jan. 3 903% July 31
102% Sale 101% 102 101 Dec. 30,102% Dec. 6 933% April 19 103 Nov. 29
102% 103 101% 102% 101 Dec.'30i102% Dec. 13 933% April 23 103% Nov. 13
84%
84% 843% Dec.114 85 Dec. 9 76 April 24 85 Nov. 13
83
97% 98
98
99 July 25 99 July 25
107
104 Jan. 10 810734Feb. 27
107
100 June 1 101% May 28
97% 101
April 25 983% July 10
94
101
97% Sale
97% Dec. 2 97% Dec. 2 97 Oct. 30 98% Aug. 8
97%
94% April 25 97% Oct. 30
98%
107
105 Jan. 11 1083% Aug. 5
106%
98
102% Dec. 3 102% Dec. 3, 102% Dec. 3 104% June.12
99% Sale
96% Sale
89
100 Sale

99% Sale 96 15-16Dec21 100 Dec; 26
96% Sale
963% Dec. 2 97% Dec. 27
893%
89 Dec. 7 89 Dec. 231
101% Sale 100% Dec. 2 101% Dec. 30'
?.:13
70
67
70 Dec:17 70 Dec. 19
68
71
95% 95 Dec$11 96 Dec. 20
95
92%
92%
81% Dec. 26 82% Dec. 30
85
82
85
82
97 Dec.'20, 98% Dec. 21
97% 97% 983% Sale
96% Sale • 963
% Dec. 2 973% Dec. 27
97 Sale
3 Sale
97%
96.% Dec. 20, 983 Dec. 4
97% Sale
104%
Sale
103% Dec.- 2 105% Dec. 27
103% Sale
87% 88% 86% 87 i86% Dec$26 87 Dec. 13
86
86 Dec. 13 88 Dec. 7
88%
87% Sale
- 85% Dec.'27 87% Dec. 2
753%
Dec.c18 475% Dec. 18
'175%
75%
100% Sale 101 Sale 100 a Dec. 2 101% Dec. 261
% Dec. 26
100% Sale 101% 101% 100 Dec.,e.2 1013
re
66
70 A4 Dec. 26 64 Dec. 26,
62%
43
55
57
99% Sale
98% Sale
983% Dec. 9 99% Dec. 26
82

82% 81

99% Sale
98 Sale
101% Sale

58
59
56
58
87% Sale
83% Sale
82
72
79% 75% 78
86
82
73
78
77
85
75
85
98
00
85
90
90% 93
83%
82%
68
84
74% 80% 80%
82% 85% 85% 90
93
88% 100
82% 84%
85
__
92%
745.6 87%

RANGE FOR YEAR 1915.

PRICES IN DECEMBER.

89
88
84% 85
96
89
80

Sale

100 Sale
98% Sale
101% Sale
101% Sale

81
99%
97%
100%
100%

043% April
88% Jan.
78 Jan.
84 Jan.

40 Jan. 25 64 Des. 26
40 Oct. 14 53 Nov. 25
813% June 13 993% Oct. 19
Jan.

271 95% Jan.
30 91% Jan.
3 973% .Tan.
31 100% Dec.

59
57
57 Dec. 27 59 Dec. 4, 51
84% Sale 83% Dec. 27 87% Dec. 2 79
82%
80
80
79 Sale
79 Dec. 31 80 Dec. 17 71%
733%
78% Sale
78% Dec. 31 81 Dec. 13 70
76% 77
753% Dec. 16 76 Dec. 23 71%
95 Dec. 31 95% Dec. 6 82
95 Salo
92% 93
913%
82%
79
78% Dec. 31 86 Dec. 5 743%
78% Sale
85
85% Dec. 27 853% Dec. 27 79
93
84% Sale
87% Sale
96
80% 89

Dec. 26
Dec. 27
Nov. 18
Nov. 7

533% Mar. 26 72 Nov. 13
9034 Jan. 8 100 May 27
903% Jan. 25 94% May 23
80 Mar. 18 84 April 22
933% April 23 99 Nov. 14
90% Jan. 2 973% Nov. 12
88% Jan. 3 99 Nov. 14
94 Jan. 4 105% Dec. 27
8034 April 18 92% Jan. 31
83% May 2 92% Jan. 31
77 Jan. 2 90 Nov. 15
733% June 28 76 Feb. 14
84 Jan. 4 102% Nov. 7
84.. Jan. 3 103 Nov. 12

Dec. 9 81%,Dec. 9 68
Dec. 10 100 :Dec.
Dec.', 3, 993% Dec.
Dec. 20101% Dec.
Dec. 24 101% Dec.

9 100
2 973%
8 893%
4 102

84 '" Dec. 20 8634- Dec.'30 77
84% Dec. 20 87%.Dec.;31 74
953%
78

3 82% July
4 100
3 99%
2 105
24 101%

July 26
Sept. 27
AprIl 16
April 8
June 19
Sept. 20
Oct. 9
April 17
Aug. 26
June 2C
Oct. 10
Mar. 27

8

Dee. 27
Dec. 20
Nov. 15
Dee. 311.

64% Nov. 12
90 Nov. 8
853% Nov. 30
Nov. 9
81
73% June 19
82% Nov. 9
87 May 16
963% Nov. 19
91% Aug. 26
79 June 20
86 Dee. 6
85% Nov. 20

July 8 893% Nov. 15
Oct. 10' 893% Nov. 12
June 4, 98% Nov.,
L8
Oct. 9 78 ,Oct. gto

20

BONDS-STOCK EXCHANGE RECORD
BONDS

Int.
Per-

Id Y STOCK P.XCHANCiE iod.

Sales in
Year
1918.

Prsce about
Jan. 2
1918.

PRICES IN DECEMBER.
Dec. 2.
Bid.

Atlantic Coast Line (Con.)
-j
Chant & Say big
L & N collat gold 45_0ct 1952 M-N 745,000
1,000
Nov Fla W 11g 68112
lot gold 58
Allan & 10IanY. Sae Soutten
Attalla & N W. See SO Pacific
& O--Pr lien g 3348_102, J - j 816,000
24
' Registered
QJuly 1948 A -0 1,864,000
Gold Is
Registered
Q00-year convert 4348_1933 114- 1,897,000
1,413,000
Refund et gen 5s ser A__1995 J _
Fitter June 1st g Os_ __ _1932 j - j
27,000
Pitts Jet & M D 1st g 334e '25 M- N
PLE&WVaSys ref g 48_ _1941 M- N 145,000
j 300,000
0 W Div lot gold 330_1925
00 Reorg 1st con g 43,58 1930 M- S
21,000
Clore Lor W con is; g 5s '33 A -0
Mon R lot guar gold 58.1919 P - A
Ohio RI. RR let g Cs__ _1930 j - D
1937 A _
1,000
General gold to
4,000
Mt.Cloy dr Tot lot g Flo_ 1922; A -0
OtatIal Ity lot gii g 434o 1042' _p
7,000
Tol CM lot & ref 43 Ser A1959 j reach Creek 13es N Y C & II 11
4
eUev So Carotid. ties Ill ,17.11
eIivia lt y lot 51
Bran. So West. See AU Coast L
3,000
_1937 M- S
Neff R So P, geu, g,
Cons& 431s_
-195 M-N
Allegh & West,ist X, ell 40'98 A -0
1943 j 014 Mali let gu g, 58
8,000
Hoch & Pitts!) 1t g, 6s 1921 P - A
19221 - D
Coulon, lot g, Os
8,000
Oarl R & No. Sao C R I & Pae

76

Sale
86
Sale




81
30
23
97

51
25
8
00% Sale

Sale
Sale
Sale
Sale
77%
84%
78
Sale

Sale Prices.

91

Dec. 24 84

Dec

Dec. 10 7334 Sept. 17 87

96% 95

80

9334

9334 Aug. 3 963i June 28
88 May 17 88 May 17
9934 Mar. 6 99% Mar. 6
66% Dec. 4 68

Dec. 5 5734 Sept. 17 68

00

72%
86%
87%
88
00
88%
107 108
10634
9934 100

Sale

102
Sale

Nov. 27

Mar, 15 9934 June 22

101
May 13 103 1431Y.
0934 April 9 10334 April 18
9-1

Dec. 5 9634 Dec. 31

843,5

9934 Sale 100
9334 94
92

Nov. 13

Oct. 4 8734 Dec. 30
Mar. 2 83 Nov. 8
Sept. 27 883-4 Nov. 12

8734 Dec. 30 8734 Dec. 30 81
75 Dec. 26 783.4 Dec. 27 72
8634 Dec. 26 88 Dec. 7 80

99% 107
87%
76%
86%
100%
101

95

6934 Oct. 3 8134 Nov. 14
108 Dec. 16 108 Dec.. 10

9 8534 April 18 9234 Nov. 19

95%
89%
99

95%
89
99

Sept. 20 100

Nov. 12

823-4 Nov. 21 84

Nov. 15

85

9934 Dec. 2 9934 Dec. 2 9635 April 25 9934 Dec. 2
93 Dec. 12 9494 Dec. 27 85 July 6 94% Dec. 27
•
% Nov. 7
7234 Nov. 7 723
90 May 7 90 May 7

7334
86%
87%
91%
8434
86%
8 % I) C. 11 8894 Dec. 1:i 83
1013/
8 105 101 Dec. 30 106 Dec. IS 100
106%
100
9934 Dec. :1100 Dec. 7 9794
9934
100

8:1WAug. 22
July 16 -June 27 88% Dec. 13
May 2 10834 Nov. 15
Sept. 23 104 Feb. 7
Oct. 2 100 Dec. 7
April 6 100 April 6

03
75
70
75
91%
91%
10134, 9834 993/8 99
101

65 Jan. 22 6734 Aug. 20
80 April 1 94 July 16
Dec. 18 10134 Dec. 5 9494 Aug. 7 1013-4 Dec. 5
Nov. 12

Jan. 18 86

Sale

8234 83

7834 Dec. 2:3 8334 Dec. 9 72

82 Sale
87% Sale
76
77
68

81% Sale
89 Sale
76%
68

8)
.1:.--Nov. 12
793,5 Dec. 27 823-47Dec. 6 6534 Jan. 17 -.
87 Dec. 27 89 Dec. 31 76 Jun. 18 9038 Nov. 12
Nov. 22
Nov. 22 75
75

76%
6834

72% 90
68% 75
92%
73%

82

9234
73%
53% 62
41 Sale
99% 101
78% 80
88%
82
99
98%
9234

8034
90
99%
99%
93%

55
40

75
71%
8534 Dec. 31 8834 Dec. 10
8534 Sale
82
9934
999. Dec. 6 (e)% Dec. 6
98% 99%
9234 94
93 Dec. 30 9434 Dec. 19
Sale
28
28

65

Sale

Sale

62

Oct. 25 75-

76

62
553-4 Dec. 30 5534 Dec. 30 50 Feb. 15
:18 Dec. 27 4194 Dec. 10 3534 April 18
Sale
9734 Jan. 20
99%
77
;34 Dt c. 26 7934 Dec. 1
3. Oct. 1

82
Sale
30% 21
21
30
99%
8434 75%
68
7534
70%
74%
75
90
56
56

9535 102
101
993- 81
75
78
65
72
85
82
75
79
79%
68%
77%

Sale Prices.

80

88% 87%
78 Sale
79
8735 86% 87
89%
95%

Sale
87
33
29
30
29
101
100
84% 73
74
75
90

Highest.

Sale Prsces.

7734 Dec. 30 8534 Dec. 11 759/ Sept. 5 88 Nov. 13
81 Dec. 30 88 Dec. 2 7534 Oct. 3 9234 Nov. 12

Sale
Sale

80
81

Sale
Sale

3934 100% 99% 107
77% 92% 87%
76%
86
9935 105
101
0934 10734 101

54%
42% Sale
99 101
73% Sale
6534
81% 83%
76%
0934 Sale
05%
92%
91

Lowest.

Sale Prices.

89% Dec.

66% 67% 65% 68

--_

Ohio Ind & Lou--Itet, lg. 081947 3 - .1
35,000
Refunditig, gold, 8s
1947 J - 3
Rofuuding 48, Series C.._ 1947 3 Ind & Louis, let gu Si...198(1 3 - J
Sala Ind & Sou-50-yr 45_1080 J - .1
able LB & East-lot 43-48_1969 J -1)
kic Milos & St PaulGen, g, 4s, Ser A__May 1080 - .1 281,000
Permanent 48
1925 J - D 540,000
Oen & ref series A 438_2014 A -0 2,838,000
Gan ref cony Her B 56 ___2014 F - A 1,001,000
Lien g, 334., Ser B_May 1980 3 - J
23,000
General 434s, Sor C May 1989,J - J 176,0001
OS-year debenture 4s_19341.1
J 165,000;
Convertible 434o
1932 J D 2,107,0001
CS & L Sup DP,g, 5s....1921 J - J
3,000;
Ci & Mo 111. Lc,
J 10,000;
CU ot P 5, let, g, 55
1921 J - J 158,000,
C M & Puget 8 log get' Se '49,3
36,000,
Dubuque Div lot a f 8s_ 1920.3 - J
5,000
largo & So, ass., g, Os.... 1924 J - J
1
lei La Crease So D,
J
1,000
Were & M Inn DIY, g, Se_ 1021,3 - 31
28,000
Ifis Val Div lit o f 68
19204 - 3
2,000
11 Nor let est 4348-. 19:34 -D' 24,000
Cons 4,1 ,the .
_ 1034 J -DJ
35,000,

91% 89% Sale

91

Highest.

111
78% 7934 7834 Dec. 31 80% Dec.
108
108 Dec. 16 108 Dec. 1
93%

83% 84% 80% Sale

85
88
92%
83% 8934 8034
76
75
85 Sale
87
85%
85%
94%
91%
80
90
10034

Ask.

RANGE FOR YEAR 1915.

Lowest.

Dec. 31.

Ask. Bid.

78% Sale
8334 Sale

1962 A -0 156,000 81
ran Sou con got A 54
9534
1982 A -0
4,0 Registered
Ultb es Shawn. Soo Ill Central
1
OarOlina Cent. See Seab Air L
CarolinaCilnch&Ohte let 581938
I:
17,0001
80
Curling. & Ad. See N Y C & El
11
SlitdRIaF&N. Se BCR&N
Cilotral Branch. Bee Mo Pacific
(Antral Ohio. Bee Bait & Ohio
Nov lug
'
0,'vrit of Ga-lit g
pi 25,0001 95
229,000 85
Couool, gold, ilo
8834
11
1945 M- N
Reglotered
1,000 1- 5034 79
Chat Div pur money,g,4.51 J - D
1,000
Mac & Nor Div, lot, g, 5.'46 j j
Mid Gs, & AU Div 58_1947 J - J
10134
Moline DIY, lot, g, 58_1946
2,000 -8334 92
ego RR&B of Ott-C'ol g 55,'37 51- IN
21,000 82
953.4
antral of N J-Clen g, 58_1987 J - j 269,0001 1033.4 10634
July 1987 Q j
Registered__
26,000I 10034 102
71,000 9734 100
Aria Dock&Inip Co gu 88,1521 j .1
R gen gu, g, 5s_1920 j I sli as
5,000 9434 10134
(13 Y & L Br, Len, g, 45_194/ M92
gmutral Pacific. 8,is So Pate Co
ent Vet let, ge, g, 48, May1920 Q - p
7,000 55
65
%Nies & 0-Fund h Imp 5E1_1929
29,000 77
86%
193i M- N 274,000 0634 98%
lii cons, gold, Si
Registered
1930 M -N
96
1992 M- 8 563,000 75 Sale
Cleneral, gold, 4341
Registered
1992 M20-year convertible 430_1930 F - 2,445,000 70% Sale
40-yr cony 55 secur bonds 1946 A -0 8,389,000 78% Sale
1944 J - D
131g Bandy, lot, Ss
4,000
78
Coal Riv By lot, gu, 48_1948 J -D
Craig Valley, 181, g, 8o 1940 j j
Potts Creek Br lot 411_1046 J 70
& A Div,!glean*, so, lege
4,000 70
82
310 con gold. Si
1980 J -J
66
8234
18 arm Opt Val, let g, 58_1941 M- 8
06%
tireonbr By lot ga, g, 48,1940 M- N
011ie & Alt Bit-Ref g 38_1049 A -0 119,000
',Aiwa', lot lien, fr, 3348 1950 3 - J 580,000
Deny D is,'22 P - A
9,000
Olic Burl &
Blinds Division, 334o__ _11)49
J 188,000
Registered
1949 J - j
Illinois Division, 48
1049 .1 - 3 183,000
Registered
1940 3 Iowa Div sink fund, 58_1019 A - 0
37,000
Milking fund 411
1919 A -0
24,000
Visbraska Eaten, 48
1027 51-N 122,000
Registered
1927 M-N
5,000,
45, joint bonds. Bes Gil Nor
General fin
1938 M- S 880,000,1
Cale & E Ill-Ref & irnpt g 48'85 J - .1 219,000'
Trust Co ctfe of deposit
180,000
lot cons, gold, es
1934 A -0
11,000,
tioneral cons, lot, 58
1937 M- N
10,000'
Registered
1937 M- N
U M & Tr Co etfs dep___
___
5,000
do
do
stamped
2,000
Guar Tr Co ctf of dep__ _
13,000
na money let coal 514_1(42 11-1-A
_1Lih ec Ind Coal By lit Si 19:36 j blc Gt Weal-ist 00-yr 481059 M- S 2,433,000

I

110%
100
7034, 72% 79% Sale
107%
99%
9234
9334
89

[Vol,. 108.

80
100

7835

5534
4734
9934
793-4

Dec. 3()
Jan. 7,
Feb. 8
Dec. 11

80 --Sept. 18 -8834 _Dec. 10
98
07
8934
91

Dec. 30 87% Dec. 6 78
25
22
Dec. 24 100 Dec. 24 98
72

999-4
0934
9534
91

Oct. 3
Oct. 18
Nov. 9
Mar. 12

Sept. 27 89
April 1 3034
May 8 30
Mar. 8 101
Aug. 20 72

Nov. 12
Nov. 27
Aug. 13
Mar. 20
Aug. 20

May 4
Jan. 19
Sept. 19
Mar. 12

70 Feb. 1 753-4 Oct. 28
7234 Oct. 17 7234 Oct. 17
Nov. 14
Nov. 14 75
75

74%
90
6034 Dec. 26 66

Dec. 2 54

Fob. 18 60

Nov. 12

98

Feb. 19 101

Oct. 29

100
82
65
813,5

80 Sale
75%
80% Sale
85
86
73 Sale
76% Sale
86
88% 80 Sale
66
69
6634 70
87%
86% 88% 83
75
75
74%
80% 72
75
76
83% Sale
78%
9434
97% 98%
98%
8834 98
98
9534 100
9434 08
98% 98%
98% Sale
85
79% 80
77
78%
101 3.
99% 100 100
104
104
96% 100% 98% 10834
103%
93% 101
98% 98%
99% 101
97%
99
99
05
89
8834
81
88
8834
7634 90

773-4
80
70
80

Dec.
Dec.
Dec.
Dec.

30
30
31
31

80 ' Dec.'Y 2
8634 Dec. t 5
7734 Dec. 13
88 Dec. 3

883-4
76
75
9794

Dec. 19
Dec. 24
Dec. 30
Dec. 27

893-' Dec. 1:3
7634 Dec. I()
Dec. 3
8
9 % Dec. 27

08 Dec.;19 99
7034 Dec.%12 80

Dec. 4
Dec. 7

7 ji Aug. 20 82% Nov. 9
7694 Jan. 17 883-4 Nov. 12
Nov. 7
0434 Jan. 14 81
74 June 17 94 Nov. 9
66 Sept. 20 66 Sept. 20
77% Oct. 3 8934 Dec. 13
Nov. 12
66% May 2 81
7134 Feb. 27 89 Nov. 0
97 Jan. 31 9794 Dec. 27
92 July 8 94 Feb. 18
9534 April 30 10034 Nov. 22
7434 July 25 80 Nov. 8
9734 Aug. 13 9035 May 16

98
9834 Dec. 23 !. xi Dec. 23 95
97%
90% Dec. 9 9034:Dec. • 9 85
90 Dec. 9 913ADec.1117 8134

Jan. 31 98
Sept. 4 100
97%
AprIl
Aprll 12 00%
Jan. It, 0134

Jan.
July
May
Dec.
Dec.

31
10
16
9
17

JAN., 1919.]

21

BONDS-STOCK EXCHANGE RECORD

-71

BONDS
PerV STOCK EXCHANGE sod.

N

Chicago dr Northwesternxtension 45......_1886-1926 I,- A
Registered ........1886-1926 F - A
1987 M- N
General, gold, 34a
Registered.
Nov 1987 Q - F
1997 NI- N
General 49_
1987 M- N
Stamped
General lis stamped ____1987 NI-N
fun
61879-1929 A --0
Slaking
Registered- -----1879-1929 A --0
Sinking fand 5s_ _1879-1929 A - 0
Registered __ _1879-1929 A -0
Debenture 6s________1921 A -0
1921 A -0
Registered
Slinking fund deb 51.......1933 M - N
1933 NI- N
Registered
Des Pines Vol let gu 43.01947 M- 8
Frem Elk & Nlo V let 69_1933 A -0
Man GB&NW let gu 3q3'41 .1 - J
Milw dr 13 L lst gu 30_1941 J - J
IVILEIAr West, 1st, g, Os 1921 M - N
Ext & imp, a f, g, 5s._1929 P - A
Ashland Div, let, g, 6131925 M- S
Michigan Div, let, tr, Os '24.7 - J
MilSpar dr N W letgu4s 1947 M- S
SS I, Peo & N W 1st gu 5s1048 I - J

Sales in
Year
1918.

Price about
Jan. 2
1918.

Chic R I & Pacii gen,g 1983 J - J 417,0001 74% Sale
2,0001
78
Registered-----1988 J - J
_1934 A -0 3,650,000, 68% Sale
Refund gold 4n
64
R I Ark & L 4%s rec__1934 NI- S 493,000
26,000,
96%
Burl0 R & No-gold 5e_1934 A -0
96% 08
C R I F & N W,gu,g, fin 1921 A -0
M & St L, 1st gu, •;, 78_1927 J -D
3,000 90
Choc Okl&G gen. g 59.0ct'19 J - J
3,000
1952 M-N
Como',gold, 5e
96,000
60
Kook dr Des M, 1st, 5s_ _1923 A -0
6114
Et P & K C Sh L 1st 4%s 1941 P - A 395,000 60
Chic St L dr N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
Chic St P M & 0,cons 6s_1930 J -D 116,000 10051 112
13,000 78
Cons Os, reduced to 314_1930 J -D
58,000 803- 92
Debenture 50
1030 M- S
! 100
North Wisconsin let 6;3_1930 J - J
27,000, 997 103
St P dr S City, 1st g 611_1919 A -0
1,000 84%
Superior S L 1st 5s, June 1930 M -3
80
1,000
Chic T H & S'east lst tis....1060 J - D
18,000 103% 104
Chic dr W I gen, g, Os_Dec 1932 Q -M
1952.7 - J 370,000 64 Sale
Consol 50-year 49
Choc Okl & G. See C R I itc P
80
Cln Ham & D 2d g. 444-1937 J -J
CinFin&FtW,lstgug 43.1923 M- N
Day & Mich let con 4%81931 J - J
1,000
Cin Iud St L dr C. See CCC&StL
Cin San & Cloy. See CCCArStL
Clearfield dr Mahon. See BR&P
0 C C dc St L gen g 4s.___1993 J -D 272,000 62 Sale
30-year debenture 4341_1931 J - J 165,000 70% 83
101
Gen as Series B
15,000
1993
6314 81
Cairo Div, let, gold, 48_1939 J - I
Cin W & M Div, 1st, g, 48 191 J - J
70
6,000, 51
74
St L Div, 1st coil tr g, 4s 1990 M- N
33,000; 58
71%
Registered
6,000
1990 NI- N
65
See & Col Div, lit, g, 49-1940 NI- 8
62
W W Val Div, 1st g, 41_1940 J - J
Chi I fit L dr C,cons tia__1920 M-N
4,000 1007 105%
88
85
First gold, 4s____Aug 1936 Q - F
Registered.. ___Aug 1930 Q - F
Chi S dr CI, C01111 bit g 51_1928 J - J
8314
CI C C & In geu con,g,61234 J - J
3,000
Ind BI & W, let pre, 43_1940 A -0
59% 800 I dr W, 1st pf, 5s_Apr 1938 Q - J
Poor & East let cons 41_1940 A -0 124,000 47 Sale
Income 49
1990 April
55,000 10% 125
Cleve Lor & W. See Bolt dr 0
Cleve dr Mahon Vail. See Erie
Cleveland dr Pitts. See Penn Co
Cleve Short L-1st gu 4141 1961 A -0
43,000 83% 80
Colo & Southern let g 45_1929 P - A 391,000 83
87%
Refunding dr ext, 458_1935 M-N 2,172,000 72% 733
F W & D City-lst g 68_1921 J -D
43,000 95
08
Colum & Hock V. See Hock Val
Col Conn dr Term. See Nor&W
Conn & Pas Rive, let g 4a_1943 A -0
84
Dubs RR lit 60-yet Ss g19521 - J
86
-----

& Waco. See Mo K & T
5°°'
elaware Lack dr WesternMor.& E.1stgu,3 145_2000 .7-i)
Nj1( L & W,lst, Os
1921 -.7
Construction 5a
1923 -A
Term & improve't 45_192:3 - N
War RR 1St ref gu g 31482000 F -A

Dec. 2.

Lowest.

Dec. 31.

Delaware dr Hudson1st lien eq 15-yr g 4%1 1922 J - J
21,000
lit refunding •ta
1043 M-N 428,000
Convertible 5s
1935 A- 0 587,000
Alb & Snag, cony 3118_1946 A 94,000
liens & Saratoga 1st 78_1921 M-N
12,000
Del Riv RR Bdge. See PennRR
gen dr R0-1st cons,g, 4211936 J - .7 1,444,000
Congo' gold 4141
1936 J - J 146,000
Improvement gold, 51_1928 J D
89,000
First & refunding 5s
1955 F - A 818,000
Trust co certfs of dep_
25,000
RloGrJunc,lst,gu,g,51_1939 -D




93
89

1003.
68
68
76
51%

83%
103
95%
93
82%

100
98
97

110

97%
94
9914 97% Dec. 20' 98
98
100% 98

Dec. 24' 98

110

Dec. 4,110

96%
77%
110%
60

95

94
J uly 24 9414 July 24
Nov. 18 96 Nov.13
96
Mar. 12 93 Dec. 27
Dec. 27 95
100 Jan. 9 100 Jan. 9
Dec. 24 92% Oct. 7 98 Dec. 24
94% May 14 97 Nov. 15
•
Jan. 14 110 Dec.
Dec. 4 101

98
93

101%
101
98%
98% 102
105%
103
105 106% 103 106%
80% 87
80% 89
99
94 102% 94
81% 81% 79 Sale
80
77
7514 Sale
7514 Sale
73
70
72
71%
93% 96
9214 90
97% 98%
75
92
65
68
69% Sale
100%
82
90%
104
99%
88%
61
103%
66%

95%
92
65% Sale
71
70

96

82%

75

83

84

68%
79
85
69
65
75%
70
7414
68
99%
82

71%
79
78
7534
69% 67%
7614
70
74%
68%
99%
101
82

90%
105
71%

92%
107
72

55
19

72
81
90

593'è 56

90%
89
87
81 Sale
99% Sale

90
88
79
99

65

65
95

73
102 Sale
9514
89% 96
90

74% Sale
73
80%
83% 85
6114 Sale
62
54
92
82

June 18 1021-4 Mar. 21
Oct. 16 98 April 3

10234 May 20 102% May 20
73 July 10 76% May 23
92 Aug. 20 9814 Nov. 13
Nov. 13
May 14
Nov. 7
Nov. 29
Feb. 13

Dec. 39 815" Dec. 7 72
71%
Dec. 17 6234
Dec. 19 62
Dec. 21 953,4

Sept. 26
May 14
Mar. 26
Feb. 18
Dec. 13

65
69

95
93
1
Dec. 191 69 Dec. 4 57
Dec. 5, 715' Dec. 24 59

Feb. 13 100
May 23 93
Mar. 7 70
Jan. 3 72

Feb.-if
May 24
Nov. It
Nov. 12

92

Dec. 18 97

102 Jan. 14 112
81% June 4 83
Dec. 31 85% Mar. 1 97

Nov. 14
Sept. 26
Dec. 31

100

Dec. 6 100

79

75 Dec. 13 76
701 Dec. 26 73
05.-2 Dec. 13 96

10731

112
83%
97 Sale
104
99%
100
90
68
104 102% 104%
67% 65 Sale
111

95% 9514 97
86% 87%
88
96 Sale
44 79
70
102%
Sale
72%
77
53%

Highest.

Sale Fries..
Sale Prices.
Site Prices.
Ask. Sale Prices
Ask. Bid.
92% Dec. 9 92% Dec. 9 89 Jan. 22 92% Dec. 9
91
95 Dec. 3 95 Dec. 3 8514 Aug. 5 95 Dec. 3
92% 94
80
72 Dec. 27 75 Dec. 13 6634 Aug. 19 75 Dec. 13
72
75
71 Oct. 16 71 Oct. 16
% April 22 88 Nov. 13
87% 81% Sale
813/i Dec. 21 873-i Dec. 10 797
7931 Oct. 4 8234 Sept. 9
82%
82
Aug. 27 103 Feb.
26
Dec.
27
9934
Dec.
102 looq
1003/i
1005/i
May 24 104 May 24
104
10231

1023/ Dec. 30 101
62 Dec. 27 67

Dec. 6 9914
95
58
Dec. 13 103
Dec. 3 62

8431
71%
8011
73
96

8
.
Nov. 7 1003.( Feb. 2.
May 22 95 May
July 26 58 July
June 26 105 July
Nov. 4 70 Nov. II
-

79

Nov. 6 79

Nov.-1

71% 713 Dec. 30 7134 Dec. 30 59 Jan. 23 • 7454 Nov. 15
80% 80 Dec. 14 81% Dec. 6 6551 April 3 8314 Nov. 13
80 April 2 8651 Aug. 11
8714
80%

62
63
67

May 7
May 23 65
Nov. 29
April 11 76
July 2, 7111 June 13

100%
92

99

Sept. 23 99

Sept. 23

106

Nov. 25 106

Nov. 23

59
545-g Dec. 10 59
16%

90 Dec. 27
Sale
8734 Dec. 19
79% 78 Dec. 30
100% 99% Dec. 2

Dec. 23 40 July 9 62 NOV:ii
1234 May 71 1634 Oct. 23

91 Dec.
89 Dec.
81 Dec.
093j Dec.

24
11'
2
2

8334 Sept. 19
823j Jan. 26
66 Jan. 19
96 Jan. 9

Dec. 24
91
Nov. 18
91
8231 Nov. 13
9931 Dec. 2

95

DD

25,000 73%
93,000 100%
9,0001 95
5,000 8714

Lowest.

gioheet.

••••11

Bid.
I
$
92%
4,000 88%
92%
6,000 833.
73
1
69,000, 70% 744
3,000'
8014 86
294,0001 79
81%
90
16,000
30,000' 102 102% 101%
102%
1,000 09 104
1
07%
1,000 99% 102
96
3,000 92%
96%
14,000 95 103
100
10,000
14,000 9311 97% 97
9714 97
5,000 90
77%
76
106%
12,000 99
60
52
883
9,000 1003
15,000 97
99
1,000 99%
25,000, 7031 85
33,000, 93 104

RANOE FOR YEAR 1918.

PRICES IN DECEMBER.

74%
101%
95%
91% 96

102

Dec. 2 102

92

Dec. 18 92

7334 Jan. 18, 7514 April 18
Dec. 41 100 Oct. 81102% Jan. 14
95 Aug. 15 98 Feb. 14
Dec. 18, 92 Dec. 18 935j Jan. 8

9351 Feb. 28 944 Nov. 21
95%
85A 85% 18451 Dec. 24 87 Dec. o 79 Sept. 17 8854 Nov. 13
8554 April 29 9814 Nov. 12
18
Sale
Dec.
'
073,
9534 Dec. 28 9714
75% 80
7634 Dec. 30 7634 Dec. 30 71 April 2 7714 Nov. 14
10115 Aug. 21 10354 Sept.31
103
73% 72 Dec. 26 7414 Dec. 2 6034 Jan. 17
71
76% 80% 77 Dec. 24 77 Dec. 241 68 Jan. 10
70 Aug. 27
80
8
58% Sale
5834 Dec. 31 61% Dec. 2 48% Feb.
Sept. 11
50
56
52
92
82

77
80
90
83
56

Nov.
Nov. 1,
Nov.11
Nov. 12
Oct. 21

•••••••••111

BONDS-STOCK EXCHANGE RECORD

22
Int.
PerY STOCK EXCHANGE iod.

BONDS

N

Sales (a
Year
1918.

Price about
Jan. 2
1918.

[Vol,. 108.

PRICES IN DECEMBER.
Dec. 2.

Dec. 31.

RANGE FOR YEAR 191$.

Lowest.

Highest.

Lowest

Highest.

Sale Prices

Sale Prices.

Sate Priced,

Sale Prices.

=MI

Deny & R G-(Concluded)
Rio Or Sou, lit, g,41-1940 J -J
Guaranteed
1940 I - J
Rio Or West, 1st, g,48_1939 I M & coil tr, g, 48,SerA,'49 A DeeM & Ft D. See M & St L
& Mack, lit lien g 48_1995 J -D
.Gold 48
1996 J -D
Detroit River TunnelDs{ Term Tunnel lit 4341'el M-N
Dul Missabe & Nor gen 58_1941 JDal& Iron Range. lit 55_1937 A Registered
1937 A Duluth Short Line. See Nor P
Dal So Shop & Atl. g,88 1937 J - J

164,000 65
129,000 52

Ask.

72% 73% 7234 Dec. 27 733.4 Dec. 2 63
68% 7334 Sale
56% 59
55
Dec. 28 59 Dec. 23 50
Sale
63 l .634
'
75
67
6734 78
89
89

Aug. 26 75 Nov. 26
April 15 6134 Nov. 8

231,000 72
79
8334' 83% 81% 83% 83 Dec. 13 8334 Dec. 3 73 April 26 83% Nov. 29
97
8,000 92% 99% 9334'
1 96% June 7 97% May 22
23,000 86 101
95 ,.100% 91 100
9434 Dec. 14 9134 Dec. 14 9431 Dec. 14 10031 Nov. 3
4,000 81

;at
85

Vass of Minn. 8.e SP M &M
&mast Tenn Reor lien. Bee So Ry
lad Tenn Va & Ga. See So Ry
13,000 85 102
Elgin Jot & East, 1st g 88_ _1941 M- N
69,000 99% 103
Drie-lit consol, gold, 78_1920 M- 8
N Y & Erie lit ext,I,41 1947 M-N
3,000 73
98%
2,000 92%
2d, ext, gold, 5s
1919 M- S
6,000
8d, ext, gold, 4%s
95
1923 M- S
4th, ext, gold, Si
91%
1920 A -0
8th,ext, gold, 41
1928 J - D
YLE& Wirfund. 71.1920 M- S
5,000 96%
Iris let con g prior 4s
1996 J - J 468,000 67 Sale
Registered
J-J
1st consol gen lien g 41 1996 J - J 1,814,000, 57 Sale
Registered
73
J-J
1
Penn coil trust g
82%
P - A 142,000,
60-yr cony g 48 Ser A_1953 A -0 1,129,000, 48
50
Do
do
Ser B_1953 A - 1,451,000, 49 Sale
Gen cony 40 Series D_1953 A -0 3,124,000, 56 Sale
Chic & Erie 1st gold BS__1982 M-N
46,000
100
Cie, & Mahon Val g 58_1938 J - J
1
Erie it Jersey 1st s f 88_ _1955 J - J 124,000 95
97
Genessee RivRR 1st s f 6s '57 J - J
6,000
103%
Long Dock cons gold 68_1935 A -0
2,000 10034 109
0& RR Co ist cur gu 6s 1922 M- N
1,000
103
D & Impt Co 1st extd Si 1943 .1
95
J
NY&Greenw L guar g Si 1448 M-N
85
NYStisq&W 1st ref g 56_1937 J
64,000 70
79
J
Second gold 4348
1937 P - A
General gold Ss
11,000I
1940 F - A
65
Terminal 1st gold 5s 1943 M-N
5,000
Mid of NJ let ext 58
1940 A I 74
94
Wilk dr East 1st gu g Bs_1940 J -D
15,000 60
77
uris & Pittsburgh. See Penn Co
lv & Ind 1st con gu g 88_1926 .1 - J
iv & T H-1st cons g 68_1921 J - J
97
lit general gold Bs
1942 A -0
Mt Vernon 1st gold 81_1923 A -0
Sall Co Brch lit g 5s
1930 A -0
Vargo & Sou. Bee Ch M & St P
la Cent & P. See Seab Air L
Is East Coast 1st 4348_1959 J -D
Fort St U D Co 1st g 4%8_1941 J - J
Ft W & Rio Or 1st g 4s
1928 J -J

Ask Bid.

Bid.

45,000 86

80

80

90
99
101% 101% 100%
8034
97%
9634 100
98%
90
96% 99% 96%
8734
81
100
100
70
76
73
59% Sale
82%
52% Sale
52% Sale
57% Sale
96 100
86
101% 102
87 102
105
90
85
85%
7534 78

55

82 .Jan. 18 87

102
90 June 21 99
10134 10034 Dec. 1110034 Dec. 11 100 April 4 10134
78 April 22 78%
9634 Mar. 11 9634
9334 Jan. 11 95
101
71
Sale

77% 85%
47% Sale
46% 48
52% 52%
9534 96
85%

10034 July 3 1003% July 3
Mar. 25 79 Nov. 12
7034 Dec. 30 7534 Dec. 3 65
53

Dec. 30 60

86
47
4634
50
9134

Dec.
Dec.
Dec.
Dec.
Dec.

12
26
27
26
19

86
5334
53
5834
96

Dec. 2 4934 Jan. 18 6434 Nov. 12
Dec.
Dec.
Dec.
Dec.
Dec.

12
(3
12
3.
171

75%
42
4234
48%
82

Feb. 5
Jan. 24
Jan. 24
Feb. 9
Sept. 25

86
58
59
62
06

Dec. 12
Nov. 13
Nov. 12
Nov. 12
Dec. 17

99

Dec. 6 103
Dec. 13 108

Dec. 41 98
1 06
Dec. 13 108
103

Oct. 25 103
Aug. 14 98
Dec. 13 103
Jan. 14 103

Dec.
Oct.
Dec.
Jan.

78

Dec. 3 80

Dec. 26 74

Jan. 21 81

Oct. 8

Dec. 31 97

60
97

June 28 at
Dec. 31 97

April 16
Dec. 31

71

62

Feb. 9 -57- Oct. 14

97

Nov. 8 97

Nov. 8

55
Sale

52
97
86
67

60
99

97
65

100
73

97 100
65% 70

95% 83

92

83% 92

55%

Nov. 18
Nov. 21
Oct. 4
Mar. 11
Jan. 10

108

87 102
108
90
86%
86%
80 Sale
97
92%

Marl 8

97

Dec. 31

4
24
13
14

82

Dec. 26 83

Dec. 26 81

May

4 83

Dec. 26

80

Dec. 12 80

Dec. 12 80

Dec. 12 90

Dec. 12

56%

nal H & San A. See Be Pae Co

Ala. See Seab Air Line
Galv bus & Hen 1st 5s__1933 A -0
75
81
1,000 70
87
81
75
Cia Car & Nor. 8.96 Seab Air L
Georgia Pacific. See South Ry
Gila V 0 & N. See Sou Pac Co
Gov't & Oswegat. See N Y Cent
95% Sale
et Nor-C B & Q coil tr 4s 1921 J - J 11233000 9334 Sale
9534 Sale
Registered
July1921 Q - J 171,000 9134
lit & refund 434s Ser A_1981 J - J 230,000 83
89
9234 85
9734 92
Registered
1961 J - J
It Paul Minn & Manitoba89% 93
Como! mortgage 4s___1933 J - J
54,000 8134 9734 8734
111
1st consol gold 80
7,000 9934 113 10
1933J - J
08
5A
106
Registered
1933 J - J
9934
Reduced to gold 4348_1933 J - J
40,000 94
99
92341033i 94 103%
90
99
Registered1933 J - J
85
99
89 . 99
Mont Ext 1st gold 48_1937 J -D
74,000 7934 89
8934 1 9034 87% 83
85%
Registered
7834 89
85
1937 J -D
76%
Pac Ext sterling gu 48_1940 J - .1
7634
83
A Ry M No Div 1st g 40_1948 A -0
3,000,
83
101%
MInneap Un 1st g 6s____1922 .1 - J
1,000, 9934
10034
110%
Mont C 1st gu g Si
8,0001 9934
1937 J - J
10834
108%
Registered
107
1937 J - J
99
lit guar gold Si
1937 1 - .1
5,0001 9934
98
96%
Registered
9634
1937 J - J
2
Will & S F 1st gold ils___1938 J -D
97%
9134
9731
/ireenbrIer Ry. See Ches & 0
g Bay & W deb cis
79%
7931
A ($100 par) Feb
79341
8% 834
Debenture ars B (par $100) Feb
47,000, 734 9341 8
9
8234
MUM let ref & ter Si g Feb '52 J - J
83
47,000, 7431 80 I 7834 8134
Registered
Feb 1952 J - J
!Jock Val lit con g 00_1999 J - J 192,000,1 78
83% 85
Sale 84 Sale
S a Registered
84
1999 1 - .1
5,000,
Col & H V lot eat g 48_1948 A -0
7634
1,000,
8734 7534
Col dc Tol 1st eat 45
76%
7,0001 6734 Sale 7434
1985 P - A
Housatonic. SeeNYNIlec H
H & Tex Cent. See So Pao Co
I
Hoag Belt & Ter lit 8s--1937 J - J
83
95
2,000,
95
82% 85
1
TIMI1011 Central-lit g 411_1951 d
90
93
30,000, 87
95
3
4 Registered
69
93
93
1951 J - I
it gold 3%8
73
80
3,0001 76
l
90
1951 J - J
72 1 90
70
Register
ed70"
1951 J - J
73
Extended Is; g 3%8____105 A -0
7234
5834
70
Registered
.195/ A -0
,
Ist gold 38 sterling
1951 M- 8
Collateral trust gold 48._1952 A -0
79
84
84,000 73
81
790 86%
75%
Registered
1952 A -0
kit refunding 48
82%
84
84
1985 M- N 651,000
8634
69% 75
Purchased lines 3%8___195 J - J
9,000
75
743( 73
OW trg 4111,NOct T-_1953M-N 396,000 74
81
81
8134 77% Sale
Registered
7434 84
1,000 70
80
7434 84
195 M- N
Cairo Bridge gold 48
79
2,000
10 J - D
78
80
6034
Litchfield div lit g 36_1951 J .- J
55
60
Loi'v div & term g 3%1_1953 J - J
7634
12,000
71
6434'17634 71
limIstered
1953 J - J
Middle Div regis 58
77
99 100
1931 F - A
Omaha Div lit k; 36
59
3,000, 55
1981 F - A
66
St Lou Div & term g 38_1951 J - J
69%
3,000' 57
82
61
66
70%
Gold 3348
83%
11,0001
1951 1 - .1
70
8334
8334
64%
1951 J - .1
64%
65
81%
Div let g 3%8_1951 J - J
65
79%
1
western
n Lines 1st g 48_1951 F - A
20,000
77
8034 77% 82
I
Registered
1951 F - A
%fte &

834,4(9)3

7 41

12 8'

NO,

rZl




I

% Dec. 9 92 Mar. 25 9634 Nov. 7
9534 Dec. 4 963
01% Mar
94% Nov. 1
Dec. 27 9234 Dec. 4 85 Sept. 25 9234 Nov. 27

89

86% Mar. 2 8934 April 22
106 Oct. 9 111
Nov. 14
9434 Dec. 23 9131 Dec. 23 913( Aug. 10 95
90

Dec. 13 00

Dec. 13 8134 Jan. 16 90

May

1

Dec. 13

80 Nov. 4 80 Nov. 4
looyi May 13 10034 May 13
10434 Sept. 23 108 Nov. 14
9234 Mar. 26 95

8% Dec. 26
83 Dec. 17 83

Dec. 19, 7
Dec. 17 75

Aug. 8

May 2 9% May 14
June 13 83 Jan. 11

83

Dec. 24 85% Dec. 7 71 Oct. 2 86 Nov. 14
7334 June 12 7534 June 25
7334 Oct. 18 7334 Oct. 18
6734 Jan. 2 75 Feb. 28

85

Dec. 3 85

Dec. 3 85

Dec. 3 85

91

Dec. 13 9134 Dec. 16 87

Mar. 6 95

Jan. 14

7531 Oct. 22 77

July 18

7234 April 3 80

Dec. 11

7934 Dec. 10 80

Dec. 11

Dec. 6 7734 Aug. 30
70 Mar. 14
7734 Dec. 31 8134 Dec. 13 71% July 9
72 Feb. 26
78 Nov. 20

8334 Dec. 30 85

87
71
82
72
78

Dec. 3

Nov. 14
May 13
Nov. 9
Feb. 28
Nov. 26

6434 April 25 7334 Nov. 4
5831 April 12 58% Apr 12
62 Feb. 25 62
Feb. NI
63 Feb. 7 65% Aug. 1
80% Dec. 3 8034 Dec. 31 75

Oct. 28 80% Dec. 3

J AN.

23

BONDS-STOCK EXCHANGE RECORD

1919.]

lni.
PerY STOCK EXCUANUBI iod.

BONDS

Sales in
Year
1918.

Price about i
Jan. 2
1918.

RANGE FOR YEAR 1918.

PRICES IN DECEMBER.
Dec. 2.

Ask. Bid.

Bid.
$
Illinois Central-(Cone.)107%
Belle & Carond lit 6s.....1923 J -D
72%
Carb dr Shaw lit 4s g___1923 M- S
97
90
12,000
Ch St L & N 0 gold 5s-1951 J -D
2,000
1951 J -D
Registered
63%
23,000
1951 J -D
Gold 354s
1951 J -D
Registered
94%
92% 94
Joint let ref ser A 5s....1983 J - D 201,000 90
82
2,000, 68% 90
Memphis Div 1st g 49..1951 J - D
77%
80
70%
1,000
S
M1931
4s
g
gu
let
So
L
St
lad B1 & W. See Ci C dr St L
Ind Dec & W. See Cin H & D
98
80
71% 98
Ind Ill & Ia 1st gold 4s_...._1950 5 - J
54,000 8934 94% 95% 96%
Intern dr(It No-lit g 68.._1919 M- N
Iowa Central. See Minn dr St L
jack Lana & Sag. See Mich Con
90
78
72
78
1959 J -D
*Names F & Clear 1gt 48
R. Sae LEWIS
Wall All &
a.an & Mich. See Tol & 0 C
KOFtS&M. See St L E F
K C & M Ry & B. See StL&SF
K 0 dc Pacific. See Mo K & T
85
63
Kan City South lit g 3s_1950 A -0 115,000 58 Sale
1950 A -0
Registered
86
84
Apr 19503 - J 928,000 77 Sale
Ref &imp 55
81% Sale
Kansas C Term lit 4s........1960 J - J 990,000 78 Sale
Kentucky Central. See L dc N
P
fieeCRI&
M.
Kook & Des
Knoxville & Ohio. See Sou Ry

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices

Sale Priies.

Sale Prices.

Dec. 31.
Ask.

721,4
99%
99

943-4 Sept. 19 98 Feb. 28
90 Oct. 18 90 Oct. 18
6534 July 11 6534 July 11

65%
94% 94
94
71%
77%

Dec. 14 95

81% 98
95% 96% 9534 Dec. 13 96

Dec. 11 8534 Jan. 21 96 Nov. 15
7034 Oct. 10 7034 Oct. 10
80 Feb. 19 80 Feb. 19

Dec. 10 90

Jan. 24 93

Dec. 10

80% 90

63% 65

6234 Dec. 30 65

86
85
80% Sale

Dec. 19 87
Dec. 24 82

84
80

Dec. 13 58 Jan. 2 65 Nov. 25
1
Dec. 10' 7334 Jan. 24 91% Nov. 9
Dec. 111 713-4 Sept. 18 8334 Nov.,13

89% 90
893-4 Dec. 11 893-4 Dec. 13 78 Jan. 18 92 Mar. 11
90
89
85
53,000 70
ak B & W lit gold Si 1937 J - J
85
80
75%
1941 J - J
24 gold 5s
80% Oct. 1 80% Oct. 1
85
80
91%
1,009
North Ohio lit gu g 50_1945 A -0
L Sh & Mich So. See N Y Cent
Oct. 2 9434 Jan. 21
84%
95
90
95
90
95
-J
52,000 85
Leh V (NY) let gu g 00_1940 J
8434 93
84% 93
78% 93
1940 J - J
Registered
1 81% Nov. 1
July
74%
271
Dec.
10
Dec.
09
80
81
80
80
8034
90
N
63,000
Leh V (Pa)gen con g 43_2003 MDec. 20
97% 89% 91% 8934 93% 91 Dec. 7 92 Dec. 20, 85 Oct. 7 92 Dec.
25,000'
2003 M-N
Gen consol 434s
26
103
19
Sept.
261
96
Dec.
103
103
26
Dec.
9734
107%
1073-4
112
101%
4,000
Leh V Ter Ry let gu g 53_1941 A 1 100
1941 A -0
1 9734 Sept. 13 10334 Nov. 12
Registered
5
Dec.
27
Dec.
Sale
102%
102
102
Sale
1033.4
5,416,000
Lehigh Vail RR coil tr 6s 1928
3 Dec. 27 9634 Mar. 13 101 Jan. 2
99% 100% 9934 Dec. 27 99%
99 101
13,000 101 Sale
Leh 'V Coal Co 1st gu g 53_1933 J- J
1
1933 J - J
Registered
79%
79%
, 100%
First int reduced to 45-1933 J- J
70 July 2 70 July 2
72
79
1,000
Leh & N Y-let gu g 49-1945 M- S
M- S
Registered
Leh & Hud R. See Cent of N J
Long Dock. See Erie
9134 April 5 95 Nov. 30
96 100% 98 100%
17,000 94 105
Long Iii let con g 5s..July 1931
86%
87%
75
lit cons gold 4s___July 1931
7134 June 11 81 Dec. 2
2'
Dec.
2
81
81
Dec.
81
81
Sale
75
15,000,
jj
D
1938
Gen gold 45
85 Sept. 13 85 Sept. 13
88% 98
1922 M- S
98% 88% 98
1,000
Ferry gold 434s
1932 J -D
Gold. 4s
1
71 June 13 78 Nov. 30
8634 Sale
79
78
78
9,000
1949 M- S
Unified gold 43
97 Jan. 10 97 Jan. 10
80% 88
77% 88
1,000,
1934 J -D
Deb gold 5s
77% 7634 Dec. 23 7734 Dec. 13; 70 July 8 7834 Nov. 25
77% 78% 76
75
1937 M-N 424,000
20-year temp deb 5s..
79% 7734 Dec. 26 79 Dec. 19; 72% Aug. 9 84 Nov. 12
71
81
77
75
51,000,
1949 M- S
Guar ref gold 45
94
94 Dec. 19 94 Dec. 20, 91 Dec. 20 91 Dec. 20
95
2,000,
NYB&MBcong 53_1935 A -0
98
90
94 Dec. 13 94 Dec. 13, 923-4 April 17 91 Dec. 13
97%
92
104
6,000
N Y tt Ro Bch lit g 5s...1927 M-S
90
94
90
93
NShBch lit con gu Ss Oct'32 Q1 90
93%
87%
91 Dec. 3 91 Dec. 31 8734 Jan. 18 91 Dec. 3
91
87%
8
1927
16,000 85% 88
Louisiana & Ark lit 58
La Western. See So Pacific
1
112%
Dec. 23 103 Dec. 23, 103 Dec. 23 111 Oct. 31
108
108
115
108
14,000 107 109%
Louise'& Nashv-Gen g 8s 1930 J -D
1 93 Sept. 28 100 Nov. 2
100% 102 100% 105
17,000', 97
1937 M-N
Gold Si
89
siq
Dec. 31 89% Dec. 9 81 Sept. 26 90 Nov. 15
89%
88%
8634
Sale
86
1940 J - J 539,000
Unified gold 41
83% 83%
83%
1940 J - J
Registered
93 Sept. 10 99 Jan. 17
99% 102% 100 101%
99
65,0001
1931 M- N
Coll trust gold Si
10034 Aug. 20 1003-4 Aug. 20
100%
1,000' 99%
1919 J -D
E H & Nash 1st g 8s
April 17 87 April 17
87
95%
91%
95
90
98%
81
1,000',
Louis Cin & Lox g 4%1_1931 M- N
21
8,000 98% 112 104 107 104% 107% 10434 Dec. 21 10434 Dec. 21 100 Sept. 28 10134 Dec.
1930 J - J
NO&Mlstgas
100
93%
9114
9334
J
-J
1930
2d g 8s
89
78
81% 7634 89
89
1946 P - A
Pad & Mem Div 4s
100 Oct. 22 10134 Aug. 30
100%
10,000, 10034
10034
1921 M- S
St Louis Div lit g 88
3734 July 26 5834 Mar. 9
55%
13,000, 4954 56% 5434
S
1980
2d gold 3s
21,
74 April 1 83 Nov. 21
Dec.
9
83
Sale
Dec.
83
82
33
79
82
71
86,000
1955
M-N
4s
An Knox & Cin Div g
8 9534 July 20
95
94%
94
3,000: 873.
1
Nov' 28,103%
Atl Knox & No let g 5s 1948 -D
Sept. 6
102 Aug.
4 113
101% 113 1013
18,000, 995
Hend'sonBdge let if Os g1931 M- S
41 78 Nov. 8
May
73
83
80
83
78% 79
19,000, 70
Kentucky Central g 40_1987 J - J
April 17
96
26,
Aug.
90
101
92%
101
94%
92%
91,000;
A
Lox & E 1st 50-yr 58 gu_1965
83 Aug. 16 85 Oct. 10
96%
87% 96% 88
15,000 78% 96
L&NMob&Mlst g 4341_1945 M- S
June 22
81
683-4
April
85
82
673%
J
J
70
5,000
4s....1952
L&N-Sou Mon joint
July1952
Registered
1
95 Aug. 291 9634 Jan. 4
93%
2,000 95 101% 92
N Fl & Shot let gu g 50_1937
84%
8334
Npt&CinB gen gu g 434s 1945• - J
1 8155
Dec. 1910234 Feb. 18
Dec.
10134
10134
104
19
10134
Dec.
104
A
99
F
8s...._1921
6,000,
191
10134
10134
Pens dr Atl lit gu g
99 April 22 99 April 22
9434 106
98 106
10,000, 93 100
& N Ala con gu g 50-_1938 F - A
Jan. 11 93% Jan. 11
933-4
96
91
8634
0
943-4
A
5s....1983
3,000,
Gen cons gu 50-yr
60 July 29 60 July 29
68%
68%
4,000 57%
Lou&JeffBdge Co gu g 4s1945• S

9--:

Lishoning Coal. Ses L S&M So
ivianito S W Colonis g 5s_1934 J -D
Manila RR-Sou lines 4s._1936 M- N
McK'pt&BVern. SeeNYC&HR
Ilex Interns, let cons g 48_1977 M- S
Stamped guaranteeol....-1977 M- S
Michigan Central. See N Y Cent
Mid Term lst g s f 58_-__1925 J - D
MU L S & West. See Chic & NW
Mil & North. See Ch M dr St P
Minn & St L 1st gold 78_1927 J -D
Pacific Ext let gold 8s--1921 A -0
1934 M- N
lit cons gold Si.
lit & refund gold 4s____1949 M - S
lit dr ref lis Series A_ ---1962
.7
DesM & FID lst gu g 48_1935 - P
Iowa Cent 1st gold 5s-1938 J -D
Refunding gold 4s........1951 MMinu&StLgu. ilesBCR&N
II St PdeSSM con gold 4s
J
stpd payment of int gu_-1938 .)
1938'
1st cons 5s
hf St P&SSMde Cent Term
lit Chic Term s f 4s...1941 M- N
S S M & Atl lit gold 45
stpd payment of int gu1926 J - J
Minneap Un. See St P M dr M
Mississippi Cent 1st 5s........1949 .7 - J
kto Kan & Okla. SeeMK&T
Mo Kau & Tex-1st g 48_1990 J -D
2d gold 4s.....-June 1990 F - A
let extension gold 5s....__1944 M- N
lit & refund mtge 4s____2004 M- S
Trust Co cts of deposit ___
1936 J - J
General s f 434s
Trust Co Ws of deposit_
St Lou Div lit ref g 48-2001 A Dal & Wa 1st gu g 5s......1940 M- N
Kan C & Pac lst g 48_1990 F - A
Mo K & E lst gu g 50_1942 A Mo K & Ok lit gu 58_ ... 1942 M-N




9-

80

80
101%

3,000 104

77
80
44,000 61
50
456,000 44% Sale
47%
46,000
40,000 78% 80
872,000 44% Sale
191,000, 83
25,000

100

102

102

101%
99
101
80
78
80
52
45 Sale
50% 44% 50

81
81% 86% 79
4134 46
49 Sale

84% 87% 88% 87
98
98 101

90

619,000
262,000,
1,000
91,000,
14,000
119,000
33,000

62 Sale
32% 40
39%
42
49
49%
31% 34
35
28
33

4,000
11,000, 35
6,000 58

34
34

1 104

Feb. 27

33

Dec. 6 8934 Dec. 14 80" Sept. 19 90
9434 Aug. 14 102

Nov. 14
Nov. 12

73%
36
41
44
47%
37
37
30

60
70
38% 58
62
87
100% 73

9434 Dec. 18 9434 Dec. 18 943-4 Dec. 18 913% Dee. 18

90

90
72%
35
27
41%

July

713-4 Sept. 17 793 May 24
45 Dec. 30 52 Dec. 31 41 Jan. 25 533.4 Nov. 12
17
Dec.
Mar. 13 5034 Nov. 15
40
6
503-4
47% Dec.
80 Dec. 26 833-4 Dec. 11 7554 Feb. 5 833% Dec. 11
45 Dec. 21 49 Dec. 2 4034 April 17 52 Nov. 12

88

68

5,000 84% 91% 89% 95% 94% 96
94

101

68
37
35
43%
47%
26% 37
36
26
30

67
30
30.
41

60
38
71

58
72%

67 Dec. 26 693-4 Dec. 10 603,4 April 17
303-4 Dec. 30 353-4 Dec. 6 28 April 1
32 Sept. 6
40 Mar. 27
May 27
41 Dec. 17 41 Dec. 18 41
13
12
Dec.
% Dec.
2534 July 9
325
3434
3234 Dec. 12 323% Dec. 12 25 Aug. 14
----, 50
36

74 Nov. 2
37 Nov. 2
32 Sept.
46 Nov. 14
42 May 29
343-4 Dec. 13
3234 Dec. 12

Oct. 10 60 Oct. 14
April 17 53 Nov. 1
Sept. 10 733-4 Nov. 30

24

BONDS-STOCK EXCHANGE RECORD

I.

-

1.4

Y STOCK

BONDS

Int.
PerEXCHANGE iod.

Mo Kan dr Tex-(Concluded)
MKAT of T 1st gu g 5ri 1942 M- S
Sher Sher dr So 1st gu g Ss'43 J -D
Tex & Okla let gu g 5s__1943 M- S

Sable in
Year
1918.

Price about
Jan. 2
1918.

127,000 49

Sale

14,000 40

Sale

Missouri Pacific (new co)
1st dr refund 5s Ser A _ _1965 F - A 253,000
1st & ref 5s Ser B_ _Jan 1923 F- A 333,000
let & refund 5s Ser C__1926 P - A 157,000
General 4s
1075 M - S 3,126,000
Mo Pac-let consol g 65_1920 M- N 176,000
40-year gold loan 45
1945 M- S
2,000
ad 78 ext at 4%
1938 M- N
Boonv St L4Az S 1st 5s
1951 F - A
Cent Br 'U'n Pac 1st g 48_1948 J -D
Pac R of M let ext g 4s_..1938 F - A
21,000
24 extended gold 5s_ _1938 J - J
St Louis Iron Mt dr SouthGen con ry Jr Id g 5s 1931 A -0 279,000
Gen con stp,1 gii g 5s_1931 A Unif Or ref gold 4s
1920 J - J 483,000,
River & Gulf thy 1st g 4a'33 M- N 361,000,
VerdigrisVIAW 1st g 5s_1926 M- S
Mobile A Birm. See South Ry
Mobile dr Ohio new g 68_ __ 1927 J - D
1st extension g 6s July 1927 Q - J
General gold 4s
1938 M- S
Montgom Div 1st g 58_1947 F - A
St Louis Division 5s___ _1927 J - D
St L & Cairo gu g 4s_ ___1931 J - J
Collet trust 44. See Southern
Mohawk A Mal. SeeN Y C & YI
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris dr Essex. See IY L & W

Cart & Ad 1st gu g 4s___1981 J -D
Gouv & 0 let gu g 5s___ 1942 .1 -D
Moh dr Mal 1st gu g 4s__1991 M- S
N J June R gu 1st 49_1986 P - A
NY dr Harlem g
M-N
Registered
2000 M-N
N Y ik North lst g 5s___1928 A -0
NYdrPut 1st con gu g 45_1993 A -0
Pine Creek reg guar 6s_ _1932 J - D
R W &0 con 1st lis_July 1922 A -0

PRICES IN DECEMBER.
Dec. 2.

Ask. Bid.
Ask.
59
50% 59
65
66
30% 50
30% 50

89 Sale
94% 94%
91% 93%
65 Sale
99% 100

Y Chic dc Sta. 1st g 4s.1937 A -0
Registered
1937 A -0
25-year debenture.4s_1931 M-N
West Shore let 4s guar..2381 J - J
Registered
2361 J - J
N Y C Lines equip Ss
1919 M- N
Equip tr 454s Ser K__ 1920 J - J
N Y Connect let gu 454s A 1953 F - A
N Y & Greenwood L. See Erie
NY&Har. SeeNYCAHR
N Y Lack dr West. See D LAW




89 Salo
93% 95
91% 93%
62% Sale
99% 99%

RANGE FOR YEAR 1918.

Lowest.

Highest.

Sale Prices.

Sal Perices.

Lowest.

883'.' Dec.
943'.' Dec.
933/
3 Dec.
6234 Dec.
9934 Dec.

10
9
12
27
19

8954 Dec.
96 sl Dec.
933.' Dec.
65 Dec.
9934 Dec.

78
80
90% 98
90% Sale
73%
66%

12
14
12
2
14

105%
95%
70
80
85
84
87
76% 85

31

30%
50

60
90
41

30
21

71 Sale
75
66% 70% 70
77% 78% 88

38

76
Sale

70% 85

1,000 92%
12,000 65
99%
29,000 98%

313-1 Dec. 28 38

99%
85
6,000
8,000
158,000

78

74%
91
78
68%
75%

95
76%
101%
08

97%
77%
102%
98%

60% 74% 72%
• 80% 83% 85

126,000 82
244,000 82
65
268,000 77% 80
103,000 75
78
70,000 79% 87

Jan. 24

Dec. 12 30

Oct. 30 38

Dec. 12

21

Aug. 26 21

Aug. 28

Dec. 2 69 Dec. 2 60
Dec. 23 973.' Dec. 17 92
Dec. 27 57 Dec. 12 40

Jan. 2 70 Nov. 12
Jan. 16 9754 Nov. 21
Jan. 11 57% Nov. 9
Nov. 12
Nov. 13
Nov. 18
Nov. 290
May 16
Nov. 23
Nov. 1

61 .Jan. 22 714
3 Dec. 9
3 Nov. 14
61
May 25 73%
6254 Feb. 25 693'.' Nov. 26
8654 Dec. 24 8631 Dec. 24

72

Sept. 19 793-1 April 22

5 June 25 953% June 25
95%
3 Dec. 30 7734 Dec. 30 7254 Jan. 14 7734 Dec. 30
77%
9654 Dec. 11 983'.' Dec. 17 9554 Sept. 19 9834 Dec. 17

74%
61%
70
82%
87%
94%
73
74
76
72
72%
89% Sale
8854
8954
88% Sale
88
92
93%
102
105%
102%
95%
94
80%
74%
81% 83% 84

673j June 10 83
60 June 4 63
70 Jan. 15 70
92
Dec. 4 70
71
Dec. 24 91% Dec. 2 82
Dec. 24 8954 Dec. 24 893/3
Dec. 26 90 Dec. 13 8154
Dec. 3 76

-

92
74
Dec. 9 84

82
84
78
71% 72%
82
82%
78%

79% 84% 82 Dec. 26
77
70
72
7154 Dec. 27
80
82 Dec. 10
76% 78% 78% Dec. 9
99

87% 90

86% 87% 88% Dec. 6 89

•

Oct. 23

99% Sale
9754 Dec. 26 10154 Dec. 3 013-1 Mar. 25 10354
76% 76% 7654 Dec. 30 78% Dec. 3 69 Aug. 24 823'.'
82 Sale
82 Dec. 30 8554 Dec. 12 77 Sept. 27 8754
71% 71% 71 Dec. 24 7554 Dec. 31 69 Sept. 20 76
72%
6654 Aug. 22 70%
85% Sale
843 Dec. 31 89 Dec. 6 745% AprIl 12 893-.'
79 Nov. 1 79
80%

73
76
68
72%

'03
102
104
102%
95
93
80%

Oct. 23 78

2 101

65
70% 72% 68% Sale
6834 Dec. 31 71% Dec. 9
65%
72
68% 69%
69% 6954 Dec. 20 693/3 Dec. 20
62% 69%
1,000 77%
85%
853/3
8654 Dec. 24 8654 Dec. 24
83
02
87
87%

63%

Aug. 9 10231 June 24
April 11 95 May 16
Aug. 12 71
Nov. 20

95% Oct.

150,000 62
3,000
35,000

61

2

•

78

30
21

94% Sale 8100%Sale
74% Sale
77
79
80% 82% 85% Sale

34,000 68%

Jan.

79 April 10 8954 Nov. 15
1 Sept. 13 96 Dec. 14
89%
8554 Aug. 26 94
Nov. 15
555/3 Jan. 14 67 Nov. 8
98 Sept. 11 100 Nov. 19
58 Oct. 16 58 Oct. 16

101
92
65

Sale
69 Sale
67
69
69
94% 97% 97% 96
9731 96
Sale
56 Sale
533-1 54
52

70%

Nov. 121 40

98 Sale
96% 98
9554 Dec. 3 9S Dec. 2 90% Jan. 2 98 Dec. 2
81
82% 81
83
Dec. 9 8254 Dec. 14 7254 Jan. 23 83 Nov. 13
8054
75% 76
76% '79% 76 Dec. 10 7854 Dec. 27 6654 Mar. 27 7854 Dec.
27
86
86

100
102
97
100
97% 102% 100% 104% 100% 104%
25

Highest.

63
84% 63
84%
81% 86
82% 86
843/3 Dec. 13 843.1 Dec. 13 7831 April 17 8454 Dec. 13
85
85

105% 103
95%
106
71
80
101
84%
85
84
87
2,000 70% 85
76% 85

26

I

Sale Prices., Sale Prices.
49 Jan. 21 58 Nov. 1
30

85

Rutland let cons g 4%5_1041 J - J
12,000 67%
80
Og& L Ch 1st gu g 4s_1948 J - J
4,000
61%
Roil-Can 1st gu g 4s__1949 J - J
3,000 70
70%
55
St Law dr Adir let g 58_1996 J - J
82%
2d gold 6s_
1996 A -0
85
Utica dr Ill Rh'gu g 45__1922 J - J
16,000
97
93
Lake Sh & M 8 g 354s__1997 J -D 180,000 89%
73% 74
743-1
Registered
1997 J -D
14,000 70
67
Debenture gold 4s
1928 M- S 470,000 8354
91% Sale
Registered 45
1928 M- S
15,000
15-_year gold 45
1931 M-N 619,000 83%
88% Sale
Registered
1931 51-N
Kai A OrG R 1st gu c 58_1938 J - J
Mahon Coal RR 1st 5s_ _ 1934 J - J
Pitts dr L E-2d g 15s_Jan1928 A Pitts McK & Y let gu 6e.1932 J -0
J
2d guar 65
1934 J - J
Michigan Central 5s__1931 M- S
Registered
1931 Q - M
45 _
1940 J - J
Jack L & S gold 3%5_1951 M- S
let gold 354s
1952 M-N
20-year debenture 48_1929 A -0

Dec. 31.

Bid.
55

11,0001 102
2,000
16,000 55

Igashv Chatt &St L 1st Si 1028 A -.0
38,000
'Jasper Bch let gold 6s_ _1923 J
J
Nash !nor dz Sher. See Lou & N
Nat Rye Mat pr lien 4%8_1957 J - J
18,000
Guaranteed general 48_1977 A -0
Nat of Mex pr Ilen g 4540.._1926 J - J
lit COU201 gold 4s____1951 A -0
6,000
NH dr Derby. SeeN YNIIk
N J Junc'n RR. See N Y Cent
Newp't & Gin B'ge. See Lou&N
New Orleans Term let 4E1_1953 J - J
60,000
N 0 Tex Lir Met let Ser A 6s1925 J -D 215,000
Non-cum income ear A 581935 A -0 1,305,000
N Y B & Man Beach. See L Tel
N Y Cent RR cony deb 6s-1035 M - N 10043 000,
Consol Ser A 4s
1998 P - A 316,000,
Ref &imp 4%s A
2013 A -0 670,0001
N Y Central dr Hudson RiverGold mortgage 33-.'5
1997 J - J 555,0001
Registered
1097 5 - J
20,0001
Debenture gold 4s
1934 M-N 487,000
Registered
1934 M- N
3,000
&J-year debenture 4s
1942 J - J
Lake Shore coil g 3%5__1998 P - A
Renistered
1998 F - A
Mich Cent coil g 33-.'5_1998 P - A
Registered
1998 P - A
Beech Creek let gu 45_1936 J - .1
Registered
1936 J - J
Ski guar gold ifs
1936 J - J
Registered
1936 J
J
licher ex let gu gnis Feb '51 A -0

90
94
89% Sale
85
59% Sale
98% 100

[VOL. 108.

82

April 13
Aug. 12
Oct. 17
April 1
Dec. 24
April 15

Nov. 15
Mar. 15
Jan. 13

94 April 16
76 N1 Dec. 4
73 'A May 28
92%,'4Nov. 5.9
893.1 Dec. 24
92 AINov. 9

April 22 983.' Nov. 20
Aug. 2 75 July 27

Dec. 13 72% April 2 88

Nov. 20

Dec. 26 753/3 April 12 873-1 Nov. 16

72% Dec. 3 61 Jan. 17 74%Nov. 9
82 Dec. 13 7154 Sept. 23 823%)Nov. 15
7854 Dec. 10 70 Oct. 2 80 Nov. 14
Dec. 10 773.' Sept. 19 90

Nov.121

JAN., 1919.]
I /al.
BONDS
PerY STOCK EXCHANGE Oci.

BONDS-STOCK EXCHANGE RECORD
Sales in
Year
1918.

PRICES IN DECEMBER.

Price about
Jan. 2.
1918.

a
RANGE FOR YEAR 1918.

Highest.
Lowest.
Highest.
Lowest.
Dec. 31.
Dec. 2.
-Sate Prices,
Sale Prices.
Sale Prices.
Prizes.
Sale
Ask.
Bid.
Bid.
Ask.
Erie
Y L Erie & West. See
N Y & Long Bch. See Cent N J
Y New Haven & Hartford50 May 15 62 Sept. 5
54
58%
54
55
31,000
Non-cony debenture 33-.s '54 A -0
52 Feb. 27 63 Nov. 18
59%
55
44,000
5931 55
Non-cony debenture 49_19555 23
55
Oct. 2 61 July 8
Dec.
30
Dec.
56
59
59%
59%
593.4
Non-cony debenture 49_1956 M -N 115,000
55 Sale
50% 54% 54 Dec. 17 55 Dec. 9 5131 July 16 60 Sept. 5
95,000,
Convertible deben 3%9_1956 J 10
July 30 93 Nov. 23
Dec.
82
94
20
Dec.
91
93%
Sale
89%
531,000'
86
84 Sale
Convertible debon 6s___1948 J Consol Ry non-cony 4s.._1930 P - A
6 60 July 6
July
60
60
2,0001
Non-cony deben 4s_ ._1955 A -0
3 Dec. 13 7331 Dec. 13 69 Aug. 16 7331 Dec. 13
73%
74
74%
5,000i 62%
Harlem It & Pt Ches 1st 49'34 M- N
69
69
B & N Y Air Line 1st 49_1955 F - A
1
60 Sept. 9 69 Oct. 16
23,000
55% 67
74% 55% 66
Cent N E 1st guar 49_1961 j
90%
91
Housaton ItR con g 5s__1937
N
80%
80%
NY Pray & Boa gen 49_1942 A -0
58% Sale
52% 52% 5334 Dec. 27 5834 Dec. 2, 45 Mar. 25 6534 Nov. 12
583,000 40 Sale
N ¶1 W'ches & B 1st 4%91946 70%
71
New Eng RR cons 4s___1945 60
Providence See deb 49_1957 M - S
Prov & Springf let 5s __1922 J
69
69%
68
Providence Term 1st 49_1936 M- 8
Y A Northern. Sae N Y Cent
70% 71
118,000
6531
71% 70 Dec. 24 71 Dec. 24 6334 Aug. 29 73 Nov. 13
Y Oat & W lst g 4s June 1992 M- S
Reg $5,000 only___June 1992 NI- S
60 Aprli 13 60 AprIl 13
1,000
65
52% 65
60
65
General 4s.1955 -D
Y & Putnam. SeeNYCAz
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
13
135,000 61
67
69
67% 67% 67 Dec. 23 6931 Dec. 13 60 Mar. 5 oq Dec.
65
Nod Sou 1st & ref A 5a _ _ 1961
81% May 24 8134 April 16
6,000; 81
86
86% 87
90
Norfolk & South 1st g 5s __1941 M - N
9
Dec.
10)
9
18
July
Dec.
109
9
Dec.
109
10531
14,000
109 111 109% 111
100%
Norfolk & West gen g 69_ _1981 M - N
100%
106
106%
Irnprovem't de extg 6s__1934 P - A
18
Dec.
10731
18
Sept.
103
30
Dec.
10731
18
Dec.
9,000
102%
107%
10734
107
New River let gold 69_1932 A -0
84 Dec. 23 8934 Dec. 10 79 Sept. 25 8934 Dec. 10
87% 88% 84% Sale
Nor dr W Ry 1st con g 49.1996 A -0 513,000 84 Sale
1996 A -0
Registered
-9V)65 78 88 _ T31•31/:: Sale 84 84% 83 Dec. 13 8531 Dec. 12, 71 July 29 8531 Nov. 30
Div 1st & geu g 4s_ 1944 10-25-year cony 49_1932 J - D
10-20-year cony 4s....1932 M- S
10534-Feb.
104%
101% Sale 1013.4 Dec. 31 105 Dec. 19 10331 July 22 1085
Convertible 434s___ _1934 M- S 103,000 105
/g Dec. 6
550,000
107% Sale 10631 Dec. 20 10831 Dec. 6 1053-4 Dec. 20 86%
10-year convertible 6s 1929
Dec. 1
10
31
Oct.
Dec.
76
31
8631
Dec.
84
86%
90
36,000
8331
84
Sale
8431
Poca C & C joint 4s_ 1941 J 9731
96%
97
Col Con & T 1st gu g 5s_ 1922 J 80 Nov. 25
8
Oct.
72
80
24,000
7
81
81
84%
831
Selo VANE let gu g 49_1989 M- N
Northern Ohio. See L Erie & W
3 Sept. 26 90 Nov. 27
8331 Dec. 30 8834 Dec. 16 79%
2,292,000 4 Sale
87% Sale
84% Sale
North Pacific-Prior 4s___1997 Q
7831 June 24 80 May 16
85
29,0001
87
1997,Q Registered
7
April 23 6131 Nov. 12
Dec.
5631
6234
28
Dec.
62%
6031
Sale
1,069,0001
5
61
Sale
831
General lien gold 3s_Jan 2017 58 Oct. 23 58 Oct. 23
56
1,000 52%
66
61%
Jan 2047 QRegistered
Dec. 31 8234 Oct. 25 91 Dec. 31
91
21
Dec.
68,000,
89%
90
91
8934
Sale
Ref & imp 4%s ser A___20471 74 Aug. 2 75 June 20
3,000 68%
75%
75% 86
St Paul-Out Div g 4s___19901 D
70
70
Registered
1996 - D
B & Q coil tr 4s. See Gt Nor
16,000 102 104% 103% 109 103% 105 10331 Dec. 13,10331 Dec. 13 10031 July 5 10331 Dec. 13
SI P & No Pac gen g 6s_1923 P 101
101%
1
Registered certificates 1923
96
92%
93
St Paul & Duluth let 59_1931 F - A
1 6 78 Dec. 30
5,0001
76%
7634 Dec. 16 78 Dec. 30
79% 75
J -D
let consol gold 49_ _
61
63% 85
76
653.1 85
Wash Cent Ry 1st g 49_1948 .
Q16,000 103% 109A 106% 109% 107
106'% July 17 10834 June 5
Nor P Ter Co 1st g Os
1933 North Wiscon. See C St PM&O

gl

ned & L Champ. See Rutland
Ohin And & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
358,0001
Oregon-Wash lot & ref 49_1961 Oswego & Rome. See N Y Cent
9,000
Duffle Coast Co let g 59_1946 J L softie of Missouri. See Mo Pac
Paducah & Ills 1st s f 4%s 1955
4,000
Penn RR 1st 48 real est g_1923 M
0,000,
Consol gold
._____1919 M29,000;
Congo' gold 4s_ _
1943 M - N 178,0001
Consol gold 4a_ ___ ___1948• N
Coastal 410 ---------1960 F -A 531,000,
General
____ _1965 J -D 4,497,000
11,000,
Alleg Val gen gu g Is... _1942 M- S
1
Del Rivit Iti3dg 1st gu g 4s '36 F - A
2,000
Phila Bait & W 1st g 4o_1943 M- N
J
J
Sed Bay Jr So 1st g 59_ _1924
Sunbury & Lewis 1st g 491936 J - J
UNJRR A Can Co gen 491914• S

74% Sale

87m
9O388
88
97
89%
84
83

78

79% 79

79% 78
90

89% 85% 88

83

99%

95
95%
98% 100
89
87% Sale
94
96
88 Sale
86% 88
82%
87%

95
95%
98 100
90%
Sale
90% 91%
89
Sale 100
93% Sale
Sale
89% 86% 88%
81%
86%

80%

80
84%

Dec. 23 79% Dec. 3 653j Oct. 10 80% Nov. 8
Dec. 18 82 May 1 90 Jan. 16

8731 Dec. 19 83

9334 June 19

100
83
8734 Dec. 31 9031 Dec. 10 83
9231
3
Dec.
30
10031
9334 Dec.
88 Dec. 31 9334 Dec. 2 8531
85

-554 Nov. 26

April 30 100
Jan. 2 9031
Sept. 19 9231
Sept. 17 10034
Sept. 25 9631
Nov. 1 8734

April 30
Nov. 29
Nov. 13
Dec. 3
Nov. 12
Nov. 13

Dcc. 27
8734 Dec. 27 8731 Dec. 27, 8731 Dec. 27 873-4

SO
84%

1
98% June 5
97% 98% 97% 97%' 9731 Dec. 23 9831 Dec. 11 9 (331 April 21 97%
July 1
f 953
% April 18
95%
95%
76%
76%
July 29
78
17
Jan.
70
27
Dec.
7631
76% 80
7634 Dec. 27
76%
75
74%
76%
75%
12
8734 Dec. 12 8731 Dec. 12 82% July 3 8734 Dec. 11
83% 91
83% 91
84 June 11 84 Juno
2536% 8631
84
80% 87% 80% 87%
871
87
96% May 9 9631 May -5
95%
9531
901
90
86%
8631
83
82Y
83
804
75%
74
75%
74
Aug. 21 8131 Dec. 30
12,000,
84%
8134 Dec. 30 8134 Dec. 30 81
96% 84
78 Oct. 2 73 Oct. 2
1,000 89
83%
83%
96%
90%
95%
85% 90
98
75
85% 95
85%
75
92
85%
71%
82
78
Nov. 26
51,000 89% 99% 93% 94% 93% 94% 9234 Dec. 21 9231 Dec. 21 9131 June L1 95
9131 June 21 93 Oct. 29
7,000 8931 99% 95 100
92% 95%
90% 99
90% 99
8931 99
Feb. 21 91 Sept. 25
183
15,000 8834
87% 93
8931 93
87 Mar. 15 9034 Sept. 11
28,000 85% 05
8931
14 91 Sept. 14
Sept.
91
87% 03
4,000 85%
8931 93
8331 July 23 92 Nov. 1
11,000 85% 91
89% 9034 89% 00
6 90 Aug. 14
Mar.
87%
87% 93
9,000
89% 93
93 Sept. 25 95 Noe. 20
90%
2,000 89%
90%
100% May 6
18
Oct.
9631
101
5,000
100

96% 98
Pennsylvania Co-gu 41,0.1921 J - J 226,000
9,000 94%
Registered
_1921 -J
70%
S
Go 33s coil tr reg etts__1937•
15,000 68% 76
Gut 350 coil tr ctfo B _ _1941 F - A
68
-D
J
Gu g 33s tr ctfs Sir C....1942
68
Gu g 3%s tr etre SD'. 1)..1944 J -D
20,000
826 89%
A
Guar gold 15-25-year 49_1931
3,0001 70
40-yr gu tr etre 45 ser B._1952 nt-N
MN
87%
()in LAN 1st con gig 49_1942
9131
Clev & Mar lot gu 4%1_1935 M-N
5,000
9264
J
J
Clew & Pitts gu g 43s A_ 1942
02%
Series B 43.9_
1942 A - 0
Ent reduced to 314%_1942 A 80%
Series C 3%9______ 1948 M- N
80%
Series D 33.s__ _ _ _ _1950 F - A
71%
Irie& P gen gu g 33.s 13.1940 J - J
71%
Series C
1940 J - J

Or RAT ex let gu g 4%8_1941• Ohio Connect lot gu 49._1943• S
Mita Y & Ash lot con 59_1927 M- N
T01WV&O let gu 43.s A.1931 J - J
1933 J -J
Series B 43411
1942• S
Series C 44 ____
PCC&StL gu g 4MsSerA 1940 A 1912 A Series B guar
1942 M- N
Series C guar
1943• N
Series D 4s guar
Series E 35is guar g_1949 P - A
Series F cons 49 gu g 1953 J -o
Series 0 cons 4s guar..1957 M- N
Series H cons 49 gu...1960 F - A
Series I cons 439 gu _ _1083 F - A
Ch St L & P cons g 5s_ _ _1932 -0
Pendacola Jr Atl. See Lou&Nash
Peer & East. See C C C & St L
Poor A Pek Union 1st g 69_1921 QSecond gold 4e .._Feb 1921 nt-N
89 Sale
1,143,000, 81% Sale
Pere Marq-lst ser A 5s 1956
65% 70% 74
98,000,
1956
let ser 110 4s
50
J
40
J
66
15,000
Philippine Ry let 30-yr s f 4s '37
Pine Creek. See N Y Central
Pitts C C & St L. See Penn Co
Pittib Clev & Tot. &le Bait & 0
Pitts Junction. Be. Bait & Ohio




82
Mar. 27 90- Nov. 8
87% 88% 8731 Dec. 26 89 Dec. 18 79
71% 72
70% Dec. 5 7131 Dec. 12 6231 Feb, 5 733-4 Nov. 15
45
40 Dec. 20 46 Dec. 17 40 Dec. 20 50 April 5
49

26

N V

BONDS-STOCK EXCHANGE RECORD

Int.
BONDS
PerSTOCK EXCHANGE iod.

Pitts & Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pitteb Shen & L E let g 56_1940 A First consol gold Be
1943 J - J
Pitts Y dc Ashtab. See Penn Co

Sales in I Price about
Year
Jan. 2.
1918.
1918.

PRICES IN DECEMBER.
Dec. 2.
Bid.

I

Dec. 31.

Ask. Bid. Ask.

95
92%

6,000 98%

[VoL. 108.
RANGE FOR YEAR 1918.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Highest.
Sale Prices.

99

95%
939

Desding Co gen gold 43_1997 J
J 1,715,000 84% 84% 87% 88% 85% Sale
A% Registered
1997 J
85% 8934
5,000
J
85
Jersey Central colt g 46_1951 A 150,000 87
86
88
88
86% 88
All City let COD gu g 48_1951 J - J

Lowest.
Sale Prices.

I

8134 Dec. 23 89
8631 Dec. 27 87

Jan. 24 99

Jan. 24

Dec. 7 8031 Sept. 20 91% Nov. 14
8134 June 17 8134 June 17
Dec. 3 813j April 3 88 Nov. 14

Tux,& H. See Pere Marq
Sur
I Joe & Gr Id let g 4s...._1947 .1 - J

2,000 60
71% Dec. 4 71% Dec. 4 63 Aug. 28 71% Dec. 4
65% 71% 73
65
71
et Law & Adir. See N Y Cent
St L &Cairo. See Mobile & Ohio
St L Iron Mt & So. Se• Mo Pac
SILMBr. SeeTerRRAssn of8tL
St Louis & San Fran (Roorg Co)
Prior lien 4s ser A
1950J - J 5,557,000 61 Sale
6431 Sale
62% Dec. 30 6431 Dec. 13 55% Jan. 17 67% Nov. 8
63% Sale
Prior lien 5s ser B
1950 J - J 2,802,000 733.( Sale
80% 80% 79 Sale
78% Dec. 28 81 Dec. 9 66 Jan. 16 82% Nov. 12
Cum adjser A Os
1955 A- 02,410,000 67 Sale
72 Sale
65 Dec. 27 72% Dec. 11 60 Jan. 18 76 Nov. 8
Sale
67
Income ser A Os
1960 Oct. 3,450,000 4934 Sale i ,
50
4% Sale
8
Dec. 26 55 Nov. 12
Dec. 26 50% Dec. 9 4:1
43
9
45 vi. Sale
,
6i
Cl L & San Fr-Gen g 69_ 1931 I - J
103
5,000 101 104
Mar. 11
100% July 8 101
103
General goM 5s
1931 J - J
45,000
April 9 97 June 18
! 91
St L & El F RR cons g 4s..1990 J - J
south West Div g 59..1947 A -0
K C Ft S & M con g 69_1928 M-N 265,000 10234 103 101 Sale
Dec. 2 1033( Dec. 31, 99% Sept. 10 103% Dec. 31
Sale 101
K C Ft 8& M Ry ref g 461938 A -0 579,000 6134 6834 74% Sale 103%
741A 76% 7434 Dec. 2 77 D.
ec 6' 62 Mar. 18 77 .Nov. 15
ICC&M R&B lot gu g 50_1929 A.-0
4,000 80
87%
90
24
4 85M July 24
34 July 2
8
65
3%
8731
It Louis South. See In Central
St Louis Southw-lst g 4s_1989 M- N 285,000 8831 Sale
74
75
72% Dec. 27 75 Dec. 11
77 Nov. 15
7231
Sale
2d g 40 Inc bd ctfii__Nov 1889 J - J
60
8,000 50
65
64
50% Jan. 21 57 Nov. 15
58
6531
Consol gold 40
Sale
1932 J -D 392,000 63 Sale
63%
Dec.
24
67% Dec. 9 57 April 26 68% Nov. 13
64%
6731
lot term! & unit 5s
61
57
1952 J - J 366,000 58% Sale
61% 62
60 Dec. 23 61
Dec. 9 52 Mar. 27 65 Nov. 8
Grays Pt Ter 1st gu g 58_1947 J -D
St Paul & Duluth. See No Pac
St P Min & Man. See CU North
St Paul & Nor Pac. See No Pac
StP&SlouxC. See C SIP M &0
13 A & A P let guar g 48_1943 J - J 236,000 59
(10% 63
6634 Dec. 10 6831 Dec. 21 5434 Sept. 17 683j Dec. 21
6734 68
MF&NP1stergBa
1919 J - J
1,000
100 June 22 100 June 22
$cioto Val & N E. See Nor dr W
Seaboard Air Line g 46_1950 A -0
7,000
72
80
7
713
1 70 75% Dec. 9 75% Dec. 9 67 July 26 75% Dec. 9
7034
Stamped
89,000
1930 A -0
Dec.
Dec. 7 68% July 24 75% Nov. 22
Adjustment 5s
58
Nov. 12
7
5f2
33'i Sale
Oct 1949 F - A 1,811,000 55% Sale
75IW,,
53% Sale
Ps N
ec. 12 49 Mar. 26 61
Refunding 46
64 Sale
1959 A -0 738,000 5534 Sale
57 Dec. 30 64 Dec. 12 5131 April 24 66 Nov. 12
59
Sale
Atl-Bir 30-yr lot g 4s_May'38 M- S
76
74
5,000
Jan.
16
74
79
75
73 M ar. 2 74
Caro Cent let cons g 4s__1949 J - J
8,000 77
72%
83
75 June 24 77 Jan. 10
7234
F1a Cent & Pen let eat 6s_'23 J - J
98% 2234
9514
lst land grant ext g 66_1930 J - J
93
93
Consol gold 150
92% Sept. 27 95 Nov. 13
Ga & Ala let cons 158 Oct 19:g 1
83 100% 96%
92
90% June 28 9034 June 28
:
i_
91%
Gs Car tfc Nor let gu g 5s 1929 .7
93
1,0001 80
94 June 19 94 June 19
J
93%
Seab dc Roanoke lst 86_1926 J 90
7,000 90% 96
-J
01% May 31 9131 May 31
97
94%
Sher Shr & So-See Mo K & T
Sil Sp 0 & G-Bee All Coast
L
SON Caro & Ga-See Southern
Southern Pacific Cots g Cent Pac coll__Aug 1949 J - D 402,000 73 Sale
77 Sale
77 Dec. 28 80 Dec. 10 70 July 17 82 Nov. 14
76
80
Convertible 45 __June 1929 M- S 6,784,000 78 Sale
84% Dec. 26 86% Dec. 11 75% Jan. 19 88 Nov. 12
8534 Sale
85% Sale
Convertible 58
1934 J -D 15317,000 881 Sale
Dec. 20 105 Dec. 2 86% Jan. 17 109% Nov. 7
101
103% Sale
Cent Pac lot ref gu g 42_1949 F - A 619,000 78
82 Dec. 27 8434 Dec. 2 75 Oct. 1 86 Nov. 13
82% Sale
Registered
90%
1949 F - A
Mtg gu g 334s___Aug 1929 J -D
79,000 86
88
8634 8631 85% 86% 8531 Dec. 23 8634 Dec. 7 85 Sept. 24 88 Feb. 25
Through St L lot gu g 48'54 A -0
Nov. 14
33,000 70
75% 76
78
Jan. 29 78
71
1%
9
81
00
0 % 18
Gal H & San Ant lot 56_1931 M-N
8
.x
91% 131
1191
2d_guar eaten 5s
. 12
any
8
.
J
Jul
%!
1,000
8
0
%
5
Jan.
96%
18
4
,
1931 J - .7
97
Gila V G & N lot gu g 5s 1924 M- N
1,000
95
95 Nov. 14 95 ,Nov. 14
102
H E & W T let g 59____1933 M-N
2,000
95
July
2
85%
91
99% 91% 99%
lat gu g 50 redeem____1933 M-N
H&TexC 1st g 5s Int gu_1937 7 14% )
3,000
9
9
117
5
93
1%
4%4 96 Dec. 21 96 Dec. 21 96 Dec. 21 96 Dec. 21
m 98
J
Gen gold 40_, Int guar_1921 A -0
17,000 8
87 Jan. 24 93 Nov. 12
Waco & N W let g 64_1930 M-N
100%
A & N W lot gu g tis____1941 I - J
1,000
05
10031
93 Nov. 9 93 Nov. 9 •
95
Louisiana West let 66_1021 J - J
9634 105% 9831
98%
Morgan's La & T let__ 10201
104%
1,000
100
100 April 27 100 April 27
Nor of Cal gu gold 58..
93
9234
9.
9
.:1938 A
:
j
93t3i
Ore & Cal let gu g Ss_..
92%
95%
97
90%
16,000
98
93% Jan. 7 9634 Feb. 21
Dec.
21
95%
.1
JDec.
6
96
1927
9634
So Pac of Cal lot cons
93
98
96
Si 1227 M- N
S P Coast let gu g 4s___1937
J -i
San Fran Term let
Sale
Dec. 11 71% Sept. 23 8134 Jan. 4
79% Dec. 31 81
HIA El% F.ITI Sale
48___ 7980 A -0 122,000
Tex dc N 0 cons g 59_1943
J-J
So Pac RR let ref gu 4s_1955 J - J 2,813,000 7934 Sale
8534 Sale
8231 Dec. 24 85% Dec. 6 75% Sept. 26 86% Nov. 12
85% Sale
Nov. 9
96
31 Sale
96% Dec. 4 86% Sept. 16 100
knitheril-144 cons g 68_1994 J - J 1 1,947,000 933
UM
i
ee
Dm'& gen 48, Ser A__1956 A - 05,326,000 61
690 Salo
I
v:11 Sale
70 Dec. 2 59 Jan. 7 73 Nov. 8
Mob dc 0 coll tr g 4s___1938 M- S
2
Oct.
30
75,000, 212
9
g
11 75 Dec. 11 65 May 17 80
5" Dec.
eece.• 2278
Mem Div let g 5s
87 Jan. 18 92 July 18
93
1
J:
St L Div lot g 4s _
Nov.
19
74
75%
61% Mar. 23
7776% 73
Ala Gt Sou lot cons A Bs 19431 - D
93
13,000,
93
87% Mar. 8 93 Oct. 31
All & Char AL lot A 434
2
2 % 98
8
9
Oct.
22
85
8434
86
82% Sept. 26
87
4'
44 I
1st 30-yr Bs Ser B____1944
91
-j
J
J92% 97% 96% Dec. 28 97 Dec. 21 91 Jan. 8 97 Dec. 21
All & Dan, let g 46.......1948 .7
70
ig
3,000
Mar.
11
Oct.
3
70
703%
- .1
Second 4e
80
1948 J - J
80
Allan & Yad 1st gu g 48..
-0
1942 A
Z T Yak Ga div g 5__1930i
Mar. 19
1,000, 9134 189% ?
Mar. 19 96
-J
9434 99%
9
06
1
Cons lot gold Be
0
74,000i
0
Ug%
10034 95
Dec. 17 95% Dec. 13 91% July
9734 Mar. 5
1958 M- N
99% 95
!
ii Ten reorg lien g 58_1038 M- S
94
24,000
99
92
86 Aug. 1 92% Nov. 9
95
Jan. 4
Georgia Midland Istis_1946 A -0
4,000, 51
52
63
52 _:__, 52 Dec. 5 52 Dec. 5
63
05
Gs Pee Ry let g 6s
01
Dec. 11
101
1922 J - J .36,000: 100 106 10
101 Dec. 10 101
'
101
Dec.
8
11 10
1 34 Sept.SS:‘'eelpaprttl. 211511
0
50
____.
Knox & Ohio let g 88_1925 J - J
24,000 100 10234
101% July 10
100%
Mob & Birm pr lien g 59_1945 J - J
95
87
95
1,000;
91% Oct. 16 9134 Oct. 16
88
95
Mortgage gold 45_1945 J - J
2,000, 58
72
72% 65
19
6 68 Jan. 26
Ja
an
e... 2
9
65
8 j
7234
R & Danv Deb lis stpd 1927 A -0
108
95 Jan. 19
1,0001
92%
9134 102
Rich & Meek lot g 4s___1948 M- N
No Car & Ga 1st g Ile____1919 M-N
38,0001 05
99
98% Sale -9334 99% 983% Dec. 20 98% Dec. 2, 96% April 25 98% Dec. 2'
Va Mid-Series D,4-80_1921 M- 8
95%
95
Series E,50
92%
5,0001
1928 M- S
93%
1 93 April 17 93 April 17
Series F, so
91%
1931 M- S
91%
Virginia Mid,gen 56-1938
Sale 1
u%
14,000;
8
Dec.
98
Dec.
%
93 April 10 96--Dec. 4
98
41
98
2
Va & S W lot gu 88____2003 611-N
1,000, 92 AO
J-J
81% Sept. 17 81% Sept. 17
First cons 50-year 5s_1958 A -0'
83
8,000' 70
72% 82
67% Sept. 4 72% Jan. 4
7134 80
W 0 dr W let cy gu 4s__1924 P - A
92
85
92
78%
Spokane Internal lot g 84_1955 J - J
95
88

;',(383;

1,131r Lai:

122 13915%

VP. ?

Bp

I 5ugg .6A ii :isi'l

D

23742 90%

or

Assn of St L 1st g 4348 1832 A -0
First cons g Si 1894-1944 F - A
Gen ref s f gold 4s
1953 JSt L M Br Ter gu 511_1930 A -




17,000
16,000 90
29,000

99A 87
95 I
82%1 77
93%

99% 87% 99
8734 Dec. 21 87% Dec. 21 85% May 4 87% Dec. 24
95
94% Dec. 3 94% Dec. 3 90 Oct. 30 95 Feb. 8
82
78% 82
61 Sept. 24 8234 Jan. 29
99% 90% 9234

JAN., 1919.1
Int.
Period.
EXCHANGE
Y STOCK

BONDS

N

Sales in
Year
1918.

Texas & Pacific let g 5s_2000 J -D
second g income 5s____2000 Mch
La Div B L let g 5s____1931 J - J
WM Wit N W let gu 5s 1930 F - A
Tol & Ohio Cent-lst g 58_1935 J - J
Western Div 1st g 53_1935 A 1935 J -D
General gold 5s
1990 A -0
Kan & M 1st gu a 45
1927 J -J
Second 20-year 5s
To Peer dc W let gold 49...1917 J - J
Tol St L & W-Pr 1 g 3546_1925 J - J
1950 A Fifty-year gold 41
Coll trust 4s a Ser A__ _1917 F - A
Certificates of deposit_
Tor H & B 1st g 4s_July 1946 J -D

Is
319,000 85
26,000 40
1,000

90
70
93

Dec. 2.

1055 P - A
Vandalic% consol g 4s
v Consol 4s, Series B 1957 M- N
Vera Cruz & P let gu g 45481934 J -J
Virginian lit Si series A...1962 51-N
1939 M-N
abash let gold Si
1939 P - A
Second gold 58
Debenture Series B 61_1939 J - J
lit lien equip i t g Si.....1921 MJ
lit lien 50-yr g term 48_1954 J
1941 I-.?
Det & Ch Ex 1st g 5s
Des Moines Div 1st g 48_1939 .1-i
Omaha Div 181 g 3%8_1941 A -0
Tol & Chic Div 1st g 43_1941 M- 6

W

35,000, 74
113,000 47
11,000'

70

87

3,000' 80
5,000, 80
1
694,000 92
482,000,
155,0001
1,000,
41,0001
6,000

Wash Term let gu 3348_1948 P - A
1,000,
1st guar 40-year 4s
1945 P - A
1952 A -0 779,000,
West Maryland let g 4s
1,000;
West N Y & Pa 1st g 5s_ _ _1937 J 8,000;
1943 A General gold 4s
1943 Nov
Income 58
1
1,068,000
Western Pacific 1st 58 A _..1946
2,000
Wheel dc L Erie-lit g 58..1926 1-0
Wheeling Div 1st g 53_1928 J - J
Erten & imp gold 58_1930 P - A
25,000,
1966 M- S
Refunding 454s ser A
47,0001
WM & L E RR lit con g 4s_1949 NI- S
3,000:
Winston-Salem S B let 411_1960 Wiscon Cent 1st gen g 48..1949 I - J 246,000:
40,000
Sup& Duldiv dc ter 1st 43_1936 41-N

Puttland Ry let & ref 5s_1930 51--N
Port fly L & P cony 58.....1942 P - A
8,000
St Jo fly Lt H & P 1st g 58_1937 M- N
St Paul C Cable cons a 58...1937 I J 579,000
1960 J
Third Ave let ref 48
Adjustment income 5s...1960 A -0 2,488,000'
Third Ave RR 1st gold 5s 1937 J - J
35,000;
Tr -City fly dc Lt 1st s 1 58_1923 A 129,0001
Undergr'd of London 450_1938 J - J
7,000'
Income 68
1948 J- J
23,000;
Un Rye Inv-tis Pitts 180..1926 M-N
(18,0001
United Rye St L let g 48_1934 J -J
11,000
St Louis Tran gu imp 5s_1924 A 1
United Rile San Fr s f 48_ _1927 A -0
12,000
Union Tr(N Y)ctf dep
177,000'
Equit Tr(N Y)inter ctf_
172,000
Virginia fly & Pow lit 54_1934 J -J
39,000'
68,0)0,
1
29,000

61mo'
60,600:

81
92
Sale

653 753%'
75
85
61 Sale
102
85%
40
80
82%
98
98%
98%
75%
74%
60% 85%
74%
72
74% 76%

1950 A - 5,514,000
Inter-Metrop coil 43-s_
Interboro R T let dc ref 5E1_1966 J - J 9,356,000
Manhat fly (N Y)con g 4s 1900 A 82,000
A -0 140,000
Stamped tax exempt
Manila 131ec let & coil 58_1953 M- S
1,000
Met St-B'y & 7th Av 58_1043 -D
17,000
Col & 9th Av let gu g 58_1993 M- S
Lex Av dr P F 1st gu g 58 1993 M- S
Met W S Elev Chic 1st 48_1938 F - A
5,000
Mil El fly & L cons 58 _ _1926 P - A
Refunding & ext 4546....1931 J- J
8,000
1951 J - D
Gen & refund ris
Minn St fly let con g 5s
1919 J- J
Mont Tram let & ref A 51..1941 J - J
N On fly & Lt gen 450......1935 J - J
N Y Munic fly let A 5s 1966 J - J
Now York Rye let (lc ref 4s 1942 J - J 764,000
Adjustm't income 5s
1942 A - 3,081,000
N Y State Rye let cons 454s '62 M- N
34,000

92
87
76
78
90%
36

99
92% 89
84
SO
89
95

83%
51% 52% 53
32

Sale

93

8

8934 Dec. 13 894 Dec. 13 85
87
885.1
8234
101
85
10134
99
85%

102
77
73

80
75
84
67 Sale
9731 100
85%
45
87 Sale
94
96
88
99%
983%
68
76
68
73Y,„ 82
8034 82
76%

Jan. 9
Dee. IS
Oct. 19
Aug. 9
Nov.22

Oct. 14 84 • Nov. 9
April 15 5634 Nov. 14
Aug. 13

Aug. 13 18

Oct. 21 8934 Dee.-13

Dec. 27 893-4 Dec. 10 84 June 13 91
83 Aug. 10 86
Dec. 16i 823% Mar. 30 91
Dec. 30 91
Dec. 31 8634 Dec. 51 75% Jan. 23 87%
Dec. 2 1053% Dec. 3 101% Sept. 14 10551
Dec. 19 86 Dec. 111 78N July 3 86
Dec. 27 104 Dec. 18, 993% Oct. 23 104
Dec. 30 9954 Dec. 19 91% Mar. 6 993.4
Dec. 20 873% Dec. 19' 803-4 Oct. 3 903-4
89

94% 93
95
88

97%
96
87% 102
77
T'
69

Feb. 21 89

Dec. 27 943-4 Dec. 26 8434 Sept. 19 963-4
Sept. 11 973%
Sept. 23 897
%
Aug. 15 90
July 13 10334
Sept. 17 65

Dec. 7 9734 Dec. 19 90
Dec. 19 8934 Dec. 6 80
90
96
65

77511
84%
57
56
563-4 Dec. 30 67
9751 99%
85% 70 Dec. 27 70
85% 86
85
96
90
96
88
98%
56% 70
64
68
73% 82
79
79 Sale
78
85
Sale

603% Sale

8434 Sale
94
70
99%
813.4
80
77
68
5634 723%
5834 78
81 Sale
88%
88%
7334 Sale I

53 Sale
15% Sale
100

64% Sale
19 Sale
85 100

58 Sale
17% Sale
90 100

56
81%
70%
80

53% Sale
80% Sale
78%
82% 83%
80
75
88
86
74
74

41
72
75

98

97

75
77

93
92
93
69
90

Nov. 12
Jan. 17
Dec. 16
Nov. 9
Des. 3
Des. 11
Jan. 2
Des. 19
Nov.112
Feb. 21

80 Jan. 22 80 Jan. 22
80% June 8 80% June 8

95% Sale
92
80
99%
82
85
82
84
71%
56% 72%
61% 64
87%
87
88%
88%
75
73

Sale
Sale
80%
83
80%
76% 85
82%
77

77
Dec. 17 45

Sale Prices.
923% Nov. 12
4654 Feb. 18
86 May 28

87

96% 99
96
89% 88% 92

81% 88
90
68
57
51
(35
9131 95% 95% 97.4

93%
78
99%
87% 88%
89
75
77%
68%
81% Sale'
79
93%

Dec. 24 56

79%

79%
93

Dec. 13 90

90 Jan. 5
Dec. 18 89 Dec. 17
93 Oct. 19
6734 Sept. 21
Dec. 19 89 Dec.,13

Dec. 17 92

my,

703.4

Highest.

Lowest.

Highest.

Sale Prices.
Sale Prices
A8k. Sale Prices.
90% 89 Dec. 5 903% Dec. 19 793% Sept. 25
41 Sept. 20,
65
86 May 281
93

95
8934 95
70
70
88% 89% 87% 89;1
86%
90% 89% Sale
89
82% Sale
85% 86
101% Sale 104% Sale
873%
85% 87% 85
101
103 101 103
96
99% 99 Sale
36% 87
86% Sale
91%
91
82% 89
89
82

93% 95% 93
89
84%
85
93
80
98
96%
96
87%
80
743. 69
80

street Railway Bonds
Brooklyn Rap Trans g 58..1945 A -0 121,000
J
82,000
lit refund cony g 48_ _2002 J
8-year secured notes 58_1918 J -J 4,155,000
30,000,
Ctfs for new 3-yr 7s opt A '21
Ctfs for new 3-yr 7s opt B '21
2,000,
3-yr secured notes 7s_July '21
2,651,0001
Bklyn City 1st con 5s '16-'41 -J
4,000
Bklyn Q Co & S gu g 5s'16-'4I M - N
Bklyn Q Co (lc S 1st 56..1941 I -J
Bklyn I n El let g 4-58..1950 P - A 128,000,
45,000,
Stamped guaranteed_ 1950 P - A
Kings Co El let g 45_ __ _1949 F - A
5,000
5,000:
Stamped guaranteed_1949 F - A
Nassau Elec guar gold 4s 1951 J 61,000
Chicago Rye-let fis
1927 P - A 248,000
Conn Rs,& Lt-1st g 4%s_1951 .1-i
3,0001
1951 Stamped guar 43s
7,0001
1 jDet United let cons g 450_ 1 932
235,000
VS Smith Lt dc Tr let g 58_1936 MHudson & Manhat Ger A tis 1057 P - A 4,556,000
1957
Adjust income 5s
5,785,000
N Y & Jersey let 5s___ _1932 P - A
3,000

Gas & Electric Light Cos
Bklyn Un Gas Co let c g tis 1945 M-N
Buffalo City Gas let 59.....1947 A Cincinnati Gas & E let &ref 5e'56 A Columbia Gas & El let 58_1927 J -J
J-J
Stamped

99
92%
84
80
90
50
83%
56%
3'1
18%
87

Lowest.

Dec. 31.

Ask. Bid
90% 90
50
65
93

Bid.
83
46

95
97
96% 87
92
74
75
70
93
87
50
35
80
53
53

1(3,000 90
18,000,
3,000
9,000 65
11,000

RANGE FOR YRATI 1912.

PRICES IN DECEMBER.

Price about
Jan. 2.
1918.

95
3,000
Thiter & Del 1st con g 58_1928 J -D
1952 A 63
First refund g 4s
Union Pac RR & Id gr g 48_1947 J - J 1,693,0001 873' Sale
14,0001
86
1947 J - J
Registered
1927 J -J 818,0001 84% Sale
20-year cony 4s
868,000,
79
Sale
S
2008
M4s_June
First & refund
1,565,000:
Temp secured fis__July 1928
95,000: 76
80
Ore RR & Nay con g 411_1946 J -D
Ore Sh Line 1st g 6s___ _1922 P - A 101,000: 104 Sale
J
J
42,000'
58..1946
95
100
gold
consol
First
Guar refund gold 45_1929 J -D 771,000 843. Sale
1926 5-i
86% 98
Utah dr Nor gold 5s
1,0001 92 100
1933 J - J
lit extended 41




27

BONDS-STOCK EXCHANGE RECORD

Sale
Sale
80
81
80
84%
70
74

Dec. 23 87

Nov. 13
Nov. 12
Nov. 12
Aug. 18
Mar. 2
Sept. 17

82
72
99
70

Aug. 26
Nov.",12
Jan. 29
April ..2

Dec. 2 79 14 Feb. ti 90
90 Oct. 9 93

Nov. 13
Oct. 11

82
Dec. 2' 5634
99
Dec. 27 60

60
Dec. 27 553%
673%
Dec. 31 813-4 Dec. 12 6934
72

Dec. 27 64

Aug. 26
Dec. 30
Jan. 29
Aug. 23

Mar. 20
April 24
Aug. 9
Aug. 22
Jan. 25

63
69
72
83
787%

Nov. 25
Nov. 29
Nov.'i 6
Nov. 12
Nov. 27

4 Jan. 25
813% Dec. 17 85 Dec. 16 797
50 Dec. 30 65 Dec. 3 50 Dec. 30
Mar. 27
9231
3
%
10
95 Dec. 10 9534 Dec.
96 Aug. 16
963% July 31
8334 Dec. 30 9534 Dec. 7 833% Dec. 30
92 Dec. 5 92 Dec. 5 89 Oct. 19

83 Nov. 26
Feb. 28
69
9834 June 14
07 Aug. 111
953% July 31
9614 Oct. 19
92 Dee. 5

78 July 8
7834 July 12
66 May 28
683% Dec. 23
May 9
55
8034 Sept. 30
853% Sept. 19
85 April 18
733% Dec. 31 75 Dec. 4 68 Feb. 27
/74
55 Dec. 30 65 Dec. 2 43 Jan. 21
% Jan. 11
163% Dec. 24 2034 Dec. 2, 143
87 Oct. 21

871,i Jan. 3
86% Nov. 14
72 Nov. 25
635-4 Dec. 23
663-4 Sept. 10
88 Nov. 19
8734 Nov. 13
863-j ,0ct. IS
80 Nov. 13

80
8234
713/g
6834
60
81

Dec. 20
Dec. 10
Dec. 3
Dec. 23
Dec. 30
Dec. 27

84
8234
7134
6834
62
873%

Dec. 5
Dec. 10
Dec. 3
Dec. 23
Dec. 21
Dec. 9

38
69
75
80

Dec. 26
Dec. 30
Dec. 27
Dec. 20

79

Dec. 23 85

33 Dec.
69 Dec.
733-1 July
745-4 June
80 Ju y
Dec. 9, 7651 Jan.

54

Dec. 30 54

Dec. 30 54

54%
81%
80
81

Dec.
Dec.
Dec.
Dec.

4
3
13
11

25
30
5
26
2
5

6934 Nov. 12
May 20
25
90 July 24
5834
85
813%
843-4
80
85

Dec. 30 54

Nov. 12
Feb. 8
Nov. 12
Nov. 9
July 2
Feb.
Deo. 30

8134 Dec. 10 8134 Dec. 10 8134 June 26 8134 June 28

88

99%
99%
96
87% 82
82
96
72%
86
74%
75
May 24
51 Sale
41 Sale
384 Dec. 24 47%, Dac. 17, 3334 Dec. 21 54
45 Sale
Dec. 27 2454 May 22
19% Sale
Dec. 27 19% Dec. 3 11
11
18% 19% 12% Sale
63 Sept. 9 70 June 19
75%
62
65
72
68
100
52%
34%
86
91
75
60
58

59
Sale
95
94
85
Sale
60
60
69%
29
25% Sale
26%
78
83
97

09

79

99

81

81

56 Sale
34% Sale
97 104
93% 96
76
62
66 Sale
52
57
25
22
29
23
25
80%

5134 Sale
29 Sale
96 100
95)
761
6212
69
493-3 50
57
35
22 Sale
25
80%

04%

943-4 95

91
99% 90
75% 82
85
78
8154 Sale

90
82
82

5134
28
97
95

Dec. 30
Dec. 30
Dec. 13
Dec. 17

65
49

Dec. 18
Dec. 21

22
22

Dec. 10
Dec. 12

I 623%
I
I
56 Dec. 7, 513%
36 Dec. 2 2754
97 Dec. 13 90
95% Dec. 30 91
1 76
I 56
66 Dec. 2 58
50 Dc.,‘c. 11 49
'
14125
22 Dec. 10 22
23 Dec. 4 22
77
i
95 Dec. 13 85

Mar. 12 58
Dec. 30
Mar. 2
Aug. 30
April 25
Mar. 15
Mar. 12,
Feb. 19!
Dec. 21'

Feb. 211825
April 211 2634
Sept. 21, 27
May 311 803-4

Sept. 9/
1
Dec. 10 8934 April 41
Dec. 10 91
91
8254 8234 Dec. 19 8234 Dec. 19 70 Aug. 161
Jan. 22,
3 Dec. 2 81% Dec. 2 76
81%
94

Dec. 7

59
337%
97
96
80
60
65
5534

95

June tl
Ang. 21
Nov. 12
Des. 13
Fee. 8
Feb. 8
Jan. 1
Oct. 24
April 12
Feb.
May
May
Jan.

21
If
111
11

Jam 24

Des. 10
91
8234 Dee. 19
82 Nov. 21

28
N

BONDS-STOCK EXCHANGE RECORD

Int.
BONDS
PerY STOCK EXCHANGE iod.

Sales in
Year
1918.

Prices about
Jan. 2
1918.

$
8
_Consolidated Gas cony.6e_1920 Q - F 3,265,000 100% Sale
Jong Gas E L & Pot Bait 5-year
cony 6s
1921 M- N
7,000
100
Detroit City Gas Co x 5s_1923 J - J
29,000
98
Detroit Edison Co 1st 68_1933 J - J
39,000 913% 96
lid & ref 5e, Series A_ 1940 M- S
8,000
99%
Mg Gas L Co N Y con g 58_1932 M- 8
1,000
1003%
Ulu A;El Co of Bergen Co tis '49 J -D
Havana Elec Ry cons g tis _ 1952 P -A
Hudson Co Gas let g tis
1949 M-N
98
Aransas City, Mo,Gas 5s 1922 A -0
• 833%
hinge Co E L & P g 5s
1937 A - 0
853%
Purchase money Os
11)97 A -0
12,000
105
Convertible deb 6s
1925 M- 8
Ed E1.111131en let coo g 4s.1939 J - J
4,000 73
lac Gas L let g 5s_ _May 1919 Q - F 239,000 973% 973%
Refund & ext hair 5s.__1934 A -0
43,000
95
Igliwaukee Gas Lt let 4e 1927 M-N
34,000
93
Newark Cons Gas cons Ss g 1948 J - D
II Y Gee El Lt .11 & P 59_1948 ,1 -- 0 141,000
92
Purch money coil tr g 4s_1949 P - A 155,000 66
717
Ed Ei Ill 1st cons g Os_ ._199. J - J
1,000
B Y & Q El L & P 1st c g 5s 1930 b' - A
Pacific 0 du Elec-Cal G & E
.
Corp unifying &ref 55 ._l937 M- N 174,000 903% Sale
Pacific0& E gen & ref 58_1942 J - J 674,0001 79
793%
racuic Pow (ir Lt 1st Jr rat 5s30 F - A
90
Paterson & Passaic WrE5s19.19 M- 8
98 100
People's Gas & C-Ist 13e_ _1043 A -0
31,000 983%
Refunding gold 5e
1947 M- S 107,000
89
Ch Gas L & C lot gu g Si 1937 J - .1
91
Coneum Gas Ch lot gu g be'36 .1 -0
89
Ind Nat Gas & Oil ref 5s_ 1936 M- N
89
Mut Fuel Gas let gu g 5s 1947 M- N
94
Vitila Co cony deb tfa
1919 F - A
973%
Cony deben 5s g
1922 M- N 303,000 84
88
Band Gas & El cony s f 61_1926 J -0
994
12,000
gramme Ltg Co 1st g 5s....1951 J - D
813%
j15 Muse Lt & Pow a f 5e_ _1954 J - J,
90
1,000
Trenton Gas & Elec 1st 5s_1949 M- S.
95
Union El L & P let g 514_1932 M- S
923%
3,000
Refund Si
_1933 M-N_____
United Fuel Gas let s f 69_1936 J - .1
Y3)565
973%
Utah Power & Lt let
_1944 F - A 253,000
83
Utica Elec L tie P let it15s_isg 1950 J - .1
Utica0& El ref Jr ext 51_ _1957 J - J
993%
Westchester Light gold 5t1_1950 .7 -1)
96
5,000
Miseellaneou•lionds
64,000
Adams Express coil tr g 4s_1948 M- 8 170,000
Alaska Gold M deb Os A 1925 M- _,8 253,000
10-yr cony Os Ser 13_ _1926 NI- s
Amer Steamship of WVa ist 5s'20 M- ri 1,306,000
Armour & Co let real set 430'33 J -D
78,000
Booth Fisheries deb s f 66_192 A-0
linden Copper coll tr ef Oa_ 1931 P - A 865,000
78,000
Mesh Terminal let 4e_
195g A - 0
43,000
Consol Se
195 i - .1" 74,000
Buildiuga 55 gu tax et_ _1981) A -0
10,000
OhC &Conn Rys coil 5s Jan'27 A -0. 318,000
Chic Un Stet Istgu A 4348 10133 d - i 1,471,000
Mile Copper cony.75
1923 M- N
Coll tr Os sex sub recta ___ A - 0 3,729,000
394,000
Coll tr Os cony Her A 1934 A 43,000
0
flemputing-Tab-ftec s f 68_1941 J - J
COMittock Tunnel Inc _ _1919 M-N'
88,000
granby Con M 8&P let
4s8s_1928 M-N 107,000
Stamped
1928 M-N
18,000
great Fails Pow 1st s f 58_1940 M-N
25312000
Int Mer Marine let sf Os
194/ A- 01 008 000
Montana Power Ist&ref if Si A .1 - .1 ' '
Mortgage Bond 4s ser 2__ _1966 A -0
10-20-yr 5e,tier 3
1932 J - J
2,000
MIN is Co III s f 4345-1930 J - 1
51,000
Y Dock 50-year gold 4x_1951 F - A
62,000
I
fauns IP Power let 58_ _ _ 1932 J - J
24000
Refunding Jr on 6s_Jan '32 A -0
PllegLock& OatPow 1E458_1954 M- N
248,000
Nor States Power 5s A __ _1941 A -0
38,000
Ontario Pow N F let 5e
1943 P - A
Ontario Transmission 5e_ _1945 M-N
Fart-Am P&T Ist cony 6s'19-27 J - J 279,000
PUb Ser Cor N J gen 50-yr 15e'59 A -0 701,000
Marra & 8 7 Power let 53_1949 F - A
82,000
Tennessee Copp let cony Os '25 M-N
5000
Wash Water P 1st 30-yr Si 1939 J
1,308:000
3
Wilson .1r Co let a f Os
1941 A -0

20
19
84
90
83
79

PRICES IN DECEMBER.
Dec. 2.

Ask. Bid
Bid.
Ask.
1043% Sale 102% Sale
,
96M
94
953%
943%
93
903% 81
95
93
883%
883%
90
903%
100
100
90
95
7i
79%
79/
99
093% 993%
94
95
92
873%
80

95 Sale
87,2 Sale
92
103
81
89
..

RANGE FOR YEAR 1918.
......---Highest.
Lowest.

Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
101
Dec. 26 106 Dec. 0 99 June 15 108 Nov. 9
913 Aug. 28
3 Sept. 17
953/i Dec. 9 953 Dec. 9 93%
943% Dec. 23 943% Dec. 23 893% Sept. 23
Dec.
27
27
Dec.
943%
943%
913% April 4
Feb. 19
94

953% Oct. 19
96% Mar. 8
98 May 15
943% Dec. 27
94 Feb. 19

Aug. 28 993% May

73 Sept. 10
993% 983% Dec. 5 993% Dec. 30 973% April 9
Sale
94 Dec. 27 943% Dec. 23 883% May 1
843% Oct. 17

83
923%
95

78
993%
943%
803%

3

Nov. 7
Dec. 30
Jan. 18
June 10

19134 Dec. 31 9534 Dec. 41 86 July 23 973% Nov. 14
May 9 763% Nov. 22
763% Dec. 9 763% Dec. 13 68
943% Sept. 20 943% Sept. 20
95
87

Dec. 17 95% Dec. 91 863% April 25 953% Nov. 27
Dec. 11 88 Dec. 131 70% Sept. 26 88
Nov. 14

1019/i Dec. 181013% Dec. 18 983% Jan. 181013% Dec. 18
713% July 23 86 Nov. 14

80
963% 983% 9634 983%
92 Salo
91
2
. 2 78
100
100-- ----------------90
83
85
7534 713% 7534
70
70

May 1 92
Juno 27 91
Nov. 16 70

Nov. 16

90

Nov. 25 1,90

Nov. 27

Nov. 29
May 27

97
89

90 Dec. 30 90 Dec. 30
97 Dec. 10 97 Dec. 10 913% May 22 9734 Jan. E
893% Dec. 13 893% Dec. 7 80 Sept. 19 90 Nov. 23

93
97

87
93
893% 93

1
8934 Dec. 21 893% Dec. 21 893% Dec. 21 893% Dec. 21

663%
Sale
sale

08
3234:Sale
32 Salo

62
65
323% Sale
32 Sale

65 Dec. 19 69
3234 Dec. 2 35
31 Dec. 24 35

Sale
89
903%
Sale
85
Sale

873% Sale

863% Sale

96 Sale
80
823%
81
853%
81%184%

96
83
81
79

97
983% 95
87
803% Sale
85

Sale
Sale
Sale
Sale
85

98
983/1073%
9434 Sale 100 101
92341 96
95
80
911 Sale 1023%iSale
()OM 92 Sale
87

86
198
84
83
83

95

Dec. 4 60
Dec. 16 18
Dec. 5 18

Sept. 20 69
June 12 39
June 11 30

Dec. 4
Nov. C
Nov. E

853% Dec. 30 873% Dec. 21 813% Aug. 10 89 Nov. 12
90 Feb. 18 00 Feb. 1/
963% 90 Dec. 26 963% Dec. 13 893% Jan. 8 963% Dec. E.
May 20 83 Jan. 2
85
80 Dec. 3 80 Dec. 31 79
1 753% Sept. 5 86 Nov. 12
853%
813% 813% Dec. 11 83 Dec. 1 74 Feb. 0 85 Nov. 22
58 Mar. 25 58 Mar. 21'.
Nov. 14
883% 86 Dec. 27 90 Dec. 21 85 Aug. 23 91
Sale 1053% Dec. 30 11234 Dec. 51102% Jan. 17 1183% Nov. 12
Sale
813% Dec. 30 863% Dec. 3 e73 Jan. 16 e8934 Nov. 1:
Sale
83 Dec. 31 8534 Dec. 7 77 Sept. 18 893% Nov. E.
85
82 Dec. 17 85 Dec. 17 783% Jan. 22 85 Nov. IA

97
98
993% 101
923%
101 103
9234

87% 81
81
74
8H
60
95 102 I 9
993% 100341013%
933%
93%
873% 91 Sale 1 9034
863% 90 1 89
89
95 1
95
107 118 107
8331 7834
81
Sale
933%
94 1
93
88
923% 95
92%
1
98 Salo
Sale
983%
82

85
95

Highest.

97

9535
88738 Sale
88
92

10334101
853% 76
933/i

Lowest.

5i
90/
95

9534 963% 913% Sale
723% 77
77
76
100
100

803% 91% 90
104 Sale 11234
853%
6773% Sale
86
84
82

75

Dec. 31.

[Vori. 108.

98

Jan. 17 11)0
Jan. 17 97
Mar. 19 94
April 18 1043%
Oct. 4 923%

Nov. 21
Sept. 11
Jan. 21
Oct. 21
Nov. 1,

75
Dec. 17 73% Dec. 17 65
Dec. 20 963% Dec. 4 903%
Dec. 51003% Dec. 5 99

Sept. 18 81
May 4 73%
Oct. 7 983%
Nov. 1310034

Nov. l
Dec. E
May :Z
Dec. I

100% Dec. 17 103
913% Dec. 9 93

86%
74
73%
94
my, 1003%
933%
91
90
873%
95
118 108
80
7936
94
95
Sale

Dec. 23 91
91
903%
Dec. 2:3 90
Dec. 30 853%

Dec. 23 98

Dec. 7 91
Dec. 10 89

Dec. 27 83 Sept. 20 913% Nov. 11
Dec. 20 8534 Mar. 18 89 Dec. 2(

Dec. 13 108 Dec. 13 105 Oct. 301193% Oct. 21
Dec. 24 803% Dec. 18 733% Jan. 4 80 Nov. 11

91 Dec. 27 91 Dec. 27 88 Jan. 11 953% Oct. 3(
923% Dec. 11 92% Dec. 11 90)4 Aug. 6 92'H Dec. 1
973% Dec. 3 993% Dec. 20 9036 Sept. 3 100 Nov. 11

Manufacturing a Industrial
Am Ag Chem let cons 15e 1928 A -0 268000:
97% 983% 983% 9834 98 Dec. 11 99 Dec. 18 9234 Jan. 9 1003% Feb. 2)
1,545,000; 90X 92
Convertible deb Bo
1924 P - A
93 000' 91 Sale 1013% 102 101% Sale 1013% Dec. 13 103 Dec. 10 903% Mar. 26 106 Oct. E
Am Cotton 011 deb Se _ 1931 M- N
88ADec
87
88
83
87% 87 D.20 88 Dec. 13 80 Sept. 18 893% Nov. 1,
000
'
Am Inde & L let if g 65_ 191 t M- S 333
993% 1003% 994 100
9934 Dec. 24 100 Dec. 12 98 Jan. 7 101 June 21
:000 98 101
Am 8meWg &Ref let5sA_1947 A -0 168
92 Sale
'142
9,
1 803% Sale
92
923% 913% Dec. '3 923% Dec. 24 847 Sept. 19 95% Nov. 1
000
American Thread let 4s
19/' J - J
'
1
96
97%
90 Jan. 18 993% Nov. 11
99%
99%
26,000, „n
Am Tobacco 40-year g 6s 194 A - 0
117
119
117 May 221173% Oct. 1
di
17,000' "
1951 F - A 885,000,
77% 75
1 I71
80
Dec.
75
72
75
19
Dec.
80
19
Mar. 8 75 Dec. 11
71
Am Writing Paper Isle f 581919 J - J
873% 8834 883% 863% Dec. 3 883% Dec. 24 79 Jan. 4 00 Oct. 2:
87
80
31,000i 78
Trust co ctfs of deposit
Dec.
86
12
11
87
88
Dec.
89
Dec.
87
11 789 Dec. 11
56'000
Baldwin Loco Wke islet 5e '40 M-N
I
100
100
99%
97% Oct. 23 101% May 11
Mitre] Leather 20-yr g 58_1921 A -0 1,413,0001 95x Sale
i
953% Doc. 5 97 Dec. 26 93 April 8 97% Mar. .
96 Sale
97 Sale
Central Foundry lit if 0s_193 F - A
27'
0001
82
80
85
80
80 Dec. 23 80 Dec. 23 80 April 4 843% June 11
82
1,000,
°Ouzel Tobacco 50-yr g 48_195 F - A
81
8036
8036 7334 Dec. 19 73% Dec. 19 7334 Dec. 19 733% Dec. 11
67,000'
Corn Prod Ref get Si
1931 M- N
97% 993% 101
I 94
9934 Dec. 9 9934 Dec. 9 973% May 2 101
Nov. 21
993
282000
let 25-yr s f 56
1934 M-N
' 1 95
97% 993%1Sa1e
9934 Dec. 2 101 Dec. 27 95 Jan. 21 101 Dec. 2'
9934
blailllers'SC cony lst g 5.1 192 A -0 2,571,000 75 Sale
1
88 ,,4Sale
893%
873% Dec. 19 893% Dec. 23 75 Jan. 5 8934 Dec. 2:
I I du Pont Powd 43As
19, • J - D
100
100
100
13,000
GOMM Baking let 25-yr 64193 J -D
82
90
8234
83 Dec. 24 83 Dec. 24 75
May 16 83 Dec. 2,
72,000
General Elec deb g 3%_
81042 F - A
78
6834 FI173
683% Dec. 13 703% Dec. 18 6034 Oct. 18 74 Mar. ,
703% 74
Debenture 58
1952 M- S 346,000i 92
101
95
10134 99 1013% 9934 Dec. 23 10134 Dec. 26 9434 Jan. 8 1013% Nov. 21
5,000
Ingersoll-Rand hit 5s_Deo 193 J - J
96
90
90 Nov. 13 90 Nov. 1:
Int Agri° Corp let&coll tr 58232 M- N 796,000 8834 Sale
7534 7534 7634 Sale
7534 Dec. 13 77 Dec. 30 6834 Jan. 2 7734 Oct. 1,
listanat Paper cony a f g 5e1935 J - .1
41,000 973495
99
953%
9334 Oct. 4 99 Jan. li
Lig cis Myers Tob 7s
1944 A -0 589,000 111
117
Dec. 27 113 Dec. 31 1073% Sept. 11 117 Feb. 21
1113% Sale 1133% Sale 111
Sc
1951 F - A 317,000 85
933%
93
Dec.
5
Dec.
9334
13
91
86 Jan. 3 95 Feb. 21
8534
913%
(P) Lorillard Co 75
1944 A -0 235,000 1093% 111
110% 11134 113 Sale 1113% Dec. 9 113 Dec. 31 107 Sept. 11 116 Feb. 1,
Br
1951 F - A 293,000
91
91
3
843%
Dec.
93
1 93 Feb. 1,
Dec.
903%
23
833%
9336
Mar Petrol Ltd cony 6e_ _ _ 1921 A -0
175
57,000 102 105
105%April3
175
181% Oct. 21
Oct.
let lien & ref 6s Series 0_1921 A -0 126,0001103 103
175
162 Dec. 11 164 Dec. 16 100 April 22 175 Oct. 21
175
Nat Enam&Stpg let 20-yr 5.9'29 .1 -D
11,000'( 98
98
95
97
90
April
4
98 May
05
Hat Starch 20-year deb 5e _1930 J - J
9,000 9134
933%
913% Jan. 9 94 Aug. 1
9334
National Tube let Si
76,000 90
1052 M-N
05 Salo
95
97
95 Dec. 2 97 Dec. 18 93 Feb. 2 973% Aug. 27
9634
W T Air Brake let cony 54_1928 M - N 141,000 99
99 100
9934 100
993% Dec. 24 100 Dec. 26 97 Oct. 10 100 Jan.
Pierce 011 5-year cony Os _1920 - D 999,000
100 1003% 100 Sale
9934 Dec. 311003% Dec. 3 95% Sept. 19 10134 Oct. 2
10-year cony deben Os
1921 J - J 1,784,000
88/,Sale
88
89
Dec. 13 893% Dec. 19 83 Oct. 4 903% Oct. 2
883%
Sinclair 011 St Refg let 3-yr s f
7s notes with warrants attao.
3,754,000 8031 Sale
99 Sale
9934 Salo
99 Dec. 2 100 Dec. 24 86 Jan. 7 100 Dec. 2
Without stir warrants attach
2,146,000i 83
9534 Sale
96 Sale
95 Dec. 2 90 Dec. 131 843% Jan. 10 96 Dec. 1




JAN., 1919.]

STOCKS-STOCK EXCHANGE RECORD

Int.
PerY STOCK EXCHANGE iod.

BONDS

N

Sales in
Year
1918.

Prices about
Jan. 2
1918.

litands,rd Milling lot 58_1930 M- N
21,000
The Texas Co cons deb 08_1931 J - J 1,676,000
Union Bag oic Paper let if Ss'30 J - J
5,000
Stamped
J -J
9,000
Union Oil of Calif 1st 5s_ _ _1931 J - J
10,000
U i Realty & Imp deb g 58 1024 J - J 504,000
Tj S Rubber 5-yr see 7s_ _ _ _1923 J - D 1,486,000;
let & ref 58 series A ___1947J - J 9,375,000,
ITS Smelt Ref & Mg conv68 1926
396,000;
Va-Car Chem 1st 15-yr 58..1923 J - D 359,000,
Cony deb a f (iv ___ _May1924 A -0 311,000'
Western Elec let 15s Dec 31 1922 J
J 254,000;
' Coal Iron and Steel Bones
Beth Steel let ext a f 58____1920 J - J 317,000,
iat&refund 58 gu ser A_ 1942 M N 481,000;
J 1,803,000;
20-yr pur & m imp 8 f 58_1936 J
Buff & Su8q I
1932 J -D
58
1,000,
Deb 5s
Jan 1926 M- S
6,000
Cah C M Co let gu g (18_1922 J D
Col Fuel & I Co gen s f g tis 1043 P - A
54,000,
Col Indus let coil tr 5s gu__1934 F - A 354,000,
Connol Coal Md 40-yr 58_1950 J 11,000
Elk Horn Coal cony 68_1925 J - D
7,000;
Illinois Steel deben 4l-is___1940 A - 0 480,000,
1952 M- N 478,000
Indiana Steel lot 58
1926 J - D
Jefferson Sc Clearf 2d Sc
Lackaw Steel let cony 58_1923 A - 0 158,0001
1950 Mlot cons 58 Series A
681,000;
Midvale St & Ord cony s f 58'38 M- S 2,016,000,
Pocahon Con Coll let e f tis 1957 J
J
16,000;
Repub I & Soink fund 58_1940 A -0 339,000,
Et L R Mt gic Pac 58 stmp'd 1055J
J
9,000
Term C I & RR gen 58._ _1951 I - J 101,000;
IT S Steel Corp a f g 511 Apr 1903 M- N 8,538,000
Registered
Apr 1963 M- N
78,000
VIctorFuel lot it Ss_
1053
J
We Ir Coal ft: Coke lot Z 158-1949 M- S
62,0001

87
90
983% Sale
89
49
7734 Sale
94% 97
00 Sale
90
97
98 Sale

PRICES IN DECEMBER.

83

Lowest.

RANGE FOR YEAR 1918.
Lowest.

Highest.

Highest.

Sale Prices.
Ask. Sale Prices.
Sole Prices.
Bid.
Sale Prices
Ask. Bid.
98
90
95
88 Jan. 5 9334 June 21
98
100% Sale 10334 Sale 10034 Dec. 4 10334 Dec. 31 96% .Tan. 2 1033% Dec. 31
89
89
90% 87
8634 Oct. 15 83 Oct. 21
87
87 Dec. 16 87 Dec. 16 83 Aug. 7 87 Dec. 16
94
93
93%
90 Oct. 15 90 Oct. 21
93% 93
• 64% 643
% Dec. 10 643
Nov. 15
63
% Dec. 10 45 Mar. 5 68
64%
101 Sale 102% 102% 101 Dec. 2 1023
% Dec. 21 101 Dec. 2 1023% Dec. 21
86 Sale
87 Sale
8534 Dec. 28 8734 Dec. 17 76 Mar. 23 88% Nov. 12
99% 99% 9934 Dec. 1110034 Dec. 2 92% May 3 10034 Dec. 2
100% Sale
95% 95 Dec. 21 9634 Dec. 13 90 Jan. 2 9734 Feb. 8
95% 95% 95
99 100 101% Sale 100 Dec. 3 10134 Dec. 131 9434 Jan. 29 101% Dec. 13
98
97 Dec. 24 98 Dec. 9 94% Oct. 1 98 Jan. 2
97
97% 08

94
97% 95%
87
863% 87
78% 82
86
96
90
90
82
73% Sale
87%
96
81% Sale
94% 95
95
94% 95
88 Sale
81 Sale
8434 84%
033% Sale
7754 80
95
98 Sale

Dec. 31.

Dec. 2.

29

96%
90
Sale
96
91%

95
87
81%
90

96
89
83
96

85% 86%
75
75%
86%
95
83% Sale
97
95
95%
96% 96%
84% Sale
86 Sale
92
90
94%
91
77
80%
94
96%
99% Sale
98% Sale
75
70
75
85% 85% 89% 86% 87%
85
89
76
77
88%
95
85% Sale
98
99
95%
95% 97
87
87%
87% 88%
88% 90%
93% 94%
80%
95
96
99% Sale

9534 Dec. 13 96
8734 Dec. 27 89
83 Dec. 27 86

Dec. 11 92 Oct. 4
Dec. 4 86 July 15
Dec. 13 7854 Mar. 13
90 May 22
85 Jan. 12

86% Dec. 28 863
% Dec. 28 83
75 Dec. 11 7554 Dec. 12 73
83
95
81 Dec. 27 8634 Dec. 5 81
97 Dec. 27 99 *Dec. 4 92

99 Feb. 6
9334 Mar. 22
8734 Nov. 13
90 May 22
8634 July 16

Feb. 25 -863% Dec. 28
Mar. 18 76 Feb. 23
Jan. 22 90 May 24
Aug. 15 95 Aug. 15
Jan. 2 8634 Nov. 13
Oct. 41 99 Dec. 4

96 Dec. 16 97 Dec. 7i 9454 Oct. 81 97 Dec. 7
8334 Dec. 30 89 Dec. 13, 8334 Dec. 30 9654 May 16
85 Dec. 30 895j'Dec. 18 8054 Mar. 231 92 May 15
8554 Feb. 11 8834 Nov. 29
Dec. 26, 9834 Feb. 23
91 Dec. 26 94 Dec. 13 91
Nov. 13
8054 Dec. 28 8034 Dec. 28 80 April 5; 81
9534
Dec.
111
9734 Jan. 25
Dec.
16,
95
9234 May
Dec. 10
Dec. 10 96 Sept. 27,101
99 Dec. 31 101
9834 Dec. 3110054 Dec. 9 96 Sept. 26 10054 Dec. 9
1
8634 Dec. 6 8634 Dec. 27 83 Jan. 231 8634 Dec. 27

Telegraph end Telephone
ikm Tel Sc Tel coil trust 49_1929
J 1,894,000, 83 Sale
85 Sale
8434 Sale
8454 Dec. 30 8634 Dec. 9 77 Aug. 2, 88 Nov. 12
Convertible 40
1036 M S
20,000,
98
77% 78 Dec. 10 78 Dec. 10 78 Dec. 10, 87 Nov. 8
85
20-year convert 4%s
1933 M - S 327,000, 87 Sale
92
93
86% Dec. 31 92 Dec. 12 82 July 151 92 Nov. 29
8634 Sale
30-year coil trust 58_ _ _1946 .1 -D 3,072,000; 90 Sale
9434 Sale
9234 Sale
923% Dec. 31 96 Dec. 12 86 July 311 9734 Nov. 12
7-year convertible 6s_ _1925 F - A 12381000;
103 Sale 10234 Sale 100% Dec. 19 103 Dec. 2 e93 Aug. 20,105 Nov. 7
Cent Dist Tel let 30-yr 58_1043 J - D
37,000, 94
98%
98%
9854 Jan. 121 9934 Feb. 16
Chicago Telephone let 58_1923 J D
1,000
100
I 9354 Oct. 8; 9354 Oct. 8
9634 100
9634 100
Commercial Cable let g 48-2397 Qt
1
68%
Climb T & T 1st & gen tio 1937 J 123,000 90 Sale
9354 9654 93
, 16, 95
Nov. 21
93% Dec. 10 93% Dec. 13, 85 Aug:
94
Keystone Telephone let fie 1935 J 07
1
1
96%
06%
Mich State Telep let 20-yr 58'24 F - A
33,000
91
92
Nov. 14
88%
88 Dec. 27 8854 Dec. 27, 8534 Aug. 191 91
N Y &NJ Telep gen 58 _ _1920, M- N
11,0001 91114
97 Jan. 211 98 May 20
96
100
97%
N Y Tel 18: Sc gen of 4542_19391M- N 1,889,000, 867 Sale
8954 Sale
Dec. 2 915
9034 Sale
% Dec. 10 84 Sept. 9 92 Nov. 8
8934
let fie
Pacific T &
1937 J
J 414,000; 90% 91% 96 Sale
95 Sale
9434 Dec. 27 96 Dec. 2, 87 Aug. 231 9654 Nov. 23
Smith Bell Tel & T lot a f Eis '41 J - J 193,000, 92 Sale
94 Sale
933/3 Dec. 5 9534 Dec. 111 86 Aug. 211 97 Nov. 19
94 Sale
West TM -Coll tr cur 58
1938 J - J 134,000j 92
93
93
94
9154 Sale
9134 Dec. 2 9334 Dec. 19 8754 Sept. 10 9334 June 16
Fund Sc real est 4%/5 g 1950 M- N 227,000
9154 91
90 Dec. 20 9134 Dec. 5 80 April 41 9254 Nov. 14
88% 91
92
Mutual TJn ext 58 gu
1941 1 M- N
101%
99
99
No W Tel EU fund 448,10344 81%
a On the basis of $5 to the £ sterling. b On the basis of four marks to one dollar. e let Mitten-neat paid. d Full paid. e Part paid. s Option
Sales. u This was a sale made "Seller 4 free." v Bonds "when issued." z Flat price.

STOCKS-PRICES AND SALES FOR DECEMBER AND THE YEAR 1918.
ID accordance with a rule of the Stock Exchange effective Oat. 13 1915, all stocks are now quoted dollars per share.

Prices are on

941410

I itO•grinra

STOCKS
+I Y STOCK EXCIVGE

insx.

SALES.
In
12 Months
December
1918.

Par Shares.
ktchison Top Sc S Fe...10u
36,750
Preferred
100
6,800
!Manta Birm Sc AC_ _100
5,500
Mari Coast Line RR-100
3,100
100
ialtimore Sc Ohio _
77,159
Preferred
100
15,200
Irooklyn Rao Transit_100 182,690
3anada Southern
100
200
)(urethan Pacific
100
26,668
.3entral of New Jersey..100
26,280
:hesapeake Sc Ohlo
100
Artcazo Sc Alton RR..-100
100
Preferred '
100
Great West
)hic
11
_100
Preferred
3h1c Mllw Sc St Paul-100
100
Preferred
Thleago Sc North West.100
Preferred__ 100
3hjc Rock fel Sc Pac (new)..
7
1 7
0 preferred
67 preferred
3111c°St P Minn Sc Om_100
100
Preferred
:ler Cm u Chic Sc St L-100
100
Preferred
3olorado Sc Southern-100
100
First prefarred ..
100
Second Preferred

1,200
600
7,000
10,900
99,450
49,050
26,790
200
34,800
6,200
13,200
900
150
1,300
200
1,600
206
806

.)elaware Sc Hudson_ 10010,600
50
Lack Sc Western
1,590
.)el
1
)enver Sc Rio Grande 100
2,300
Preferred
100
37,220
)uluth 8 S Sc Atlantic_100
100
Preferred
100
89,400
29,600
First preferred._..._ 100
Second preferred
100
1,800
74,960
ireat Northern, pref....100
58,669
Iron ore properties__
;tilt Mob Sc Nor stk tr ctfo
700
Preferred
1,100
5,575
M
CentraL.,-___1Uu
!ots
95,660
uterboro Cons Corp•t c
Preferred
100
53,450
200
owa Central
100
Kansas Clty Souhtern_100
10,000
Preferred __
1,000
100
Keokuk &Des-Moines_100
100
.,aceErie As Weetern._106
600
Profe.rol.. ..
10A
603




Erk.app,iong or otocia.0 AttarItt 3441 only to s aDDIll way are ootoll by she hate a. 01.-Alon sales are disregarded.

Shares.
287,155
51,001
12,800
35,394
626,459
42,499
403,365
295
592,318
857
459,080

RANGE FOR YEAR 1918.

PRICES IN DECEMBER.
Price about
Jan. 2
1918.

Dec. 2.

I

Dec. 31.

Lowest.

Highest.

''.owest.

Highest.

Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
831e Prices.
Ask. Bid.
Ask. Sale Prices
3 Nov. 12
8554 Sale
Mar. 23 99%
93 Sale
9334 Sale
8934 Dec. 20 9534 Dec. 9 81
8234 Sale
9234
80
Jan.
30
31
Dec.
16
Dec.
Nov. 12
Sale
:86
9034
8834 z8834
5 Dec. 27 754 Dec. 18 5 Dec. 27 1034 June 15
654 754 (33% Sale
92 Salo 102 106 100 Sale 100 Dec. 26 106% Dec. 5 8954 April 22 109
Nov. 20
5234 Sale
5434 Sale
4854 Dec. 31 56 Dec. 21 4834 Dec. 31 62 Nov. 12
4932 Sale
56 Sale
56% Sale
55 Sale
5334 Dec. 30 5734 Dec. 19 53 April 25 6454 Nov. 13
253
% Dec. 26 38% Dec. 2 2534 Dec. 26 4834 Jan. 2
4834 Sale
3834 Sale
263% Sale
__ _
64
May 2 a49 Aug. 30
45
52
46 Dec. 28 46 Dec. 28 141
50
13934 Sale 159 Sale 159% Sale 154% Dec. 23 161% Dec. 10 135
Mar. 25 174% Oct. 14
190 235 210
202 April 23 220 Oct. 18
209 230
5854 Sale
57 Sale
513% Sale
5454 Dec. 26 5934 Dec. 5 4954 Jan. 15 6234 Nov. 12

3,580, 9
12
7% 8
700
22
14 Sale
49,202 8% Sale
9 Sale
61,267 243% Sale
2734 Sale
787,094 4854 Sale
464 Sale
439,150 7854 Sale
8034 Sale
68,836
:98% Sale
2,697
128 137
604,405 225% Sale
27 Sale
8254 Sale
136,285 6554 Sale
167,275 58% Sale
71% Sale
3,028 70
80
79
80
150 100 130 100 125
14,700 28
35
32
40
1,600
76
68
75
19,655 23 Sale
2334 26
3,166 50 Sale
50
54%
2,026 45
41
46
50
52,366 10034 Sale
12,980 175 Salo
9,960 5
9
101,910 12X Bale
2,900, 23/3
334
2,336: 5
7
617,200 17 Sale
334,700' 28 Sale
34,500: 20 Sale!
381,7541 90 Sale
752,1591 2734 Sale
2,300
3,101
36,269 9334 Sale
269,091
834 Sale
113,430 46 Sale
2,350 2
5
111,395 1854 Salo
9,626 47
50
1,400 234 7
9,110 9
12
25
2.701 2.1

7% Dec. 24 8% Dec. 30 7 April 17 11
7
9
Nov. 12
103 Dec. 30 1434 Dec. 2 1034 Dec. 30 18 Nov. 12
934 14
754 Dec. 30 93% Dec. 9 6 April 9 11
7% Sale
Nov. 12
25 Sale
233/3 Dec. 30 30 Dec. 9 1834 April 13 32 Nov. 12
38 Dec. 27 4834 Dec. 2 3734 April 22 543% Sept. 7
38% Sale
70
Dec. 28 82 Dec. 2 6634 April 11 8534 Nov. 12
Sale
7334
95% Sale
94 Dec. 30 100% Dec. 12 8954 Mar. 25 107 Nov. 9
131
136 1304 Dec. 3 13134 Dec. 30 125 July 15 137 Jan. 29
253
24% Dec. 31 2834 Dec. 2 18 April 22 3234 Nov. 12
% Sale
783/3 Dec. 26 8554 Dec. 10 5651 Jan. 15 88 Nov. 12
8034 Sale
62% D
26 73 Dec. 10 46 Jan. 15 75
6Dec.
Nov. 12
7 Sale
76
8034 76 Dec. 27 82 Dec. 4 69 Sept. 25 82 Dec. 4
105 120 110 Dec. 6 110 Dec. 6 110 Dec. 6 110 Dec. 6
3 Dec. 20 37 Dec. 17 26 Feb. 21 40 Nov. 8
34%
343% Sale
Nov. 22
566% 72 :67 Dec. 30 :6734 Dec. 30 583% May 7 70
2034 Sale
2034 Dec. 30 2354 Dec. 5 18 April 22 2754 Nov. 12
49
Nov. 4
49 Dec. 30 51 Dec. 16 47 April 3 55
54
40
46 Dec. 13 48 Dec. 16 40 April 4 43 Dec. 16
48

107 114 5101 Sale 5100 Dec. 28 1153
% Dec. 3 100 Dec. 28 119% Nov. 12
175 180 175 185 176 Dec. 16 185 Dec. 271160 April 17 185 Sept. 4
354 Dec. 28 6 Dec. 9, 234 Jan. 4 7 Nov. 21
534 73/3 354 5
10% Sale
5 ,Dec. 20 103% Dec. 3' 5 April 23 135% Jan. 2
654 Sale
2% Feb. 1 4% Oct. 23
3 4I
7
9
43% May 2 834 Nov. 14
1854 Sale
16% Sale
1634 Dec. 26 20 Dec. 2 14 April 17 235% Nov. 12
313
% Sale
27% Sale
2654 Dec. 30 3234 Dec. 2, 2334 Jan. 16 3634 Nov. 12
2034 Sale
20 Dec. 30 23 Dec. 11 1834 Jan. 25 2734 Nov. 12
2034 24
973% Sale
9334 Dec. 28 99 Dec. 2 86 Jan. 15 1063/3 Nov. 12
053% Sale
313.4 Sale
3134 Dec. 14 3334 Dec. 171 2534 Jan. 15 313/3 Nov. 14
3154 Sale
73/3 10
8 Dec. 26 93% Dec. 2, 8 Mar. 5 10 May 27
934 Sale
35% Sale
31y
4 37
33 Dec. 30 35% Dec. 2 27 Mar. 6 35% Dec. 2
98 101 598% Sale
Jan. 7 10534 Nov. 12
953% Dec. 30 x100%Dec. 31 92%
7% Sale
5 Sale
434 Dec. 24 8 Dec. 31 4 3 Dec. 24 93/3 Jan. 3
1734 Dec. 30 34 Dec. 2 1754 Dec. 30 4734 Jan. 3
1834 Sale
33 Sale
4
6
3 Sale
3 Dec. 31 434 Dec. 71 234 Jan. 5 534 Nov. 7
2054 Sale
18 Dec. 30 21% Dee. 101 1534 April 17 24% Nov. 12
1834 Sale
5334 59
52
53 Dec. 28 55 Dec. 131 45 Jan. 5 5934 Nov. 12
55
334 Dec. 9 33% Dec. 9, 3 Oct. 22 434 Jan. 24
3
4
3
5
f;
11
8
10
7% Dec. 30 8% Dec. 24' 734 Oct. 10 11%
7 Nov. 13
90
22
15
99
15
TI,
,
f 91 91
1-1,n
7 15
t riril 91 9;
not 99

30

STOCKS-STOCK EXCHANGE RECORD

[VOL. 10$.
-4

STOCKS
STOCK EXCHTIE

12 Month
In
1918.
December

RANGE FOR YEAR 191$.

PRICES IN DECEMBER.

SALES.
Price about
Jan. 2
1918,

Dec. 2.

Dec. 31.

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Ask. Bid.
Ask. Bid.
Par Shares.
Shares. Bid.
3 Dec. 6 53% Dec. 24 65% Nov. 12
ao 70,800 149,211 57 Sale 60 Sale 55% Sale 53% Dec. 24 60%
Lehigh ValleY
% Nov. 12
27,72 111% Sale 116% 124 118% Sale 118 Dec. 30 1217 Dec. 11 110 Jan. 2 1243
4,000
Louisville & Nashville_100
98 102
6,420
19,356 100 Sale
57834 Dec. 24 10034 Dec. 7 78% Dec. 24 103 Nov. 12
Manhattan Railway 100
80 Dec. 30 10034 Dec. 6 80 Dec. 30 100% Dec. 6
85 Sale
100
4,980
4,450
Guaranteed stock
10% Dec. 30 15 Dec. 11 7% April 17 157 Nov. 12
11% Sale
12% Sale
79,916 9% Sale
17,601
IlInneap & St L (new)..100
90 Dec. 28 9334 Dec. 31 8036 Jan. 15 97 Nov. 12
93% Sale
95
90
90
1,700
13,731 87
100
DISIP&SSM
106 112 106 Sale 10634 Dec. 31 108 Dec. 28 105 April 25 113 Nov. 14
700
1.839
100
Preferred
Nov. 12
4% Dec. 30 oq Dec. 12 4% Jan. 5
5% Sale
17,300
72,085 6 Sale
44 Sale 8%
Ido Kansas & Texas-100
Dec. 23 13 Dec. 9 6% Jan. 29 13 Nov. 12
8$ Sale
2,600
17,70
9% 11% Sale
100
8
Preferred
24 Dec. 26 283 Dec. 7 20 Jan. 15 3158 Nov. 12
25 Sale
91,500
26% Sale
824,150 245 Sale
Missouri Pacific tr ctfs 100
5134 Dec. 26 58% Dec. 3 41 Jan. 15 62 Nov. 9
53% Sale
100
10,550
58% Sale
96,95 45 Sale
Preferred Sr clfs
70 Dec. 13 70 Dec. 13 a67 July 9 a75 Mar. 2
300
85
440
68% 89
79
50
Morris & Essex
1,100
8% Sale
22,650
7% 8% 8 Dec. 5 9 Dec. 9 4% May 27 10% Nov. 6
Nat Rya of Max 2d pf_100
30 Dec. 24 36% Dec. 9 17 April 11 36% Dec. 9
31 Sale
33 Sale
23
6,700
31,370 21
24 Or! Tex & Mex v t c_100
3 Dec.
73% Dec. 30 79%
74% Sale
80,165
6736 Jan. 15 8494 Nov. 12
78% Sale
679,030 71% Sale
New York Central____100
Nov. 19
28 Dec. 24 3334 Dec. 3 13% Oct. 4 ,34
28
Sale
1,200
8,170
32%
16
30
100
Sale
Louis....
St
&
Chic
Y
N
55 July 24 65 Nov. 16
70
700 52
70
100
65
62
61
1st preferred
41 Dec. 31 447 Dec. 19 40 Oct. 8 48 Nov. 15
50
300
1,300 41
41 Sale
43
48
Second preferred_ __100
7
123
7
123
100 a9334 Dec. 5 a93, Dec. 5 a93% Dec. 5 619334 Dec. 5
100
N Y Lack & West
27 April 11 45% May 29
3034 Dec. 28 37 Dec.
31% Sale
35% Sale
Y N H & Hartford....100 110,965 1,505,209 32 Sale
30
20 Dec. 30 2134 Dec. 7 1834 Jan. 22 24% Nov. 9
20 Sale
54,220, 21 Sale
28
4,400
N Y Ontario & West__100
Nov. 9 2134 Dec. 17
14 Dec. 4 21 Dec. 17 14
19 Sale
6,240
3,600
100
Norfolk Southern
/s Dec. 28 102 Jan. 24 112% Nov. 12
12,900
138,160 104% Sale 106 Sale 107% Sale 10434 Dec. 28 1085
Norfolk & Western........100
% Dec. 27 1% Dec. 4
% Dec. 27 134 Dec. 4
4,500
4,500
Rights
7234 Dec. 27 73% Dec. 31 69 Sept. 17 79 Mar. 6
80
72% 74
73
600
85
3,100 70
Pref (adjustment)....100
67,600
397,885 86% Sale
10C
Prorthern Pacific
55),‘
100
30 40
200
Pacific Coast Co
50
119,517
503,169 47% Sale
Pennsyl•tillia
9
6
100
500
10,00
Peoria & Eastern
100
12,875
86,475 12% Sale
1711re Marq•t r
100
982
11,297 55 Sale
Prior pref •t r
100
200
6,315
Preferred•t r
65
700
2,87 55
Pitts Cin Ch & St L___100
73 117% 159%
5
Pitts Ft W & Chicago..100
59,700
670,35 241 Sale
Pitts & W Va int ctfe_101
2,400
46,626 62 Sale
Preferred int ctfs____100
Reading Company..___ Si) 207,000 5,183,905 72 Sale
40
50
100
4,50 35
First preferred
50
1,600
9,290 36 Sale
Second preferred
100
10
100
Rutland pref
101.,
32,930
147,331 14 Sale
as Lou-San F tr etre
1,300
13,400 30 Sale
Preferred A Sr ctfs 100
28
100
300
4,300 25
IS Louis Southweet
100
500
5,700 40 Sale
• Preferred
7 Sale
100
9,800
92,14
Seaboard Air Line..
100
5,300
85,225 18 Sale
Preferred
Southern Pacific Co .._100 433,700 2,807,564 833 Sale
100
181
V P-Ore Sh L ctfs
Southern Railway ---100 158,200 1,269,470 24% Sale
6,425
100
107,750 59% Sale
Preferred
100
79,700
161,300 16% Sale
raise & Pacific
100
10,950
40,940 18 Sale
Third Ave

93 Dec. 20 9734 Dec. 3 8134 Jan. 24 105 Nov. 12
40 Dec. 17 40 Dec. 17 40 Dec. 17 451 Feb. 7
433
Dec. 3 430 June 27 50 Nov. 12
% Dec. 30
4 April 22 67 Nov. 12
5%1Dec. 26 5 D. 1
1236 Dec. 30 17 Dec. 9 9 April 30 187 Nov. 12
5736 Dec. 30 60 Dec. 4 52 April 1 64 Nov. 9
44 A Dec. 23 44 4 Dec. 2 30 April 5 50 Nov. 18
46 "c Dec. 31 53 1 Dec. 6 25% June 14 58% Nov. 6
60
46 Sale
50
al30%Sale 128% 140 a13034 Dec. 2 a13034 Dec. a124% Oct. 17 a13034 Dec. 2
34 Dec. 20 3834 Dec. 3 2236 Jan. 2 4034 Nov. 14
38 Sale
36 Sale
78 Dec. 6 8134 Dec. 31 61 Jan. 10 82 Nov. 14
80
81 Sale
77
78 Dec. 26 86 Dec. 11 7034 Jan. 15 oog Oct. 23
82% Sale
83% Sale
37% 38% 3734 Dec. 5 37% Dec. 5 3436 June 17 30 May 15
37% 38
36% Sale 1357 Dec. 30 39 Dec. 11 35 Mar. 20 40 July 6
38% Sale
20 Dec. 30 20 Dec. 30 20 Dec. 30 20 Dec. 30
12 Dec. 28 1734 Dec. 9 9% April 3 1734 Dec. 9
12% Sale
13% Sale
22 Dec. 30 33 Dec. 0 21 April 12 33% Nov. 12
24% Sale
30 Sale
19 Oct. 2 25 Nov. 12
19 kDec. 24 19% Dec. 1
22
19% 24% 16
28 Oct. 2 40% Jan. 3
28
35 2 28 Dec. 30 37 Dec.
37 Sale
7 April 17 12 Nov. 12
8 Dec. 18 1034 Dec. 1
8% Sale
10 Sale
17 5 Dec. 31 2134 Dec.
1534 April 19 253% Nov. 12
21 Sale
17% Sale
97 Dec. 20 10458 Dec. 2 80% Jan. 24 110 Nov. 7
102 Sale 101% Sale
138 Dec, 11 13834 Dec. 11138% Dec. 11 13834 Dec. 11
2834 Dec. 26 32% Dec. 2 2036 April 30 3434 Nov. 12
29% Sale
29% Sale
68 Dec. 26 703
% Dec. 3 57 Jan. 21 7554 Nov. 12
70% Sale
68% Sale
22% Dec. 2 29% Dec. 9 14 May 4 29 1 Dec. 9
22
20
28% Sale
1
30
Dec.
123% Dec. 30 2194 Jan. 3
16 Dec.
13% Sale
16 Sale
231

Toledo St L & Western 100
TO!St L & W trust recta_ _
Pieferred trust rec
Irwin City Rapid Tran.100
100
Onion Pacific
100
Preferred
Inveetment100
United Rys
100
Preferred
100
Wabash
10
. Preferred A
10
Preferred B
West'n Maryland(new)10
100
2d preferred
100
Western Pacific
100
Preferred
100
Wheel & L E Ry
100
Preferred
100
Wisconsin Central

3
10
4% 5%
7
12
16
10
8
52
34% Sale
48
x129%Sale j129%Sale
a74 Sale
71% Sale
8% 9% 7% Sale
15% 16
15 Sale
9% Sale
854 Sale
4 Sale
383
31% Sale
22% 25
19% Sale
13% Sale
11 Sale
22
29
28 Sale
19 Sale
21% Sale
61% Sale
6134 Sale
10% 8% Sale
9
17% 18%
19% 24
35% Sale
33 Sale

Industrial and Magellan
100
Adams Express
100
Advance Rumely
100
Preferred
50
Ajax Rubber Inc
Rights
10
Alaska Gold Mines
AlaSka Juneau Gold Mg 10
Allis Chal Mfg v I c......100
100
Preferred v t c
Amer Agricul Chain......100
100
Preferred
American Beet Sugar..
.100
Preterred
Am Brake Sh & Fdy pf.100
100
American Can
100
Preferred
Amer Car & Foundry.._100
100
Preferred

Astern= Cotton 011....10

100
Preferred
100
American Express_
Leather_100
As
Hide
Amer
100
Preferred
Americ,an Ice (new)......100
100
Preferred
Amer Internet Corp-100
American Linseed.......100
100
Preferred
American Locomotive..100
100
Preferred

100
400,
8
200
15,100; 4
15
100
10,410 9
65
2,810
10,600 60
97,000 1,375,5701 115 Sale
13,700
43,283 69 Sale
2,000
45,010 6 Sale
34,3701 13 Sale
6,100
226,140 9 Sale
28,300
54,900
306,6551 44 Sale
19,000
87,104 23 Sale
62,530
248,4801 14% Sale
28
8,800' 22
1,100
5,600
44,09 13% Sale
1,700
33,375 48 Sale
7,250
70,537 10 Sale
11,700 21% Sale
2,000
42
17,500 38
3,800
5,550
7,900
5,400
6,100
10,515
35,400
87,750
95,700
9,900
7,000
900
45,000
300
100

15,8421
88,510
82,281
20,160
10,5151
354,1251
548,250
761,8891
47,100
52,55
6,005
258,07
2,720
1,066

166,900 1,542,045
29,099
5,340
892,635
80,100
11,847
610
221,650
10,600
3,747
700
5,591
1,174
335,089
12,700
354,585
48,400
226,126
8,400
65,644
4,200
306,133
31,900
584,175
78,700
87,900
12,600 s
684,245
39,200
11,700
900

71
14
27
49

90
Sale
Sale
Sale

96 Sale
50
40
47 Sale
6%
5
16% Sale

56
60
24 Sale
59% Sale
61
65%

94 Sale
40
50
44% Sale
6%
5
13% Sale
59 Sale

49 Sale
23% 24%
60 Sale
67 Sale

4% Dec. 17 4% Dec. 17 4% Dec. 17 7 Oct. 21
5 Dec. 4 5 Dec. 4 4 June 19 7% Aug. 12
10 Dec. 18 10 Dec. 18 834 Mar. 15 16 Aug. 12
Dec. 30 65/ Jan. 31
32 Dec. 30 52% Dec. 13 32
12536 Dec. 26 132 Dec. ii 109% Jan. 15 137 Oct. 19
69 Dec. 24 7434 Dec. 3 69 Jan. 3 763 Nov. 12
4% Jan. 15 11 Oct. 21
734 Dec. 30 81 Dec.
1334 Dec. 30 16 Dec. ii 1034 April 17 20 May 7
734 Dec. 30 10 Dec. 7 7 April 26 12 June 27
30% Dec. 30 4434 Jan. 2
3036 Dec. 30 39 Dec.
1934 Dec. 30 24 Dec. 9 1934 Dec. 30 2634 June 26
10 Dec. 27 14 Dec. 3 10 Dec. 27 1734 Feb. 15
20 Jan. 29 32 June 22
24 Dec. 24 30 Dec.
19 Dec. 31 23 Dec. 7 13 Jan. 2 2434 Nov. 12
(3134 Dec. 2 64 Dec. 1 46 Jan. 3 64 June 27
854 Dec. 30 10% Dec. 7 8 April 22 1234 Nov. 12
17 Dec. 30 20% Dec. 11 17% April 17 26 Nov. 12
2936 Dec. 26 36 Dec. 3 2936 Dec. 26 3934 Oct. 22
42 Dec. 27 59% Dec. 6
23% Dec. 5 26% Dec. 18
57% Dec. 27 61% Dec. 19
65 Dec. 6
Dec. 18
1 Dec. 27 1% Dec. 31
3% Dec. 30 4% Dec. 5
1% Dec. 30 23 Dec.
26% Dec. 2 333 Dec. 1
82 Dec. 5 85 Dec. 14
9934 Dec. 24 102 Dec.
96 Dec. 26 101 Dec. 1
50% Dec. 2 66 Dec. 17
85 Dec. 2 85% Dec. 3
160 Dec. 27 160 Dec. 27

42 Dec. 27 80 Jan. 11
11 Jan. 19 26
Nov. 21
25% Jan. 15 62 Nov. 19
49 Jan. 2 72 Dec. 18
1
Dec. 31
Dec. 27 1
11 April 27 5 Nov. 6
April 1 3 Jan. 11
17% Jan. 15 37 May 24
72% Jan. 4 86% May 24
78 Jan. 2 106 Oct. 17
89% Jan. 17 101 Dec. 16
48 Nov. 26 84 Feb. 27
x82 Sept. 13 91% May 8
160 Dec. 27 175 Jan. 5

1% Sale
2% Sale
19 Sale
72WEllale
79 Sale
90 Sale
71 Sale
85 Sale

4 Sale
2% Sale
26% Sale
82
80
101 Sale
96% 100
51 Sale
85 Sale

38% Sale
90 Sale
70%;Sale

42% Sale
42% Dec. 2 48% Dec. 19 34 Jan. 15 50% May 17
47% Sale
95% Sale
99 Sale
95% Dec. 2 99 Dec. 31 89 Jan. 23 99 Dec. 31
Sale
j93% Sale
82%
82% Dec. 3 193% Dec. 31 88 Jan. 14 93 Dec. 31
109 Sale
x1079jDec. 12 115 Dec. 3 106 Jan. 3 115 Dec. 30
38% Dec. 26 41 Dec. 12 25 Jan. 16 4434 Oct. 18
38% 39% 39% Sale
86
90
88
86 Dec. 10 88 Dec. 1 78 May 16 88 Dec. 16
82
91
80 Dec. 30 89 Dec. 4 77% Sept. 25 95 Nov.
831 Sale
89
11% Jan. 10 22 Sept. 4
13 Sale
12% Dec. 30 15 Dec. 1
14 Sale
73% Sale j72 Sale
6534 Dec. 24 76 Dec. 11 50 Jan. 2 94 Aug. 24
4 Sale
40% Sale
403
39% Dec. 31 437 Dec. 9 1134 Jan. 2 49 Oct. 28
56
55% Sale
57% 55 Dec. 2 587 Dec. 9 3834 Jan. 16 61 Oct. 21
56 Sale 556% Sale 553% Dec. 26 58 Dec. 14 51 Sept. 17 60 Oct. 14
46% Sale
40% Sale
40 Dec. 2 47 Dec. 27 27 Jan. 2 47 Dec. 27
91
82 Sale
82 Dec. 2 92 Dec. 11 69% Jan. 7 92' Dec. 11
89
60% Sale 561 Sale
60 Dec. 2 66% Dec. 9 53% Jan. 15 71% May 16
102 Sale 100 102 100 Dec. 20 102% Dec. 3 :95 Jan. 4 102% Dec. 3

28 Sale
82
70
78% 90
12% Sale
50 Sale
11q Sale
40 Sale
56 Sale
27 Sale
69% Sale
55% Sale
95 Sale

Sale
Sale
3234 Sale
x83 Sale
101 Sale
96
99
63% Sale
90
82

3% 4% 3% Sale
57,910 9% Sale
5,400
American Malting........100
46 Sale
6,200
4,400
First pref ctfs of deposit
142
5,925 87 - 94
Amer Shipbuilding........100
93%
95
92
96
Sale
93%
4,760
100
Am Smelt Sec prof A stpd
81% Sale
Sale
76% Sale
Amex Smelt & Refin...._100 278,240 2,186,294 80
Sale
107%
108%
103
103%
101
20,962
2,410
100
Preferred
95 100 Sale 100 105
3,295 80
1,050
100
American Snuff
90% Sale 5851 Sale
367,190 60 Sale
20,400
*WM Steel Foundries_100
228,091 100 Sale x111 Sale 1113 Sale
10,600
American Sugar Refin_100
114 112 114
x111
Sale
109%
10,043
900
100
Preferred. new
97% Sale
Am Sumatra Tobacco.100 (62,000 1,991,245 62% Sale 104 Sale
85
92 Sale
Sale
84
81
13,490
100 wisi 900
Preferred
645,277 104% Sale 103% Sale 5100 Sale
83,290
Azaar Teleph & Teleg_100
191
194
185
Sale
Sale
90,954
143
7,167
merleau Tobacco........100
98
99 100 Sale
16,611 90 100
3,610
100
Preferred, new
52
Sale
Sale
515
45%
Sale
316,945
37,020
Acner Woolen of Mais..100
95q
94
90% 94% Sale
16,730 89
2,700
100
Preferred
29
Sale
31
27
25
Sale
108,375
10,850
Am Writing Paper, pf_100
13 Sale
11 Sale
175,800 14 Sale
6,700
Amer Zinc. Lead & 8111 25
39% 47
43 Sale
16,865 41 Sale
2,150
25
Preferred
60% Sale
64% Sale
Anaconda Conner__ fin 1283,560 2,671,720 62 Sale
% Sale
11,450
7,250
Aesets Reallzation____ 10




471ec

Dec. 2
54 Sept. 28 13% Feb. 6
Sept. 18 48 Dec. 10
Dec. 10 4
90 Feb. 21 144 May 14
95 Dec. 11 95 Dec. 11 89 May 25 96 Nov. 15
7436 Dec. 26 86% Dec. 9 73 May 28 94 Oct. 18
103% Dec. 31 10834 Dec. 4 103 Sept. 25 110 Nov. 12
100 Dec. 2 107 Dec. 11 85 Oct. 1 107 Dec. 11
583% Dec. 21 92% Dec. 8 58 Jan. 15 95 Nov. 19
110 Dec. 26 113 Dec. 9 98 Jan. 16 116 May 15
112 Dec. 26 114% Dec. 4 108% Mar. 23 114 Dec. 4
x9094 Dec. 3 10531 Dec.
60% Jan. 5 145 June 12
4 Dec. 27 81 Jan. 2 103 June 12
90 Dec. 6 923
597% Dec. 27 1043 Dec. 5 90 Aug. 5 109% Feb. 1
188 Dec. 3 10834 Dec. 5 140 Jan. 5 198% Dec. 5
92 Sept. 14 10034 Dec. 6
983% Dec. 30 10034 Dec.
50 Dec. 26 587 Dec. 5 44% Jan. 15 6078 May 24
94% Dec. 2 9634 Dec. 8 92 Jan. 4 oo•y, Dec. 8
27% Dec. 24 32 Dec. 10 20% April 11 393 Aug. 28
11 Dec. 30 13 Dec. 4 11 Dec. 30 21 July 3
3854 Dec. 30 4636 Dec. 5 38% Dec. 30 53 July 1
Dec. 30 z7434 Oct. 18
39 Dec. 30 6736 Dec. 8 59
% Dec. 27 li6Dec. 2
34 Dec. 271 2% Nov. 16
3% Dec. 16 5
43% Dec. 9 48

N

STOCKS
le STOCK BXCH'GB

31

STOCKS-STOCK EXCHANGE RECORD

JAN., 19191

SALES.

RANGE( FOR YEAR 1918.

PRICES IN DECEMBER.

12 Months'
In
1918.
December

Price about
Jan. 2
1918.

Dec. 2.

Dec. 31.

Lowest.

Lowest.

Highest.

Highest.

Sale Prices.
Sale Prices.
Shares. Bid.
Par Shares.
Ask. Bid.
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
8,700 10
6,800
10
14
173% Sale
15
13 Dec. 5 183% Dec. 26 12 May 7 183/a Dec. 26
Associated Dry Goods_100
May 22 63 Dec. 20
314
100
51
57
100
58
63
54
63 Dec. 20 63 Dec. 20 51
1st preferred
Oct. 21
2,669
17,599,
67 Sale x663% 69
100
58
/s Dec. 5 69% Dec. 23 54 April 16 71
655
Associated 011
713,575,1 99 Sale 1093% Salo 51073%Sale x104 Dec. 30 1123% Dec. 8 97% Jan. 5 12034 Feb. 18
30,700
Atl Gulf & WI SS Line_ 100
1,100
15,4151 58
66
69
60
100
Preferred
653% Dec. 18 673% Dec. 31 58 Jan. 5 673/a Nov. 20
673% Sale
72 Sale
71 Dec. 2 783% Dec. 9 563% Jan. 15 1013% May 16
Baldwin Locomotive...100194,350 5,669,550, 59 Sale
743% Sale
4,900, 93 Sale
100
100
102 Dec. 28 102 Dec. 28 93 Jan. 2 104 Oct. 21
Preferred
42,629; 853% Sale 101
6,270
100
Barrett Co (The)
101 1023% Sale 1013% Dec. 28 110 Dec. 7 85 Jan. 4 110 Da.c. 7
6,901i z98
100
1013%
100
101
Preferred
107
1073'a Dec. 16 1073% Dec. 16 99% June 5 1073,i Dec. 16
96,450: 13% Sale
1 Jan. 23 2% Nov. 15
4,300
% Sale
13
20
1% 1% Dec. 4 13
Batopilas Mining
% Dec. 23
13%
72,5351 76% Sale
9,370
60 Dec. 30 633% Dec. 9 60 Dec. 30 96 May 16
Bethlehem Steel Corp_100
613% Sale
6314 Salo
May 16
633% Sale 5613% Sale 5603% Dec. 26 60 Dec. 8, 5934 Nov. 12 94
Class B counnon___-100 232,700 4,976,410, 75% Salo
5,600,
3,700
100
Preferred
84 Dec. 23 91
Dec. 12 81 Dec. 28 94 Sept. 23
127,015' 98% Sale 101 1053% 1013% Sale 101 Dec. 16 1063% Dec. 8 963% Jan. 15 1063% April 29
5,550
Cum cony 8% prof 100
114,740:
5,900
233% Sale 5223% Sale 5213% Dec. 27 21% Dec. 7, 21 Jan. 21 233% Sept. 5
Booth Fisheries____na par)
2,9411 75
900
90
90
100
97
80 Dec. 30 90 Dec. 11; 78 Aug. 14 9:334 Nov. 1S
81
90
Bklyn Union Gas
100
1,5151 60
10c1
62
683% 69
68 Dec. 12 63 Dec. 12 62 June 6 74 Nov. 6
Brown Shoo,Inc
65
69
1,060,
10
87
100
95
Dec. 3 a96 Dec. 3 95 Jan. 17 98 April 9
100
a96
100
100
96
Preferred
49,260 6
2,000
7% 8
9
9 Sale
Brunsw'kTerm&RySee.100
834 Dec. 27 93% Dec. 271 6% Jan. 29 16% June 6
181,400
3,400
113
1433%
100
Sale
151 150 154 149 Dec. 5 156 Dec. 11, 108 Feb. 5 16134 Oct. 26
Burns Bros
Butte Cop & Zinc v tc_ -8
100
Butterick
Butte & Sup C.Ltd..10
Calif Packing Corp_no par
Calif Petrol vol tr ctf 100
100
Preferred
Calumet & Arizona Mg_10
Case(J1)Thresh M pfctf 100
100
Central Foundry
Ordinary preferred..100
100
Central Leather
100
Preferred
Cent & So Am Toleg 100
Cerro de Pasco Con_no per
Certain-Teed Prod_no var
100
1st preferred
Chandler MotCar(The)100
25
Chile Copper
5
Chino Copper_
Ciuett, Peabody dr Co_100
100
Preferred

I

138,080,
11,150, 10
16
281,750, 165a Sale
52,600, 36
37
219,342 14 Sale
101,390: 38 Sale
11,700
6,050, 76 Sale
40,300, 30 Sale
23,850, 41 Sale
982,440, 65 Sale
11,805, 104 Sale
494: 99
102
129,352 30% Sale
1,6461
350,
101,780, 68% Sale
551,090 17 Sale
310,710 42% Sale
6,370 45% Sale
97
1,200 93

31,230
750
15,600
5,400
22,925
13,900
1,700
900
100
600
87,500
1,200
10
17,557
200
100
5,600
60,400
62,500
850
200

I

13,400, 385,540, 36% Sale
Colorado Fuel & fron.._100
221,660, 32% Sale
29,400
Columbia Gas & Elec_100
35
3,535; 28
600
Computing-Tab-Rec..100
150,691; 87 Sale
36,691
Consolidated Gas N Y_100
10%
18,700, 8
1,700'
Cons It-State Call Mg_ 10
52,1111 87% Sale
10,980,
Continental Can Inc__100
5,700 88
110
400
100
Preferred
55
5,200, 45
2,150
Continental Insurance_ 23
Corn Products Refin 100 113,750 2,182,311; 31 Sale;
44,179; 91 Sale
3,188
100
Preferred
92,090 1,913,170, 54% Sale
Cruceble Steel of Amer_100
2,400
14,0741 90 Sale]
100
Preferred
per.
842,500, 28% Sale
61,150
Sugar_no
Cane
.Cuba
100;
87,436' 80 Sale
12,530
Preferred
150
100
1,110: 145
Cuban-Amer Sugar.... 100
97
4,665! 94
100
900
Deere & Co prof
10,
10
100
Diamond Match
Distillers' &cur Corp_100 113,500 2,710,115' x33 Sale
29,600
Dome Mines Ltd (The)_10
221,0151 8% Sale
52%
1,910, 49
Bloc Storage Battery 100
27,500, 22% Sale
800
Elk Horn Coal Corp___6u
9,270, 13% Sale
Federal Min & Smelt._106
900
33,918, 35% Sale
Preferred
100
1,900,
34
12,614' 28
Fisher Body Corp.. no par
900'I
6,185' 70
87%
Preferred
100
200
Gas Wins& Wig,Inc No par
General Chemical
100
Preferred
100
100
Oswald Cigar Inc
Preferred
100
100
General Electric
Gen Mot Corp tern ctrs 100
Preferred temp ctfe_100
100
Goodrich (B F).,
100
Preferred
Granby Cons M,S & P.100
areene Cananea Copp_100
Gulf States Steel tr ctfs 100
100
1st preferred
Hartman Corporation.100
Haskell & Barker C no par
100
Homestake Miniug
Inspiration Cons Cop__20
Int Agri° Corp v 1 c 100
100
Preferred v 1 o
Internet ilarvel, now_100
100
Preferred, new
Internal Mere Marlue_100
100
Preferred
23
luteruat Nickel
100
Preferred
International Paper....100
100
Preferred
Preferred stamped 100
100
Inc
Tea
Jewel
100
Preferred.
Kayser (Julius) & Co_ 100
25
Kelly-Springf Tire
100
Preferred
Kelsey Wheel, Inc_ _ 100
100
Preferred
P
Kennecott Copper.._no par
Kings Co Elec L & Pow100
100
Kresge (S 8) Co
100
Preferred
100
Kress (8 H)& Co
Preferred
10)
Laekawanna Steel__ _100
Laclede Gas (St Louls).100
Leo Rubber é Tire_no par
Liggett & Myers Tob.._100
Preferred_
100
Loose-Wiles His tr ethi..100
100
First preferred
100
2nd preferred
100
P Lorillard
100
Preferred
100
Mackay Compadai
Preferred
101)
100
Manhattan Shirt
Marlin-Rockw vi c_ no par




8 Sale
17
183/a
19
20
3 Sale
43%
193/a Sale
633% Sale
673/a 7034

534 Sale
173% 18
1734 Sale
4734 Sale
213% Sale
64 Sale
603% 62
923% Sale

583% Sale
103 106
101 109
3 Sale
34%
373% 42

104
33
33

107
Sale
40

103
2034
37/5a
623/a
101

5104
18
5333/a
61
1003%

Sale
Sale
Sale
Sale
103

Sale
Sale
Sale
Sale
103

37
39
:373% Salo
363% Sale
1003/a 1023/a
83/a Sale
71 Sale
1023% 103
51
58
47 Sale
1013% 103
5534 Sale
92
90
30q, Sale
803/a Sale
130 160

603% Sale

5 3/a Dec. 30 127/a July 10
53a Dec. 30 83/a Dec. 4
73/a May 21 1834 Nov. 23
17 Dec. 16 173/i Dec. 27
163/a Dec. 30 219/ Dec. 7 163/a Jan. 2 3334 May 14
46 Dec. 4 4834 Dec. 2 3(33% Jan. 3 50 Nov. 23
19 Dec. 3 233% Dec. 6 12 Jan. 7 243% Nov. 9
63 Dec. 30 703% Dec. 11! 36 Jan. 5 703% Dec. 11
DOC. 30 71
May 21
61 Dec. 30 69 Dec. 10 61
31! 73 Jan. 8 9234 Dec. 31
91 Dec. 5 923%
Nov. 21 413% April 22
19 Dec. 18 19 Dec. 18 18
35 Dec. 14 39 Dec. 12 33% Nov. 9 53 April 8
513% Dec. 26 613% Dec. 10, 54 Dec. 26 7334 Feb. 27
51013/aDec. 20 106 Dec. 5! 1013% Dec. 26 103 Nov. 12
al06 Dec. 27 al06 Dec. 27, a102 Oct. 16 all° Mar. 28
33 Dec. 24 36 Dec. 5 2934 Mar. 6 39 Nov. 12
373/a Dec. 24 3734 Dec. 171 30 Oct. 19 403% Nov. 21
853% Dec. 26 853/a Dec. 26 8434 July 21 87 June 13
102% Dec. 28 1093/a Dec. 11; 683% Jan. 2 10334 Dac. 11
173% Dec. 31 203% Dec. 2 143% April 4 21 Oct. 18
3 Dec. 5 313/a Dec. 28 473.4 May 16
5313% Dec. 28 38%
% Dec. 9' 45 Jan. 3 65 Nov. 15
Dec. 30 613
61
103 Dec. 30 103 Dec. 30 95 Jan. 5 105 Nov. 22

DOC.

3

1

36 Dec. 30 413%
373% Dec. 2 443%
36% Dec. 2 383%
94 Dec. 26 101
963/a Sale
83/a
83/a 834 Dec. 30 934
67/a Dec. 30 723%
6834 Sale
510134103 x1013jDec. 20 107
56
59
56 Dec. 18 60
483% Sale
46 Dec. 23 49
101 Sale 102 Dec. 7 101
575/a Sale
5534 Dec. 2 613/a
91 Sale
87 Dec. 20 91
293% Sale
283% Dec. 28 313%
793/a Sale
7734 Dec. 30 813%
135 160 150 Dec. 9 150
363% Sale
423% Sale

3

Dec. 11 3434 Jan. 29 54% May 24
Dec. 30, 2834 Mar. 25 413% Dec, 30
Dec. 17. 30 Jan. 24 :39 July 6.
Dec. 6 8234 July 15 1053/a Nov. 12
Dec. 4
734 Sept. 23 13 June 21
Dec. 3 65% Oct. 7 95 Feb. 19
D3C. 10 99 July 19 107 Dec. 10
Dec. 23 41 Feb. 5 60 Dec. 23
Dec. 4 293/a Jan. 15 50 Nov. 16
Dec. 31
Dec. 311 x903% Jan. 7 101
Dec. 10, 52 Jan. 12 74% May 16
Dec. 31. 86 Jan. 31 91% June 4
Nov. 12
Dec. 11! 273% April 15 31
Dec. 14 7734 Dec. 30 83 Feb. 18
Dec. 9 136 Aug. 21 152 Jan. 31

1

Dec. 271 90 June 6 96 Feb. 14
Dec. 19 a113 Dec. 10 a113 Dec. 19
Dec. 31, z33 Jan. 2 64% May 24
52% Sale
46 Salo
Dec. 6 6 June 19 13 Nov. 6
123% Sale
11% Sale
48 April 22 5634 Oct. 19
55
50
50
55
x30 Sale
28% 29% 2834 Dec. 13 z30 Dec. 2 22 Jan. 7 3134 Nov. 22
11
12
9 Dec. 30 12 Dec. 11 9 DX. 30 15 Oct. 18
9% Sale
:39% Salo
37 Dec. 27 403% Dec. 14 27 Jan. 10 4434 Oct. 18
37
39
38
38% 36 Dec. 20 37 Dec. 19 26 Jan. 24 43 June 18
40
36
91
93
92% Sale
9234 Dec. 31 93 Dec. 16 70% Jan. 4 93 Dec. 16
34%
Sale
262,610,
29 Dec. 26 3234 Dec. 11, 253% Oct. 11 39 Feb. 13
2934 Sale
36,5651
30 Sale
4,034' 160 180
165
100
178 x168%Sale x1683/aDec. 31 x168%Dec.311 165 Jan. 26 135 Aug. 12
95
104
101
300
103 100 105 102% Dec. 11 103 Dec. 16, 9934 June 24 1033% Jan. 24
3,2751
83,508, 36 Sale7 43% 4534 4734 Sale
45% Dec. 5 4934 Dec. 6 34 Jan. 4 53 June 17
6,900
1 9634 Mar. 7 105 Oct. 28
1,600, 90 100
103
98 103
216,483, 134% Sale 153 Sale 5150%Sale j1423/aDec. 26 1553/a Dec. 5, 1273% Jan. 7 15834 Oct. 18
11,400
31;
Dec.
1,131,570,
107%
Salo 125% Sale 132 Sale 1233% Dec. 6 132
10634 Jan. 15 161 Aug. 21
31,800
61,830 81 Sale
7,150
80 Dec. 27 8334 Dec. 211 7534 Oct. 10 83 Feb. 1
81% Sale
81% Sale
3
%
38 Jan. 2 5974 Oct. 18
11;
170,335 38 Sale
533% Dec. 26 57 Dec.
22,500
56% Sale
55% Sale
11,960 97 Sale 101% 106 5100%106 595% Dec. 23 101 Dec. 9 9574 DaC. 23 101 Dec. 9
660
Jan. 25 86 Oct. 23
74
20
Dec.
41,615 78
6,800
80
78 Dec. 30 81
78% Sale
79 Sale
17 5834 Nov. 6
112,189 303% Sale
11,650
45 Sale
48. Sale
4154 Dec. 30 4934 Dec. 4 383% Jan.
10
Dec.
1,075
05
583% Dec. 19 6934
53,217, 89
5834 Dec. 19 1113% April 25
61% Sale
68 Sale
700
200
102
90
99% 93% Sale
9334 Dec. 31 95 Dec. 24. 933% Dec. 31 102 Jan. 10
Mar. 30 55 Doc. 30
1,500
5,895 42 Sale
55
51 Dec. 24 55 D3C. 30 37
54
56
52
4,000
123,319, 35% Sale
45 Dec. 23 4834 Dec. 10 34 Jan. 5 4934 July 30
46% 48% 45 Sale
68
2,
June
26 95 Nov.13
Dec.
95
2
148
3,095
95 Dec.
97% 95 Sale
94
98
135,350 1,137,340, 17% Sale
40% Sale
47% Salo
413/a Dec. 26 49% Dec. 4' 413% Dec. 26 5334 Oct. 18
1
2,700
39,360 12 Sale
10% Sale
13 Sale
1034 Dec. 30 14 Dec. 181 10 Jan. 8 19 June 28
5,000
93,810 36
39
51 Sale x48 Sale x47 Dec. 31 5234 Dec. 6 33 Jan. 5 65 June 26
Nov. 12
5,400
33,000,
113 Sale 115 Sale 10934 Dec. 26 1163/a Dec. 31 101 Oct. 14 121
900
2,100
112 116 116 Sale 114 Dec. 24 116 Dec. 31 107 Oct. 23 1143% Dec. 11
70,180 1,671,975' 22 Sale
2534 Dec. 17 2334 Dec. 2 21 Jan. 15 33 Oct. 16
26% Sale
28% Salo
566,750 8,027,590 83 Sale 117 Sale 112% Sale 103% Dec. 17 117 Dec. 2 833% Jan. 2 1253/a Nov. 6
70,100
31% Dec. 2 333/ Dec. 4, 27 Jan. 15 33 Nov. 7
564,872; 30 Sale
3234 Sale
31% Sale
625
96 Dec. 5 963 Dec. 20 8834 May 2 93 Mar. 15
2,336
96% Sale
95
26,100
614,525' 29% Sale
30% Sale
2934 Dec. 26 3334 Dec. 11 243% Jan. 15 4534 May 15
30 Salo
Mar. 5
I 99 Mar. 5 99
100, 75
95
95
75
80 100
2,328
28,079 60
62% Sale
65
62% 64
6134 Dec. 30 63 Dec. 1:3 58 Jan. 22 6534 Jan. 3
4034
30
Dec.
Nov. 14
27
4
Dec.
39
Dec.
6,5001
27
10,910 30
313/a
30 Sale
33
3:3
36
4001
95
3,100 85
92
88 Dec. 27 83 Dec. 27, 88 April 30 9754 Jan. 30
88
93
96
200
880 95 Sale
103 Dec. 30 103 Dec. 30 95 Jan. 2 103 Oct. 21
April 2 72 Dec. 19
16,9001
60 D3C. 2 72 Dec. 19' 41
69% Sale
74,835 44% Sale
60 Sale
350'1
710 70
90 Dec. 30 903/a Dec. 26 7634 Feb. 20 9034 Dec. 26
91
35
85
91
80
1,050
23 Dec. 5 2934 Dec. 28 2134 July 2 35 Oct. 18
3,590 28 Salo
29 Salo
28 Salo
1001
87 Dec. 31 87 Dec. 31. 81 Jan. 5 90 Mar. 13
1,100 75
79
87 Sale
85
90
92

96

95

97

93%
a1l3
46
11

Dec. 7 9534
Dec. 19 all3
Dec. 2 52/a
Dec. 30 13%

3

1

3

160,400i
10011
100,
100:
200
23,009
800
16,200,
2,1001
420i
10,210(
800I1
2,120.
3001
550,
1,330i

1

900

859,0651 32% Sale
93
2,8671 91
1,030
425'
1,800
1,390
331,999 77% Sale
82
5,052 78
57,400
7,733 160 200
14,111 100
107
54,636 18 Salo
1,810: 80
85
64
:3,100, 50
21,200 155 170
110
3,234,' 95
5,6411 75 Sale
12,612 57
59
1,201)
2,450

Mar. 25 413%
35 Sale 531% Sale 53134 D3C. 30 36% Dec. 3 29
37 Aug. 19 101
97 102
98 100
24 105
June
83
26
Dec.
105
26
Dec.
105
110
!
100
95
110
105 Dec. 26 105 Dec. 26 1043/a Nov. 7 106
105
103
31 6734
Jan.
50
31
Dec.
31
Dec.
6734
Sale
6734
55
67% 67%
103% Sale 103 105 103 Dec. 28 1033/a Dec. 2 100 Jan. 2510334
Dec.
30, 919/a
10
Dec.
x72
30
D3C.
6534
653/a
Sale
68 Sale . 67
83 Dec. 27 88 Dec. 4 82 July 10, 90
87
83
x84 . 87
21 24
April
12
11
21
Dec.
31
Dec.
2034
Sale
21%
21% Sale
175
190 210 236 189 Dec. 3 210 Dec. 30 16134 Aug. 29 210
110
3
June
20
Dec.
27
Dec.
10034
10(3
10334
101
110 10634 110
38 Dec. 2 45%1Dac. 30 1734 Jan. 8, 453%
45% Sale
38 Sale
94
3
Jan.
8234
93%
9:3
95
D3C. 4 96 Dec. 23 53 Feb. 15 96
91
94
89
96
23
Aug.
200
9
Dec.
160
14434
26
Dec.
150
146 157 155 Sale
105
111 10534 110 1013% Dec. 27 105 Dec. 23 98 Jan. 15 110
73% 70 Dec. 14 75 Dec. 3 70 Dec. 14 783%
70
72% 75
65% 61 Dec. 14 6134 Dcc. 27 57 Jan. 4 65
6:3% 64% 61
65 June 10 78
78
67
67
78
Dec. 2 75 Oct. 17 87
80 Dec. 31 85
80 Sale
85 Sale

Nov. 12
Nov. 14
Nov. 8
Nov. 19
Dec. 31
Dec. 2
May 16
Mar. 8
Dec. 11
Dec. 30
Nov. 13
Dec. 30
Nov. 1
Dec. 23
Mar. 26
Nov. 6
Feb. 28
May 28
Nov. 7
Sent.21

32

STOCKS-STOCK EXCHANGE RECORD

STOCKS

SALES.

N Y STOCK 13)CCH•CIE

12 Months
In
1918.
December

Par Shares.
11,700
Maxwell Motor tr ctf_100
14,210
lit preferred tr ctf__100
14,900
2d preferred tr ctf -100
100
2,400
May Dept Stores
300
100
Preferred
Mexican Petroleum-100 465,130
220
100
Preferred
5 33,625
Miami Copper
Midvale Steel & Ord__50 120,445
2,300
Montana Power-100
100
200
Preferred
50
5,150
National Acme
100
1,500
Biscuit
National
100
200
Preferred
600
Natl Cloak & Suit_ _ _ _100
100
200
Preferred
42,000
Nat Cond't & Cable no par
20,420
Nat Enamel & Stamp_100
100
300
Preferred
100
15,100
National Lead
100
700
Preferred
19,500
Nevada Consol Copper _ _5
11,350
New,York Mr Brake 100
100 , 8,700
New' York Dock
100
500
Preferred
2,300
No Amer Co new stock.10o
100
Nova Scotia Steel & C-100
44,160
Ohio Cities Gas(The)....25
25
1,100
Ohio Fuel Supply
12,100
Ontario Silver Mining-100
10,300
Owens Bottle-Mach....25
5
8,000
Pacific Mall SS
100
400
Pacific Tel & Tel
_50
_
_
70,500
Pan-Amer Pet & Tr_
100 • 5,300
Preferred
19,200
Peoria's Gas L & Coke_ 100
100
Pettibone-Mulliken_ _ _100
11,000
Philadelphia Co(Pitts)-56
Pierce-Arrow Mot C no par
100
Preferred
25
Pierce Oil Corp'n
Pittsburgh Coal (of Pa)100
100
Preferred '
Pittsburgh Steel pref_-100
100
Pressed Steel Car
100
Preferred
Pub Serv Corp of N J..100
Pullman Company.-_100
Railway Steel Spring-..100
100
Preferred
Ray Congo! Copper-.10
Republic iron d etteel.100
100
Preferred
Royal Dutch Co eertfs___
_100
Corp_.._
Savage Arms
100
Saxon Motor Car
Sears Roebuck & Co-100

61,900
800
24,900
9,700
950
1,350
5,450
500
7,714
34,500
1,241
46,111
44,850
3,500
47,600
2,555
14,600
5,700

PRICES IN DECEMBER.
Price about
km 2
1918.

[voL. 108.
RANGE FOR YEAR 1918.

Highest
Lowest.
Highest.
Lowest.
Dec. 31.
----Sale
Prices
Sale
Prices.
44k.
Sale Prices.
Bid.
Shares. Bid,
Ask. Sale Prices.
Ash. Bid.
2934 Sale
2734 Sale
200,800 2634 Sale
2734 Dec. 30 303 Dec. 10 237% Jan. 18 423-4 Nov. 12
27
Dec.
69%
50
Nov. 8
50 Dec. 27 53 Dec. 10
99,330 58 Sale
51% Sale
50% Sale
19 Dec. 31 2236 Dec. 10 19 May 27 32% Nov. 9
21 Sale
109,235 22% Sale
19 Sale
10
6334
2
Dec.
Jan.
47
62
59 Dec. 27 6336 Dec. 10
59
12,450. 47 Sale
59
61
101
105 100 105 100 Dec. 28 104 Dec. 10 98 Oct. 7 104 Dec. 10
3,350 97 100
19
194
8
Oct.
Jan.
4,891,140, 98% Sale 156 Sale 5179 Sale 15534 Dec. 2 j17934Dec. 31 79
7,820 80 Sale 104 107 a107 Sale 107 Dec. 11 107 Dec. 11 87 Jan.• 15 107 Dec. 11
24% Sale
207,430, 297
22% Sale
4 Sale
2234 Dec. 31 25% Dec. 2 2234 Dec, 31 3334 Jan. 31
Dec. 30 61
May 16
41 Dec. 30 47 Dec. 11 41
44 Sale
1,446,320 44 Sale
43% Sale
27,415' 69 Sale
73% 78 572
75 57194 Dec. 30 79 Dec. 9 64 June 25 813-4 Nov. 13
106 Dec. 5 10634 Dec. 5 95 Mar. 19 10634 Dec. 5
2,600, 99% Sale 103% '
273
30% Sale
28 Sale
30,950, 26% Sale
% Dec. 30 3034 Dec. 5 2694 Jan. 7 33 May 18
14,362'
105 106 100 110 108 Dec. 27 11034 Dec. 11 90 Aug. 13 11034 Dec. 11
_
% Dec. 21 1063% Sept. 28 114 Mar. 13
1123% Dec. 12 1123
2,913 10834 Sale
75
1,240 55
60
66 Dec. 17 6736 Dec. 30 55 Sept. 13 6734 Dec. 30
72
68
63
2,600, 95 100 100 120 103 106 1033-4 Dec. 30 104 Dec. 30 100 Jan. 10 104 Dec. 30
% Dec. 11 13 Nov. 25 21 July 5
15 Sale
238,820 177% Sale
16 Sale
1434 Dec. 30 173
44% Sale
44 Dec. 2 49 Dec. 11 3734 Jan. 7 54 May 20
402,240 38 Sale
47% Sale
91 Sale
903% Dec. 24 91 Dec. 4 88 Nov. 21 99 Feb. 20
2,585 96 Sale
4 Dec. 11
6234 Dec. 30 624 Dec. 11 43$ Jan. 7 893
67,250 4734 Sale
63 Sale 566 Sale
103 105 105% 107 10434 Dec. 6 10534 Dec. 2 99 Mar. 2 10536 May 18
4,540 98% 105
May 16
A
16
30
Dec.
9
19
Dec.
17%
18%
2136
5167%
Dec. 30
517% Sale
171,750 18% Sale
87,625 118 Sale z101 %Sale 599 Sale 5987% Dec. 27 103 Dec. 14 98% Dec. 27 139 May 22
233% Dec.,14 2634 Dec. 2. 18% Jan. 9 27 May 18
19,612 2034 Sale
24% Sale
45 Dec. 14 48 Dec. 23 42 Jan. 2 483-4 Dec. 23
48 Salo
2,114 42 Sale
51
45 Dec. 31 5334 Dec. 3 3734 Aug. 16 577% Nov. 22
45 Sale
11,050 43 Sale
50
5234 Dec. 30 55 Dec. 21 5234 Dec. 30 70 Aug. 3
12,630 69 Sale
42% Sale
41% Dec. 2 443 Dec. 31 35 Mar. 25 48 Oct. 18
43% Sale
1,028,419 38% Sale
3 Dec. 31 z45 Dec. 31 40 Oct. 2 467% June 13
44 z43% Sale
43%
29,500 41
42
48
43% Jan. 22 13 June 17
7% sale
255,776 5% Sale
x63-4 Dec. 20 834 Dec. 1
5734 Sale
57 Sale 549 Sale 544 Dec. 30 5834 Dec. 7 44 Dec. 30 703% Aug. 27
37,625 553
4 Sale
Jan. 21 40 Dec. 17
17
Dec.
2334
40
33%
7
x31%
Dec.
33
118,773 25
Sale
37%
25%
20
24
1854 Dec. 30 203% Dec. 14 1834 Dec. 30 27 Oct. 9
7,750 19
29
18
25
4 Sale 569% Sale
657
6434 Dec. 26 57034 Dec. 31 6334 Oct. 30 7234 Oct. 28
240,920,
11334 Sale 119 Sale 113 Dec. 14 121 Dec. 31 86 Jan. 8 1247% Oct. 28
72,600'
86
Nov. 6
4734 Dec. 30 56% Dec. 6 39% Jan. 2 61
52 Sale
188,3261 3934 Sale
48% Sale
1,2501 30
30 Sale
30 Dec. 2 30 Dec. 2 2934 Jan. 18 37 May 14
25
45
55
29
Oct.
17
April
21
11
Dec.
3534
32
30
31
Dec.
31% Sale
109,0001 z27 Sate
3394
2834
12
Nov.
16
Jan.
34
1
5134
Dec.
46
23
Dec.
Sale
43%
Sale
427
405,1851 36 Sale
3934
102 Sale 10134 103 10136 Dec. 20 104 Dec. 14 8954 Jan. 28 104 Dec. 14
13,5501 88
92
26
Oct.
Nov.
16
19i
153%
1
Dec.
17
2
Dec.
16%
.
Sale
153
356,440,
16 Sale
4534 Dec. 2 4834 Dec. 17 42 Jan. 18 88 Feb. 28
45% Sale
4634 Sale
308,300; 4534 Sale
16
2
Dec.
Jan.
857
79%
16
Dec.
2
Dec.
Sale
85
18,1501 7934 Sale
85
85% 86
853-4
90
94
90 Dec. 24 903.4 Dec. 24 90 April 2 98 Jan. 10
3,8851 89
90 Sale
98
13
Aug.
73
26
Nov.
553-4
11
Dec.
67
6
5834 60
161,302, 59% Sate
Sae 60 Dec.
62
93 AprIl 27 100 Aug. 5
95 100
5,190' 95 Sale
5
Mar.
1095
2
Oct.
85
5
Dec.
92
18
Dec.
90
94
13,713 101% Sale
89
9134 Sale
53,505 112 Sale 12434, Sale 119 Sale 11434 Dec. 26 1257% Dec. 6 10094 Jan; 7 132 Nov. 12
11
7
Dec.
2
1
Jan.
78
48%
11
Dec.
78
2
Dec.
71
714 Sale 576 Sale
445,8851 48% Sale
6,0251 95 Sale 102 105 105% Sale 103 Dec. 23 105 Dec. 31 95 Jan. 2 1053-4 Dec. 31
211% Sale 520%, Sale 51934 Dec. 26 22% Dec. 9 1934 Dec. 26 2834 May 16
219,9961 2334 Sale
7434 Sale
73 Dec. 26 78% Dec. 1 x727% Jan. 15 96 May 16
75% Sale
1,407,1451 797% Sale
967% Dec. 26 100 Dec. 11 92% Jan. 2 10236 Sept. 17
99% 99% 98 100
23,930,, 92% Sale
99 Sale x76 Sale x70 Dec. 31 110 Dec. 17 z70 Dec. 31 145 Oct. 18
209,833' a711% Sale
5134 Dec. 31 63/ Dec. 16 513-4 Dec. 31 80% May 16
58 Sale
60
24,225 80
5334 Sale
7 Dec. 27 10 Dec. 12 4% Aug. 22 18 Nov. 13
8% Sale
734 Sale
87,835 7% Sale
54,018. 145 Sale 158% 162 17636 Sale 161 Dec. 3 176 Dec. 31 1339-4 June 8 17636 Dec. 31
Dec. 2.

ShattuckArizonaCopper 10
Sltelair 011 & Refg_no par
Ellofe-tihetfield Steel&1.100
100
Preferred
100
Standard Milling
100
Preferred
(The)100
Corp
er
Studebak
100
Preferred
StutzMotCarofAm_Nopar
100
Superior Steel
100
let preferred.
Tenn Cop & Chem wh tss_
100
Texas Co (The)
Rights
100
011
Tidewater
Tobacco Prod corp....100
100
Preferred
Transue&Wms Steelnopar

•
42,120, 16% Sale
4,700
161,400 1,017,000 20% Sale
4,400
99,5251 40 Sale
1,950,
84
400
6,923: 79
83
515
1,7551 78
353,250 2,604,850, 50% Sale
08
5,2371 91
1,500
72,420, 38% Sale
22,600
1,800
96,100, 39% Sale
10
98%
1,0601 93
17,800
n8,1651 12% Sale
Sale
33,400
764,4251 14134
33,775!
33,775
150
1,342' 160 170
127,200 1,654,103; 50 Sale
89
21,100,
83
9,900
2,100
16,500; 39

15% Sale z13 Sale z13 Dec. 31 15% Dec. 5 z13 Dec. 31 183% Feb. 19
3134 Dec. 28 34% Dec. 9 2534 April 11 39 Feb. 5
33% Sale
34% Sale
46 Dec. 2 51 Dec. 17 39 Jan. 24 7154 May 24
50 Sale
46 Salo
Feb. 28 0334 July 29
81
00
90
85
115 130 113 120 120 Dec. 9 120 • Dec. 11 84 Jan. 0 120 Dec. 11
25 89 Jan. 25
June
80
13
86% 85% 90 .85% Dec. 9 86 Dec.
80
48% Dec. 24 5334 Dec. 16 333-4 April 24 72% Nov. 8
51 Sale
50% Sale
July
3 100 Nov. 9
8034
Dec.
9234 91 Dec. 17 95
02
95 Sale
45 Dec. 3 55 Dec. 11 37 Oct. 4 55 Dec. 11
46 Sale
49% Sale
48% May 3
25
Mar.
1
Dec.
3434
36% Sale
35% 3634 35 Dec. 23 38
93% a98 Dec. 30 a9834 Dec. 30 05 Feb. 16 100 Sept. 27
95 100
124
Dec.
21 July 6
30
.
Dec.
1234 Dec. 30 15
13% Sale
14% Sale
z182ASale b184%Sale bl75J4Dec. 30 1913% Dec. 11 13034 Jan. 7 203 Oct. 18
26
Dec.
1451734 Dec. 31
1434 Dec. 26 1754 Dec. 31
17% Sale
180 205 200 210 20034 Dec. 30 20034 Dec. 30 178 Jan. 18 nog Dec. 30
25
Dec. 11
Mar.
8236
48q
11
7636 Dec. 3 823% Dec.
77 Sale
81% Sale
9688 Dec. 3 10434 Dec. 3 x87 Mar. 10 1043-4 Dec. 40
93 101 102% 104
May 15
42
10
Oct.
36
3834 Dec. 27 40% Dec.

Underwood Typewriter100
100
Preferred
Union Bag & Paper neto100
pay
Steel__no
United Alloy
United Cigar Stores _100
100
Preferred
100
United Drug
80
lit preferred
100
2d vreferred
100
Dyewood
United
100
United Fruit
(IS Cast Iron Pipe & F.100
100
Preferred
100
US Express
100
U S Indust Alcohol
100
Preferred
S Realty dr Improv 100
100
U S Rubber
100
First preferred
CT S bm,saRefs & Mg ..50
80
Preferred

100
4,255
10
1,205
900
7,645 63% 67%
12,900
100,550 37 Sale
61,500
792,479 92 Sale
105
3,712 101
2,800
5,601 68% 70
1,300
50
3,915 47
1,000
500
2,904 80 Sale
500
200
64,837 119% Sale
11,050
7,100
40,735 12 Sate
8,820 44 Sale
600
18
100
2,570 15
38,200 1,236,810 118 Sale
98
309
4,075 88
11
700
10,100 9
128,000
561,850 54% Sale
2,375
38,190 08 Sale
99,600 4534 Sale
10,800
400
6,970 45 Sale

106 112 . 103 115 112 Dec. 9 112 Dec. 0 100 April 13 112 Dec. 0
a115 Dec. 24 a115 Dec. 24 104 July 16 112 Feb. 8
109
108
74 Dec. 24 76 Dec. 23 65 Jan. 24 80 May 13
75 Sale
74
76
351 Dec. 30 39% Dec. 3 3634 Oct. 30 44% May 13
39 Sale
Sale
3834
103% Sale 108 Sale 103 Dec. 2 10831 Dec. 2 8334 Mar. 28 10834 Dec. 28
108 Dec. 30 1083% Dec. 3 10134 Jan. 5 110 July 18
104 112
84 Dec. 4 903-4 Dec. 31 60 June 26 9034 Dec. 31
84% 90% Sale
83
50 Sale
49
60
493% Dec. 18 50 Dec. 6 46 Jan. 24 503-4 Nov. 13
84 Dec. 2 8534 Dec. 14 77 June 27 8554 Dec. 14
95
85
84 Sale
May 18
58 Dec. 3 58 Dec. 3 58 Sept. 24 61
50
61
50
61
145 Sale 516634Sale 145 Dec. 2 516634Dec. 31 11634 Jan. 16 51663%Dec. 31
13% Dec. 9 16 Dec. II 1134 Aprll 6 16% May 16
14% Sale
13% 15
4334 Sale
42
437% Dec. 31 4636 Dec. 11 40 Sept. 10 47% Feb. 1
46
16
16% 19
167% Dec. 27 16 Dec. 27 1436 April 25 10% May 28
% Dec. 1 96 Dec. 2 137 May 24
x96% Sale 1023% Sale x96 Dec. 2 1053
96 Sale x93% 96% 96 Dec. 2 9734 Dec. 20 94 Oct. 11 09 Mar. 21
Dec. 9 8 Mar. 6 26 Oct. 28
22
31
Dec.
173%
1734 Sale
20
15
72% Dec. 2 803% Dec. 31 51 Jan. 15 8036 Dec. 31
7434 Sale 80% Sale
Dec. 30 x95 Jan. 15 110 Dec. 30
110
2
Dec.
107
107 Sale 110 Sale
3 Dec. 30 48% Dec. 4 36 April 13 5034 Oct. 19
43%
45
47% 4434 Sale
13 4294 April 13 4734 Dec. 13
Dec.
12
Dec.
47
4734
46% 50
44
46

9234 Dec. 26 99M Dec. 11 867% Mar. 25 11636 Aug. 28
United States Steel___ 100 1,788,560 31,854,340 918.&911,Sales 94%-%Sale 95 Sale
Mar. 25 11338 Dec. 31
100
Preferred
152,206 109 Sale 11134 Sale 113% Sale 11136 Dec. 2 113% Dec. 31 108
14,100
4 Sale 57134 Dec. 26 8034 Dec. 10 7134 Dec. 26 93 Oct. 19
76% Sale 5733
10 114,270
Utah Copper
634,920. 8134 Sale
12 Dec. 30 14% Dec. 5 11 Sept. 16 1631 Nov. 12
13 Sale
13% 16
Utah Securities•t c_ _100
50,850' 12 Sale
14,600
51 Dec. 30 56 Dec. 12 33% Jan. 2 60% Nov. 7
51% Sale
52% Sale
Vs-Carolina Chemical_100
15,400
312,895 34% Sale
110 112% z108 113 11134 Dec. 6 1131 Dec. 16 98 Jan. 16 113 Dec. 16
100
Preferred
900
7,150 97 102
Dec. 18 58 Dec. 2 50 Jan. 5 7334 July 27
56
Vs Iron Coal dr Coke ..100
58% Sale
1,000
24,039
8% Dec. 13 101 Dec. 26 7% Apr. 3 1034 Dec. 26
100
Vulcan Detinning
425
838
20 a42 Dec. 23 25q Mar. 13 42 Sept. 5
Dec.
a35
Preferred
100
700
70
64 Dec. 30 73% Dec. 2 63 Sept. 17 8334 Jan. 13
66 Sale
73% Sale
79
Wells, Fargo Express...100
9,349 74
1,450
89% Dec. 5 77 Aug. 2 953% April 15
27
Dec.
88% Sale 586% Sale 58434
Western Union Teleg 100
7,900
109,090 853% Sale
95 Dec. 16 95 Dec. 16 95 Dec. 16 95 Dec. 16
95
x_
Westinghouse A Brake_50
432
432
31
Dec.
4434 Dec. 11 3836 Jan. 17 47% May 16
4234 Sale x41% Sale x403(
Weet'gh E & Mfg assent.50
60,000
493,665 4034 Sale
59 Jan. 11 647% Feb. 20
70 x59% 70
50
First preferred
50
62
1,775 57
Dec. 31 200 Dec. 31 200 Dec. 31
200
31
Dec.
200
200 Sale
100
Weyman-Bruton
100
100,
4234 Dec. 31 477% Dec. 12 36% Jan. 2 50 Nov. 12
4234 Sale
White Motor
45
47
50
48,520 37 Sale
9,7001
24% Dec. 2 27 Dec. 10 1534 Jan. 15 30 Nov. 12
261 Sale
243% Sale
28 121,700 1,945,855 21 Sale
Willya-Overland
87% Dec. 6 89 Dec. 27 75 Jan. 3 8934 Nov. 12
88 5871 Sale
New preferred
86
100
4,225
34,350 73%
68 Dec. 2 7734 Dec. 1 4554 Jan. 2 7734 Dec. 17
73 Sale
Wilson & Co Inc•t 0_100
68 Sale
262,210 45% Sale
51,350
90
90
9036 Dec. 13 9936 Dec. 13 907% Sept. 9 9936 Dec.i13
Preferred stock
99
100
95 100
100
1,100 90
Mar.25 128 Oct.t21
'Woolworth (F W).._....100
2,500
23,990 114% Sale 118 122 127% Sale 12034 Dec. 20 12734 Dec. 31 110
111 Oct. 2 115 Sept. 0
121
113
115
115
110
Preferred
113
100
730,
4 69 Aug. 28
34
Jan.
1
Dec.
57%
3
51 Dec.
5234 55
35% 51% Sale
1VorthIng'n P&M•t c.100
78,840' 35
9,175
88 Dec. 30 88 Dec. 30 8534 Feb. 5 9134 April 6
89
85
91
88
85
Preferred A •t c_100
100
4,495 82
18
Jan.
59
7
Dec.
68%
24
Dec.
7036 July426
Preferred B v t c
100
67% Sale 566% Sale 566
19,236 60 Sale
2,100
paid. a 31c-stock thy. 1 Quoted ex-dividend
3d
g
pall.
Full
paid.
• Less than 100 awes. b Er-rt c ,. • Ex-div.
2d
I
d lit MIL
during the month prior to this date. • x-dividend. e Vrust cents.




33

GENERAL QUOTATIONS
T
STOCKS.
BONDS AND
1. In the following thirty-two pages of tables,quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
• 2. Quotations from all Stock Exchanges are as near as possible for the closing day of ill(' month preceding the flats of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and Interest," we have adopted
the same method, and no longer employ a designating mark to indicate the fact except where there Is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
Interest in addition to the price. This, however, does not apply to income bonds or bonds In default, in which eases the
;rice inoludes the interest, should there be any.
3 The letter "f" prefixed to bond prices denotes that the quotation Is a flat price—that is, that the accrued Interest
forms part of the price, and therefore the purchaser does not have to provide for it separately In making payment. As
already stated in the ease of Income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to Indicate the fact.
4. Stook prioes marked thus (d) are per share. All others are per oent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should he borne in mind in the use of these tables that the quotations for many Inactive and unlisted securities
are merely nominal, but in all oases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M" for mortgage,"g" for gold, "g'd" for guaranteed,"end" for
endorsed, "eons" for consolidated, "cony" for convertible, "s f" for sinking fund, "I g" for land grant, "op" for optional.
7. The black-faced type In the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bonds

Bid. -

Ask.

Bonds

Bid.

Ask.

Ask.

Bond3

Salt & Harrisb—Seo West Md
1 Buff & Susquehanna RR CarpRAILROAD BONDS
75
72%
J&J
18148 Dec 30 1963
Baltimore A Ohio—
Sends of companies consol'd are
89%
8934 Burl Ce(1 Rap&No-8oeCRIAP
Prior lien 3%s g 1925___J&J
often under the consolidated name.
90%
88
83%• ButteAnaconda A Pac Is'44 FAA
1st M 4s g July 1 1948 __A&O, 81%
Adirondack—See Del A Hudson
101
Cony 4q 61933 red 1923 M&S, 78%
83
709j California N W Is 1928 gu_ Ade°
Akron dr; Barb Belt g 4s'42_J&D
95
100
81
81% Cam A Clear—lit Is g '41..JAJ
100
Ref & gen Is 1995 Set A -IAD
95
Ala Gt South lit 5s Dec'27_J&J
85
FAA
_
1935
4s
g
M
99%
Gen
J&J
1919
99%
90
5% notes
Gen M Si Dec 1 1927 E_JAD
04%
93
9034
Eq g 4%e 1919-Feh '22 _ PAN b 6.10 5.60% Canada Sou Is 1962 ser A_AA0
1st cons g 5s 1943 Set A_JileD
A&Ob 6.10 5.604 Can No—Land gr Is 1919_ IP&A
Eq 41.s 1919-1923
80
Belt Ry of Chatt 5s 1945JAJ
6%
1st con deb 49 1030 gu_JAD30 b 6A%
Pitt4c&M diY3%s g'25MAN
87%
Ala Midland—See Atl Coast Lin
9s% 100
6% notes Jan 1919 __Ada 10
Pitteb Lake Brie A W Va—
Alabama N Orl T & P June—
% 634%
88
Refund gold 48 1941 __MAN
Eq4As various_____ b
77%
78
"A"dab 5s g '40 red'10_MAN If '86
84
Manitoba SE 1st 4s £'29 Pda
W dly 1st g 334s 1925...J&J
87
83
"B"deb g 58'40 red'10_MAN If 82
84
Central Ohlo—
Winnipeg Term g Is '39 g J&J
"C"deb g 53 Nov 1 1940_A&0 If 82
g
Reor
Pacificcon
1st
4
Canadian
89%
As'30MAS
Ala Tenn & Nor Si 1956__A&O
82
90
Monon RAY 1st g Is 1919 PAA
Cons deben 4s perpetual__ J&J If 78
083.4
Ala & Vick—Con g Si 1921 A&O
%
g
80
Mch 2 1924..M&S2 100% 1003(
Ohio
notes
RlyRR—lat
8%
955
fie'36J&D
2d consol g 58 1021_ __A&O
5.75%
89 4
97
Eq It 454s 1919-1928
Gen gold Is 1937___ A&O
V1cks & Met 1st g 6s'21_ AAO
50
FAA
1929_
43.4s
Aroostook Val
Flunt&BS 1st Os 1922_ _J&J
95
Albany & Susq—See Del & Hud
90
95
New Brunsw 1st g Is'34_FA A If 87
Ray Spen&-G 1st 68'20 FAA
Allegheny Valley—See Penn RR
75
99
Cons deb Is perpetual_JAJ If 73
Pitts Cl & Tel lit Os '22_ A&O
Alleg & West—See Buff R & P
91
100
99
Ont&Que deb gu Is perp.J&D If 89
Pitts Juna-1st g Os '22 J&J 100
Allentown Term 4s g 1919__J&J
Carb A Shaw—See IllInole Cent
2,1 g Is July 1 1922__ JAJ • 85
Alton Bridge—See St C M &StL
59
Carolina Cent—See Scab Air L.
94
57
92
Sch Illy East Side 4s'25_JAD
Ann Arbor lit g 4s 1995___Q-J
Caro Clinch de Ohio 58 1938_ It'D
8434
70
Staten Tel Ry 44s 1943_JAD
Arkansas Oklahoma & West6%
Equip Is 1919-1922_ __ FAA b6.50
63
Tel & Cin div 4s 1959 _J&J
J&J
65%
1st g Os Jan 1 1947
&
r
& Yadkin River—
Pitts
Aroostook
A
4s
Va
1st
Carolina
W
g '90 A&O
80
75
Aroostook Northern—SeeBango
50
lit s f Is 1962__ _____JAD
Bangor A AroostookAroostook Valley—See Canadian Pac.
1st M Is g Jan 1 1943
92
Carthage A Adirou—See N Y C
J&J
88
Asheville de Spartanburg—S U
81
88
70
Cons refund g Is 1951
55
JAJ
Catawissa cons g 4s 1948 __Ads()
52
Col 1st m g gu 48 1995 __J&J
80
Medford Eat Is 1937._.MA N
85 CRIaFAN—SeaBCR A N
80
1928_J&J
Atch & East'n
Ptscat Div g 5s Jan '43__A&O
s 78% Central Argentine Ry Ltd—
Atchison Topeka & Santa Fe—
9134
93
81
84%
Cony g 6% notes 1927 __FAA
int
StJohnsItivExt
80
5s'39_F&A
1995__A&O
75
4s
gold
mort
Gen
Van Bur Ex Is g Jan '43_A&0
78
803
Cent ATIA tic nail—See St 1, S
86
82
Adjustment 4e July 1 '95_ Nov
80%1 Washburn Ext let 53'39 _ FAA
78
Cent Branch Ry —S-se Mo Pac
75
65
Stamped '
MAN
77
Aroostook Nor 5s g 1917 A&O
87 ! Central of Georgia84
JAD
Cony g 4s 1935 opt
763
102
98
Nor Maine Seaport Is'35A&O n 65
95
1st M q Is Nov 1 1945._ FAA 100
75
JAD
Cony g 4s 1900
94
91%
MAN
803 Battle Cr'k A Stur—See Mich C
Cons gold Is 1945
783
Trans 8 L 1st g 4s 1958 __JA.1
85
Equip 434s Jan '19--J-an'26.1,10 b 6% 5.50%
Beech Creek—See N YC A H
Cal-Ariz lstecrf4 As'02opMAS
7334
Bellingham Bay A British Col—
Chatt Div gold 4s 1951 JAL)
If
Series B
93
let g Se Dec 1 1932_
92%
863-'
Macon A Nor g Is 1946JAJ
JAB
90
85
E Okla Div 1st g Is '28_M&S
8754
Bell & Caron—See Illinois Coat
Mid Ga & All 1st 5e 1947_JAJ
Hutch (fc So lot g Is 1928_JAJ
_JA.1
0194
Mobile Div g Is
823 Belt RR & Stk Yds (Ind'pT8)—
Rocky Mt Div Is 1905_JAJ
90
194JAB
.5
lit ref g 4s 1939
Oconee Div 1st g 1946_85%
MAN
San Film & San Joaquin Vail86%
Belt Ry of Chat—See Ala Or So
Cent RR A Bkg Is 1937 MAN
1st g 58 Oct 1 1940_ __A&O
93
Chattahoochee&G Is '30_J&J
Belvidere Del —See Pennsylvani
Santa Fe Prescott & Phoenix
92
93
M&S
Chat R & South g Is '47_JA.'
Bennington A RutPd—See Rut land
let g 5e 1942
92
Big Sandy R.y—See Chits A Ohio
Eatonton Br Is g 1926__JAD
Atlanta Birm de Atlantic—
05
82
77
Bina Belt—See 8t L A San Fr
Ocean SS Co g gtd Is '20_JAJ
All & Birm 1st g Ss 1934_J&J
40
53
Cent Indiana—See Cl Cin Ch & StLouis
Birmingham & E 6s 1961 MAN
Income 8s Nov 1 1930
Birm Term 1st g 4e '57 gu_MAS
Cent New Eag—See NYNH A Hartf
70
Atlanta de Chart A L—See South ern Ity.
75
Booav St Louis & Sou—See Mo Pacific
Central of New Jersey—
All Knox & Cin—See Lou & Nee hville
100
Gen M (now 1st) g 53 187.JAJ 1013.4 195
Atlanta KnoxY & Nor—See Lou isy & N ashy
98
Boston A Albany Is Oct '63.J&J
Ann DAimp Co gtii Is'21.1&J
Is June 1942
993/s
Atlantic A Dan—See South RR
98% 101%
JAD
Leh & W B Coal con g 4s
Is July 11038
101%
Atlantic City—See Reading C
99
J&J
99
1920, 1925, 1030, 1935.J&D
.91
91
Atlantic Coast Line Co ofConn—
4%8 July 1937___
91
93
N Y L Br gen 4s'41_,M&S
Is May 1 1033 gu NYO_MAN
89%
Carts Indebt Ss irredeem JAD 1 89%
86%
82%1 Is May 1 1934 gu NYC MAN
General gold Is 1941 MAq
Cells Indebt de 1925_ ___J&J 1
86%
89%
45 May I'35 guN Y C __MAN
Atlantic Coast Line RR—
895 Central Ohio—See Ball A Ohio
81334
%1 3%s Jan 1 1951
863
83%
73%
let cons 4s July 1 1952 MAS
763.' Central Pacific—See So Pacific.
79%! Ref 34s 1952 git NYC__AA0
75
70
783/i
72%
Col tr g 40 Oct 1'52opM&N
7534 Cent Venn 1st 4s May '20__Q-F
81
82
Charleston A Nor —See Caro All West
87
Beet A Lowell 4 As Feb '33...I&J
Cony deb 48'39 op'16 MAN
84
94
89
Charl A W Car 1st Is'4)LA&O
Is Aprtl 1932___
_ A&O
Gen unit Ser A 4 As'64.J&D
823
Aug Term 1st gu g 69'47.AA0 100
Eq 4 tisJune10-Dec'21 JdeD b 6% 5.50%
3%s July 1 1919_
J&J
07%
96
AlaMiti—lst gug58128MAN
Chateaugay Ry—See Del A II
34e Jan 1921
J&J
94%
Atlantic Coast Line of SC—
Chattahoochee A Gulf—See Cent of Ga.
Boston A Maine-4%8 g '44JAJJ 80
85
75
65
Gen 1st g 48 July '48_J&J
92 Chattanooga Sta 4s '57 gii_J&J
Adt0
4 WI April 110-20 _
87
AS Sept 1 1926
N E of 8 C fle 1933__J&J 104
Chesapeake A Ohiof 87
92
80%
89
45 Feb 1 1037
Brun & West 1st 4s'38_J&J
9834
1st cons g Is 1939-----MAN
9934
FAA! 75
83
82%
45 Aug 1 1042
Cent of So Car tis '21__JAJ • 100
General 41s gold 1992__MAS
FAA! 70
79%
3%s Nov 1 1921
Char & Sal goo 781030 ideJ 111
Cony g 4 9 1930 op '15.13&A
8134
MAN! 87
0134
86
83
'45__J&J
4s
gu
J&J
1929_
3%8 Jan 1923
Fla So let g
Gen fund impt Is
JAJ
81
A&O
83
8831
3s July 1950_
Nor & Car 55 1939_ _ A&O 100
Cony g Is 1940
._ ____J&J
52
80
1 PorteGtFACou 434s '37.J&D
Pet'b'g—ClassA5s g'26 J&J 100
Craig Valley 1st Is g '40_ J&J
73
60
Has A NYAL—See NYNTI&H
Class B Os g 1926__AA • 105
Potts Creek Is 1946_J&J
90
87%
RIch&Peters4301940_A&O
723-4
Boston Rev B A L 4%s '27_J&J
R A A Div lit con g413'89.J&J
92%
75
J&J
21 cons g 4s 1989_
eavFla&W 1st g (te '34 A&O 108
6834
BruneA W—Sae At Coast Line
Ada)
.
1MAS
g'4
933
Warm Sp Val 1st
let M g 5s 1934___
923(
Buffalo Creek 1st Is 1941 __J&J
68
WU& Wel gen g Is '35_,LieJ 100% 101%1 Buffalo Rochester A Pittsburgh
Coal Riy lip let 4s gu'45.J&D
65
85
Elevator Cog 18 gu '38_ AA0
Gen mort g de 1935 _J&J
General Sag 1937.
M&S 99% 107
Big Sandy Ry 1st g 4s'44.JAD
Atlantic A Yadkin—Bee Southern
7634
_ MAN
Con g 43s 1957.
875
Augusta South---See South Ry_
5:567; GreenbRy lst_g gd 4o'40MAN 7334
Equip 6s Set K 1919-'33_ F&A b 6
Aug Term—Hoe Charl de W Car
Equip 4As Set II 1022._MAN b
8.60% Raleigh A S W 1st 45 '36_J&J 70
West PocCorplst43.s'45 FAA
Austin A Northw'n—See So Pat
Equip g 4345 Set- F 1927_ A&O b 6
5.60V
Halt Ches & Allan—See Pa RR
Equip Is Ser G 1929_ _ AAO b 6
5.004. Chesapeake A Ohio Northern81
89
A&O
1st M 5s 1945 guar
Halt & Cumb Val RR 68129J&J 100
Al A West 48 g guar 1998A&O
76
55
75
Chesterf'd A Lane 1st Is '15FAA
Clear A M lit leg gu '43_JacJ
Ex 1st M Os July1931___J&J 100
86
40
39
Chic &Altonlst3%s 1950 —.Ltd
loch A P let g Os 1921_ PAA 100
62
55
RR refund g 3s 1949__ -AA0
Corm' lit g Os 1922__JAD 101
72
Buffalo & Southwest—See Erie.
Deb Is 1922 subj to cal-I_JAD
--JAJ60.15

I Basis f This price includes accrued




interest. In Lest sale.

I In Lond4o.

n Nominal. sSale price.

34

[vol.. wt.

GENERAL QUOTATIONS

NOTICE.-All bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Bonds

Bid.

Ask.

I

Bonds

Bid. I Ask. I

Bonds

Bid.

Ask.

Chicago Burlington & QuincyChic St Paul Minn & OmahaDelaware& Hudson (Coned)M&S
80%
81
Con Co June 1 1930
Gen M 4s 1988
JAD 107% 112
Bluff Point Land Impt
Con flared to 3%s 1930_ JAD
Deny Bit coil tr 48 1922_ FAA
83%
60
M g guar 48 1940.. J&J
9934
Illinois Div3Ms'49op'29 J&J
75
77
Deb gold 58 Mar 1 1930 MAS
88% 100 I Chateaugay Ore A IronJ&J
84%
45 Jnly 1 1949
61)
Stamped
8634 1
Guar gold Is 1942_
J&J
99
Iowa Div f 58 1919____A&O
North Wisconsin-68'30_J&J 101
Hens & Bar reg lot Ts '2134,AN 103
Sinking fund 4s 1919__A&O
98,
4
99%
Utica Olin dr Bing 133 '39-JAJ
90
9934 StPASC 1st g 68 1919 _AA0
Nebraska Ext 48 1927_ _ MAN
94
Super Sh L 8s June 1930 MAS
90
923/i
Delaware Lack & WesternMAS
Chicago Terminal Transfer8 W Div et 4s1921
7134
Morrie & Essex 33492000 JAD
Repnb Vail 1st Os 1919___J&J
Chic & Gt W 58 g 1936JAD
N Y Lack & WesternChic Terre Haute dr SoutheastC B & Q joint 48-See Gt Nor
lot (is g'd Jan 1 1921__JAI 101%
lot & ref g 58 Dec 1'60opJ&D.
Chicago & Eastern Illinois-2d 58 g'd cons 1923 ..FAA
63
05Yt
21
23
Ref & Imp M 48 g '55 op_J&J
Sou Indiana lot g 48 '51_ F&A
58
Term A Imp 49 gd '23 MAN
91%
62
96
ctls dep
f 21
28 Chicago Union StationS Mtg &
03W & Syrac gu 5s'23._MAN
91
103
lutconsolUsgoldl934.._A&Of 99%
1st g 434s 1963
90
Warren lot refg3 As 2000FA A
J&J
70
Gen carnal lot Sr 1937.._MAN
753
783-4 Chicago dr Western IndianaDenver A Rio GrandeU S Mtge & Trust ctfs dap f 75%
Gen gold (38 Dec 1 1932_Q-M 102% 10134
71
1st con g 49 1936
73%
JAJ
stamped M Sr N 1915
Consol g guar 4a 1952 . __JAJ
76,
%
lot con g 434s 1936
80%
65
62
JAJ
M & N 1916 and
6% notes '18 ext to '19_M&S
Irnprov't gold 5s 1928_ JAD
80
M & N 1917 int
lot & ref g Se 1953 op__ _FAA 1 55
7434 Chic & West Mich-See Pere M
53%
75
Guaranty Tr Co ctf dep___
90 Choc Ok A Gulf-See CRT& P
52
Bnkrs Tr Co stpd ctf dap _
56
PurM lot lien coal5s•42opF&A
56
Cin Day & Iron gu 58 '41_MAN
AdjInc 78 cum 1932 op __AA° I 52
60
Eq Si Mar '19-'22 op-MAS b 7.25 6.25% Cin Find & Ft W-See Chi HAD
Rio Gr June lot gu 3s'39 JA() 80
85
JA.If
15 Cincin Hamilton A Dayton14
Ch & IC Ry-lot 55
Rio Or So lot g Is '40___JAJ I 35
80
Dany&G Cr 1st M Co'20MAN
100
General 5s gold 1942____IAD
lot g Is guar 1940____JAJ .40
80
85
By TH&G'hic Inc Os '20_ MAN
80
2d mtge gold 434s 1937_ J&J
Rio Gr West lot 45 139...J&J
72%
7334
75
GI
Chic Gt West-1st 4s 1959MAS
62 I Gen M 43.4s July 1 1939
let cone g Is 1949 op_AA0
55
567
Chic Ham & West 1st 66'27 J&J
Fixed 4% int J&J & Nov
99
Utah Fuel lot 59 1931_MA3
86%
Chic & I C Ry-See Chic & E Ill
lot A ref gold Is 1959____J&J
Des Moines & Ft Dodge-See M inn A S t Louie
50
Chicago Indiana dr Southern Ry
Guaranteed
Des Plaines Val Ry-See Chic A NW
80
Con mtge a 45 1986 guar_ J&J
Bankers Trust Co ctfs dep_
Detroit Grand Haven A
813
35
98
Ind III & Ia 1st g 40 1950.J&J
81%
Cin Find&FtW 48 1923.M&N
96
20
lstEq'18ext toNov14'20 A&O
Chicago Indianap & LouisvilleDayton dr Mich lot Ifs 1911
96
Congu'l8ext toNov15'20A&O
Ref M a Os 1947 Bar A___J&J 100
Ext at 434% to'31op'17J&J
Dot Or RapA Weal-See Pare NI
84
82
C I St L C-See CCC & StRef M g tis 1947 Bar 13___J&J
Detroit A Mackinac-Cin Indianapolis A WesternRef M g 4e 1947 Ser C _J&J
65
Prior lien gold 48 1995_JAD
67%
71
82
1st dc gen 58 1966.____MAN
1st m g 58 Noy 1 1963 -MAN n76
85
Mortgage gold 48 1995__JA D
89
80
Eq 4%s Mar 15'19-'21__MAS b 6.50
Detroit RI,Tun-See Mich Can
67 Chi Leb & Nor-See Pennsylvan 1a RR
Eq 438Apr.15'19 -'21 A&015 b 6.50
69' Clue A Musk Val Is 1948.F&A
Detroit A Toledo Shore Line82
6%1 Cincin N 0 A Texas PacificEq 4349 Feb'19-Aug'23F&A b 6.50
lot gold guar Is 1953.... _JAJ
85
Indlanap & Lou 1st 4s'56J&J
70
43.4s May 15'19-21 M&INI15 b6.50
75
100
6% Dub A Ir Range-lot 5s'37 AA() 94
66 Cincln North lot g is 1951_J&J
Monon Coal gu 58'36 op JAD 1 62
Dub MW A Nor lot Co '22 _Jda
99
60
Ch I & StL 8hL-See CCCAStL
Cin Rich A F W-75 g '21..JAD 100
99
lot cons g Os Jan 1 1923 _JAJ
Cin San & Clev-See CCC& StL
Chicago Lake Shore dr EasternGen g of 58 Jan 1 1911_ __J&J
97
lit M 434s 1969 op 1919.J&D n 85
Duluth Rainy Lake dr Winnipag
873,4 Clearfield Jr Jeff-See Pa A N W
Chic MIlw A Puget SoundCleart A Mahon-See BRAP
lot 5s 1918 ext 1921-...LAI
93
95
77
let M g Is 1949 guar J&J-Q-J
Duluth South Shore dc Atlantic
7834 Cleveland Akron A ColumbusChicago Milwaukee A St PauljAs y
General gold So 1927._ __ WAS
80
lot gold 5s 1937
95
7
Gen g 48 A May 1 1989...J&J
lot cons guar g Is 1940_ FAA
75%
Dutchees Co-See CentNewEU
82
Gen dr ref 44s Jan 2014 A&O
70%
East Tenn Va & Ga-See So Ry
71
Unguaranteed
80
Cony 59 Jan 2014 Set B FAA
80
8134'Cleve Cincln Chic & St LouisElastern Minn-See St PMAM
Gang 34s B May 1 1989 J&J
66
69 I General 4s gold 1993___JAD
71%
71% Easton & Amboy-See Lois Val
83
Gen 4%s May '89Ser C J&J
Gen M 58 Set B 1993___JAJ
99
87%
78
102
8734 Elgin Job dr Bast 58 1941__MAN
Deb gold 49 July I 1934__J&J
72
Deb gold 4348 1931
79
74%
8034 Elkin & AUeg-6e 1941.. _J&J
J&J
76
Cony deb 43s'32 op '22 JAD
78% Eq tr 5s 1919-1929
b0.30 5.90% Elmira & WilliamsportJ&J
Gold bonds 4s 1925 op'22JAD [80
Cairo Div lot g 4s 1939 J&J
i 1st 6s'10 ext at 4% 1950_J&J
85
84
90
7534
Chic & L Sup Div g 5s'21 J&J
C W & M Div 1st 4s g'91_J&J
9734
95
Income 5s 2802
9834
100
A&O
Ch & Mo Riv lot 58 1926_J&J
95% 100
StLDiv 1st col it g4s'90_MAN
7631, 80% El Paso & Rock IsId-See El Pas o & Sou thwest
Ch & Pac WestDiv58'21..J&J
El Paso & Southwestern Co9834
Spr&ColDiv 4s'Ist g'40_MAS
74%
98HI
Dubuque Div lot Co 1020 J&J 100
White WV Div lot 48'40_J&J
New Mexico Ry A Coal Co68%
Fargo & So g Co ass'd '24_J&J
80
Cent Ind Ry gu Is 1953 MAN
1st col it g 58 Oct 1 '47 A&O
104
66
60
La C & D DIY lot 88 1919 J&J
Chic Ind & St L Sh Line Ry103%
let&condreoll tr g 55'51AA0
90
Mil& Nor 6sext at 04'34 JAD
94
1st
gold
Dawson
guar
48
R
A
1953_ A&O
Coal So '31.7,10
8834
70
Con68'13extat4%to'34J&D
C I S LAClat49g Aug'36.Q-F
90
ElPasARI lot g gu58'51JAJ
99
82
763/
92
Wiz dr Minn Div g 88'21..J&J
Cons f 68'20 dr0105.MAN
98%
9834
99% 10134 Erie-NYJrialst4sextg'47 MAN -8134
99
Wise Vail Div 1st 6s'20.._J&J
50 2d ext gold 1919_
97Y
CinSan&Cley con g 58'28_JAJ
92%
MAS
Ch & No M-See Pere Marq
434s 3d ext gold 1923......MAS
Clay Colum Cin A Indianan
98
Chicago & North WesternSs 4th ext gold 1920_ ..A.A0
Gen con gold Co 1034.._JA
107
MAN
Gen M 3%8 g 1987
45
72
Id Blm A W ext Is 1940_ A&O
5th
ext
gold
80
87W
1928_ _JAD
72
Gen M gold 48 1987____MAN
78 lot cons g 1920
813,4
MAS 100% 101%
99,
8234 Ind & St L 1st 7s 1919 A _MO
Stpd non-pay Fed Inc Tax
70 1st cons g fund 1920_,MAS 100 I 101
lot 7s July 1919 Set B_MAS
99,4
8234
Gen LI 581987stp Inc tax MAN loom,
Prior lien gold 40 1998.. __J&J
70
lot Ts July 1919 Sere_ MAN
71
99%
Sink fund deb 55 1933__MAN
Gen lien gold 45 1996____JAJ
100% 0 Ind & W g tis Apr 1938_Q-J
53%
54%
Sinking fund 6s 1929___A&O 102%
Cony gold 48 1933 Bar A_ AA°
Pee & East cons Is'40__A&O
471
43A
59
56
A&O
Si 1929
Series B 1933
46,
2d cons Inc Is 1990_ Apr 1 1
07%
43
A&O
16%
80-year deb tis 1921__A&O 15
Series D 1933
Empire Trust ctfs dep
52:is' 527
99%
98
A&O
18
Exten bonds 4s 1926_ _FAA 15
Eq g 4%9Feb '19-Aug'21F&A b6.25% 5.757
Cleveland Lorain A Wheeling92%
94
Equip it 43-4s 1919-1922..A&O b 5.75 5.25%1 Cons now lot g 58 1933_A&0
Eq g 50 Jan 1919-1923_J&J b6.25% 5.75%
95%
'23_Jdr D
Boyer Val lot g jr
3
Eq 434sSerBB Feb '19-24F& A b6.25'. 5.75°0
Stamped subject to call_
91
93
Des Plaines Val 4 s'47_ WAS
95
Ss notes Apr 1919
Con refg g 1349 1930 red_ J&J
77%
96
A&O
80
Frem Elk & Mo Os'33 Adc0 110%
Cley A Mahon Val-See ErieRR
77%
Penn coil g Is Feb 1'SL_ FAA
85%
Is MIMI tIC NW lat3pa'38J&J
Clay A Marietta-See Penn RR
Buffalo & Southwestern76
ManitowOBAN W3 s'41J&J
lot g 6,1'03 ext to 1924 J&J 101
Cleveland & Pitts-See Penn Co
60
101%
Masht ext lot M 58 22_ _A&O
Cleve Short Line-See L S A MS
2d g 59 '08 ext to 1928_J&J
Mil Lak Sh &W Os 1921MAN 101%
Jeff RR58 Arti'09 ext to'19A&O
Cleveland Terminal & Valley100
99
Mich Div lot g Os 1924 J&J 105
Chic & Atl Term 53 1918
106% 1st 4s gold guar 1995 ___MAN
68
Ashland Divlot ge2'25MAS 10534
Coal A Coke Ry 138 1919AA0
ext to July 1923
J&J
971.i
98%
Ext & imp s g tis '29..FAA
Ch A Erie So lot g 1982_ MAN
Coal A Iron Ry-See WesteraM aryland
08%
ea
0534
Mil8parta&NWlst4s '47MAS
8534
Cleve A Mats Val g 59'38 JAJ
87 Colo Midland-lot 40 g '47_JAJ
7
8034
MildcBtateLine lst33,s'41J&J
Erie A Jersey s f 6s 1953_J&J 100
Cent Tr Co ctts of dep
102
74%
6
Minn dr Ia lst g 3%s 24 J&D
Colo & Sou 1st g 4s 1929 _FAA
87
90
102
§§--1 Genesee River 6e 1957_JAJ
87
Peoria & N W 334s 1926 MAS
Ref Mg 434s May 1'3-57.MAN
83%
_ 79
79% Long Dock 6.s con g 1933 A&O 103
Prin & Northw 33.4s 1926 J&J
Ft Worth & D C 68
Newh & N Y 1st 58 1923_JAY
88%
99
100%
St L Peo A N W 5s, 1948.J&J
NJANYlotes 191094
99 Colo Sou N 0 dr Pac-See St LA SF
StPaulEastGrTr4%8 '47 J&J
Ext at 5% to 1930_ _ MA N
Colo Spr & Cripple Crk D Ry72%
Sioux City A Pac33.01313F&A
lot gold a f 5s 1930
NYAGr Lake gu g 58'48 MAN
78%
8034
J&J
73
77
Chicago Peoria A. St. Louislot cons 55 Oct 1942... _A&O
NYLEAWCARR29%
Prior lien g 43.40 1930__MAS
1st as curr guar 1922_ MAN
90
48
55 Col Conuect&Ter-See N-orfdrW
Chic Rock Isl & Pac RailwayCol Hock Val&T-See Hock Val
NYLE&WD&Ilet 6s '1
General gold 49 1988__ __J&J
Extended at 5% to '43 J&J
82 Concord A Mont COM 4s'20JA D
8034
95%
97%
Ref g 48 1934 op to 1911_A&O
N Y Pa & 0 p I 441 '35 M68
Deb Is June 1 1920
75%
7534
IAD
94
Eq Ss Sea H 1919-1923 __J&J
Y Susq A Western-6.50
60
0 Deb 334s June 1 1920
11cD
92
Eq 43.4s Apr'19-Oct'19_A&O
lot refuuding 3s 1937....J&J
Conn A Paes-lst g 48 '43_ A&O
6.50
73
80
77
Eq 4s May'19-'25___MAN
2d mtge 434s 1937_
Newp&Richf lst5e41 gu_JAJ
6.50
FAA
92
Eq 4 sJan' 19-July '27_J&J
0t313 mtge So g 1940.. FAA
ConuRirer-Gold 43 1943_141AS
55
6.50
77
Burl Cedar Rapids & North3%1 Jan 1921.J&J
Term lot g 5i 1943 _MAN
97
91
Con lst&col it 58 g'34 A&O
33.4e Jan 1 1923
Midland of N J 1st fis..11111
93%
96
J&J
90
Cedar Rap Is Falls A NWext at 5% to 19 tO__AA0
Connecting Ry (Phila)9234
So
guar 1921__A&0
1st NI gu Is Mar15•51.MAS 13
Wilkes A E lst g 113'42 JAD
97%
71
87
9834
89
MAStL lot gu g Ts'27 JAD
Erie A Jersey-See Erie RR
Councillor A Monongahela ay90
Choctaw Oklahoma A Gulflot 3 f g 40 1930 opt___MAS n 00
Erie A Plash-See Penn RRGen M g tls Oct 1 1919 J&J
Cuba HR-lot g 58 1052___JAJ
European
N A-See Maine Central
95A
77
"i(1- Evans
Consol gold 8s l982 MAN
fiend dr Nash-See Louts A Nash
Imp & equip 58 1960..-M&N
92
75
Choc & Memph tis 1949....J&J
Evansville A Indianapolis85
92 Cum dr Penn-1st g 5s '21_ MA N
Peoria RyTer 48'37 gu op J&J
Consul g guar Ca 19213 _Ha I 17
Current Rh -See K C Ft S A. M
20
48
R I Ar A La 4348 1934__M&S
By A In lot g go 61 1924.J&J f 16
Dallas A Waco-See Mo K & T
20
70
7134
Rock Isl A Peoria Co'25.._J&J
Dews Ry dr C'I-See El Paso A Southw estern Evansville & Terre HauteSt PAKC Sh L 43.48'41FAA
Dayton A Mich See Cm u& D
100
lot cons gold (la 1921__ JAJ 1 07
70
71
Keo dr Des M-lot138'23A&0
lot gen ad gold 1942- Air0 I 6534
70
Del. A Bound Br. 3349 '55..F4A n 75
65%
71
Chic St LAN 0-See Ill Cent
20
Refund M 58 Jaly 1941__JAJ
Delaware & Hudson_Chic St L dr Pitts-See Penn Co
10234&O
Mt
Cog
Vernon
Cony 55 1935.......A&O
lot
85
97%
95
lot lien equip g 4%8'22_ _JAJ
Sal Co Br lot g So 1930._ AAQ
75
0534
1st A ref gold 45 1943..... MAN
8534
8334 ETHA Chic-See Chic & El
5% notes 1920.
Fargo A So- See (itile M A St •
FAA
93
983-4
Fitchburg-5a Jan 1 1934 _Mc!
AdIrond lot 43.4s 42 gu_MAS
8134
85
441 ret 1928.... ......51,101
Albany A Susq 3.,io gold 1946
(conv before 1916) gu_AA0
4%1 Jan 1933 -8134
75%
80
86
_MA
l925......_
NI
Is refunding
86
Ii refunding Mar 1927...MA3
-

'25Y
64

bass

I 1 nut

price tutuudell




• 3 Liti011

moat,

tAU A•ULioltal•

a Bale igiCe •

35

GENERAL QUOTATIONS

JAN., 1919.]

except where marked "f" and income and defaulted bonds.
NOTICE.-All bond prices are "and interest"

Bonds.

Bid. I Ask.

Bid.

Bonds.

Ask.

Bonds.

Bid.

Ask.

90
Louisville & Nashville85
Indianapolis Un 4%s'26 MAN
1125.4
Gen mort gold Os 1930__J&D 108
Fitchburg-(Concluded)
90
85
Gen & ref g 53 1966 Ser A_J&J
83
50-year gold 5s 1937___M&N 10034 105
41 refunding 1927______A&O
El
&
Street
1See
et
(nterboro-M
82%
89
_J&J
1940__J&J
845.4
48
gold
Unified
Is Jan 1928
Inter Rap Trent Ry Securities
93%
A&O
1015.4
Coll tr gold 5s 1931____MhN 100
334s Oct 1 1920
International & Gt Northern91
b 5.75 5.25%
A&O
_J&D
'19-1923__
5s
Dec
Equip
95%
53 Oct 1 1921
965.4
MAN
1st g 68 1919
88
784
At K & Cin di, Is 1955_M&N
Troy & Boston-7a 1924_J&J 104
50
40
5% notes Aug. 1 1914_ _F&A
9451
Atl Knox de Nor lot 53'46J&D
Flint & PereMarq-SeePereMar
7s '20 Pil&N
Bridge
Riv
Col
L
Air
Saab
Coneol gold 4s 2002__M&S
Fla Cen & Pen-See
92 Internet Rye (Central America)
83%
953-4
913.4
Lou C & Lex 430 g '31_1.11&N
Florida East Coast 4349'39 J&D
75
1st M eis 1972 opt___M&N If 70
N 0 & Mob 1st g 6s 1930_ J&J 10134 10734
Florida South-See Atl Coast L
L
&
St
Minn
Central-See
Iowa
100
75
9334
J&J
Os
2d
1930
gold
Florida West Shore 15s 1934_J&J
La I.Vlinn & N W-See C & N W
89
78
Pad&Memdivlst Is '46_F&A
Fonda Johnstown & Glorersv85
Jackeonv Ter let 5s gu '39_J&J
70
Pensacola Div 1st Os'20_M&8
lit cons ref'g g 4s 1947_J&J
&
Clearfield
Frank
Jamestown
61
57
J&J
St Louis Div 1st g 83'21_M&S 10031
90
Gen ref'g gold 4s 1950....
80%
J&D
1st g Is 1959 guar
59
51
5551
M&S
24 38 1980
let con ref 434S '52 opt_m&N
Jefferson-See Erie
E & St L dir Os 1921_M&S --Fort Dodge Des Moines & SouStation
Union
Joplin
86
82
J&D
1st
6a
&
1919
E
N
_J&D
10031
H
1st Ss 1938
77
1st g 4%s 1940 guar op MAN
15
Hendersoe Br Cie g 1931_M&S 101% 113
Ftiemith&West let g 4s'54_A&O
Kal Al & G R-See LS&MS
75
83
80
Kent.Central-4.3 g 1987_J&J
Fort St UnDepDet 430'41 J&J
Tol & 0 C
&
Mich-See
Kanaw
&
Col
923.4 101
Lex & East lot 5a 1985__A&O
Ft Worth & Den C-See
Kankakee & S W-See Ill Cent
56%
9631
88
lis'45M46S
L&N
Mob&Mont4
Ft Worth & Rio Or 4s 1928 J&J
Kansas City Clinton & SpLoulsv & Nashv South'n joint
ire Elk & Mo Riv-See C &NW
80
83
1st 53 gold 1925 guar___A&O
35
J&J
gold Is 1952
Galv liar & San An-See So Pac
Kan City Ft Scott A Memphis57
HendersouL&N Term 1st g 49'52 gu J&D
76%
Gal, Houston &
74%
A&O
guar_
1938
4s
g
Refdg
81
75
A&O
9351
'37_F&A
g
1st
5s
gu
F
AS
Nas
lst M 55, 1933
102%
MAN
Cons Sc 1928
Genesee River-See Erie RR
Newport & Cinch]. Bridge80
90
Current Riv 1st 59 1927_A&O
80
75
843.4
1st M g 4As 1945 guar_J&J
Gen & Wyo 1st g 55 1929._ A&O
7034
K C Mom & Bin 4s 1934..M&S
L
A
Seab
-See
Alabama
Pensa & Atl 1st de gu '21 FAA 10131 104
Geor &
70
65
Income Ss Mar 1934 Sept 1
9431 100
F&A
g
M
53'30
N
Ala
Con
&
Georgia Car & N-See Seab A L
13
70%
M&S
Assented
91
96
Gen con gu g 55 1903 A&O
Georgia Coast & PiedmontKan City & Mom Ry & BA&O
83
81
J&J
53
Say
1947
&
Dub
1st gold 5s 1962
Macon
87%
A&O
let 5s gold 1929
20
13
&N
1950____M
Sc
g
1st
]Fla
59
1985.__J&J
Terminal
&
Macon
Ga
Kans & Mo-1st Se '22 F&A
M
LS&
Coal-See
Geor Midland-See South'n RyMahoning
55
A
Mem
1.961_M&N
Kan City
98
Maine Central-Coll tr 3a'23J&D
Georgia Pacific-See SoutlenIty
Kansas City Mexico & Orient93
92
9251
J&D
lot & ref 434s 1935
Geo RR & Bank'ges 1922__J&J
let gold 48 1951(undep.)P&A f 10
95
80
85
J&J
1933
gold
43
N
A
&
Ear
511Jan 1 1922
25
6% notes Apr 30 1916__A&O f 15
80
J&J
80
85
'30_M&N
Is
Ry-G
Hereford
41 Jan 1 1947
Sc
g
1st
'33
JAJ
W
N
&
City
Ken
95
98
J&J
1945
5s
g
93
A
1st
F&
L
Fla
43'20_
&
LIncPenS
Sou
Knox&
Us
Kan City & Pac-See M K & T
93
96
85
75
M&N
'30
4s
gu
lst
Coos
Gettysburg & Har 58 gu'26A&0
Upper
&
Bi
Joe
Council
Kan City St
83
78
MAN
'30
g
x4343
Gila Val Globe & Nor-See Sou Pacific
UpperCoosE
Nodaway Val 1st 78 1920 J&D
g
gu
1st
Ry
Co
Or Rap Bel & Sag-SeePereMar
Washington
let
75
1920__J&1)
Val
Tarkio
80
1924_J&J
op
1954
Jan
334s
Grand Rap & Ind-See PennRit
Kan City Southern73
Manila RR-See Foreign Gov't p. 49
Grand Trunk West 4s.£
65
63%
A&O
let gold 33 1950
60
let g gu 411 $ July 1 1050_J&J
Manitoba & S E-See Canadian Northo nu.
85
86
Ref & Imp't 5e Apr 1 '50_J&J
92
97
Houghtoe& Oat63'25 A&G
Marq
Great NorthernRyTerminal
City
05% Kangas
35
FAA
O B & Q coil tr g 4s 1921_J&J ,95%
805-4 Md Del & Va 5s 1955 gu
78%
let g 4s 1960 op 1930___J&I
89
85
61
55
fel&S
1951_
g
Is
let
Pa
&
lit & ref g 4 qs 1961 op'41J&J
Maryl
99
97%
JA.1
1921
notes
43.4s
99
98%
M&S
20
A.40 I 12
6% notes 1920
Income Is 1951
10051
5% notes Nov 15'23_M&N 15 100
Great Northern Ry of Canada- If 72
Mason City & Ft Dodge77 K C Viaduct & Term Ry let s f
52
49
.I&D
1955
M
4.1
Con 44 1931 opt to 1914_A&O
gold
let
24
434s Sept '34 op '30 rcts_J&J 1 15
793i
Green Bay & West deb ctfs A_
Memphis Union Station Co8% Kentucky Central-See L & N
8%
99
94
1
'59__M&N
Ss
g
Nov
gu
1st
Deb ctfs B
Keokuk & Des M -See C R I &
Greenbrier Ry-See Chesapeake & Ohio
Merchants' Br-See Term RR
Kaoxv & Ohio-See South'n Ry
70
Greenwich & JohnsonvilleMeridian Term Is'55 guar MAN
Erie & WesternLake
90
J&J
let old 45 1924
Mexican International90
8951
_J&J
11937...
5s
Jan
1st gold
20
M&S
Gulf & Ship Island liltg
1947_
434s
lien
Prior
85
J&J
2d g fie July 1 1941
53
82%
-io
23
lit ref & term g 5eFeb'52.J.A.1
let con gold 4s 1977___ _M&S
85
No Ohio 1st gu fis g '46_A&O
Mar
Galt Terminal of Mobile'07
op
to
guar
Stamped
&H R
C
Y
N
So-See
&
Mich
Sh
Lake
70
65
J&)
gu
1957
let mtge g 49
Mexican North 1st es 1930-TAD
Leavenceth Term Ry & Bridge
Hartford & Cows WesternMich Cent-See NYC& HR
65
J&J
1st M gold 5e 1923
92
1st ext g 43411 July 1 1923.J&J
Middlesex Valley-See Leh Val
River
RR
Hudson
&
Lehigh
Henderson Br-See Lou & Nash
Midland of N J-See Erie
93
Gen g ele July 1 1920 guar .1,ted
80
Hocking Valley RyMidland Term 5s 1928........J&D
98
Unguaranteed
$5
83%
85
1st cons goid 4%e 1999 J&J
78
Valley-5s 1943.._A&O
Midland
Valley
& Lake Erie-See Lehigh
Lehigh
Feb
to
ext
1918
28
notes
I
8%
Adj M Apr 1 '53 Ser A_Sept
Lehigh & New EnglandSil&N
f
13
1919
B
Series
99%
J&J
1st M g be 1945
0.25 5.50%
65
Eq de 1910 1923-------FAA
Millen A Southw-5s 1955_ A&O
Lehigh Valley76%
Col & H V Ext 4s 1948__AatO
MilSh&West-See Chic & N W
88
92
_ .J&D
1st Os ext g 4s 1948
76%
Col & Tel 1st g 4s 1955_F&A
&StP
Chic
Mil
Milw & No-See
Con M Os ann reg irred_J&D 115% 118
Holidaysb Bed & Cumb-See P a RR
Mllw & Sparta AN W-See Chic & N W
103
Con M Os Rgold 1923__J&D 102
Hoosac Tunnel & Wilmington98
Min&Pac-See NI St P ASSM
95
C
D
__
4%s
1923.
__J&
M
Con
80
lit M g Ss Sept 1922.._ .1,s1AS
Minn & St L--1st 7s 1927 J&D 10151
97
94
Con M 434,1 ann irred ..10.71)
93
Housatonio-See NYNII&H
Pacific Ext 1st Os 1921_ A&O
81
80%
Gen cons gold 4s 2001...MAN
83
83
80
78
lit consol gold 5s 1934__M&N
Houston Belt A Term Sc '37 J&J
894
9334
Gen con g 4%s 2003__ _MAN
acIfic
P
46
Sou
Tex-See
W
&
E
Is
1919___M&S
455-4
Houston
lot ref'g gold
Col tr g 4s Feb '19-Feb"26P&A /034% 5A%
50
A_Q-F
Ser
445.4
Houston & Tex Cen -See Sou P acUlc
5sFeb'62
Ref&ext
102%
102
Coll tr g 6s 1928 tern rcts M&S
50
Mauhattan
&
Is,
'35-1,1a
Hudson
Des Moi&FtD 1st
9834 100
Easton & Amb 5e 1020__M&N
57
55
FAA
81
79
1st g Si 1957 opt__ __
Iowa Cent 1st g 5s 1938..J&D
17%! Lehigh A Lake Erie46
let & ref g Is 1951_ _ M&S
4434
Adj in cup toil% Feb 57 A&O f 173
85
_M&S
au_
1957
let
4%s
70
60
&
Ste
lit M 4 e 1957 COLIT.-.FdrA
Sault
P
St
Marie
nn
79
let Is "-45_M&S
Lehigh & N
100
90
90
87
1st cone gold is 1938__ ..J&J
N Y &er lot g Se '32optP&A
Lehigh Valley Coal98
Henthsgdon & Broad Top1st cons gold Sc 1938._ _J&J
99% 1003.4
let Ss gold guar 1933_ ..J&J
65
1st g 49 Sept 30 1920____AA0 n 75
_J&J
1049..
241 M gold 4s guar
let 40-year gu lot red to
66% 5.50%
2d mtge 4s gold 1925___FA A n 70
Eqg notes 43451)ec'19 '22J&D
82
_J&J
1% 1933
96
Cons Ss g Mar 31 1925__A&O n 60
9151
M S Ste M & All let 4e'26 J&J
Y-of
N
Lehigh
Valley
Ry
Ohio
&
Bait
90
Huntington & 131g Sandy-See
4s
&
1st
Pac
1936__J&J
95
Mien
90
let 434s gold 1910___J&J
Hutchinson & S-See AT&SF
mRyMStP&SSM&CentTer
1073-4
93
Leh Val Term Se 1941__A&() 103
90
Illinois Central-let g 4s'51.J&J
88
lstChiTer ef43'4 lop'18M&N
02
80
Middlesex Val 1st 5s'12 MAN
73
J&J
lit gold 34s 1051
Minneapolis Term-See Wis Ce nt
100
97
A&O
Os
39
con
l
Pa&NYCana
73
O
Main Lext let g 334s'al_A&
M
&
M
P
St
Union-See
Minneepolls
00
Con M 434s 1939.___AA0
1V1.1.:3 If
90
let in E 39 1951
91
Mississippi Cent g 5s 1049_J&J
83
Cons M 4s 1939_ A&O
A&O If
1st m e 4,6 1951
&
Bonne
River
Miss
Terre
J
ehigh & Wilkes-See Cent N
J&J if
Tr bits 334i 1950
96
94
5s
Ada)
g
f
op
8
1931
let
84
hex eic East-See Loulsv A Nat,
79
Coll trust gold 44 1952.._ A&O
Missouri Kansas & Texas70
77% Litchfield & Mad 1st 5e '31 MAN
75
65
Col Tr L NO & T 40'53M&N
let
45
J&D
1990
gold
67
75 Little Miami69%
Put lines lot g 3s 1952_J&J
57
24 gold 4s June 1 1090 F&A f 30
7551
Gen g guar is 1962_ _ _MAN
81
82%
32
Ref g 4s 1065 opt 1918.M&N
2731
Union Tr Co cats dip
Little Ilk & Hot Sp West Ityitletref MU C&CSLANO
35
5s 1944__M&N f 30
let
Extension
63
70
__M.!
guar__
1933
1st
g
4o
01
JA:
58 1983 Ser A
41
4334
f
2004._
M&S
gold
Is
&
ref
1st
89
71
5.90 5.50% Long lalaud-Uulfled g Is'49tVI&S
Equip tr 4%s Feb '19-'23 FAA
473-4
Guaranty Trust ctfs dep..
71
WAS
7951
_
1919_
Is
gu
g
5.50
5.90
Refund
Eq trust 434e Jan '19-'26.J&J
37
263.4
Gen Msfg 4348 1938_ __J&J
Tax-exempt N Y
5.90 5.50
F&A
Equip fle Feb '19-'23
36
26
._
N Y Tr Co Ws of dep_
_
FAA
1918
24
Ts
mort
79
Cairo Bridge 413 g 1950._J&D
Consol M g Ss 1940_ __A&O
ii5(534
98
1st cons g 53 July 1 1931 _Q-J
60%
Litch Div 1st g 3s 1951....lia
37%
6% notes '16 Cent Tr ctfM.A
86%
1st cons g Is July 1 1931_Q-J
76%
71
6%
Loulev Div 3%s g 1953__J&J
Eq g 5s June 1919-23_ _ _J&D b 7%
31
_J&D
Gen inert g Is 1938_
97
30
Middle Div reg be 1921 ._17& 4
St Louis div g 48 2001.-Adt0
98
88M,
Ferry lit 434s con g 1922M&8
59
Omaha Div let 38g 1951 FAA
Bridge
RR
Boonville
J&D
83% 43 gold 19:32
7031
tit Louis Div 334s g 1951_I&J
let g gu et 4s 1951___M&N
80%
88
69%
Debenture gold 50 1034.Jat D
66
At Louts Div 38 g 1951__J&J
Dal&Waco let gu 50'40_M&N f 60
76
MAN
7734
81% Deb gold 58 1037
65
iSp'gfleld Div Ext 33.0'51 J&J
60
Kan C & Pac 1st Is g1990F&A
80
1945___J&J
Sc
Ext
Montauk
82
77%
Weetern lines g 45 1951 F&A
58
Mo Kan & E 59 1912 gu_A&O 1 3831
Brook & Mon 24 tis 1938 J&D
Chicago St Louis & N ()Kansas & OklaMissouri
MAN
1937
50
con
F
&
C'y
I
L
99Yi
99
Con g Os June 16'51.J&D15
1
May
7234
'42_M&N
5a
gu
g
7134
let
N Y Bay Ex R. let 5s g'43J.30
654
Con g 334e.rne15'61.J&D16
72
63
U S Mtg&Tr Co cgs dep
N Y Wklyn & Man Beach 1st
0
Eq Ulu 1920-Dec 1924 J&D 65.90% 5156%
5051
59
MK&TofT let 5s gil '42 3.15:3
94
A&O
gold 58 19:35 _
71%
Mem Div let 46 g 1951 J&D
Sherman Shreveport &
93
9D
NY&RB 1st g 5s 1927 MAS
97
85
Kankakee & S W 88 '21.F&A
5s
1943..J&D
M
gu
gold
1st
North Shore Branch30
St Louis Alton & Ter HauteW Coal de Imp tot es'29 J&J
90
lot con Se g Oct 11032 Q-J
110
50
13allev&Car 1st Os '23_ J&D
f
1943_M&S
&
Okla-Ss
3034
Team
Louisiana & Arkaneas RySt L South let g Is '31M&S
87%
933.4 Ito Okla & Gulf RR Sc '81 MAN
M&S
lot of g 5s 1927
724
Carb&Shaw let g 48.32M&S
company)
(new
Rlt
Pacific
Mo
Pac
Louisiana Western-See South ern
lad RI& Wn-See C CC & St L
933-4
95
let & ref 5s Jan 1923._ _FAA
Loulev Gin & Lax-See Loulev& Nashv
Indiana Ill & la-Set Chic Ind & Sou
935-4
9131
let & ref 53July 1928__F&A
Louisville Henderson & St LInd & Loulev-See Ch Ind & L
8834
885-4
lot & ref 5s Jan 1985--F&A
97
9734
let mort gold 58 1948_ _J&J
63
6234
lad St L-See C0 C & St LS
1975._M&
Mar
40
M
Gen
Louisville & Jeffereonv Bridge9931
933-4
Mo Pac-Cons de 1920__M&N
68%
Guaranteed gold 43 1946_M&S

.1.11=111.••••r...

B113111.

'Tale price included atlerised Intarsit.




k Last dale.

1 In

London.

n Nominal.

Sale price.

36

RAILROAD BONDS

[VOL. 108.

NOTICE.—All bond prices are "and interest" except where marked "f" and income and
defaulted bonds.

Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Mimouri Pacific—(ConcMed)
N Y Cent & Hud Riv—(Concll
Ohio Connecrg 1st g 49'43 M&S
83%
Eq 5s May'19-Nov '21.M&N b 7%
6%
Moh & Mal 48 1091____M&S
78
Ohio I & W—See C C C & St L
Gold 4s Mar 1 1945 opt._M&S
Canso! g 330 2002_M&S
Ohio River—See Ball & Ohio
3d 7s ext to July 1938 at
N J Juno 1st 4s gu '86._.F&A
68%
Old Colony-4s gold 1924_ F&A
9531
9334
4%
M&N
NY&Har 1st g 3302000M&N
75%
4s Dec 1925
91%
J& D
9334
Boonv StL&Sou 5s'51 op F&A
N Y it Nor let g 5s'27__A&0
97%
4s Jan 1938
84%
J&J
8634
Cent Br UnPaclet g4s'48J&D
63
84m N Y & Put let 4s g 1993_A&O 77M,
334s July 1 1932
8234
J&J
8434
Pac of Mo 1st ex g 4s'38_F&A
82%
86
Pine Creek gu Os 1932__J&D 102%
Oregon & California—See SoPac
2d ext Ss gold 1938____J&J
85
Pitts & L Erie Os 1928_ J&J 102
Oregon-Washington RR & Nay
St L R E 1st 5s 1938__M&N
5s Jan 1 1928
92
A&O
let & ref g gu 48 '61 opt. J&J
79
70%
Car'deletBrIet430'38 A&O
Pitts McK & Y 1st 8s '32 J&J 105%
Ore RR & Nay cons 4e'46J&D
85
87%
St Louts Iron Mtn & Son—
(is guar 1934
J&J 102%
Oregon Short Line—See Un Pac
Unify & Ref'g g 4s '29_J&J
81
83
RW&O con 5s July '22....A&O
98%
Oswego&Syracuse—SeoDL& W
Gen con ry &I g 5s '31 A&O
96k,
98
RW&O cons g 330 '22_A&O
Pacific Coast Co—See Misc Bds
Gen Con stpd gu g/le'31A&O
Utica & B Itiv 49 g 1922_J&J
Paducah
dr Illinois—
Eq 5s May'19-Nov'21M&N b 7%
6%
West Trans Co 335e '23_ pee A
81
let s f g 4%e 1955 gu
Jar.]
95
Riv & Gulf Div 48'33 M&N
70%
79%
West Shore let 48 2361_ _..J&J
80
Pan American 1st Ile '34 op J&J
25
50
Pine Bluff & W 5s'23_A&O
89
92
N Y C & StL let g 4s'37A&0
79%
84% Pennsylvania RR—
Verd Val I&W lat53'26M&S
86
Deb ts May 1 1031_
70
M&N
72
Con M 15s g 1919
98% 100
.
M&S
Mobile & Birm—See Southern R
N Y Connecting 1-Mdo 4s gold 1(143...... M&N
89
Mobile & 0-1st g (is 1927_J&D 1053,
1st M 434s 1083.
F&A
8634
87%
do
45
gold
8634
1048____ M&N
87%
1st exten 6e July 1927___Q-J
N Y & Gr'wood Lake—See Erie
953-i
do
4s
gold
1948
sterling
Ger; g 4 1938
M&S
70
80
N Y dc Harlem—See N Y C & Hud R
stamped dollar bonds
90
8534
Eq 5s 1919
Var b 6.40
6% N Y & Jersey—See Hud dr Man
do 434e g 1960
94
96
F&A
Eq 5s May'19-Nov'23_M&N b 6.40
6% N Y Lack & West—See Del Lac k & W est
Gen g 434s 1965
8834
MD
89
Eq 434e Mar'19-Sep'22 M&S b 6.40
6% NYLE&WC RR—See Erie.
Con
M
334s
80
g
£
1045_J&J
84
Montgom Div g 5s 1947..F&A
85
N Y & L Br—See Cent of N J.
Col In 4s Ph W & B 1921_J&J
96%
9734
St Louis Div 13e 1927 _---J&D
84
87
N Y New Haven & Hartford—
RE pun mon 1st g 4s '23 M&N
9534
81 L & C 40 guar 1931___J&J
76%
85
Deb es Jan 15'48 cony J&J 15
86
89%
Gen
ft
eq
4s
Me.y
5.75 5.25
.
19to'20
Q-F
Mobile Ter dc Ry 6s'35 op M&S
Deb 4s July1'53 non-cony J&J
55
59%
Gen ft eq 4s Jne'19-'22_Q-M S 5.75 5.25 0
Molfk&Malone—See N 'Y C&H
Deb ts 1956 non-cony_M&N
5934
Gen ft eq 430 Apr '1.9-'23_Q-J
5.75 5.25%
Monong River—See Bait & Ohio
Deb 4s 1947 non-couv_M&S
55
61%
Meg Val gen 4e 1942...M&S
86%
88
Monongahela Sou 58 1955 A&O
82
Deb 4s Apr 1 1922
84
Ade°
86
Balt
Ches
&
80
At
lstg
56'34
M&S
60
Mont Cent—See St P M & M
Deb 330 Mch 1047_
51
M&S
Belvidere Dyu 49 1927.P&A
89
Morgan'e La & Tex—See So Pac
Deb 334s 1984 non-cony A&O
54
let
g
gu
3
a
1943____J&J
7034
Morris & Essex—See D L & W
Deb 334e 1956 conY____J&J
50%
5434
Gin Leb &or 4s 1942.M&N
874,
8634
Mutual Term of Buf 481024J&J
13os&NYAL let 49 g'55_F&A
69
Cley&Marietta-434e'35 M& N
8734
Nashville Chattanooga & BL-Cent New Eng 4s 1961...J&J
55%
67
Cleveland & Pittsburgh—
let consol gold 5e 1928_Adc0 100
Dutchess Co 434s '40_ J&D
75
SerA414sgengtd 1942_ J&J
05%
Centreville Br g Os 1923._ J&J 100
104
Daub & Norwalk 4$ '55 _J&D
78
SerB434egengtd1942_A&O
90%
Jasper Br 1st Os 1923.._ _.J&J 1003-i 104%
Con 5s July 1 1920._....J&J
97
Jut
red
86%
to
334%
Nash nor & Sherf—See L & N
Gen 5s Apr 1 1928.....A&O
95
Ser C 334s gen gtd '48M&N
83
National Rye of Mexico—
Hari Ely & Portch 45'54 M&N
74%
Ser D 334s gen gtd '110F&A
83
Pr lien g 430 s f 1957____J&J
30%
Housatonic con 58 1937_M&N
91
0 fly ItIl&B gu g 49 30 F&A
8234
Jan. 1914 coupon on
30
50
Naugatuck 1st 4s '54__M&N
75
Erie & Pittsburgh—
Gen M 4s 1977
A&O
38
New Eng cons 45 '45 gu _J&J
71
Gen gu g 330 SerB '40_J&J
75%
April 1914 coupon on
Consol g 5g July 1 '45_ J&J
91
Series C 1940
75%
LIEJ
0% g notes June 1915___J&D
33
38
NY&NEBosTer4s '39 A&O
69
Or R & Ind Ext 434s '41.J&J
84%
Nat RR of Mox p 1 g 4340126J&J
30
N Hay & North 4s '56 guJ&D
65
75
Muskegon Div g 6s'26_J&J
85
January 1914 coupon on..
N Y Prey & Bos 4s '42_ A&O
80%
Flolidaysb Bedford & Cumb
lit cons g 4s 1951
A&O
21
N Y Westchester & Bog fly1st
M
g
4e
1951
84
guar_J&J
87
April 1914 coupon on____ .
21
1st M g 434s 1946 gu__J&J
52%
52%
Pennsylvania Company—
April 1914 coupon off
40
Prov Sec deb 4s 1957 gu M&N
43
let M g 43-fs 1921.......J&J
07%
9734
Nebrasea—See C B & Q
Prov Ter let g 4s gu '56_M&S
69%
Coltr434sr ne15'21J&D15
9634
973.4
New Eng RR—See NYNH&H
N Y & Nor—See N Y Central & Hud River
g
On
4s
1031
83%
op
1921_A&O
91
New Hay dr No—See NYNH&H
Now York Ontario & Western—
On tr ctfs g 40 10112__M&N
86%
86%
N I Junction—Sec N Y Central
Ref 1st g 4s June 1992__M&S
tr
ctfi;
Gu
7134
g
334e
76%
1037_M&S
New Jer & New York—See Erie
Gen M g 4s 1955 red____J&D
5234
65
On tr cgs g 334e
,1941_F&A
76%
80
New Lon Nor 1st 4s '40___ _J&J
70
Eq 430 Mar '19-Mch'28 M&S b6.25
80
5.75%
On tr etre g 334e '42__J&D
75
New Max Ry&C'I—See El Paso & Sout hwest NYPtilla&Nor—let g 48'39 J&J
86
90
Gu tr etre g 334e '44__JdcD
76%
New On Gt Nor 1st 5s 1955 F&A
47
54
Income 4s Jan 1 1939___M&N
84
88
Pitts C C dc St —
New Orleans & North E (3s 1915
N Y Prov & Bost—See N Y N H & Ha rt
Con g gu 434eSerA '40A&O
93%
94%
Extended at 5% 1940_ .M&N
97
N Y & Putnam—See N Y Cent & ilud River
do
Ser B 1942 _A&O
9234
95%
NewOrleans Term 1st 48'53_J&J
67
N Yee Rockaway Beach-See Lo ng Isla nd
69
do
Ser C 1942 _M&N
90%
09
New Orleans Texas & MexicoN Y Susq & W—See Erie
do
Ser I 1063..F&A
90%
1st g fte Oct 1925 Ser A__J&D
96
97% N Y Westc & 1308—Seo N Y N
&H
do 4349 Ser J '64 M&N
90%
Non-cum Inc 58 Oct'35 Ser A_ / 533/i
Nodaway Val—See KCStJ&CB
54
do
4s
tier
D
87%
'45__M&N
93
Newport & Cin Bdge—See Louis ville & Mashy Norf & Caro—See Atl Coast L
do 4s Fier F 1953.J&D
87%
93
Newp & Rich—See Conn & Pass
Norfolk Southerndo
45
Ser
G
89%
1957_M&N
90
NYB&M Bch—See Long Tel
1st & ref g 5e '61 op 'VS__ P&A
67%
do 4s Bet H 1960 .P&A
8731
93
N Y Bay Ext RR—See Long lel
Norf & Sou 1st its 1941__M&N
86%
87
do 334s Ser E '49_F&A
89%
New York Gentral R. R.—
1st gen g 88 1954 opt.. J&J
CStL&Pitte let 5s g'32A&() 101
Cony. deb. 6s 1935 ____M&N
983
99
Rat & Cape F 1st us '43 M&S
71
Va
Pitts
&
Char
gu
87
4e'43Md/N
Con M 4s 1998, Fier A__F&A
76%
76%
[tat & Southp con /58 '65_J&D
72
85
&due Bay & Song 5s'24_J&J
80
oo
New York Cent & Hud River—
Suffolk & Car con 5s '82...J&J
Sun & Lew let g 4s 1036_J&J
80
Ref'g g 3348 July 1 1997__J&J
Norfolk Ter 1st gu 4s'61_ _M& N
7134
70
Tot
Walh
Valley
&
Ohio
Deb g 4e1934tax-exemptM&N
8434
8
7,1I§3 Norf & West genes 1931_M&N 109% 111
1st g gu 434s 1931 Ser AJ&J
85%
90
Deb 4s 1942 tax-exempt_J&J
Imp & eaten es 1934
8034
_F&A 106%
1st g gu 430'33 Ser B_J&J
85%
Ref & imp 434s 2013 op A&O
82%
8034
New River let 13s 1032._ A&O 107
1st
g
gu
4s
1042
Ser
71%
C
M&S
5% notes 1919
99'4
N&WRy let cons 4s '96..A&0
9934
84
84% Penn & N Y Canal—See Leh V
NYC Lines eq 51'19-'22 M&N b 6% 5.85%
Div let lien & gen g 4s July 1
Pennsylvania dr Northwestern—
NYC Lines aq 430'19-'25J&J b of 5.85%
1944 opt Jan 1 1929___J&J
81
84%
Gen its Jan 1 1930
95
MS
100
NYC Lines eq 434e'19-'27J&J b 6(7
/ 5.857
Cony g 48 1932 op 1917..J&D
Clearfloid&Jeff lot Os'27_J&J 100
NYCLinemeg 43-is'19-'28_ .1dcJ b
5.850
Cour deb 434s 1938 ____M&S 104%
Pensacola
& Ati—See Lou
N
Beg & Alb eq 4349'19-'27 A&O b
6°1:, 5.85 0
Cony Os Sept 1929 wh iss_ _ 107% 108% Peoria & Eastern—See Clay&Cin
Chic & St L
L S Col tr g 334s 1998_ F&A
68A
72%
N&W Pocahontas 4s '41_J&D
86%
89% Peoria & N W—See Chic & N W
M C col Sr g 330 1998_ F&A
Eq tr 434s 1919-1924 __F&A b 5.75 5.25% Peoria fly Term—See Ch ft I & Pac
69%
Beech Cr—lst 48 g gu '36 J&J
8634
ColCon&Ter let 5s g '22_J&J
97
Pea & Pekin Un let 60 '21 Q-13
100
2d guar g Se 1936
J&J
SctotoVal&NE Ist4s'89 M&N
8734
81
2d mort g 434e Feb 1'21 M&N
00
Cif Bit C Co 1st g 45'40J&J
North & South Caro—See Caro All dr West
Pere Marquette (New Co)
Beech Creek Ext 334s'51.. A&O
Northeast Penn 5s 1920 __A&O
92
100
1st
July
g
5s
'56
Bar
A____J&J
87%
88%
Cart & Adir 1st 48 g'81_J&[)
743i
N'east of SC—SeeAtIC L of S C
let g 4s July '56 Ser B __ _J&J
71%
72
GouY & Osw 1st 58 g '42J&D
91
Northern Cal fly—See So Pac
Perklomen_lst 53'18 ext to'38Q-J
95
98
Lake Shore & Mich South—
Northern Central—
Se 1918 ext to '38
2d
Q-J
95
98
Con g ref 334s 1097___J&D
73
Con gen M 434s E 1925_A&O
74
90
Petersburg—See All Coast Lino
Deb g as 1928
NUS
89
Mort bds Its 1926 Ser A_ J&J 100
90
Phila & Balt Cent 41; 1951 _M&N
82
86
Gold 4s 1931
M&N
Mort bonds 5e 1926 Ser B J&J 100
89
8834
Ball & Wash 4s'43_M&N
Phlia
87%
CleveShortlene43e'61A&O
90
Northern Ohio—See L E & West
Philadelphia & Erie—
K A & Or R 1st Ss'38__J&J
92
Northern Pacific—
Gen (now let) gu Os g '20_,L10 100
Kal&W Pig'n g 5s'40__J&J
95
Prior lien g 4s Jan 1997___Q-J
84
84%
Gen g 5e July 1 1920___A&O
97%
99
Mahon C RR 1st ?Ss'34._J&J
Gen Hen g 3s Jan 2047___Q-F
9334
WWI.
60%
Gen g 4s July 1 1920____A&O
96
98
Merchants' Dtsp Trans Co—
Ref & imp 434s 20478erA.J&J
89%
Nina
Harrisburg
&
PittsburghEq trust 434s 1919-20. J&J nb 7.75
7%
St P & D Div g 48 1996__J&D
75%
86
let mart gold 5s 1925.....A&O
98
Michigan CentralWash Cent 4s Mob 1048_Q-M
68%
Phil(' Newt & N Y 3e'42. A&O
85
69
73
5s cou '31 D&BC div_M&S
C B & Q Coll 4s—See Gt Nor
9534
Philo dr Read—See Reading Co
Deb g 48 1929_ _
A&O
83%
St Paul & Dui let 5e '31_F&A
98
8134
Phila
Wilmington
&
Bait—
Equip 5s Apr '19-'31 __A&O b 6.10 5.80%
1st consol g 4s 1968___J&D
76%
Debenture 4s 1922
95
M&N
97
let tie Kal & SH 1939_M&N
Dul Union Dep 55 '30_ A&O
Debenture g 4s 1926__J&J
88
90
1st mtge M Air L 4s'40 J&J
St Paul de N Pac (te g '23 F&A 103% 105
8034
Debenture g 4s 1932.....A&O
90
92
let g 4aJoi&NInd'57 J&J10
Reg certs 69 1923
101%
Col
tr
Q-P
ctfs
1921—See
Penne
RR
1st g 334s JL&Sag '151 M&S
No Pee Ter Co—let Os '33_J&J 107
723j
Philippine Railway1st g 334s 1952
M&N
North fly of Cal—See Sou Pee
7434
1st 48 1937 5 f op gu ____J&J
45
49
Baye&BCIstM g3s'89J&D
North Pee Coast—See No Shore
Pine B1 & W—See St L I ,M&So
Bat C&13 1st gu g3s'89 MD
52
North PennsylvaniaPine
Creek—See
N
Y
Cent
ud
&
Riv
II
Dot R Tun 434e'61gu M&N
81%
1st M 4s extended 1936_ M&N
8334
90
95
Pitts Bessemer & Lake Erie—
Grand Riv Val 4s'59_M&S
Gen g 3 3-10s 1953
J&J
77
80
PS&LE let g 50 1940.A&0
95m
Tot Can Sou D 48'56_ J&J
75
Northw Term g 5e 1926 gu_J&J
30
Cone 1st g 5s July 1 '43J&J
o3q
Norwich & Wor-4s 1927__M&S
88
PB& LE con g Se 2047.J&J
90
Ogd'bu & L Cham-See Rutland
Deb g Ife 1919
.1(16D
97
100
l'itts Char & Youghiogheny—
Gen raort gtd 4e 1932___A&O
80
Pitts Gin Chic & St L--See Penn RR
Pitts Cleve & Tol—See B de 0

tne14. /

price leelodee accrued Interest




k Last sale

I In London.

e Nominal

a Sale price

I Tax-exemut

JAN.,

1919.]

RAILROAD BONDS

37

NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bid.
Ask.
Bond,
Ask. I
Bid.
Bonds.
Ask.
Bid.
Hondo.
Railway—(Con.)—
Southern
Manit
(Cocci)
&
Paul
Minn
St
0
dr
13
Junction—See
Pittsburg
70
40
Aug South g 55 1924_ __J&D
Minn Union let 68 1922_ —I& J 100.1
Pitts & Lake Erie—See N Y Cent & Hud River
99%
94%
ETVa&Ga—Div g 59'30_J&J
J&J
let 55 July 1922
Pitts McK & Yough,—See N Y C
99%
95
1956....M&N
53
g
let
110%
Consol
Mont Cen 1st gd as '37_J&J
10
Pitts Shaw&N—let g 5s'49 P&A I 5
52
A&O
Ga Mid 1st g 3s 1946
99
2
1st guar gold 58 1937 _.J&J
P&A
Gold 48 Feb 11052
97%
Ga Pee let g Os 1922_ _J&J 101
WI!& S F let 5e g 1938_J&D
85
(1% receivers' ctfs 1918_M&S
Knoxv & 0 let g Os 1925_J&J 100%
St P & N Pac—See No Pee
Pittsburgh & Shawmut—
L & N So joint g 4s—See L&N
St P &S C—See C St P M 0
60
let a f gold 150 1959 opt__J&D
95
88
Mob & Birm pr lien 5s'45 J&J
St Paul Union Depot Co 5%%
Pitts Shen&LE—SeePBess&L E
72%
65
J&J
99(
Gen M g 4s 1945
99
guar notes Dec15 '23_J&D15
Mob Term RR & Coal72%
70%
Mobile & 0 coil tr 4s'38_ M&S
Salt Lake City Un Dep & RR—
95
J&J
1st g all s f 5s 1942
92%
A&O
27_
d
Rich&DauDeb5sstp
86
80
M&N
let M 5s 1938
90
WestSideBelt let g 5s'37M&S
Richmond & Mecklenburg—
San Ant & Aran Pass—SeeSoPac
Pitts Va dr Chas—See Penn RR
75
let g 48 Nov I 1948__M&N
San Francisco & Nor PacificPitts & Western—See B & 0
99%
93%
So Car & Ga 18t g 5s '19 M&N
90
1st g 5s sink fund 1919_..J&J
Pittsb Younget & Ashtabula—
90
A&O
19
g'
Sumter&WatR5s
San Fr & S Jo Val—See AT&SF
96%
M&N
Cousol 5s 1927
95
Va Mid Series D 4-5s'21_M&S
San Fran Term—See Sou Pacific
85%
lot gen 4s Ser A 1948___J&D
M&S -9331
Series E 5e 1926
Santa Fe Pres & Ph—See Atch Top & S Fe
Portland dr Ogdeneburg—
91%
M&S
Series F 5e 1931
95 Sault Ste Marie Bridge—
93
let M 43s 1928 guar___M&N
98
96%
M&N
Gen'l 5e 1930
let Mefg 5s July I 1937_J&J
86
Port & R Falls—lst g4s'26 M&N
do guar etamped_M&N
Say Fla&W—See Atl Coast Line
76
Debenture 4s Aug 1927__F&A
92
85
P&A
45'24
gu
let
Wash
O&W
75
80 SardrStates—let g gu 5s'53 J&J
75
Portl (Me) Term gu 4s '61_J&J
S & N Ala—See Louis & Mashy'
Schenectady & DuanesburgPort Reading—let gu 58'41.J&J
Pacific
Southern
Coast—See
Pee
South
95
M&S
1st guar Os 1924
Ports Gt F & Con—SeeBosdr Me
SpartanU&Col—See Ashy&Spar
97
Schuylkill River E S—See B & 0
gu 5s g'41J&J
Potomac
Spokane Falls & NorthernScioto Val & N H--See Nor & W
Princeton & Northw—See Chic dr N W
96
J&J
let 60 g 1939
75%
74%
Scab Air L-1st g 4s 1950_A&0
Prov Sec Co.—See NYN El&
72A
74%
Spokane InternationalStamped
Providence Term—SeeN YN II& II
83
J&
let g 5e 1955
52%
52
89
81
Adjust M 5s, Oct 1 '40__F&A
Prov Jr Wore—let 4s 1947_A&O
92
85
60 State 14 & Bair 4%e '29__ _J&J
57%
Ref g 43 1959 opt
Raleigh & Augusta—See Seaboa rd Air Line
Ohio
89 Staten bid Ry—See Bait &
86
let & con 6s 1945 Ser A_ M&S
Ral&CapeFear—See Nor South.
SW
L
St
Tex—See
S
&
N
henv
8te
6%
6.50
b
58
,
Eq43 Jan'19-July '22J&715
Raleigh dr Gas—See Scab Air L
% Suff & Carolina—See Norf & So
Eq g 5s Jan.'19-Dec'19J&D15 b 6.50
Ral & Southp--See Nor South's)
6%'Sumter & Water R—See SC&Gs
Eq g 3s Feb'19-Aug'23 F&A15 b 6.50
Raleigh dr S W—See Chesapeake & Ohio
Sunbury Hazleton & W BAtlanta-Birmingham Divis—
Raritan River—let g 5e'39_J&J
95
M&N
1st 5s Nlay 1 1928
79
74
lst g 48 May 1 1933_ M&S
Ravensw Sperm & Glen—See Ba It dr Ohio
98
2d snort Inc 6s '38 coup..M&N
723
Car Cent let g gu 45 '49.._J&J
Reading Company—
RR
Penn
Lew—See
&
Sunbury
85%
&
Florida Cent Peninsula
J&J
Gen g 40 Jan 1 1997
854
M
P
& Om
St
Superior Short Line—See Ch
88
1st g 5s 1918 ext to 1923
863
Jer Cen g 4s '51 op '00__A&0
Tampa & Jacksonville953J&J
99
at 6%
Atlantic City 5s 1919_ _ _eldr N
093
A&O
lit M 5e 1949
93
lst 1 g ext 5s gold '30J&J
70
1st cons g gu 4s 1951 J&J
70
.50
Tampa North let 53 1936 opJ&J
95
1st con is gold 1943__J&J
85
W&No tr ctfs 45 red 105.Q-M
Tarkio Valley—See K C St J & Council Bluffs
95
104
So Bound let g Ile '41_ A&O
Phi's'dr R-2d 5s g 1933A&0
Louis)
(St
Assn
RR
Term
91%
90
Ala
&
5s
87
Oct
'45_J&J
Georgia
Imp M ext g 4s 1947_A&O
99
87%
A&O
let gold 4%s 1939
90
Ga&AlaTerm 1st g 58'48 J&D
87
Cons ext gold 48 1937_M&S
95
let cousol gold 5e 1944 _F&A
Ga Car & N—lit 5s g'29_J&J
963-i
Term 5s g gu May 1 '41 Q-F 103
82
78%
'10_J&J
op
Gen ref s f g 4s '53
Ral'hdrAug'eta—lst 6s'26 J&J 102
Del R Ter pm g 5s'4251&N 100
St L Br let g 75 1929____A&O 10634 110
95
Ral'h&Gast'n—let g5s'47J&J
Ex p mon g 5s 1942_J&J 100
9034
92%
A&O
StL Met Bdge T-5e'30
97
94%
100
96
Seab&Roanoke— let5s'26J&J
Wilm & No lot ffe '27_J&D
Met Bdge 6s'29 op '09 P&A
90 •
Seacoast RR of N J 5s '48_ A&O
90
Gen g 5s Aug 1 1932_Q-F
8.5
Terre Haute & Ind 5s 1025_J&J
90
Seattle Term Os 1019-1930
Thula & Read Coal & Iron—
Haute dr Peoria—
Terre
87
Sebald
&
1st
Mooseh
511128_M&S
g
f
s
guP&A
4s
Col
ext'32
85
M&S
_
'42_
let con g 5s Sept 1
Shamokin Sunb'y & Lewieb'gRens & Saratoga—See Del &
80
Texas Central—let 55 1923A&O
2d es g July 1 1925
J&J
Richm & Deny—See Southern Ry
Texas & New On—See So Pee
Sherman Shrev & Sou—See Mo Kan & Tex
Rich Fredericksb dr Potomac—
T
&
K
M.
Okla—See
&
Texas
western
South
s
95
Brdg
90
Shreve
&
Cone mtge 4%s 1940.A&O
Ter—See St Lou!
90%
90
Texas & Pee 1st 55 2000___J&D
Sierra Ry of Cal—
Rich & Mecklenburg—SeeSoRy
65
2d Inc g 5s Dec 2000____Mar f 50
69%
islet Cs, g,Apr 12'37 _A&012
Rich & Peters—See Atl Coast L
93
__J&J
Lou Div let g 3e 1931_
Sioux C & Pac—See Chic & N W
Richmond-Washington Co—
North
&
W
Min
Weatherf'd
&
Sodus Bay Sou—See Penn RR
Col tr g gu 4s 1943 opt_J&D
80
&Det—seeFlike
let gu g 5s 1930
Somerset Ry 1st & ref 48'55_J&J
Rio Or Junc—See Deny dr Rio Grande
h Cent
Toledo Can Sou
South Bound—See Seaboard AL
Rio Grande So—See Den & Rio Grande
Central—
Toledo & Ohio
So Car dr Ga—See Southern Ry
Rio Grande West—See Deny & Rio Grande
92
99
J&J
1st 5s g 1935
Sou Indiana—See Cl Terre Han Is & S E
Hoch & Pitts—See Buff R & P
87
92%
West Div let 5a g 1935..A&0
93 Southern Pacific Co—
85
RockIel-FriscoTerm-58'27J&J
76
84
J&D
1935
5e
g
Gen
80
76
'49_J&T)
1
Aug
4e(CP)
tr
dr
Pac
C
dr
Coll
Ark
I
Isl
R
La—See
Rock
6%
Car tr 48 S'er B 1919-'20_ _J&J b 6.50
83
851-4
Cony g 4s Jne 1'290p'14..M&S
RockIel & Peoria—See C R I &P
78
80
Kane & Mich let 45 1990 A&O
1031-4
J&D 102
Cony g 5s 1934
Rome W & Og—See N YC&H
95
90%
J&J
1927
5e
g
M
2d
5.93 5.55%
74%
Eq 434s 1919-Sept 1923_NttcS
Ratiand—Con 4%s 1941___J&J
Eq 430Jan '19-Jly '22J&J b 6.25 5.75%
Benn&Rut 43-is g 1927_M&N
Car tr 430 '19-Mar'23_M&S 6 5.93 5.55%
Eq 4%s Jan '19-rly '24J&J b 6.25 5.75%
95
Ogd&LCh let g gu 4s '48..J&J
61%
Auet & Nor let 5e g '41_ _J&J
57
St Mary's Div 4s g 1951_ P&A
70
Rutl Can 1st g gu 48 '49_J&J
Central Pacific
Peoria & WesternToledo
83%,
82
Equip tr 4%s 1923-27__M&N b
1st refdg 4s g g'd '49_F&A
J&J f 30
801-4, let g 4s July 1 1917
80
Sag Tulle & Hur—SeePere Marq
let g gu 4s Oct 1 1954_A&O
86%;Toledo St L dr Western—
851-4
St Clair Mad dr St Louis Belt—
M 33.111 g g'd Aug 1'29J& E)
83%
Pr lien g 31-4e July 1 '25 J&J
Alton Bridge 1st g 4s '51_J&J
65
Galveston Muriel) dr SanAn51%
52%
A&O
let g 4s Apr 1 1950
101
913j
St Clair Term 1st as 1932_P&A . 00
Mex&P Div let 5e'31_M&N
32
Col tr g 43 Ser A 1917_ _F&A
97
2d M 5s 1931 gu_J&J
St Johns & L Clam—Se'44 M&S
18%
dep
ctf
Tr
Union
71
65
Sil & Or Isl—lst g 4s '47_ _J&J
Gila Val Globe & Northern—
78
74
Tot Term Ist430 1957 gu _ M& N
102
82%
let g 5s Nov 1 1924M&N
IS Law dr Adiron 1st 5s'90_J&J
PennRR
0—See
dr
Val
Waits
Tot
A&O
Houston East & West Texas—
Id gold 6s 1990
87%
991-4 Tombigbee Val let g be '50 A&O
Ill Cent
911-i
lot 50 g May 1 1933__M&N
St Louis Al & T
J&J
Gen mtge Qs 1935
95
91
BS Louis Br—SeeTerm RR Assn
let guar g 54 Mar'33_M&N
Toronto Ham dr BuffaloSt L & Cairo—See Mobile & 0
Houston & Texas Central70%
87
1946____J&D
1
June
4s
g
1st
98
J&J
931-i
1st 1 g Ss 1037
St L Iron Mt & Sou—SeeMoPac
949.4 Troy & Boston—See Fitchburg
939.4
St L Mer Br Co—See Term RR
Gen gold Is 1921_ _ _ A&O
•100
98
1939_J&D
58
Bdge
T
1009.4 Troy dr W
St L Peoria & N W—See Chic & N W
Waco&NWDivOs g'30M&N
95
89%
Ulster & Del con 5a 1928__J&D
989-4
St L Rocky Mt & P 58'55—See C& It C Os,p.44
La West let tle 1921____J&J
70
A&O
let ref g 45 1952
St L South—See Illinois Central
Morgan's Louis'a & Texas—
Union PacificJ&J
St Louie-San Fr (reorganized)
let g Os 1920
87%
89%
__J&J
1947
g
4s
let fty & 1 g
94
Pr 1 4s 1930 Ser A
30
North Cal Ry g 5s 1929_J&D
63%
633
89
89%
J&J
Cony 43 1027
JAri
Pr 1 50 1950 Ser B
933.4
78%
NoRy ofCal 5s g gu 1938 A&O
79
82%
82%
let dr ref 45 June 2008__M&S
98
97
Prior lien es 1928 Ser CJ&J
Oregon & Cal let 5s 1927_J&J
96
104
104%
1928_
July
rcts
temp
Os
10-yr
68
66%
gu
g
48'43_J&J
673.4
Pass
Ar
&
A
Cum adi 6s July 1955A&O
69
h
&
Nay
RR
793%
Ore-Was
Nay—See
&
RR
Ore
81
44
Income mtge Ss July 19600ct
San Fran Term lot 46'50 Adc0
44%
103
Oreg Sh Line 1st g 69'22_ P&A 101
So Pacific Br 65 1937_ A&O 107
BS Louis & San Francisco—
99
let consul 5s g 1948_ _J&J
J&J 103
Southern Pacific RR Cal—
Gen mtge g Os 1031
86%
87
Ref g gu 48 '29,op'07_J&D
96
95%, 96%
lit con g S. gu 1937__M&N
Gen mtge gold 5s 1931 J&J
Utah & Northern833.4
833'(
let ref g 48 1955 op '10 _J&J
Birm Belt 1st g gu 48'22_Adc0 80
91%
1st 7s'08 ext at 4%to'33 J&J
93
904
80
So Pee Coast 1st g 48'37_J&J
Sou West Div g Se 1947_A&O
89
82%
Causal gold 5s 1926.. ...J&J
Texas & N 0—
St Louis SouthwesternUnion Terminal Co (Dallas)
80
85
72%
M&N
Coneol gold 5s 1943_ __J&J
1st g 48 1989 certfs
73
90
87
1922__A&G
op
1942
5s
g
let
58
Dallas Div let g 4e'30_ Fdt A
Id g Inc 411 Nov '89 cert_J&J
65%
United N J RR & Canal Colit cousol g 4s 1932____J&D
63% Southern Railway93
96
1923____P&A
4e
gold
General
96
J&J
5s
1994..
57
953-4
1st consol gold
lit term & unit 59 1952_J&J
01
92
General gold 48 1929___M&S
67
689.(
Develop & gen M g 45'56 A&O
Eq 5s Ser D 1919-1923_ P&A /0.50
6%
84%
M&S
1944_
413
gold
General
991-(
99
1919__M&S2
16.50
Mar
2
Eqfki Ser E 1919-1924__Atk0
6% 5% notes
73
Gen let g 3345 Mar i'51 M&S
63
Eqtrg4%s Feb'19-Feb'21P&A b 6.25 5.75
Cent Ark & Ea 1st 513'400pJ&J
67%
6.25 5.75% Upper Coos—See Maine Central
Eq tr 43-is Ser M 1919___J&D
95
Grays Pt Term g be '47_J&D
acific
P
70
_
Eqtrg434eApr'19-Apr'20A&O b 6.25 5.75% Utah & Northern—See Union
Shrev Bdg&Ter 53'55 guF&A
Utica & B1 R—See N YC&H
92
95
65
70
fitephesivN&STex5s140op.J&J
E Tenn reor lien 55 1938_ M&S
Utica Clint & Bing—See Del & Ilud
93
1st Mem div g .5s 1906_ __J&J
St Paul Bridge dc Terminal Ry._
73
95
J&J
759-4 Vandalia RR100
lit M 68 1929
St Louis Div 1st g 4s 1951 J&J
77
P&A
Con g 4e 1955 Ser A
60
Aiken Br let g 4s 1998__J&J
St Paul & Duluth—See Nor Pac
79%
M&N
Ser B 1957
Atlanta & Charlotte Air Line
St Paul East Gr Trunk—SeeChic & N W
Vera Cruz & Pacific RR87
86
let M 4%s 1914 ser A_J&J
St Paul & K C Short L--See Ch R I & Pee
J&J
let g 4345 1934 opt
9734
929.4
1st M 5s 1944 set B___J&J
St Paul Minn & Manitoba—
Verdig Val Ind & W—See Mo Pa
76
89U
J&J
93
Atl dr Danville let 4s '48_J&J
lit cone g 48 1933
90
'40_A&O
434s
let
Val
Vermont
80
J&J
J&J 111
2d g 49 1948
1st cousol g Ss 1933
Vicksburg & Meridian—See Ala & Vicks
70
94
103%
AU dr Yad let gu g 43'49_ A&O
let con rod to 4%e g '33_J&J
Pac—
&
Shreve
Vicks
88
Montana ext 1st 4s '37_ _J&D
873's
96
90
P 1 68'15 cat 5%'40___M& N
1940J&J d 76%
Pacific Ext 1st 4s
95
Gen 519 May 1 1941___M&N
Eastern Ry of Minnesota—
Virginia Midland—See So Ry
83
Nor div let g 48 1948_A&0
87
J&J
Va & Southw 5s 2003
71%
80
let con g 5a 1958
Virginian Ry—
94%
93
M&N
lot M g 59 1062 opt

Last sale. 1 In London. a Sale price.
bBseis. c On basis of £4.84$ to the £. d On tilebasts of $5 to the .C. /This price includes accrued interest. k




38
Bonds and Stocks.

RAILROAD STOCKS
Bid.

Ask.

Stocks.

Par.

Bid.

Ask.

[Vol.. 108.
Stocks

Par.

Bid.

Wabash—lst gold 5s 1939 M&N
96%
99
95%
Chicago & North Western_ _100
96
Mississippi Central
29
100
2d gold Si 1939
92
38%
Preferred
F&A
100 131
136
Missouri Kansas & Texas.._ _100
434
Deb mort 6s ser B 1939__J&J
87% Chic R I & Pac corn temp ctfs_
25
25%
Preferred
100
equip g 5s Mar 1 1921_51&S
80
97%
7% prof temp ctfs
81
Missouri Pac Ry trust ctfs_..100
25%
1st lien term g 45 1054_ _J&J
90
6% prof temp ctfs
07
60%
Preferred trust certifs____100
53%
90
4% gold notes May'20_M&N
76
95 Chicago St Paul Minn & 0_ _100
80% Mobile & Birm prof (guar)__100
55
87% 102
Det dr Chi ext 1st g Ifs '41 J&J
120
105
Preferred
100
Mobile & Ohio—See South'n Ry
Des M div 1st g 4s 1939_J&J
5
77 Chic Terre Haute & S E
..100
Morris & Essex (guar)
50 d 70
Tol & Chic 4s g 1941_
82 Cin Indianapolis & Western _100 n 4
3 Nashua & Lowell
M&S
100 110
69
Omaha Div 1st 3%s g'41A&O
72
10 Nash Chat & St Louis
100 n 7
Preferred
100 110
Warren RR—See D L & W
240
Cinc New On & Tex Pac___ _100
Nashy & Decatur (gu L & N) 25 ci 35
82
Wash dr Colum Rly-4s '35 J&J
100
92
13
100
Preferred
National Rye of Mex 1st pref100
Washington Cent—See Nor Pac
Cincinnati Northern
7%
100
Second preferred
100
Wash Co Ry—See Maine Cent
31
60
Cin Sandusky dr Cleve pref. 50 d 50
New Orl Tex & Mex v t c
Wash 0 dz W—See Southern Ry
30
331
Cloy Cin Chicago & St L___100
93
NY B'lyn & Man B prof(gu)_ 100
77%
Wash Term Co.-3348 1945.F&A
68
72
Preferred
New York Central RR
100
74%
100
1st g 4s 1945 guar
8,1%
72
F&A
Cie/. & Pitts (Guar Pa RR)- 50 d 68
Dividend payable in London Id
Weatherford Min Wells dr N—Se e Tex dr Pac
45
23%
Betterm't stk (Gu Pa RR) go d 37
New York Chic dr St Louis__100
West Jersey & Sea Shore—
20
23
62
Colorado & Southern
1st preferred
100
100
83
Consol g 45 1936
90
Jeri
49
54
41%
1st preferred
2d preferred
100
100
75
Cons 3%ei g Ser B 1936_ _J&J
80
100
40
48
2d preferred
New York & Harlem (guar) 50 d 85
West Maryland-4s 1952__A&0
56
57 Columbus dz Xenia (Guar).__ go
36
76
90
N Y Lack & West (guar)_ _ _100
gold
notes
1915 op J&J
59'
Concord de Mont—Class I__100 z 78
31%
New York New Hay & Hart..100
92%
Bait & Harris g 58'38M&N
95
100 z 78
Class II
19%
N Y Ontario & Western.._....100
let M West Ext g 5s'38M&N
92%
95
1049 z 78
Class III
18
Norfolk Southern
100
Coal & Ir Ry Ss g 1920__F&A
98
100 z 78
Class IV
Norfolk & Western Ry
100 107%
West N Y & Penn be 1937_ _J&J
99'% Concord & Ports (guar),.....100 100
97%
72%
Adjust preferred
100
Gen mort gold 4s 1943__A&O
85% Conn dr Passumpsic—Pf(gu) 100
85
78
No Carolina (guar So ER)_ _100 150
Income g Ss Apr 1943__Noy 1
45 Conn Riv (guar B & M)___ _100 105
115
Northern Central(gu Pa RR) 50 d 75%
Western Pacific RR Corp23
19
Cripple Creek Central
100
North'n N H (guar B & M)..100 x 90
1st M 5s Mar 1 1946.. __M&
85%
30 Northern Pacific Ry
80
Preferred
25
100
100
93%
Western Pa—lst g 4s 1928_ J&D
92
91 Cuba RR preferred
100 Id 89
91
40
Nor RR of NJ (gu Erie)____100
West Ry of-Ala-430 1918 A&O
Dayton & Mich corn (guar)_ 50 d 30
40 Northern Securities Co stubs_ d 72
Western Transit—See N Y
Prof (guar C H & D)
75
North Pennsylv (gu P & R)....50 d 80
50 d 65
West Shore—See NYC&HR RR Co
Delaware & Bound Br (gu)_ _100 150
165
Norwich & Wore pref (guar)100 x 100
West Side Belt—See Pitts Term
110 Ogden Mine RIt(gu CenNJ) 100
Delaware & Hudson
100 103
90
West Va & Pitts—See B & 0
Delaware Lack dr West
190 Old Colony (gu NYNH&H)_100 x 104
go d 180
Wheeling dr Lake Erie RR—
Delaware
43 Ontario & Quebec
25 d 39
_100 14105
lit consol g 4s 1949_M&S
03
3%
Denver & Rio Grande
7 Oswego & Syra (gu DL&W)_ 50 d 75
100
56%
Ref M 4%,Ser A, 1966. M&S
70
7 Pac Coast Co—See Misc stocks
100
Preferred
6%
L Erie Div 1st g 5s 1926_A&O
90
90
Des Moines de Fort Dodge..100
2 Pennsylvania Railroad
1
50 d 44%
Wheeling Div 1st g Ss '28 J
90
88
30 Peoria & Bureau Val (guar)_100 100
20
Preferred
100
Exton & impt g 50 1930_ F&A
93% Detroit Hills dc S W (guar) 100
75
08
5
Peoria & Eastern
100
Equip I g tis 1922
85
85
Detroit & Mackinac
13
J&J
Pere Marquette temp v t c_ _100
100
Wheeling Term-4s 1040....F&A
78
43
Preferred
75
Pref temp vot tr ctfs
100
100
Wichita Falls dr Northwestern—
Detroit Toledo & Ironton._,.100
50
Prior prof temp v t c
100
lit 55 Jan 1939
75
J&J 1 65
Preferred
Phila Germ & Norris (guar)_ 50 d 105
100
lit dr ref g as 1940 op
4 Phila & Trent (gu Pa RR)__ 100 180
Jar)
3
Duluth South Shore dr At1__100
Wichita Union Term Ry—
7 Pittsburgh Bess dr Luke Erie 50 d 23
5
Preferred
100
let g gu 4%s '41 opt_M&N
74
East Penna (guar P & R)
55
50 d 52
Preferred
50 d 45
Wilkes-B & East—See NYS&W
Elmira dr W'msport (guar)._ 50 d 40
45 Pittsb Cin Chic & St Louis_ _100
45
Williamsport dr N Branch BR—
Prof (guar Nor Cent)....- 50 d 60
65 Pittsb Ft W & Chic reg (gu)_100 130
IO ref g 430 1931J&J f 15
30
17% Special (guar Pa RR)____ 100 120
16%
Erte—Common
100
Willmar&SFalls—SeeStP M&
28
27%
1st prof
100
Pittsburgh & Lake Erie
50 d 130
Wil & Nor—See Phila & Read's
20%
2nd pref
21% Pittsb McK & Yough (guar) 50 d 50
100
Wil de Weldon—See Atl Coast L
Erie & Kalamazoo (guar)
70
90 Pittsb & West Va corn
38
100
50
Winston-Salem SouthboundErie dr Pitts (guar Pa RR)__ 50
02
52
80%
Preferred
100
73%
1st g guar 4s 1960
82
59 Pitts Youngst & Asht pref__100 130
57
J&J
Fitchburg preferred
100
Wise Cent Ry—lst m g 4s'49 J&J
79
80% Fonda Johns & Gloy com 100
Prov & Worcester (guar).....100 130
Marshfield & South East Div
Ft Dodge Des M & Sou pref_100
90
100 Providence Warren & B.......100
90
pur mon 1st g 48 1951_51&N
Ft Wayne & Jack—pref (gu) 100
100
85
Railroad Securities CoSup de Dul Div 4s 1936_ _M&N
78
Geor RR & Bank Co (guar)_100 230
240
60
4% Ill Cent Stock ctfs 1952_
Minneap Term 33s'50op J&J
Georgia Southern dr Florida _100
82%
Reading Co
50
Wisc et Mich Ry-5s 1945_ _J&J
1st preferred
74
100
1st preferred
35
50
Wiecon Val—See C M & St P
2nd preferred
85
2d preferred
100
36%
50
80
85
WorNash&Roch-4s Jan'30 J&J
Grand Rapids dr Indiana..,..100
25
Rensselaer & Saratoga (guar)100 118
4s Oct 1 1934
80
85
A&O
Grand River Valley (guar)_ _100 125
Rich Fred dr Pot—Common_100 230
Yosemite Val s f g Si 1936_J&J
36%
Great Northern Ry—Pref....100
95%
Dividend obligations
100 200
d 31%
Ore certificates
31% 8% guaranteed
100 230
Green Bay & Western
100
100 230
7% guaranteed
Deb ctfs A & B—See under bo lads
Rich & P dz R F & C Conn.. 70 ri
Gulf Mobile & North corn _100
10 Rio Grande Southern
100
RAILROAD STOCKS.
Par
Preferred
37% Roch & Genesee Val RR ____100
31%
100
85
Harrisburg Ports Mt J & Lan 50 d 95
105 Rome & Clinton (gu D dr H)100
90
Ala Great Southern corn__ __ 50 d 39
42
Hartford & Conn Western.._100
23
20
Rutland preferred
100
Preferred
52
50 d 48
Hocking Valley—Common..100
50
St Joseph & Grand Island.. 100
Alabama & Vicksburg
100
2
Hudson Companies—Pref.._106
5
1st preferred
100
Albany & Susquehanna (gu)_100
180
2
Hudson dr Manhattan
5
100
2d preferred
100
Allegheny de West (guar)_ _100 100
115
2
Preferred
5 St Louis Bridge 1st pref____100
100
88
Ann Arbor common
100
Huntingd dr Broad Top•t c 50 d 4
6
2d preferred
42
100
Preferred
100
k 10 St Louis-San Fr stk tr ctfs 100
Preferred v t c
50
13%
Atch Top & Santa Fe
100 92% 94 Illinois Central
99
100
96%
Prof stock tr ctfs Ser A_ __100
23
Preferred
88
89
100
Leased lines (guar)
66 St Louis Southwestern
60
100
16
100
Atlanta Birm & Atlantic
7% Stk tr ctfs—See RR Secure Co
100
Preferred
30
100
Atlan & Mar Air L (guar) _100 150
160 Internet Rys(Cent Am)corn100 Id 12
14 Saratoga & Schenectady (gu)100 115
Atlanta & West Point
150
100 140
Preferred
100 Id 58
, 61 Seaboard Air Line corn
100
854
Atlantic Coast L Co of Ct
50 d 9.1
Iowa Central
6
100
3
Preferred
18
100
Atlantic Coast L RR corn_.100
99M 102. Jackson Lens dr Sag (guar)....100
Sharon
87%
50 el 35
Atlantic 1st leased lines rent tr_ Id 77
81
Joliet & Chic (guar C dr A)__100 100
115 Southern Pacific Co
100 101%
Augusta & Sav (guar)
96
92
100
Kal Allegan & Or Rap (gu) ..100 110
125 Southern Ry common
29%
100
Bait & Ohio—Common
49% K C Ft Scott & Memphis Ry—
49%
100
Preferred
70
100
Preferred
55% Pref Cent Tr ctf dep stpd_100
54%
100
77
67
Mob dr Ohio stock tr ctfs
55
Beech Cr (guar N Y C)
39 K C St L dr Chic—Prof (gu)..100
50 d 32
80
95 Southwestin of Ga (guar).......100
94
Bost & Alb (guar N Y C ,...10O z 135
Kansas City Southern
133i
18% Texas dr Pacific
100
100
28%
Bost dr Lowell (guar B & M)_100 z 93
95
Preferred
50
100
55 Toledo St L & Western
100
Boston & Maine
30 Keokuk & Des Moines
29M
100
5
100
3
Empire Tr Co ctf dep
Preferred
52%
100
Preferred
75
100
Preferred
10
100
Bost & Prov (guar Old Col)_100
168 Lackawanna RR of N J_ _100
70
78
Empire Tr Co ctf dep
10
Boston Rey Beach dr Lynn_ _100 100
Lake Erie & Western
100
9 Troy dr Gr'bush (gu N Y C) 50 d 60
Buffalo Roch dr Pittsburgh...100
65
72%
Preferred
22 Tunnel RR of St L
18
100
85
100
Preferred
107
90
100
Lehigh & New York pref___100
Union Pacific—Common _ __100 129%
Buff dr Susq RR Corp corn_ 100
73
74
Lehigh Valley
50 d 55
55%
Preferred
100
72
Preferred
53
55
100
Preferred
50 d 85
United N J RR & Canal (gu)100 187
Camden & Burl Co (guar)
32 Little Miami orig gnat
25 d 28
50 d 80
87
Utica Chen & Susq Val (gu)_100 107
Canada Southern
49
100
Spec guar betterment Mk _ _50 d 37
42
Utica Clinton & Binghamton100
55
Canadian Pacific
100 158% 159% Lit Schuyl Nay RR&Coal(gu)50 d 42
45
Valley RR (N Y)(guar)____100
90
Preferred
100 Id 72
76
Long Island RR
50
Vermont dr Mass (guar)........100
91
CaroClinchfield dr Ohio com.100
20 Louis dr Mo Riv pref (guar)..100
90
115
Virginian Ry
100
19
Preferred
100
50 Louisy Hend & St L corn __100
2
Wabash Ry
100
8
Catawissa RR—lst pt (guar) 80 d 40
42
Preferred
20
100
Prof A
25
100
31%
2d pref (guar P dr R)
50 d 40
42 Louisville & Nashville
100 118
121
Pref B
100
19%
Cayuga dr Susq (gu D L & W)30 d 45
55
Lowell & Andover
20 100
Ware MY RR (gu B & A)......100
k
Central of New Jersey
230
100 209
Mahonlng Coal RR
50 d 325
400
Warren N J (guar D L dz W) 50 61 60
Chesapeake & Ohio
56%
100
57% Pref (guar L S dr M S)
50 d 40
West Maryl Ry new corn......100
50
10%
Chicago & Alton RR
10% Maine Central
100
7
100 z 80
82
1st prof
100
40
Preferred
100
14
Preferred
92
100
93%
2nd pref
100
23
Chic Burl & Quincy
100
Manchester dr Lawrence.. _100 107
Western Pacific RR Corp_ ....100
19
Chic lit West corn
100
8
Maryland & Pennsylvania.._100
Preferred
100
Preferred
24
25
100
Massawippi Valley (guar)_ _100
70
West Jersey & Sea Sh—Corn 50 d 44
Chic & East Ill—Preferred...100
3% Michigan Central
23!,t
100
91
Wheel & Lake Erie Ry
96
100
8%
Prof Equit Tr ctf dep
2%
3% Mine Hill & Schuyl Hay (gu) 50 d 51
Preferred
53
100
17%
Chic Ind & Loulsy corn
100
Mlnneap dr St Louis new _ _100
11%
13
Wisconsin Central.
100
33
Preferred
100
Minneapolis St P & S S M__100
90
94
Wrightsville & Tennille, corn 25 d 18
Chicago Milw & St Paul
100
33%
39
Preferred
100 105
110
Preferred
100
73
73% 4% Leased Line Ctfs
100
GO
70

Basis. d Price per share not per cent. f Fiat price. k Last sale. lbn London. tiNotninal. s Sale price. INew acock. sEx-dir.




Ask.
31
10
2534
54
65
77
120
40
334
32
105
75
29%
70
47
100
32X
20
18%
103
75

94%
60
fk2
82

100
10*
90
44%
130

1;4

4§
83
115
200
27
55
55
1411
139
169
69
38%
32
139
13834

8
71
38
30
13D
279
225
270
270
100
ta
110
22

06
52
14
22%
35%
135
183i
45
102

732rt

65
97

17
29
13
70
100
129%
73%
194
117
65
100
109
23
8%
32

2014

120%
70
11%
59
39
26%
92
46
934
1.8%
36
20

Ex-rights.

39

PUBLIC UTILITIES
of "Pubt'o
In tho fonowinv, rearra,nttornent of our quotation lists we bring together under the general designation issue
in a
Utilities," all the different forms of such securities, thinking it easier for the reader to find any particular head
to look
general list than when the securities are subdivided under separate heads and there is doubt as to what
and
under. In other words,under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power, Water
Telegraph and Telephone Companies.
great
In quoting Public Utility bonds, we employ the same method as in quoting the bonds of steam railroads. The
case. On the
majority of issues being quoted "and interest, we use no designating mark whatever where that is the
part of the
other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms
is to be
price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest
takes account
added on. This, however, does not apply to income bonds and bonds in default, in which oases the price
of the interest (should any payment be announced) and no designating mark is employed.
bonds.
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted
Bonds.

Bid.

Ad.

Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

I Chicago City & Connecting Rys —
Bost Elev—West End St. (Conc 1)
Adirondack Elec Power Corp—
49
45%
% Col Sri f g tis Jan 1 1927.A&O
875
83%
J&J
87
4%e July 1 1930
83
let M gold tis 1962 opt ___J&J
%
815
Chicago City Ry77%
_FAA
_
Se
1
1932
Aug
Alabama Power—
37
81
1st g 5s 1927 op up to 112.11&A
60
50
90 Boot & Nor St Ry ref 4s 54_J&J
87
let M 5e 1946 opt 1921_..M&S
Chicago Elevated RysGeorget Row &Ipsw 58'20 J&D
6% gold notes 1922____J&J
5% notes 1916 ext 1919_J&J
100
97
LowLaw&H let g 58'23opJ&D
Alabama Water 1st 531932_J&J
M&S
Chic June RR 4s 1945.
85
73
98%
97
Lynn & Bos 1st 5s g '24_J&D
J&J
6% notes 1920 _
Ctic North Shore & Mllw RR90
85
Bost&Wore St Ry 4%s '23 F&A
Albany Ry—See United Tract'n
83
Jeri
M
5s
g
1936
1st
Power
Lt
&
75
Tr
Brazilian
'39_M&S
5s
Albany Son RR 1st
Chicago & Oak Park Elec Ry—
91
6% gold notesNov 1'19_ MAc N
Alton Gran & St Tr—See East St L & Su b
gu_Jaa
1928
let
5s
El
St
Lake
86
_J&J
1952
Lt
4s
Gas
Bridgeport
Ry—
Elec
Val
Logan
Altoona &
Chicago Railways Co55
65
Bridgeton & MillyTr 5s '30_J&J
Con g 4%e 1933 gu__FacA 15
86
80_%
__
FAA
1st m g 5s 1927 opt
76
72
J&J
Bristol G & E 5s 1939
American Cities Co—
75
Con M 58 Set A Feb '27_A&O
Rys
45
40
Bwaydrith Ave HR—See NY
Coll trust g 5-6e 1919 opt_J&J
30
47
J&D
1927
Feb
B
Series
Rys
Y
N
Bway
Surface
RR—See
Gas—
American
F&A
1927
Feb
C
75
Series
65
95
92
Bronx GAB 5s'60 op aft'20_J&J
Cony coil tr g 53 1920___J&D
55
Pur mon 4-58 Feb '27 op.J&J
Bklyn Boro Gas .5s 1945 op J &D
Non-cony coil tr g 53'20_J&D
28
Adj inc 4s Feb 1927 op May
83
80
J&J
Bklyn City & New RR—See C I & Bk RR
Deb 68 2016
RRInd
Nor
&
85
Bend
Chic
Sou
87
A&O
Rap
'rran-5s'45
Brooklyn
2007.F&A
tie
coil
863-i
Elec
&
Gas
Am
J&J
1
1937
Jan
5s
g
let
55
J&J
50%
97
let ref gold 4s 2002_
J&J
99
6 gold notes 1920
97
963
Chicago Telep 5e '23 op '13.J&D
97% 5% gold notes 1918 opt__J&J
96%
J&J
6 gold notes 1921
Chris & 10th Sts RR—See N Y Rys
93
Cent Un Tr cony ctfs for new
95
Am Pow & Lt 6% notes'21.F&A
Gas Light & Coke
Northwest
Gas—See
Cicero
A_
option
3-yr
7%
notes
'21
82
80
M&S
2016
65
g
Deb
Cin D & T Trac gold tis '22_J&J
86
84%
3-yr 7% notes 1921 ___J&J
American Public Service92
86
South Ohio Trac 5s'20__M&N
Bklyn City—let 5s 1941_J&J
94
92
J&D
1st lien 6s 1942
Cin & H (Ss g Apr 1 1918J&J
99
96
Wm&F1at4As July'41_F-A
Cony 6% notes Mar '19_J&D
Gas & ElectricCincinnati
87
1st
80
ligts
Bklyn
5s
90
1941_A&O
85
'36_A&O
Coll
6s
Util
Pub
Amer
95
91
lot
& ref 5s 1956 Ser A__ A&O
Brooklyn Queens Co & Sub—
American Railways—
Cincinnati Gas Transportation
85
76
75
let Mg Se 1941 opt'16_J&J
70
Coll trust cony g 59 1931_F&A
100
95
'13__J&J
op
guar
70
1933
let
50
let con gu 5s July'41_M&N
American Teleph & Teleg Co—
100
95
Double guarantee
84%
Bklyn Un Eiev 53 1950__F&A
813/s
84%
J&J
Coll Sr g 4s 1929
80 Cin Lawr & Aur 5s 1911__J&J
Stamped guaranteed
777
Cony g 4s '36 cony af'09.M&S
92
973
Cin New & COY Ry 5s 1922_J&J
68
77
86
86
Kings Co El let 4s 1949_F&A
Cony4ais'33op aft 1925.M&S
95
90
J&J
72%
2d g 5s July 1922
92%
501
92
J&D
Stamped guaranteed
Coll tr 58 1046
So Coy &(An Os g 1932_ _J&J
Nassau Elec—lst Se '44_A&O
F&A 101% 102
Cony 6s Aug 1925
Power
&
Fuel
Cities
78
58%
10Olet g 4s Jan 1 1951_J&J
F&A 100
6% notes 1919
100
93
87
7% gold notes 1919J&D
85
73
70
Atlantic Ay con 59 g '31.A&O
Amer W W & El 5s 1934_ A&O
83 Cities Service Co79
Bkln Bath&WE 53'33.A&O
&nacos & Pot River RR—See W ash Ry & El
120
119
J&J
7s
1966
deb
g
Cony
95
94%
g'45M&N
80
con5s
75
BklynUnGaalst
1941_J&D
5e
Pow
Appalachian
Citizens' Gas(Indianapolis)—
Brownsville Ave—See Phila Co
Ardmore St Ry—See Phila Co
93
83
J&J
1942
3a
g
ref
&
lot
30
f
g
1947_A&O
tis
Gas
City
Buffalo
86
80
'13_M&N
op
'33
Os
Pow
Arizona
9734 Citizens L,El&P(Johnstown,Pa)
Buff (Ian Elea 1st 5s 1939_F&A
100
J&J
97
8% notes 1919
91
85
1914__M&N
93
opt
1934
lot
5e
g
89
__J&J
1
April
ile
1939_
let
ref
Power
&
Light
Arkansas
102
Citizens' Ry A Lt—See Muscati ns Lt & Trae
FAA 100
Deb (35 1923
90
82%
A&O
1st M a f Os 1945
Citizens St Ry—See Ind Tr & Ter
Buff & Lack Tr let 5s'28op J&D
Arkansas Valley Ry Lt dr Pow
Tract—See Phila Co.
Citizens'
Lake
&
Erie Traction
99% Buffalo
96%
6% notes July 1 1919____J&J
35
City Elec San Fran 5s 1937_J&J
1st & ref g 5a '36 op a f_ M&N
99
96
J&D
7% notes 1920
Ry—See Port (Ore) Ry
Sub
&
City
4s
Ry
1926__M&N
Hamburg
Asheville (N C) Pow & Light—
alt)
City & Sub—See Un Ry & El (13
Buff & Niag Falls El L & Pow—
90
85
let a f g Si 1942 opt___ _A&O
963/s City & Sub Ry—See Wash Ry & El
93%
F&A
let g fis 1942
Ashland (Wie)IL Pow & St Ry—
96
93
Clew El Ill let 50'39 op'24_A&0
80
Burl'ton (Vt)0 L 5s 1955_ J&J
80
82
J&J
let M gold 5e 1939
Cloy Paineey & Ashtab ElecBurlington (la) Ry & Light—
Atchison Ry, Light & Power-39
20
lot gold 58 July 1 1922___JAci f
85
80
let s f gold rie 1932 opt__M&S
87
82
MAN
let 53 Nov 1935
Cley Pains & East Con 5s'18A4c0
94
90
Butte El&P lstsf 5s'19-'51-J&D
Athens (0a) Ry dc Electric—
CleY Ry let 5s 1931 opt___M&S
California Electric Generating85
75
let dr ref s f g 53'50 op'15 J&J
Cleve Southwest & Coium Ry—
86
83
1st a f g Se'48 opt aft'12M&S
Atlanta Cons St RR-See Ga R y & E
80
lot gen con 5s 1927 opt__ Adc()
California Gala & Elec Corp—
96
Atlanta Gas Lt 55 g 1947__J&D
Cley&SW lot 5s'23op'13.F&A75
97
95
opt_M&S
50
Sink
g
1933
fund
Atlanta Nor Ry—See Ga Ry & El
—
-50
Cl BerEly&Ober5s g 'l9 M&S
95%
Unif&ref g 5s '37 op s f_M&N
Atlantic Ave RR—See Bklyn R ap Tr
92
90
Clay Ely & W tis 1921__F&A
95
Cal Cent Gas & El 5s'31_F&A
Atlantic City (N J) Gas84
CoastCos LAP lot 5s'460p F&A
50 Cal Pac Ry—See Pacific Elec R
47
19t g 5s Jan 1 '60 opt' 20_J&J
39
86
1953M&N
5s
let
ColoradoPowerRy—
&
South
Chicago
Calumet
Atl City & Sh RR-5s'45J &D
823/s
82
80 Columbia G & E let tis '27_J&J
let M rehab g 5s '27op'12F&A
Asian Coast El 1st 15e '45__M&N
82
Stamped
Corp
Service
Public
Sub
Ry—See
&
Camden
Auburn & Syracuse Elec RR—
80
76
J&J
Deb. 53 1927
Canadian L & P 5s'49 op'14 J&J
85
80
let & ref g 5e '42 opt'12_A&O
Columbia (S C) Ry Gas & El Co —
Canal & Clan) RR—See N 0 Ry &
Augusta-Aiken Ry & El Corp—
90
85
J&J
90
1st M a f g 5s 1936
87
Canton-Akron 1st g tle '22M&
66
62
Sink fd g 5s Dec 1 '35 opt-J.1c D
92 Col Buckeye L & New—See Col Newark Saanes
88
Canton Mass 1st g 58120.M&N
85
75
Augusta Ry & El 5s '40...i&D
90 Columbus Citizens Telephone87
Can-N Piffle g 5s23 opt_ P&A
Aurora Elgin & Chicago RR—
98
94
J&J
1st 5s Jan 1 1921
Canton (0) El 58'37 op '12M&N
55
let & ref g tia 1946 opt___J&J
45
Columbus Dela & Marion Elec
Capital Trac (Wash, D C)—
77
70
A E & C Re let g 58'41 A&015
85
80
June
1937_
&
5s,
1st
ref
Co
97%
983/s
let g 5s June 1 1947 ____J&D
95
Austin (Tex) Gas Lt 6s '31_Q&J
92
84
79
85
Columbus(Ga) El Co 5s '33A&O
Carbondale Ry 5s Nov '33_J&J n 75
Bali & Ann S L—See Md El ity
91
g'32J&J
lot
s
5s
Columbus(0)Ga
Carolina Power & Light—
94
93
Bait Elea let g 5e '47 gu_-_J&D
87
85
Colambus(0)Interurban Ter Co.
F&A
lot M g 5s 1938
BaltSpP&Ches—See Un Ry& El
50
70
J&D
5s
1935
1st
L)
guar
(St
y
R
oiled
U
Cass Av & F'r Gr'ds Ry—See
Bait Traction—See Un Ry & E/
Col Lond & Springf Ry—See Ind Col & East
Bangor(Me)Po 4-4%-5s'31M&S
Central Ark Ry & Lt CorpZauesv&
80
Newark
75
Columbus
S
MA:
1928
1st 1 e f 5s
Bangor Ely & Electric—
Mk=
1st gold 5s 1924
90 Central California Traction86
lit cons g 55 1935 opt___Jdra
Gen & ref gold 5s 1925.MAN
1st s f g 5s, 1936, opt___A&O
97
Bay Counties Pow 5s '30__MacS
isc
Col Buck Lake & NewNTra
80 Cent Crosst RR—See N Y Rye
70
BeaverValTracGen g 58'53M&N
let gold 5s 1921
Central District Telephone—
93 A
BellTelp Canada Deb 5s'25A&O
Zanesville Ry, Lt & Power98
let s f g fis 1943 op '18 _J&D
Berkshire St let g 5e 1922__J&D
5s 1912 ext to Mar'24_A&O
Cent Ga Pow—See Ga L Pow & Rys
Binghamton Gas Bs 1938 _A&O
Colum & 9th Av RR—See N Y Rys
Central Hudson Gas & ElecBinghamton(NY) L, II & P—
90
87
(Ga) Pow 58'36_Adc0
100
95
Columbus
J&D
1911
53
FAA
ref
1946
&
1st
Ss
86
ref
89
lst
90
Columbus Ry,Pow & Light—
85
80
CentralIlisLightlst5s 1943_A&O
Bingharnt Ry Se '31 op '11 MAN
070
1940_A&
s
5s
ext
1
&
ref
let
Phila
Al—See
Co
Service
Public
Illinois
&
Knox
Central
Birm
75
80
Col Ry 1st 40 '39 opt '14_Q-.1 -70-.
76
FAA
1st & ref g 53 1952
Birm Ry, Light & Power—
90
Col St Ry lot 5s g 1932 _J&J
74
Central Indiana GasGen ref g 4%s'54 op '09_ A&O
90
1933_JAD
g
5s
88
Cross St let
84
M&S
81
1st g 5s Sept 1931
Ref & ext g 6.s 1957— _ MAN
68%
Com'cial Cable-4s g 2397_Q-J
90
85
CentMainbPow 58'390p'19M&N
8% notes Apr 1919— A&O
Commonwealth-Edison CoCent Market St—See Col Ry Po w & Lt
Birm Ry & El let g 5s'24.J&J
93%
953/s
1
1943____M&S
June
5s
g
let
92
88
94
53
E—
&
'39_J&J
'41__J&J
97
G
Y
N
G&E
Cent
Val
Blackstone
95
91
Com'wealth El tis J'ne '43_ M&S
98
90
Tracy Deyel.as 1944A&0
Bleecker St & Ful Ferry—See N Y Rys
Power
&
Light
Commonwealth
98
95
A&
0
1946_
Lt
M&S
as
&
let
Cent
Pow
6838
Water
Blue Lakes
94
90
al& N
1st 6s 1947
9.1
Central Ry-SeeUnRy& El(Balt)
Boston El L 1st con 5s '24_ M&S
Commonwealth Power (Mich)—
92
89
71
Cent States El 5%gnotes'22J&D
Boston Elev Ry 4s 1935__M&N
92
90
J&D
1924
1
let g 5s Dec
74
Central Tract—See Phila Co
Deb g 4%s Oct 1 1937__A&O
Commonwealth Power (Nab)
71%
Charleston Cons Ry Gas & El
Deb g 4%s Nov 1941___M&N
100
M&S
963,'
let gold 6s 1944
93
M&S
77
J&D
Consol g 5s 1999
Deb g 5s Dec 1942
Compt Hts & Mei Ter—See Un ited Ry s
99
86,
Ch City Ry lot g 5s 1923.J&J
90%
West End St 5s 1932_M&N
85
82
Conestoga Trac let 4s '51 _J&J
85 4
89% Chattanooga Ry & Light—
MAN
5s May 1936
60
Coney 'el & Bklyn RR 4s'48J&J
50
83%
lot & ref g 5e 1956 op'16.M&N
87%
M&S
55 March 1944
_J&J
Consol gold 4s 1955.
70
98%
Chatt Rys let con fis '56.MAN
99
FAA
53 Aug 1919
96%1 B C & N lot cons 5s 1939_J&J
95%
Ches A Pot Tel 59'29 op'09.J&J
93%
97
M&S
5s March 1922
94
91
90%
J&J
04,i Chea tic Pot Tel of Va 5s 143 NI& N
440 Jan 1 1923
and Toronte
This price includes accmed interest. k Last sale. n Nominal. s Sale price. lain. Minimum prices established on Montreal
steak exchanges.




40

GENERAL QUOTATIONS-PUBLIC UTILITIES

NOTICE.—All bond prices are "and Interest" except where marked "f 'and

[VoL. 108.

n:orne and defaulted bonds.

Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bid.
Bonds.
Ask.
Conn Light & Power 1st 5s..1939
92
Plaint & Cent J),See Public
Indianan Wat—Ss'26 op'11.J&J
90
95
Connecticut Power 3s '63_A&O
80
86
Ells & Trenton RItiServ Corp.
let Jr ref g 4%s 1910 op_ _J&J
74
68
1st & coil tr 5s 1956____J&J
92
85
Elmira Water Light dr RRInterborough-Metropol Co—
8% notes 1920
J&J
97
99
1st Jr con g 55 1956_ M&S
85
87
Coll trust g 43.s 1956__A&O
41%
42%
Conn Ry & Lt 43s 1951
88
91
J&J
El Paso El Co coil tr g 5s'32J&J
82
90 Iuterborough Rapid TransitStamped guaranteed opt'l_ _ _
91
88
Empire Dist Elec Co1st & ref g 5e '66 op tax-exJ&J
71%
72%
Conn Riv Pow 1st 5s 1937_J&D
97
93
1st /Ss 1949
M&N
75
80
Intermountain Ry Lt & Pow —
Consolidated Cities L P Jr TrEmpire Gas & Elec and Empire
1st g es 1942
100
98
F&A
1st lien bs 1962 stpd____J&J
75
78
Coke it lsticref 5s'41 op M&S
88
91
Internat'l Traction (Buffalo)—
Consol Gas of Bait 53 1939..J&J 100
101
Empire Gas Sr Fuel825
Coll tr 4s' 1949
J&A
Gen g 4%s Apr 1954._ A&O
89
1st M s f 65 1926
M&N
07%
98%
Buff Ry lst con M 5sg'31.F&N
90
94
Consol Gas Else L & P
Equit G dz E Utica 53 1942 Akic0
88
90
Cross St Ry let 5s g '32.. MAN
94
Gen g 4%a Feb 14 1933__J&J
85% Equit Ill Gas, Phila, 5$ g'28 J&J 102
101
Buff Bell & Lan 55 1927_J&I)
92
Cony 5%notesNov15'21M&N
96%
96Yi, Erie El Motor s f g 53 1941 A&O
91
Buff & Lock let g 58 1938_J&J
92
Consol Pow 6% notes '22_F&A • 97%
93
Erie Ltg 1st M be 1967____Alk0
87
93
Buff A Niag Falls Elec ElyConsol Gas NJ Sc g 1936_ __ J&J
90
Evansv ()dal L 5s'32op'12 J&D
92
1st M 53 g 1935
J&J
1st ref 58 1965
A&O
85
Evans,' & Sou Ind Traction—
Internet lty ref 53'62op MAN
37
53
Consolidated Gas(N Y)—
Evansv El 1st g 4s '21_M&N
82
88
Lockp & Ole let g 3s '20 _ _J&J
86
Cony deb 6s 1920
102%
Q-F 102
Evansv & Princ let 53'23A&O
94
90
80
Interstate Mee Corp Os 1933 M&S
90
Underlying cos—Ses NYGE1 H & P.
Excelsior Springs Wat, Gas & El
Interstate Rye—Col tr g 49
Con Gas (Pitts) 55'48 rets_P&A 1 50
let M Os 1932 op
90
J&D
95
40
1913 op 1913..
41
FAA
Undeposited bonds
Fairmont & Clarksburg Tract'n
Iowa Ity & Lt (Cedar Itaptde)-Consol Ltg Co(VI) 1st 38'26 J&J
97
95
1st g Ss 1938 op 1913_ __A&O
95
96
lst & ref g 5s 1932 op'15 M&S
91
88
Con Ry(NewHav)deb 48'54J&J
54
58
Federal Light & TractionIronwood & Bessemer Ry & Lt
Deb 4s 1933
54
J&J
58
1st s f g 5s 1942 opt____M&S
63
73
lot s f g 5s'36 op aft '15_ F&A• 83
86
Deb 45 1956 guar
54
58
J&J
Fed St & Pleas Val—See PhilCo
Jackson A Battle Creek Tract See Mic higan
Cons g 48 1930 ___ ____P&A
Ft Pitt Trac—See Phila Co
Jackson Consolidated Traction! United Rys
Cons Ry & Pow (Salt Lake) See Utah L & Ity Ft Smith Light dr TractionJackson(Mich)Gas 3s g '37 A&O'
Cons Tr(N J)—SeePubServCor
1st M g 58 Mar 1 '36 opt M & S
70
80
Jackson (Miss) Light & Pr—
Con Wat of Utica-lst Bs'30.J&J
95
98
FtWayneB & M let 5s '35 gu J & J
Islet g 5s 1922 opt'14__A&0
85
Deb 8s Jan 1 '30 op 1911_J&J
86
92
Ft W Van Wert & Lima Tree—
82
JaCkS011V(Fla)Ga8 sf 5s'42 MD
85
Consum L H & P Co (Elie, N J)
let M g 5s 1930 guar .....J & J
30
50
Jacksonville Tractionlie 1938
J&D
90
Ft Wayne (ic Wabash Val Tree ..
1st con 55 Mai '31 opt__ M&S
82
77
Consumers' Power Co (Mich)—
1st cons g 58 1931. •..... M &
32
37
Jackson,- El 5,3'27 opt__ MAN
90
85
let & ref g 3s 1936 op 'Iti_J&J
88%
90
Ft Worth Pow Sr L 58 '31_ F&A
89
92
Jar City Hob & Pat—See Public Service Corp
Continental Gas & Electric42d St M & St N Av—See Third Ave fly
Johnstown (Pa) Pass Ely—
1st lien coil tr 5s 1927__M&N
90
82
Frankf Tacony & Hoimesb Ely—
70
Rfg g 45 1931
80
J&D
Crosstown St Ry—See Col Ity & Lt
lst g 5s July 1940
85
J&J
88
Jopltn&PittsIty lst5s'30 op M&S
Cross St Ry—See lot Tr (Buff)
Gals' Elec Co Ist5s'40 op M&N
78
83
85
Kankakee(111)G&E 51 '30.. bl.tri
92
Cumberland Co(Me)Pow&Lt—
Galveston-Houston Elec Ry83%
Kane City(Mo)Gaii Sc '22_ A&O
lst & ref g 5s 1942
M&S
75
85
1st Msfg 5s 1954 opt _ _A&O
77
83
88
Kan C Home Teton 5s 1923 J&J
89
Crunb'land Tel & Tel—
Gae&E1 of Bergen Co 8d'49 J&D
90
Kan City KawVal & West RyDeb 3s Feb 1 1920
F&A
98
97
Gen 5s Nov 1 1954_ _ MAN
85
96
100
1st M 63 Aug 1924____P&A
1st & gen 53 1937
'94
93
J&J
General G & El let 53 '32 J&J
50
60
Kansas City Light & PowerCuyahoga Telep 58 1919
101
99
J&J
Gieor Row & Ips—See Bos&Nor St Ry
82
86
1st Nt 53 July 7 1944._ --J&J
Dallas El Cor col tr g 59'22.A&0
90
93 Georgia Light, Power & Rye80
83
2d M es July 7 1944____J&J
Dallas Gas 1st g 5s 1925 opM&N
85
90
1st lien s f g 5s 1941 opt M&S
68
74
82
K C Long Dis Tel 13s 1925_ _J&J
Dan,'St Ry& L Co 3s'19-'25 J&J
CentGaPow53'38 op '13M&N
78
85
Kansas City RailwaysDanville Urbana & Champ RyGeorgia Ry & Elec 3s 1932_J&J
93
96
79
83
1st M 5s July 7 1944....._J&J
1st 5s 1923 ontional____M&S,
85
90
Refg & impt g 5s '49 s f __J&J
85
90
7(3
82
2(1 M Os July 7 1941____J&J
Darby Med & Ches Ry—See Phi la R Tr
Atlanta Cons St 58 1939_J&J
98
63
2d M 5s July 7 1944— __J&J
55
Dayton(0)Gas 58 '30 op'15M&S
91
96
Georgia Elec Lt 5s 1930_J&J
91
95
Kan City-Western—bit refg g
Dayton Ltg 1st be '37 op'12M&S
87
91
Atlanta Northern Ry Co55 1925 opt Sept 1 '10__M&S I 55
Day El L 1st 58'21op'06
92
1st guar 5s '54 op '09_ _J&J 100
103
Kansas Electric UtilitiesDayton Pow & L let 5s'41_J&D
85
88
Georgia Ity dr Power1st g 5s 1925
___ A&O
Defiance (0)G&E 58 1942M&S
82
85
1st & ref s f 5s 1934 np__A&O
82
85
94
96.
Kansas G& E 1st 58 '22 op_ M&S
Delaware Co & Phila—See tin P & Trail
Grand Rap G L 3s 1939_ __ F&A
90
95
Keatucky Tree & Terminal —
DenCTram—Purch g 59'19 A&O
Grand Rap Gr Haw dr Musk Ry
let & ref gu 5s '51 op'14P&A
65
75
let dr ref g 5s 1933 op s f M&N
60
56
1st g 5s July 1 1926
86
89
J&J
87
90
Lexington Ity let 58 '19_J&0
Con Tram con g 58 1933A&()
Gt Falls Pow let 5$ '40 op MAN
92%
Kentucky Util Os '19 A & 0 15
95
99
Denv Gas & El 1st g 8e '49 M&N
94
91
Great Lakes Power, Ltd90
Kay. Tel 1st g 58 '35 op'08_J&J
88
1st & ref 55 1951
Si
85
M&N
1st M Os 1919-1944_ MAN
95
100
90%
Kluge Co E L P 1st 59'37A&0
Denver Tram Power CoGreat Northern Power—
Purch money 6s g 1997.A&O 100
1st imp g gu 58'23 op '08 A&O
83
81
let M g 58 1933 op...
81%
FAA
87%
90
Cony deb es 1925
M&S
Denver Tramway Terminals Co
Great West Pow 5s 1946 op _J&J
83
87
79%
Edison El Ill 13klyu 43'39 Ml
let tog gu 59 1919-'40_ _ _M&S
Basis 7M%
Cony deb (is 1923.
88
92
Kings Co Elev Ity—See Bklyu El ap Tr
MAN
Denver Union Water 58 '14.J&J
96
Greenwich Tram let 58 '31_J&J
90
Kluge Co Gas&Ill 191 55'40A&O
SoPlatteCanal&Res5s'23.J&J
99
98
Hackensack Wat 4t3'52op'12J&J
67
Kinloch Lg Dist Tel 55 '29 J&J
91
93%
Des Moines & Cent Ia Elec Co—
Hamburg Ry—See Buff & Lake Erie Trac
Kinloch Telephone es 1928.FAA
98
99
F 6s 1937 op Ser A.. M&S
88
93
Harrisburg (Pa) Light & Power'80
Knoxv
85
Gas
1st
5s'33
op'13
A&O
F 5s 1937 op Ser B.. .M&S
80
35
1st & ref g be 1952 opt_ _F&A
92
Knoxville Railway & Light—
Des Moines City Ry—
Hart Man Jr Rock 5s 1924.A&0
100
flat dr ext 58 1946 op_ __J&D
70
Ref g 5s 1921 op 1906_ A&O
Hart & Spring( 58 g 1921J&J
90
Knoxville Trac 5s 1938....A&O
Gen dr ref Ss 1936
J&J
Hart St Ry—let g 4s 1930_M&S
97% Kokomo Marion & W TracDetroit C Gas 5% g M'23J&J
96%
Harwood El 58 '39 op'14___J&J
95
1st g 5s July 1 1933._ _J&J
88%
90
Prior lien 5s 1923
_J&J
1st & ref s f g 65 '42 op_M&S
Lackawanna & Wyo Val It T
Del & Sub Gas 1st 5s '28J&
89
93
Havana El cons g 33 1932.F&A
81
90%
Coll It 5s 1931
93
96
FAA
Detroit Edison 1st g fis '33 _ J&J
78
Helena L&Ry let 33'23 op M&S
Laclede Gas g Sc May 1919-Q -F
80
99%
99'
let & ref 5s July 1 '40__M&S
9-1 3
Heat Man & Fair Pass lty—See Pinta It
Deb g 5s Feb 1919____F&A
99A
Del United 43.s 1932 opt_J&J
72
73% Home Teiep & Teleg (Los An91
Ref
&
ext
g
lie
1934
A&O
7% coil tr notes 1923___A&O
96
97%
geles Cal) 1st 58 1933_J&J
92%
98
100
96
Lacombe El let M 58'21 M&N
Del Ity 1st 15s '19-'21_ J&D
let refg 83 1945
87;1
95
Lake Roland Elev—See tin Rye & Elec
J&J
Det&Flint let g Ss '21__F&A
HoughtonCo(Mich) El Light—
Lake Sh Elec 1st con g 5s '23.13c.1
75
82
Del Roch Romeo & L Orion
let g 53 Jan 1 1927 opt_ __J&J
83
70
89
Gen g 53 Feb 1 1933____P&A
60
let sk fd g 58 1920_ _ __J&D
Houghton County Traction
90
Lot & Cloy g 54'27 op '17.J&J
80
Del Ft Wayne & Belle Islelet con g 5s 1937......_ _J&J
75
81
55
65
Sand Frem & So 5:3 1936.J&J
1st g 85 Apr 1 1928_ _ _A&O
Houghton Co St 55 1920..J&J
94
98
Vol From& Noros'20op'03J &J 92
96
Del Mon & Tol Short Line Ity
Hous El 58 1925 op 1910 __F& A
92
Lake St Elev ItIt—See Chic & 0 ak Pk Eleclty
96
1st M g 58 Jan 1933_._ J&J
Houston L & Pow 5s 1931 A&O
88
95
Lancaster Co Ity & Light—
Det&NW 4%s '21 op'11M&N
Hudson Co Gas 5s g 1949_M&N
93
95
Coil tr 5s 1951
92
Jez3
95
Del & Pontiac-5s g '22_ F&A
Hud Riv G&E1 let 5s '29 MAN
Lansing Fuel & Gas 53'21_A&0
Cons g 4%s'26 op '11..J&D
Hydraulic Pow of Niag FallsLaurentide
Power,
Ltd
Dot & Pt Huron Shore Line—
1st & ref 58 1950
94
1st e f g 5e 1946 op 1920_J&J
J&J
95
87
89%
let g 50 1950
J&J
Ref & Inapt 53 1951
92
93
Lehigh Power Securities CorpA&O
Del & Lake St Cl 83'20_ A&O
Idaho Power 1st 53 1947.._ _J&J
87
6% gold notes 1927____ F&A
89
78%
773.
Det Ypell Ann Arbor & Jack—
Illinois Central TractionLehigh Valley Transit—
let g de 1926
F&A
85
90
1st M cr 58 1933 op guar.J&D
80
90
let M g 35 Dec '35 opt__M&S
95
96
D Y &AA Con 6s 1024P&A
97
100
Illinois Northern Utilities Colet M g 4e Dec '35 opt__ M&S
80
82%
DDEB&B RR—See Third Av Ry
1st & ref g 5s 1957 opt__A&O
70
80
Cons g 4s 1938..
75
JAI)
78
Duluth Ed El 1st 5s '31 op_M&S
90
Illinois Valley RyRef & impt a 313 1960_ _ _ _J&I)
80
81%
Duluth Superior Traction Co—
1st s f g guar 5s 1935.._ _ M&S
83
89
Coll tr as 1923
93
95
J&J
Duluth St Ry 1st g 5s'30M&N n 75
85
Indiana Columbus & E Trac—
Lewiston Augusta dr Watery—
Duquesne Trac—See Phila Co—
Gen & ref g 5s '26 op'11.M&N
60
65
let & ref g 58, 1937 op_ _A&O N _
ys
k 130%
Eastern Pa Rye 1st 5s 1936 J&J
55
63
Col Lon & Spring( bs '20.ASrO
Lexington
Ave dr Pay For—See
E Chic &Ind HarWat 58'27_A&0
Indiana Ltg 4s 1958 op__ F&A
70
75
Lax
& Bost let g 43s '20_ A&O
East Pa G & El 1st 58 42_J&D
Indiana & Mich El 5s 1957_ FAA
82
87
Lexington (Kg) Ity—See Kg Tr & Term
East St Louis (Ills) Lt & PowIndiana Nat Gas dr 0—See Poop les G L & Coke Lincoln G & EL 1st lis 1941 MD
1st 81 1940
J&D
85
90 Indiana Union TractionLindell
Ity—See United Rye (St Lo ule)
last St Louis & Suburban Co—
1st g Se July 1 '33 op '08.A&0
62
75
Little Rock Gas & Fuel—
Coil trust g 3s 1932 opt_ A&O
67
Indiana Nor 1st g 5s'33_A&O
75
Ref
Os
Nov 1937
93
97
MAN
Cony Os Jan 1 1919
J&J
Mime & tin Cy gu 33'36°0.10
Little Rock Ry & Elec—
ILIten Granite & St L TracIndianan Columbus & Sou TrSs
let
1933
89%
g
op
1908_
__
A&O
1st cons g 5s 1944&A
70
1st M g Sc Feb 1 1923_ FAA
90
94
Ref & ext g 6s 1938._ ._A&O
83
Easton Cons El be 1949__M&N
90
94
Indianapolis Gas Se 1952_ _A&O
81
Lockport & Olcott Ry—See lot Trac(B uf
90
Easton Palmer & Beth St Ry
Indianan & Green Rap Trani—
Lorain
Clew
&
Klee
RR—See Lake Sh
it
let g Se Dec 31 1918__J&J
99
100
let g 5s Jan 1 1929
94
Los Angeles Gas & El Corp—
100
J&J
Economy Lt & Pow (Joliet, Ill)_
Indianan L Sc H 35 1940__A&O
91
85
let & ref g 58 1039 opt__M&S
90
Mat Ms fg Se 1956
92
J&D
98 lodlanap dr Martinsr Rap TrLos Ang G & E 53 '34...
86
Edison Elec Ill of Boston1st g 5s 1932 opt
90
95
J&J
Los Ang Ltg be Apr11'24 A&C)
91%
6% gold notes 1919 ____J&D
99% 100% Indianapolis Northern—See Uul on Tr o f Ind
Los
Aug
Pac
Co—See
Pac
El
Ity
7% gold notes 1922 ' F&A 101% 102% Indianapolis & Northwest TrLos Angeles & Pasadena—See Pac El cc Ry.
Edison Elec Co (Lancaster)
.—
1st g 5s 1923 opt
M&S
86
Los Angeles Ry Corp—
92
Refund 5s 1943
F&A
91%
93% Indianapolis & Southeast Trac
let & ref s f g 5s, 1940_ J&D
72
Edison Elec Co of Los Angeleslet M g 5s 1933
J&J
85
Los Ang Ry tis g 1938__A&O
87%
1st & ref g 58 1922 op'07 M&S
94%
95% (nd'p Shelby,- Jr Southeast let
Los Ang Trac let g 5s'38J&()
Edison Lt & Pow (8 F)68'21Q-F
101
s f g 3s Jan 1 1932
J&J
Louisville
90
94
Gas
&
Electric
Eighth Ave RR—See N Y Ryy
Indianapolis Trac & Term Co—
1st & ref 7s 1923
J&D 100
101
Elec & Poop—See Phila Rap Tr
let s f g 3s Jan 1 1933_ __ A&O
87%
7% gold notes 1920
90
M&S
95%
99
Electrical Securities Corp—
Indlanap St gee 45 1933.._ J&J
77
Louts,
Home Teton Se '22..J&J
91%
93
Coll tr g $ f 13s 1933 opt__F&A
90
95
Citizens St con 55 g '33_ M&N
Louleville Ltg 5s'53 unitpd A&O
85
95
89
93
Loulsv & Nor Ity A I .igi'25JAcD
_ I This wive includes accrued interest. 1 Last sale n Nominal.
a sale price.




JAN., 1919.]

41

GENERAL QUOTATIONS-PUBLIC UTILITIES

NOTICE.-All bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bid.

Bonds.

Ask.

Northern Texas Electric Co83
93
94
Nassau & Suff Ltg 5s '45....P&A
Louisy Ry con M 5e g'30___J&J
83
85
Coll tr 5 f g 5s 1940 opt __J&J
80 Nat L H & P 5s '19 Ser B __J&J ----M&S
2d mtge 430 1940
Northern Texas Traction Co8234
83%
Coll trust 58 1920 Ser C__J&D
F&A
Gen M 5s 1950
91
85
6-75
g 55 1933 opt 1913___J&J
Cent Ind Ltg 5s 1927_ M&N
Louisville Water-See under Lo utsville, p. 50
Nor Westch Ltg 55 1955.. __J&D
85
75
CityG&E(Paris,I11)55'35 A&O
Low Law & Hay-See Bos&Nor St Ry
North Hud Co Ry-See Public Service Corp 75
Jerseyville Ill 5s, 1935__F&A
65
Luzerne Co(Pa)Gas & ElecNorth Hudson Lt, II & P Co
90 National Properties Co84
1st ref&imp g 5s'48op'13 A&O
90
(Hoboken, N J)5s 1938_A&O
90
Coll tr 4-434-530 1946 _J&J
80
Lykens Val L & P Os 1945_ M&S
90
North Jer St Ry-See Pub Serv Corp
95
Nevada-Calif Elec Os 1946.J&J
Lynn & Bost RR-See Bos & N Or
92
North Shore Electric Co96
Nevada-Cal Pow (is 1927_A&O
Macon Railway & Light Co96
93
113
1st g Os 1922 op 1912_ _A&O
85
Newark Gas Os Apr 1 1944_Q-J 110
80
1st cons g 58 '53 opt '08...J&J
88
82
1st & ref g 5s '40 op '20A&O
92
95
Newark Cons Gas con Ss'48J&D
Madison Co (Ills) Lt & PowerCo
of
Illinois
rv
Corp
North Shore Gas
90
Newark Pass Ry-See Public Se
84
J&D
1st g 55 1936
85%
82%
FAA
1st g 56 1937 opt
New Bed Mtddleb & Brock-See Old Col St Ry
Madison(Wie)G&E g 6s'26 A&O
8734 North Texas Gas Co92
95
New Bedf & Onset 1st 59'22.J&J
MadRtyPow lst58'35gu op_ F&A
92
97%
A.St0
1st (is 1919-1932
New Brunswick(Can)Pow CoMahoning & Shenaugo Ry& L87
Northwestern Elevated (Chicl82
1st M 5s 19:37_
93%
9534
M&S
Penn & Mah Val 5s '22_ M&N
70%
1st M 5s 1941 opt__
M&S
New England Elec Securities
Youngst Shar Ry&L5s'31 J&J
60
80
Union El (Loop) 5s g'45_A&O
83
1st coil tr 5s Jan 3 1932_ _J&J3
Manchester(NH) Tr L & Pow99
- Northwestern Pennsylvania Ry
90
98 New Eng Tel & Tel 5s 1919.. A&O
1st cons 13e 1921
A&O
75
M&S
86
lit g 5s 1941
80
4s Jan 1930..
75
J&J
Manhattan El con 4s g'90_A&O
3 Northwest Gas L&Coke (Cate)
93
93%
81
5s gold Oct 1 1932_____A&O
Stamped tax-exempt
93%
903%
92
Cons g Os Dec 1 1928.....Q-M
74% N H & Centrev 1st 5s g'33..MAES
J&D
2d g 43 2013
873%
80
91
Cicero Gas gen&ref 55 '32 Mei
93
New Haven Wat 430 1962.J&J
Manila Elec RR & Ltg CorpNorwich(Ct)Gas&E g 58'27 J&J
75
80
N J & Mid Riv Ry & Ferry1st lien & col tr g 5s '53_ M&S
92
Norwich St Ry 1st g 5s '23 Ah0
1st gold 49 1950 opt____Al&S
filanilaSub R.ysIst 58 1946_M&S
80
85
Oakland Traction CoN J Pow & L 58 19313
F&A
Mfrs Light & Heat (Pittsb)30
37%
94
Gen con 5s Jan 18 '35__J&J18
New London G&E 55 '27__ A&O
Mort & coil tr g Os'19-'20A&O
8 38
92
96
97
Oakl Trac cons 5s 1933_ J&J
2d M 5s 1929
...._A&O
Man'trs Wat (Pa) 5s 1939_J&D
6234
88
Oak Trau 1st con s f 54'32 J&J
Consol de refg 5s 1933 ___J&J
Market St Elev Pass Ry-See Phila R Tran
71
96% 105- Oak Trau 1st con g 58'31_7&.1
New Milford Pow 1st 5s'32 F&A
Market St Ry (San Fran)-See United RRs
85
MAN
Ogden Gas 55 1945
New Orleans Ry & Light CoMaryland Electric Rys60
91356V,,
Olaio
Telephone
State
92
Gen M 430 g 1933.
1st s f g guar 5s 1931 red_A&O
J&J
90
86
41
&N
J
54
Cons & ref s f 4s-5e '44__JA
50
Ref&gen5s.490p'19serA M&N
Bait & Ann S L 13s 1946_F&A
100
97
Cony 7s 1922
Penn tax exempt
Massachusetts Electric CosOklahoma Gas & Electric75
Deb g gu 6s 1918 opt_ _J&D
Col tr 6% notes 1918_ ..A&O f 70
91
88
93
92
1st Mg 5s '29 op aft'14..A&O
Canal dc Clef!) 1st 6s '46.M&N 100
Massachusetts Gas 430'29_J&J
91
85%
OklahoinaNat Gas Ser Os__ M&S •
86 I N 0 Cy RR-Gen g 50'4:3J&J
Deb g 430 Dec 1931____J&J
100
Oklahoma RyNO Cy & Lake 5s 1943.J&J
McGavock & Mt Vernon-See Nash it y & Lt I
85
79
90
1st & ref g 5s '41 opt '21__J&J
80
NO&Carroll con5sFeb'33.J&J
Memphis St Ry con g 5s'45_J&J
83
Old Colony Gas let 5s 1931 JAB
Edison El 1st 58,1929__J&J
Merch Ht & Lt (Indianapolis)60
50
Old Colony St Ry ref 45'54_J&J
92
94
N 0Pow-House Co 5s'41.J&J
Ref g 5s Oct 1 1922 optA&O
Omaha & Council Bluffs StRySt Charles St 1st g 4s'52_ _J&J
Metropolitan 1113.-See Wash Ry dc Else
82
75
J&J
let consol g 53 1928_
Newp News & Hamp Ry, G & E
Met St Ry-See N Y Rys
80
5s
1944
Omaha
& Coun Bluffs Ry & Br
1st
&
ref
J&J
68
Metropolitan West Side "L"
82
75
55
1st cons g Os Jan 1 1928__J&J
56
Newp'EN'ews&Old Pt Ry & El
1st gold 4s 1938
F& A
92
88
88
56%
50
1st g 5s Nov 1 1938._M& N
Omaha EL&P 58'33 op '08_J&J
Exton gold 4s 1938_ ____J&J
90
88
57
Ontario Pow Os'43 op to'13P&A
Gen g Os Mar 1 1941._M&S _
Mexican El L 1st M g 55'35 Hz.) / 55
_,„
95
97%
yn
R
1910__J&J
T
50
60.
opt
New
Deb
1921
W'msburgh
&
g
6s
Flatbush-lbee um
Mex Lt & Pow 1st 5s'33 et RIcA
N Y Gas Else L H & P Co- I
Ontario Transmission Co, LtdMich City G&E 5s'37 op'10J&J
95
904
91
1st g 55 Dec 1 1948
1st gu g Os '45 op bef'113_M&N
Michigan Light 1st 5s 1946_M&S
J&D
72%
3 75
Pur mon col tr 49 1949 F&A
Orange & Passaic Val Ry-SeeP ub Sere Corp
77
Michigan Nor Pow 1st 5s'41J&J
90
Ed El Ill, N Y,con g 5e'95.1r&J 100
85
Mich Ry 6% notes 1919 _J&D
Oregon Electric Ry75
70
90
88%
MA N
Central Un Gas 5s g 1927J&J
1st g 51 1933 opt ____
95
Mich State Telep-513 1924.F&A
- -1
103 Oro Elec Corp 1st 6s'51 op A&O
97
Equitable Gas 5s 1932._ _M&S
Michigan United Rys84
87 Ottawa Elec 1st g 55 1933__J&D
New Amster Gas 5s 1948..J&J
lst & ref gold 5s 1938 ...M&N
87
90
95
NY&ER Gas 1st g 55'44_J&J
93 Ottumwa (Iowa) Ry& LightJack & Bat Crk 1st Sq '23_J&J
90
94
85
90
Con 5s 1945_
1st & ref g 5s 1924_
Jack Cons Tr 55 1934.. M&N
J&J
98
93
64
68
Ottum Tr & L 1st '21_ Aj I
Mich Traction 1st 5s '21_J&J
NY&Westch Ltg 45 2004_J&J
73
80
Pacific Coast PowerMich Trac Ext 1st 5s '23_J&J
Deb g 55 10134 op guar_J&J
90
85
90
1st M g Os 1940 op 1915_,M&S
Middlesex & Boston St RyNorth Un Gas Os 1927_M&N
95
77
80
90
95
Pacific Elec Ry g 55 1942....1,30
Standard G L 58 1930_ _M&N
1st dr ref g 430 1932 opt J&J
80
Co
Angeles
Pacific
90
N
Y
Los
West
U
(is
Jan
1
Municipal
Ry
Middle
Corp'25A&O
65
62
75
1st M 5s 1966
1st ref g 4s 1950 opt'15_J&J
MIllyale Etua & Sharps-See P hila Co
J&J
78
97
9734
NY & N J Telep 5s g 1920.M&N
L A-Pac RR con 59'31 A&O
Mil El Ry & Lt-5,3 1926_ _F&A
7434
82
84
N Y & Pa Teiep & Teieg CoLA Pa RR Cal 5s '43_ M&S
Ref & ext 430 g '31 opt__J&J
82
90
81
1st gold 55 Feb 1 1926_ F&A
Los Ang & Pas 5s g 1928 _J&J n 70
Gen de ref g 58 1951 opt__J&D
87%
88
75
Gen S Fd g 4s Nov '29__M&N
Pacific Gas & El ref 54 '42_J&J
Milw Light, Heat & Trac90
1st g 58 gu 1929 opt....M& N
93
N Y & Queens Elec Lt & PowPacific Gas & Elec (Arizona)98
93
8734
Milwaukee G L 1st 4s '27_ M&N
1st cons g 50 Aug 1 1930_F&A
1st M 8s Jan 1931_
77
72
j-AMT
Minn Anoka & Cayuna R'ge RR
Pacific Gas Imp 4s Sept '30 Q
NY&QueeneGas 1st Ss '34 F&A
90
1st 55 1935
93
NY& Queens Co Ry 48'46_A&O
Pacific Light & Power CorpM&N
90
88
1st & ref s f g 5s 1951 op_ M&S
Minneapolis Gas LightSteinway Ry-let g 6s'22.J&J
1st gen Ss Feb '30 op '14 M&S
Pac L & P Co 1st 5s'42J&J
New York Railways
42
Minn Gen El 1st 5s'34 op_ _J&D 92
95
Guaranteed
433%
1st R E & ref 4s '42 op'1.6_J&J
88
92
12( Pacific Pow & L 1st 5s '30..F&A
Minneap St RYS-See TwinCity Rapid Transit
Adj Inc g 5s Jan 194 ...A&O f 12
75
Mississippi Riv Pow Ss '51_J&J
77
Pacific Teleph & TelegraphBleeck St & FF let 48'50_J&J
94%
9431
leit&col tr s f g 55'37 op'22.J&J
Mississippi Valley Gas & Else77
Bway&7th Av Cons 5s'43J&D
843%
70
85
100 Paducah T&L col tr g65'36 MA N
87
95
Coll tr 55 May 1922 opt_M&N
Bway Surf RR 1st 58 '24_J&J
80
75
90
Parr Shoals Pow 5s 1952__ A&O
Mississippi Valley Ry&PowerCenCrosstowa 1st 6s'22.M&N n 80
Paterson Ry-See Pub Ser Corp
1st & ref 5s 1945
J&J
Chrls&lOth St Ist4s'18A&O
70
Paterson & PaSsatc Gas & Elec
Missouri Edison El 58 '27_ P&A
Col & 9th Av 1st Os'93__M&S
90
Consol g 5e 1949_M&S
Mo El Lt Os May 1921__Q-M
Eighth Av cert Ind Os'19.P&A 100
80
85
80
74 - Pawtucket Gas 4s 1932__M&N
85
Mobile Elec as '46 op '10_M&N
LexAv&P Fy 1st 55 g'93.M&S
92
85
00
Mobile Gas 1st Ss 1924_ J&J
4
Peekskill Lt & RR-5e'30-A&O
SecondAv con 5s g'48 gii.P&A I 23i
90
86
90
92
4
Pennsylvania Ltg 55 1940 __J&J
Mob Lt & RR-lst g5e'37-1&D
Trust Co ctfs of deposit__ f 2%
90
91
Cons g 5s 1941
Penn & Mah Vail-See Man & Shen R y & Lt
M&S
South Ferry 1st 58 1919_ A&O
90
91
Monongahela L&P 58 '49_
_ -- Penn Wat & Pow s t 53 '40.J&J
Tar W P & Mam 5s g '28M&S
90
86
Monongahela St Ry-See Phila Co
Penn Public Serv 5s 1962. F&A
Third Ave-See under "T."
78
85
Monongahela Valley TractionPensacola El Co 1st 5e '31_F&A
34th St CIOSSt 1st 5e '96_ A&O
81
85
1st M R 5s 1942 not '22__J&T)
65
-- People's G L & Coke, Chicago55
23d St. Ry. Os 1962.____J&J
98
Gen mtge 7s 1923
100
J&J
N Y & Rich Gas 5s 1021 _M&N
1st con g 68 1943 ___ A&O 101
83
76
Montana PowerRefunding gold 55 1947..M&S
NY&Stamf-lst g 55 '31 _A&O
92%
92%
lst & ref f 55 1943op'18_J&J
Chic G L & C 1st 55 '37__J&J
let&ref g4s'58op af'14guM&N
95
Consum Gas 1st g 5s'36 JAB
Montreal Lt, Ht & Power CoNew York State Rys87
62
Ind Nat GAO g 5s'36gu MAN
lethcol tr g 430'32 op'12 J&J
1st con g 430 '62 op '13M&N
81
75
86
89
Mutual Fuel Gas g 5s'47 M& N
N Y & Suburban Gas-See West chaster Light'g
Gold 55 1933 op 1913_ A&O
903% People's Trac -See Phila R r
89
NY Tel 1st 430'39 tax ex.M&N
Montreal Tramways & Power- •
91
Peoria Bloom & Champ TracCoil tr 6% g notes 1919 _A&O
96
N Y Westch & Bos Ry-See St earn R Rs92
98
94
96
1st 4 guar 59 1936____ ._M& N
Montreal TramwaysNiagara Falls Pow 158 1932_J&J
_
83
1st & ref g Ss 1941 opt___J&J
87
Refg & gen Os Jan 1.932_A&O 10134 1023-1 Peoria G & E 58'23 op '08_ J&J 100
90
k 97
85
Montreal St Ry 430'22_ F&A
Peoria Ry Os '19 to '26 gu_F&A
Niagara LH & P 1st 5s'22 M&N
93
Montville St Ry-5s 1920_ M&N
Peoria Water Works CoCons h refg g 513'25 opt MAN
90
93
MAN
Morris Co(N J) TractionPrior lien 55 1948
Niagara Lockport & Oat Pow60
55
MAN
1st &Pas'15 1935_ .J&D 15
1st s f g Os'54 tax-exernpM&N
9331
1st con 4s 1948_
92
87
Morrls&Somereet Electis'40A&O
A&O
99
6% cony. g notes 1920. F&A
, Petersburg Gas 55 1931
Nor! tic At! Term-See VaRy&P
Mt Wash St Ry-See Phila Co
Philadelphia Company88
92
Muncie El L 1st 58'32 op '12.I&J
Nod & Ports Tr-See Vs Ry &P
1st co 1 trust g 5s 1949__IM&S 100
86
88
Nor! Ry dr Lt 1st 5s'49__M&N
94
95
Muncie Hart & Ft Wayne PrCons mtg coil tr g 5s'51.M&N
98%
963%
F&A
1st g 5s 1935 opt 1925_....J&J
96
Norfolk St 1st g 5s 1944._J&J
Cony deb g 5s 1919._
99
91M
Muncie&UnCTr-See Ind Un Tr
North Carolina Elec PowerCony deb g 55 1922 opt_M&N
1st s f g 5s Oct '40 op '16 A&O
90
Municipal Gas & Elec, Roch85
Ardmore St 58 1958......_ A&O
75
lst M g 430 1942 op '12..A&O
Central Trac 1st 5s 1929_J&J f 75
North Carolina Pub Serv Co
87
Municipal Service Co1st & ref 5s 1934 opt____A&O
Citizens' Trac 1st 5s 1927A&O 1 75
78
81
82
873-s , Salle)& Spencer 5s'45_ _KtN
73
75
S f col tr g 5sMar'42op'15M&S
87
Duquesne Trac 1st .5s '30_J&J
78
82
Muskegon Tr.& Lg.lst 1931M&S
Fed St & P V Ss May 1 '42J&J I
North Cal Pow 55 1932..._J&D
95
Muskogee Electric TractionFt Pitt Trac 1st 59 1935_J&D
R & cons s f 5s '48 op '15 J&D -'7 Y1st s f gold 58 1934_ _ __M&N
,Nor Canada Pow 69 1928-J&J
88
, Wily Et& Sh 5s'23_ ..M&N
Muskogee(Okla) Gas & ElecMonong St Ry 5s g 1928.J&D
INorthern Illinois Lt & Trac90
1st & ref 55 1926 op '09__J&D
Wilk&EPIt 1st g5s'29 M&S
05 1 1st M gold 55 1923 guar_ _J&J
87
933%
Nashville Railway & Light, Mount Washington St RyNorthern Ohio Trad & Light65
89%
80
1st & coil tr gu 5s 1933.A&O
Cons g fis 1953 opt 1908._J&J
95
85
1st consol g 58 1933
Jea
75
80 ' Pitts dilleg A Al gets 56'30A&O
Ref and ext gold 55 1958..J&J
75
69
74
1st consol g 4s 1933
.134.1
93
1929_
M&
N
863%
Pitts & Bir Tr 5s g
83
Nashville St Ry 58 1925_13a
96
ist I & ref 59 1956_
F&A
100
99
102
B & A. Trac 68 1931.M&S
Edgefield St cons (is 1920.J&J
Serial7s 1919-1928
J&D
95
100
Brownsv Ave 5s 1928_F&A
McGavock & Mt Vernon95
Nor Ohio con g 58 1919._J&J
104
80
85
W Liberty 1st g 5s '30-J&J
North Ont L &P 6s Apr '31_J&J
Summer St IstM 68126_J&J 100
50
60
•
Pitts At Charleroi Os '32_ MAN
2d series 6s July 1937__J&J 100
107
Northern States Power Co75
91
Pitti Trac 1st 5s 1927__A&O
Nashville Water 4e 1928._..J&J b 4 80 4.70%
90%
1st & ref Os 1941
A&O
96
4)['racist teal' tr g 5,3'30 fe0:1
Nassau El RR-See Bklyn Rao Tr
6% notes 192(3 ____ _ &AK)
93
vnif
Kci
",-).
95
96
Nassau Lt & Pow 1st fis'27 AN() _---7% notes 1923_____...........
'This price Includes accrued int. kLast sale. n Nominal.
In London. a Sale price. min. Minimum prices established on Montreal an I
Toronto stock exchanges.




ZO

GENERAL QUOTATIONS—PUBLIC UTILITIES

42

[VOL. los.

NOTICE.—All bond prices are "and interest" except where marked "1" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

, Bid.

Ask.

Philadelphia Co. (Concluded)—
St Joseph Gas—let 5e 1937..J&J
Steinway Ry—See N Y & Qu Co Ry
United Traction /Se 1997_J&J I
St Joseph Ry Lt Heat & Pow—
Suburban Gas Co of Phila75
83
West End Trac con 5e'38.J&J
let g be Nov 1 1937____M&N
92
let if g 5sApr 1'52op'07_A&O
92
96
Philadelphia Electric—
St Louie RR—See Un Rys(StL)
Superior Water Light & Pow —
94
943i St Louis Springf & Peoria RRM&N
70
A&O
lst M 521968
1st 4s May 1931
70 Syracuse Gas g 5s 1946____J&J
92
65
6% gold notes 1920____F&A
99%
let & ref gu g 5s '39 op__J&D
95
99
90
95
Philadelphia Rapid Transit—
Syracuse Lake Shore & NorSt Louis & Springf 58'33_ J&D
88
90
90
95
1st M g 50 '47 opt '17_M&N
Spring & N E Tr 5e 1936 J&D
Coll tr g 15e 1957 opt s f__F&A
82
85%
f guar g 15s '62 opt'17_M&S
Syracuse Light g Se g 1951.J&D
85 St L & Sub Ry—See Un Rye (St L)
Syrac L & P coil tr Sc '54__J&J
75%
Darby Media & Ches St RySt L Tran—See Un Rye (St L)
713
82
88
1st 4%s '36 opt '16 gu_J&J
91
St Paul City Ry—See Twin City R T
Syrac Rap Tr let g 15e 1946..M&S
J&J
78
2d mtge g Ils 1930
Market Street Elev Pass RySt Paul Gas Light84
90
86
85
M&N
84
1st g gu 4s 1955
M&S
Tacoma Ry & P—See Puget Sou nd Elec
Gen gold 5s 1944
80
90
Union Traction—
Tacoma Wat Sup let 55 '25.J&J
St Petersb (Fla) Ltg (Ss'45_J&D
71
72 Salisbury & Spencer—See No Ca r Pub S erv
Tampa Electric CoElse & Peo 4s tr ctfe'45A&O
90'
88
93
94
87
Hest Man & F 5e 1924 M&N
lot M g 5s 1933 s f op...J&D
90
SalmonRivPow gu 5a'52 opF&A
93
90
95
85
J
&
D
Tampa
Gas 5e 1937 opt_M&N
People's Traction Co—
Lake
Term
6s
1935
Salt
80 San Antonio GAB bs '49 _M&S n 84
90
75
P P Ry tr ctfs 49'43 P&A
Tar W P1 & Ma Ry—See N Y Rys
60
82%
W Phil Pass 2d Bs'26.M&N
95
100 San Antonio Water SupplyVenn Pow gu be 1962 opt_M&N
89 Tenn Water lot 53 1948.. _M&S
78
80
Philadelphia Suburban Gas & El
1st &ref of Ss '33 op'13.F&A n 85
90
lit M de ref g 58'60 op'15.F&A
92 San Diego Consol Gas & Elec—
Terre Haute Indianan & East85
90
Phil* dr West Chester Tr—
1st & ref s f g Ss '45 op_ A&O
let g 5e 1939 opt 1914__M&S
91
Mtge gold 4e 1954
Jdr D
95
Terre Haute Trac & Light—
J&J
Deb 6s 1922
Philadelphia & Western Ry85
89
Sand Frem dr So Ry—See Lake Sh El lip
let con M g 5s 1944____M&N
91
90
95
1st g 5e July 1 1960____J&J
84
96 San Fran GAB 4%s 1933_M&N
Terre Haute E1-5s '29 ..J&J
863
95
Pitts Alleg & Man—See PhilaCo
90
Texarkana G & E 5s '30.... .T &J
Not callable
89
86
Pitts & Birm Tr—See Phila Co
Texas Pow & Lt let 55'37_J&D
San Fran Oak & San Jose Con—
100
Pitts & Charleroi—See Phila Co
Texas Public Service 68'33_J&J
98
Con Se May 19 1938__M&N19
P McK&Con—See W Penn Rye
55
Tex Trac—let a f g 53137opt J&J
IP 0 & S J Ry let 5a '33_J&J
39 Third Avenue Ry (N Y)—
Pitts Trac—See Phila. Co
2dMgSol933et
J&J
Portland (Me)El 5e '26 optF&A n 87
57
00 San Joaquin Lt & Pow Corp—
51
let ref g 4s 1960 op aft '14 J&J
Portland (Ore) Gas & Coke—
litdrref g 6s'50 Ser A op_F&A
98%
993i
Adjinc g 5s Jan 1960 op_A&O 1 28
29M
lit & ref g Eis '40 opt '20_J&J
85
90
95
98
96
150
Series C
Third Ay RR let 5s g '37_J&J
Portland Gas let Si 1951 P&A
San Joaquin Light & Power—
Dry Deck E Bway &Batt'y
,50
Portland (Me)RR—
92
1st /Se gold 1932_-J&D
let Se 1945 op aft '10_ _J&D
65
60
lit con 33.e 1951 op '31_150
812
New ref m Ser C income..__
65 Santiago (Cuba) Elec L & Tr85
let 1 & con m 5e 1945__M&N n 83
80
85
1st g as 1959 opt'19J&J
42nd St M & St N let Os '1 0
Portland Ry Lt dc PowerSao Paulo Tram L dr P,LtdExt at 5% to 1940_ Al&S
k 80
70
1st & ref e f Se 1942 op__ FdrA
55
65
let g Sc June 1 1929._ _J&D
Sou Boulev g Se 1945.......J&J
74
82
85 Savannah Elec Co 5s g '52_J&J
55
60
PoitI'd Ry ref be '30 op_M&N
28th&29th St5s'96 ctfs A&O I
70
79
City dr Sub con 4s '30_J&D
80
Sayre (N Y)Elec So 1947__A&O
Union Ry let 5sig 1942 _F&A
85
Port Gen Elec let fie '35_J&J
60
80
Schenectady Railway CoWestchester El let 5s g'43,T&J
Portland (Me) Water 4e'27F&A n 90
70
88
85
93
Yonkers Ry let be 1948_A&O
85
let M 5s 1946 op '19...._M&S
Porto Rico Rye, Ltd—
Schuyik Trac—lst 5s 1943 A&O
Thirty-fourth St Croestown—S es N Y Rys.
lst g Si Nov 1 1936 op_ M&N
92
80 Scioto Vail Tr let as 1923 M&S
96
Tide Water Power90
94 Scranton Elec 5e '37 opt '12.J&J
Porto Rico Telep 63 1942 *
F&A
91
94
98
98
Gen M 65 1920
96%
Potomac El Pow Ss '29 op_JdrD
80
Scranton Ry—let So Nov'32J&J
85
Toledo Bowl Green & Southern
95
Cons M g 5s 1938 guar__J&J
85
90
M&N
67%
Gen g 5e 1920 opt
M&N
let g 5s May 1 1921_
96
Deb gold as 1925
96
J&J
93
98 Tol Frem & Nor St Ry—See Lak e Sh El Ry
99
&ran Trac let 68 g '32_M&N
Gen mtge 6s 1923
50
97( 97% Scran de Carb Tr let Os'23J&J
60
J&J
93
93 Tol G E & H con let g8s'35 A&O
90
Prescott G OC El let 6s '40_ _J&J
87
95
95
Toledo Home Telep Se 1922.J&J
95 Seattle Elec 1st g Se '30 op FAA
85
Prom Secur.—see Steam R.R's.
82%
90 Tol.& Indiana let 13e 1931_J&J n 90
95
Con de refg s f 5s 1929___F&A
80
82%
Public L dr Pow 1st 5e 1945F&A
Seattle Ry Se 1921 opt_ _M&N
95
97 Toledo Trac Light & PowerJ&J
98% 100
Public Service Co of Nor El—
1st lien 70 1920
Seattle-Everett Traction87
ba & ref g5s 1956 op'21_A&O
J&J 100
88
105
83
77
2nd lien cony 7e 1921
let M g 5e 1939 op '14__M&S
33
40
Public Service Corp of N J—
87
92 Tol & West Ry let g 15e '26_J&J
Seattle Ltg let 53'44 op 10_M&S
87
92
Trust eerie 6% perpet__M&N
80
85
Ref g 15e 1949 opt 1914__Adr0
Topeka Edison Sc Sept '30_,J&J
90
98
3% notes 1919
92
Topeka Ry-5s'30 op '15__J&J
M&S
99 Second Ave—See N Y Rys
78%
Gen g 55 Oct 1 1959 op A&O
80 Second Ave Trac—See Phila Co
Toronto Ry 4%e '19 -'21__F&A
90
91
Camden Sub let 5s 1946_J&J
98 Trenton G & El g 5e 1949__M&S
97
90
95 Seneca Power Corp 60'46_ M&S
70
90
Cons Trac let 5s 1933__J&D
85
Trent St Ry—con g 5s '38 __J&J
93 Sharon & New Castle Ry—
Elie Plain!& Cent Jer Ry—
J
let g 5s guar 1931
Trent Pass 6s Sept30'31 Adr0 100
lit g 55 Dee 1 1950___J&D
77
Shawinigan Water & PowerTr -City Ry dr Light77
Elizabeth & Trent 5e'62 A&O
83
6% con g notes Dec 15'19 J&D 102X 103M
A&O
Coll tr a f g 5s 1923
953.
I C Hob dr Pat 4s 1949_M&N
60
65 Shrevep Rys—lst 5s '19-'44J&J
87
90
91
let dr ref g 5s 1930 opt__J&J
Newark Pass con be '30_ _J&J
92
95 Sierra & San Francisco Power—
Troy City Ry—See Un Tr (Alb)
Newark Term Ry Bs'55_J&D
90
P&A 100
let g 15s 1949 opt
101
FAA
80
85 Troy Gas 2d Os 1923
N Hud Co Ry cons /Ss'28_J&J
90
100
Sioux City Service 00101
Conseil /Ss 1939
2d /Se ext to 1924__ _M&N
85
1st & ref s f g be '28 op___J&J
e&
RN
y
28th & 29th Ste—See 3d AvM
Nor Jer St Ry 4s 1948_M&N
62
65
Sioux City Tr lot 5s 1919 J&J
23d St Ry—See N Y Rye
Or & Pass Val 1st 5s '38_J&D
85
Somerset Un & Middlesex Ltg—
Twin City Rapid Transit CoPaterson Ry—Con6sg'31J&D 100
99%
Mtge g 48 Dec 1 1943_ _J&D
60
Minn St R con Se '19 J&J15
2d 68'14 ext 5% to'44A&O
98
So Bend dr Mishawaka Gas—
St Paul Cy—let g 60 '32_ A&O
R Tr St Ry let M Sc g'21Adr0
95
1934
...._..A&O
Cons g 5a 1926 opt 1908_ J&J
85
95
6s
g
let cons
Riverside Trac 50 1980_J&D
77
South Carolina Lt Pow & RyCable con 5s g 1937 _J&J15
So Jersey Gas El dr Trac—
J&J
85.
1st s f g 5s 1937 opt____M&N
75
Guar g 5s 1937
Guar g 5e Mch 1 1953 M&S
85
88 South Coy & Cin St Ry-See Gin New & Coy Ry
Minn & St P Sub Ss '24M&S
Pueblo dr Sub Tr dc LtgSouth Ferry—See N Y Rye
Minn St & St Paul City—
1st i t Se 1922
93
92
A&O
98 South Jer GE & T—See Pub Ser Corp
94
Cons guar g5s 1928—A&O
Puget Sound Power Co—
South Sh & Bos St Ry—See Old Colony St Ry Twin City Telep 55 1926 -...J&J
lit g gu 5e 1933 opt__ __J&D
85
90 So Side El 44s 1924 op '10_J&J
79 A
Twin States Gas & BlocPuget Sound Tr L & Pow86
Sou Yuba Wat—Con 60'23.J&J 103
let & ref 5s Oct 1953___A&O 80
7% s f g notes 1921_ _ _J&D
98
Underground Elec Ry of London
993i Southern Bell Telep & TelegJ&J
Puget Sound Electric Ry—
763-i
1st e f g 5e 1941 op '16___J&J
03%
95
4%s Jan 1 1933
let consol g So '32 op_ P&A
77
84 Sou B'vard—See Third Ave Ry
623'
Income 6s Jan 1 1948
Tacoma Ry&P 50 '29 A&O
85 Southern California Edison—
Union Depot—See United Rye St Lou is
79
Quebec Ry L H & Pow—
Gen g 5s Nov 1939 opt__J&J
87
92
Union El Lt & Pow Co of St LCons g Si 1939 opt
M&S
J&D
60
Cony deb 6sMar15,'20 M&S15
96
100
let g els Sept 1 1932_
90
Queens Borough (NY)Gas & El
Gen & ref 2-yr 65 1919__J&J
82
Ref&ext 59'33 op aft'18_M&N
98X
99%
88
Gen M gold 5s 1952
80 South'n Counties Gas Co of Cal
J&J n 75
Elev
RR—See
Northwest
Bier
Union
Quincy (III) Gas Elec .1; Heat—
86
let g 5%s May '36____M&N
91% Union Ry—See Third Ave Ry
let cons g Sc 1935 op'10_M&S
75
96
6% notes Dec 1919
J&D
93
Union Ry Gas dr Elec Co MO—
Quincy G & E Be 1029.._M&S
90
Southern Ills Light & PowerCol tr g 55 1939 cony op J&J
Racine (Wis) Water Bs'31.M&N
80
85
1st M Os 1931 op
A&O
J&J
94
96
5% notes 1919
Rap Tr St Ry—See Pub Ser Car
Southern Light & TractionUnion Trac Co of Indiana—
Heading Trac
100
102
_J&J
.75
1919_
1933J&J
Coll tr g 5s 1949 opt____M&S
let g 5s July
Read&Wom—lst Se g '25 J&J
90
55
95 South N E Telep let 5e '48.J&D
96
Indianan North'n 5s 1932 J&J
60
Rhode Ield Sub 48 '50
J&J
60
op_J.1rJ
70 South Ohio Tr—See Chi Day & Tol Tra ct
Union Utilities /Se 1944
Richmond (S I) Lt dr RR—
Southern Pow 5s 1930 opt_M&S
83
92
United Elea Lt & Power, Bait—
let coll tr g 4s 1952
J&J
45
55 Southern Sierras Power—
let cons g 43e 1929___M&N
90
Rio de Janeiro Tram L de P—
71
let if g gu Os Sep'360p'18 J&J
90
Unit Elec Co of N J 4s'49_J&D
94
73
lot g 15e 1935
83
J&J
Trac—See
Mille
Co
Southern
United Electric Securities CoRiverside Trac—See Pub Serv C orp
86
Southern Utilities 8s 1933_A&O
Coll tr g 5s 1933 to 1913_F&A
83
87
90
Roanoke W W Os 1936_ ___J&J
97 Southern Wise Pow 55'38_A&0
95
United Fuel Gas Os 1936--J&J
95
97
3% notes 1919
96 A
97% Southwestern Gas & Electric—
M&N
United Gas & Elec CorpRock G&E 2d 43s'20op'10M&S
93%
Adr0
let & rote f tis 1932 opt_ _FAA
Coll tr 5 f g Os 1945
79
84
Roch Ry & Lt 5e '54 opt___J&J
82%
85 Southwestern Power & LightUnitedG&Eof NJIst5e'22...I.IrJ
Tax exempt
82%
85
let lien 55 1943
J&D
83 United Gas & El(SF) 5s'32 J&J
84
Roch Ry cons Bs g 1930_A&0
91
J&J
Southwest Missouri RR—
United G & F 6s 1923
93
96
2d Sc g 1933
90
J&D
Gen & ref 55 1931
M&S
United Illum Co New Haven—
Roch Syr & E let 5s 1945_M&N
FAA
S W Mo El /tyre!5s 1923_M&S
let 45 Feb 1 1910
803
90
Rochester Telep 1st g 5s'20.J&J
95
Spokane & Inland Empire RR
United Light & RyeGen 5s 1933
64
A&O
1st & ref g 5e 1926 opt_M&N
70
let dr ref g 5e 1932 op__J&D
81%
65
86%
Rockford (Ill) Electric Co—
Cony deb (Ss 1926M&N
85
SpringliteicWater-5e g'26.A&O
93
95
87
ld & ref s f 59'39 op"14M&S n 86
95
92 Springfield (0)Lt Ht & Power6% gold notes 1920 opt__J&J
98
Rockford de Inter-Urban Ry—
1st a C g 55 1929 op 1014_ FAA
6% g notes1920 Ser A....M&N
95
98
lit g Ifs 1922 op 1907___A&O
80
87
Gen & ref 5s 1933
Air°
95
7% notes Apr 1 1923
98%
Rockford & Freeport 1st g gu
Springf & N E Tr—See St L Spri ngf & P coda— United Power & Tran—
Si 1923 op aft Feb '10 M&N
80
37 Springfield (I11) Ry & Lt 00Del Co & Phi tr ctfe4e'49 J&J n 50
60
Rock B & J let g Ss'30guAdr0
80
87
Coll tr g Si 1933 opt___J&D
United Rys tr etre 4s '49 _J&J n 59
70
00
Rumford Falls Pow 4s Octl 1945 I
Springfield (Mo)Ry & Lt CoUnited Public Utilities (Del)
Rutland RyL&P 1E458'46 M&S
65
J&J
85
lst s f g 55 1926 opt_ _M&N
75
80
1st 6s 1913
87
Sacramento Elec Gas & Ry—
7% notes 1921
United RRs of San Fran—
97%
99
Cons as Nov 1 1927_M&N
95
Springfield (Ohio) Ry11927....
April
__A&O
25%
40
g
S1
27
Sacramento Gas 68 '19-40_A&O
91
96
let in Se 1935
M&S
Un Tr Co N Y ctfs dep
22
Saginaw-Bay City Ry—
1st in 5s 1919-1935 ____M&S Basis 8%%
InterchateUnTrSF&EqTr
25
let & ref g 5e 1935
AVM
82 Spring Vol Wat ref g 48'23..J&D
Market St con g 5s 1924 M&S
92X
70
Saginaw Val Tr 50 1920_ P&A
Standard Gas & Elec of Delaw—
Unit Rys & Elec (Baltimore)St Charles St RR—See N Or Ry & L
Cony s f g 68 1928 opt_J&D
76 Yi
let consol g 4s 1949__ __M&S
91
933
St Clair County (Ill) Gas & El—
6% gold notes 1935____A&O
Incomes g 48 1949 op '29 J&D
80
85
55
let cone guar Sc 1959 _ __M&S
70
80
7% gold notes 1921.._..M&S
98%
Inc funding g 5s 1936....J&D
76
95%
77
S Basis.
This price includes accrued interest. 1 Last sale. Sin London. n Nominal. a Sale price. min. Minimum prices established on
Montreal and Toronto stock exchanges.

I

I




JAN., 1919.]

GENERAL QUOTATIONS-PUBLIC UTILITIES

43

defaulted bonds.
NOTICR.—All bond prices are "and interest" except where marked "f" and income and

Act.
Par. Bid.
Stocks.
Ark
Bid.
Bonds.
93
97
100
k
92
Cleveland
J&J
By
'33
es
ref
El-1st
Winnipeg
Unit Rys & Elec (Bait) (Cont)
100
Cleve Southw & Col Ry
92
9
Wisconsin Edison Co—
5% cony notes 1922___F&A
4
Preferred
90
90
MAN
6s
1921
deb
Cony
96
95
4% cony notes 1922_F&A
29
100. ll-100
Colorado Power
Wisconsin Gas & Electric—
Bait Sparrows Pt & Chas93
94
100
83
Preferred
81
JAI)
opt
1919_
1952
5s
lit
g
91
90
1st g gu 434s 1933___P&A
43
433.(
Columbia Gas & Electric_._100
100% Wisconsin Minn Light & Pow
Bait'Frac Co 1st M 58'29 _ MA N 100
40
25
89
Columbia (SC) By Gas & El 100
85
100%
1st dr ref 55 1944 op '19_ MAN
No Bait Div 1st es'42_J&D 100
80
65
100
Preferred
Worcester &Conn Eastern RyCent Ry con M g es 1932_ MAN 100
19
15
71%
Columbus By Pow & L corn_100
1st s f g 43-4o 1913J&J
Ext & imp es 1932M&S 100
80
65
100
A
95
Preferred
10034 Wore Con St By 434s 1920.MAS
City & Sub 1st es 1922_JAD 100
40
35
100
85
Preferred B
_F&A
1st Az ref g 43-4s 1930
Lake Ro El 1st 55 '42 M&S 100
25
90
Commercial Union Teleg(gu).25 d 18
MAN
Deb g es 1927
Unit Rya(Phila)—See Unit P & T
112
Co_100 111
h-Edison
94
Commonwealt
Clint
&
Wore
1st
g
35
'19-J&J
United Rys of St Louts—
21
20
corn...100
L
&
Pow
33
Com'ith
By
50
49%
Worc&SotithbStRy43-4s.22MAS
Gen g 4s July 1 1934.._ _J&J
43
40
100
95
Preferred
Wore & Web St By es '19_JAD
Cass Av & F Gds let es 1912
75
65
_100
RR_
&
Bklyn
Island
,Coney
Yonkers Ry—See Third Ave By
91
Ext at 434% to 1922__J&J
74
100 x 70
iConnecticut Power pref
York Haven Water & Power—
Lindell Ry 1st g es 1911
4934
47
82
88 'Connecticut By & Lighting_100
JAD
let es June 1 1951
97
exten at 434% to '21_F&A
52
49
100
75
Preferred
MAN
1
2d
1924
(is
May
Compt HUDAM Ter es '13
108
100
P
&
(Balt)_
L
E
Gas,
Cons
50
Cons M 50 May 1 1957_ MAN
95
Ext at 5% to 1923__ __J&J
90 Consolidated Gas (N Y) See under N Y City
87
York Rys—let Mg es 1937 opJ&D
St Louis RR (B'way) 53
Consolidated Gas (Pitts) pf__50 d
94
Youngstown & Ohio Riverext at 04% to 1920_MAN
94
83
Cons Trac of N J—See Pub Serv Corp
1st M g es 1933 opt '15_A&O
Union Dep con 68 g 1918_JAD
70
80
97
Youngu-Sharon Ry & 15—See M ah & S Ry & L Consol Water (Utica) corn._ 100
39 L & Sub let es g 1921 P&A
SO
70
100
grille
Zane
dr
5% preferred
New
Col
55
LAP—See
54
Zanesv
By
Gang Ss Apr 1 1923 gu A&O
103
98
100
7% preferred
47
42
StLouis Trans Co581924 A&O
150
Consumers'Gas (Toronto)_ _ _50
PUBLIC UTIL STOCKS Par.
United Rys Investment Co—
80
77
Consumers Pow (Mich) pref.100
69
lin lien coil tr 8 f g 5s '26 MAN
T
R
Phila
13
Ry—See
Pass
Contin
11
__
9334
_100
Power
Elec,
90
Adirondack
U S Pub Serv 1st 63 '27__F&A
303(
109
Lt_
&
P
(Me)
63
Co
100
Cumb'I'd
72
101
Preferred
99
J&J
US Teleph 5s 1919
70
100
Preferred
Albany Southern RR Corn..100
United Traction (Albany)—
95
87
_100
pref__
Dec
&
Champ
!Dans.
100
82
87
Preferred
MA N
Deb g 4%s 1019
22
18
100
IDayton Power & Light
43
40
Allegheny Trac—See Phlia Co
J&D
Con g 434s 2004
81
77
100
Preferred
100
43
40
Amer Cities Co cone
Tax-exempt
83.4 Dayton & Western common_ 100
234
100
85
82
Preferred_
Albany Ry con M es g '30 lic.J
50
100
20
14
100
Preferred
Amer Dist Teleg (N Y)_
85
80
J&D
Oen g ei 1947
100
95
45
25
Denver Gas & Elec pref____100
100
J)
Dist
(N
Amer
Teleg
93
91
MAN
'19
(is
g
1st
WTurn&RR
14
12
100
Ry
103
dx
93
Northwestern
A
50
Denver
Electric
&
Gas
96
Amer
91
MAN
2s g 65 1919
100
50
100
47
30 d 41
Denver Union Water
82
Preferred
80
Troy City Ry 53 g 1942_A&O
11234
100
70
1123-1
Edison
65
Detroit
Jersey___100
New
of
Gas
Amer
Unit Tr (Pittsb)—See Phila Co
89
Inc
241
100 239
Detroit United Ry
86
Amer Light & Traction
United Tr ,!‘ El(Prov)55'33 WAS
min 30
101
99
Dominion Teleg (Canada)___30
100
85
Preferred
75
United Util 1st es '43 op '18 JAJ
35
22
100
Duluth Edison Electric
100 z 50
53
Amer Power & Light
Utah Ges&Cokelstes'36 °DOA,'
100
66
80
Preferred
75
100
Preferred
78
74
Utah Lt & P cons g 48 '30-1.1a
42
min
1
d
Duluth-Superior Trac Co__ _ 100
Optional warrants 1921
5
Utah Lt & Ry (Salt L City)—
100
6
d 3
, Optional warrants 1931
Preferred
Cons Ry & P let es '21__JA.1
18
15
100
Duquesne Light—See Phila Co_
89 'Amer Public Utilities
87
Utah P & L 1st Si 1944_ F&A
100
corn
Rys
Penn
36
Eestern
100
3934
Preferred
Utah Securities Corp60
E sat Read'g El—See R'd'g Trac
00
Dividend scrip
89
70
6% notes Sept 15 1922_ M&S
16
90
50 d 11
East St Louis & Suburban _100
92
American Railways Co
Utica El L & P 1st Se 1950_ J&J
100
72
70
Preferred
100
87
93
Preferred
Utica Gas&EI ref&ext es '57.flicJ
17234
62
56
Edison Elec Ilium (Boston)_100 171
100
&
guar.
Cable
Teleg
Amer
Utica & Mohawk Valley Ry —
100 10034 1003.( Eighth Ave RR—See N Y Rys
75
Amer Telep & Teleg
85
M&S
lot g 434s 1941
fli
75
_100
pref__
234
Securities
100
0
Electrical
100
Power
95
Appalachian
Utica Belt L 1st g es'39 MAN
10
100
20
10
Electric Invest Corp
100
100
Preferred
94
.1&
2d g es 1931
55
100
234
Preferred
100
43-4
95
Arizona Power
Valley CountlesPow es'30_M&I4
20
100
Elec Storage Bat—See Ind.& M !sc. Co s.
30
Preferred
Ventura CoPow 1st 63'33_ MAN
20 d 70
97
Elizabeth Gas Light
95
100
91
Arkansas Val By L & P pf
90
Vermont Pow & Ltg es'27_M&S
10
3
Eliz & Tren RR—See Pub Sart Corp
78
Augusta-Aiken By & El......100
85
Virginian Pow 1st 5s 1942_ J&D
95
83
c_100
t
v
pf
LARR1st
W
Elmira
15
10
100
Preferre‘l
Virginia Ry & Power80
75
El Paso Elee Co common___100
X
1
Aurora Elgin dr Chicago...100
J&J
8034
1st & ref g es 1934
85
80
100
4
2
Preferred
100
80
85
Preferred
Nor? & Atl Term 5s '29 M&S_
60
52
:Empire A Bay State Teieg_ _100
Bangor By & El common...100
80
79
Nor? & Ports Tr es '36_ _ „IAD
Empire DistrictElectrie_ _100
100
Preferred
Wash Alexandria & Mt Vernon
73
n
63
100
9c
7c 1
Preferred
50 d
Bay State Gas
75
70
MAS
lot g es 1955 opt
100
95
Equitable III G L (Phila) pf_100
Bay State St Ry let pref___100
Washington Bait & Ann El—
129
110
100
Gas
Essex & Hudson
130
Bell Telephone (Canada)._ _100
83
82
lett M 5s Mch 1941 op_M&S
Fairm't Pk & Had Pass Ry—See Pinta R T
983-1
9934 Birm By Light Jr Power.....100
Wash'n (DC)Gas 55 1960.M&N
180
100 170
Fall River Gas Works
100
Preferred
Washington-Idaho Wat L & P11
8
60
Federal Light & Trac com 100
50 GI 52
93
Blackstone Val Gas & E
MAN
9434
1st g Os 1941
43
10
100
83
Preferred
82
100
Preferred
74
73
Wash By & El g 4s 1951_ _J&D
5
n
1
100
Utilities
Federal
s
(lc
Fill
St
Bleeck
Fy—SeeNYRy
1923
.J&J
dieneral 63
063j
0634
38
100 n 30
Preferred
Bloomington & Normal By &
Anacost & Pot es 1949_A&O
_100
Tree.
Ind
Nor
&
Wayne
Ft
85
93'
100
guar
prof
L
Guaranteed
100
Preferred
6734
88
Boston Elevated RR corn- _100 x 67
F&A
City & Sub 5s g 1048
43
35
Franklin Telegraph (guar).._100
100 Z 92
Preferred.
96
Metropolitan 1st es 1925 FAA
30
25
Co___100
El
41
Galveston-Houston
West End Street By com_50 d 413.4
Washington Water Power Co—
60
05
100
52
Preferred
49
dx
50
9234
8%
95
es
g
tr
Preferred
coil
1929_JAJ
Consol &
75
County100
I3ergen
of
Gas & Elec
1
95
90
Boston Suburban Elec_(no par) d
1st refg g es 1939 op____J&J
275
250
n
.100
Securities.
12
&
Electric
Gas
d
par)
(no
Preferred
&
Falls
No
Ry—
Waterloo Ced
85
80
100
Preferred
53
Boston &Worcest Elec_(no par) d
let Msfg es 1940 op '15...i&J 1 50
3034 General Electric—See Ind. & M Ise. Cos
(no par) d
Preferred
Watervliet Turnpike & RR—See Cu Tr (Alb)
100
Electric
Gas
&
5334 General
100
5234
Brazilian Tr L & P Ltd
Westchester Elec—See 3d Avitv
Cumulative preferred.....100
I
93
Biway & 7th Ave RR—See N Y Rys
8934
Westchester Lt 1st g es'50_J&D
Convertible preferred__ _100
263-4' 27
100
85
90
Brooklyn Rapid Trausit
N Y Sub Gas—lst ges'49M&5
11
Ry & El Co stmpd_100 107
'Georgia
d
10
13
RyRR
St
City
(Pa)
Brooklyn
Chester
West
74
70
100
90
82
Preferred
100
3 833i Brooklyn Union Gas
F&A
1st g Se Aug 7 1932
101
& Power corn...100
102
By
Georgia
_100
_
Electric__
Buffalo
El
General
St—See
Boston
West End
-..
100
88
83
First preferred
Calif Elec Generating, pref_100
West End St Ry—See Boston El
100
25
10
Second preferred
90
93 Calif Ry & Pow prior pref __ _100
Westerly L & I' 5s 1937...„J&D
100
90
_100
(guar)_
Gold & Stock Teleg
55
Calif St Cable RIt(San Fran)100
Western Light & Power—
Grand Rapids By preferred.100
75
M&N
80 Camden&SubRy See P S Corp
let s f es 1925
25 d 24
--,. . :Hackensack Water
Canadian General Electric._100 103
Western N Y & Pa Trac—
25 d 24
Preferred
I
8734
87
x
'12.
100
J&J
op
C)
1957
D
Capital Trac (Wash,
lot & ref g es
44
d 42
_50
__
pref
33 :Harrisburg Lt & Pow
3:3
Carolina Pow & Light, corn AOC
Western N Y Utilities—
205
_100
Light_
Electric
Hartford
88
75
J&D
78
100
80
pref
Cent Arkan Ry&LCorp
let g 5s 1946
41
38
d
_25
com_
Lt
'Hartford City Gas
Cent Crosst RR—See N Y Rye
W Ohio Ry—lst es 1921__MAN
42
25 d 33
103
Preferred
Cent Hudson Gas A Elec_ _ _100 101
Western States Gas & ElectricHavana Elec Lt de Power_..100
85
J&D
Cent PkNAER RR—See N Y R 3's
89
1st dr ref ee 1941 opt
100
107
Preferred
104
z
Teleg.100
88
F&A
Amer
&
South
91
1927
Centrai
Feb
notes
6%
55
45
100
20 ,Holyoke Street By
16
90
92 Central States Elec Corp ...100
Western TAT Col tr g es'32.J&J
13
62 ;Houghton County Ewe Lt___ 25 d 10
53
93
100
91
Preferred
West Un Teleg Coll tr es'38 _ J&J
19
25
d
15
91
%
;141 Preferred
92
Chic Clty & Canton' part ctfs(t) Li
Fdg & It EM 430 g'50.M&N
20
10
834 'Houghton County Tr com_ _100
99
(no par) d 8%
Prof petite etre
MutUn6a ext at 5%to'41M&N
65
60
100
Preferred
100
Northw'n gu g 434s 1934_J&J -5ii/;, ----- Chicago City Ry
95
100
85
3 ,Houston Gas & Fuel pref
1
Chicago Elevated Rys com
Western United Gas & Ei—
110
116
100
Gas
County
'Hudson
90
1834
94
Preferred
let&ret 5s g 1919 to '50 P&A
23
2134
40 Illinets Traction common_ _100
38
Chicago Rys pante etts ser 1_
West Liberty St Ry—See Phila Co
71
10c
633,4
8 ' Preferred
Sertee 2
West Penn Power25
100
15
2 ,Ilium A Power Securities
1
90
Series 3
8834
1st M es '46 op '21 SerA M&S
95
1000 83 ;
1 I Preferred
J&D
98
99
A
Series 4
tat M 6e 1953 Ser C
100
Lighting
'Indiana
Ca
Gas
dr
Eleetric_100
Sub
Railways
Chicago
Penn
West
IIndiana Rys dc Lt common_ _100
60
50 •
A&O
100
Preferred
1st g 5e Jan 1 1931
90
96
10
I Preferred
Chris dr 10th Sts 11R—See N Y Rys
Pitts McKees & Cowles RR
_100
Traction_
Union
73%
,Indiana
89
Cincinnati Gas & Electric...100 x 72%
1st eons g es Jan 1 '31__J&J
5 4 523.4
5534
103 'Indianapolis Gas
100 x 95
Cincinnati Gas Transp
West Penn Tr let tis 1960_JAD
85
Indianap & Southeast Tr pf_101.,
35
Cincinnati Az Hamilton Trac.100
W Phila Paw Ry—See Phia RT
75
65
101
Co
Ry
St
60
Indianapolis
80
100
85
53'35M&N
Ry&Lt
Preferred
Co
Whatcom
90
85
indlaaap W W Sec, pref ____100
74
Ctrs New & Coy Lt & Trae_100
Wheeling (W Va) Klee Co—
534
65 Interboro Consol Corp y t c_- tt) tf 5
100
MAN n 85
6334
90
Preferred
ld M fie 1941 opt
1
100
1834
834
50
Preferred
80
50 dx 4334
83 Cincinnati Street Ry__ __
Wheeling Trac Se g 1931_ JAJ
100
85
82 Internet Ocean Telex (guar).100
93
Cincin & Subur Bell Telep_50 dx 77
96
Wilkae-BarreG&E es'53optellila
290 International Tree (Buffalo) 10
100 287
Cities Service
Wilkes-Barre & Hazleton ItR10
.....4 % preferred
81
30
100
40
Preferred
1st coil Sr g Se 1051__MAN 15 1 30
100
7% preferred
93
97 Citizens' Pass Ry—See Phil R T
Wilkes & Wyo Val—es '21 A&O
6
4
it
1
preferred___
Rys
Inter-State
C
Phila
o
Co
Piffle
Citizen
Trac—See
Ry—See
St
Pitts
E
&
Wilkineb
20
10
Jacksonville Traction com_10C
82
J&J
90 City Pala Ry—See Reading Tr
Willapa Blec (3s 1923
ii
43
10 t
75
Preferred
59
85
City By (Dayton, Ohio). _100
Williamspt Gas—lst ges'39P&A
10
10
100 Jersey Central Traction
05
_100
Preferred
Wilmington (Del) Gas Co—
80
84
Cloy Palaesv & Eastern RR_100
lit & ref s f g Ss 1949 op_MAS
Bonds.

Ask.

I

d Price per sham, not per cent. Tins price Includes accrued int k Last sale. n gen:final. o Per mat
OVA Purchaser auto pays accrued Itv.
Ør value. s Sale price. x Ex-div. Ex-rights. (I)Without mar value. fain. Nilaircluna nrices established Montreal and Toronto stock exchanges.




44

GENERAL QUOTATIONS—PUBLIC UTILITIES

EVoL. 101.

Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Kentucky Securities Corp.._100
27 Northern Ohio Tr & L pref _100
88
Richmond
Light
&
.__.._100
RR
5
15
Preferred
100
80
Nor Ontario Lt & Pow corn.100
11
15 Roch Ry & Light 5% prof_..100
65
Keystone Telephone
50 d 10
11
Preferred
100
54
58
7% preferred
102
100
Preferred
50 d 47
49
Northern States Power
100
59
62 St Jos Ry Lt lit & Pow pref.100
Kings County Elec dr Pow..100
98
100
Preferred
100 88%
90% San Joaquin Light & Pow
100
Kinloch Long Dist Telep__ 100
140
Northern Tex Elec Co corn 100
62
57
Preferred
75
100
70
Laclede Gas Light
100
83
85
Preferred
75 Savannah Electric Co
100
70
4
100
1%
Preferred
100
89
Northwest Electric
100
11
Preferred
20
10
100
Lake Shore Elec common. .100
1%
Preferred
214
100
80% Scioto Valley Trac com
19
23
100
First preferred
100
Northwestern Teleg (guar)_ _50 d 40
50
First preferred
10
70
6
95
100
Second preferred
100
Ohio Cities Gas
25 d 43%
Preferred
00
0 a 72
10
Lancaster Co(Pa)RydcLt pref 50 d 40
42
Preferred
100
83
85 Scranton Elec_, pref
Laurentide Power
100
60%
61 Ohio Fuel Supply
25 dx 453(
45% Shawinigan Water dr Power_100 115
11514
Lehigh Power Securities_ - (t) d 9
10 Ohio Gas dr Electric pref. --100
85
90 Somerset Un dr Middlesex Lt100
60
70
Lehigh Valley Transit com__ 50 d 14
Ohio State Telephone
100
29
31 South Calif Edison corn
100
82
85
Preferred
50 d 25%
Preferred
92%
100
Preferred
Prefe
100
97
102
Lincoln (Neb)Gas& El Lt _ -100
Ohio Traction—Common_-- 100
5
10 South dr Atlan Teleg (guar)__25 d 16
22
Little Rock Ry & Elec
100
Preferred
25
40 Southern New Eng Telep
100
100 116
118
Preferred
100
Oklahoma Natural Gas new. 25 d 30%
30%
Southern
Utilities
20
corn
100
Lone Star Gas
100
175 Omaha & Council Bluffs
40
50
100
Preferred_
50
100
Louisville Home Telephone_100 102
Preferred
70
100
75 So Jer Gas El & Tr—See Publi c Servic e Corp
Louisville Railway Co
100
58 Oro Electric Corp, pref_
1100
Southwest
Missouri
RR__
_100
Preferred_
100
90 Ottawa Light, Heat dr Pow_ 100
min. 69
Spokane dr ml Emp-Cap elk 100
1
Lowell Electric Light
100 145
155
Ottawa Traction_
100
Preferred ctfs
3
100
Lowell Gas_
100 168
175 Ottumwa(Ia)Ity & Lt pref. _100
92
95 Springfield (Mo.) Ry. & L. pref
95
85
Mahoning dr Shen Ry dr L, pref_
84
90 Pacific Atlantic Teleg (gu)_ 25 d 14
17 Springfield(0.)L.H.& P.p ref 100
70
80
Manhat Eley Ry (N Y)
100
83%
85 Pacific Gas & Electric
43
100
45 Spring Valley Water
12
2%
_15
00 d 5
Manufac Lt & Ht., Pittsb__ _50 dx 48%
First preferred_
100
86
88 Standard Gas & Elec (Dei)
14
Marconi Wireless Tel of Amer_5 d 3%
4
Second preferred (old pref)100
Preferred
50 d 3234
34%
Mass Electric Companies__ _100
214
2% Pacific Gas & Elec (Ariz) pf.
_100 a 80
90
Superior
Water,
com_100
50
L
it
P
Preferred, stamped
100
113
12 Pacific Light Corporation_ 100
Preferred
100
75
85
Massachusetts Gas Cos____100
80
81
Preferred
100
Tampa Elec Co
100 107
110
Preferred
100
68%
Pacific Telep & Teleg
100
18
22
Tennessee
2
Ry
dr
P
L
corn.
3
..100
Massachusetts Ltg COti COM _(t3 d 7
9
Preferred
100
86
Preferred
16
100
13
Preferred
100
77 Paducah Tr Sr Light com
75
100
Terre
Haute
Ind
East__
dr
5
_100
1
Memphis Street Ry com____100
Preferred
_100
15
25
Preferred
100
Paterson & Passaic Gas & E1.100
80
90 Terre
Prefer
Haute Tr & IAred0
100
prof._.100 n
Mexican Light dr Power___ _100
20
25 Pawtucket Gas preferred_ ..i00
70
80 Third Ave Ry (N Y)
13%
14
Mexicap Northern Power. .100
Pennsylvania Lighting corn_100
30
35 Toledo Bowling Green &So_1
00
100
Mexican Telegraph
100 150
175
Preferred
100
75
80 Toledo Home Telephone_
100
Mexican Telep & Teleg
10 d 76c.
Pennsylvania Water dr Pow_100
78 Toledo Rys & Light Co
100
Preferred
10 d 114
Pensacola Elec Co, corn
10 Toronto
100
58
Mexico Tramway
100
Preferred
70
100
Tri-City
Ry
&
Railway
Light
Co....100
0 a 60
10
Michigan Light pref
100
75
80 People's0L & C (Chic)
100
49%
4834
Preferred
83%
10
0 d 80
10
Michigan State Telep pref_ _100
65
75 People's Nat Gas & Pipeage_ 25 d
30 Tri-State Telep & Teleg.
Middle West Utilities
23
100
29 Phila Co (Pittsburgh)
32
Preferred
10 d
Preferred
100
55
57
5 non-cum preferred
5
3
5
0
d
5
0
Troy(N Y)
140
145
Milw Elec Ry & Lt pref
100
83
88
6 0 cum preferred
32%
se
d
23d Street—See
Gas0
N Y Railways
Mississippi River Power.._._100
11
13%
Allegheny Traction
so
TwinTwin
City
40
Rapid
37
___100
Transit
Preferred
100
38
41
Citizens Traction
50 d
Preferred
12
30
5
70
100
Mobile Electric egret.
100 a
Duquesne Light pref_
100
93
98
Union
Natural
Gas
Mohawk Valley Co
50
100
60
Federal St & Pleasant Val_ 25 d
UnionStRy(New Bed,Mass) 10
126
x
0
0
Monongahela Val Tr
25 d 13
15
Pittsburgh & B'ham Tr_
50 d
Union Tree of Ind corn
3
100
Preferred
25
20
United Traction preferred 50 d
First preferred14
Montana Power
100
78 Phila Electric (full paid)
7214
2414
d
25
25
Second
preferred
6
Preferred
100 10314
Plana Rap Tran Vol Tr Ctfs_ 50 d 2694
26% United Elec of New Jersey_ 10
80
2
80
4
Montreal L H & P Cons
87%
88
Citizens' Passenger guar_ 50 d
k 273 United Electric Secur pref 100
90
100
Montreal Telegraph
40
120
Continen Pass Ry ($29 pd) 50 d
k 108% United Gas & Elec Corp
3
5
100
Montreal Tramway'corn..__100
min. 150
Fairm't Pk dr Hadding'n__ 50 d
k
45
First
preferred
100
38
40
Montreal Tram dr Pow
23
Frankf'd dr Southwark Pass 50 d
k 284
Second preferred
100
5
s
Mountain States Tel dr Tel_ _100 101
102
Germantown Passenger__ 50 d
s 90 United Gas dr Elea of NJ p1_100
Municipal Gas(Albany)____100 • 110
115
Green dr Coates Sts($15 pd)50 d
k 117% United Gas Improvement__ _50 d 7134
72
Muskogee Gas dc Electric. .100
Hestonville M & F corn _ 50 d
k
32% United UI Co of New Haven_ 100 225
235
Preferred
100 a 85
90
Preferred
50 d
k 58
United Light dr Rye corn ___100
40
38
Narragansett Electric
50 dx 65
Phila Cy Pass Ry($233( Pd)50 d
k 115
First preferred
•
Nashville Ry dr Light pref_ _100
Phil & Gray's Fy ($25 pd) 50d
k 6534 United R
3%
rrys of St Lou—Co_1
Lou—Corn.10
00 -7
0
_7_2___
National Light,Heat& Pow.100
2
4
Philadelphia Traction__ __ 50 d 70
71
Preferred
Preferred
100
25
35
Ridge Ave Pass ($28 patd) 50 d
k 200% United Rye &Elec(Balt) corn150
10
3
14 '
d 2
00
Newark Consolidated Gas._100
80
83
2d dz 3d Sts Ry guar
sod
s 213 United Rye Investment Co_100
734
S
New Bedford Gas dr Elec..100 162%
13th & 15th Sts Pass Ry_ 50
Preferred
16
100
15
New Bedford tt Onset Ry._..100
15
Union Pass ($30 5-6 pd)__ 50 d
150 United Trao dr Elmo (Prov).100
k
New England Co corn
30
100
35
Union Traction ($1734 Pd)-50 d 3834
39 United Utilities
25
100
15
First preferrei I
100
87
92%
West Phila Pass guar_
50 d
Preferred
k 168
100 a 85
95
Second preferred
50
55 Pine Bluff Co pref
_100
Utah
Securities
100
90
96
Corp
100
s 13
New England Power, pref.
_100
92%
95 Pittsb & Birm Trac—See Phila Co
Virginia Ry dz Power com___ 100 a 30
48
New England Tel & TeI____100 x 90
92 Pittsburgh Oil & Gas
100
8
Preferred
774
100
New Haven Gas Light
25 d 33
34 Portland (Me) Gas Light_ _50 d 50
52
Wash
Bait
dr
Anuap
so
27
d
New Haven Water
50 dx 76
77 Portland (Ore) Ry Lt dr Pow—
Preferred
New Orl Rye & Light Co_ __100
1
New stock (75% paid). _100
Washington(D 6)Gas
2
88 d 5
35
4% 5
35
71
Preferred
_100
40 Porto Rico Rye Ltd
30
100
Wash-Idaho
Wet L & P p1..100
81
84
New York City—Conso Gas100
96%
99
Preferred
• 100
81
Wash (D C)Ry & El corn__ 100
52
49
N Y Mutual Gas Light. .100 115
130 Providence Gas
50 d
Preferred
6934
71
100
New York Railways
100
1
4 Public Service Corp of N J__100
90
93 Wash-Virginia Ry,pref
100
Bleecker St dr Fult'n F'y 100
15
Camden & Sub ($5 paid)_ 25 d
Washington
Water
Power
60
Co100
67
Bway & 7th Ave guar___100 100
130
Consolidated Tree of N J.100
60
62
WesternOhio RR air'
100
Central Crosstown 7%___100
Elizabeth & Trent corn
50 d
Western Power
100
15
17
Christopher & Tenth Sts_100
80
105
Preferred_
50
d
Preferred
100
61
63
Eighth Ave.
100 250
Rapid Transit St Ry Co__100 190
Western
Rye
Light
&
pref
100
42d St & Grand St Ferry_100 200
240
So Jersey Gas Elec & Tree 100
105
Western States Gas & Elec_ _100
95
26
Ninth Ave guar 6%
100
Public Service Co of Nor I11_100
88
92
Preferred
100
70
80
Second Ave
100
Preferred
1
100 • 90
92
Western
Union
Telegraph...100
86
87
Sixth Ave
100
95
110 Puget Sound Tr Lt & Pow. 100
14
19
West'house Elec & Mfg—See un der MI se
Twenty-third St guar
100 200
250
Preferred
100
50
53 West Penn Power pref
90
95
100
N Y & Richmond Gas
100 is 10
20 . Quebec Ry Lt Heat & Pow__100
20
13
West Penn Rye preferred
70
80
100
N Y State Rye common.
100
10
17 Railways Company General_ 10 d 2
West
Penn
Tr
Wat
100
&
Pow
294
15
Preferred
100
40
50 Rap Tran St Ry—See Pub Serv Corp
Preferred
70
100
Niagara Falls Power corn.._100
72
75
Reading Traction
•
25
50 d 23
Winnipeg
Electric
._100
Ry___
min.
48
Preferred
98% 100
City Passenger Ry
105
50 d 100
Wisconsin Edison common__ 100 x 30
34
Norfolk Railway & Light__ 25 d 21
22
East Reading Electric Ry_ 50 d 70
73 Wisconsin-Minn L & P, 0_100
85
92
Northampton (Mass)St Ry_100
70 Reading Transit & Lt, pref__50 dn 80
90
York
(Pa) Rye common_
50 d 734
Northern Calif Power Cons_100
23%
Republic Ry & Lt cora
_100
18
19%
Preferred
50 d 3134
North Ohio Elec Corp, corn_(t) d 18
20
Preferred
100
55
57
Preferred
100
50
70
a Purchaser also pays accrued dividend. d Price per share, not per cent. s New stock. h Et-stock dividend. k
Last sale. 1 In London
n Nominal. s Sale price. u Ex-warrants. e Old stock. z Ex-dividend. y Ex-rights.
t Without par value.

INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation"Industrial and Miscellaneous Securities"
all issues which do not appear under the previous two headings, namely "Railroads(Steam)"and "Public Utilities." In tin
ease of stocks,however,we put"Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneou
s."
NOTICE.—All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Lisa.
INDUSTRIAL & MISCEL'NE OUS B ONDS. Am Agric Cherast Ss 1928A&O
9834
9834 American Ice Securities—
Acme White Lead dr Color WksCony g deb Se 1924_ __ PICA 10134 102
American Ice Co—R E let &
1st 65 July 1919 to'28 op_J&J
90
95 American Can—deb 591928P&A
93
germ s f (is '4.2 opt '13__F&A
9434
9734
Adams Exp col In g 4s '48_ht&S
62
65 Amer Cot Oil g 5s 1931 optM&N
83
Amer
8734
La France Fire Eng Inc—
Col tr g 4s 1947
J&D 1 57
59
5 1 notes 1919
M&S
999/
9938 6% gold notes 1926_ _M&N
95
Advance-Rumely deb6s'25 M&F
99
101
7% notes Sept 3 1919_ M&S 3 100% 100% Amer Malting lis 1926
J&D
95
Aetna Explosives (is Jan '45_04
82
86 Amer Graphophone Co '30.J&D
94
96 Amer Pipe & Constr Securities—
Ala Steel & Shipbldg—See Tenn C I & RR.
AmHidedcLeathlst g 68'19.M&S
100
Coll
9934
In
g
(is
opt
1922
F&A
100
AlaskaGold Mlnesdeb lls'25M&S
3034
3174
Am Pipe & Fdy 68 1028___J&J
Deb 6s 1926 Ser B
M&S
3034
31
Am Sew Pine--Ist s f 6s'20M&S 1 90
This price includes accrued interest. 11 Last sale. n Nominal. s Sale price. I New
stock.




Ala.
—...
99
100

JAN., 1010.1

45

INDUSTRIAL AND MISCELLANEOUS SECURITIES

NOTICE.-All bond prices are "and interest" except where marked "P. and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid.

Ask.

Bonds.

I

Bid.

Ask.

74
70%
Pennsylvania SteelGeneral Elee 33-s 1042 oo_PhA
Amer Smelt & Refining103
99
Pa&Md Steel con g 68'25 M&S 102
Debg 5s '52 tax-ex N Y_M&S
92
1013923-i
Adr0
1st M Is 1947
100%
Span-Amer Iron Os 1927_J&J 100
100
96
6% gold notes 1920_
J&J 100% 101%
Amer Spirits Mf.g g 6s 1920M&S
100
99%
100K
(3s
011
100%
Pierce
31
Dec
__J&J
1920
notes
gold
____J&D
95
1919
6%
M&N
1920
Is
Va
W
Amer S S of
89
88%
Cony deb Os 1921
J&J
General Petroleum CorpAmer Steel Foundries50
92
103
Plttsb Brewing Os Feb 4 '49_Jdo
90
1st M s f Cs June 1926_ J&J 100
F&A
Deb 45 1923. ___
93
95
Pitts
Coal deb Is July 1931M&S
75
99%
Girard Pt Storage 3%s '40_ A&O
AmerThread col tr 48 g 1.919.J&J
Plttsb Term Warehouse & Trans
GordonIronsides&Fares Co,Ltd.
Amer Tobacco 68 g 1944_ _A &O 119
1st ref g Is Nov 1 1938M&N
96
94
80
J&J
72%
1st s f g 6s 1027 opt
46 g Aug 1 1951_
Pittsburgh-Westmoreland Coal7% gold notes 1919___M&N 100Y8 101% Gorham Mfg Co84
80
1st s f g Is 1947 opt__M&N
7% 6.60%
1st M 7s F&A '19-124F&A
N 101% 102
7% gold notes 1920_ _
100
Pitts& WestmC35.25op.M&N
96
7% gold notes 1921_M&N 100% 102% Gottlieb-Bauerschruldt-Straus
23
20
Pleasant Vail Coal Is 1928_J&J
76%
Brew Co-bit 4s 1951__M&S
7% gold notes 1922__.M&N 102q 102%
Pocahontas Consol'd Collieries2d Income 5s Sep 1951_ M&N
7% gold notes 1923_ __M&N 102% 103
92
90
1st gold 5s 1957 opt__
J&J
Granby Con Min Smelt & PowAmerican Type Founders98
Powell Ri v Co Os '19227__J&J
97
1st cony Os 1928 ser A....M&N
90
M&N
Deb gold 6s 1939 _...
Procter & Gamble Co99.K3 101
Stamped
American Writing Paper100%
88% Grand River Coal & Coke-See Co Fuel & Iron' 7% gold notes 1919____M&S 100
88%
1st g Is '19 op aft.hily'09.J&J
101%
7% gold notes 1920__M&S 101
Hall Signal Os '19-'20
92
88
A&O
86
Old Col Tr & Cen Un Tr ctf
102%
102
1921____M&S
gold
9,1
7%
notes
99
Harris
Os
Abbatolr
1928__F&A
g
tat
Armour & Co.-Real eet
102%
46 I 7% gold notes 1922____M&S 102
87
85
Havana Tobacco-5s 1922 J&D j 40
44s 1939 op
103%
103
notes
gold
7%
1923....
_M&S
97
I
100%
99
100%
'22
Os
M&S
Ilecker-Jones-Jewell
15
19J&D
15'
Convgdeb Osrne
Producers Transp 5s 1921_J&J
97Vs 100
Convgdeb6srne15'20.1&D15 100% 100% Hoboken Land & Impt Co-.94 Vs
90
Provid't Loan Soc 4%s '21 NUS
1st M g 5s Nov 1930__M&N
100%
Convgdeb6sJ'ne15'21J&D15 1003
Remington Arms Un Met CartConvgdeb6srne 1 5'22J&D 15 100% 101% Hock Val Products 5a'61 op.J&J I 57
50
101% Roster-Columbus Co 6s'40_A&0
67
FAA
993%
5% notes 1919
933%
15'23J& D15 1009
Convgdeb
Remington Typewriter65
60
102
Hudson Nay g Os 1938 op_ F&A
Cony gdeb 6srne15'24J& D 15 101
100
95
1st
40
1910-1920
J&J
Os
M
35
99
95
Huebner-Toledo
Brew
Os
'30J&J
-WA
19221
Co-Is
011
Associated
91
Republic Ir & Steel Is '40_ A&O
94 Vs
Huntington Land & ImptAstoria(NY)Veneer Mills&I)-98
105
99
Roch & Pitts C&I Is 1940_M&N
95
95
Coll tr g gu 63 1919-1927 J&D
J&J
let 8 I g 60 1941 opt
94
83%
g
f
151 s
4%s 1932 opt
F&A
82%
Illinois Steel-Deb 4 tis'40.A&O
Atlantic Fruit & S. S.60
36
Rocky Mtn I. uel 55 1941_ A&O
65
35%
75
Independent Brewing 65'55 J&J
..I&J
(lob Os, Jan 1945
97
Rogers-Brown Iron 5s'19-40J&I
95
Indiana Steel 1st 55 1952__NI&N
All Gulf & W Indies SS Lines-St Clair Furnace Is '19-'39 F&A
84
82%
Ingersoll-Rand-let g Is Dec 31
Col tr g Is Jan 1 19I9_. JA1
98
St Lawrence Pulp & Lumber96
95
1935 opt Dec 31 1910__ _ -IAA
Atlas Port Cement 1st Oe'25M&S
90
70
1st M Os 1919 1933
Inland Steel 1st Os 1919-28_ A&O b 6%
Baldwin Locomotive Works-62
St Louis Brew As5n Os 1939 "A
102
100
'42
Os
99%
Ext&ref
op'16 serA.J&J
JJ
1st s I 58 1940 op aft '15 M&N
95
90
St Louis Car Co Os '21-'23 MAN
55
Internet Agricul Corp_
•Barney & Smith Car 5s 1936J&J
71%
76% St L Nat Stock Yds 4s'30J&J
92
85
lst&coll tr s f g Is'32op M&N . 76
Beech Creek C & C 5s'44_ ..J&D
80%
77
St L Rocky Mt & P 5s155 etpJ&J
International More Marine-tBsthlehem Steel Corporation.55
103 Securities Co N Y 4% cons M&S
1st M coil tr Os 1941___A&O 101
7% g notes July 15'19_J&J15 100% 1003%
96
94
Sibley Mfg Co 1st Is 1922_ _J&J
1003% International Paper7% g notes July 15'20_,J&J15 1003
90
87
Sinclair Gulf Corp 6s 1927 M&S
99
95%
Con CODY g e f Is '35op'09 J&J
7% g notes July 15'21_J&J15 1003% 1003%
96
Sinclair 011 & Ref Corp1st & ref s f 5s 1917 Ser A_ J&J
7% g notes July 15 '22..J&J15 1003% 1003%
993%
99%
7% notes '20 war's atch.F&A
70
713%
:7% g notes July 15'23_J&J15 100% 1013% Internet Salt g 58'51 op__A&O
93
95%
0
000
10,
Internet Silver 1st Os 48 J&D
Without stk waents attach.
97
96
95
Beth St 1st ex g Is '20 go .3,-10
85
City
1st
Sioux
1933
Yds
Os
Stir
J&J
85
38'30
Deb
114
.14c./
Beth St pur m Os Aug '98.Q-1; 110
101
97
Sloss Iron & Steel IstOs'20_RIcA
Iron Steamboat 1st 5s 1932 A&O
90
89
87
Beth St 1st I & ref 53'42_ M&N
96
4s1032
Gon'l
4s
Somerset
Tr
Hotel
1921_J&D
83
A&O
30
81%
20
J&J
Pur M 55 1936
96
95
Standard Mill-lst g 3330M.AN
90%
913% Jefferson & Clearf C & IBooth Fisheries sf 68 19211_ A&()
91
Steel Co of Can 6.9 1940____J&J
2d gold Is 1025
82
78
95%
J&D
iBoston Term Co-3%s '47 F&A
25
15
s
1st
at
Co
Is
f
Cr
Sun
tr
col
Indiana
Co
Is
g
'44_J&J
90
'50_J&J
Co
Mines
Copper
Braden
97
96%
Swift &. Co 1st s t g Is '44._J&J
99
96
97
993% Jones & Laughlin St 5s'39_M&N
S g (38 1931 _______F&A
ti
Brew
'30
cony
City
ctfs
Ran
Symington
20
6520
Cs
T
27
J&J
_M&N
Co--Ferry
Brooklyn
.
101
Temple Coal s. 1. Is 1924_J&J 100
10c.
25c. Keyetone Steel & WireCon Is '48 ctfs del) etpd_F&A
96%
91
Teuu C I & RR gen 5s'31J&J
90
Cony Os 1919-1926
96
J&D
Buffalo&Susq Iron So 1932J&D
99
Ala
79
91% KnIcicerb Ice 1st Is '41 opt_J&J
Steel&Shipbdg 6s'30_J&J
74
Deb g Is Jan '26 op '10... M&13
99
Cahaba C M Co 1st 6s'22 J&D
La Belle Iron WksBurns(P)&Co 6s'24op aft14A&O
91
J&D
98% Tea n Cop Co cony Os '25_M&N
1st & ref Is 1940
let & rots f Os 1931..__J&J
104
90% Texas Co deb 0s '31 op '13_J&J 103
83
96%
85
Lackaw St Is'23 op to '06 _A&O
Bush Term 1st 45 1952 ___A&O
89
87
851x,
P
B
5s
Union
g
1st
J&J
A
op
'30
83%
81 •
let Is 1950 op after 1915.M&S
85%
Cons g Is Jan 1 1955J&J
90
Stamped
6%
Eq 5s 1919-1926
M&S15 b 7%
Bush Terminal Buildings CoCo
011
Union
of
California
60%
60
Corp
79
Inc 5s'24 Oct
81% Lake Superior
1st s f gold guar Is 1960_ A&O
93%
93
05
First lien s f Is 1931 opt_J&J2
60
1st & coil tr gold Is 1914..J&D
California Wine Association-100
98
Union Steel Co 1st 513'32gui&D
95
Lake of the Woods Mill Co, Ltd
92
Cony g5sSepl0'25 op s 1 MAtS
91
Un Traa5por 1st Is 1923 FAA
100
97
1st M es June 1023
08
J&D
Canada Cern't let 08'29 op A&O
Union Typewriter-See Remin gton T ypewrit
Latrobe-Connelleville C & C-Canadian Car & Fdy Co, LtdUnit Fruit-Deb 4%s 1023 J&J 100
let ts t g 63 1931 opt
k 973%
96
J&D
1st 8 1 g Os 1039._J&D
Deb g 4%s 1925 s f____ _J&J 100
Paper
k
Laurentide
1st
101
J&J2
Os'20
Ltd
Canadian Cons RUbbOT,
78
74
United Lead deb 58 1043 J&J
k 90
Lehigh Coal & NayGold 08 1940 opt 1.911__A&O
97
93
97%
Ray lot Is '19-'34op'19J&D
S
U
tis
4
g
May
M
Gen
96
80%
1924_.(4-1;
J&J2
1940
Cottons
55
Canadian
101%
U S Finishing-Ism Is 1919.J&J
93
Fundlng 4s g July 1 1948..J&J
80
82
87
Cent Foundry Os 1931__...F&A.
92%
J&J
Con gold 59 1929
83
95 i Col tr power 4%e '21 op_J&I)
90
96
Cent Bud St'boat-Is '10 M&N
U S Light & Heat
5 1 g 4%a 1954
90Cori
1
93
94
J&J
80
A&O
38 April 1933
70
f
s
1st
Os
75
1935
W-Barre
J&D
33
&
Coal-See
p
of
Leh
RR
97
06%
NJ
I
Cent
192:3_
_A&O
Central Leather Is
113% U S Mtge & Trust70 I Liggett & Myers g 7s
&() 113
60
Ches&Del Can 1st 58(40'26 J&J
4s
N
_Var
Ito
Ser
1911----Is
1919-1922
bonds
Gold
F&4
_
75
93%
Chic Jet coil tr ref g 461940 A&O
61%
6% gold notes 1921
93
99 6
J&D
996 U S Realty & Imp 5s g'24 op J&J
943
Coll tr ref Is 1940.._.._ __A&O
U S RubberLima Locomotive Corp93
Chic Pneu Tool Is Dec 31'21J&J
86
1st & ref 5s 1947 Ser A__JA:.1
86%
1st s f g Os 1932
_ __M&N
95
98
Chic Un Sta-See Steam RR Ws
Smelt Refg & MiningLorillard (P) Co g 7s 1941_A&O 113
90
115
80
Chicoutimi Pulp Cs '43_ ___JAJ
99%
Cony 0% notes 1926_ __ IP &A
99%
Gold bonds 5o 1951_ _ _ _ F&A
93Chili Copper cony 7s 1023_ M& N 105% '106
81% Mallory SS 1st s 1 5s 1932__JAJ
81
88 I United States Steel Corp85
Cony Os 1032 Ser A ____A&O
103
Maryland Steel 1st Is 1922.RICA
83
93
06 I Col tr 9 f Is Apr '51 op '11.Var 100
J 82%
Part paid
103
Col tr s f 5sApr'51 not op.Var 100
Metropolitan SS fie 1930 __ .J&J
71
98
Clearfield Bit Coal 45 1940_Jk.J
99%
99%
Col s f 2d Is Apr'63op'13M&N
I Mexican C dr C Is 1926 op_ NUS
Cleve & Sandusky Brewingp.
Utah
34.
Rio
Fuel-See
&
Deny
Gr,
Mexican
I
Petroleum
A
50
of
op__J&J
Del Ltdlet•f g 08 Pile 1 '48
175
Vancouver Lumber 63'19-'25J &J
1st I conv s f Os '21 Set A Adr0
91 I
88
Clyde SS 1st Is 1931 opt.._ F&A
175
Vendetta Coal 1st Os '30 op_J&J
Series C
863%!
853%
Col Fuel & Iron s f Os 1943.11alcA
70
Victor-Amer Fuel lot tis'40FAA
60
I,M1dvale Steel & OrdnanceCol Fuel gen g Os 1919.._M&N
83
Victor Fuel 1st s f g Is 1953_J&J
70
Is
f
s
Cony
II
95
_M&S
1930_
July'19.A&O
92%
Os
85%
Or'd RivC&C
Virginia-Carolina ChemicatI'Monon Coal-See Chic Ind & L Ry p 34
Colorado Industrial9.5%
95
Is
g
M
f_J&D
e
lst
opt
1923
Monon
Con
Illy
A
'34opFdr
75
A&B
ser
753%
C&C(is'49 A&O
1st g gu Is
I Morris & Co 1st s f 43.s'30_J&J
Bonv deb 63 1924 ____Adr015 100% 101%
86%
Computing-Tabulating-Roc Co81
Va Jr Coal & Coke Is 1949..M&S
86%
87%
Mtge Bond 4s Ser 2'00 op_A&O
83
85
Sink fund gold Os 1911J&I
95
58 Ser 3 1932 op '22
WebsterC&C let g 3s'42op_M&S
90
95
J&J
85
Cons Ind Coal Is'35 gu opt.J&D
tr
col
Co
_J&D
Nat
'30_
Is
Weisbach
91
F&A
&
80%
'31__
4s
Conduit
Cable
tr
coil
Inc
Tobac
Cons
85
90
West Canada Fl Mills Co, Ltdlot M s f Os 1927
90
87
A&O
Consol Coal 4 tis 1934 opt_ M&N
WAS
102
let s f Os Mch 1928
93
92
Nat Euam & Stpg Is '29 .lit-,D
97
96
1st dr ref to f g Is 1050.. __J&D
MIES
1st & ref of de 1931
101
99
National Fire Proofing95
Cony 03% g '23 op aft '10.F&A 100
Weiteru Electric
let&coll tr g 58 '19-'32op al &S
993
Corn Prod Ref s f 150'31___M&N
Nat Starch deb Is 1930 gu __J&J
Is Dec 31'2209 aft'11 /&.1
97
99%
98
M&N
93%
let g 59 1934 of
97
100%
Westhouse El (lc Mfg Os '19F&A 100
National Tube 1st Is 1952 NUN
Cramp(Wru)SoneShip&En Bldg
05
96
09
W hitmer(W m)&dunstis 20_ M&S
Natornas Co of Callot M g Is 1029 opt___M&S
100
93
95%
Gen & ref Os 1935_
Wickwire Steel-1st Os '34 M&N
97
81
80%
J&J
Crew Levick Co 1st Os 1931 F&A
98%
N E Cot Yarn Cog 5s 1929 F
Wilson & Co 1st fle 1941_A*0
93%
j
jAA
Cuban-Arn.Sugar-lst 113s notes
3
93%
99%
J&D
91
J&J
Cony s f g Os 1923
1003% New Hug Nay-See N Y N H & II 1111,
Jan 1 1919
99% 1003% N J Zinc 1st 4s 1920
J&J
Winchester Repeating ArmsJan 1 1920
90
A&O
993/i 1003% N YAirBrakelst 6e'28cony WIEN
99%
99%
J&J
7% gold notes Mar '19_M&S
Jan 1 1921
99% 100
N Y Duck Co-lst g 4s '51 F&A
EkCHANOE SfiATS.
74
Cudahy Packing Co68
No. Laal Sale.
92%
95
N Y tt Hob F'y Is May '40 MD
$
1st s 1 gold 55 1946__J&D
85
102%
N Y Stock Exch_1,100 $70,000
Hobol-en Ferry Is '40_ _ M&N
85
7% g notes July 15'23 _J&J15 102
3,000 2,000 3,000
100
97
N Y & N J Ferry--Is '46...I&J
N Y Cots Stk Ex_ 486
Davies (Wrn) Co 1st Os '26_Jdr..1
85
2,600 2,400 2,600
95
N Y Shipbuilding CoN Y Produce Ex..1,800
Dewees(W)Wood Co Is'30 M&N
1st M s f 50 Nov 11946
N kr Cotton Ex_ 450 12,500 14,100 17,500
73
Distillers' Securities Corp70
6,000 5,500 6,000
89%
N V Colt &Sug Er 323
95
Nipe Bay Co 58 1925 __MAN
Col tr cv g Is '27 op '08_A&0
92
2,350
Baltimore Stk Ex 87
89
92
O'Gara Coal5e 55 op att'08- MA S
63
Domin Coal Is'40 op '10_ M&N
58
9,500 9,000 11,000
85
Boston Stock Ex_ 150
IglIvie Flour Mills Os '32 _J&I) 100
Dominion Iron & St 3s 1929.J&J
6,300
6,300
Chic Bd of Trade_1,310
102
Series B.
Dunlop Tire dc Rub Goods, Ltn100
1,300 1,200 1,400
Chicago tin( Excb 250
100
95
M&S
Series C
1st a f g Os 1927 opt
100
3,900
33
Cincinnati Stk Ex
98
Otte Elevator Os '20 op '13 _A&O
du Pout(E I) de New Powd95
2,700
33
Cleveland Stk Ex
100
Pacific Coast Co-G Is '46 J&D
Gold 43.s Juno 1 1930 J&D
90
88
29
2,250
Louisville Stk Et_
90
Palace Hotel(San Fran) 1st 6s
Eagle&Phenix Mfg 53 1926_ J&J
MInneapCh orCom 573
4,800 4,800 5,000
Aug 1 1925
Eastern Steel Ist53'31opl6Kka
F&A
76 26,000 25,000 30,000
Montreal Stk Ex_
95
Pars h Yliforu s t tie '36_J&)
Elk Horn Coal Os 1925_ J& D
1
82
78
8,000 7,750 10,000
93
New Orl Cot Ex. 500
100 , Parsons(W ye) Pulp & Lumber
Empire Itefg 1st do 1927_ FAA
3,600 3,510 4,100
Phila Stock Exch. 221
00
93
1st ru g Os '19-'24 opt M&N
Fairmont Coal Is 1931_ ..JAJ
2,250 2,010 3,000
07%
Pittab Stock Ex__ 120
98% PeerleasTrk & Mot0s'25 M&N10
87
Federal Sug Rfg 5%notes'20JAJ
85
Ex__
Louis
50
Stk
1,000 1,000 1,500
St
87%
Port St Union Depot-See Steam RR Bo nds
MAN
87
PUMUIHILI,13(1-1105I'26op
41 12,500
82%
Penusylv C A C 1st Is'32 opJ&J
06 I (SariF1StkABdEir
General Baking 1st Os 1030 J&D
91Vs
Oft Ev.
Ail
1 9r11
t
1,590
1.01
--

b Basis. I This price includes accrued interest. 6 Lalt own.
• snd Toronto stock exchanges,




vs Nominal. a Bale price.

min. Nibuiliin prices established ena

the Montraal

46

INDUSTRIAL AND MISCELLANEOUS SECURITIES

[VOL. 108.

5
.

Stocks.

49

Par

B(a.

Ask.

TEXTILE MFG.
STOCKS.

North. Mills. Par.
Acadia M
AcubsnetMill(NB)a
Am Linen(Fall R)a
American
_a
Preferred. _ _100
Amoskeag Mfg(voluntary assn)- (t)
Preferred_ --- (t)
Andr[wog M(M e)a
AppletonCo(Mass)a
Arkwright M(FR)a
ArlinstonM(Mass)a
Barnard Mfg(FR) a
Bates Mfg (Me)__a
Beacon Mfg (NB) a
Preferred
_a
Berkshire Cot Mfg,
Adams, Mass ..a
131gel-HartfCarp't a
Preferred
a
Boott Mills(Mass)
Border C Mfg(FR)a
Boston Mfg(Mass)a
Boa Duck (Mass).c
BoumeMills(F R) a
Bristol Mfg (N B) a
13)_
Butler M111
Preferred _ _ _ _100
Chace Mills(F R)a
Charlton Mills_ _ _ a
Chicopee Mfg (pf)a
CityMfgC'rp(NB)a
Conthel M (Me).a
Cornell Mille(FR) a
Dartmouth Mfg
Corp (N B).__ _ a
Preferred
a
Davis Mills(F R).a
Davol Mills (FR)_ a
Draper Corp.. _100
DwightMfg(Masa)e
Edwards Mfg(Me)a
EsmondM(R1),pf a
Everett M (Mass) is
Fairh Mills corn 100
Preferred _ _ _ _100
FarrA ipaca(Maas)a
Flint Mills (F R).a
Franklin Co (Me)_ a
GosnoldM (NB)- a
Preferred
Granite Mills(FR)a
Gt Falls Mfg(NH)a
Grinnell Mfg(NB)a
HamiltMfg(Mass)a
HamiltonW(Mass)a
Hargraves M(FR)a
Harmony Mills pf a
Hill Mfg, Co (Me)_ a
Holmes Mfg (N B)a
Preferred
a
Kilburn M (N B).a
KIngPhilIpM(FR)a
Lancast'rM(Mass)a
Laurel Lake (FR).a
LawrenceMfg(M).a
Lincoln Mfg (FR).a
Lockwood Co(Me)a
Lowell Bleach(M)_ a
Lyman Mills(M).a
Manomet M(NB).a
Mass Cot Mills . _a
Mechanice'M(FR)a
March Mfg(FR)_ _ a
Merrimack Mfg
(Mass) ___
a
Preferred
a
Middlesex Co(M).a
Allt V- Wood Mills
(Bait) v t r_ _ _ _ a
Preferred v tr a
Nashaaena M _ _ a
NashuaMfg H)_ e
Naumkeag (Mass)
Steam Cot Co. _a
Newmarket Mfg
Co (N H)
a
NonquittSp(N B).a
Osborn Mills(FR).a
Pac Mills (Mass).a
Page Mfg (N B). _a
Parker Mills(FR)_
Pepper& M fg(Me)a
Pierce M fg
Pocasset Mfg( R)a
Ponemah M(Prov)a
Preferred
_ _a
Potomac& M(NB)a
Rich Borden Mfg
Co (F R)
a
Sagamore Mfg
(FR)._ _a
Salmon Falls Mfg
Co(N II)
a
Beaconnet M(FR) a
Sharp Mfg(N B) _
Preferred _ _
_
Shove M
Illkenandoah Cot
Co (Utica)
a
Soule 54111 (N B)_a
Stafford M(F R) a
Stevens Mfg(F R) a
Taber Mill (N B).a
TecumsehM(F R)a

Per share.
100
1275%
95
135
81

112

Stocks. Par.

Thorndike (Mass) 0
Tremont & Suffolk
M (Mass)_ _ _ - a
UnionCotMf(FR).a
Utica Knitting_ __ a
Preferred
a
Utica Steam -&
Mob Val Cot M.a
Wampauoag Mills
(F R.)._ ____ _ a
Wamsutta -M(NB)a
Weetamoe M(FR)a
Whitman M (NB)a
York Mfg (111e)__a

Bid.

Ask.

Per share.
k1465

Stocks.

Detroit.

Par.

Ask.

Per share.

a 1575% Detroit F & M..50
240
Michigan F& M 50
100
110
100
97
Hartford.
Per share.
150
145
Aetna (Fire)_ .._100 x 353
360
100
Hartford Fire...100 x 680
690
126
Hartf Steam Boll
126
Insp & Ins_ _100 380
4006
160
170
National Fire_ _100 x 345
1275%
Phoenix (Fire)_ 100 x 360
Standard Fire_ 50
45
60

Stocks. Par. Bid.

MARINE INSURANCE SCRIP.
Per sent.
Atlantic Mutual-1917
f 100
104
f
100
105
1918

VIINII•10 STOCKS

Per share.

Acacia
1 25%c.
Adventure Cons_25
75c.
Ahmeek
25 x 70
Alaska Gold M_ 10
Alaska Juneau
81
85
Per share.
Life Insurance
15%
Gold Mining....1
80
Aetna Cas'ty & Sur x 530
545
20c.
Algomah
2.
k 187
Southern Mills.
Per share. Aetna Life
rx
700
2 x 41
Allouez
1°
°1 x
215
Conn Gen
700
100
AmGold M (StL)1
175
100x
Travelers'
Amer Zinc Lead &
745
112
115
Abbeville CM(SC)a 125
Smelting
11
95
115
Amer Spinning Co
180
2: 41
Preferred
275
AndersonCM(SC) a
73
75
Anaconda Cop...5
60
105
Arkwright M (SC)a 185
Per cent.
Louisville.
Arizona Com'clal_5x 12
100
Atl & Gulf C(Ga).a
20c.
Arnold
_2?
Augusta Fac (Ga).a
50
55
Liberty
50 120
123
Batopilas Min_ _ _
15%
150
162
Belton Mills(SC).a 150
Bonanza Der Co 1
78
82
Bibb Mfg Co(Ga) a 155
165
Butte Cop & Z vtc.
55%
88
90 CabarrusCM(NC)a
Minneapolis.
Per share. Butte & Sup____1
185%
s 90 Chesnee M__145
Cable Consol
1
114
Clifton Mfg (SC) a 135
140
Nor'westF3r M 100
505%
Calumet & Ariz_ 1
k 80 Clinton CotM(SC)a 125-Calumet & Hecia 2 x 425
k1280 Courtenay %f(SC)a 155
175
2
Canada Copper__
110
Dallas Mfg (Ala)_ a 116
Per share. Centennial _ _ _ _25 x 12
Newark.
115
Darl'g'n Mfg(SC).a
80
Centre Cr'kMin.It
94
Eagle dr Phenix
American
17
18
Cerro de Pas Cop(t) 33
98
100
Mills (Ga) _ __ a 135
Firemen's
190
50 180
Chill Copper __2
175%
140
EnterpriseMf(Ga)a
75
Newark Fire
135%
8
Chino Copper _ _ _ ..5
335%
135
Expos'n C M (GrOa 175
Prudential Life_ _50 450
Consol Interstate
5 Gaffney Mfg (SC) a 106
k 99%
110
Callahan. _ ___1
156
160 Granttev Mfg(SC)a 104
Con Min &Smel 10
s 82 Greenw'd CM(SC)a 225
Per share
New Haven.
405%
Cop Range Con 100
180
Grendel Mille(SC)a 370
Security
__25
30
31
Crosson Con G___ I
5
Henrietta M (NC)a 185
Cripple Crik Cons 1 3-10c.
205
KIng,JP,Mfg(Ga) a 115
Crown Reserve_ _1
87
LancasterCM(SC)a 150
Now Orleans.
Per share
25%
Daly-West
2(
132
Preferred
a
Dante
Sc.
1
110 Lauren,
'CM(SC) a 125
Lafayette
50 220
Davis-Daly Cop_l
5
115
117
Louise Mills(NC)_a
100
90
Meehan & Traci 100
414c.
Doctor Jackpot
k1150 Marlboro CM(SC)a
1375%
Dome Minee__1
115%
k 875% Mayo Mills(NC).a
Elkton Cons
1 55%c.
3 885% Mills Mfg Co(SC).a
273
New York.
Per share. El Paso Gold ___.
14c.
8 1423
Monarch CM(SC)5 107
Federal M&Seu _ 10
9
103
NewberryCM(SC). 230
Amer-Alliance_ _100 210
220
Preferred
37
10(
82 - -- -- Orr Cot M (SC)._ _a 120
City of N Y___ _100 105
130
First National
a 168
Pacolet Mfg (SC)_ a 175
Commonwealth 100 300
325
Cop ($3 73 pd).5
15%
150
165
Pelzer Mfgeo(SC)a 155
Continental
25 d 585%
60
Franklin
95
35%
k 195
PiedmontM fg(SC)a 195
200
Fidelity-Phenix 100 390
405
Gold Dollar Cons _l
115
PhillipsIluttorffM a 112
117
Great American 100 t 328
335
Golden Cyclo
1.74
925% Poe,FW Mfg(SC) a 160
Hanover
eo d 80
GoldfieldConsol
85
115
Roanoke M (N Cl a
Home_
100 450
460
10
Mines
21c.
3 17934 Saxon Mills_
Inn
__
_ -- National Liberty 50 d 140
150
Granby Cons M S
150
160 Sibley Mfg (Ga).-a
60
70
Niagara
80 d 170
175
&P
10
78
1105% Spartan Mills(SC) a 175
Northern
100
110
90
Granite-BI-Metalli
05 Tucapau M (S C)..a 300
North River_ _25 d 35
40
(St Louis).__1I 325%c.
70
Union-Buffalo M
Pacific Fire
25 d 35
45
Granite
175%c.
k 97
110 Stuyvesant
(8 C) 1st pref
105
_100
60 Greene-Cananea100
45
k 78
Victor-Monag Co_ a
81
84
United States _ _20 d 25
35
Hancock Cons_ 2
45%
2.
215
225
Preferred . _ a
93
95
Westchester new 10 d 32
34
Hollinger Mines _5
113
Victor-MonagMpf a
93
95
Homeetake Min 100
94
150
Warren Mfg (SCI a 125
Horn Sliver M ..1
170
Preferred
100
_ _a
93
Philadelphia.
Per share. Inspiration Cons
s 94
Waah'n M (Va)
- pf.a
Copper
2
465%
117
Webb Mfg (Nash) a
75
Alliance of Phila_ 10
50
19
19% Isabella
1 65%c.
1 135
Whitney Mfg(SC) a 132
Fire Association_ 80
s 310% Island Cr'k Coal....1 x 45
114
120
Woodside Cot M-5
116
Ins Co of N A
10
s 26%
Preferred
_ _ _1 x 80
k 109 . Preferred . _ _ -..a
95 InsCoState ofPa100
92
s 54
Isle Royale Cop_25 x 24
133
138
Woodruff M_____
125‘
135
Lumbermen's _ .. _25
x 100
Jack Pot
_I
133
137
People's Nat Fire 56
k 17;4 Kennecott Cop(t) 315%
134
138
Phila Life
IC
k 10
Kerr Lake..
5%
136
Reliance
8C
s 50
Lake Copper.
112
Canadian Mills
UnitedFiremen's 10
La Rove Cons M._5
k 12
150
La Salle Copper_ 25
2%
Can Convert. Ltd.a
46
44
Mary McKinney_ 1 75%c.
s 705% Can Cottons, Ltd a
Pittsburgh.
665%
Per share
Mason Val Mines_ 8
k 785%
Preferred _ .. .. _a ___ _
76
Maas Cons.. _.._ 28
4
k 57
Domin Text, Ltd_ a x 99% 101
Allemania
50
MayflowerOldCo125
2%
Preferred . . _a
BirminghaniFire_50
Miami Copper_.-5
22%
17
Montreal Cottons.a 102-56
City Fire
50
Michigan
25
3
Preferreda
78
905% 102 German Fire_ _50
Mohawk
28
50%
105
Penman'', Ltd .....a
79
Globe Fire
50
Nevada Cons Cop 5
17
800
Preferred
u
85
855% Humboldt Fire_ _50
New !dila Quicks_ IT 85%
Nat.BenFranklin50
New River Co_ _100
12
s 1715%
Pittsb Fire
50
Preferred __._100 x 645%
Teutonia
50
Nlpiazing Mines....5
9
ks107%
Union Fire
5
North But,e__ _ _ 18 s 11
117
121
INSURANCE
Western Fire__ _50
North Lake _ _ _ 25
67
50c.
1325%
STOCKS
Ohio Copper new 10
65c.
148M
151%
Old Dominion--- 25,x 33
.97M
Providence.
Per share. Ontario Sil MICI 100
75%
80
Par
Albany
Per share.
Osceola
.25x 46
196
201
Prov Washlon_ _ 50 100
MHO) Consol_ _1
380
Albany 1 racCo
190
80 180
Pills-Idaho
1
CommereeInsCo 28 185
100
190
PItts-Jer Cop__ 1
10e.
110
90
Richmond.
Per share. Pit& Mt Shasta Cop
25c.
90
100
Pitts') SHY Peak_ _1
146
Baltimore
Per share. VIrginia & M__ 25
89
93
Pond Creek Coal.10x 125%
Portland
1
1
165
German
10
21
Quiucy_.._ _1.25
59
German-Amer
25
33
40
Ray Cons Cop 10
205%
250
275
St. Paul, Minn.
Per share. Ross M & M
1
115%
St Joseph Lead 10
80
Boston
Per share. St Paul F M _ 100
SantaFe(G&Cop)10
25c.
115
1
San Toy..._
7c.
103
98
Boston
100 400
425
Seneca
Cop
Corp-t
15
100
Colum Nat Life 100 112
120
San Francisco.
Per share. Shannon
10
14
110
Con veyancers'
ShattuckArizeop 10 x 125%
Title
_100
Firemen's Fund 100 349
Superior & Bost _16 to
3
135
145
Mass Bonding
80
85
Superior
25
6
100
Mass F & M
120
130
Washington.
Per share. Tennessee Copper
114
Mass Title
106
Arlington
10
8
10
& Chem temp.(t)
135%
113
, Corcoran
50
90
Tonopah Belmont 1
25%
125
Fireman's
20x, 19
Tonopah
-1
(Nev).
3
165
Brooklyn-sieeN Y
German'Amer_ _100 225
National Union 8
53.
100
137
88

Ask.

9ft.
.
72

43
11M
43
60M
12h
30o.
6
111/4
63
430
13
34
18
331
8k
25
4014
5.12X
1-1M.
30c.
235(
51(
5E.
11(
260:
11
39
4
1.76
23c.
755%
46s.
44
93
45%
7%c.
40
82
25
311‘
tiN
4
21
(4
10c.
3
4
\3
23
35%
52
17?L
15
70
11%
65e.
75s.
31
714
47
11*.
27s.
13
1.1*
60
20M
7c.
3.3c.
91.
15%
16
13!4
7
14
2
3X

a Par value $100. b Assessment paid. e Par value $700. d Price per share, not per cent.
• Par value $500. p Par value $1,000. A Par value
00. k Last sale, in let install. p cid. n Nominal
s Sale price. t New stock. s Ex-div.
Ex-rights. s Ex stock div. t Without par value.
min. Minimum prices established on the Montreal and Toronto stock exchanges.




JAN., 1919.]

INDUSTRIAL AND MISCELLANEOUS SECURITIES

47

Ask.
Stocks. Par, Bid.
Ask.
Stocks. Par. Bid.
Ask.
Stocks. Par. Bid.
Per share.
Per share.
Per share.
Aetna Explosives
65
42
37
Cleveland Stone 100
6 Atl Holding__ __100
New stk (no par) d 53%
62
643%
Cluett, Peabody100
60
55
Atl Gulf & W
Preferred_ ___100
105
1003%
_100
_
_
Preferred_
1073%
10731
67%
Ind SS Lines_100
Ajax Rubber ___50 d 67
30
182
68
100 160
Collins Co
_100
13%
13/3
d
Preferred
653%
Rights
29
Colonial 011- _ 100
80
90 Atlantic Refin_ 100 1,040 1,060
Alabama Co......100
Colo Fuel & Ir_100 s 3634i s 373%
153
80 Atlas Powder....100 147
75
100
1st pref
100
Preferred
90
86
Preferred ____100
70
65
100
2nd pref
2 Colt's Patent
1
Autosales Corp--50 d
Albany (N Y) Safe
42
d 39 I
M...25
16
12
Arms
Fire
50 d
Preferred
170
Dep&Storage 100 150
132
111
Col Graph Mfg ..(t) d 128
Babcock & Wil_100 109
Allis Chalmers Mfg
90
88
___100
75
32X
Preferred.
33
743%
Baldw Loc Wks 100
100
Corn
107
98
Comput-Tabulat &
83
Preferred _ _ _ _ 100
100 x 82%
Pref
40
36
80
76
Recording Co 100
101% Baltimore Tube 100
Am Agri Chem_ 100 101
220
84
Conley Foil_ _ _ _100 180
963/3
Preferred _ _ _ _100
98
Preferred... _ _100
REAL ESTATE TR
25
100
5
Consol Car Heat
35
Bar & Smith Car100
Per share. Am Bank Note_80 d 33
& LAND STOCKS
78
20 ConsCoal ofStL.100
_100
Preferred
46
50 d 41
Preferred
70
Albany Tr (Bost)-1 a
334
3
d
100 1023% 104
Cons Ice(Pittsb)_ 50
63
64
Barrett Co
Am Beet Sugar_100
65
55
Alliance Realty _1
111
Preferred
81
Preferred....... 100 106
89
Preferred.. _ _ _100
Banisters' Hall Tr
83
%
9
12
8
d
58
10
185
Cons Coal of Md
120
Beatrice Cream 100 180
American Book_100 110
70
a
(Boston)
52
50
105
Consumers Co_100
80
90
Preferred _ _ _ _100 100
Am Brake Sh&F100
65
Bedford Tr(Bost)_1 a
80
79
62
61
Preferred.. _ _ _100
Beth'hem Steel_100
175
Preferred _ _ _100 151
65
BerkeleyHot1Tr(8)1 a
6831
613%
100
693%
Can
Cont
215
_100
B
218
100
com
Class
613%
Brass
American
90
Ed of Tr Big Tr(B) a
100 1043% 108
2
89
Preferred....._100
5
9031 Preferred_
Am & Brit Mfg_100
80
BosGedRITr(C)- a
831
35
Continental Motor_
20
8% cum cony
Preferred .._....100
800
Bost R E T (Bos)_h a
..
(new)
Preferred
9431
47%
pref sub recto_ 1043% 1053%
4731
American Can__100
95
BosStorW'h'se(B) a 88
310
485
011_100
98
95
Continental
d
97
Spen_25
_100
&
97%
Billings
85
a
_1
80
Boston Wharf Co
933%
487/3
Corn Prod Refg.100
325
483/3
93% Bliss (E W)Co__50 d 250
Car &Fdry 100
Preferred..-Am
86
Bromf Bldg Tr(B) a
104
103
100
_
65
Preferred
d
75
50
115
111
Preferred
_100
Preferred_
55
a
1
Business RETr(B)
63%
d
com
_5
Co
&
23
63%
d
Cosden
(t)
2
2231
Booth Fisheries..
Am Caramel.. _100
60
Cent Bldg Tr (B)_I a
4
5 d 34
Preferred
82
35
1st pref
Preferred.. _100
050
Chic R E Trustees h a
dr
100
(Wm)
Cramp
89
97
60
63
9
9
00
1
Borden's Con M
100
Am Chicle
450
City Assoc (Bos)_ _a a
SonsSh&EB1d100
99
95
74
_100
76
_100
Preferred
Preferred
950
h
a
(C)
T
E
City R
80
78
485
Vot trust Ws_ _ _
110
100 104
Borne-Scrymser 100 460
Am Cigar
Congress St Associ39
25
Crescent Pipe L 80 d 37
83
90
_100
Bost Belting p1_100
Preferred
65
ates (Boston).. _ _I a
55
45
_100
_
_
Carpet
175
n
Crex
45
d
Brier
Hill
Steel_100
_25
J
N
of
30 Am Coal
C'gresaStBlgTr(B)I a
95
90
_100
40
Crock-Wheeler.
Preferred _ _ _100 10431
Am Cotton 011.100
393/3
Constitution Wharf
102
93
21
Preferred _ _ _ _100
90
86
100
_100
Brill (J G)
Preferred
50
Trust (Boston)_1 a
Crucible Steel__100
5734
5731
100
Preferred..
30
AmCreditIndem100 200
Copley Sq Tr (B)_1 a
30
Preferred..100
d
34
33
893/3
_25
25
Brass
Bristol
Am Cyanamid_100
80
a
Preferred
21
23
Sugar
d
Cane
Cuba
El
55
_
Brit-Amer
Tob_
65
100
_
_
—
Preferred
50
a
I
(B)_
Tr
Bldg
Delta
30
24
84
Corp com(no par) d 293%
90
Ordiu bearer...El d 22
30
Am Express_ _100
Devonsh Big Tr(B)I a
100
23%
793/3
Pref
7931
3
British Col Fish
AmFruitProd -pf100
90
a
Preferred
115
93
48
Sug_100
k
230
Cuban-Am
._100
& Packing
American Glue_100
Dwelling House
20
_100
130
d
23
Preferred
136
28
Co_
_100
Brook
Broad
Preferred
600
a
(Boston)_h
Assoc
185
69
138
65
Cumberl Pipe L 100 175
Brown Shoe_ _ _ _100
Am Hardware_ _100 x 133
5
East Boa Land (B)43%
13%
100
96
D H Holmes Ltd100 170 •175
133/3
Preferred.. _ _ _100
95
Am Hide&Leath100
54
East St RE Tr(B) I a
48
_100
0_
72
&
C
72%
Davis
__100
90
Brunswick-13alke80
Enaley Land Co_ _ I
Chemical
100
85
90
d
Davison
_28
_100
pf
Preferred_Collender
Hosiery
80
Amer
a
I
(Bos)_
Tr
St
Essex
40% Brunswick Term
100
Corp
4031
70
Am Ice Co
Factory Bid Tr(B)_ a
97
5
29
)d 9
100
57
59% & Ry Sec____100
100
93/3 Deere & Co pref (
83%
4000
Prof
a
Fifty Assoc (Bos
164
96
94
L & W Coal-50 d 157
D
Corp
d
Buckeye Pipe L_50
50 Amer Intern
13)1 a
Haymarket Tr 3
1523%
Hook
152
Long
Burns
_100
_
56%
De
100
Bros_
paid
100
5634
$60
a
)
HotiTr,T'raine(
50
40
100
& Eye
115
Preferred....__100 110
Am-La France
Huntington Chem
112
97
Diamond Match100 111
75
Bush Terminal_ 100
Fire Eng Inc_100 n 67
70
Tr (Boston)- _1 a
523%
52
100
Corp
Sec
Dist
80
90
100 n
_100
Preferred
30
Pref
Journal Big Tr (B)I a
173%
18 Dixon (J) Cruc_ 100 300
Butterick Co_ _100
Amer Laundry
35
Kimball Big Tr(B)1 a
101
98
100
pref
48
d
Mfg
(t)
Dodge
Pack
Corp__
65
75 Cal
483%
90
Machinery__ 100
Lovejoy'8W hTr(8)1 a
min 123
107
Preferred...._100 10031 1063% Dominion Bdge.100
400 P Preferred - _ _100 104
MerchRETr(Boa) h a
Dom Coal pref_100
943/2
47 California—
80
Amer Linseed 100
463%
Municip'IRETr(B)1 a
373%
21
213% Dominion Glass 100 x
Petri'm Corp_100
90%
89
50
100
Preferred
Old South Bid As_l a
100 x 85
Preferred
_100
643%
633%
Preferred
61%
61
Am Locomotive 100
85
Oliver Bid Tr (B)_1 a
95
9331
Dom I & 8 pref _100
103 Calif Wine Assn.100
100 100
90
Preferred
Paddock Bid Tr(B)1 a
6234
_100
DomStCorpcom100
623j
Preferred
* 80
60
Am Mch & Fdy 100
40
Pem'tonBldTr (B)I a
33%
duPont (E I) de
5 Calumet & Chic
80 Am Malting___100
Post Of Sq Tr (13)_ I a
253
247
com_100
Co
&
N
49
Dock_100
at
48
433/3
Can
100
pref
let
15
PrayBlds Tr (Bos) I a
92
91
40
Debent stk_ _100
48 Cambria Iron_ _50 d 393%
46
70
Guar Tr ctf ___
R E Assoc (Bos). _I a
85
23 d 80
Eagle Lock
15
18 Cambria Steel_ __50 d 1133/3 115
Amer Piano_ _..100
Realty Associatesof
0
0
1
_1
85
5
75
66
75
80 Canada Cement 100
663% Eastern Steel
Preferred _.....100
80
75
Brooklyn
85
pref
let
95
8
_100
10
Preferred
Pipe&Cons_100
40
Am
_I
a
(B)
Tr
Som'set H
490
1
CanFdys&Forg 100 194
19534 Eastm Kod N J 100 z
Am Pneu Serv_ _80 d 50c.
South St Tr (Boa)../ a
106
1053%
_100
_
_
90
Preferred_
d
80
_100
Preferred
pref
First
(B)i
a
50
South Term Tr
22
mm 38 483%' Edm's &Jones Cor d 18
4831
50 d 531
5% Can SS Lines_ _100
Preferred
State St Associates
85
80
Preferred ___ 100
25
Voting Trust._ _ _ _
35
50
Am Press Assn_100
a
(Boston)
92
d
95
79
Elec Bd & Sh pf 100
78
295
Preferred _ ..._100
40
Am Radiator_ _100 290
State St Ex (Boa). a
53
29
Elec Stor Batt_ _100
100
130 CanadianCar&F100
5234
Preferred..
400
Suffolk It E Tr(B) h a
148
813/3
100
ElginNat Watch 100 145
Preferred
65
Am Rolling Mill 25 dx 463%
Summer St Tr (B). a
d
Corp.50
90
Coal
min
H
_100
Elk
Con
Rub_
293%
105
2831
__IOU
Can
__
10131
Preferred
95
Term Hotel Tr(B)_ I a
47
50.d
100 z 97
160
Preferred
Preferred.
American Screw 100 x 145
75
a
Preferred
200
Dry
350
68
Explos.100
Ely
Walker
70
Mach_100
Canad'n
Seed
Am
Texas Pacific Land
1003%
100
Goods
95
98
_100
105
Preferred......100
180
Trust certfs_ _ _ _1 155
103
1st preferred_100 100
15
Sewer Pipe _100
Preferred_-Am
70
1531 Can Locomotive100 x 63
Trem't Bid Tr (B).1 a
76
87
100
2d preferred 100
Preferred.
114
Am Shipbldg_ 100
05
Trimtn Tr (Bos)....1 a
10
0-0
Emerson-Brantin1g
85
Preferred_._100
88 Canton Co_ ....100 160
University Associ21
110
Carbon Steel_ _ _100 100
ham
Amer Smelt lee
25
ates (Cambr)_ _
81
79
93
92
Preferred _ _ _100
let pref _ _......100
100
Pf Ser A stpd_100
110
95
Western It E Tr_ _ _I a 105
5
3
60
2(1 prof__ . _100
70 Empire Petroleum 5 d
Fret Ser B.._ ..100
70
WinthropilidTr(B)t
35
Empire St & Ir_100
25
750
Cent Tr rcts
Carib Syndicate_ 25 d 650
70
Preferred _ _ _100 x 65
min 15
763% Carriage Fact .100
Am Smelt&Refg100
763/3
TITLE OUARAN•
190
Eureka Pipe L..100 185
Preferred.......100 1033/3 105%
min 58
Preferred _ _ _ 100
TEE & SAFE
88
84
Fajado Sugar....100
Case(J I) Thresh
Am Snuff com__100 100
104
DEPOSIT
Tob
Ship
9231
dr
_
Far
..
share.
Preferred_
92
88
_100
—100
Per
pref_
100
Mach
STOCKS
100
5
Warehouse
Am Steel F'driee100
45
67
39
50
85
62
85% tasein Co of Am 100
Amer Surety .
70
1st preferred 100
American Stores t d
225
Case Lockwood &
Bond & M Guar100 215
25
2d preferred 100
75
Am Sugar Refg _100 111
Brainard Co_100 200
111%
Casualty of Am ..10
25
Faf& Egan com100
140
Preferred _ ___100 1123/ 114
Celluloid Co_ _ _100 135
Chicago T & Tr_ 100 178- - 185
68
Am Sumat Tob_ 100
Preferred .._ _ _100
175
98 Central Aguirre
973
CitySD(Alb N Y)100 150
95
92
Preferred..-....100
165
90
Sugar Cos_ _ 100 162
FederalSugRefg100
92%
Columbia Title
Am Thread pref.. _5 d
92
60
95
Preferred.. ___100
Central C & C 100
4
(Washington) 8 dx 4
331
Am Tobacco___100 191
68
123
38%
Fisher Body--(1) d 30
Preferred ....100
195
Fidelity& D (Md)50 d 121
90
Preferred.......100
93X
923%
17
Preferred _ _ _ _100
23
92% Cent Foundry.._100
istMg Gu N V.100
Am Type Foun_ 100
8
80
40
Foundation Co (t) d 70
Preferred _ _ _ _ 100 x 30
39
43
73%
K C (Mo) Casual
Preferred.......100
83
100
95
Preferred_ .._ _100
87 Cent Leather.._ 100
60%
Kentucky Title Co
603%
Am W W & Elec
103
35
Preferred _ _ _ ..100 103
Preferred _ _ _ 100 100
1033% Freeport Tex Co(t) d 33
6
Common _._100
Gait' (Robert)
112
40
)d 33
7 Certain-teedProd1(:)0
Lawyers' DA Co_ 100 105
First pref .. _ _ 100
100
100 a 98
Co pref
123
823%
100
68
1st pref
71
Louisville Title_ 100 120
Panic pref ...100
92
78 Galena-Sig 011..100
85
87
12
2d pref
14
Maryland Cas Co28 d 84
130
Pref (old) _ _ 100 115
Am Wind Glass
90
85
Champion Coated
Mortgage Bond.100
97
Pref
106
100
140
223
Pref (new)_ _ _100 103
100 130
Paper.
Nat Surety Co_ 100 218
Am Wind Glass
85
102 Gaston Williams
98
78
Preferred ........100
NY Title &M tg 100
87
100
Mach
77
105
& Wigmore__(t) d 303/3
303-(
88 Chandler M otor 100 103
RETIns(Wash)100 x 72
39
77
100
38
Preferred
Gen A BO com 100
Chesebrough
Rhode 181 8 D...100
77
320
76
100
Am Wool(Mass)100
Pref
57
M anufact'ng_ 100 300
51%
5131
Title G u Tr(MIL)100
3
10
8
Preferred_ _ _100
Gen Baking___ _100
155
100
04%
95% Chevrolet Motor100 148
U S Casualty 100 175
65
Am Wringer _100
115
58
Preferred _ _ 100
80 Chicago AuditoUSFidel&Gu(M) 50 d
172
15
14
_100
Preferred
Gen Chemical_ _100 x 165
rium Assn_ _ ..100
60
112
USTGu& I wien1100
Am Writing Pap100
Preferred..... _100 1013/3 105
Chic June Rya &
Westch & Bronx Tit
23/4
473.4
170
Preferred_ ___ _ 100
47
tin St Yd stp(1100 x
27%
29
1353% Gen Cigar com-100
& Mtg Guar. 100 180
103
98
Preferred _ _ _100
Anglo-Amer 011_0 d 173/
Preferred.. _ _ _100 x 85
18
62
Armour & Co p1.... _ 1003
Chic Pneu Tool..100
101
643% General Electric100 1493% 151
INDUSTRIAL &
1323%
Assets Realize _100
Gen Motors__ 100 132
M1SCELL t N EMI S
%
131 Chic Ry Equip..100
52
823%
813%
47
100
Preferred .......100
Per share. Assoc Dry G'ds_ 100
17
18 Childs Co
100 1303/3
_
95
1st pref
Gen Petrol
92
50
100
Preferred ..100
58
03
48
Adams Express_ 100
30
20
2nd pref
-99-100
Preferred
47
Cin Tab Wareh..100
Advance- Rumely —
70
105
Gen Ry ftnal_100
95
69 On fin Stk Yds.100
_ 100
Corn
243/3 Associated 011_100 z 68
233/3
20
70
17
Preferred .. _ _ _100
Associat'd Simmons
City Investing_100
60
58
..._ _100
Pref
67 Globe-Wernicke 100 145
160
60
100 265
Preferred. _ ..100
Hardware
300
Aeolian-Weber—
100
100
_
_
Cliffs
Iron_
_100
Preferred
Coy
101
Preferred_
90
91%
30
10
100
&
Plan_
Plano
56
4
56%
53/3 Goodrich (B F)_100
Clev&Sand Brew 100
Atlantic Fruit....100
19
21
50
Prefelred _ _ .100
25
Preferred _ _100 102
106
73/3
Preferred_ _ _.10
3
Atl Fruit & S. S.___
5
Stocks. Par.

Bid.

Ask.

Per share.
2A
2
Tonopah Ext Min 1
2%
2M
28
Trinity
160
UnitedGoldMines 1 143/3c
36
34
Un Verde Ext.._80c
SX
8
Utah Cons
3
74
73%
Utah Copper Co_ 10
231
1X
28
Victoria
47c
44c
1
Vindicator
1
90c
28
Winona
19
25 x 18
Wolverine
50c
25c
28
Wyandot
1
90c
8
Yukon Gold

a Pun:owlet' also pays accrued ult. d Price per snare, not per cent. e Par value 1500. k Par value $1,000. i Par value $10.
i Par value $100 e Nominal. • Price per seal of par value. a Sale price. t New stock. a Ex-stock dividend. z Ex-dividend.
tWithout par value




k Last sale.
y Ex-rights.

48

INDUSTRIAL AND MISCELLANEOUS SECURITIES

[VOL.

108.

Stocks. Par. Bid.
Ask.
Stocks. Par. Bid.
Ask. I
Stocks. Par. Bid.
Ask.
Stocks. Par. Bid.
Ask.
GOodyear Tire &
Per share.
Per share.
Per share.
Per share.
Rubber com_100 227% 230
-suet Monetype100
66
673j Pacific Mall S9.100 d 37%
38% Stromberg-Calrs_25 d 22
Preferred ____100
104%
1-year scrip
99
100 Packard Motor_100 108
8tudebakerCorpi00
5134
51
100 102%
2d pref
Lauretitide Co _100 196% 197
Preferred_ _100 100
Preferred ..100
92
92
Gorham Mfg pf 100
85
95
213 PaIrpolut Corp_100 131
Lee Rub & Tire (t) d 21%
Stutz Motor Car(t) d 4834
49
Gramme' Chem_100 170
Lehigh Coal &
Pan Am Petrol
Submarine Boat (t) d 10
10
Preferred ___100 104%
693' Superior Steel_ _100
Navigation —.50 d 69
71
& Trans com--50 d 69
36
3634
93
Gray & Dudley..100
Lehigh Val Coal
96
Preferred _ _ _ _100 118
120
First pref_...b00
9334
GtA&PTeapflOO
90
105
60 d 83
Sales
88 PeckStow&Wilc 25 d 34
Swan & Finch-100 100
105
50
GreatLakesTow 100
52% Leh & WilkesPennCoal& Coke 50 d 21
Swift & Co
24
100 x 12334 124
Preferred_ _ _ _100
Barre Coal_ __50 d 195
835(
215
Penn Salt Mfg_ 50
86 Tevas Company 100 184
85
180
Gt. Nor.Paper_100 200
Liberty Mills._100
225
98
105
PennSeabidSteel(t) d 40
Rights
40%
103'
103'
GreatSouth Lumber
Library Bureau.100
75
100 Penn Traffic_ _2% d 2%
Tex P•cCoal&011100 1580
1620
GreatWest Bug _100 300
320
Preferred_ _100 x 94
Preferred....
100 Penn-Mex Fuel-25 d 62
65 Thomas Iron ....6O d 25
Preferred_ _ _100 110
112 Lig&Myers
100 215
236
Pettit) Mulliken 100
45 Tide Water 011.100 208
25
225
Guantanamo Sug50 d 51
54
Preferred __-_100 107
110
let preferred_100
100 Tobacco Prod__100
94
81
813'
Gall States Stee1100
60
62 Lima Locom___100
30
35 Phelps-Dodge CorPreferred ____100 1023' 103
let pref tr ctf.100
99%
Preferred. ..100
70
75
poration ___-100 280
300 Torrington Co__ 25 dx 54
54
Hale&Kilburn Corp
Lindsay Light___10 d 14
Preferred .... _.25 d 26
143 Pierce-Arrow Mot
4
Common __ _100
8
Preferred
10 d 10
Car Corp(no par) d 427
43 Transue & Williams
4
17
Preferred __ _ _100
23 Lit Brothers__ 10 d 24%
Preferred_ _ _ _100 1013
102
Steel Forg ...(t) d
263/i
a 3734
5
HallSwitch&Sig100
3
5 Loose-WilesBis_100
45%
1634 Trenton Pott_100
4
453 Pierce Oil Corp...25 d 16
8
Preferred _ _100
12
20
let pref
93%
100
Pittsb Brewing 50 d
Preferred ._100
40
50
Harbison-Walker
2d pref.
91
100
Preferred_
Triangle Film..._5 d 1-16
50 d 83-i
3-16
Refractoriea _100
120 Lord dr Taylor_ 100 n 5
10 Pitts Coal(Pa)_100
Underw Typew_ 100 103
115
46
Preferred_ ._100 100
let pref
100 n 35
45
Preferred..100
Preferred..100 110
84
Hartman Corp_100
54
55
2d prat ._ 100
a 31
Plttsb PI Glass.100
120 Un B&P Corp.100
75
76
Hart, _Schaffner
Lorillard (P)__-100 155
PIttsb Steel pf_-100
165
94
Union Carbide
90
& Marx _
.100
75
76
Preferred_ __100 105
110
Plant(TG) pref.100 x 92
& Carbon_no par
95
56
5031
Preferred _ _ _100 108
112
MacAndrews&
PlImptonMfgCo100 100
Union Ferry(NY
flask BarkCar-(t) d 43%
45%
Forbes
100 185
200 Porto-Rican Am
dc Brooklyu)..100
40
45
1
Havana Tob___100
3
Preferred.
100
90
100
Tobacco
140 Union 011
100 130
100 1183'
Preferred ____100
2
Mackay Cos___100
5
733 Prairie 011&Gas 100 650
060 Union Tank L__100 105
713
107
Hawaiian Corn
Preferred____ 100
64
65 Prairie Pipe L__100 275
280 Un Stock Yds
25 d 4634
& Sugar
473i Manhat Beach Co
3 Pratt&Whit pf_100
So Omaha__ _100
95
97
99
Helme ((1W) Co100 140
170
Manhattan Elea
PressedSteelCar 100
63 United Alloy Steelt d 383'
62
383i
Preferred_ __100 100
108
Supply
.100
42
46
Preferred_ _ __100
101
Untd Cig Stores
96
13
Hendee Mfg--_ 100
let preferred..100
15
90
95 Proc & Gamble_100 749
850
of Am com __ _ 100 107
108
Preferred ___-100
85
88 Manhat Shirt_ _100
67
78
Preferred__..100 165
180
Preferred_ _100 108
125
Hercules Powder100 197
203
Preferred__ _100 100
Pullman Co.._ _100 116
120 United Drug...100
90
91
Preferred_- —100 105
109 Maple Leaf Mill_ _ _ 134
135
Quaker Oats_ __100 299
let pref
305
50
5034
80
d
Herr-H-MarSafe100
10
15
Marlin-Rockwell
Preferred_ _ _ _100 1003
102
2d pret....._100
85
90
;Heywood Bros &
Corp v c t
d 78
80
Ry 811 Spring __100
76% United Dyewood100
8 58
76
Wakefield Co 100 162
Mathi's'n Alkali
d
39
Preferred..100 105
Preferred
107
_100
Preferred....._100
90
Maxwell Mot _100
28
28
Reece ButtonUnited Fruit_ _100
166
Hock Val Prod_100
8
10
let pref
100
50%
51
Hole Machine 10 dx 123'
14 Untd Paper Bo'd 100
19
20
Holly Bug Co.
d 35
45
2d pref
100
19
Reece Fold Mach 10 clz 23
73
Preferred .._ _ _100
334
75
193'
Preferred-- _ -100
90
100
May (The) Dept
Remington TypewUntdShMachOor 28 dx 44%
44%
HolyokeWatPo.100 400
StoresCo corn 100
59
60
Common ____100
Preferred_ ..._23 dx 26
35
2634
34
Hooven Owens &
Preferred_ _100 100
105
1st pref
100
81
80
U S Bob & Shut 100
80
90
Rentschler pf 100
85
100 McCrory Stores
2d pref
Preferred._ __IN
104
100 101
00
Houston Oil cite 100
77
78
Common____100
17
22 Reo Motor Car_ _10 d 21
23% USCastIP&Fdy 100
14
.ilFA
Preferred ctfs 100
70
71
Preferred...100
85
95 Repub I & Stee1.100
75%
Preferred__ __100
42
75
4334
Div obllg...—F&A d 98
99 Merg Linotype
- _100 z 133
1333' Preferred ._100
100 II 8 Envelope...100 190
98
Hutch Sug Pltn_25 d 20X
Merritt' Oil
10 d 23
24
Preferred__ __100 106
Reynolds (R
109
Hydraulic Pr Br 100
53'e
Mexican Petrol_100 179
390 US Express... __100
16
19
1793' Tobacco_ _ _ _100 370
Preferred_ _ _ _100
33X
36
Preferred....100 103A 107
B Corn
300
U S Finishiug_100
100 280
65
70
Illinois Brick_ __100
58
Midvale Steel ds
60
Preferred._ _100 106
109 _ Preferred..._ ..100 105
Illinois Pipe L._100 157
162
Ordnance
50 d 43
433' A dividend scrip_
_100
94
98 U S Glass_
3134
Imperial 'lob of
Midwest Refg___50 d 125
126
B dividend scrip_
U S Ind Alcohol 100 1023„i 103
94
98
Canada corn -5 d 5
6
Mitchell Motors (t) d
Rome Brass&C_100 300
Preferred
___
_100
325
9331
9634
Indepen Brew'g_50 d 13
2 Moline Plow let
Royal Bak Pow 100 122
U El Play Card _100 170
130
200
Preferred
50 d
63( pref.
100
96
94
Print
Preferred__
S
dc
Litho
U
..100
89
86
Indiana Pipe L._60 d 100
104
Montgomery Ward
Royal Dutch Co(t)dx 75
common
77
15
101)
20
Indian Ref com 100 139
142%
& Co. pret___100 108
109 Saco-Lowell Co_ 100 1373' 140
let pref
72
100
Preferred ...100
86
88
Morse Twist Drill
2nd
Preferred_
pref
__100
_
100
93
07
35
2931
Ingersoll-Rand 100 170
175
& Machinery_60 d 193
Safety Car H&L100
US Realty & Im1.00
16
59
56
18
97
Preferred_ __ _100
102 Mt Olivet Cemetery
St L Cot Comp.100
803' 8034
U S Rubber__ ._100
30
Inland Steel ..100 205
210
(Nashville) __100
95
100 St L Rocky Mt &
let preferred _1()t) 109
110
Rub
_100
.Intercont
10
13 Nashville Warett
USSmRef&MIn 50 d 4434
Pacific Co___100
48
40
4534
Int Agr Cor com100
10
11
& Elevator_ _100
20
30
Preferred ____100
Preferred ____ 50 d 44
70
60
4794
Preferred_ _100 z 47
48 Nat Acme Co___50 d 28%
29
II
8
Steel
Corp
SantaCecillaSug100
.100
20
17
95
9534
Intern Banking_ 100 160
Nat Aniline &'
Preferred..._100 11334 114
Preferred ____100
52
55
Inter Button Hole
Chemical com100
12
17 Sapulpa Refg__
Vacuum Oil__ ._100 400
7
d 63'
410
Sew Machine_10 dx 3%
4Y1
Preferred_ _ _ _100
65
Vandalia
Coal._100
75
Savage Arms _ _ _100
53%
53
5
Int Educational
Nat Biscuit_ _ __100 105
Preferred ____100
110
Saxon
Mot
Cor_100
7
73'
12
Publlsh'g corn_ 50
Preferred__100 114
126 Scovill Mfg__..100 340
Va-Caro Chem_ 100
370
5234
54
60 d 2
Preferred.
4
Nat Candy___100
Preferred...._100 x 109
61%
1103'
623' Sears, Roebuck
Int Harv (new).100 115
116
let pref.
100
Va Iron, C & C-100
& Co corn___ 100 175
57
176
60
Pref (new)_ --100 114
2d _pref
_100
05
Vulcan Dalin_ 100
Preferred _ _100 120
a 1034
125
Inter Mere Marine
Nat.Cloak&Sult100
Preferred_ .100
68
72 Secur Corp Gen_100
a 42
25
100
Corn
26%
26%
Preferred
_100 103
Waltham Watch100
106
10
Preferred _ _100
18
75
Preferred _ --100 112
112 NatCondult&C_(t) d 15
Preferred ...._100
16 Shredded WheatCo.
73
70
Inter Nickel__ 25 d 32
3
32 4 NatEnam&Stpg 100
Warwick I &St....10 d
47
47%
Common
8
____100
8
122
• Preferred __ _100
96
Preferred
_100
91
Washburn Wire 100 325
Preferred
04
350
92
_100
Inter Paper.._ _100
30%
31
Nat Fire-Pinotg 80 d
534 Silversmiths Co 100
Preferred_ _ _1Q1) 105
70
1073'
Preferred__ _ 100
75
Preferred.... 50 d 19
95
Washington Oil__ II) d 33
Preferred_
93
37
100
Pret stamped-62
6334 Nat Lead
34% Wash Market..50 d 163
6634 Sinclair 011 & Raft d 34
Internat Petrol.- 1 dx 173
17%
Preferred
100 10
66
5% 107
Wayland Oil & G..5 d 334
40
Warrants
d
36
33'
100
Inter Salt
52
Nat Ref com___100 175
62
WellsFargo&Co 100
190 Singer Mfg_ _ _ _100 180
185
65
68
Inter Silver_ _100
25
Preferred
-100 123
Singer Mfg Ltd_ _ El d 5
51 Weisb'cloCo corn l00 n 41 si
Preferred. _ 100
80
90 Nat Sugar Refg_100
97
WestingAirBeke 50 dx 0
100 Sloss-Sheri MI.100
51
493'
Int Text Book..100
17
21
Nat'l Transit 12.50 d 153
1634
Preferred
90 West'house, Church • .
_100
85
Iron Steambt Co.10 dr& 13,i
3 &stomas Co of Cal
Kerr & Co_ _ _ 100 x 63
200
Smyth
160
Co_100
•
Mfg
67
lsl'd Oil & Trans 10 d
ix,
63,1
preferred __ 100
23%
380
Preferred. _ _ _100
Solar Refining-100 360
80
86
JR Montgomery 100
90
New Departure
West'hse
183
Elachtlf
Southern
178
50
100
Pipe
dz
L
4134
413'
Jewel Tea
100
30
31
Mfg pret____100 102
108 South Penn 011_100 295
let pref ...50 dx 59
300
70
89
Preferred.. _ _100
92 NewErisCotY'n 100
Westmor'd Coal_50 d 74
92
SoPortoRicoSug100 125
140
75
Johnson Tin Foil
255
Preferred...100
0
W Va Pulp&Pap100 125
110
Preferred._._100 102
175
& Metal..____100
70
100 NJ Zinc
257 S'west Pa P L_100 100
Weym-Brut Co_ 100
104
8200
Johns-Pratt Co_100 300
320 New Mexico (lc
Preferred ... _100 100
30
Spicer Mfg com_100
25
105
C Stk Yds of Me
Arizona Land-1 d 75
Wheeling Mould
let pre(
85
90
100
85
Common _.--100
74
78 New Orl Brew..-100
1
Oc Fdy new corn
Stand Coupler..100
95
Preferred_ _ ._100
75
80
Preferred._ _100
22
New preferred
Preferred
100
54
Kayser(Jul)&Co100 103
115
N Y Air Brake_100
98
Wheeling St & 1.100
100 Stand Milling_ 100 113
120
145
let preferred_100 100
N Y Dock
100
White Motor...50 d 43
26
Preferred.._100
90
44
25%
8534
Kelly-Springfield
Preferred_ _100
Willys-Overland _ 25 d 26
44
276
263'
4934 Stand Oil (Cal)_100 272
Tire corn
25 d 68%
69% N Y Shipb14-__(t) d 35 ,
New
pret__-100
Stand
011
760
40
87
(Ind)_100
89
750
Preferred —_100
85
91
N Y Transit__.100 d 190
Wilson&Co vtc..100
200 Stand 011(Kan)100 525
73
545
7334
Kelsey Wheel..100
29
31
Nicholson Flle_100 z
Preferred. _ 1 00
365 Stand 011 (Ky)_100 340
90
350
99
Preferred ___100
85
Niles-Bem-P'd _100 105
90
Winchester Repeat
109 Stand 011(Nob)100 470
490
Kentucky Wag_100
70
75
Preferred__ __100
95
Arms
dep.
ctf
100
Stand
98
050
Oil
708
of
NJ-100
703
Keyst Watchc'e 100
Nor dr W Stboat 100 z 185
Common (new).
100
90
325
200 Stand 011 of NY 100 320
Kirby Lumber.100
15
17 North Amer Co_100
Preferred (new)44
47 Stand Oil (0111o)100 465
90
100
485
Preferred...100
64
67
N. A. Pulp & Pap.t d 2%
Woman's
LOCI
HOW!
Standard
Sanitary
23'
Kolb Bakery pf_ _10
Northern Pipe L100 105
Woods Mfg
82
110
Mfg coM— _100 130
Kresge (S 8) Co—
Nova Sc St & C.. 100
Woodward Irou.100
52
Preferred _ _ _100
45
55
5834
New stock-100 100
Preferred _ _..b00
110
Preferred
Standard
85
250
Screw
95
230
100
Preferred. _ _ _100 106
Ogilvie Fl Mills_100 215
Woolw'th(FW)_100 127
Preferred A 100 102
230
12734
Kress (SH)& Co100
66
67%
Preferred. __100 105
Preferred._ __100 115
Stanley Rule &
121
Preferred _..100 103
105 Ohio Fuel Oil_ 1 d 15Y,,
World Film.
Level(NBr1t).100 340
8 d 1-16 . 3-16
380
IA Belle Ir Wks.100 100
103 Ohio 011
25
d
Pump
Worthin
ton
Stanley
325
Works
335
25
d
94
Preferred _ _ _100 114
Old Domin SS...100 n 00
115
& Mach•t 0_100
75 Steel Co of Can_ 100
53
64
55
643-1
Lackawanna St_100
66%
67% Otis Elevator._100
60
Preferred __ —100
Pret A•t c..100
65
85
89
95
9434
Lake Sup Corp..100
173(
17
1
1
Preferred_ ..100
81
Pret B•t(3_100
66
Stern
Bros_pref _100
55
67
87
50
Lake Torp Boat..10 d
Owens Bot Mach.25 d 48
50 Stetson(J B)___100
220
s 302% Yale & Towne _100 210
Lake of the Woods
Preferred_ .....100 104
Preferred____100
109
150
k 147% Young (J 8)Co..100 120
Milling
100 154
165 Pee Coast Co...100
Preferred. _ _100
40
95
50 Stewart-Warner
105 •
Preferred_ _._100 n 104
let pref
100
7934 Youngstown Sheet
Speedometer 100
68
79
100
Landers, Frary
2d pref
100
100
55
& Tube
301
80
& Clark....2.5d 56
59
Preferred __ .16') 1083'
a Purchaser also pays accrued dividend. b Assessment paid. d Price
Last
sale.
a Nominal. s Sale price.
Is
cent.
share,
ka•
per
not
.t ET-stock dividend. a Ex-cash and stock dividend. s Ex-dividend. y Ex-rights
t Without par value.
assn. Minimum prices established on Montreal and
Toronto stock exchanges




49

UNITED STATES AND MUNICIPAL BONDS
them,"and interest." That is the accrued interest
In State and municipal bonds the custom has always been to quote
form
exceptions to the rule-that is, where the prices
which
few
very
instances
a
are
There
must in all oases be added on.
account In making them. These are Indicated by a special
given are flat prices, the accrued interest having been taken into
mark, thus (f).,
rate which the securities
the column "to net" Indicate the basis on which the securities sell or the Interest
price.
market
present
the
at
purchaser
the
to
net
if held to maturity will

rho figures in

Bonds

Bid.

To
Ask. Net.

Bonds

Bid.

To
Ask. Net.

Bonds

Bid.

Ask.

To.
Net

4.80 Everglades Drainage Dist
qan Mateo Co 5s '19-'42 J&J
MAN b 6% 5%%
6s 1923-1935
Santa Barbara-5s gold Etch
4.75 Hernando CoJan 10
1919 to 1941
95
97
w
1944_1&J
5e
•
4.75
Fund&High
F&A
4348 g Aug 1943_
4.75
4.80 Jacksonv Si May15'24 MAN
Stockton S D 55 '19-'21_J&J
_J&J
1'36
Jan
4.75
Imprort
Si
CANADA-See paps 50.
4.75
.1 434s Imp Nov 1936_MAN
COLORADO
F&A
1937
Feb
4%s
4.75
99
48 1922 opt 1912___M&S 9731
100
--- Jacksonville S D No 1Boulder Si Sept 1 1926_M&S 98
100
103
100 -I 58 April 1945
Canon C'y 5s '31 op'21M&N 98
97%
J&J 94
4.75 Key West Si 1942
ColoradoSpgs48'29op'14M&S
_J&J
1919-1944..
55
Miami
4.75
194E
434
1
4s Ref. Water Mar
97%
J&J 95
100
--- Orange Co 5s 1944
Delta Co 58 ref'30 op'20 J&D 98
98
1941.A&O
ref
434e
100
100%
Penscaola
Denver Si Oct 1919__
5%
Si Aug 15 1928. _F&A 15 b 4.60 4.50% _-- Polk Co 58 Road 1021-40.._, b 5. 10
4.90
Tampa 5s June'55 op'25.J&J
Denver (City and County)4.90
5s Mun Imp'62 op'32J&D
100
43.4s Water Nov '48_ M&N 99
ALABAMA
96
93
Garfield Co45 renewal Cl C 1956._
101
99
FOREIGN 00VTS
_-bs refdg May 1933 op '23_
98
45 Currency fund'g 1920_,I&J 06
100
-__ Amer Foreign Securities Co4.20 Grand Jct 55 '26 op '21_J&J 98
354e renewal Jan 1956__J&J
90
--- 5% gold notes 1919_ _F&A 0934 99%
Lake Co 4eNov'21op'11A&O 85
5
Birmingham 66 ref '23_F&A
9734
95%
Anglo-French 55'20_A&O 15 97
--93%
J&J
1931
Co
4%e
5
Las Animas
5546 March 1 1927 M&S
95
--- Argentine Republic4.75 Ouray Co-4s'21 op '11 F&A 90
56 Improy Sep15 '21 M&S
7
f
s
M&S
89
'09
Si
-----of
g
b
4.75
•
._
4.90
Internal
1
1021_114AS
4.75 Pueblo 65 Sept
J&J
Si School 1924
9834 99
J&J
4.75 PuebloCo4%eref'31op'21J&J b 4.90 4.75% --- 8% Trees bds May 15 192
55 Sewer 1938
British-Cons234e op'23.Q-J 1 5934
4.75 Pueblo Co S D No 20 43-41
Si Fund Sep 30'41 MAS30
434e War Loan'25-'45.T&D 9931 "ooij
WES b 4.004.75% 1932
4.80
Jefferson Co-6s 1921__Ak0
5347 notes Feb 1919.P&A 10131 lot%
100
4.80 Trinidad Si '32 op '22_A&O 09
J&J
Si July 15 1920
§ 1001x,
53.4 g notes 1919__Ni&N
4.80
J&J
454i July 1 1931
98%
554 0 g notes 1921__MAN 983
4.80
J&J
CONNECTICUT
4}4i Hospital 1983
534s g Feb 11037...... F&A 10151 101m
J&J 99
4.80 46 July 11036
Mobile-Si Sewer 1942MkN
b
Government
Chinese
4.70
4.60%
--A&O
4.80 Ansonia 434e 1919-44_
J&D
Si School 1943
4.30 6% Treasury notes Nov
4.80 Bridgeport-43.4e CH'18J&J
Si Dock Nov 1 1947 MAN
97
MAN 95
1919
4.30
J&J
4.80 4341 Bridge '10-'65
4e Refunding 1937A&0
70
4.30
Hukuang Rye Si £_JAD15 67
A
1019-35_F&
4.80
School
43.4s
'39J&J
&Sew
Wat
4541
or
on
red
1806
5s
of
4.30
J&J
4.80 43-(i July 1 1925-1941.
Mobile Co Si ref 1928__Me3
Aeco
82
before 1933
4.30
A&O
Hsi)
4.80 4311 1919-1946
Si Ref 1931
4.30 454s of 1898 £ red on or
F&A
4.80 4s Corp July 1919_ J&J
Si Road Feb 1932
72
Mdc
before 1944
4.80 55 Sewer 1923-1947 J&D
Si Nov 1 1947____M&N
95%
Cuban fis 1944 op 191L M&
95%
'27_J&J
4.80 Bristol-4s Funding
46 C H & Jail 1926_ J&J
"Internal" Si Nov 28 191
J&J b 4.40 4.30
4.80. Danbury-4s 1920
Montgomery-65 1924 JkJ
87
MAN 28 82
optional
A&O b 4.40 4.30
4.80 334e Oct 1041
Se Street Pay 1923_ _ J&J
85
"Ext'l" g 434e '49 op_Fle A 82
J&J
4.80 33-46Sch & Ref Apr'32 Ak0 b 4.40 4.30
Si Funding 1940
..F&A
92%
1049..
Si
g
"Ertl"
--05
4A&O
-46'24op'0
Eflartford
4.80
454e Water 1928.......A&O
4.80 4s Funding '39 op'29.A&O 91 ------ --- Dominican Republic43-is Sch WW&Sew'44.7k.1
Cust's adm s f Si '58..FAA 93
4.80 1E Hartf Fire D 48 1931_A&O
Montgom'y Co-Se'35_A&O
5 ;Fairfield Co 4%e C H '45..14J 96 ------ --- France (Republic of)Selma-Ss '27 op '10 M&N
IGreenwich 4346'19-'24 J&J 99 ------ --- 5% National Loan not red
before Jan. 1931_Q-F 18 v 9156 $161
Greenwich (Borough)
ARIZONA
534s cony notes 1919.A&O 10431 105
4.50 434i Funding 1919-38 IAD 100 ------ -__
454e ref Apr '38 op '28 J&J15
German-334s opt____Ak0
I HartfordMaricopa County S D No 1
New 4.irr befAprl'18A&O
4.80 4ys Im notes '20-'27_J&D
Mar
56 March 1933
4.80 3s g June 1 1955.... J&D 82% ------ --- Hawaii, Territory ofPhoenix 454s 1950 op'30 J&J
100
Imp '41 opt '31___F&A 98
49
Dist
4.80
School
Hartford
1933
Si School Mar
100
41 Imp Sep3'42op'32.MAS 98
4.80 4s 2d North '24 op,'04_J&J 97 -----Si Jan 1 1954 op 1934_J&J
100
M&N
98
15
48
May
'46(op'38)
-----89
N
1931__Mk
4.80
South
354s
J&J
Prescott-5e 1948
100
'37)
08
F&A
(op
4s Aug 1947
MkS 80 ------ --4.80 334e South 1955
Tucson-5e Water 1950 J&J
96
33-4/I Imp '21 op 1911_J&J 94
4.80 Meriden (Town)
434. WW Mck10'38 MicS10
3541 1919 to 1924_ M&N b 4.55 4.50% --- Italian Government
ARKANSAS
bds(Sept'18)
g
10-yr
534%
08
J&J
1922_
Middletown-4e
Ft Smith-Se 1926._ A&O
jacj 97%
5% Int 1928-1941____J&Ju $140 $150
334s 1921
eim W W 1919-1928__MAN
4.30 Japanese Government,New Britain 4eJuly1'27F A A
St Francis Levee Diet4341 £ '25 or '10__FAA150 88% 87
J&J 95
5.50 3341 Sewer 1924
(Is Oct 1 1943 opt '33_JkJ
4%s £ 192 opt 1910 (2d
5.50 New Britain (Town)
J&J
66 1047 opt 1937
J&J 10• 86
88%
series)
5.50 , 334e Sch 1929 op loo_F&A 01
J&J
53.4s 1945-1984
di £ '54 opt '10_J30 & D31
5.50 New havenJ&J
Si 1949 opt 1029
192E e 75%
after
di Jan '31 opt
4a Sewer 1919-1925_ A&O 04%% 4.40%
CALIFORNIA
- Neth'd Gov Si 19-'30 F&A
334. Oct 1919-1924__A&O 9734 -----434sUniv bldgJan5'21-65J&J b 4.50 4%7
Philippine IslandsJ&J 924
, 46 Town 1939
4345 Ilighw 1036-11_ _J&J 3 b 4.50 434
96
dig L Fur '34 opt '14_Q-F 90
-----&J
03%
4%
4.50
b
1919-1920_1
op'50_.1.9.1
---,! 33.4i Town
4s Herb Imp 1985
96
44 P Wks & Imp 1935.Q-M 90
London 46 Sch '27 JAD 95 -----45 Highw July 3 '19-'61_J&J b 4.50 4%
F&A
opt
'18_
90
96
1938
Impt
4s
92
J&J
'41_,I&D
to
1928
4.801
334e Water
Alameda-4s '19
96
, 4s gold Dec 1 1948___Q-M 90
4.80 Norwalk-43(8Jan 15'54 J&J 95%
4%s Mun Imp'10-'48A&O
Philippine Ry-see under Steam RRs
_J&J 94 ------ ___
4.80 4s g May 1035
Bakersfield Si '19-'52__A&O
100
98
___ Porto Rico-4s 1919-33_J&J
J&J
4.80 33-s Water '29 op 19_J&J 043.4%
Berkley Si 1942-1951
100
4s Jan 1 1937 opt '22_JacJ 98
___
4.65
4.80 Norwich-431s 1939._ __WAS
Si School 1019-1955_ _J&J
J&J 98
100
4s Jan 1 1944-l950
MAS 94
4.70 is 1930
Los Ang-4%s'19 to '35 J&J
100
45 gold 1919-1958____J&J 98
93
7J&D
J&J
4.70
Dec31'19-'3
3%61925
Town
OR
43.4i
100
_J&J
98
Road
1927-1930
44
4.70 Orange-48 g Fund '23_ _J&J 96% -----Herb Imp'19-'51JkD
4
J&J 98
100
4s 1927-1930 reg
4.70 South Norwalk 451i'42MAN 95%
43.4a El plant '19-'51 J&D
Q-M
opt
of
1902
46
i.i6
Russian
4.70 Stamford 4s Park 1942 MAN b 4.50
43,4i Aug 1 '23-'42___FkA
Wladikawkas 49 Jan 13'57
4.70 4%s School 1919-1945.J&J b 4.50 4.40
4a W ann 1019 to '45 MAN
35
optional 1916J&J14 25
Jac.1
4.70 Wallingford4s g 1919 to 1930
62
634 %creditJ'ne18'19J&J10 58
4.701 48 High Sch 1919-'46_JAD b 4.50
nis Water '19 to '41 A&O
$145
1E40
'28_PAA14
lot
Loan
%
b
4.50
4.70 Waterbury4%eSch'19-21J&J
434a Bch 1919 to '44_JacD
53
5 % Ext Ln Dec'21_J&D 50
4.7.3 43.(e Water 1919-'7E _J&J b 4.50 4.40'l'
Los Ang Co 4348'l9-'49 F&A
$120
4% Int Loan 1924_Q-M 14
4.70 43-4s School 1022-1953 J&J b 4.50 4.40
Oakland-534i '19-'43_F&A
Swedish 4-334a 1920_ F&A
4.70 46 Water 1920-'49._ J&J b 4.50 4.40%
4%s Mun Imp '19-'43F&A
Switzerland 49 optional.J&D
0
J&J 4 0 4.4 7
J&J
4.70 49 Park 1919-1958_
43.4e Jan 15 '19-'47
MAS 99
99%
57 notes; 1920
4.70 334s School 1919-'32 J&J b 4.504.40%
4349Sch&c.Tne'19-'51 J&D
United States of Mexico4.80 West Hartf'd 434s,'43_J&D 98
Oakland 13 D 48 '19-'44_J&J
e 66
70
'45_Q-Jan
Ln
Ref
Ext
g
5s
-----97
1024....A&O
'19245_.4.80
-4s
58
Willimantic
Co
Orange
J&D 43
45 gold 1954
J&J 99
4.75 Windham-43-461944
Pasadena-4sJan'19-'42 J&J
A&O
E
'19-'38
,
4.75
Pl't
DELAWAR
Wet
43-4s
4.40 FOREIGN CITIES, &c.
4.75 38 Dec 1 1927 op '02_ _J&D
Palled E3 D 4346'19-'22 Sep 15
----4.50, Amsterdam 48 1900-'01_Adc0
J&J
4.80 NewCaatleCo4346126-34J&D
Redlands-5s '22-'51
4.50 Bordeaux (Fr)6e '19 __.M&N 10134 101%
4.80' 4s Ref Dec '19 to '24_J&D
Riverside Si 1919-53___J&D
of
1901.M&N
la
4.50
Copenhagen
MAN
_J&J
'
'25-'54
to
4.80
1920..
Si
334e
1919
Co
Riverside
102
Havana-let 65 1939___Q-J 99
4.75 Wilmington-43.4e '22 _A&O O 4.65 4.50%
Sacramento 4s Jan'19-'45 op
101
Q-J 99
2d 65
0
4.75 434s St A Bovr 1934__A&O 4.65 4.507
43-4it Sew dt Dr '27-'34 J&J
101%
101%
Si
19M&N
Fr)
(City,
Lyons
b 4654.50
4.75,, 4s 1928-1937
Bacranfto Co434s'19-411J&D
101%
101%
_MAN
88
'19_
(Fr)
4.50
Marseilles
!
5
7
.
4
O
&
A
4.65
M&S
b
A&O
'53-82
Bldg-Con
WW'19-'54
Si
SanDiego
434s
Paris(City of)66 1921.A&015 99% 99%
J&J
4.75! 4s t & Sew Apr 1925_ A&O O 4.65 4.50 0
4s 1919-1941
San Juan (City of) Porto Hi co4.75! DIST OP COLUMBIA
434a Wh & Har'19252.1&J
Si Ref & Imp 1922-38_J&J b5M% 43%
97
F&A 92
4.70 3.658 Fund cur 1024
San Francisco 5s g'19-'55J&J
Sao Paulo (City), Brazil4.70
FLORIDA
Si Muutc 1019-1960 J&J
7%
6% Ert g bds 1919-28 J&J b 8%
b 5.25
5%
4.70 Dade Co.5s Oct.'47-'54
MAN
Ss 1919-1939
Tokyo (City of) 5s of 19124.70 Duval Co 5348'32 op'12MAN 102 -----A&O
4%s April 1922
AS
81
82%
beg'17-52M
f
Red ann s
J&D 100
4.70 Si Road 1939
3348 g July 1 '19-'44_ _J&J
J&J 100
4.75 Si Armory 1044
9anJoanulnCo 5e '10-'40 J&.T
basis of $css 2-3 to the S. I In London.
Basis. cOn basis of $5 to the S. d On the basis of 4 marks to the dollar. I Flat price. h On the
per 1.000 franc!.
n Nominal. s Bale price. t Dollars per 1.000 rubles, flat. u Dollars per 1,000 lire, flat. I, Dollars

UNITED STATES-Se e also pagol9
2s Pan Can Nov 1938Q-F 98
25s Postal Say 1931-36_,J&J
95
3s Conversions 1946-47_Q-J 85
3s Treasury notes _-_ _Q-J
-t
Gov
S
U
of
ities
Instrumental
101%
Fed lom L 43s'37_M&N 100
Fed F'm Loan 55'38_ M&N 103% 104%
Fed F'm L bonds issued by
First Jt Stk Ld Bk,Chic
M&N 100% 103
55, 1937
Liberty Jt Stk Land Bk
Salina, K,5s'38M&N 101% 101%
U. S. Possessions-See Fore Ign Go Vt. p. 49




50

STATE AND MUNICIPAL BONDS
Bonds

Bid.

To
Ask. Net.

Bonds.

Bid.

To
Ask. Net.

[VoL. 108.
BONDS

Bid.

2'
Ask. Net.

CANADA
Macon-58 July 1923.....Q-J S 4.60 4.407
Polk Co 4%8'22-'32 A&O 156 4.70 4.50%
Dominion of Canada4548 Oct 1926
_
4s Court Wee '19-'24 A&O b 4.70 4.50%
b 4.60 4.409
99%
W W 1919-'36__J&J b 4.60 4.40%
5% gold notes 1919__F&A 99
Sioux City4348
3
A&O 97%
98
4s Pay & Sew'20to'39_J&J b 4.60 4.407
4s Jan 1919 opt 1914_J&Jb 4.70 4.50%
Se 1921
A&O 96'% 98
Rome 4548 1926
58 1926
J&J b 4.80 4.604
WaterlooA&O 973% 97%
48 Munic bldg '25-'39 A&O b 4.80 4.60''
0 _
4%s W W Jan 15 '30.J&J b 4.80 4.65%
5s 1931
3.,I&S 953% 96
Savannah-4%8 ref '43_J&J b 4.60 4.407
0
58 Mar 1 1937
Woodbury Co 5s '25-'32 J&J b 4.70 4.50%
434s Drainage 1944....FAA b 4.604.40%
534s Vict Ln Dec'22_JAD 993%
4348 refunding 1959...F&A b 4.604.40% :
534s Vict Ln Dec'23_JAD 993% 100
534s Vict Ln Dec'27_,J&D 101
Valdosta 5s 1919-'42.. Jan
4 5E0
10134
KANSAS
101
534s Viet Ln Dec '33..J&D 100
Atchison Co102%
534s Vict Ln Dec'37_J&D 102
5
4s Refund '29 op'14J&J
IDAHO
Alberta, Province ofEmporia5.75%
43.4s May 1 '31 op '21___J&J
5
5 deb May 1 1925_M&N b
4.50 430 Dec '29 op '19_ F&A
4348 Highway '35 op 25 J&J
5
4.50 EmporiaSD434s'32op'22.11&J
4 % f deb 1924_ F&A b 63% 5.75% J&J
7 43(s Highw '37 op '27_ J&J
Calgary 5e 1933
5
4.50 Ft Scott 4348 '35 op '10 M&S
7 48 Jan 1 1934 op 1924
J&J
58 June 15 1935___J&D 15
4.50 GalenaJ&J
7
Blaine Co 58 Feb'22-'31_J&J
4.80 5s W W 1919-1943 __J&D
158 July 1,1945
4.80
7
4.80 Hutchinson-5s 1931_ A&O
4.80
Boise City 58'22 op '12_J&J
Galt 434s Apr 18'31_A&018
7
4.80
4348 Pub Bldg'61op'31J&J
434s E1Powrne5'31.J&D5
14.80
BoiseC'ySD5e'25op'15 MAN
Shoshone CountyKansas CityGuelph7
5s 1919 to 1924 op'15.J&J
4.80 5s Feb 1 1919-1925._F&A b 4.70 4.50%
58 Cons debt 1920____J&J
b 6% 5.75%
434s Wat&ElL '19-22A&O b 4.70 4.507
Halifax N 4s July 1945J&J b 6% 5.75%
ILLINOIS
4s Sch Bldg 1929__J&J b 4.70 4.50
56 Jan 1951
A&O b 69 5.75
•
Chicago 4s 1919 to 1924_J&J
4.40, 434s Wet Plant Pur'39J&J b 4.70
Hamilton 48 1922
A&O b 67
0 5.75 0
48 World's Fair 1921__J&J
4.40! 434s Refg Feb 1 '29__F&A b 4.70 4.50%4.50
48 Apr 1 1932
4.40: Leavenw-434s '19-'21_J&J
4.70
J&J
48 g 1919-1925
48 Elec L & P 1941A&O b 6% 5.75 0
J&D
4.70
4.40j Morris Co 431s 'l9-'23....J&J
Lachine P Q 5e 1954
CA' 48 g Judg 1919 to'24 J&J
4.40, Sedgwick County48 g Gen Corp '19-'25_J&J
Maisonneuve Q7
48 1919-1931
4.70
513 Fund 1925 op 1915 J&J
534e May 1 1919 _M&N
4.40
J&J
53.48May 1 1930 _-_M&N
48 Ref Wet 1922-1935_J&J
4.70
4348B'ge Oct'27op'17 J&J
4.45
So Park 4s '19 to '24_J&D
7
4.70
534s May 1 1936____MAN
4.45 Shawnee Co-48 1924_M&N
FAA
6
Lincoln Park 48 1923_J&J
Manitoba 58 1920
4.45 TopekaMAN
No W Pk 434s '20-34 J&J b 4.90 4.60%
6
4.60
58 Top Wat Sept '26 _J&J
48 gold 1930
6
W Chic Pk 48 '19-'31_J&J
4.60
48 Drainage July 1 '29J&J
4348 Elec Light 1929_J&J
4.45
Montreal4.60
Chicago Sanitary District4s Water April 1 '24_A&O
JAD
6
4.60
Se Dec 1 1945
4.40
33j8 Refund 1919
434s July 1 1923-1926_J&J
6
4s Dec 1 1919 to 1923_J&0
4*(30
4.40, Topeka S D 48 Jan 1925 J&J
58 of Nov 1 1956___M&N
6
4s Sept 1919-1931
M&S
4.40' Wichita43.48 May 1954
J&J
6 Cook Co-4s 1919-'25_M&S
4.60
4.40 58 1929 opt 1919
J&J
43%s Jan 1944
MAN
6
48 Ser K 1919-1931 _J&I)
4.60
434s 1923
481925
4.40
A&O
-.MAN
1927_
6
48 Ser M 1919-1933__J&D
48 reg May
4.40 Wichita School District------ 4.60
6
411 Forest Pres'19-'34 A&O
434s July 1 1923
48 May 1 1933 £____M&N
4.40
J&J
MAN
6
334s g 1919 to 1923_ J&J
4.40 Wyandotte County48 May 1 1944
4.60
6
334e Rfg May 1939M&N
East St Louis
4%8 Bridge '32 to '41F&A
of
4%s ref Sept 1 '28 Sept 1
4.70
New Brunswick,Prov J&J b 67 5.757
Joliet-5s 1919-1925._M&S
3%s Jan 1933
4.60
Moline 434s 1919-'32__ _J&J
48 April 16 1921__A&O 16 b 6 0 5.75
4.60
KENTUCKY
J&J b 6 5.75
Peoria 4%s'19-'24__June 1 b 4.75 4.60% __ J Tax-exempt: an amendmen to ill e Canal 'Su48 July 3 1930
J&J b 6% 5.75
lion of Kentucky passed at the Noe. 19 18 else ion
460
Rock Island 58 1919-1923..
48 1932 opt 1902
O 5.75 0
ions
Springfield 334s ref '20 Sept
48 1932 opt 1902__F&A 15 b 67
4.60 provides that all bonds of mum ipal e
J&D b 6% 5.75%
breatg asa111"
now issued or hereafter to be iss tad es"
434s Dec 1 1925
exempt.
North Vancouver 58'60_J&J
.75%
INDIANA (see fool-note o)
CovingtonNova Scotia,Prov 48 119 J&J b 69' 5b 4.70 4.60
J&J b 69, 5.757
43js W W 1919-1951
oBooneCo4sCH'19-'20 MAN
4.45
48 Jan 1 1920
M&N b 67, 5.75
48 Redemption 1922_F&A b 4.70 4.60
Cass County48 May 1 1920
0 5.75
o48 Bridge 1919-33M&N15 o
48 Water 1927
4 45
J&J b 4.70 4.60
58 Jan 1 1926----- _-_J&J b 67
48 Fundg 1952 op '42 FAA b 4.70 4.60 0
Ontario,Prov of,5s'20_ F&A b 69' 5.75
oCrawfordsv 4t3'19-'20__J&J o
------ 4.45
J&D b 67 5.75
4.45 Fayette CountyoEvansville-48 Ref'32_15a
88 Dec 1 1926
M&N b 6 o 5.75
4.80
J&J
o4s Ref 1942
431s g Fund '19 to '24 J&J
4.45
43.4e May 1925
MANS 6 5.75
4.80
oFloyd Co 48 1919-'30_ J&J
4e1941
------ 4.45 Frankfort 434s'27opt'17 J&J
445l Franklin Co 58'19 to'24 J&J
4.80
4s March 1 1926M&S b 69 5.75
oFtWay-3348.Jan 18'20 J&J. 0
4.451 Harlan Co0 5.75
J&J b 67
334e 1936
oFtWayneS D 48'19-'23A&O
4.80
0 5.75
5s Rd & Bldg '22-'40_M&S
°Franklin Co 4s'19-'30_J&D
4.45
Ottawa City 50'19-'45 J&J b 67
Lexington°Hendricks Co4%s '25,'34,'35,'44_J&J b 6% 5.75
4.60
48C HJe.n'15123'32J&J 15 0
48 Feb 1945
4.45
FAA
3%e Sew Sep 26'28_M&S b 69 5.75
4.70
0HuntIonCo 3%e'19-'24J&J
4.45 Lexington S D 4s 1938..J&D
Quebec,Province of0 5.75
A&O 66347
1 1920
Indianap-4s Mar 1 '24.J&J
LouisvilleSe
103
J&D 66%7
0 5.75
413 Park Imp Jan 1'27_J&J
4thli Hospital 1951.. M&S 101
4 34o
5s June 1 1926
100% 103
048 Fire DeptJ'ne 1'41 J•fa
4 s School impt '5
4.30
Quebec City 58 April 1920-- b63%% 5.75
98
J&J b 6% 5.75
4.30
03%8 Hospital 1936_ J&J 0
4e tin Imp 1923_ __J&J 97
434e 1922
334 gold July 193O J&J b 67
0 5.75
033-4s City Hall 1939_J&J 0
48 do Dec 1 '28 Q-M 96% 98
4.30
0 5.75
98%
J&J b 67
j&J 97
4.30 48 Park 1930
°Indiana!)S D 4s'19-'26 J&J 0_
334e July 1 1931
J&J b 69' 5.75
4.30 48 Ref'g July 1 1937 J&J 97
o45 Bldg Sept 1 1946 J&J
334e Jan 1 1931
J&J b 6% 5.75 0
-0834
FAA 97
4s Sewer 1947
334s July 1 1933
4.30
03%e July 1 1941_ _J&J 0
100
J&J
1929
4s Louley W Co 1946_J&J 99
58
Jeffersonville-Regina
6%
100
03348 Refund 1925__M&N
4s Loulsv Wet Co'50 FAA 99
St Boniface,Man,58'31_Th..12
6%
80
38 g Ref'g 1940___M&N 85
Three Rivers 5%8'20 Mat N2
oKnox Co-4e 1919-'20_J&D
80
°Kokomo 48'21-'26-'31_M&S
334s Refunding 1943_J&J 85
Toronto 58 1919-1936 J&J b53
5%7
85
86
J&J
4%e'20op'15J&D
ewer
b53
38
1923
1941_J&J
Park
5%
&
oLafayette
434s
% 0
J&J b5%
oLa Porte Co 58'19-128...f&D •
McCracken County434e July 1 1924
553/
5
J&J
op'16
1913.51&S
3348'26
•
op
J&J
1933
1925
eLoganept
1
Ref
5s
July
41.48
4.80
i
Jt
i
58 Ref 1933 op 1923_M&S
04ge Sch H'19-'37 J&D 15
43.48 July 1 1948
-4.80
'27_J&D
op'11J&J
1949
Marion
Ref
Owensboro-48'31
-4s
Co
4.30
1
43%s Jan
4.80
J&J b5%
0334e Bridge 1924._ J&J
48 Street 1930 op'15 _J&J
4.30
434e July 1 1953
J&J b5/
93348 Refund 1925___J&D
4.30 Paducah434e Jan 1 1955
4.70
°Rict
Michigan CityA&O
48 St Imp July 1922 J&J b53
48 Oct 1 1920
04 s School 1920-24_J&J
J&J b53/9 5%4
4s July 1 1948
4.45
LOUISIANA
mond-4s 1927___M&S 0
4.45
334e July 1 1944-'45_ _J&J b5Y1% 5%%
Sch C 48 1919 _F&A o
oRichm
4.45 5s Port Comm'n '20-'54 A&O b 4.85 4.657
Vancouver, B C4.43 58 Port Comm'n '24-'59 J&J b 4.85 4.65
6s 1919 opt 1917____J&D
8 e St Jos Co3%e'22-'24_A&O o
FAA o
0334e 1919-1926%Tr's notes'181205.1&S
4.45 5s Port Corn '23-'55......J&D b 4.85 4.65%
6
4.45 4%s Ref 1919-1964____F&A b 4.50 4.35%
4 s Nov 30 1924___M&N
6 °South Bend-4s 1925._J&J 0
District-School
&S9
Bend
9'22M
South
434s Pt Comm '25-157.M&8 b 4.85 4.65%
t Imp Sept
6
F&A o
048 Apr 17'19-'27_
4.45 Atchafalaya Levee Dist4e St Imp Sept 9'27M&S9
6
Haute
9'32_M&S0
58 Ref 1949 op 1939_M&S 102
413 St Imp Sept
6 Terre
04s Oct 1 '27 opt '17_ A&O o
4.45 Bossier District Levee100
VIctoriaBC434sJan21'24J&J 99
99
1930
F&A
10334
FAA
o
Sewer
4.45
& 1922 opt 1912____M&N 101
5s Feb 1 1919
100
04s
4.45 Caddo District LeveeWinnipeg, Man,58'44..A&O b 6 5.75
oTerre Ii SchC4e'19-'31M&S o
102
J&J
0
y
oVigoCo4%Dec16'19-27.1fr
1951
51
J&D
op
b
1941
4.45
6 0 5.75
58 June 1 1926
b 6% 5.75
58 Oct 1926
4.45 Fifth District Leveeo48 Bridge 1923
5s 1950 opt 1940
J&J 9934
b 69' 5.75
40 June 1 1934
J&J 99
58 1952 opt 1942
48 Aug 1 1946____F&A 15 b 69 5.75
_ INDIAN TERRITORY (See Oklah oma)
fis Oct 15 1962 op '52 A&O 99
58 Oct 15 1963__A&015 99
IOWA
GEORGIA
M&N
4.65 Lafourehe Basin LeveeBoone 4348 1919-'31
J&J b 4.25
. 1922
4sj
44s
So Jan 1954 opt 1944_J&J 10034
J&J b 4.25
ref 1935-1945
4.60
4
Burlington 434s'19-'33M&N
Cedar Rapids
Lake Borgne Dist LeveeJ&J b 4.25
uly 1 1926
J&D
J&J b 4.25
4.60 50 Dec 1952 opt 1942_J&D 100
48 1919
334e Jan 1919-1935
J&D
New OrleansAlbany-Se 1945
4.70 Cedar Rapids School Dist78 gGS &DS July'22J-eq 100
MAN
4.60
Athens-Se 1922
4.70 431e June 1 1921_ _J&D
J&J /330
Council BluffsAtlanta58 Premium
434s Wat-wks'19-'30M&N
J&J 4.60 4.40
411922
Lis Premium (dr num)_J&J /350
4.70
43%8 Fire Eng Wee'20 J&J
J&J 4.60 4.40
4 s Jan 1 1940
4.70
48 Floating debt '48_A&O 70
Council Bluffs School Dist4 s Sewer 1919-'40 J&J 4.60 4.40
48 Constitutional '42_J&J 903-4
4s ref July 2'20 op '15 J&J
48 Water May 31 '23..J&J 4.60 4.40
4s Public Impt 1950 opt
4.60
91
Davenport 48 1919-'29 MAN b 4.654.509'
1942 (old iss)
334e July 1 '31 &'33 J&J 4.60 4.40
0%
99
j 8
MAN 4.60 4.40
Augusta-5s 1921
Jt
DavenportSD4348 1921 J&D b 4.65 4.50%
4s Pub Imp '42 op '28 j
4%s Sch Bldg 1925._ _J&J b 4.65 4.50%
434e Red May 1 '24_M&N 4.60 4.40 o
Orleans DistDes Moines 5s '19-'21
454e Flood Prot '42_M&N 4.60 4.40%
4.40
58 July 1959 opt 1929_J&J 1023j
58 Municip 1919-1957 M./
4s refunding 1934____J&J 4.60 4.40% -4.40 Plaquemine Parish E BankMAN
A&O 4.60 4.40%
334e April 1930
4.40 58 Oct 1952 opt 1942.A&0 90 -----4348 1919-1031
Brunswick-Se Jan '21__J&J 98
48 City Hall 1919-213..J&J
4.40 Pontchartrain District100
-Des M Ind S D 434s'32_J&J
DleMt_&N 107 -----Chathe'm Co-58 1919-_J&J
D 68 1944
4.40
5
Dubuque Co 4%8'21-'31J&J b 4.65 4.50
Clarke Co So 1923-'41__J&J b 4.90 4.70
Red River A & B B
A&O 100 -----Fremont Co 5s '19-'35J&J b 4.80 4.65
Columbus 5e 1919-'22 ..J&J b 4.60 4.40
53 1950 Series B
58 W W 1919-1944 ..J&J b 4.60 4.40
Greene Co 58 1920-25._A&O b 4.80 4.65
5e Mch 1953 op '43-M&S 100
FAA 100
Jackson Co 58 1919-30.A&O b 4.80 4.65%..... 58 1965 Ser D
434s Refunding 1939_J&J b 4.60 4.40 0
Marshalltown Ind S DShreveportJ&J b 4.80 4.70%
WW&Sew'19-'54
J&J b 4.85 4.70%
4%8 July 1922
431e
O'Brien Co So 1920-25_ F&A b 4.80 4.65% _b Basis. f Flat price.
Nominal. •Tax-exempt; under a law approved Mar. 9 1903 and which went into effect Apr. 23 1903, bonds issued
after that date by State or municipal corporations are tax-exempt, and these sell on a better basis. s Sale price.

40

4s1




Bo rids

51

STATE AND IVIUNICIPAL BONDS

JAN., 1919.]
Bid

To
Net.

Ask.
i

Bonds

Bid.

To
Ask. Net.

Bonds

Bid.

To.
Ask. Net.

4.30
KoochichingCo 5s'19-'33J&J
Holyoke--4s gold 1927_J&J 97
5
5%s Ditch 1921-1935_J&J
31is Dec 1919-1932__J&Db 4.45 4.35%
MAINE
MinneapolisJ&J 97
Lawrence 45 1924
100
as June 1 1919
4.40%
4.60
5
1919-1920_J&J
s
%
43
Impt
4.45
4s Mch 1 1919-1922_ _M&S
M&S
,4.35
4s Sept 1 1919-1953
J&D b 4.604.407
494s 1921-1925
2c:45;70_ ,4.35 Leominster-4s g 1926_A&O 96
4s Highway 1919-1936_M&S
b 4.604.404
4%s 1926-1935
Lowell-4s Water 1920.M&N 99
Auburn-3%s 1925____J&J b - 4.50
J&J b 4.604.40%
4%s g July 1920
Lynn-4s July 1927..._..J&J 97
J&J
4.50 4.40%
4s 1935 & 1940
b 4.60 4.40%
Mch
1919-'37__M&S
4.40
4%s
1
3%s
April
1932_
_..A&O
Augusta5 4.604.40%
434e School 1941
MAN 97%
Malden-4s 1924
F&A 99
4s Ref1919
b 4.604.40%
48
Jan
1927___J&J
School
4.40
1
33.s
Water
July
'24_J&J
4.40
Bangor-4sRef Water'35J&J
MAN b 4.604.407
4s May 1 1927
4.30 1Marlborough-4sJuly'26J&J 96
is Fund '20-'30 tax ex.J&J
b 4.604.404
Jan
1
School
-is
1935J&J
Medford
4.40
JAD
Bath 4s Ref 1941
48 Improvern't 1937__J&J b 4.604.40%
F&A 94%
4s Feb 1930 _
Biddeford 413 '19-'35_ _ _MAN b 4.70 4.50% ___
b 4.604.40%
1942_J&D
43
Inaprovem't
102%
_
5s
1
Apr
tax-ex'pt
1919-'28
Cumberland Co 3%s J'ne '21 98
45 1944
A&O b 4.60:4.40%
Melrose-4s June 1924_J&D 97
Gardiner Water District.
b 4.604.40%,
:
1
3%s
School
Jan
'29_J&J
1928
FAA 96%
Methuen-4s
J&J 92
48 Jan 1934
33s Water-Wks '32__J&J b 4.604.40%
Middlesex County-Kennebec Water DistrictCo
4.25
Ramsey
to
1924
1919
D
45
3%s g 1920 & 1925__MAN b 4.80
MAN
4.50
4.25
3%s May 6 1921
Milton-3%s'19 to'32_ F&A
Kittery Water DistrictRed Lake Co-5%s'20_AeizO
New Bedford5s Jan 1919 to 1938.._ _J&J 101
4.25 St Louis Co 5s 1923-29_J&J b 4.604.40%
4s Water Apr 1 192()_A&O
LewistonSt Paul43 Sewer 1919-41 (taxA&O 96%
4s g Oct 1927
4.15
58 Refg July 2 1922-31J&J b 4.604.40%
MAN
exempt)
PortlandJ&J b 4.604.407
4%s July 1935
F&A 96
4.35
FAA
,s 1923
33
4s Aug 1 1929
43.4s Park June 1 1943J&D b 4.604.40
Newburyport4.35
Adc0
'45
Hal11926to
4sCity
b 4.604.40% -1
July
'43_J&J
Sewer
4%s
33s Water '19 to '34_J&D b 4.50 4.40%
4.35
48 ugh Sch 1937
4%s Water Aug 1 '43 F&A b 4.604.40%1 •
Newton3%s g Ref July 1922__Jda 93
b 4.60,4.40% ..
J&J
Refgfly2'22-'31
4.25
4%s
4s Water Aug 1935 ..F&A
Portland Bridge Districtb 4.60,4.40%
434s Nov 1 1931
3%s Water Dec 1026_J&D 94
4.40 4.30%
3%s July '19 to '39__M&S
1939_
1
M&S
b 4.604.40% .
March
Ref
4s
NorthamptonPortland Water District4.40
4s Sew'age July 1 '39_,J&J b 4.604.409w
.J&J
3%s g 1919 to 1920.
J&D 96%
48 Funding 1928
b
1940____MAS
1
4.604.40%'
March
4s
4s
3
Sep
4.50 Quincy
'19-'22.MAS 98%
A&O
Saco 4s Apr 1939
4.40
3%s April 30 1922MAN b 4.604.40%14:70
3%s April'19 to '39_ _A&O
Washington County5%sref'33J&J
4.50
Paul
St
South
to
1919
1920.J&D
Salem-4s
J&J
97
4e 1928 opt 1923
4s Jan 1 '32-'54 tax-exempt b 4.30 4.20%
Waterville-4s g Jul! 1 1927 95
1
SomervilleM&S 36
3%s Sept 1935
MISSISSIPPI
4s July 1919
J&J 99
4.50
53(s Apr 1929-1934___A&O
SpringfieldJ&J
4 50
4s 1919-1934
3%s School 1935
87
MARYLAND
_J&J
..4.50
1921-1935
1
July
s
4
1930
JAD
Sewer
85%
3s
1921-33_FAA15
4.25
4%8 Aug 15
J&J
4.50
J&D 97
4.25 Taunton-4s 1927
43s July 1 1936
45 1926 to 1928
Jan
, 4 50
4s State Jan 1 1919
J&J
4.25, 33.s Sower Dec 1 '30_J&D 90
4s 1923 opt 1923
_14.50
3%s Refund Jan 1 1927_J&J
4.25,' Wakefield..130
4s Jan 1 1929
14 50
4.40 3%s State 1934 op '14 _J&J
4.251 4s Water 1919-1933_A&O
F&A
4s 1919-1929
_J&J
4.80
Greenville 6s 1920
4.25 WalthamIs Roads 1919 -1930_ _ FAA
1927_MA8
Sept
4.80
J&J
1920
Refund
5s
98
July
34s
4.25
3%s July 1919 opt 1914_J&I
Jackson 53.4s July 1 '33_J&J
'5
4.25 Watertown-4s '19-'34 J&J 97
3%s Roads 1923 to 1928_
4.45, 5s Water Aug 1 1928_F&A
4.80
_J&J
33s 1919 to 1929
Annapolis 4%s W W'42A&O
• 1.80
FAA
5s Water 1930
WinchesterBaltimore,
J&D
1.80
.
1
1932
1
Dec
June
Sewer
5s
'19-'24J&D
98
4s
4.35
30%
..M&S
b
4
1919-55
Mar 1
4
• 1.80
Meridian-6s May '24_May
"_ Worcester-4s 1922___AticG 98
M&S b 4.35 4.30%
4 E! Mar 1 1955
4.10
JAD
.80
1939
1
'23
Dec
Jan
(tax-exmt)_J&J
5s
48
MAN
95
1920
48 Nov 1
t.S0
45.s Sch House 1941_J&J
33s April 1 1922....__A&O 97
MAN 95
45 Water 1926
Dist
Levee
Mississippi
FAA
95
1951
4s Aug 1
MAN
534
58 May 2 1944
JAD 95
is Annex 1954
J&J
5%
5s July 1 1953
MEXICO
MAN 95
48 Parks 1955
MAS
5%
4%s Sept 1934
See Foreign Gov'ts page 49
M&S 95
4s Mch 1 1961
VicksburgFAA 95
4s Aug 1 1961
4.80
5s St Impt 1919-'32_ F&A
J&J 92
3%s July 1 1930
4.80
4%s Sewer Dec 1 '28_Dec
o)
J&J
foot
note
(See
MICHIGAN
89
3%8 Imp 1940
Yazoo-Miss Delta Levee Dist
Alger Co-5s Road '22_ F&AI
t, March 1945_ ___M&S 38
1917__J&J
5.10
option
1947
60
District
School
Ann Arbor
3 s Refunding 1952 J&J 85
MAN
5.10
5s 1924-1954
A&O
45 Sept 1935
3 &Wage Imp'80_A&O SO
J&J
.5.10
1949
July
43is
Creek
J&J
Battle
86
90
Jan 1 1927
3
4..60' 4e 1952 option 1922 _J&J
5.10
45 City Hall 1927-'36_ F&A
Cumberland 4%WW'41A&O
Bay CityF&A
4s Water 1923
M&S
5s 1920
FrederickMISSOURI
J&J
J&J
43 1934
4s 1919 opt 1903
oBay Co-5s Dec 12'19.JdcD
Hagerstown3%sCapB1dg '19-'25 op_J&J b 4.454.257#
o4s Ref Dec 15 1923_J&D
5s water 193S-1987 _A&O
Kansas CityCalhoun Co4%s Sept 1 1930_ _ __M&S b 4.40 4.35% _
4%s Road 1919-26__A&O
MASSACHUSETTS
Ois March 1 1933__MAS b 4.404.359'
440 May 1919-1922 __MAN
4.30, Detroit4s Market House '24_J&J b 4.404.353 _
4s 1919-52 (tax exempt)Var.
4.10 04%s Pub Lib 1948.J&J 15 101% 103%
J&J 6 4.40 4.359'
45 Water 1924
o4s Aug 15 1920-28F&A 155 4.50 4.40%
33.s gold Nov 1923_ __MA N 96 -----4.40, 4s Park Jr Bout 1924_ _J&J b 4.404.35%
48 Sewers Apr 1 '22_ Adc0
J&J 90
3 s July 1 1935
M&S
b 4.40 4.35%
4.40
48 Sept 1 1930
o4s March 1 1944.. _MkS
J&J 88
3 H Water 1942
4.40, Kansas City School Disto4s School 1946 - _MSc N
M&S 85
33s g July 1944
b 4.4014.35%:
J&J
4.40
43s July 1 1933
3)-5s Park 1930
M&S
Adc0 88
38 April 1 1929
J&J b 4.40,4.35% .
45 July 1 1927
oEscanaba 4%s 1919-30 J&J
MAN 88
3sg May 1929
J&J
4.60
4s July 1 1930
4.40,4.359
oFlint 4%s 1919-'39___F&A...,_
38 Met Sewerage 1936_MAS 82 -----J&J b 4.404.359 _
45 Bldg 1932
Grand RapidsJ&J 80
33 g July 1 1939
J&J b 4404.35% .
4.50
33.s Jan 1923
4%s Flood Protec'33.MAS
3s g Water Jan 1 1941 J&J 80 -----J&J b 4.404.35% .
4.50 3%s July 1925
43 Water Nov 15'29_ MAN
Arlington-4s Water '22 J&J 98 -----_
4.75 Lafayette Co 3%8 1921_J&J 95
96
Highland Park 5s 1928.. J&J
Attleborough-4s 1924 _J&J 97 -----4.75 Little River Drainage Dist04%s Sept 15 1034.. _M&S
3%s March 1935____M&S 88 -----534%
b53-%
Holland-4s Ref '19-'23_ Feb
53's Oct 1919-1933__A&O
BeverlyPettis CountyKalarnazoo-o 4%s Sewer
4s Sewer 1919-36____Adc0 It 4.50 4.40%
99
4.70
& Imp 1919.'25
4s 1919 opt on 1908__MAN 97
J&J
Boston97
4.70 St Joseph 48 1923,_F&A 96
100
Lausing-5e 1919 to'23_JAD
4%s Tun 1960 tax ex.Adc0 99
M&S
96
97
4.70
43 Water 1920
45 1924
Adc0 99%
J&J
4s Water 1919
MAN 96
97
4.70
J&J 98%
4s 1926
Marquette 34s 1926_ J&J
Is Park 1920
J&J 93%
St Joseph School DistrictMuskegon40July 1930
4.80
4.70
4%s 1925, 1930 A 1935
5s Water 1919-'25____j&J
983.
Is Apr'19-'37(tax-ex) Adc0 97
4.70, St Louis983
4%s W-W 1919-'44___J&3
/i
4s 1919-1939 (tax-ex)_J&J 97
103
93%
4.70
4%s Bdge-Compl '35 A&O 100
Is May 1 1934
Is Tunnel & Sub '48_JAD 01
MAN
97
96
Muskegon School District4s Sub 1957 tax ex.A3c0 950 96 y
1 48 Insane Asy'm '28_A&O
4.70
4s Public Impt 1928 _J&J 96% -----58 1942
91 4 96
_
July
4s Sub 1958 tax ex.J&J
1929..
A&O
4s Public Bldg
96
97
Muskegon County4s Tun.dcSub'59 to,xes.J&J 94% 963"
4.701 45 WW Renew '31 MAN 96
97
4%s Jan 1 1932
J&J
35-is Imp Sew'age '19_J&J 983-( 99%
963
J&J 94
4
4s School 1937
96
Pontiac3 s June 1 1923____J&D 95
4.701 4s School 1938_ ____ _J&J 94
4%s W W Imp'31-'47M&S
96
3 s June 1 1924____JAD 933/i 965%
90%
96,
4.701 3.658 Ren Jun 25'27_JAD 92
Port Huron-48 Ret'g 1919..
3 s June 1 1932____JAD'89
90
4.70' 33
48 Jan 1 1932
J&J
3 s June 1 1934____JAD 88
,s April 1'1925__ _A&O
4.70
J&J 87% 89 y,
334s g April 1 1922__Adt0
3%s Park July 1 '20.. J&J
96% ._
3 s July 1 1935
Springfield 513 '32op'17_JAD
Saginaw-3 s June 1 1943____J&D 84% 86%
4.60
4%s Vat May 1 '25.. MAN
33s June 1 1944____J&D 8434 8634
86
4.60
J&J 84
3%s Wat Mch 10'20.MAS
334s July 1 1945
MONTANA
Sault Ste MarioJ&J 953's 973/i
30 an 1 1921
4.70 Billings 5e 1934 op '29 _JA.)
4.70
4%s Bridge July 1 '20.J&J
Brockton, 4s May 1927 MAN 5 4.40
'19 op '09 J&J
4.40
4.70
Bozeman-5s
5
b
43
gold
1
July
1932
33.s Water 1932____MAN
4.70 ButteWyandotte-4%s 1934_JAD
BrooklineJ&J
Funding
1922-1936
4.80
5s
J&J
983'
1923
to
4s Water 1919
Butte School District No 1Cambridge4.80
4%s 1924 opt 1914_ _J&J
4.25
MINNESOTA
3%s Water May'25_MAN
Cascade Co-43'21 op'11J&J
4.75
4.25 AitkenCo4%sDec'19-'24Aug
FAA
3s Bridge 1941
op
'15
J&J
Co--13s'25
4.80
4.40%
Custer
4.50
b
Co
13eltratni
4
%s'19-'24Jdc D
Chelsea-4s Park 1936_A&O
4.80
53s Ditch 1923-34__JAD
DeerLodgeCo5s'19op'09_J&J
Everett-4s Sew 1929_ _MAS b 4.50 4.40%
Falls
3roat
Brainerd-5s
Nov 1919-1929
Fall River4s 1923 option 1914 _J&J
4.80
Cass Co-5s Ct use'22 A&O
4s Municipal 1922.._ F&A 98
Great Falls Sch Dist No 1Duluth3%s Water Feb 1930 FAA 913'
4.80
4.60
4s 1925 option 1915_M&S
5s g Water & Lt 1926 J&J
Adc0 98
Fitchburg 48 1922
4.80
4.60 &lens 5s 1931 opt 1916 J&I
4%s g July 1 1926_
J&J 93%
J&J
35s Water 1926
4.80
4.60 Belem)S D No 1 430'22J&J
4s g Water & Lt '28 A&O
Gardner1919__J&J
Co
4%s
Jefferson
4.80
4.60
4s Water & Lt 1936.._A&O
96
Ms Water 1919-1934_MAN
J&J
Kalispell be 1933
4.80
Duluth Ind School DistGloucesterClarke
County
A
55
Lewis
4.65
May 1 1923
MAN
3%s Water'19to'31_A&O b 4.50 4.40%
J&J
53'4s C H g 1919
4,80
4.65
4%s Feb 1 '40 op '30_ FAA
J&D 96
Haverhill-4s 1927
4.80
4.65 Lincoln Co 58 '32 op '27 J&J
42 1934 opt 1924____A&O
5s Fund Mch'31 op'21J&J
4.80
Hennepin CountyMO
'14
op
'24
4%s
Missoula
4.50
4.80
434s Ct II Anr 19
b Basis. f Flat price, a Nominal. •Tax exempt; under a law approved May 13 1909, and which went into effect Sept. 1 1909. bonds issued
after that date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis




52

STATE AND MUNICIPAL BONDS
Jo

Bonds
Missoula County42 Ref 1921 opt 1911_ F&A
Phillips Co58 Ref Dec 1935 op '33J&J
Yellowstone CountyCis Ref 1919 op 1908__J&J

Bid.

Ask. Net.

Bonds.

Bid.

l'o
Ask. Net.

[VOL. 108.
Bonds.

Bid.

To
Ask. Net.

Kearny 43,4s 1936
F&A
4.75 NEW YORK (Concluded)
434s April 1962
A&O
4.75 Albany (Concluded)
Lodi-5e 1919-1947_ _ __J&J
4.80
45 High Sch 1919-31 FAA
4.25
4.80 Long Branch 5s 1943_ MAN.
4.85
33-is Pub Imp 1919-24F&A
4.25
4s June 1 1935
JAD
4.85 Albany Co-3346'19-25 FAA
4.25
4.80 Lyndhurst33,4s Aug 1 1926
FAA
4.25
5s Sewer 1919-1957__ J&J
4.80
4 lis 1936-1937-1938_ MAN
4.25
Mercer Co-4e 1933__J&J
4.55 Amsterdam 5s Wat 1919-37..
4.30
NEBRASKA
4s Road 1933
JAD
4.55 Aubu'n-43,4sDec6'19-'31JAD
4.30
4.60
Douglas Co-4s'19-'28 A&O
330 April 1941
A&O
48 Water May'19-'25 MAN
4.55
4.30
J&J
4.60 Middlesex Co 4346'24-'34J&J
33(. 1922
4.50 4%s 1925-1934
4.30
3 Fund July 1920-1939_
Grand Isl 43.1s '25 op '10J&J
4.70
4%s
4.50 Binghamton 4s'28&'29_F&A
43/
Uncoln-434s 1919...F&A
4.70 4s Imp 1919-'32_ _A&O
4.50 4. Sew Disp '22-'36 FAA
4
43,4sRef'20to'29op'20F&A
4.70
33,4s Bridge '22 to '31_J&J
4.50
33,4s Bridge 1935_
F&A
434
4.70 Montclair 4s Sch '41_A&O
4s Ref 1919 op 1909_MAS
4.50 Brooklyn-d-Os 1924 _J&J
4.35
Lincoln School District4.50
515 Bridge 1919
43.e H Sch Bldg '44_JAD
J&J
4.35
4.70
43.46 1924 opt 1909__MAN
3 s School 1932
4.50
46 Bridge 1926
J&J
4.35
4.50 Morris Co-4s'35 op '05 J&J
Mar
Omaha 434s 1919-21
4.551 4s School 1920
J&J
]
4.35
4.50
J&J
43,4s Renewal 1924
434s 1942 opt 1922
Ric.,
4.55
334s g 1919 to 1937_ _J&J
4.35
4.50 Morristown 434s '19-42.J&D
434. Mar 1 1932____MAS
4.601 3 s g July 10 1925_ _J&J
4.35
4.50 Newark-4%s 1944_ _F&A b 4.55 4.35%
43.e Refunding 1934_J&J
33s gold 1927
J&.1
4.35
101% ___
58 1919-1958
434s W W Dec 15 '41_J&J 100
J&J b 4.554.35%
3 s g July 10 1934
J&J
4.35
4.50
5s Street 1919-1944J&J b 4.55 4.35%
Omaha S D 4%s 1928J&J
3 a gold 1936
J&J
4.35
J&J
4.50
434s July 1931
434s Dock 1959
3s Bridge 1925
FAA b 4.554.35%
J&J"
4.35
4.50
J&J
4. Jan 1919
434s June 1 1960b 4.55 4.35% __. Broome County4.60
So Omaha434.'24 op'09 JAD
431s Sch Dec 1 '45_ JAD
So Hospital 1919-33_ MAS b 4.404.30%
. 5 4.35%
SouthOmahaSD-5s'23 J&J
4.60
4s Refunding 1923_ MAS b 4.55 4.35%
Buffalo-7s 1924 A 1925 J&J
.fia"
JAD
4.60
58 Dec 1929
4s Sch House 1959 op 1949 b 4.55 4.35%
6. Parks Jan 1 1024.. J&J
.
4.25
40 PasValSew'olop'51JAD b 4.55 4.35% __.
430 Nov 15 1933__ _MAN
4.25
NEVADA
33,4s 1929
JAD b 4.55 4.359
43,4sSchNov15'19-'33MAN
4.25
1909_J&J
Reno-5s 1924 op
3346 Track Elev '54_F&A b 4.554.35%
434s June 15 1944_JAD 15
4.25
4%
WashoeCoSD5s119to'29MAS
Vailsburg 43,4s 1934_ J&J b 4.554.357
434s June 15 1964_JAD 15
4 25
New Brunswick 4s'22_MAN
4.50, 4%s 1919-1968
JAD
4 25
4%0 Aug 1 1919-57F&A
4 50 4s Feb 15'62 op'32 FAA
4 25
NEW HAMPSHIRE
North Bergen Ss 1941__JAD
4.80
4s School Aug 1 1929..FA A
4.25
No Plainfield 5s 1919-1954_
133is Hospital 1919"25_ _J&J 98 -----4.80
4s Serial 1919 to '29_ FA A
4.25
4.25
1919-35
MAN
Ref
Nutley 55 1933
Berlin-4s
JAD
4.80
4s June 15 1919-'30_ JAD
4.25
J&J 4.50 4.25%
Ocean City-Se 1944
Concord-4s 19?3
FAA
4.90,1 46 June 15 1960
J&D
4.25
J&J 4.50 -----334s 1924 to 1929
Orange-5s 1923 to '32_J&J
4.55
334s Park Reg 1927..F&A
4.25
JAD 4.50
55 Water 1938
Dover 334. '28-'31
FAA
4.55
33,4s Water 1919-35 WES
4.25
A&O
4.50
Laconia-4s 1924
4346 Sewer '19 to '21_ A&O
4.55 Elmira-4s 1935
MAS b 4.504.30%
Manchester04s School 1943__ __JAD
4.55
43,46 Water 1919-1945A&O S 4.504.30
-----4.50
'19_A&O
4s Sch House 1934___JAD
3341 Fund Apr 1
,4.55
434s Apr 1 1933-1935____ S 4.504.30
A&O 4.50
Nashua-3s 1923
Passaic 434s 1919-'40_ M&S
4.501 330 Redemp'19 to'21J&J b 4.5014.30%
FAA 4.50
5s Imp '20-'48
Pembroke 4.'24-'34
MAN
4.50' ErieCo43%6'19-'36tax-ex J&J
4.23
Portsmouth 4. g Sch '23JAD 4.50 -----434s School 1942____ J&J
4.50, dFarRockaway 59 '19-'21J&J
4.40
4s Ref Water 1932____J&J 4.50 -----434s Ref 1944
MAN
4.501 Franklin Co 43.0'31-'40 NUS
4.25
JAD 4.50 -----Rochester-4s 1922
334s 1919 to 1920___F&A
4.50 Fulton-3.40s'19 to'29 JAD
4.30
Passaic Co-46 '20-'24. J&J
4.50 Geneva-4s Water '26_A&O
4.30
Paterson-5s 1919222_A&O
4.55 Glens Falls-434s ref sewer
43r 1933 to 1944___MAN
NEW JERSEY
4.55
Aug 31 1919-1928_
F&A
4.25
4.75
434. Feb 1 1945_
Asbury Park-66 1924_JAD
F&A
4.55 Haverstraw4.12.'19-137MAS
4.30
4.75 40N C Hall '23 to '32_J&J
43j8 School Jan 1943_J&J
4.55 Hempstead-d-4s g 1923_JdrJ
4.30
4.65 Perth Amboy 434s Apr 1944_
Atlantic City-56 1925_JAD
4.60 Herkimer-430'19-'27 MAN
4.30
4.65 4%e School 1938
40 g Water 1926___J&J
4.60 HomelLsville--3346 '21_F&A
4.30
4.65
J&J
434s Funding'19-'27_A&O
434s Water 1945
4.60 Hudson-4s Wo.t'19-'22 July
4.30
4.65 Plainfield-4e'19 to '34_ JAD
J&J
434. Paving 1938
4346 High Sch '25-'32 A&O
4.50
4.30
4.65
Jac.)
4s School 1959
4 s Water 1944
MAN
4.50 Irvington 4.108'20-'36_Ak0
4.30
4.65 Rahway-4s Adj'22 op MAN
J&J
434s Jan 1 1945
4.75 Ithaca 4.30s'27 op var__J&J
4.25
Jard
4.65 Ramsey Sc Water 1021-'40_
4s Water 1930
434. Ref Water 1942_ J&J
4.90
4.25
Ridgefield 5s July'19-'31J&J
Atlantic Highlands4.85 Jamest'n 4s Mch 20'43_A&O
4.25
4.90 Ridgewood 5s 1919-'26 FAA
4s g Sower July 1 1928 J&J
4.60 dKings Co 4s May 1 '19-'44
4.35
4.55
J&J
Fund
1928
-Se
Riverside Sc 1925-'32A&O
Bayonne
4.90 Kingston 3348g '19-'36_ A&O
4.30
4.55 Sea Isle City 5s 1943_ _FAA
6s Water 1920-1943_ JAD
4.90 434s 1919-1925
A&O
4.30
4.55 So Orange-4s'19 to'44_J&J
4s Funding 1931JAD
46v
lIsland City-4
4.65 Lon
4.55 Summit 4%a Soh 1941_F&A
J&J
4 s Jan 1 1933
4.60
43.c 1919 to 1923
MAR
4.35
4.55
4o1933
4sFloating Debt 1928 J&J
MAN
attar Sep 1 1920_MAN
4.60
4.35
Trenton 434. May '24_MAN
Bolleville-56 Fund
334s Wat May 1 '20_ MAN
4.45
4.35
4.90
1924-1934-1944___MAN
434s Water 1943
A&O
4.45 Madloon Co 43,48'19-'29 Febl
4.30
4.90 46 Fund 1934
4/411 Funding 1945
A&O
4.45 Middleport 4.356'19-'42 JAD
4.40
4.90
46 City Hall 1939_ _JAD
Belleville S D 5.'27-44 MAN
4.35. sewer '19-'39_ -TAD
4.45
4.40
4.50 33,46 Bch Nov 1 1929.MAN
Bergen Co 5. Dec 1 '19_JAD
4.45 Middletown-3Ms'31_ FAA
4.30
4.50 Union Co 434s 1937
JAD
M&S
5. Dec 1 1944
4.55 Mt Vernon 4346'31-'43_ A&O
4.25
4.50
4;is 1942
56 Dec 15 1919-1955JAD15
M&S
43%. Soh 1962-'73_ _MAN
4.55
4.25
4.50
A&O
4s Oct 1 1942
1919-1939
A&O
46 Sewerage'50-'55__MAN
41:
4.55
4.25
4.50 Valleburg-See Newark.
5s Jan 2 1919-1928 _J&J2
4 s Aug 1919-1938_ F&A
4.25
4.50 Weehawken-4346Fd'20.F&A
4.86
5s Jan 2 1938_
4. ridge '19 to '24 _F&A
_JAJ2
4.25
4.50 434.Funding 1919-28.J&D
46 Court Hs.'19-'3L A&O
4.85 Nassau Co-43.e'20-'29 J&J
4.25
4.80 Westfield,Bloomfield 5s '19-'23__ MAN
434s Ref 1922-28_ MAS
4.25
4.50 5s June 15 '19-'60_ JAD
Camden-430 Wat '23_J&J
JAD
4.60 43%I 1938-1943
4.25
4.50 West New York 56 '36_MAS
A&O
44 Dock 1930
33.Court House'30 MAS
4.75
4.25
4.50 WildwoodNewburgh 434.'19-'34_ FAA
4 s School 1943A&O
4.25
4.50
MAN
1929
4;is Sew 1919-1957_ FAA
Paving
4s
4.80, NewRochelle434s'19-22M&N
4.25
4.50
Camden Co 4341 1933_F&A
43is Mun Imp '19-35MAN
4.25
4.50
J&J
NEW MEXICO
41 1944
II 4e 1919-1930
MAN
4.25
4.85 Ofe ref 1953 op 1933 _J&J
334.1919 to 1933_ _J&D
Cape May-5s 1934___JAD
4.50
4.25
4.85
MAS
4346
1919-51
Dec
16 '52 op '22_ JAD
434s School
4.50 New York City4.85 4. Ref June '33 op '23_MA5
MAS
04. 1919-1952
434. June 1905
IAD 10134 102
4.50
4.55 4s Bldg 1929 op 1919_ MAN
434e June '19-'30
East Orange 434.'25-45 FAA
JAD an% 102y
4.50
4.55 4s Fund 1939 op 1919_ MAS
Ak0
(0
19
1 d6
48 1934
4
)
3may 1957_ mtS
4.50
M N 10134 102
4.55 4. Highway 1921-1944__J&J
JAD
4. Water 1933
4.50
434e (01(1)
4.55 Albuquerque 434s '29_ MAS
A&O
s(new) Nov 1957 MAN 10131 102
24
330 Water 1933
4.80
4.50 5s W W Dec 1962
Elizabeth 434e 1953___A&O
434. Corp stock 1967.J&J 10134 10234
4.80
4.50 Beraalillo Co Ss'22 op'12.Y&J
43.69 Bch Jan 1 1955J&J
10234
4.80
sCorpstock'10-'32J&J 102
4.50
5s 1931 op 1921
J&J
45 1922 op
M&S 9734 98%
4.80 434.1069 opt 1930
4.80 SocorreCo59 '41 op '21 AV)
Englewood-48 Sep '35 MAS
a 1960____ ------IMES 97
98
4.80
4.60
'53_F&A
Road
Co4346
Essex
98
43.'. Mch 1 1962__MAS 97
4.50
NEW YORK
450 L'd Purch '19-'46 J&J
43.0 Mch 1 1964__MAS 973-( 973%
4.50 4 s Highway 1963_ MAS
FAA
107
434s April 1 1986
48 1926
A&O 9734 973%
4.50 43e Canal 1964
FAA
J&J
106%
4s g Park 1938
41 Various 1936_
MAN 88
4.50 4s Canal 1905
J&J 1023- 104
4s Hospital 1946_ _ _ _FAA
48 Nov 1955
MAN 9234 9334
4.50 45jc Highway 1945____M&S 102% 104
3.656 Park '19 to'35_F&A
48 Various 1956
MAN 9234
4.80 43.c Barge Canal 1945 J&J
Fairview-5s 1944
45 Various May'57 MAN 925 --55R
933.'
4.55 4s Canal Term 1942_ ...j,tj 973-i 983
Gloucester C043.8'19-'26 var
48 Nov 1958
MAN 923% 933%
4.55 4s Canal Term Jan 1940_ J&J 97
Hackensack-434s 1942F&A
9834,
4e May 1959
MAN 923% 9334
4.70 46 g High Imp Mch '58.MAS 97%, 98%
J&J
Harrison-41 1930
334e Exempt 1922 MAN b 4.554.35'
4.45 4. g High Imp Sep '58_ MAS 97% 98%
Hoboken-41 1919____FA A
334e Bklyn M Sew '27 J&J b 4.554.35 0
4.45 48 High Imp Mob 1960_ MA8
J&J
98
4e 1940
334. g D'k 1927 Ex_MAN b 4.554.3599
4.45 4s Canal Imp July 1960_J&J
MAN
3 61931
3 s g Exempt 1941.MAN b 4.504.359
98%
4.45 4s Canal Imp Jan 1951_J&J
101
5s School 1919-1054 J&J
3 1 Exempt 1942MAN b 4.504.35%
4.50 46 Canal Imp July 1961_J&J
99
Hudson Co-434s 1948_A&O
334. UT 1948-1950_MAN b 4.504.35%
4.50 4. Highw Imp Mch '61_MAS
J&J
98
434s Road 1923
3 s g Exempt 1952_MecN b 4.504.35%
4.50 411 Palisade Park 1961__MAS 979
434. May 1 1950_ ___MAN
984
334sg Exempt 1953_MAN b 4.504.35
4.50 46 Canal Jan 1962J&J 97% 98M.
4s g Park 1959 &'54_MAN
843
4
)
334. g Exempt 1954_ MAN 83
4.50 4s Highw Imp Mch '62_MAS
4s County Bldgs '46..F&A
3 sg Water Ex'54_MAN 83
8484
99
3
4.50 4s Highw Imp Sept'65_MAS 97%
4s gold Ref 1935____F&A
85
98%
334e Exempt 1955 MAN 84
4.50 4s Canal Jan 1966
J&J 98Yt 983
3346 Bridge '19 to'20.A&O
85
336s Stk April 1 '84_ A&O 84
4.80 4s Canal Imp Jan 1967.. J&J 973
Irvington 5s School '63_JAD
4 98Y
MAN b 4.554.359' :
334e Nov 1 1929
4. HighwImpMch 1987.. MA8 973% 98
Jersey City3.30s Co '19-'21 Ex___J&J b 4.50 4.40(7'
3
4.45 4s Palisades -Park 1967_M&S 97%
5s gold assess 1924__MAN
3s g Dock 1924 Ex MAN b 4.504.40
983
4.45 3.gold Jan 1 19236s Water June 1 '21-IAD
J&J 92
3s g R T 1950 Exem_MAN b 4.504.40
96
4.46 35 g Jan 1 1956
434s Refunding 1928.J&J
J&J 92
Niagara Falls-48 Nov 1921
96
4:5)
.
4.45 3s g July 1 1958
J&J
4348 School 1945
J&J 92
4.10% Sewer 1935-40 J&J
96
4.50
4.45 3s g Canal Jan 1 1959.. J&J 92
4346 Water 1961 ..A&O
4348 School 1021-26....FAA
96
.._
4.50
4.45 Albany 6. 1919
MAN
430 Sch Mch 1961__MAS
3s 1942-1945
4:25
MAN
4.50
4.45
4(a June 1 '19-'28__JAD
430 Park Mch 1961M&S
4.50
4.25 North Tonawanda 46'24A&O
4.45 4 s Water 1919-34 MAN
A&O
JAD
4s Water 1932
4.50
434. 1919-1925
4.25
4.45
JAD
A&O
48 1935
43e Oct 1963
4.30
4.25 Oneida Co-330'19-128F&A
4.45 430 Water 1932_ _MAN
48 Refunding 1949___FA A
4.25 Onondaga Co 3s '19-'29_J&J b 4.404.25%
4.45
4;
0
1 1919-1054
JAD
33,4 Refunding 1920_JAD
4.25
4346 1919-26.
J&J b 4.404.25%
46 Park 1920 to '30__ MAN
I
4.25
6 Basic 4 Now part of New York City. I Flat prim. it Nominal.




4.80

Bonds.

53

STATE AND MUNICIPAL BONDS

JAN., 1919.1
Bid.

To
Ask. Net

•
Bonds

Bid.

To
Ask. Net.

Bonds.

Bid.

To
Ask. Nsi.

4.30
Sandusky 5s 1919 to'28 F&A
NORTH DAKOTA
4.30
4.30
Orange Co 3s'19-24_ Feb 1
Springfield 5s'19 to '21 M&S
4.30 4s Fund'g Mar 20'21 _M&N
4.50
Ossining-4s '19-'42_M&S
*53 1931-1934
4.30 Grand Forks4.30
Oswego 4%s '20-'29....M&N
'19-'21M&S
1
Sep
Big
4%8
4.80
4.80 5s Refund May 1924-38_
Mc°
4.30
3%s 1919-22
M&S
4s 1921-1925
4.80
4.50 Renville Co 6s Mar '22
4.60
Penn Yan 4.355'19 to'31 Oct
4.80 SpringrdSD*5s'20 '39_J&J2
4.3U oliard Co 4s July '25 _J&J
4.60
Po'keepsie 4%8 1922...._ F&A
Steubenville *58 '19-'35 M&S
4.30
4.30
3}is 1919 to 1930___M&S
_.A&O
1919_
s
To1edo-44
OHIO (See foot-note')
4.30
Putnam Co 4%5'19-'29 F& A
4.45
*4}is Gen Imp Sept 15'20
M&S
4.35 *Akron-5s 1923
. 44.4400
.
Queens Co-48 1927_ ..J&D
4.45
*4}is Sept 1 1928_ M&S
4.58 '19,'20,'24 & '28_Var
4.35
J&J
'21
g
4.30
Co-d4s
Richmond
Bdge '28'33&'38 F&A
430
*55
__4.45%
4.55
b
A&O
Water
1919-1953_
__
4.25%
4.30
Rochester-4%s Fdg Apr '44 b 4.40
A&O
45
1926
4.45
*5}is W W 1924____M&S
4.30
418 Jan 15 1933Jda b 4.40 4.257 ___
4s Park July 1 1942 _J&J,
4.45
WWDec31'19-37J-D31
4.30
4 s Municipal 1945_M&S b 4.40 4.25% ___ *4%
4.301 3}is Refunding 1930.M&N
A&O
45 W W 1942
4.30
4 s Sch 1919-1945___J&J b 4.40 4.25% ..__ Alliance
4.30 Toledo Sch Dist-4s'23 to '29
4}is '27-'32 _J&D
J&J b 4.40 4.25%
4.30
43(s 1919-1936
-'34_M&S
1929
5s
Co
Warren
Bridge
415}is
Co
Ashland
4.257
4.40
b
J&J
1927
4.50
to
1922
48
4.70 Youngstown'05s'19-'25 A&O
Oct 15 '19-Oct 1 '23_A&O
_-_
4.50
48 Imp Sch &c'19-'47_J&J b 4.40 4.25
A&O
1919-1957
*434s
4.30
4}is '21&'24_J&J
Co
Butler
4.25%
4.40
b
J&J
1946
Jan
48
Youngstown School Dist*433F1-Emerg'21-'31M&N
4.60
4s W W Imp 1947__Jda b 4.40 4.257 ___
M&S
1944-1947
}is
*4
4.35
___ Cambridge-43s'19-'34 J&J
3%8 Imp July 1 1924_J&J b 4.40 4.25
4.35 Zanesville-*5s City Hall
J&J
45 1923
4.60%
3}is Ref 1933 op '13_,I&J b 4.40 4.25% --_
4.90
b
__M&S
1920-'39__
Mkt
dr.
4.75
M&S
Sew 1953
35.0 Bridge Sept 1 '21 J&J b 4.40 4.25% - *55
4.75
*55 Sewer 1931-1937 M&S
4.30
Rockland Co-45'19-34 M&S
OKLAHOMA
b 4.604.45% --1953_M&S
Sew
Canton-*5s
4.30
'24_J&D
to
'19
3%8 Fund
0 - -- 4%s Oct 15 1924-'33_A&O 15 100
4.457
4.60
b
D
Fund
1919-37_J&
*5s
4.30
Rome 43(s Sept 15'31__J&J
1919-27_1__F&A 100
4s
Funding
4.30
4.30
4%8 Water-Wks '30 M&S
Rye--5s Mar 10'19-38_ M&S
4.30 Ardmore-5s 1922_-__M&N 100%
4s '21,'22,'26& '27_F&A
4.60
Saranac Lake4}is'19-26M&S
48'22-'31_F&A 97
Co
Canadian
4.60 Canton S D
4.458 FireHouse'10 '39J&J
4.60 Muskogee-4%s 1925_M&N 100.79
*55 Apr 8 1954.--A&08
Saratoga SpringsM&N 100.64
1924
1
Nov
4.60
5s
4.50
*4.40s 1956
43(s Park 1919-40___A&O
4.40
58 Funding 1929____M&S 101.06
4.30 Cincinnati-*4}isSt '32 J&J
Scarsdale 4}is '20-'45__J&D
M&S 101.48
1936
Sewer
55
4.40
J&J
4,4}is July 1943
4.30
Schenectady 58 '19233_J&J
4.40 Okla City-5s'37 op'22F&A 100.24
-M&N
4.30 *4%8 Park 1953
48 1919-1931_A&O
M&S 101.48
Water1936
5
4.40
Sewer 1955_ A&O
4.30 *4
43(s Pub Mkt'19-'30 A&O
55 Fund Oct 9'36__A&O 9101.48
4.40
4.30
*43 s Sew Sep 3,1937M&S3
J&J
101.38
_J&D
43(s 1919-1934
1934_
Dept
58
Fire
4.25
F&A
4.30 45 Aug 1 1934
dchenectdyCo4%8142'58J&J
F&A 101
4 s Sewer 1936
4.25
4.50
488 f 1941 opt 1921 _J&J
Solvay 4%8 19l9-40__ _F&A
102.17
J&J
1941
W
W
4
s
4.25
M&S
48 Sept 15 1949
'
Suffolk Co 4}is'24-132_J&J 6 4.40 4.30% --4.25 Okla City S D 4s 1933 J& 98.61
3.658 g Feb 1937-_-_F&A
4.25
Syracuse-4s Wat 1920_J&J
4.25 Okla Co-438 '24-'33_J&D 101.31
4.25
3%8 Ref '56 opt '36_M&N
4 Vas 1919-35 Var
4.25 Okmulgee3 s 1938 opt 1918_ F&A
4.25
100
5s May 15 1019-1938
4.25 5s W W Exten- Mar 15'43_ 99
4.25 3 8 Water '45 op '25 F&A
48 Refunding 1929__J&D
4.25 Payne Co 4%8'20 to'29A&O 100
opt
'32_J&J
1952
334s
Ref
4.25
.
.140
3 m Water 1928
4.25
'19_F&A
op
4.25, 3s ater 1939
35 Water July 1 1920_,I&J
4.50
S D *43is 1934..A&013
Tioga Co 55 1919-30___M&S b 4.50 4.30% ---' Clue
OREGON
4.25
M&S
48 1936 opt 1906_
4.50
4.35
Tonawanda 43i3'19-'42_J&J
4.3(1 48 Highway 1923-42._ _Adc e
opt
1912-A&O
1940
3}is
--4.307
4.50
b
_J&D
4.35
Troy-43is 1919-1925_
1922-41___A&O
Highway
48
--- ClevelandA
VII
4As School 1919-31__F&A b 4.50 4.30
9
4.40 Albany 58 ref '31 op'21.A&
M&N
*5s St impt 1919
b 4.504.30%-y;
4)4s 1919-195X
101
I,
J&
1953
5s
Astoria
4.40
_J&D
1936-1968_
W
'5$W
:1,4s Water 1919-1925__J&D b 4.50 4.30 0 --4.40 Baker City 5s 1934..___M&'
*4 s St imp Feb 1 34F&A
b 4.504.30% --48 Sept 1 1926
43(
4.40 Clatsop Co 58 1934_ _A& c
--- '4)4s St imp Feb 1'32F&A
33.s Water 1919-30„J&J b 4.504.30% 4.23
4.40 Columbia Co 58 Road
M&S
*4 s Mch 1949_
-35__M&N
Utica-4%s
4.40
Apr 1 '19-'24229-'34_A&CI
4.25 *4 s Fire den '19-'55A&O
_Jan
1919_
_ _
1
48 1919 4.25 Dallas City 58'19 -'28 Mk
g
'42_A&O
4
sCiarkAvBd
4.25
Nov
'35
33,is Nov 19-19___
484
M&S
5s 1942
4.25
Eugene
O
43(5 Bridge 1931____A&
4.70
Warsaw Union Fr S D No 10
4.90
b
4.25 Multonomah Co 4)4s'32J&D
A&O
4.60
43(s Park 1938
Oct
43is 1920-1942
4.25
58 Road 1920-1929__M&N b 4.90 4.70 0
A&O
4.30 4.10s Paving 1930
Watertown 43(s 1042___J&J
4:75
4.25 Portland-Se g C H '22_J&J
'30_A&O
Const
4.30
Sew
4.108
M&N
4it May 1 1938
4.75
F&A
Aug 1928
4.25
53is
A&O
4.30 45 Infirmary 1920
33is Sewer '19 to '27 M&N
4.75
J&J
4.25
58 Water 1923
A&O
4.60
45 Water 1920
West Seneca 5s '19 '38_A&O
4.75
4.25 5s Bridge 1925_ _A&O
J&D
45 Sewer 1925
WestclerCo33.s'27&'28J&D b 4.504.30% --M&N
4.75
Dock 1943_
4.25
43s
1927__A&O
Refunding
45
--4.30%
4
50
b
&D
5s June 1 1929-'54__J
A&O
4.75
1920-47_
Oct
4.25
43s
A&O
4s Park 1929
J&J
43(s Co Bldg 1927-44 A&O b 4.50 4.30% --4.75
4.25
4s g Bridge 1934
A&O
4s Park 1931
4s Co Bldg 1920-59__M&S b 4.504.30% --M&N
4.75
1937
Water
4.25
45
M&S
4s Sewer 1919
F&A b 4.50 4.30% --48 1930 to 1935_
101
--97
4.25 Pt ofAstoria5sHar'24-'29J&J
A&O
45 Park 1924
43is Sun Sew '33-'82_J&J b 4.50 4.30% --100
97
55--,
Harbor
Bay
Coos
Pt
4.25
of
'30
A&O
Cross'g
4.30
48 Grade
White Plains-4s '19-'28 F&A
.75
J&J
4
'22_
58
4.50 Port of Portland
4.30 Cleveland S D 4,430.219-'35
33is Water 193L___Adt0
4.75
48 Dry Dock 1934____J&
4.25
A&O
48 1922
4.30
4}is Fund '21 &'22__J&D
33M&N
101
&la
4.25 Salem-58 Sewer'19-'
4s July 1 1932
4.30
58 Refunding 1922 _ _A&O
4.60 Clifton in Cincinnati)Wolcott43isJ1y15'19-142J&J
4.30
2d
ser
'22
ater
Water
A&O
4.30
43
S
Kt
'25_
to
'19
-4s
Yonkers
PENNSYLVANIA
4.25
4.30 Columbus-4}isSew'21M&S
48 Water '19 to'22A&O
4.25 Allegheny-4s'22& '27_J&J b 4.304.20%
1927
J&D
1
Dec
48
4.30
O
'27-'56__A&
1
43(s Mar
Street Imp 1937__M&N 6 4.30 4.20
4.25
48
'33
opt
'13_M&5
Sewer
45
4.30
338 May '19 to '24...F&A
4.25
33is 1919 to 1931_ -A&Ob 4.40 4.25
4.30 48 Wat-W '45 op '20_M&S
53 April 1 1923-27
Co 43(s'431M&N b 4.304.20%
4.30
Allegheny
_J&J
1912
opt
1932
4.30
3)4s
A&O
58 1920-1938
F&A L. 4.30 4.20
4.25
4s Road 1938
4.30 Columbus S D 48 1920-M&S
A&O
6s 1919_
A&Ob 4.30 4.20 •
1939
Road
48
4.30
1
March
•
33s
1923__M&S
NORTH CAROLINA
F&Ab 4.30 4.20%
1942
4.25
4s Bridge
1003/i --- CuyahogaCa-58'19-'20A&O
tls Construction 1919A&O 100
4.50
33is 1932 opt 1922__M&N b 4.40 4.25%
•
*5s Bridge 1919-27 -A&O
--101
J&J 97
is Refunding 1950
95
983-i
'14_J&J
opt
4.50 Altoona-48'34
4,55 Ref 1920-1939_ _A&O
.hici 98
Is Building 1951
963
4.25
48 Ref 1936 opt 1918__J&J 95
4s Ref 1919 to 1926_A&O
5.25
Albemarle Os 1919-1938 F&A
'
95
983
J&
'32
op
4.25
4s Highway '37
4.80 4s 1919-1941
A&O
Asheville 55 Ref 104L_ J&J
963
4.80 'Dayton-Se 1923-'32_M&N ---------4.45 Altoona S D 48'19 to'35A&O 95
J&J
So School 1943 '
-_- Braddock 44is'19-'44-M&N b 4.404.30%
W
4.45%
W
60
4.80
*53is
Imp
b4.
1944_J&D
J&J
53(s 1919-1957
M&N b 4.40 4.30%
1935
to
1919
4.45
45
W
*58
W
Imp
4.80
1945_
F&A
5 AsStreet 1920-1936_F&A
4.45 Chester-3%8 1929--J&Jb 4.50 4.30%
4.80
*43is W W Imp 1940.J&D
A&O
4s April 1922
963
4.45
4s '37 op '17 tax-exm_J&J 95
4.80 *43813dge 1933-1939A&O
Buncombe Co 58'19-'46 J&D
J&Jb 4.35 4.25% 4.25 43is 1930-35-40
4.80 Dayton S D 48 1920_ M&S
45i3 Funding 1939M&S
4.25%
4.35
b
42_
4%8'32-'37-'
D
S
4.25
Chester
4.80
East
Liverpool-4s'40 _J&J
A&O
Os Bdg '28-'37
4.25 Easton-3%s 1928._ _Mt° b 4.50 4.30% _
4.75 Elyria 45 1919 to 1923_F&A
98
Charlotte-55St &Sew '29 J&J
- F&A 97
4.25 Easton S D 48'24 op '14
4.75
4s Water 1924 to '38_J&D
99
43s Water Mar 1935_J&J
Erie-48 Street'21 °pill J&J 98
4.75 Findlay City,SD43s Water Oct 1 '41_A&O
4.25%
4.40
b
'24.-J
op
1934
Ref
4.70
454s
4.75
4155
1919-1927
J&J
43s School Oct 1 '41_J&J
b
F&A 4.404.25%
4.3u Erie S D 48'19-'38
4.75 Fostoria-45 1925
M&S
43. July 1 1942- ----J&J
Adt• b 4.40 4.25%
43(s 1919-1937_
4.70
4.75
*5s W W Imp '19-'40 M&S
&J
Durham-43.sSew&IA-'41J
b 4.404.25%
43is Jan 1 193621946
4.25
4.75
Co
4s
Franklin
'19225_M&S
1940_
to
1921
F'und
4
-_
Mc° b 4.40 4.25
'26
Road
4s
Co
Fayette
4.50
4.75
*55
Fl-Emerg
'20-'29 M&S
58 Water 1920 to 1945 J&J
--b 4.40 4.25
A&O
4.30
48 Road 1936
4.75 Gallipolis 4s Aug 25'20 F&A
58 F(I & Sewer '19-'39F&A
4.25
4.40
b
1920__J&J
48
4.25
Harrisburg4.80
43s
Hamilton
1919
M&N
Granville Co--4;is'39 M&N
b
4.404.25%
MJcS
1926-'32
4.50
43 Aug 31
4.80 Hamilton Co *4X8'43_F&A
Greensboro--5sW W'30J&J
4.25
4s Pub Imp '19 to '38 M&S b 4.40 4.25
4.80
4$ C H J'ne'30 op '16 J&D
F&A
458 Aug 11042
4.75 Johnstown-5s '21 op_M&N b 4.50 4.30
4.80 Ironton '4)4W W 1936
4s Water-Wks 1954__J&J
M&Sb 4.50 4.30
4.30
Sept 1 1923
4%s
43is
o
Lakewood
'21-'39_Adi
Greenville 5s W W '58_ F&A
4.55
438 1920, 1925 & 1930___ b 4.50 4.30
4.80
*4%s Oct 1945
A&O '
Iredell Co 5s Aug 1 '42_F&A
M&S b 4.504.30%
opt
1930
Building
4.55
45
165s
4.80
Park&Imp
'19-'41A&O
Lee Co 5s Road 1952__M&N
4.60 Lackawanna Co 48 1944F&A b 4.40 4.25%
5 *Lawrence Co 5s 1934_M&S
Lincoln Co 55 1943 &'48 J&J
J b 4.40 4.25
July'19-20Qs
Lancaster-4
4.30
5
48
Lima
'19
to
Sewer
'25
A&O
Bs Bridge 1937-1951_ F&A
Se
4.60, 4s Street Im '38op'28 A&O b 4.40 4.25 Q
4.75 '43-s Oct'19-Oct'30_A&O
Mecklenburg Co-65'20 M& N
M&S b 4.50 4.35
1934
Sewer
33is
4.35;
4.75
33.is
Ref
'30
op
'25__A&O
_M&N
58 Fund 1919-1936_
4.30, Lancaster 8 D 48 May 1945_b 4.40 4.25%
4.73 Lorain 55 1919 to '32_ _J&J
M&S
43is 1943-1947
48,4}(5,4)4sb 4.40 4.25%
4.60, LowerMerion
4.75
*58 W W Ref'19-'27_M&S
J&J
Raleigh 6s 1919-20
Raleigh
4.251 McKeesport S D 4%8 19194.75, Lucas Co 45 C-II 1944_M&S
A&O
5s 1927
lit&N b 4.40 4.30% _
1943
I
4.75,
(in
Madisonville
Cincinnati)
Ss Munk* Bldg 1939__J&J
4.251 Norristown 13 D 43is'43 J&J b 4.35 4.25%
4.751 58 1932 op 1922
J&J
55 Water Wks 1043....J&D
97
4.60 Philadelphia-4s 1937__J&J 96
4.75 Marietta-*4345'19-'33 J&D
58 Impt June 1 1944_J&D
_
J&J 103% 104
4.35; 43is May 1948
5
334s 1931 op 1911_ _F&A
Rutherford Co 5s '23-'52 J&J
J&J 98% 98%
1948
1
Nov
43is
4.60
5
to
'23
58
1919
Marion
M&S
3urrey Co 6s May '33-'58_
973
963
J&J
1939
4.301 45 July
4.80' Martin's Fy 15s '26-144_M&S
Wake Co 55 Fund '48J&J
973i -_
J&J 963
4.30
45 July 1940
5 1 Mercer Co--5s'19 to'24Ric A
Weldon 68 Jan 1924-1942..
J&J 963-i 973.
4s July 1942
4.30
4.801 Middletown48'300p'20_F&A
Millington-5s F'd '22_J&J
97
J&J 963.
1943
Nov
48
4.80
Co.Montgomery
5s ref & impt 1955_ _A&O
9734 J&J 963
4.50 48 Nov 1944
4.801 *58 F1-Emerg '23-'42 J&D
43.s g Wat & Sew '48 A&O
J&J 9634 9734
1945
Jan
4.55
4s
4.80
1'19-23
os5sOct
MuskingumC
434s Wat & Sew 1952_J&J
'
J&J
9734
9634
1
4s Jan 1946
4.60
4.80 Newark cl)4s '19-'41__A&O
48 g Ref July 1 1929_ _J&J
J&J 9634 9734
48 Nov 11968
4.30
4.80 Norwood-434s 1925 _11r1)
Winston-Salem-5s'24 M&S
_
92
91
J&J
1931
3%8 Water
4.30
A&O
48 1930
4.80
J&J
58 enimpt 1944
_ ...
92
J&J 91
334s July 1932
4.30
4.80 Portsmouth-4s'19-'21_J& D
58 Sept. 1919-47__M&S
_
91
90
J&J
1934
1
3}4s July
4.35
4.80 Portsm'thSDnis'10-22 A&O
J&J
4 lis Joly 1 1952
n
Nominal.
Flat
price.
City.
I
York
New
Of
part
-;
Nov
--41
b Basis.
boodn issued after Jan. 1 1913 by municipalitiet in
*Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1913
that State are subject to taxation. Bonds issued prior to Jan, 1 1913 are exempt from taxation.




15

54

STATEEAND MUNICIPAL BONDS

[Vol- 108.

MP-

Bonds
Phila S D 43i8 '24-'43 ..J&J b
45 1923-1942
J&J b
Pittsburgh-4345'19-'50J&D b
45 May '25 op '10-'22M&N b
48 1919 to 1927
M&N b
4s 1919 to 1939
&fa b
45 1919 to 1936
J&J b
4
'19-'38 taxable_MdcN b
dc b
33(s Apr '19 to '30__ _A0
Pitts S D 43is '22-'27_ _J&J b
Reading-.4s '19 '28_A&O b
45 1919-'23-'28---M&S b
45 1921, 1926, 1931
b
Schuylkill Co 38 '21 opt_J&J b
Scranton 43i8 '19-'41__F&A b
48 1919-1937
M&S b
45 1920-25-30-35_ ___ A&O b
Scranton Pch District 45
1923-'28-'33
Adc0 b
3345 1919-1932
F&A b
Uniontown 45'28 tax-exM&N b
Wash'n Co 430'21-'34.M&S b
45 1924-1933
M&N b
Wilkes-Barre33419-'29_ F&A b
4s 1919 to 1935
J&J b
4345 Imp Ser I '22-'38Adc0 b
4345 1931-1940
J&J
•4345 Imp 1940-1945__J&J b
Wmsport 3345'29 op'09 M&S
York 43is 1924-1943_ __F&A b
York Co 3345 1919-32_M&N b

Bid.

To
Ask. Net.

4.40 1.25%
4.40 4.25%
4.30 4.20%
4.30 1.20%
4.30 4.20%
4.30 4.20
4.30 4.20 0
4.30 4.20%
4.50 4.25%
4.40 4.20%
4.40 4.20%
4.40 4.20%
4.40 4 20%
4.25410
4.50 4.350
4.50 4.35
4.50 4.35%

Bonds

Bid

Ask

Memphis 5s July 1954.._J&J
5s 1919-1927
F&A
5s River Term '23-'48A&O
4348 Refunding 1926_J&J
4345 Refunding 1939_J&J
4345 St Impt &c '46_F&A
4345 Park 1947
J&J
4345 Street 1947____M&S
434s 1950
J&J
434s Park 1959
A&O
4s Water 1933
M&N
Memphis S D 43is '59 J&J
Nashville-5s Wat 1921 J&D
5s March 1933
M&S
55 1919-1935
M&S
55 Sch 1919-1945_ _J&D
4345 Sewer 1923
AM)
4348 Street 1935.___ .J&J
434s Trunk Sew 1940_Jda
434e High Sch 1940_ J&J
45 (Tenn C RR)'24_M&N
45 Sewer 1927
J&J
4s Water 1928
J&J
Putnam Co 4345 1941_July 1
RobertsonCo4s'41op'31_,I&J
Shelby Co-4345Sch'41 _J&J
48 Court House 1955_J&J

Jo
Net

Bonds

Bid.

1 To
Ask. Net

4.75 Lynchburg-5s '26 op_ J&J
4.65
4.75
4345 Ref June 1 1927_J&D
!4.65
4.75
4345 Pub Impt 1939.. J&J
4.65
4.75
434s Pub Impt 1946_ Ha
4.65
4.75
4545 Water 1951
J&J 96% 97%
4.75
45 Ref Oct 1934
J&J
4:68
5.75 Newport News 4345'48 J&D b 5 4.907
4.75, 434s Feb 1953
F&A b 5 4.90
4.751 4s Street Nov 1 1941 M&N b 5 4.90
4.75 Norfolk-55 Ren 1023_ J&D
4.75
4.75
4345 Munic Impt'42 M&S
4.75
4.80 4345 Renewal 1941_ A&O
4.75
4.75
434s Imp July 1940__JdcJ
4.75
4.75
48 July 1 1932
J&J
4.75
4.75
4s Water Oct 1 1934_A&0
4.75
4.75
45 Impt March 1936..M&S
4.75
4.75 Petersburg 4348 1952_ A&O
4.70
4.75
Portsmouth-434s 1940 F&A
4.80
4.50 4.35 7
4.75
4345 Imp Oct 1 1942_A&O
4.80
4.50 4.35%
4.75
4345 Sch & Sew 1938_J&J
4.80
4.50 4.30%
4.75
6s Ref 1928
J&J
4.80
4.40 4.25%
4.75 Richmond 55 '20 to '22..J&J
4.60
4.40 4.25%
4.75
4345 Pub Imp 1949_ _J&J
4.60
4.50 4.40%
4.80
40 1920 to 1930
J&J
4.60
4.50 4.40%
4.80; 45 1938 to 1943
J&J
4.60
4.50 4.40%
4.80, 45 1924
J&J
4.60
4.50 1.40%
4.80
4s Jan 1 1926
J&J
4.60
4.50 4.40
48 1938
J&J
4.60
4.40 4.25
TEXAS
45 1941
J&J
4.60
4.40 4.25%
Austin 5s 1910-1942____J&J
4.90
45 Jan 1 1942
J&J
4.60
4.40 4.25%
5sSchBg&Hos'52op'32J&J
4.90, 45 1943
J&J
4.60
41X% Refg 1919-1946_J&J
4.90 Roanoke 4345 Ref 1936..J&J
4.80
RHODE ISLAND
Beaumont 5s'52 op'32A&O
4.801 4345 St Impt May 1940..
4.80
5s Water Works 1954.M&S
4.80, 4345 Pub Bldg 1941_M&N
4.80
4s Chant Inst 1965.._ _M&S
4.20
45 1942 opt 1922
J&D
4.801 4345 Pub Bldg 1944_51desi
4.80
3345 gold S H 1934
J&J
4.20 Cleburne55WW'52op'32.J&J
4.801
45 St Impt 1936
J&J
4.80
35 Slate II July 1938___A&O
Dallas4.70, Stafford Co 55 1942_ _J&J
5
Bristol-3545g 1930_ _ _M&S
4.50
55 June 11931
J&D
4.70 Tazewell Co 55 1923-46_J&J
4.80
E Provid'ce4sJune15'47J&D 93 ------ _
I
55
5 Aug 1028_ _ _
_Fdc A
Johnston 4345 1920, 1925,
4
Sch 1919-1952..M&N
4.70'
WASHINGTON
1930, 1935, 1940____M&N
4.50
4s Water '47 op '17 A&O
4.70 Aberdeen 5345 '22-'31__J&D
4%
Lincoln-4s 1928
Adz0 97
4s Water '19 to '49_ M&N
4.70, Bellingham 55 1926
A&O
4.80
Newport-434s '19-'39_M&S b 4.40 4.35%
40 School 1919-'51_ _ _J&J
4.70 Clallam Co-4345 1921 M&N
4.80
45 gold 1927
F&A b 4.40 4.35%
DallasCo454sSep10'51Apr 10
4.70'Clarke Co 55'35 op'25.Jan 1
4.80
45 May 15 1048
M&N b 4.40 4.35%
5s Viad & Bdge Feb 1
Everett 55 July 16 1931_J&J
4.80
3345g High Etch 1954.J&D b 4.40 4.35%
1954 op 1924_.. Apr 10
4.70 55 June 1936
J&D
4.80
Pawtucket-434s 1950....J&J
4:85 ElPaso5sW SVPurch'50 A&O
4.801 King Co-55 1928
M&S
4.80
4345 Sewer 1952
J&D
4.50 55 Fund 1951 opt'31_ M&S
4.80 55 C't House '33 opt May
1
4.80
4s Water 1937
M&N
4.501 55 School 1955 op '35_J&
4.80; 55 Road 1936
F&A
4.75
3345 1922
J&D
4.50 6s Imp Aug 1 1948 _F&A
4.801 434sHarb opt '22-'30 Novi
4.75
Providence-48g 1921__J&J b 4.50 4.40
___ Fort Worth-65 1022...PALA
4.80 Lewls Co 5s 1923-32.. M&S
4.80
45 gold April 1927_ __ A&O b 4.50 4.40
55 Refunding 1920......J&J
4.80 Pacific Co48 May 1 1944
M&N b 4.50 4.40
55 Apr 1951 opt '31_ _A&O
4.80 4345 Ref July 1 '28-'36..
4.80
45 Jan 1 1945
J&J b 4.50 4.404
4 sStImp'48op aft'28J&J
4.80 Pierce Co 55 ref'25op'15A3c0
4.80
4s July 1956
J&J 4.50 4.40%
434s Sch '48 op aft '28.J&J
4.80 65 Sept 1 1928-37_
Sept
4.80
3545 Sch & Br 1929_Md:N b 4.50 4.40% --434s Sch'49 op aft'29_J&D
4.80
4s Ref 1926 opt 1916_ M&S
4.80
3s 'Sew & Imp 1929_ _M&N b 4.50 4.40%
4s Refunding 1941___J&J
4.80 Port of Seattle 55'19-155M&S
4.80
Weeterly-45 1927_ _ _ _M&S 96
Galveston4345
Jan 1919-1955_ _ _J&J
4.80
3345 Water Feb 1929.P&A 92
Ss Lim debt 1932-1936 J&J 98
100
Seattle-5s 1919-1930__J&J
4.75
Woonsocket 434s Fd '41J&D
4]-56 55 Grade Rats 1944....A&0 08
100
434s Sewer 1927
M&S
4.75
4345 Funding 1944__M&N
4.50 55 School 1919-1964 MdcSb53,
4% 5
Water 1931
J&J
4.75
434!
45 Funding 1941____J&D
4.50 55 Wat & Sew 1919-34A
Mb
ko
S b58
5
3.1R
J&D
4.75
454s Park 1931_
48 Funding 1947._ A&O
4.50 5s 1919-1956
4.75
434e Light ext 1932. J&J
3345 Wat May 1'31_M&N
4.50 4345Grad &c '48op'28.J&Jb5 %
40 Lib Oct 15 '22_A&015
4.75
430Graddrc'49op'29..A&Ob5 %
45 April 1 1929
A&O
4.75
Galveston CountySeattle SD Not 4345'24 M&N
4.75
SOUTH CAROLINA
55 Bd Apr 10'51op'31A&O 98
100
434s Mar '19 to '31_ _M&S
4.75
Harris Co 4s'47 op '17_A&0
4-.80 Snohomish Co 55'31 op aft'21
4.80
4345 Blue 1928
J&J 100
102
HoustonSpokane4s Refund 1952 op 1932_J&J 95
98
So Sew Nov 15 1939_M&N
4.75
1927..
55
Dec
Park
..J&D
1
4.75
Charleston-So Oct'22_A&O 100
102
5s RefOct16'41 op'31 Adc0
4.75
434s Bdge Const 1931 J&J
4.75
4345 1928
Adc0 98
100
155 Mun Imp '26256_ F&A
4.75
4 5 Water 1935
J&J
4.75
45 Sewer 1929
Adc0
4.60
45js Sept 1919-1052 M&N
4.75
Park 1962
4.75
434s
48 July '37 (tax-exm)_J&J
4.60
4345 Oct 26'38 op'28 A&O
4.75
4.75
43(e Bridge 1919-36...J1;
48 Refg '38(tax-exm)_J&J
4.60 Port Arthur 5s 1919-56.M&S
5
4s Water July 1 1925_J&J
4.75
Cheraw 55'52 op '32_ _July 1 100
101
-- San AntonioSpokaneSD
No814
29J&J
Ms'
4.75
Columbia-6s 1021
J&J
4.
.75
55 1923-1953
M&S
4.70
M&N
4345 May 1 1931
4.75
68 Ref Mch 1 1941.._M&S
4.75
5s Sept 1919-'53.
M&S
4.70
4s Aug 1 1919-1922_ F&A
4.75
434s Water 1945
J&J
4.75
434s May 1 1920_
M&N
4.70 Spokane Co 48 '21 op'11J&D
4.75
Greenville-5s 1940_
4.80 5s St Imp Dist No 2 1943..
5 Stevens Co--4345'29 op '19
5
Bo Street 1942
J&J
4.80 San Antonio S D 55'58F&A
5 Tacoma-5sg Feb 15'20 F&A
4.75
is Water 1958
F&A
4.80 Tarrant Co-5s Road & Bdg
'19-'33..J&D
Refunding
5s
4.75
GreenvilleCo 4%5'40-'55.1,U
4.80
Apr 10'52 opt '22_ _Apr 10
4.80
4548 Lt & Pow 1929 _J&J
4.75
Richland Co 55 1933..___J&J
4.80 Waco 5s Impt 1920
M&S
4.80 45o Refdg 1031_
A&O
4.75
Rock Hill 55 1951 op'31_J&J
4.90
5s Nov 1 1934
M&N
4.80 Tac S D No 10 4345'20 F&A
4.75
Spartanburg-4%s'35.A&0
4.80
55 Sewer 1937
J&J
4.80 WhatcomCo4345.22op'12J&J
4.80
Spartanburg CountySo Water-Wks 1942___J&J
4.80
4345 1923-1927
M&N
4.70 48 Jan 1 1931
4.80
WEST VIRGINIA
Charleston 430'41 op'27 J&J
4.80
UNITED STATES-S e page 49
ClarksbgSD 55'41 op'21 M&S
5
SOUTH DAKOTA
Hancock County-5s Grant
UTAH
Road
Dist
M&N
'32_
'46
op
5
45(s Rural Credit 1939_J&J
454 55 Capitol Bldg 1934_ J&J
4.40, Huntington 55 1944..
Oct
4.90
Aberdeen-5s '19-'21_ _A&O
4.75 4345 Capitol Bldg 1935.A&O
4.40' Martinsburg 55'43op'29Dec 1
4.90
4345 Sewer Jan 1932_ _J&J
4.75 Is Capitol Bldg 1934_ J&J
4.40 Mercer Co50'44 op'24 Ad:015
1
5
Sioux Falls 55 1931_ _ _J&D
4.75 45 Capitol Bldg 1924_ J&J
4.40 Parkersburg 45 Wat '29 June
4.80
Sioux Falls S D 55 1935.A&O
4.75 33i8 Refunding 1920_ J&J
4.50 4345 June 1 1933.. _Jitcfl
.4.80
Box EiderCo4348Sch'32P&A
4.80 Wheeling-65 1924 op__ Nov
4.80
Ogden-434s 1929_ _ _
J&J
4.70 55 City 1919 op 1006_July
4.80
•
TENNESSEE
434o Refunding 1932_J&D
4.70
434s Bdge '24 op '06_July
:4.80
4.70
454s Ref Wat 1933_ _M&N
4s Ref 1919 to 1936 _July
4.80
4545 July 1 1919-67____J&J
45 Ref 1921 opt 1911.J&D
4.60440%
4.70
4345 Ref 1919-1955
J&J b 4.604.10%
Ogden S D 45'22 op '12_J&J
4.70
WISCONSIN
4345 1938-1955
J&J b 4.60 4.40%
Salt Lake City 4345
4.55 Appleton 434s 1019-32_ F&A
4.60
48 Ref 1919-1955
J&.1 b 4.604.40°f
5s Ref 1919-1928_ M&S
4.551 Fond du Lac 4345 '10-'35_
4.60
4s 1032-1953
J&J b 4.60 4.40%
434s May 1 1934_ _M&N
4.55;
Bay
Green
434s
'19-'33..J&J
4.60
Blount Co 5s 1921, 1926,
4s Refund Jan 192L.. J&J
4.551 4s Refdg 1919 to '20 _J&J
'4.60
1931, 1036, 1941,'51_J&J
4.80
434s ref 1934
M&N
4.55 Kenosha-3545'19 op'09 J&J
:4.60
Chattanooga 55 1920A&015
4.75
43 Water '20 opt '10_Adr0
4.55
LaCrosse 430'32 op '22 F&A
4.50
4345 Public Imp 1937_J&J
4.75
4s S & W '25 opt'15A&0
4.55
45
'31
Water
op
'21.._J&D
4.50
4348 Rfg Apr 15'39A&015
4,75 Salt Lake City S D 4s'30J&J
4.55
334s Refdg 1919....A&O
4.50
434s Sew&cDec30'41 J&D
4.75
4345 Feb 11032
F&A
Langlade
4.55
Co
to'23J
45'19
u
n1
4.60
4345 Park 1942
M&N
4.75
4345 Aug 1 1933_
F&A
4.55 Madison-45 Oct 1931_A&O
4.50
334s Jan 1 1922
J&J
4.75 Salt L Co 4545'26op'16 F&A
4.55 Marshfield 4345 '22-'32_J&J
4.60
Cocke Co Rd & Brge 1919,
Milwaukee'24,'29,'34,'39
M&N b 5% 4.90%
VERMONT
4365 W W Jan '19-'32..J&J b 4.404.357
0
Cumberland Co 5s 1958..J&J
4:66 Barre-334s'22 op 1918..J&J
4.40 45s Park1919-1935.._J&J b 4.404.35%!:Davidson Co 4345'37 opF&A
4.75 Burlington-4s 1919..
J&J
4.40
Viaduct
45
1919
to
'26
J&J
I
4.404.35%1
--_
Grainger Co 55 1940.. _ _ F&A
4.90 Middlebury 4s'41op'21 M&N
4.40
334! July 1919 to '21_J&J b 4.40.4.35%1
Hamilton Co 58 1944__A&O
4.75 NIontpeller 45'19 op'04.A&O
4.40 Milwaukee Co 40'10-'25M&S
4:48
5s April 1 1935
A&O
4.75 Rutland-4s g 1924_ ..M&N
4.40 Oshkosh 434s 1919-34 _F&A
4.50
6s April 1 1945
A&O
4.75
Racine
Ref
4345
'19-'30_
Nut
4.50
4345 1941
J&D
4.75
VIRGINIA
49 School 1919-1923_ F&A
4.50
4345 C H & Jail '42_ _Mc°
4.75 6s deferred ctfs 1871_ _J&J
3345 Sch '19 op '09.July 1 L.
4.50
4545 Bdge & Sch 1947 A&O
4.75
Brown Bros Ws
70
71
Racine Co 45 '19 to'23P&A
4.50
Knox Co 5s 1930-1945
4.75 38 "Riddleberger" 1932 opt
Wausau-4%s
'19-'33..A&O
4.60
Knoxville-55 g 1921__Ad:0
4.75
1900
J&J 89
90
--5s Refunding 1940__M&N
4.75 3s Funded debt 1991_ J&J 80
81
WYOMING
4348 Funded dcc 1937 J&D
1
4.75 Danville-45 Refg 1931_J&J
4:60 65 Insane Asy 1919-21_ Jan
4345 Water-wks 1949J&.1
4.75
4345 Ref Aug 1942_ F&A
4.90 60 Pub Bldg 1919-28.. July
48 June 1 1929
J&D
4.75 Lee Co-5s 1919-'41_ _ _J&J
5
Cheyenne 5s '31 op '11_ F&A
Basis.
'Flat price.
a Nominal.




5e

BANKS AND TRUST COMPANIES

•
are
Quotations in this department are given per share, not per cent, except for stooks of Canadian institutions, and (11
as near as possible for the closing day of the month preceding the date of issue, though often are nominal. An asterisk )
denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly statement.
Where Names are Printed in Italics Fuller Returns mayThe]Found in the Advertising Columns
ALABAMA-Nat. bunks Nov. 1; State institutions latest retuns.

CALIFORNIA-(Concluded1)

Gross
Surplus
Capital. (cc Profits. Deposits. Par. Bid.
$
$
I
Birmingham327,099 7,616,705
500,000
Amer Tr dr Say Bk_
747,320 11,901,794
500,000
Birmbag'm Tr & S.
First National Bank 1,500,000 1,599,632 26.670.172
56,500 2,441,300
250,000
Traders' Nat Bank_
MobileFirst National Bank
Merchants' Bank__
People's Bank

300,000
200,000
200,000

100
100
100
100

Per
130
250
230
125
Per

Ask.
share.
140
265
240
135
share.

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid. Ask.
'
Per share.
$
$
$
San Diego (Con.)
541,647 3,015,907
250,000
Merchants' Nat Bk
458,031 4,713,991 100
200,000
San Diego Say Bk_
v1,619 v993,216 100
100,000
UnItedStatesNatBk
Southern Tr& Com-- - _238,230 7,400,593 ____ ____
merce Bank __ 1,000,000

692,911 9,415,065 100 390 400
296,757 4,896,420 100 292 305
316,837 4,515,753 100 260. 270

San FranciscoAmerican Nat Bank
Anglo-London-Paris
National Bank_ _ _
Per share. Bank of Calif, N A.
Montgomery342,947 8994,499 100 100 105
200,000
Bank of Italy
Capital Nat 13k_ _
300,000
110,392 1,324,777 100 115 118
Columbus S & LSoc
Exchange Nat Bank
346,912 4,638,198 100 130 135
Crocker Nat Bank_
First Nat Bank.- 1,000,000
45,294 4,142,769 100 100 105
500,000
Fourth Nat Bank
Don'hoe-Kelly BCo
40,000
300,000
717,441 100 105 110
Alabama Bk&Tr Co
First National Bank
_ French-Amer Bank
250,000
28,198
341,968 100 __ _._
Sullivan Bk&Tr Co
100,000
57,047
926,267 100 165 160
of Sayings
Union Bk & Tr Co_
San Fran S &L Soc
Say Bk_
Humboldt
ARIZONA-Nat.banks Nov. 1; State institutions latest returns.
Italian-Amer Bank
Per share. Mercantile Nat Bk_
PhoenixMerchants' Nat Bk
200,000
285,8)0 2,770,737 100
Nat Bk of Arizona_
Mission Say Bank
200,000
244,111 2,944,302 100
Phoenix Nat Bank_
Mutual Say Bank..
Tr..
1,606,124
100,000
128,777
Phoenix S Bk &
Say Un Bk & Tr Co
500,000
127,704 3,307,717
Valley Bank
Seaboard Nat Bank
ARKANSAS-Nat. banks Nov. 1; State institutions latest returns.
Security Say Bank
Per share. Wells Far Nev Nat
Little RockAnglo-Calif Tr Co_
25
225.
3,972,940
300,000
183,771
Commerce
of
Bank
First Federal Tr Co
200,000
52,474 1,513,711 100
England Nat Bank..
Union Trust Co_
300,000
266,867 3,401,713 100
Exchange Nat Bk__
750,000
123,477 5,066,672 100
125
Amer Nat Bank ___
San Jose100,000
53,074 1,708,793 25 175 200
People's Say Bank_
Bank of San Jose__
250,000
32,797 2,240,866 100 125 130
Bankers Trust Co__
First National Bank
250,000
57,267
526,199 100
Amer Trust Co..
Security Say Bank_
300,000
113,401 1,673,792 100 141 145
Mercantile Tr Co.._
Security State Bank
500,000
158,312 2,538,710 25 127 130
Southern Trust Co..
Gard C Bk Sc Tr Co
250,000
302,327 2,902,328 100 225
Union Trust Co.__
StocktonPer share.
Pine BluffCity Bank
300,000
213,292 1,326,759
Citizens' Bank_ _ _ _
Comm'l & Say Bk_
100,000
61,467
488,943 25
CottonBelt S&T Co
First Nat Bank
175,000
203,677 2,209,726 25
March & Plant Bk_
200,000 8150,797 82,786,922 100
Simmons Nat Bank
CALIFORNIA-Nat. banks Nov. 1; State institutions latest returns.
BerkeleyBerkeley Bk of S&T
First Nat Bank__ _ _

430,500
300,000

FresnoBk & Tr CoCentCal
Farmers Nat Bank_
First Nat Bank____
Union Nat Bank___

200,000
300,000
500,000
150,000

Los AngelesCal Say & Coin Bk_
Citizens Nat Bank _ Commercial Nat Bk
Farmers & Mar Nat
First National Bank
Guar Tr & Say Bk_
Home Say Bank.Hibernian Say Bk_
Merchants' Nat Bk
Security Nat Bank_
Security Tr & S Bk_
Hellman Corn T Sc S
Citizens Tr & S Bk
Los Ang Tr & S Bk_
IT S National Bank_
Union Bank & Tr__

500,000
1,500,000
300,000
1,500,000
1,500,000
1,500,000
1,000,000
500,000
1,500,000
600,000
1,800,000
800,000
750,000
1,500,000
200,000
700,000

Per share.
446,745 7,608,967
218,689 4,826,139
200,347 1,955,328
5467,549 33,883,764 100
5602,749 35,280,763 100
118,259 2,073,353 100
Per share.
21,810 4,348,120
718,637 17,268,729
176,334 3,835,686
2,097,949 19,173,017
2,853,094 35,144,949
1,188,173 20,609,146
109,821 8,40(3,749
214,670 5,681,320
424,576 16,560,278
355,271 5,597,058
2,263,741 50,114,912
260,023 10,742,461
235,919 5,374,430
1,932,233 26,791,269
105,624 1,649,768
87,470 2,853,479

100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

Oakland600,000
Central Say Bank__
723,447 15,691,274 30
Central Nat Bank_ 1,000,000 a1,100,000 a13200,000 100
238,000
39,892 2,403,490 100
Farmers & Mar Bk_
500,000 3149,877 84,998,696 100
First National Bank
500,000
115,071 6,866,060
First Savings Bank_
Oakland Bk of Say_ 1,250,000 1,281,800 33,729,973 75
424,500
95,560 3,726,804 20
Security Bank
100,000
210,694 1,002,773 100
State Savings Bank

240
150

250

610
220

320
660
230

150
210
342

355

155
129

200
135

•
Per share.

2,000,000

519,824 12,011,170 100
100 147
100 184
100 152
250
100
100
100 8225

4,000,000
8,500,000
5,000,000
130,000
2,000,000
650,000
3,000,000

2,507,889 68,331,896
8,649,017 62,511,193
2,038,377 76,402,873
215,141 2,951,691
4,062,839 30,490,412
230,602 2,629,599
2,123,222 26,060,075

800,000
1,000,000
900,000
877,000
2,000,000
1,500,000
325,000
700,000
1,500,000
500,000
500,000
6,000,000
1,500,000
1,500,000
1,100,000

110
372,758 9,825.633 100
--2,893,780 52,215,775 1000
105
100
9,805,199
517,344
120
222,622 9,109,330
220
1,328,597 12,136,701 100,
80
278,669 7,741,155 100
29,556 3,719,057 100
299,924 9,947,375 70
2,148,899 38,841,695 100 240
285,371 3,114,409 100 117M
404,174 4,263,147 250
5,307,297 63,297,135 100 168A
701,744 16,055,764 100 115 121
__
632,774 7,442,001 50
2,013,766 28,547,243 800 2:000
Per share.

300,000
300,000
100,000
100,000
430,000

296,371
3322,077
128,989
120,633
520,279

3,740,499
34,955,771
1,715,693
857,560
4,805,626

100
100
100
100
100

- --

___ ....
154,396 2,776,700 80
193,195 4,806,663 _____361.277 1.116,051 100
CANADA-See last page.
400,000
500,000
200.000

COLORADO-Nat. Banks Nov. 1; State institutions latest returns
Per share.
Colorado S pgs161,889 1,678,950 100
50,000
Colorado Say Bank
111,644 1,020,129 100
100,000
Colorado Spgs N B
227,770 5,006,771 100
300,000
Exchange Nat Bk_ _
515,077 4,956,209 100
300,000
First National Bank
101,707 1,745,038 100
300,000
Colo Title Sc Tr Co_
Per share.
Denver6,838,809 100
209,494
300,000
Central S Bk Sc Tr_
837,056 100
16,869
100,000
City Bank Sc Tr Co
500,000 1,920,694 19,695,742 100
Colorado Nat Bank
Denver Nat Bank_ 1,000,000 1,484,379 20,524,774 100
41,144 2,374,065 100
250,000
Denver Stk Yds Bk
824,708
21,867
100,000
Drovers State 13k_
26,170,171 100
869,651
First National Bk_ 1,250,000
101,867 4,126,454 100
250,000
Hamilton Nat Bank
655,524 11,060,724 100
400,000
U S National Bank_
241,570 5,506,423 100
500,000
Amer Bk Sc TrCo.
11,090 1,287,470 100
100,000
Hibernia Bk&TrCo
567,061
14,694
240,000
Guardian Trust Co
71,586 2,903,795
150,000
Home Say Sc Trust.
873,217 19,467,472 100
350,000
International Tr Co
45,917 2,479,729
200,000
Interstate Trust Co
Per share.
Leadville729,967 100
26,901
100,000
American Nat Bank
29,320 1,697,905 100
100,000
Carbonate Nat Bk_
Pueblo674,720 11,488,797 100
500,000
First Nat Bank_ _ _ _
155,114 3,132,174
100.000
Pueblo Say Sc Tr Co
CONNECTICUT-Nat. banks Nov. 1; State institutions latest returns.
Per share.
Bridgeport730,91 7,752,080 100 189
500,000
City National Bank
170
664,200
466,22 3,886,252 100
Connecticut Nat Bk
First Bridgeport N B 1,000,000 1,178,905 13,878,559 100 200
402,914 7,667,927 100 185
500,000
Bridgeport Tr Co_
103,132 3,632,574 100 130
100,000
Amer Bk Sc Tr Co__

Per share.
100 155
z145
100
81,909 2,093,074
100 125 132
836,177 52,504,476 100
30 145
/23,000 £850,000 100
100 210
127,412 2,492,467 100
215 225
100
34,001 1,064,627
100 225
111,901 2,721,790
365
100
235,097 3,419,045 100
100 485
500
100
SacramentoPer share.
325
100
California Nat Bk_ 1,000,000 /339,198 £8,423,913 100
500
480
100
300,000
B
S
184,771 3,988,740
California Tr &
240
225
100
350,000
139,907 3,191,067 100
Farm & Mech S Bk
100 365
500,000 81,036,964 86,365,540
N B D 0 Mills& Co
100
500,000
292,275 4,801,701 100
People's Say Bank_
Per share.
1,000,000
568,801 10,018,192 100
Sacramento Bank__
120 130
100
38,009 1,692,731
100,000
San Bernardino186
180
100
10,410,222
1,000,000
927,917
100,000
17,964
623,598
California State Bk
566,227 5,528,898 60 170 180
300,000
100,000
553,914 3662,675 100
Farmers' Each Nat
84
558,010 4,911,224 50 80
500,000
1,200,000 1,515,747 6,396,430 100 178 183
San Diego182
175
100
2,413,493
300,000
535,330
1,000,000
/70,471 /7,120,290 100
First Nat Bank.
130
184,669 3,921,262 100
272,000
750,000 3897,749 34,181,993 100 180 185
220
754,742 3,610,436 100
650,000
b This Is capital paid in; authorized amount is larger when full paid, par value will also be increased.
a Dec. 23 1918.
•Sate price.
May 10 19184,
Capital is to beincreased. s Ex-dividend. A Ex-rights. c Includes First Fed. Tr. Co. stk. s Aug. 31 1918. t June 29 1918.
n Jan. 8 1918. r Apr. 20 1918. e March 4 1918.
PasadenaFirst Nat Bank_ ___
Nat Bk of Pasadena
Security Nat Bank_
Union Nat Bank_ _ _
CrownCityTr &SBk
First Tr Sc S B
Union Tr dr Say Bk




300,000
400,000
100,000
100,000
205,000
400,000
425,000

HartfordAm Indus'l B&TCo
City Bk Sc Tr Co_
Colonial Nat Bank_
Conn River Bkg Co
First National Bank
Hartford-Aetna NB
Phoenix Nat Bank
State Bank Sc Tr Co
United States Bank
Conn Tr Sc S D Co_
Fidelity Trust Co_
Hartford Trust Co_
Riverside Trust Co
Security Tr Co_
Travelers B Sc TrCo
New HavenBway Bk Sc Tr Co_
First National Bank
Mechanics' Bank...
Merchants' Nat Bk
New Hay Bk N B A
Nat Tradesm's Bk.
People s Bk Sc TrCo
Second Nat Bank__
Un Sc N Hay Tr Co

200,000
500,000
500,000
150,000
1,150,000
2,000,000
1,000,000
400,000
100,000
750,000
100,000
500,000
150,000
300,000
100,000

130,409 2,677,086
197,074 5,774,978
174,867 2,021,304
482,277 3,024,689
1,096,497 9,497,963
2,519,947 14,969,692
1,041,764 13,528,263
685,997 5,870,912
382,347 2,761,279
1,120,547 8,100,498
154,991 1,662,519
794,844 6,430,688
191,090 1,946,891
365,372 2,125,485
56,967 2,300,070

56

BANKS AND TRUST COMPANIES

[VOL. 108.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ILLINOIS-Nat. banks Nov. 1; State indications iwo4t reitvga

CONNECTICUT-(Concluded.)
Surplus
Gross
Capital. I& Profits. Deposits. Par. Bid.
NorwichMerchants' Nat Bk
100,000
Tnamas Nat Bank.. 1,000,000
Uncas Nat Bank. _
100,000
WaterburyCitizens' Nat Bank
300,000
Manufac's' Nat Bk
200,000
Waterbury Nat Bk
500,000
Colonial Trust Co..
400,000
NiarChant$ Tr Co..100,000
Waterbury Tr CO_ 200,000

377,557 100
37,630
638.979 3,214,195 100
542,772 100
34,769
243,791
193,664
452,817
595,709
135,272
82,999

3,877,432
4,885,682
4,150,794
5,378,234
1,718,666
3,158,226

Ask.

Per share.
105
145
105
Per share.
140 150
175
80
85
200

100
100
50
100
100
100 110

DELAWARE-Nat. banks Nov. 1; State institutions latest returns.
WilmingtonCentral Nat Bank..
210,000
Nat Bk of Delaware
110,000
Union Nat Bank_ _
203,175
Delaware Trust Co
730,900
Equitab Gu dr Tr Co
500,000
Security T & S D Co
600,000
Wilmington Tr Co._ 1,000,000

1Per
122,417 1,764,419 100 120
d161,714 d1,517,433 100 225
750,621 4,471,896 25 82
231,722 3,530,184
862,547 3,867,694 100 250
848,127 5,108,792 100 250
882,477 16,221,814 50 123

share
125
235
88
265
265
130

01ST. OF COLUMBIA.-Nat. banks Nov. 1; other instil, latest returns.
• WashingtonPer share.
American Nat Bk__
600,000
249,707 4,258,634 100 150 157%
Columbia Nat Bk_
250,000
301,204 2,958,796 100 200 225
Commercial Nat Bk 1,000,000
591,929 10,687,707 100 186% 191
Bank of Coin de Say
f:42,497
100,000
733,069 10 12
District Nat Bk_
550,000
373,304 5,960,568 100 152
Dupont Nat Bank_
200,000
40,133 1,265,941
Farm & Mech Nat..
252,000 d391,466 d1,382,019 100 220 240
Federal Nat Bk_
500,000
296,900 5,273,967 100 178
Franklin Nat Bk_
225,000
d61,172 d2,634,069
Home Savings Bk_
100,000
361,596 8,538,396 100 420
Lincoln Nat Bank..
300,000
228,999 3,740,099 100 160
Merchants Bank__
300,000
930,010
86,140
Nat Bank of Wash.. 1,050,000 d645,991 d7,684,476 100
230
Nat Capital Bank..
200,000
258,779 1,204,826 100
224
Nat Met Bank__
699,349 9,092,692 100 200
800,000
Riggs Nat Bank.._ 1,000,000 2,203,371 20,294,139 100 420
Second Nat Bank_ _
250,960 2,684,188 100 136 143
500,000
&cur Say&Com 13k
60,387 2,838,998 100 180
100,000
Amer Secu & Tr Co 3,000,000 2,251,940 10,908,284 100 221 225
Continental Tr Co.. 1,000,000
267,904 2,936,674 100 x115 119%
Nat Say & Tr Co.. 1,000,000 1,490,003 8,224,164 100 265
Munsey Trust Co.... 2,000,000
455,422 3,552,618
Union Say Bank.._ _
27,099 1,507,591
200,000
Union Trust Co..... 2,000,000
507,477 5,059,905 100
125
UultedStatesSayBk
57,774 1,571,664
100,000
Wash Loan & Tr Co 1,000,000 1,338,409 9,446,518 100 240

FLORIDA-Nat. banks Nov. 1
JacksonvilleAtlantic Nat Bank..
Barnett N B of Jack
Florida Nat Bank.._
TampaAmerican Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank__ __

State institutions latest returns.
Per share.

350,000 1,038,721 15,858,717 100
780,000
522,593 9,428,337 100
340,271 9,661,187 100
500,000
250,000
100,000
250,000
400,000

232,197 1,388,069 100
372,208
18,707
d366,090 d2,700,299 100
1600,000 14,700,000 100

GEORGIA-Nat. banks Nov. 1; State institutions latest returns.
AtlantaAtlanta Nat Bank_ - 1,000,000 1.459,791 21,269,272
Central Bk & Tr Cor 1,000,000
403,774 8,077,091
Fourth Nat Bank.._
600,000 1,308,109 17,317,413
Fulton Nat Bk_ _ _ _
500,000
142,907 4,004,871
Ga Say Bk dr Tr Co
141,000 1,005,000
200,000
American Say Bank
38,000
200,000
250,000
Lowry Nat Bank_ 1,000,000 1,432,217 12,291,725
Third Nat Bank..
1,000,000 1,144,449 14,502,703
Atlanta Trust Co....
63,007
500,000
376,403
Trust Co of Georgia 1,000,000 1,301,190 1,255,001
AugustaAugusta Savings Bk
50,000
63,209
935,724
Georgia RR Bank.. 1,000,000
265,000 5,270,000
Merchants' Bank_ _
306,400 1,633,900
200,000
Citizens & Sou Bk_ Branchoffi ce see retu rn of bank
NatExchange Bk.._
298,733 2,337,741
400,000
Planters' L & 8 Bk_
250,000 1,250,000
50,000
Union Say Bank..__
45,390 1,428,981
100,000
ColumbusColumbus Say Bk_
150,797 1,370,441
200,000
Fourth Nat Bank_ _
300,000 /135,000 1650,000
Home Savings Bank
100,000
11,714
583,756
Merch & Mech Bk.
141,927
125,000
814,749
Nat Bk of Columbus
232,120
200,000
728,943
Third Nat Bank_ _ _
250,000
396,597 1,250,758
MaconBibb Nat Bank__ _
200,000
123,000 11,100,000
Fourth Nat Bank_
550,000 10,985,000
350,000
Macon Nat Bank__
150,000
d54,744 d1,704,942
SavannahCitizens'dr South Bk 1,000,000 1,321,497 18,407,872
Commercial Bank.
100,000
659,947
47,087
NIchange Bank ..._
125,000
105,017
982,770
Liberty Bk & TrCo
453,677 1,783,003
300,000
Hibernia Bank of
Savannah
200,000
__
311,492 1,645,526
MeretileBk&TrCo
100,000
550,996
12,517
Merchants' Nat Bk
500,000 8241,990 8873,004
Nat Bk of Savannah
400,000
740,228 2,764,876
Oglethorpe Say &Tr
250,000
225,968 1,427,065
Amer Bk & Tr Co..
200,000
455,236
18,191
SavannahBk&TrCo
700,000
800,912 3,986,227
Citizens Trust Co.
75,394
150,000
494,994
Chatham Bk&TrCo
500,000
155,227 2,079,033

Per share.
280 290
148 152
315 320
115 120
165 173
100 105
220 225
212 216
85
95
275 285
Per share.
100 140
100 200
100 175 185
und erSa,va nnah
100 135 145
10 40
45
100 135
Per share.
50
100
100
100
100
100
Per share.
100 104 107
100 250 255
100 120 125
Per share.
100
100
100
100

% 100
100
100
100
100
100
100
100
100
100

Capital
AuroraAurora Nat Bank__
First Nat Bank..__ Amer. Nat Bk--Merchants Nat Bk..
Old Second Nat Bk
Aurora Tr & Say Bk

Surplus
Gross
& Profits. Deposts. Par, Bsd

100,000
303,969
100.000
167,677
100,000
195,429
100,000
194,049
163,030
200,000
100,000 , 4,500

2,051,634
2,462,010
1,858,800
1,932,308
1,752,713
176,000

100
100
100
100
100
100

ChicagoPer share.
Aetna State Bank..
200,000
31,397
873,725 100
105
Amer State Bank__
288,724 2,732,722 100 178 183
400,000
Atlas Exch Nat Bk_
483,375 100
200,000
35,324
102
Austin State Bank..
73,972 2,823,289 '100 215
200,000
Calumet Nat Bank
93,747 1,945,405 100 205
100,000
Capital StateSayBk
868,991 100 105 110
36,097
200,000
Central Mfg Dis Bk
125,909 4,389,776 100 200 205
450,000
Cont & Corn Nat Bk_ 21,500,000 16,257,722 288768 889 100 x274 277
Corn Exch Nat Bank 3,000,000 8,550,177 93,502,289 100 440
Depositors St & S B
132,247 2,788,703 100 152 157
300,000
Drexel State Bank..
176,169 4,028,493 100 155 165
350,000
Drovers Nat Bank..
451,620 10,028,255 100 225 230
750,000
64,071 2,093,934 100 155 161)
Englewood StateBk
200,000
First National Bank 10,000,000 14,526,479 189642414 100 456 460
First Nat Englew'd
306,677 4,085,270 100 335 350
150,000
Foreman Bros BgCo 1,500,000
651,572 18,894,363 100
Ft Dearborn N Bk_ 3,000,000 1,564,727 46,824,069 100 208 215
92,722 1,779,380 100 135 140
Garfield Pk St S Bk
200,000
Halsted St State Bk
895,492 100 119 122
200,000 • 52,724
87,014 1,730,408 100 138 145
Hyde Pk State Bk.
200,000
35,376 1,247,690 100 150
Irving Park Nat Bk
_
100,000
.
Kaspar State Bank
453,529 5,933,962 100 '285 300
500,000
Krause StateSavBk
119,911 1,493,699 100
200,000
5,917 1,329,206 100 105 - 108
Lake View State Bk
200,000
Lawndale State Bk
104,293 1,768,881 100 235 245
200,000
Lincoln State Bank
29,767 1,027,774 100
200,000
835,861 21,008,903 100 230 236
Live Stk Es Nat Bk_ 1,250,000
Mad & Ked State Bk
77,764 1,764,944 100 140 150
200,000
Mech de Trad St Bk
84,112 1,840,307 100 120 125
200,000
Nat Bk of Republic.._ 2,000,000 1,392,407 26,814,308 100 156 185
National City Bank 2,000,000 1,241,611 31,315,272 100 153 156
143,467 4,164,721 100 160 165
Nat Produce Bank.
500,000
63,067 2,872,335 100
North Ave State Bk
200,000
100
27,634 1,461,063 100
NoSideStateSav Bk
200,000
100
Noel State Bank_
130,401 2,347,767 100 165 '170
300,000
Ogden Ave State Bk
14,017
666,542 100
200,000
People's Stock Y'ds
328,339 7,887,746 100 300 310
State
500,000
37,930
Phillip State Bank..
771,826 100
200,000
860,222 100
38,212
PioneerStateSay Bk
200,000
- 100
30,991 2,393,475 100 150
Reliance State Bank
200,000
67,679 1,389,211 100 120130
Roseland State S B
200,000
142,099 1,985,089 100
Second Secur'ty Bk
200,000
293,778 4,984,868 100 235 295
Security Bank
400,000
4,978,410 100 225 235
270,000
So Chicago Say Bk..
300,000
90,000 3,419,568 100 , 160 175
South Side State
200,000
State Bk of Chicago 1,500,000 4.1 68,293 34,881,069 100 404 410
289,022 4,400,001 100 400
Stock Yds Say Bk_
300,000
116,794 2,590,176 100 120 130
Union Bank of Chic
500,000
690,914 100 105 110
40,099
United State Bank..
200,000
109,942 3,366,961 100 275
WashingtonPk N Bk
100,000
West EnglewoodAshland State Bk
250,000
58,039 1,297,668 100 145 150
West TownState Bk
200,000
62,431 1,508,344 100 119 122
Central Tr Co of Ill 6,000,000 2,331,399 50,103,162 100 164 167
ChicCity Bk&TrCo
500,000
572,199 3,541,405 100 240 250
ChicagoS Bk&TrCo 1,000,000
394,009 9,233,904 100 140 144
Cont & Coin T&S B 3,000,000 6,667,071 71,071,270 100
DroversTr& Say Bk
250,000
337,840 4,258,464 100 305 315
First Tr & Say Bk_ 5,000,000 6,288,757 73,014,707 100
Ft Dearb Tr dr S Bk
500,000
281,017 5,018,149 100 195 205
Franklin Tr & S Bk
300,000
241,196 2,232,236 100 155 1165
Greenebaum Sons'
Bank dr Trust Co 1,500,000
669,296 9,474,054 100
Guarantee Tr & Say
200,000
710,416 100 145 150
97,567
Harris Tr & Say Bk 2,000,000 3,627,844 20,436,253 100 573 --5
Home Bk Jr Tr Co..
300,000
112,070 2,726,419 100 160 165
Illinois Tr & Say Bk 5,000,000 11,803,864 94,212,906 100 425 440
Kenw'd Tr&Say Bk
200,000
234,334 3,085,311 100 285 300
Lakeview T & S Bk
400,000
217,474 3,149,993 100 175 180
Liberty Tr & S Bk_
250,000
74,685 2,477,480 190 155 160
Lincoln Tr & Say B
200,000
740,977 100 110 120
40,192
Market Tr & Say__
200,000
46,633 1,005,450 100 108 112
Mercantile Tr&Say
250,000
99,914 3,237,233 100 160 165
Merchants L&TrCo 3,000,000 9,979,860 93,272,071 100 500
Michigan Ay Tr Co
200,000
75,579 1,901,275 100 104 110
Mid-City Tr & S Bk
500,000
231,464 5,696,337 100 225 235
Northern Tr Co Bk 2,000,000 3,359,119 35,008,377 100 272 280
Northwn Tr & S Bk
500,000
344,697 7,280,019 100 235 240
People's TaSay Bk
500,000
426,467 10,653,382 100 260 270
Pullman Tr&SayBk
300,000
355,019 3,797,459 100 185 210
Sheridan Tr Say Bk
200,000
80,074 3,068,422 100 150 160
Sou West Tr & Say..
200,000
43,194 1,482,788 100 116 120
Stand'd Tr&Say Bk 1,000,000
629,317 10,201,389 100 165 170
Stockmen's Tr 9 Bk
200,000
108,914 1,389,960 100 145 152
Union Trust Co
1,500,000 1,911,064 32,455,374 100 300 325
W Side Tr & Say Bk
400,000
187,714 5,837,087 100 290 3115
Woodl'n Tr & S Bk
200,000
210,090 3,032,941 100 245 255
ElginElgin Nat Bank-First Nat Bank
Home Nat Bank..__
Union Nat Bank.._ _
Elgin City B'k'g Co
Home Tr & Say Bk

100,000
200,000
150,000
100,000
100,000
100,000

PeoriaCentral Nat Bank.
Commercial Nat Bk
Dime Say & Tr Co_
First Nat Bank
Home Say dz State
State Tr dr Say Bk_
Merchants & Ill NB
First Tr dr Say Bk.

300,000
383,709 4,116,452 100
750,000 1,160,966 0,060,745 100
250,000
241,499 2,109,904
550,000
575,686 5,207,719 100
120,000
209,104 2,384,423 100
991,032
200,000
84,393
500,000
342,042 5,849,360 100
150,000
402,437 2,577,864 100

Per share
762,794 100
28,275
160,607 1,005,675 100
183,001 1,078,417 100
125,000 1400,000 100
208,409 1,470,759
995,420 100
98,091

100
100
100
100
100
100
100

IDAHO-Nat. banks Nov. 1.
QuincyBoise CityIllinois State Bank_
300,000
38,932 2,272,229
Boise City Nat Bk_
234,177, 3,717,143 100
250,000
Quincy Nat Bank _
94,507 1,265,711 100
100,000
First Nat of Idaho..
300,000
324,0411 3,904,789 100
R.Icker Nat Bank
500,000
383,937 4,477,947
Pacific Nat Bank
89,319 - 1,729,302 100
300,000
Mercantile Tr dr S B
761,940
91,412
200,000
Overland Nat Bank
100,000
65,567 1,495,460 100 ._
_
State Say L A Tr Co 1.000.000
581,674 6,92),U;1
to
h
C
oa
1418
•Sale price.
t0tal
lacceam.1
4 Oct. 17
4 Capital pill at. iittiriz. I ca mat is iargw•
t% ,i 1 to 1
• TtIerie figures date Sapt. 20 1918
1 Aug. 31 131.P. s March 41918
nOt.11 1913.
f Dc. 23 191-4
May 10 14 18




AO,

Notts ins'
450 50o
275 300
300 325
300 325
120 125

y Last sale,

57

BANKS AND TRUST COMPANIES

JAN., 1.919.1

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
OWA-(Concluded.)`
woes
.3urptue
Capital. de Profits. Deposits. Par. Bid,

ILLINOIS--(Conclz:ded.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
RockfordForest City Nat Bk
Manufrs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Swedish Am Nat Bk
Third Nat Bank__ _
Winnebago Nat Bk

$
100,000
200,000
125,000
400,000
125,000
250,000
250,000

SpringfieldFarmers' Nat Bank
First National Bank
Illinois Nat Bank__
Ridgely Nat Bank_
Bp'gfield Marine Bk
Sangamon L&TrCo

200,000
250,000
300,000
300,000
300,000
300,000

$
189,594
152,947
243,377
241,947
90,394
273,790
342,941

$
1,670,826
2,382,826
2,052,054
4,016,073
1,436,200
2,986,629
2,080,831

Per share.
y285
y150
y250
y200
y165
y200
y200

Sioux CityContinental Nat Bk
First National Bank
Iowa State Say Bk_
Live Stock Nat Bk_
Nat Bank of Comm
Northwest Nat Bk_
Security Nat Bank_
Woodbury Co S Bk
Farmed? L & Tr Co

i
100,000
600,000
100,000
200,000
100,000
100,000
250,000
50,000
250.000

i
13,769
186,374
18,770
114,876
43,127
151,440
383,007
124,000
38.569

$
1,039,627
8,775,632
2,182,288
4,811,861
2,982,970
1,887,199
5,123,837
2,075,000
1.554.033

No minal
100
100
100
100
100
100
100
100
100

Ask.
prices

KANSAS-Nat. banks Nov. 1; State institutions latest returns.
Per share
Kansas City300,000
550,179 7,949,196 100 345
3ommerclal Nat Bk
147,107 1,864,930 100 250 ---_.
100,000
ilxchange State Bk
62,274 1,906,239 100 140
200,000
?eople's Nat Bank_
180,000 100 100
10,000
100,000
3anking Trust Co_
553,955 100 250
127,440
125,000
Kansas Trust Co__
Topeka321,104 4,036,116 100
310,000
3ank of Topeka___
returns.
----.
166,027 3,702,953 100
200,000
3entral Nat Bank_
575,077 100
31,174
100,000
Per share. ?armers' Nat Bank
131,174 2,800,991 100
100,000
Vlerchants' Nat Bk
100
39,064 1,190,092 100
60,000
Ihawnee State Bk_
100
44,552 1,788,938 100
100,000
;tate Sav Bank
100
721,097
26,169
200,000
3entral Trust Co_
100
ARR_9.R4 Inn
09.A4n
100.000
rmiAntIal Tnigt Cln
,
100
100
ENTUCKY-Nat. banks Nov. 1; State institutions latest returns.
Per share:
Per share.
Covington100
200,000 8155,779 e1,372,840 100 165 175
Citizens' Nat Bank
100
100 130 135
3,596,397
174,397
600,000
Bank
National
First
100
350,000 d110,000 d1,734,242 100 125 135
Liberty Nat Bank_
100
912,443 100 141
60,667
100,000
Covington S B & Tr
100
679,235 100
38,584
100,000
People's S Bk & Tr_
100
Lexington34
:
2
;
1a5
2
ih
2
331,399 1,607,062 100 -15;r- 8
300,000
Fayette Nat Bank_
100 60
457,294 1,998,042 100 185 190
800,000
First Sr City Nat Bk
100 90 105
125
123%
149,592 2,526,365 100
800,000
Phoenix&Third N B
100 230 240
840,269 100 215 220
161,592
150,000
Second Nat Bank_ _
100 232 245
Per share.
• Louisville100 300
104 100
n12120
n287,297
800,000
B
N
n
Amer-Souther
100 225
435
425
100
500,000 v731,110 v9,483,902
Citizens' Nat Bank
100 94
232,691 3,726,900 100 a217 2211
500,000
First National Bank
100 150
160
150
50
610,747 7,566,091
250,000
Liberty Ins Bank..
100 60
246,776 1,662,718 100 200
179,000
Security Bank....
100 300
107,423 1,534,932 1100
Kent Tit 8 B Sr TCo ff250,0001
100 105
1100 100 105
1g100,000f
100 150 170
96,227 1,550,018 100 125 130
250,000
Lincoln Say B Sr Tr
100' 200 210
100 125 135
115,497
250,000
Co
Nat
Bkg
Loulsy
2,535,369
1001 70
80
Nat Bk of Comm.. 1,000,000 n731,197 n13939 196 100 325
1001 80 100
250 260
100
8,392,579
1,663,941
1,645,000
Kentucky
of
Bit
Nat
100 300
914,152 100 178 200
89,997
100,000
Stock Yards Bank_
100
100 360 372
n11514106
n663,074
500,000
Bank...
Nat
Union
No pninal prices
853,990 4,510,061 100 260 270
Fidelity Sr ColumTr 2,000,000
100
300
238.137 1,934,690 100 157
806,100
Louisville Trust Co
100
180
540,488 100 110 120
126,294
350,000
United States Tr Co
100
y185
Per share.
Newport
100
210
100,000 n113,930 n426,926 100 170 175
Amer Nat Bank _ -100
150
100,000 e117,379 e1,221,220 100 200
Newport Nat Bank
Per share.

n277,734 n3,030,337
n114,390 n2,902,919
134,741 2,814,392
n210,671 n3,449,518
649,497 3,422,725
77,097 3,156,964

INDIANA-Nat. banks Nov. 1; State institutions latest
-EvansvilleCitizens' Nat Bank
City National Bank
MereantileCom'iBk
Old State Nat Bank
West Side Bank__
Am Tr dc Say Bank
Citizens Tr & S Bk_
Fort WayneFirst & Ham Nat Bk
Lincoln Nat Bank_
Old National Bank_
Citizens' Trust Co_
People's Tr&Say Co
Tri-State L dc Tr Co
IndianapolisCommercial Nat 13k
Continental Nat Bk
Fletcher-Am N Bk_
Indiana Nat Bank_
Live Stock Exch Bk
Merchants' Nat Bk
National City Bank
People's State Bank
Aetna Tr & Says Co
Farmers Trust Co_
Fidelity Trust Co__
Fletcher Say dr Tr_
Indiana Trust Co__
State Say & Tr Co_
Security Trust Co_
Union Trust Co.._
Wash Bk & Tr Co__
Terre Ha ute-;Met National Bank
kicKeen Nat Bank
Terre Haute Nat Bk
Terre Haute Trust_
United States Tr Co

100
100
100
100
100
100
100

Ask.

500,000
350,000
200,000
500,000
100,000
200,000
100,000

n158,507 n6,706,969
472,489 5,722,744
120,000 2,000,000
366,574 6,708,340
146,700 2,447,052
128,110 1,616,600
744,021
22,579

900,000
300,000
350,000
200,000
200,000
500,000

290,007 9,196,156
.212,529 83,596,906
225,110 5,241,913
50,491 2,032,953
142,570 1,942,163
136,00a 6,918,917

5,070 1,183,720
300,000
73,557 3,703,728
400,000
21,222,286
1,709,421
2,000,000
2,000,000 1,608,379 20,194,068
137,769 1,377,030
100,000
1,000,000 1,153,170 8,270,101
172,560 3,901,761
1,000,000
916,467
47.430
100,000
7,038 1,753,658
250,000
161,274 1,323,562
100,000
25,000 1,141,363
100,000
360,702 12,075,876
1,500,000
806,955 7,864,767
1,000,000
750,000
47,860 1,761,196
29,327 1,323,042
200,000
628,531 4,698,285
600,000
40,694
100,000
991,495
500,000
500,000
300.000
350,000
500,000

667,640
391,257
218,743
276,313
161,676

3,409,136
3,276,205
2,837,219
5,605,413
3,921,708

100
100
100
100
100
100

IOWA-Nat. banks Nov. 1; State institutions latest return.

LOUISIANA-Nat. banks Nov. 1; State institutions la sit returns,
•
Per share
Per 'share.
BurlingtonNew Orleans150,000
550,0001 3,250,000 100
123,079 2,696,313 100
100,000
Amer Say Bk&TrCo
Bank of Orleans _
36,999 1,238,923 100
100,000
Burlington Say Bk_
941,304 21,652,326 100 215
Canal Bk Sr Tr Co. 2,000,000
100,000
78,640
821,200 100
212,277 5,480,044 100
400,000
First National Bank
Citizens' Bk&Tr Co
200,000
326,976 3,849,191 100
200,000
121,367 4,933,888 100 215
Iowa State Say Bk_
City Bank t 'Tr Co
100,228 1,507,293 100
100,000
8,734,307 100 450
823,214
Merchants' Nat Bk
300,000
Commercial Nat Bk
150,000 c130,540 c1,210,000 100
National State Bk..
Commercial Trust
No
minal
100 255
;dices
16,757,937
Rapids1,073,197
1,250,000
Cedar
Sr Say Bk
350,000 14,039,000 100
500,000
659,976 8,237,606 100 245
750,000
Ced Rapids Nat Bk
It-State Tr Sr BCo
149,296
200,000
100
2,774,971
190
6,017,704
Bk
152,889
400,000
Ced Rapids Say
Marine Bk dr Tr Co
45,53 1,882,331 100
100,000
140,994 4,416,794 100 150
400,000
Iowa State Say Bk_
Metropolitan Bank
n489,974
100
300,000
n8,481,199
198
100
Bk
7,872,337
896,867
Merchants' Nat
New Orleans N Bk_ 1,000,000
40,240 1,185,711 100
50,000
158,779 1,723,300 100 200
100,000
People's Say Bank_
U 88 Dp Sr Say Bk
125,000
100
200,000
2,300,000
300
100
30,448,719
Bank_
Security Say
Whitney-Cent N B _ _ 2,500,000 2,063,447
50,000 2,600,000 100
200,000
Hibernia Bk& Tr Co 1,500,000 2,110,007 27,566,277 100 380
Amer Tr & Say Bk_
Per share. Whitney-Cent Tr Sr
Council Bluffs84,179 1,306 941 100
120,000
563,120 10,618,341
200,000
City National Bank
Savings Bank_ _
31,460
Per
100,000
888,480 100
Commercial Nat 13k
Shreveport208,327 3,331,041 100
150,000
535,314 100
46,969
100,000
Coun Bluff SAT Bk_
American Bk&T Co
227,729
3,475.922
200,000
663,774 61,316,306 100
150,000
First National Bank
American Nat Bank
108,772 1,598,099 100
50,000
627,003 10,003,069 100
500,000
State Savings Bank
Commercial Nat Bk
Per share. First National Bank
Davenport500,000 e288,027 e4,155,199 100
995,714 11,720,637 100 400 405
600,000
114,491 1,569,400 100
Amer Corn Say Bk.
100,000
First Say B& Tr Co
496,701 4,866,771 100 300 310
300,000
65,904 1,575,102 100
Davenport Say Bk_
300,000
Conting B Sr Tr Co
138,000 2,063,000 100 275 300
100,000
Farm Sr Mech Say_
MAINE-Nat. banks Nov. 1; State institutions latest returns.
242,067 4,215,2115 100 285 :100
200,000
First National Bank
35,000
900,000 100 160 165
50,000
Home Say Bank_ _ _
Per share.
Bangor303,302 3,687,087 100 290 300
150,000
Iowa Nat Bank ._ _ _
150
445,771 4,225,938 100
400,000
First National Bank
44,000
750,000 100
185
50,000
Security Say Bank_
280
254,490 1,161,371 100
100,000
Merchants' Nat Bk
414,000 5,200,000 100 365 375
250,000
Scott Co Say Bank_
350
7,061,142
693,499
100
175,000
Co
Tr&Bkg
Eastern
231,204 3,786,790 100 315 325
200,000
Union Savings 13k_
514,219 4,102,391 100 300
300,000
Merrill Trust Co...
8,000
734,674 100 125 135
50,000
Citizens' Tr dr. S Bk
Per share
Portland
Per share.
Des Moines502,297 3,024,351 100
600,000
Canal Nat Bank
256,077 £1,703,551 100 -Bankers Trust Co_ _ 1,000,001)
50,749 2,516,536 100
100,000
Chapman Nat Bank
57,722 2,591,36.1 100
150,000
Cap City State Bk_
533,701 5,100,883 100
600,000
First National Bank
262,414 4,373,713 100
250,000
Central State Bank
7,181,416 100
587,244
300,000
Bank
Nat
Portland
27,712 1,464,486 100
50,000
Commercial Say Bk
524,222 12,445,730 100
400.000
Fidelity Trust Co..
276,474 9,802,765 100
750,000
Des Moines Nat Bk
100
7,624,975
365,579
500,000
Tr
Casco-Merc'nttle
189,871 3,979,274 100
400,000
Des Moines Say Bk
942,571 100'
362,069
250,000
Union S D Sr
864,737 100
5,840
100,000
First Trust & S Bk_
100'
1,712,774
159,394
100,000
Co.
.....
.
Trust
US
57,291 1,791,663 100
50,000
Home Savings Bank
32,274 1,174,200 100
50,000
Iowa Tr & Say Bk.
MARYLAND-Nut. banks Nov. 1; State institutions latest returns.
992,964 12,125,270 100
Iowa National Bank 1,200,000
Per share.
Baltimore368,746 100
50,000
827
Iowa State Bank..
200,147 2,539,060 100 112%
300,000
American Bank
100,000
44,790 1,738,742 100
Mechanics' Say Bk
147,094 3,044,270 100 115 125
500,000
Bait Cornm'i Bank_
100,000
239,967 3,71)2,093 100
People's Say Bank_
90
108,262 4,549,714 50 80
100,000
Calvert Bank ___ _ _
469,982 100
50,000
29,916
University State Bk
40,000 1,600,090 100 100
100,000
Canton Nat Bank_
300,000
318,571 3,479,204 100
Valley Nat Bank..
44
42%
10
Citizens' Nat Bank 1.000,000 2,913,240 22,632,892
50,000
186,099 1,559,461 100
Valley Say Bank_ _ _
138,992 3,664,443 50 90
200,000
Commonw'lth Bank
500,000
500,939 t6,115,417 100
Iowa Loan & Tr Co
Per share. Drov Sr Mechanics'
Dubuque503,969 13,090,706 100 193 205
600,000
100,000
Nat Bank_ _
18,000
485,000 100
Citizens' State Bk_
43
290,919 4,498,022 40 41
650,000
Farm Sr Men N Bk
100,000
7,066
846,935 100
Dubuque Nat Bank
130,632 2,135,165 25 45
100,000
_
_
Bank
Mercantile
75,00
100
51,891
884,904
Bank
Dubuque Say
26y,
10
273
Merch Mech let Nat 2,500,0(X) 2,217,417 35,596,106
200,000
219,510 2,087,479 100
First National Bank
562,719 11,301.171 100 150i 156%
Nat Bank of Baltim 1,210.700
1.50,000
78,000 1,100,000 100
Pioneer S B & Tr Co
15
33
750,000 1,031,492 9,790,573
Nat Bank of Comm
150,000
207,991 1,960,771 100
Union Tr dr S Bank
_
350,070 2,606,471 100 130
400,000
Nat Cent Bk of Bait
300,000
209,564 1,939,063 100
Iowa Tr AG Say Bk
t Exchange Bank 1,500,000 1,044,434 8,173,035 100 150% 162%
200.000
62,427 1,320,709 tno
Second Nat Bank .
* Sale price a Includes one-half share of Kent. Vit. S B. (ic Tr. com, stock. b Nov. 17 1916. x Ex-dividend. c Figures date Dec. 12 1918.
v bait sale. • June 29 1918. f Common.
v May 10 1918.
t Includes debentures.
s Oct. 17 1918
• Sent. 11 1917.
n Aug. 31 1918
d Dec. 211918.
Preferred.




58

BANKS AND TRUST COMPANIES

[VOL. 108.
I

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
MARYLAND-(Continued.)

MASSACI-IUSETTS-(Continued.)

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Bait.(Con.)Nat Marine Bank_
Nat Un Bk of Md._
Old Town Nat Bk_
Park Bank
Seaboard Bank...._
Second Nat Bank__
Western Nat Bank.
Baltimore Trust Co
Colonial Trust Co..
Continental Tr Co_
Fidelity Trust Co__
M'di'd Tr Co
Merc,Tr es Dep____
Equitable Trust Co
Safe Dep es Tr CoTitle Gu es Tr Co__
Union Trust Co...._

$
400,000
1,000,000
250,000
112,070
100,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
.500,000

Ask.

Per share.
Holyoke30 35
36
City National Bk._
100 133A
Holyoke Nat Bank_
10 13
Park National Bk__
10
Hadley Falls Tr Co
10
12
100 251
20 31A 34
Lawrence50 143 147
Bay State Nat Bk_
25 23
25
Arlington Trust Co
100 155
165
Lawrence Trust Co
100 295 315
Merchants' Tr Co..
100 973,6
50 ______ 185
25 __
40
Lowell100 690 711
Appleton Nat Bank
100 190
__
Old Lowell Nat Bk_
50 90
903
Union Nat Bank__
Wamesit Nat Bank
FrederickPer share. Lowell Trust Co.._ _
Citizens' Net Bank
100,000
424,487 5,619,392 100 500
Mid'sex S D & T Co
Far dr Mach Nat Bk
125,000
154,407 2,449,751
25 33
Franklin Say Bank_
90,000
51,099
_794,768 100 115
Frod'Ic Co Nat Bk_
150,000
71,961 1,025,978 15 21
LynnFek Town Say Lust k150,000
183,307 2,106,837 100 170
Central Nat Bank._
Central Trust Co_
200,000
240,376 2,158,016 100 100
Manufac'rs Nat Bk
National City Bank
Essex Trust Co
_
Lynn S Dep &T Co
•
Security Trust Co..
MASSACHUSETTS-Nat.bks (exc. Boston) Nov. 1; State inst.latest rer ns
$
$
211,547 4,025,283
723,234 4,937,350
146,009 2,617,761
28,806 1,447,030
33,409 1,148,070
1,295,409 3,339,076
545,370 4,312,738
2,381,992 11,833,678
87,599 1,464,905
1,588,069 5,617,768
1,580,217 13,589,788
304,347 6,831,390
3,439,889 14,298,700
464,710 9,911,660
2,817,477 8,629,913
243,976 3,500,914
392,322 5,707,108

BostonDeposits of banks date Dec. 21. 19181
Per share.
Boylston Nat Bank
700,000
336,724 6,134,000 100 122 130
Commercial Nat Bk
250,000
311,172 2,790,000 100 160
First National Bank 7,500,000 20,000,977 168117000 100 450 ioo."
Fourth-Atlantic
Nat Bank
1,500,000 2,241,711 24,913,000 100 220 225
Merchants' Nat Bk 3,000,000 3,942,423 53,055,000 100 255 260
Nat RockBk of Rox
300,000
661,739 n5,169,885 100 300 325
Nat Security Bank..
250,000 1,029,376 2,656,000 100 400 425
Nat Shawmut Bank 10,000,000 0,829,490 132001000 100 x195 205
Nat Union Bank.
1,000,000 1,534,037 11,196,000 100 192 195
People's Nat, Roxb
300,000
364,170 n4,037,849 100 160 170
Second Nat Bank.... 2,000,000 3,753,888 38,099,000 100 275 235
Web dr Atlas N Bk_ 1,000,000 1,564,711 11,038,000 100 205 210
American Trust Co 1,000,000 2,690,039 25,781,978 100 350 360
Beacon Trust Co.._
800,000 1,326,991 17,556,309 100 275 300
Boston S Dep es Tr 1,000,000 3,266,821 14,891,721 100 400
Charlestown Tr Co
200,000
52,729 1,335,767 100 125 130
Columbia Trust Co
100,000
70,632
977,917 100 155 165
Comm'w'lth Tr Co._ 1,000,000
932,527 23,592,713 100 165 175
Cosmopl'n Tr Co_ _
200,000
184,637 5.341,447 100 200
Dorchester Tr Co.300,000
103,370 2,733,714 100 120 125
Equitable Tr Co.._ _
200,000
90,134 2,289,173 100
Exchange Trust Co
600,000
515,017 5,756,077 100 134 140
Federal Trust Co.._ 1,000,000
372,967 9,275,473 100 130 135
Fidelity Trust Co.._ 2,000,000
561,880 7,050,901 100 118 125
Hanover Trust Co..
200,000
64,339 1,016,142 100
Hyde Park Tr Co.._
200,000
47,641 1,369,903 100
International Tr Co 1,500,000 2,003,719 18,518,133 100 240 250
Jamaica Plain Tr..
200,000
24,502
641,021 100 105 110
Liberty Trust Co....
200,000
365,870 4,112,065 100 225 250
Market Trust Co
250,000
267,429 2,151,665 100 160 170
Massachusls Tr Co
500,000
419,407 6,281,132 100
Metropolitan Tr Co
300,000
372,969 5,774,007 100 185 190
New Eng Trust Co.. 1,000,000 3,383,260 23,613,551 100 400
Old Colony Tr Co
6,000,000 8,763,884 137 329903 100 248 252
Old South Tr Co
200,000
63,974 1,458,267 100 110 120
Prudential Tr Co_ _
200,000
76,209 1,208,802 100
Puritan Trust Co.._
200,000
206,887 2,051,462 100 170 015-South Boston Tr Co
200,000
07,812 1,430,953 100 .___ ..
State St Trust Co._ 1,000,000 1,972,867 30,550,966 100 250 256-Tremont Trust Co_
200,000
61,141 1,810,467 100 11() 115
IT S Trust Co.. ..._ 1,000,000 1,170,231 3,512,709 100
Winthrop Tr Co._
100,000
25,461
370,169
BeverlyBeverly Nat Bank_
Beverly Trust Co.._

300,000
100,000

Per share.
216,427 1,862,397 100 147
39,579
873,041 100 125

BrocktonBrockton Nat Bank
Home Nat Bank_ _
Plym'th Co Tr Co_

300,000
500,000
100,000

373,039 4,736,735 100
407,977 4,504,395 100
82,779 1,715,178 100

Per share.

CambridgeCambridge Tr Co._
Central Trust Co._
Charles Rly Tr Co_
Harvard Trust Co_

100,000
200,000
200,000
200,000

197,107
473,697
232,497
317,147

E. CambridgeLechmere Nat Bank

100,000

Per share.
145,470 1,668,719 100 215 225

2,201,289
3,011,711
2,650,289
4,221,471

100
100
100
100

Per
325
375
210
180

share.
375
425
225
190

Pall RiverFall Riv Nat Bank._
First National Bk_
Massasoit-Pocasset
Nat Bank_
Metacomet Nat Bk
Durfee Tr Co

400,000
400,000

Per share.
386,441 4,452,539 100 170
487,207 3,386,636 100 210

630,000
750,000
400,000

564,909 7,211,676 100 162
412,047 3,437,300 100 122A
569,959 3,310,477 100 210

FitchburgFitchb'g Bk .1:TrCo
Safety Fund N Bk.

500,000
200,000

Per share.
361,571 4,250,760 100 145 150
470,672 4,634,283 100 270 285

GloucesterCape Ann Nat Bk_
Cape Ann Say Bank
Gloucester Nat Bk..
Glou S D Tr Co__

100,000
200,000

167,772
341,700
145,974
357,671

1,929,643 100
3.383,174
1,357,193 100
4,576,867

HaverhillEssex Nat Bank..__
First National Bk.
Haverhill Nat Bk__
Merrimack Nat Bk
Haverhill Trust Co

100,000
200,000
200,000
240,000
200,000

150,207
372,630
478,549
323,011
112,271

1,752,997
3,389,892
3,146,596
1,426,120
1,977,737

150,000

Per share.
100
100
100
101)
100

Surplus
Gross
Profits. Deposits. Par. Bid.

Capital.

t

Per 'share
100
125
100 185 190
100 103 :107
100 160

500,000
200,000
100,000
500,000

233,000
311,400
e115,000
307,793

2,800,000
5,007,877
e1,200,000
5,585,151

375,000
200,000
100,000
300,000

201,232
16,691
57,822
248,747

2,161,063
1,147,138
5,101,919
6,497,294

100
100
100
100

300,000
200,000
350,000
250,000
240,000
100,000

230,000
72,564
554,794
127,220
121,134
38,217

2,115,700
1,686,197
5,528,553
695,723
4,569,904
1,435,411

100
100
101)
100
100
11)0

Per
104
100
198
98
95
100

200,000
200,000
200,000
250,000
100,000
200,000

401,000
122,769
e198,576
318,068
291,391
301,094

3,959,979
3,585,239
e3,780,362
2,218,004
4,054,065
5,226,864

100
100
100
100
100
100

Per share
230 '
140
150
175 '202
315 350
210 235

New BedfordFirst National Bk__ 1,000,000 1,164,914 2,816,018
Mechanics' Nat Bk
813,217 4,496,262
600,000
Merchants' Nat Bk 1,000,000 1,360,179 5,202,501
N Bed S D & Tr Co
317,701 3,750,991
200,000

100
100
100
100

Per share
160
175 200
195
260
___

Per ;share

share
•
102
102

PeabodyWarren Nat Bank._

200,000

Per share
137,279 1,893,047 100 118 --. •

SatemMerchants Nat Bk_
Naumkeag Tr Co__
Salem Trust Co

200,000
250,000
200,000

No niml, price
321,940 2,942,661 50 85
_
207,107 4,816,216 100 145
38,332 1,376,701 100 75

SpringfieldChapin Nat Bank__
Chicopee Nat Bank
Springfield Nat Bk.
Third Nat Bank_....
Commercial Tr Co
Springfield S D & T
Union Trust Co..-

440,467 3,981,475
500,000
527,601 7,478,090
400,000
937,320 7,518,991
500,000
837,310 10,279,178
500,000
133,019 2,675,139
350,000
500,001) 1,116,961 6,863,393
500,000 1,054,672 10,793,9.13

TauntonMachinists' Nat Bk
Bristol County Tr_

200,000
300,000

Pe' 8113r0

WorcesterMechanics' Nat Bk
200,000
Merchants' Nat Bk.
750,000
Park Trust Co.
300,000
Worcester Bk Tr Co 1,250,000

100
100
100
100
100
100
100

110
175
233
2;38

180
240
240
130

285
300
Per share.

163,074 1,012,914 /00
150,662 3,334,426
436,921 8,900,496
800,274 16,429,309
128,939 3,911,293
789,724 23,833,672

100
100
100
100

Per share.
225
210
145
200 225

MICHIGAN -Nat. banks Nov. 1; State institutions latest returns.
Bay CityBay City Bank..
People's Commercial dv Say Bank

250,000

275,911 3,060,926 100

41)0,000

483,442 6,035,707 100

DetroitAmer State Bank....
Bank of Detroit.
Central Say Beak...
Comm'w'Ith Say Bk
Detroit Say Bank...
DimeSave Bank.._ First .1k Old Nat Bk.
First State Bank......
Federal State Bank
Merchants' Nat Bk
Nat Bk of Com'ce_
Peninsular State Bk
People's State Bank..
United Sayings Bk_
WayneCoEloSavBk
Detroit Trust Co....
Security Trust Co_
Union Trust Co

500,001
500.030
500,000
500,000
750,000
1,000,000
5,000).000
500,000
250,000
1,000,000
1,000,000
2,50)0,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,000

Per share

193,099 7,375,489
513,609 10,889,760
381,920 12,083,383
115,370 2,413,741
1,307,032 18,022,609
1,316,077 28,895,261
3,829,272 60,779,127
269,399 8,152,418
80,474 2,776,777
630,599 10,257,711
1,090,297 22,306,769
1,081,212 23,905,078
4,282,099 76,166,171
170,140 4,91.0,672
4.136,817 52,094,615
2,485,272 0,408,675
1,010,933 p3,731,961
802,674 p5,113,975

101)
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100

Per share
159
280
300
280
281
175 187
192
131
158A
185
273
350
375
261
181

Grand RapidsPer share
City Tr Say Bank
115,011 1,914,857 100
200,000
Com'clal Say Bank
71,202 2,400,791 100 225
300,000
Fourth Nat Bank
293,714 3,42-1,299 100 200
300,000
Gr Rap Nat C'y Bk 1,000.000
387,717 6,8-15,707 100 150
Gr Rapids Say Bk_
412,617 6,412,942 100 250
400,00
Kent State Bank....
760,172 8,271,359 100 240
500,000
Old National Bank_
800,000 1,114,390 8,939,871 100 200
People's Say Bank_
100,000 . 110,210 1,850,103 100 300
Grand Rapids Tr Co
300,000
173,891 2-101,015 100 150
Michigan Trust Co
200,01)0
939,470 01,440,194 100 700
SaginawBank of Saginaw
Commercial Nat Bk
Amer State Bank__
People's Say Bank_
Second Nat Bank..

500,000
100,000
100,000
100,000
500,000

832,077
v105,017
61,555
122,717
v778,499

11,093,766
p876,195
2,499,968
1,513,485
v0,339,291

Per share
100
100 -----100 -----100
100

•Sale price. a Capital to be increased. b New stock. e Capita paid in; authorized
amount is larger. k This is the se-called "weekly
deposits," now forming capital on which dividends are paid. s Ex-dividend.
• Aug. 311018
d May 10 1918.
g Includes trust deoosits. Ii Sept. 12 1916. e Dec. 18 (9(8. • June 29 1913, I Last sale. n Nov. 11918.
e Oct. 31 1918




JAN.,

1919.]

BANKS AND TRUST COMPANIES

59

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
MONTANA-Nat. banks Nov. 1; State institutions latest returns.
MINNESOTA-Nat. banks Nov. 1; State institutions latest returns.
tir0811
ourptus
lir088
OUrpttla
Capital. dt Profits. Deposits. Par. Bid.
Capital. db Profits. Deposits. Par. Bid. Ask.

Ask.

Per share.

$
Per share.
$
$
Butte$
$
$
800,199 7,714,957
300,000
First Nat Bank_
1,000,000 1,752,247 15,125,402 100 260
88,796 1,359,960
200,000
Miners SI3k derCo
407,919 5,373,979 100 140
500,000
128,479 11.755,939
200,000
Silver Bow Nat Bk_
1,000,000 2,199,321 20,600,686 100 300
100,000
455,594 5,936,974 100
Daly Bank & Tr Co
277,147 4,752,373 100 150
500,000
Nom inal.
Per share.
Helena200,000
245,704 4,239,899 100
Amer Nat Bank__
800,000 /238,547 11,617,035 100 100 106
100
270
3,189,189
186,749
260
250,000
100
Montana
Nat Bk of
5,000,000 5,733,272 73,398,775
87,670 1,425,199 100
150,000
Montana Tr &SaBk
236,190 4.459,291 100 220
200,000
110,000 2,500,000 100
200,000
Conrad Tr & S Bk..
323,401 6,849,964 100 260
250,000
49n d71 d 1Qn 215 inn
25n.nnn
120
FTnInn ilk Ar Tr On
77,672 1,492,169 100 115
300,000
74,039 1,181,996 100 160
100,000
NEBRASKA-Nat. banks Nov. 1; State institutions latest returns.
500,000 /123,707 /2,800,449 100 120 125
Per share
.
,
ncol n4,000,000 3,082,604 51,613,741 100 a250 260
165
107,369 2,320,404 100
150,000
86,722 3,372,096 100
Central Nat Bank_
300,000
180
100
177
100
3,742,048
106,799
113351,792
300,000
City Nat Bank__
1,000,000 1457,042
434,049 4,615,952 100
500,000
67,879 1,732,712 100 250
First Nat Bank____
100,000
52,277i 1,470,799 100
100,000
80,379 1,833,771 100 140
First Say Bank_
100,000
250,000, 3,097,995 100
200,000
806,319 3,962,721 100
Nat Bk of Com'ce_
1,000,000
Per share.
Omaha171,8671 2,377,550 100
300,000
209,601 5,221,717 100 145 160
Corn Exch Nat Bk_
400,000
200
401,527,14,688,171 100
276,797 7,398,779 100 150 160
First Nat Bank..___ 1,250,000
500,000
----764,389 11,564,938 100
Merchants' Nat Bk 1,000,000
3,000,000 2,855,229 52,412,990 100
100
240
2,964,891
169,279
235
100
27,031,785
200,000
2,184,021
Bank
2,000,000
Nebraska Nat
610,000 100
25,000
100,000
Omaha Nat Bank__ 1,000,000 1,295,796 23,479,190 100 250
79,347, 3,464,037 100 127
175,339 2,371,290 100 140 145
300,000
400,000
State Bank
____. U S National Bk
934,00016,636,558 100
95,472 2,015,939 100 220
1,100,000
100,000
Per share.
194,339 6,693,201 100 200 220
Omaha
350,000
South
n77.P51 2 032 0 Inn 2cn
226,002 8,658,057 100
nxn nnn
500,000
Live Stock Nat Bk_
212
100
250
8,809
985,937'10,98
750,000
Bk_
Nat
Yds
Stock
MISSISSIPPI-Na . banks Nov. 1; State institutions latest returns.
164,799 3,656,413 100 175
200,000
Packers Nat Bank_
Per share.
JacksonNEW HAMPSHIRE-Nat. banks Nov. 1.
205,719 1,876,723 100
200,000
Capital Nat Bank..
616,746
26,024
50,000
Per share.
CitizensSay 13k & Tr
Manchester100
1,179,618
193,477
100,000
476,277 4,696,231 100
200,000
First Nat Bank..-Amoskeag Nat Bk_
1,467,183
67,299
100
200,000
,064
t
1,416
8199,012
e
Bk
150,000
N
____
Jackson-Stat
First Nat Bank
131,074 2,898,888
250,000
269,899 2,378,928 100
150,000
March Bk & Tr Co..
Manchester Nat Bk
75,133 1,061,443 100
150,000
VicksburgMerchants Nat Bk_
100
637,444
6,262
150,000
Amer Bank & Tr Co
State institutions latest returns.
1;
Nov.
banks
100
t.
483,300
JERSEY-Na
NEW
57,800
100,000
Bank
Nat
Citizens'
79,557 1,446,472 100
50,000
Per share.
City Say & Tr Co_ _
Atlantic City100
2,301,772
189,019
300,000
Bank____
Nat
First
568,867 3,055,967 100
50,000
UlanticCityNatBk
250,000 100
7,500
60,000
1,082,760 100
Home Savings Bk_ _
118,509
200,000
Bk_
Nat
3oardwalk
100,000 /410,950 11,293,011 100
Merchants' Nat 13k
123,109 1,6851551 100
100,000
jheisea Nat Bank_
returns.
299,127 2,067,325
100,000
iecond Nat Bank__
6111SSOURI-Nat. banks Nov. 1; State institutions latest
167,177 1,484,702 100
100,000
Jnion Nat Bank___
Per share.
Kansas City537,379 2,950,894 100
150,000
ktlanticSD & Tr Co
750,994 100 140
28,304
100,000
Central Exch Bank
442,443 2,887,718
600,000
juarantee Trust Co
595,945 100 140
25,470
100,000
City Centre Bank__
140,902 1,463,965
200,000
i]quitable Trust Co
518,202 9,985,130 100 500
250,000
Com'wealth Nat Bk
210,827 1,905,770 100
100,000
Trust Co._
darine
225
100
13,755,887
152,022
1,000,000
Drovers' Nat Bank
BayonneFirst Nat Bank__ __ 1,000,000 2,948,879 42,555,401 100 650
164,000 3,715,409 100
200,000
3ayonne Trust Co..
92,127 2,867,419 100 210
200,000
Gate City Nat Bk_
377,897 8,020,214 50
200,000
500,000 1,439,717 14,888,725 100 675 'too." dechanic.s' Tr Co__
Int-State Nat Bank
Bridgeton160
100
1,050,060
31,569
100,000
Merchants' Bank.._
272,507 1,917,928
100,000
3ridgeton Nat Bk_
141,367 5,820,319 100 166
500,000
Midwest Nat Bank
588,439 2,195,889
150,000
jumberland Nat Bk
543,760 14,453,674 100 185 192
National City Bank 1,500,000
91,297 1,165,973
150,000
Bk
Nat
Mer
&
arm
203,207 8,515,709 100 160
Nat Reserve Bank.. 1,000,000
187,539 1,207,307
150,000
:umberland Tr Co_
906,007 19,994,728 100 235 240
New Eng Nat Bank 1,000,000
Per share.
Camden215
74,401 1,616,389 100
100,000
Produce Exch Bank
199,856 4,358,894 100 210
100,000
:amden Nat Bank_
133,499 1,224,762 100 184 200
200,000
Security Nat Bank_
392,967 4,766,541 100 *202
200,000
rirst Nat Bank...... _
Southw Nat Bank of
654,414 7,502,888 100 220
500,000
qational State Bk_
4,000,000 1,593,547 49,529,494 100 278 290
Commerce
904,479 8,758,205 25 *100
500,000
:amden 5 D & T Co
70,740 4,285,998 100 170 176
200,000
Traders' Nat Bank._
166,307 2,647,686 100 *250 260
100,000
Iroadway Tr Co__
69,747 1,155,901 100 200
100,000
State Bank
330,874 2,922,443 25 *96 110
100,000
)entral Trust Co....
157,867 3,090,223 100 235
200,000
Stock Yds Nat Bk_
72,567 1,533,099 100 160 170
100,000
iIerchants' Tr Co__
110,000 2,123,765 100 225
250,000
Western Exch Bank
212,414 3,442,898 100 +285 3013
100,000
{amity Trust Co..
914,739 100 285
78,527
100,000
Westport Ave Bank
2,043,032 100 *225 ..._ .
140,294
100,000
325
Vest Jersey Tr Co_
Commerce Tr Co.... 1,000,000 1,229,334 27,483,798 100
100 n340 350
East OrangeFidelity Trust Co... 1,000.000 1,130,791 12,147,700 100
35,707
1,185,789
50,000
150
!last Orange Bank_
799,676
5,961
250,000
Liberty Trust Co.._
325,467 7,226,764
150,000
lay Inv & Tr Co.._
122,670 2,124,964 100 270 275
200,000
Mercantile Tr Co.._
245,077 4,600,527
200,000
100 200
County'IV Co
!lssex
2,373,670
65,807
200,000
Co__
Trust
Peoples
Per chars
Elizabeth391,700 2,775,033 100 270
267,500
Pioneer Trust Co_ _
85,797 3,369,344 50 140
50,000
llizabethport B Co
99,736 2,655,274 100
250,000
Fidelity Save Tr Co
865,095 6,201,521 50 140
350,000
Bk_
Per
State
share.
iational
St. Joseph42,977 1,516,192 100
100,000
Iizabeth Tr Co..
149,447 3,458,512 100
200,000
Burnes Nat Bank...
399,244 6,517,170 100 340
300,000
'Mon Co Trust Co
460,190 6,982,917 100
500,000
First Nat Bank___
Per share.
Hoboken250,797 7,641,063 100
200,000
Amer Nat Bk
641,799 8,800,795 25 92 100
220,000
f'irst Nat Bank..__..
250,000 4,500,000 100
250,000
St Jos 51k Yds Bk_
___
390
100
7,938,728
312,644
250,000
lecond Nat Bank__
224,479 /9,303,898 100
200,000
Tootle-Lacy N Bk_
630,101 100 150 165
65,677
100,000
1olumbla Tr Co__
52,697 1,341,009 100
50,000
First Trust Co.._ _
250
100
2,977,965
184,826
100,000
Ioboken Trust Co..
965,459 100
43,545
100,000
Missouri Val Tr Co
Per share.
Iudson Trust Co.._ 1,000,000 1,247,397 17,829,763 100 400 430
St. Louis127,026 2,864,411 100 175
200,000
Co..
140
100
Trust
efferson
1,168,858
25,000
100,000
Baden Bank
124,339 2,134,078 100 250
100,000
105 3
leneck Trust Co..
842,994 15,689,775 100 101
Boatmen's Bank...._ 2,000,000
751,762 23,446,289 100 375 400
600,000
'rust Co of N J___
626,927 4,292,314 100 325
200,000
Bremen Bank
Per share.
230
100
CityJersey
151,569 2,303,706
100,000
Cass Avenue Bank..
91,677 2,137,947 100 185 ......
100,000
naremont Bank__
418,917 15,184,599 100 128 133-Central Nat Bank_ 1,000,000
320
100
13,697,121
1,325,849
400,000
Bank
250
100
National
lirst
111,927 1,761,420
100,000
Chippewa Bank......
250,000 d785,109 d5,601,903 100 390 400
305
rudson Co Nat Bk
869,422 7,170,677 100
600,000
Franklin Bank.._
d48,744 d2,062,144 100 100 120
200,000
lerchants' Nat Bk
56,297 1,675,248 100 220 240
100,000
Grand Ave Bank....
:omm'l Tr N J____ 1,000,000 2,608,94726,830,966 100 400 420
585,690 6,608,888 100 240 260
500,000
Internat. Bank St L
86,387 2,608,234 100 200 275
100,000
80
Co
Tr
100
&
Bk
ireenv
2,267,767
42,141
200,000
Jefferson Bank.... _ _
503,406 3,639,776 100 300 320
150,000
.incoln Trust Co....
427,179 11,736,374 100 285
800,000
LafayetteSoSide Ilk
3,452,441 100 200
96,000
100,000
Co__
100
Tr
200
tercantile
14,540,443
Liberty Bk of St Lo 1,500,000 1,429,007
955,021 100 90 100
1 J T Gu & Tr Co._ 1,000,000 1,237,697 10,812,710 100 320 360
21,644
100,000
Lowell Bank
75
4,732,191 100 65
152,542
300,000
Co__
175
100
Trust
Won
2,487,916
142,140
250,000
Manchester Bank....
24l3.
Long BranchMech-Amer Nat Bk 2,000,000 2,938,391 37,013,664 100
v1,200,000 100
v200,000
100,000
Bank
100
Nat
250
litizens'
14,956,308
1,914,517
March Laclede Nat 1,700,000
689,261 50
40,064
100,000
100
iong Branch Bkg Co
Nat Bank of Com'ce_ 10,000,000 3,81(3,642 62,872,624 100 115k, 116
Per share.
Morristown:37,819 1,518,731
150,000
Night & Day Bank_
1 220
100
3,733,139
249,212
200,000
'Irst Nat Bank__
670,920 5,791,816 100 300 350 200,000
Northwest'n Bank_
50 125 150
2,533,326
78,294
200,000
Bk__
100
Iron
rational
95,030,763
2,923,124
St Louis Union Bk_ 2,500,000
1130
100
769,290
51,314
150,000
.merican Trust Co
96,692 2,109,114 100 300
100,000
Southin Coin & Say
350
496,190 9,080,760 100
600,000
100 185
forristown Tr Co
State Nat Bank__ 2,000,000 1,010,029 11,515,175 100 210
Per share
Mt. Holly2,000,000 2,331,042 43,801,900
Third Nat Bank_ _
25
6616,131
679,618
100,000
Bank
100
Nat
198
Holly
8,149,060
ft
739,060
United States Bank 1,000,000
131,197 1,038,668 50
100,000
rnion Nat Bank_
187,937 6,330,355 100
American Trust Co 1,000,000
868,490 100
67,279
200,000
'armors' Trust Co..
120,267 1,556,972 100 185 205
100,000
B'way Say Tr Co_ _
Per share.
612,100 100 125 135
Newark29,191
100,000
Chouteau Trust Co
__ _..
100 109
5,378,935
125,740
300,000
Bank
Nat
110
100
120
1,155,400
.merican
11,867
100,000
City Trust Co
105
100
2,874,627
72,927
200,000
507,019 100 115
125
ed & Market N B
:30,220
100,000
Easton-TaylorTrCo
____ .
100 235
3,103,392
465,672
350,000
__
125
100
Bank_
150
Nat
1,815,740
Ms'
30,514
200,000
Farm & Mer Tr Co..
796,767 6,917,756 100 230
500,000
lerchants' Nat Bk
20,444 1,169,392 100 100 118
100,000
Jeff-Gravois Tr Co..
120
&Essex
115
100
937,551
Newark
rat
48,237
100,000
Laclede Trust Co.._
2,000,000 2,167,272 40,611,403 100 300 315
333,005 100
Bkg Co
50
5,191
50,000
Meramec Trust Co..
648,710 7,739,580 100 200 210
500,000
335
rational State Bk_
Mercantile Tr Co.._ 3,000,000 7,000,060 38,114,248 100
355,876 6,085,473 100 340 360
200,000
forth Ward Nat B
Miss Vail Tr Co___ 3.000.000 5,48(3,0.11 24,657,721 100 265
25,843,347 100 336 ........ _
2,481,863
1,500,000
200
190
Bank
1,332,955
100
Nat
'nion
93,071
100,000
Nor St L Say Tr Co
___..
69,500 1,972,766 100 180
100,000
300
100
'lty Trust Co
Does no banking business
St L Union Tr Co.._
2,251,373 100 150
83,347
100,000
Co
100
Trust
100
897,056
110
Hilton
16,090
100,000
Sayings Trust Co.._
215
100
8,154,995
1,000,000 1,042,532
edoral Trust Co
36,527 1,627,607 100 160 170
200.000
South Side Tr Co_ _
85
736,418 100 80
hiellty Trust Co__ 3,000,000 2,891,564 25,279,794 100 375 400 _
12,116
50,000
Vandeventer Tr Co
228.524 5.405.300 100 235
200.000
Tr Co....
120
!onbound
110
100
811,560
30,847
100,000
Co
L
Trust
St
West
I Capita to be increased.
Ex-dlyidenl.
z
stock.
New
k
in.
g
Is
paid
amount
Amount
larger.
authorized
* Sale price. c Capital paid in;
t Aug 31 1918. v Dec. 27
r April 25 1917. s June 20 1918
dJune 29 1918. e Sept. 17 1918. ii Ineluding Fidelity Say. Sc Tr. stock. 1 Last
stock.
Tr.
&
L.
Mum
a Includos
1918. h Dec. 31 1915

DuluthAmer Exch Nat Bk
City National Bank
First National Bank
Northern Nat Bank
Minneapolis-Bankers Nat Bank
Pirst it Secur Nat Bk
North Amer Bank_
HennepinCoSayBk
Mercantile State Bk
Merch & Mfg St Bk
Metrop Nat Bank_
Northwest Nat Bk.
St Anth'y Falls Bk_
Midland Nat Bk _South Side State Bk
Union State Bank_
Minn L'n & Tr Co_
St. PaulAmerican Nat Bank
Capital Nat Bank_
First National Bank
Merchants' Nat Bk
Metropolitan Bank
Nat Bank of Comm
Central Bank
Stock Yards Nat Bk
minis.' pr A,Slav ni,




60

BANKS AND TRUST COMPANIES

[VoL. 108.

Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns
NEW JERSEY-(Concluded.)
Surplus
Capital. (11 Profits.
-----Newark (Con.)
$
$
Newark Trust Co..
100,000
20,000
Spegf'ld Av Tr Co..
100,000
45,442
Washington Tr Co..
200,000
115,837
West Side Tr Co..- _
200,000
400,079
New Brunswick
Nat Bank of NJ......
250,000
628,672
People's Nat Bank..
100,000
187,249
New Bruns Tr Co..100,000
115,277
PassaicPassaic Nat Bank_ 200,000
533,274
Hobart Trust Co__
100,000
163,249
Passaic T dc S D Co
200,000
352,594
People's Blidar Co
200,000
390,547

NEW YORK-(Continued.)

Gross
Deposits. Par. Bid.

Surplus
Gross
Ash.
Capital. & Profits. Deposits. Par. Bid. Ask.
--- -------------Per share. N. Y. City (Con.)
Per share.
$
$
1,592,941 100 100
Chatham & Phenix
1,804,454 100 120
National Bank_ 3,500.000 3,081,400 93,158,000 100 245
1,716,746 100 160
Chelsea Exch Bank
400,000
135,711 e6,281,400 100 115 125
5,881,099 100 280
Chemical Nat Bank.. 3,000,000 9,623,200 68,739,000 100 450
Per share. Citizens' National.. 2,550,000 2,992,187 33,012,000 100 215 225
6,803,587 100 295 300
City Bank, Nat'l__ 25,000,000 51,380,200 613432000 100 455 465
2,351,608 100 285 290
Coal tlb Iron Nat Bk- 1,000,000 1,028,124 11,380,000 100 215 225
2,964,136 100
Colonial Bank
500,000 1,088,400 10,898,000 100 400
Per share. Columbia Bank__ 1,000,000
651,222 13,081,000 100 155 165
3,361,866 100 275
Cotn'ce, Nat Bk of.. 25,000,000 24,376,700 308898000 100 198 200
2,246,709 100
Commer'l Etch Bk.
200,000
871,069 6,430,000 100 390 410
6,612,793 100
Commonwealth Bk
400,000
753,860 6,875,000 100 195
4,319,726 100
Continental Bank..- 1,000,000
664,011 4,922,000 75 104 110
Corn Exchange Bk_ 3,500,000 8,548,571 113623000 100 345 355
PatersonPer share. Cosmopolitan Bank
100,000
39,800 81,465,700 100 85 100
first National Bank
800,000
673,576 3,928,711 100 245 260
East River Nat Bk_
25
250,000
100,800 4,108,000 25 20
Paterson Nat Bank
300,000 1540,000 0,916,106 100 290
Fifth Avenue Bank
200,000 2,223,694 17,826,000 100 h1800 2200
Second Nat Bank_
250,000
397,147 6,808,874 50 190 200
Fifth National Bk.
250,000
408,900 6,751,000 100 215 230
Paterson Say Inst._ 1,000,000
350
711,090 16,326,305 100
First Nat Bank...... 10,000,000 31,608,554 166185000 100 960 980
Citizens' Trust Co..
234,900
422,777 4,510,264 100 275
Garfield Nat Bank. 1,000,000 1,372,749 10,856,000 100 175 185
Franklin Trust Co..
150,000
102,060 1,518,181 _- 170
Gotham Nat Bank_
200,000
208,000 e6,469,400 100 200
Hamilton Trust Co
500,000
453,914 6,580,929 100 340
W R Grace dc CoBk
500,000
757,066 5,814,000 100
Paterson S DdarCo
300,000
442,737 4,484,471 100 330 350
Greenwich Bank__
500,000 1,476,800 16,046,000 100 335 350
U S Trust Co
350,000
490,576 8,457,211 100 375 400
Hanover Nat Bank__ 3,000,000 18,278,000 133205000 100 740 760
Harriman Nat Bk_ 1,000,000 1,353,700 e27403,000 100 245
PlainfieldImport de Trad Nat 1,500,000 8,023,047 25,827,000 100 510
City Nat Bank
150,009
293,649 3,732,258
International Bank
500,000
198,800 5,299,000 100
First Nat Bank..
200,000
158,977 4,266,209
Irving National Bk 4,500,000 5,647,300 106327000 100 p274 280
Plainfield Trust Co
300,000
375,255 7,412,020
Liberty Nat Bank_ 3,000,000 4,132,799 67,147,000 100 415 430
State Trust Co...._ 100,000
63,444 1,726,875
Lincoln Nat Bank.. 1,000,000 2,008,677 14,801,000 100 250 275
ManhattanCo,Bkof 2,500,000 7,165,677 52,152,000 50 180 190
TrentonMach de Metals
Broad St Nat Bank
250,000
464,192 4,701,456 100
*190
National Bank.._ 6,000,000 11,137,697 176720000 100 335 345
First Nat
500,000
__
212
571,374 6,621,874 100
Merchants' Nat Bk 2,000,000 2,809,709 22,850,000 50 125 135
Mechanics'
Bank..Nat Bk
500,000 1,386,674 12,597,093 50
280
Metropolitan Bank 2,000,000 2,316,767 22,896,000 100 175
Trenton Bkg Co__ _
500,000
822,064 4,800,778 50
Mutual Bank_
200,000
548,009 8,497,000 100 375
Mercer Trust Co..
189,507 2,879,178 100
100,000
Nemeth State Bk _
100,000
27,339 61,008,668 100
Trenton TdcS D Co
316,272 4,687,294 100
----- New Neth'iand Bk..
200,000
200,000
196,462 4,811,000 100 200 215
N Y Co Nat Bank_ 1,000,000
392,864 10,952,000 100 130 140
NYNB A, Bk of 2,000,000 5,525,476 34,364,000 100 425
Pacific Bank
500,000 i.o97,489J 14,025,000 50 150
NEW YORK-Nag.bks.(except N.Y.City) Nov.1; State inst.latest returns.
Park Bank, Nat
5,000,000 18,591,200 170349000 100 530
AlbanyPer share. Produce Ex Bk,N Y 1,000,000 1,208,50021,999,000 100 200
First Nat Bank- _ _
600,000 t546,0011t8,518,102 100 180 185
Public Nat Bank
1,000,000 1,019,0941032970,100 100 240 250
Mach (lc Farmers....
250,000 1,062,078. 1,656,697 100 550
Seaboard Nat Bank_ 1,000,000 3,716,07644,151,000 100 450 470
Nat Commercial Bk 1,000,000 2,076,271 25,297,738 100 345 350
Second Nat Bank
1,000,000 4,019,250 16,215,000 100 400 425
N Y State Nat Bk_
500,000
564,011 23,286,113 100 270 275
Sherman Nat Bank
500,000
197,771 e7,468,000 100 125 135
Albany Trust Co....
400,000
277,007 7,868,735 100 170 175
State Bank
2,000,000
548,300 35,937,000 100 124
UnionTrust Co__
250,000
571,964 6,040,767 100 350
Twenty-third W Bk
200,000
141,000 83,918,700 100 115 130
Union Exch Nat Bk 1,000,000 1,326,490 14,079,000 100 145 155
AuburnPer share. Wash Ills, Bank of
100,000
469,507 2,154,000 100 275
Cayuga Co Nat Bk
200,000
320,441 1,957,117 100
Westchester Ave Bk
100,000
83,307 e2,305,008 100 160 175
Nat Bk of Auburn..
200,000
97,829 1,803,714 100
Yorkville Bank__ _
200,000
609,100 8,470,000 100 290 310
Auburn Trust Co...
150,000
224,504 3,405,038
Bankers Trust Co....15,000,000 16,283,200 294678400 100 450 465
Central Union Tr
BinghamtonPer share.
Co
12,500,000 18,046,700 235815300 100 405 412
Citizens Bank
100,000
70,271 1,169,176 100 148 152
Columbia Trust Co 5,000,000 6,850,479 88,699,714 100 310 320
City National Bank
200,000
293,747 1,769,410 100 200 212
Commercial Tr Co..
500,000
123,200 4,873,400 100 88 100
First Nat Bank_ _ _
400,000
230,995 3,994,903 100 160 170
Etnpire Trust Co
2,090,000 2,000,000 41,000,000 100 290 300
People's Trust Co.._
500,000
119,094 3,916,441 100 120 135
Equitable Trust Co 6,000,000 14,423,971 217862383 100 385 395
Farmers' L dc T Co_ 5,000,000 12,009,800 176330461 100 410 420
Brooklyn-Dspo sits of Broo klyn banks are reporte d net and or e of
Fidelity Trust Co
1,000,000 1,283,200 11,859,300 100 220
date Dec. 28 19 18. Burnt us and pro fits are of date Nov. 1
Fulton Trust Co.._
500,000
643,874 7,589,331 100 230 260
1918 for Nation at and No,. 1 or St ate Banks.
Per share. Guaranty Trust Co 25,000,000 27,428,964 543513362 100 367 377
Bank of Coney IBM
100,000
68,112 01,934,792 100 140 155
Hudson Trust Co__
500,000
608,300 5,017,000 100 135 145
First National Bk__
300,000
663,143 6,469,000 100 265 280' Irving Trust Co .. _ 1,500,000 1,142,017 45,824,910 100
Greenpoint Nat Bk
200,000
219,500 62,827,300 100 180 165
Lawyers' Title de
alliside Bank
100,000
47,800 e1,091,900 100 110 120
4,000,000 5,236,200 15,145,900 100 95 100'
Trust Co
Homestead Bank.._
200,000
80
73,579 81,495,758 100 70
Lincoln Trust Co._ 1,000,000
614,329 19,029,701 100 150
Mechanics' Bank.... 1,600,000
865,741 24,751,000 50 57
62
MercantileTrdcDCo 1,000,000 "716,900 15,189,300 100 210
Montauk Bank _ _
100,000
95
56,800 e1,381,200 100 85
Metropolitan Tr Co 2,000,000 4,383,200 36,912,800 100 345
Nassau Nat Bank
1,000,000 1,173,000 10,601,000 100 200 207
N Y L Ins de Tr Co 1,000,000 4,406,407 23,701,700 100 775 825
National City Bank
300,000
505,100 5,729,000 50 133 138
New York Trust Co 3,000,000 10,769,000 78,405,000 100 595 610
North Side Bank....
200,000
226,649 4,814,000 100 175 200
Scandinavian Tr Co 1,000,000 1,879,279 27,595,288 100 290 305
People's Nat Bank_
200,000
191,400 e3,179,400 100 130 140
Title Guar de Tr Co 5,000,000 11,947,880 29,679,164 100 340 345
Ridgewood Nat Bk
100,000
134,200 e3,782,500 100
Transatlantic Tr Co
700,000
440,100 6,748,700 100
170
Brooklyn Trust Co_ 1,500,000 2,518,227.
100 500 515
U S Mtge dr Tr Co.. 2,000,000 4,628,700 67,347,700 100 430
Franklin Trust Co.. 1,000,000 „ 20:894,417 100 220 230
14,556,941
36,047,735 100 885 910
Tr
Y..
Co
2,000,000
US
of N
Hamilton Trust Co
500,000 1,030,777 7,646,267 100 260 270
Jamaica, L.I.Kings Co Trust Co..
500,000 2,705,267 21,004,230 100 620 650
Bank of Long Isi'd_
900,000
773,200 18,032,000 100
Manufact'rs' Tr Co 1,000,000
785,039 28,083,285 100 160
First Nat Bank _ _
100,000
38,800 1,826,300 100
People's Trust Co_ 1,000,000 1,306,469 27,207,402 100 290
Queens Co Trust Co
600,000
113,700 2,789,700 100 65
75
BuffaloPer share.
Bank of Buffalo
1,000,000 1,423,532 21,458,166 100 290 305
RochesterPer share.
Liberty Bank _ _
500,000
721,570 18,377,175 100 350
Alliance Bank--- - 500,000
692,447 13,772,772 100 210 218
Manuf & Trad Nat 2,000,000 1,985,407 36,195,370 100 280 g6- - Central Bank
300,000
325,077 9,343,777 100 205 215
Marine Nat Bank.... 5,000,000 4,693,229 58,159,266 100 330 340
Citizens Bitnk
250.000
134,019 1,770,042 100 130 140
Market Bank
81,849 3,476,428 100 215 ----- Merchants' Bank...
100,000
500,000
460,010 7,481,265 100 170 180
People's Bank
859,570 15,461,379 100 250
600,000
Lincoln Nat Bank.. 1,000,000 1,881,719 18,488,430 100 215 218
Un Stock Yds Bk._
168,860 6,517,213 100 150
250,000
Nat Bank of Comm
750,000
881,700 10,651,761 100 155 160
Bankers Trust Co.... 2,000,000 1,018,721 17,450,998 100 200 210
Traders' Nat Bank_
500,010
395,994 8,288,746 100 140 160
Buffalo Trust Co.._
500,000
500,000 9,385,425 100 230 235
Fidelity Trust Co
500,0(I ) 447,414 9,056,011 100 176 225
Citiz Com'l Tr Co.. 1,250,000 1,602,332 20,375,748 100 230 235
Genesee Vail Tr Co
400,000
554,487 7,454,221 100 100
City Trust Co.._......
379,701 10,329,177 100 200 205
500,000
Roch Tr de S D Co..
500,000
837,137 21,776,248 100 350 500
Fidelity Trust Co_
525,674 14,216,178 100 200 225
500,000
Security Trust Co..
300,000
690,553 14,310,329 100 --_-._ 510
ElmiraPer share. Union Trust Co.... 1,000,000
505,874 12,309,946 100 140 150
Merchants' Nat Bk
250,000
139,377 1,393,100 100
Second Nat Bank
568,219 5,160,145 100
100,000
SyracusPer share.
Chemung Can T Co
553,971 5,801,370 100
600,000
.
City Bank
734,073
402,414 7,855,703 100 145 150
.......
First Nat Bank_
1,000,000
709,739 12,711,258 100 220 225
New York City- Deposits of N. Y. City banks are repo rted net and
Merchants' Nat Bk
300,000
331,697 2,040,919 200 200 210
are of date Dec. 28 1918. Surplus an d profits ar e of date No v. 1
Salt Springs Nat Bk
500,000
354,749 3,431,440 100 150 160
1918 for Nation at and Nov 1 for State Banks. A divi dend re cord
Third Nat Bank.. _ _
309,000
196,140 2,682,213 100
__ 155
of banks and trust comp anies in N ew York Ci ty an d Broo klyn
Central City Tr Co
300,000
326,007 2,946,216 200 205 210
may be found in our "Ry. and Ind." Sec., paye 205
Syracuse Trust Co_
500,000
775,956 13,764,051 200 320 330
America, Bank of.... 1,500,000 6,859,761 29,005,000 100 500 515
Tr de D Co of Onoo 1,000,000
680,005 21,065,091 100 230 240
Am Exch Nat Bank 5,000,000 5,571,347 101874000 100 220 230
Atlantic Nat Bank_ 1,000,000
051,000 13,823,000 100 170 180
TroyPer share.
Bank of Cuba
96,700 61,147,700 100 175
100,000
Manufac'rs Nat Bk
663,170 12,732,760 100 525
150,000
Bank of Europe.- _
100,679 e3,350,022 100 110 130
150,000
National City Bank
302,994 5,280,766 100 170 172
300,000
Bank of U
234,747 e6,172,769 100 500
_ 1,000,000
Nat St Bk of Troy_
250,000
412,967 3,600,018 100 213 220
Battery Pk Nat Bk 1,500,000 1,549,179 7,231,000 100 190 200
People's Bank
995,640 100 214 216
100,000
137,229
5,120,000 100 400
Bowery Bank__
816,700
250,000
Union Nat Bank._
300,000
/85,589 12,541,950 50 100 115
40,700 61,677,700 100 135 113- United Nat Bank.... .240,000 1436,327 /938,300 100 295 300
Broadway Cent Bk
100,000
Bronx Borough Bk_
72,900 e2,319,600 100 125 175
150,000
Security Trust Co_
156,680 3,657,892 100 190 195
200,000
Bronx Nat Bank....
228,429 e2,220,400 100 160 170
200,000
Troy Trust Co-...
58,124 2,014,108 100 93
200,000
95
148,271 e2,319,600 100 145 155
Bryant Park Bank_
200,000
Butch de Drov Nat..
108,600 2,683,000 25 20
300,000
25
rlhaseNational Bk_ 10,000,000 15,522,097 290211000 100 300 410
55,600 81,192,100 150 165 170
Ceat Mercantile Bk
100,000
*Sale price. 6Paid in. 1 Capital to be increased. x Ex-dividend. c Oct. 18 1918. • Nov. 1 1918.
Last sale. I Aug. 31 1918 •
Sept. 10 1918. a June 29 1918
ta New stank. a April 20 1918. o Cr. ars. Includes 1-3 share Irving Trust Co. v Et-rights. r April 1
1918. d April 241918. n May' 10 1918. t Dollars per share.




61

BANKS AND TRUST COMPANIES

JAN., 1919.]

Found in the Advertising Columns
Where Names are Printed in Italids Fuller Returns may be
OH10-(Concluded.)
NEW YORK-(Concluded.)

UticaFirst Nat Bank____
Oneida Nat Bank__
Utica City_Nat BkCitizens' Trust Co_
Oneida Co Tr Co....
Utica Tr & Dep Co_
WatertownCity National Bank
Jefferson Co Nat B
Watertown Nat Bk
North'n N Y Tr Co
Westchester Co
Mt Vernon-let N_
Mt Vernon Tr Co
New RochelleNat City Bank_North Ave Bk___
Huguenot Tr Co_
N Rochelle Tr Co
Ossining-lst Nat..
Ossining Nat Bk_
PeekskillWestch Co Nat....
PleasantovilleMt Pleasant Bk.
Port Chester-let N
Mutual Trust Co
Elye-Rye Nat Bk__
Tarrytown Nat Bk_
White PlainsCitizens Bank_ _ _
Cent Bk West Co
County Trust Co
First Nat Bank.._
Yonkers-let Nat__
Yonkers Nat Bk_
Weatchater Tr Co

Gross
Surplus
Capital. 'I Profits. Deposits. Par. Bid.
Per
$
$
$
1,250,000 1,680,219 10,152,522 100 e275
878,876 3,719,908 100 210
600,000
369,579 3,420,191 100 110
1,000,000
637,509 10,505,744 100 290
500,000
382,914 2,426,794 100
250,000
758,941 14,061,470 100 345
000,000
Per
100,000 4117,442 c1,435,047 100
100
250,000 r358,374 r3,498,725
200,000 n308,339 n2,254,791 100
644,787 7,887,948 100
400,000
Per
85,721 4,059,279 100
200,000
217,769 3,981,944 100
200,000
n97,094 n3,944,902
571,978
30,607
91,576 1,384,375
113,714 3,686,414
n87,447 n565,261
965,719
33,557

200,000
50,000
150,000
200,000
100,000
100,000
100,000

share.
280
220
120
300
355
share.

share.

100
'
100
100
100

n354,392 n3,910,157 , 50

50,000
100,000
300,000
60,000
100,000

39,847
194,013
77,859
c94,494
145,221

1,004,993
1,317,547
1,676,675
c1,000,000
1,374,277

100,000
100,000
100,000
100,000
300,000
200,000
300.000

66,321
140,174
113,880
63,214
81,779
18,617
175.147

1,657,794
934,130
2,747,032
1,266,686
3,426,696
2,060,893
2,896,245

100
100 105
100
100
100
100
100
100
50
100
100 130

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Ask.

125

140

returns.
NORTH CAROLINA-Nat.bks. Nov. 1; State inatitutsons latest
Charlotte268,389 3,315,299 100 200
250,000
Charlotte Nat Bk_ _
472,071 2,098,577 100 175
500,000
Commercial Nat Bk
205
1,078,777 100
527,517
300,000
First Nat Bank.._ _ _
339,497 1,603,003 100 225
200,000
Mer dc Farm N Bk_
250
100
1,845,560
131,079
100,000
Union Nat Bank_ _ _
101
460,394 4,468,419 100
525,000
American Trust Co
274,967 2,013,171 100 158
500,000
Independ'ce Tr Co..
225
100
385,129
71,499
60,000
Bk_
S
&
L
Southern
Durham100,000 d117,000 d1,200,000 100
Citizens' Nat Bank
583,522 4,419,969
100,000
Fidelity Bank
150,000 n272,027 n2,411,100 100
Bank....
Nat
First
650,000
41,700
50,000
Home Say Bank...._
750,000
56,064
100,000
Merchants' Bank__
Greensboro100
3,406,064
150,914
400,000
Bk
Nat
Exch
Amer
42,279 2,172,696 100
200,000
Greensboro L Sc Tr..
40,694 1,101,697 100
100,000
Greensboro Nat Bk
356,256 100
53,022
25,000
Textile Bank
Per share.
Raleigh135
100
2,811,485
103,797
300,000
Citizens Nat Bank..
110
152,409 4,210,235 100
300,000
Comm'l Nat Bank..
200
100
4,238,702
170,292
100,000
Merchants' Nat Bk
150
908,994 100
45,297
100,000
Raleigh Bkg&TrCo
Per share.
Wilmington33,170 2,832,725 100
200,000
Amer Bk dr Tr Co_ _
100
11,589.795
955,774
1,000,000
Murchison Nat Bk_
134,119 1,916,977 25
65,000
People's Say Bank..
312,240 3,193,422 50
100,000
Wilm Say & Tr Co_
Winston•Salem
840,000 100
22,881
100,000
Merchants Nat Bk.
150,000 • 33,000 1,200,000 100
People's Nat Bank..
100
16,430,003
965,762
1,250,000
Wachovia Bk & Tr..
latest returns.
institutions
State
1;
Nov.
banks
-Nat.
NORTH DAKOTA
Per share.
Fargo17,0491 446,767 100
50,000
Fargo National Bk_
100
285,207 7,809,736
300,000
First Nat Bank_ _133,9421 2,194,217 100
100,000
Merchants Nat Bk_
28,447 1,909,699 100
100,000
Northern Say Bank

$
67,320 1,250,000
193,499 1,388,196
157,697 2,546,891
3,237,727 81,369,367
406,469 8,860,737
190,799 3,542,693
n735,976 n8,894,776
1,425,630 9,212,497
561,322 9,315,392
581,524 6,939,319
458,000 11,596,000

Cleveland (Con.)
200,000
Clark Ave Say Bk_
250,000
Clay Say & Loan Co
100,000
Columbia S & L Co
2,500,000
First Nat Bank
350,000
Garfield Say Bk Co
200,000
Lorain St Say BkCo
National City Bank 2,000,000
1,600,000
Nat Commercial Bk
600,000
Pearl St S & T Co
500,000
People's Say Bk Co
United Bk & Say Co 1,000,000
Union Commerce
4,000,000 3,698,757 49,729,475
Nat Bank
994,247
11,927
100,000
W Clevel'd Bkg Co
607,967 8,455,914
300,000
B'way Say & Tr Co
53,521,171
5,320,171
4,000,000
Citizens' S & Tr Co
Cleveland Trust Co 2,500,000 2,652,949 53,652,667
913,744 18,931,787
First Tr dc Say Bk_ 1,250,000
Guardian Say & Tr 3,000,000 3,600,137 42,910,665
233,980 16,253,406
500,000
L Sh Bkg & Tr Co..
137,490 4,758,744
250,000
State Bkg & Tr Co..
15,144,978
1,315,303
500,000
Super'r S dr Tr Co....
442,461 1,330,322
856,000
Union Say Sc L Co..
8,207,942
529,940
350,000
Woodl'd Av El Sc Tr
Columbus696,493
43,514
100,000
Capital City Bank..
25,499 2,126,237
200,000
Central Nat Bank..
5,329,933
167,192
700,000
Citizens' Tr Sc Say_
265,137 5,851,237
300,000
City National Bk
861,155
80,094
50,000
Columbus Say Bk_
497,330 6,418,989
300,000
Commercl N Bank
800,000
52,000
25,000
Fifth Ave Say Bk__
790,779 7,159,896
700,000
Hayden-Clin N B.._
215,709 6,561,808
500,000
Huntington Nat B
779,000
12,097
40,000
Lincoln Say Bk Co..
126,723 2,295,164
100,000
Market Each Bank
257,544 3,635,732
200,000
Nat Bk of Com'ce_
562,694 6,567,749
500,000
New First Nat Bk_
591,841 9,427,287
400,000
Ohio National Bank
201,497 2,872,970
400,000
Stat,eS Bk & Tr Co
Dayton124,376 1,146,557
200,000
Amer Nat Bk
339,547 4,457,617
200,000
City National Bank
1,992,189
202,094
300,000
Dayton Nat Bank..
60,727 1,631,697
100,000
First Say Sc Bk Co..
2,270,500
382,977
600,000
Fourth Nat Bank
133,014 1,842,189
200,000
Merchants' Nat Bk
319,477 2,121,368
400,000
Third Nat Bank__
326,277 3,346,947
Winters Nat Bank_ 1,000,000
20,882 1,447,167
100,000
City Tr & Say Bk_ _
380,067 8,217,922
300,000
Dayton Say Sc T Co
Toledo87,244 4,658,960
200,000
Com Say B & Tr Co
136,119 4,721,105
225,600
Dime Say Bank Co
500,000 1,361,579 9,197,007
First Nat Bank_ _-400,694 4,036,977
250,000
Home Say Bank......
21,393 1,780,874
200,000
Market Say Bk Co_
303,160 1,858,136
150,000
Mer & Cl'k S Bk...._
520,871 11,334,689
Nat Bk of Com'ce- 1,000,000
779,229 7,812,093
Northern Nat Bk_ - 1,000,000
568,764 13,483,325
850,000
Ohio S Bk dr Tr Co_
12,518,699
2,293,209
Second Nat Bank.... 1,000,000
257,226 3,825,006
250,000
&cur S B Sc Tr Co_
1,819,221
84,434
300,000
t3pitzer-Ror T Sc Bk
544,617 2,894,269
300,000
Tol Say Bk Sc Tr Co
1,979,766
73,757
200,000
Cont'l Tr Sc S Bk__
347,140 1,035,992
250,000
Union Says Bank_ _
Youngstown208,677 4,685,436
200,000
City Tr&Say Bank..
544,120 4,680,762
500,000
Commer'l Nat Bk_
Dollar Say Sc Tr Co 1,500,000 1,370,191 17,453,443
1,500,000 1,819,632 13,851,696
First Nat Bank_ _
477,051 3,518,104
500,000
Mahoning Nat Bk_
87,007 1,39.5,910
100,000
Mahoning S&Tr Co

100
100
60
100 8386
100....
100 100
100
100 169
50 461
200
100 y300

100,000
25,000
25,000
50,000

202
400
250
210
150
260

100
102
50
100 287
100 a450 480
100 257M 268%
100
100 225 227
315
100
100 172
100 330
151
100
300
100
Per share.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per share
100 140 145
295
300
100
100 150 155
100 155 160
170
100
100 146 149
100 175 180
100 170 174
100
100 210 217
Per share
100 120
50 145 155
100 330
100 275 585100 110
100 300 330
100 142 146
100 175 180
100 165 175
100 320 325
100 190 200
100 125
100 260 300
100 110
100 235 250
Per share
100
100
100
100
100
-

OKLAHOMA-National banks Nov. 1; State institutions
GuthrieFirst Nat Bank........
Guthrie Say Bank
Logan County Bk_
Oklahoma State Bk

Ask.

Per share.
y122

latest returiss.

c39,091 c1,316,906 100
610,707 100
12,261
300,000 100
524,607 100
12,947

Per share
130
110
100
110

OHIO-National banks Nov. 1; State.institutions latest returns.
CantonPer share
McAlester59,512; 2,259,939 100
150,000
Central Say Bank_ _
22,069 1,228,2671 100 120
100,000
Amer Nat Bank...._
244,8771 2,621,366 100
240,000
City Nat Bank....__
115
100
9,049
595,141
50,000
100
City Nat Bank_ .. _ _
136,919 3.490,660
200,000
Dime Say Bank.__
56,767 1,508,925 100 120
100,000
First Nat B of McA
729,2291 9,072,679 100
500,000
First Nat Bank_ _
Per share.
CincinnatiPer share
100
290
4,173,107
Muskogee-909,949
400,000
Atlas Nat Bank.._ _
99,527 4,030,073 100 115
250,000
360,0001 5,349,000 100 300 350
Commercial Nat Bk
200,000
Brighton Bk&Tr Co
1,955,798 100 110
48,297
150,000
100
1,343,331
150
64,525
Nat
Bank
Exchange
125,00
Cinn Bk&Tr
250,000 • 181,877 5,175,226 25 125
180 195
First Nat Bank_
Citizens' Nat Bank 2,000,000 1,969,009 7,995,992 100
85,199 1,356,715 100 115
100,000
260,693 2,000,114 100 300
Muskogee Nat Bk_
100,000
City Hall Bank_ _
10
38
40
235,024 1,553,227
100,000
Columbia B dr S Co
Per share.
50
2,924,748
City80
143,847
Oklahoma
783
250,000
Co
Tr
&
Cosmop Bk
232,467 10,074,921 100 130
670,000 100 100
500,000
29,876
Amer Nat Bank....
100,000
C't H'se Say Bank._
2,400,404 100 115
92,327
241,255
100
100,000
118
Bk_
_
25,924
Nat
Farmers'
50,000
Bank....__
End
East
303,410 2,263,764 100 110
190 200
250,000
Okla. Stk Yds N.B.
Fifth-Third Nat Bk_ 3,000,000 1,854,331 29,680,966 100
212,107 4,686,768 100 110
300,000
Security Nat Bank..
6,000,000 3,118,091 42,802,094 100 200 205
First Nat Bank_
9,227,941 100 125
400,000
100
8,940,111
600,000
260
State National Bk.
914,412
500,000
Fourth Nat Bank.._
856,122 6,836,690 100 230 270
500,000
Lincoln Nat Bank..
721,022
100
100
105
26,977
50,000
Home Say Bank Co
603,119 5,162,764 100 260
ORECION-National banks Nov. 1; State institutions Nov. 1.
500,00
Market Nat Bk.._ _
793,766 50 90
67,099
76,000
North Side Bank.._
100
2,157,763
120
110
109,977
200,000
Bk__
Market
Pearl
Per share.
Portland09,5671 1,657,478 100 110 120
200,000
Peoples Bk & Sy Co
904,892
15,034
100,000
G W Bates dr Co....
25
Prov Sy Bk & T Co 1,400,000 1,143,0171 9,980,230 10 23
3,317,278
129,474
300,000
Bk
of
Com'ceCan
5,098,440
104
100
110
358,1471
Second Nat Bank__ 1,000,000
30,809 1,192,367
100,000
Citizens Bank
182,17 2,194,109 100 250
200,000
Secur EIB&SD Co
First Nat Bank.._ _ _ 2,500,000 1,201,337 29,915,245
153,962 1,960,916 100 210 250
100,000
South Ohio Say Bk.
438,712
13,942
100,000
Hartm'n Sc T'mps'n
130,000 1,000,000 100 170
100,000
Stk Yds Bk dr Tr Co
125,860 3,941,729
200,000
Hibernia Say Bank
Union S B & Tr Co.. 1,000,000 3,179,997 16,309,263 100 450
19,379,211
1,000,000 1,778,477
Ladd Sc Tilton Bk_
81,371 1,613,401 100 175
75,000
Unity Bkg & Sy Co
29,449 1,468,032
100,000
Live Stk State Bk_
584,720 9,256,415 100 300 320
500,000
Western Bk & Tr Co
348,080 22,552,727
1,000,000
Bk
Nat
N'westem
210
5,339,315
230
100
1,261,069
1,000,000
Co
Tr
Central
25,043 1,726,762
100,000
Bank
Nat
Peninsula
Per
share.
Cleveland36,967 2,541,905
100,000
State Bank
141,532 2,361,336 50 215
50,000
Amer Say Bk Co
26,852,022 100
1,623,874
1,500,000
Bk_
Nat
States
Un
215
n17097976
100
Central Nat Bank.. 1,000,000 n1,172,197
226,071 1,915,274
250,000
Tr..
Say
Sc
Security
152A
140
100
8,690,976
766,041
1,500,000
Bk_
Cleveland Nat
p Amount paid in. z Ex-dividend. y Last sale. d These figures date Sept. 23.
h New stock. k Capital to be increased.
•Sale price.
a June 29 1918.
is Oct. 311914. r Sept. 19 1918 1 Oct. 16 1918. • Endorsed stock includes let Tr. Sc Say. Bk.
1918. s May 10 1918.
eIncludes Oneida Co. Tr. Co. a Cit. Un. Com. ctfs. n Aug. 31 1918.




62

BANKS AND TRUST COMPANIES

[VOL. 108.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PENNSYLVANIA-Nat. bks.(esc.Phila.) Nov. 1; State inst. latest returns.
Surplus
Gross
Capital. Sc Profits. Deposits. Par. Bid.

Ask.
Phila.-(Con.)

AllentownAllentown Nat Bk_ 1,000,000
Merchants Nat Bk_
200,000
Ridge Ave Bank.. __
50,000
Second Nat Bank.._
300,000
Allentown Tr Co__
150,000
Citizens Dep&TCo
125,000
Lehigh Valley T Co
125,000
Penn Counties Tr__
300,000

796,737
462,776
42,887
697,240
185,812
170,438
681,120
125,742

Per
4,7S6,933 100 198
4,393,886 100 370
492,038 50 85
3,899,221 100 400
862,461 30 75
1,781,228 25 80
2,502,882 50 325
1,272,391 50 60

AltoonaFirst Nat Bank_
Second Nat Bank.._
Union Bank
Altoona Trust Co.._
Central Trust Co.._
Mountain C'y T Co

445,590
264,569
64,640
360,497
195,207
116,727

2,032,094
1,945,129
732,742
1,955,433
1,270,903
1.092,725

180,000
100,000
125,000
250,000
243,000
162,962

PENNSYLVANIA-(Continued.)
zurpttss
&rasa
Capital. Sc Profits. Deposits. Par. Bid.

100
100
100
100
100
30

ErieFirst National Bk
Marine Nat Bank__
People's Bank
Second Nat Bank__
Erie Trust Co
&cur Say & Tr Co_

300,000
300,000
200,000
300,000
300,000
200,000

824,549
445,721
177,517
621,760
498,245
375,000

8,319,797
4,514,015
3,103,718
7,256,401
5,848,329
4,008,000

100
100
100
100
100
100

HarrisburgEast End Bank-First National Bk__
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co__
Commercial Tr Co..
Commonwealth Tr_
Dauphin Deo Tr Co
Harrisburg Tr Co.._
Security Trust Co..
Union Trust Co--

50,000
100,000 e
300,000
100,000•
125,00C
125,000
250,000
300,000
400,000
125,000
250,000

63,500
508,260
518,499
311,392
367,340
68,321
589,572
363,417
634,670
46,424
117,909

906,000
r2,102,199
1,504,803
v1,131,307
1,900,000
654,238
2,773,437
3,893,962
2,501,272
1,017,244
1,396,440

50
100
25
100
25
30
100
100
100
25
100

LancasterConestoga Nat Bk_
First Nat Bank__
Fulton Nat Bank__
Lancaster Co N Bk
Northern Nat Bk....
People's Nat Bank..
Farmers'Tr Co____
Guaranty Tr Co......
Lancaster Trust Co
Northern 'kr & S Co
People's Trust Co.._
Union Trust Co-_

533,090 2,805,069
200,000
218,932
210,000
431,083
220,194 2,204,558
200,000
482,627 1,062,211
300,000
109,292
125,000
514,796
229,299 1,489,453
200,000
821,214
225,000
3,770,393
294,000
73,774
693,711
250,000 1,131,767 6,621,556
181,707 1,521,083
125,000
522,140 2,968,232
125,000
150,677 1,872,833
150,000

100
100
100
50
100
100
50
100
100
50
50
50

Philadelphia- Deposits of banks date Dec. 21 19 18.
American Bank..__
134,541 c1,837,980 50
200,000
Bank of Commerce..
168,822 c1,491,650 100
300,000
Bank of No Amer__ 1,000,000 2,249,370 22,924,000 100
Broad Street Bank..
125,000
26,402 c704,272 50
Centennial Nat Bk_
300,000
706,647 4,276,000 100
Central Nat Bank.. 1,000,000 4,099,974 19,637,000 100
Corn Ezch Nat Bank 2,000,000 2,844,674 43,591,000 100
Drovers dr Mer Bk_
200,000
44,573 c875,331 50
Eighth Nat Bank__
275,000 1,217,721 5,512,000 100
First National Bank 1,500,000 2,048,727 38,839,000 100
Fourth St Nat Bank.. 3,000,000 7,530,942 60,803,000 100
Franklin Nat Bank.. 1,000,000 4,214,871 53,531,000 100
GirardNat Bank...... 2,000,000 5,969,391 68,296,000 100
KensingtonNat Bk
250,000
443,327 3,588,000 50
Manayunk Nat Bk
610,307 n3,846,159 100
200,000
Market St Nat Bk...... 1,000,000 1,651,572 13,376,000 100
MiddleCity Bank_
106,437 c2,144,518 50
300,000
Nat Ilk of Germ't'n
200,000
640,076 n6,176,796 50
Nat Security Bk_
250,000 1,306,494 8,189,000 100
Ninth National Bk_
400,000 1,045,667 8,588,000 100
North Penn Bank.._
150,000
108,494 c1,507,906 100
Northern Nat Bank
235,204 4,857,000 100
200,000
Northwestern N B..
200,000
908,880 5,528,000 100
Penn National Bk_ 1,000,000 2,260,729 10,143,000 100
Philadelphia Nat Bk 3,000,000 7,596,717 101924 000 100
Quaker City Nat B
500,000
546,797 2,445,000 100
Second Nat Bank__
280,000
797,212 n4,960,989 100
Sixth Nat Bank__
347,309 3,207,000 100
150,000
Southwark Nat Bk_
250,000 , 308,497 5,644,000 100
S'westem Nat Bk__
200,000
160,724 1,047,000 100
Tenth•Nat Bank......
200,000
153,472 1,968,000 100
Textile Nat Bank.._
200,000
147,971 2,316,000 100
Third Nat Bank__ _
600,000
909,727 8,141,000 100
Tradesmen. Nat Bk'..
500,000 1,214,117 11,080,000 100
UnionNat Bank...._
500,000
638,017 13,108,000 100
West Phila Bank....
100,000
31,064 c968,474 50
Aldine Trust Co.....
200,000
204,490 1,059,146 100
Belmont Trust Co_
125,000
72,662
967,091 50
Cent Tr Sc Say Co....
750,000
595,299 7,238,111 50
Chelten Trust Co....
200,000
146,637 2,277,412 100
Colonial Trust Co..
272,725
290,641 3,129,172 50
Columbia Av Tr Co
400,000
549,669 3,093,767 100
Commercial Tr Co.. 1,000,000 2,114,735 16,475,796 100
Com'Ith T Ins Sc T_ 1,000,000 1,387,465 6,142,238 100
Cont-Eq T T Co_ 1,000,000 1,196,707 8,526,152 50
Empire Tit Sc T Co..
156,575
44,979
703,499 25
Excelsior Tr Sc S Fd
300,000
178,291 2,067,337 50
Federal Trust Co.._
125,500
112,036 2,329,668 100
Fidelity Trust Co__ 5,000,000 17,106,494 28,525,976 100
Fir nonce Co, 1st prof a1,470,000
1100
2d pref
a1,530,000(2,304,886 1.361,036 1,100
Frankford Tr Co__
250,000
518,170 4,223,082 50
Franklin Trust Co..
600,000
385,874 6,975,750 100
Germantown Tr Co 1,000,000 1,067,947 8,122,361 100
Gir'd Av T Sc T Co..
200,000
185,797 1,431,838 50
Girard Trust Co..___ 2,500,000 8,729,244 43,209,962 100

share.
*202

Guar Tr Sc S D Co_
Haddingt'n TdrTCo
*90
Hamilton Trust Co
*410
Holmesburg Tr Co..
80
Indus'i Tr T & Sav_
85
Integrity Title Ins
Tr Sc 19 D Co
*6234 Kensington Tr Co_
Land Title Sc Tr Co
Liberty T Sc T Co_
Per share. Logan Trust Co.__
325 350
Market St T Sc TCo
200 210
Manayunk Tr Co__
150 160
Merch Un Tr Co
200 210
Mortgage Trust Co
200 210
Mutual Trust Co....
45
Northern Cent Tr_
47
Northern Trust Co_
No Philo Trust Co..
Per share. No Western Tr Co..
Pelham Trust Co_
Penn Co for Insur
on Lives & Gr An
Penn W'h'g&SD Co
People's Trust Co.
Philadelphia Tr Co
Provident Life Sc Tr
Real EstTrCo, com
Per share.
do do pref
100 110
Beal Est T I Sc 'Fr....
1571
Republic Trust Co60
6234 Rittenhouse Tr Co390
Tacony Trust Co....
100
Tioga Trust
_ ...
75
70
United Sec LCoI &T_
1400
Wayne June Tr Co_
200
West End Tr Co......
300 525-- West Philo T&TCo
25
30
1130,
Pittsburgh-

Ask

Per share
$
$
1,000,000
482,419
125,000
60,441
200,000
243,347
125,000
109,886
500,000 1,221,324

$
6,336,702 100
1,766,063 100
2,225,067 100
795,616 50
5,764,798 50

500,000 1,567,768 6,420,336 50
200,000
243,187 5,008,765 50
2,000,000 5,421,067 12,125,504 100
500,000
513,443 2,616,038 50
1,000,000
579,797 7,153,197 100
200,000
274,774 4,402,991 35
250,000
273,033 1,990,963 25
1,000,000
157,927 1,937,121 100
125,000
37,216 25
8,579
438,038
91,169 1,020,379 50
144,312
173,691 50
5,791
500,000 2,274,911 8,243,019 100
223,726
446,351 3,636,573 50
150,000
574,493 4,543,869 50
150,000
109,372 1,042,991 100

1 115
1 121
1 160
1 627'
1 176
1 220
1 603(
1 48934
1 103
1 150
1 131
1 6431
1 90
1 35
1 500
1 200
1 286
1 13234

2,000,000 5,229,547 27,139,660 100
1 700 •
1,000,000
76,870
734,266 50
1 100
634,450
105,070 2,357,051 50
1 3534
1,000,000 5,101,343 16,438,737 100
1730
2,000,000 6,173,717 12,034,690 100
1 421
1,319,600 1 597,581 6,366,916 1100
1 5034
1100
1 96
2,273,800!
1,000,000 2,077,687 4,266,748 100
1 32531
400,000
242,519 2,157,654 50
1 6234
250,000
88,762 1,658,348 50
l 55
150,000
214,099 1,735,351 100
1 240
125,000
45,717 1,087,320 50 ......... 1 84
1,000,000 1,069,101 1,437,801 100
1 100
160,000
960,726 100......... 1 100
63,701
2,000,000 1,974,677 7,790,938 100
1 160
584,272 4,531,544 50
500,000
1 147
Nom'l price

share.
372
216
225
125
142
187
260
101
600
137
300
112

Allegheny Val Bk__
50,000
58,917 1,430,896 50
All Nations Dep Bk
75,000
70,367 1,237,794
Anchor Say Bank__
404,937 3,126,348 50
100,000
Arsenal Bank
100,000
230,909 1,039,945 50
Bk of Plttsb N A..- 2,400,000 4,243,022 53,068,491 50
Bk of Secured Says153,000 1,750,000 50
125,000
Citizens Say Bank_
150,000
647,417 8,389,331
City Deposit Bank..
200,000
950,499 7,768,795 50
Columbia Nat Bk600,000 1,060,590 13,623,426 100
Diamond Nat Bk.._
600,000 1,616,037 13,461,586 100
Duquesne Nat Bk_
500,000
556,029 8,538,906 100
Exchange Nat Bk_
750,000
865,192 8,234,889 50
Farmers' Dep N B_ 6,000,000 2,068,469 56,402,536 100
Farmers' Dep S Bk
100,000
697,709 5,095,738 100
Fifth Avenue Bk__
115,401 1,408,173 50
100,000
Per share. First N Bk of Blrm
100,000
109,478 1,406,492 100
15434 First National Bk_ 4,000,000 1,413,340 26,327,128 100
125
Freehold Bank..
200,000 1,048,220
591,009 100
246
Glerman S & D Bk_
235,434 3,965,998 50
200,000
160
Citizens Say Bk
150,000
647,417 8,224,740 100
275
Flomew'd Poop Bk50,000
45,554 1,540,308 50
415
Iron&GlassDol Say
172,700
338,709 2,516,271 100
400
Keystone Nat Bank
500,000
642,429 8,213,172 100
Liberty Nat Bank
200,000
134,022 1,298,777 100
1 429
Liberty Say Bank..
100,000
74,910 1,378,874 100
1 215
Manufac're Bank..
100,000
229,721 1,112,136 50
1 280
Marine Nat Bank
137,037 1,903,812100
300,000
1 490
Mellon Nat Bank
6,000,000 4,420,379 104 771070 100
1 344
Metropolitan N Bk
87,097 1,486,668 100
200,000
1 105
Monongahela N Bk 1,000,000 1,811,600 10,229,519 100
1 330
at Bank of Amer
392,990 5,030,700 100
200,000
80
1 1152u
Dhlo Valley Bank._
100,000
66,927
788,834 100
Park Bank
50,000
83,800 2,075,788 50
1 14031 Pennsylvania N Bk
200,000
219,697 1,390,443 100
1 442
Penn Say Bank..
61,399 1,018,669 50
100,000
1 340M People's Nat Bank 1,000,000 2,277,147 29,396,020 100
1 130
People'sSay& TrCo 3,000,000 6,439,509 10,343,623 100
1 200
3econd Nat Bank
300,000
958,707 4,605,161 100
1 401M third National Bk_
500,000
296,270 2,985,978 100
1 270
Union Nat Bank
2,000,000 4,407,420 28,004,152 100
1 350
Union Savings Bk_ 1,000,000 1,180,217 18,113,319 100
1 130
Western Nat Bank.. 1,000,000
491,724 7,568,948 100
1 317
Western S Sc D Bk_
250,000
401,391 2,429,886 100
153i
5
2
1 20
kllegheny Trust Co
700,000
539,724 3,446,266 100
Colonial Trust Co.. 2,600,000 3,608,591 14,401,561 50
1 115
Dom'wealth Tr Co_ 1,500,000 1,487,803 8,424,027 100
1 120
jontlnental Tr Co..
450,000
244,867 1,236,711 100
11531 Dollar Say Sc Tr Co 1,000,000 1,164,776 5,706,801 100
1 250
East End S Sc Tr Co
168,997 2,269,977 100
250,000
1 250
Fidel Tit & Tr Co
2,000,000 4,357,786 13,897,939 100
1 210
Franklin Say Sc Tr..
110,534 1,742,851 25
175,000
145
Efaxlew'd 8& T Co_
144,837 1,810,042 100
165,400
65
0
1 113
EI111 Top S Sc T Co..
150,000
110,140 1,567,967 50
Wanchester Sayings
70
Bank Sc Trust Co .250,000
120,971 1,090,998 50
1149
1(erch Say & Tr Co
125,000
19,735
713,413 50
1 105
lletropolltan Tr Co
40,272
125,000
678,272 100
1 201M )akI'd Say Sc Tr Co
200,000
288,879 3,265,965 100
4;i ?eople's Trust Co
830
0
210
14
250,000
170,994 1,756,551 100
?Ittsburgh Tr Co
2,000,000 1,940,809 14,315,093 100
?otter Tit & Tr Co_
491,600
142,179 2,567,498 100
115
?royident Trust Co
150,000
105,010
717,837 100
160
leal Est S Sc Tr Co
400,000
73,286 2,240,107 100
1 125
teal Estate Tr Co_ 2,000,000 1,843,001 3,864,629 100
iouth Hills Tr Co
67,244 1,015,303 100
125,000
5x
100
Ili 5
louth Side Tr Co..
300,000
219,376 2,078,045 100
Terminal Trust Co
29,021
125,000
463,749
JnIon Trust Co..
1,500,000 35,624,614 90,727,923 100
70
7
1 15
VashIngton Tr Co
409,909 5,288,912 100
350,000
73i
15
27
Vest End S B Sc Tr
407,902 2,702,370 50
125,000
VorkIngman's Say
I 800
Bank Sc Trust Co
100,000 1,322,667 0,744,350 50

Per
370
215
220
124
140
185
255
100
590
136
295
110

,

*Sale price. a Capital paid in; authorized amount Is larger. b Capital to
increased. d
v Oct. 16 1918. z Et-dlYidead
29 1918.
llaat male. eJan.1819l8. a May 101918. t Aug. 31 1918. c Sept. 21 1918.be h New stock. June
n Nov. 11918.




'

63

BANKS AND TRUST COMPANIES

JAN., 1919

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
TENNESSEE-Nat. banks Nov. 1; State institutions latest returns.

PENNSYLVANIA-(Concluded.)

ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk
Neversink Bank__ _
Penn Nat Bank_ __
Reading Nat Bank_
Schuylkill Vail Bk_
Second Nat Bank__
Berks Co Trust Co_
Colonial Trust Co__
Commercial Tr Co.
Pennsylvania Tr Co
Reading Trust Co_

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Ask.

Per
93
155
280
120
70
315
340
140
305
17
13
105
600
220

8hare.
97
165
285
125
75
340
350
150
310
18
15
115
625
230

$
$
$
872,170 4,012,485
400,020
277,702 2.424,449
250,000
279,173 1,103,491
100,000
934,527 1,728,249
200,000
408,572
60,699
100,000
336,099 2,479,742
100,000
527,697 3,926,781
200,000
755,726
250,994
100,000
778,471 1,299,723
300,000
203,309 2,758,263
250,000
997,942
155,837
250,000
80,277 1,280,087
125,000
6,148,188
250,000 1,185,289
700,729 1,435,175
800,000

30
100
100
25
50
100
100
50
100
10
10
100
100
100

Per share.
Scranton58
380,000 50 50
30,000
300,000
Amer Bk of Comm
403,979 4,942,677 100 200 205
400,000
County Say Bank__
80
50
75
706,429
58,620
80,000
Electric City Bank..
First National Bank 1,800,000 1,785,204 20,685,294 100 360 380
66
62
50
278,223
24,878
50,000
Green Ridge Bank_
809,897 50 106 110
68,277
50,000
Keystone Bank__
200
190
50
1,338,749
103,172
60,000
North Scranton Bk
727,018 50 87% 92%
65,991
75,000
Providence Bank__
563,234 9,011,466 100 298 305
700,000
Peoples S & D Bk__
115,290 1,300,000 50 160 170
60,000
South Side Bank_ _ _
400,000 1,177,097 6,082,978 100 440 450
Third Nat Bank__ _
703,061 5,349,190 100 240 250
500,000
Traders' Nat Bank_
119
226,395 2,135,32' 100 115
500,000
Union Nat 13ank___
153,174 1,663,125 50 210 215
60,000
West Side Bank__
86
82
136,462 2,136,707 50
250,000
Anthracite Tr Co__
73,000 1,196,106 100 122 126
200,000
Lincoln Trust Co__
Wilkes-BarreDime Deposit Bank
First National Bank
Luzern° Co Nat Bk
Miners' Bk of W 13_
Second Nat Bank__
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co

162,001 1,317,742 50
200,000
603,270 4,681,260 100
375,000
201,327 2,265,694 100
400,000
750,000 2,381,144 7,819,713 50
500,000 1,258,720 6,658,724 100
488,067 2,978,471 50
150,000
832,667 3,289,076 50
150,000
732,000 3,559,690 50
350,000

Per
98
260
135
190
350
195
275
165

share.
100
270
138
195
300
200
300
170

Per share.

WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N Bk_
Williamsport N Bk
Northern CentralTr
Co
Susq Tr & S Dep Co

500,000
400,000

YorkCentral Nat Bank_
City Bank
Drov & Mech N Bk
First National Bank
Western Nat Bank..
York Co Nat Bank_
York Nat'l Bank__
Guardian Trust Co
Secur Title & Tr Co
York Trust Co____

200,000
250,000
100,000
500,000
225,000
300,000
500,000
300,000
250,000
300.000

300,000 8519,272 s2,483,277 100
100,000 3201,994 3553,392 100
400,000 t1,516,924 t4,850,418 100
100,000 1136,797 1650,595 100
212,171 2,686,951 100
406,897 2,010,997 50
*57,144 s585,530
226,497 2,186,836
*123,539 8934,418
8120,939 82,567,549
380,449 *1,446,347
8545,172 81,783,996
*337,490 82,130,880
190,348 1,249,589
64,410 1,163,787
104.101 1.715.741

Per share.
110
100 105
50 *90
100
100 *120
100 *75
20 *50
38
25 36
35
25 33
50 *38
50 59
60

RHODE ISLAND-Nat. banks Nov. 1; State institutions latest returns.
Per share.

New portAquidneck Nat Bk_
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co..

200,000
100,000
120,000
300,000

PawtucketSlater Trust Co__ __

500,000 1,340,541 12,905,762 100

ProvidenceBlackstone Can Nat
Columbus Exch Bk
High Street Bank_ _
Mechanics' Nat Bk
Merchants' Nat Bk_
Nat Bank of Comm
Nat Exchange Bk_ _
Phenix Nat Bank __
Providence Nat Bk
Westminster Bank_
Industrial Trust Co
Rhode I Hos Tr Co
Union Trust Co___

500,000 6637,231 32,765,117 25
30,392
100,000
924,568 50
136,874
967,973 50
120,000
319,199 4,154,051 50
500,000
1,000,000 1,356,207 9,203,217 50
850,000 8990,963 *4,961,235 30
500,000 81,233,998 *10370859 100
885,854 2,287,360 50
450,000
500,000 1,045,944 3,328,592 100
110,000 2,200,000 50
300,000
3,000,000 5,217,194 61,028,641 100
3,000,000 4,045,698 46,721,174 1000
587,199 10,509,016 100
1,000,000

WoonsocketCitizens' Nat Bank
National Globe Bk_
Producers' Nat Bk_

e132,104 62,531,165 50
833,509 50
93,694
161,000 1415,000 60
194,964 2,128,111 100
Per share.
Per share.
43
95
60
90
70
255 280
107%
218
56
225 250
3250
119
Per share.

100,000
100,000
200,000

SOUTH CAROLINA-Nat.banka
Charleston200,000
Atlantic Nat Bk___
200,000
Atlantic Say Bank..
500,000
Bk of Charl'n,NBA
200,000
Carolina Say Bank_
100,000
Charl Say Instit'n_
125,000
Citizens Bank
200,000
Commercial Nat Bk
60,000
Dime Savings Bank
50,000
Enterprise Bank
50,000
Each Bkg de Tr Co..
200,000
First National Bank
80,000
Miners & Mer Bk
People's Nat Bank_
500,000
50,000
Security Say Bank..
100,000
So Car L'n & Tr Co
Spartanburg100,000
American Nat Bank
60,000
Bank of Commerce
100,000
Bk of Spartanburg..
400,000
Central Nat Bank_
50,000
Dollar Say Bank
500,000
First Nat Bank_
100,000
Mer & Farm Bank_
60,000
Southern Trust Co..

36,041
449,325 100
55,147
610,334 25
225,111 2,323,971 20
Nov. 1; State institutions latest returns.
Per share.
47,977 1,232,929 100 150
269 544 3,775,757 100 270 275
742,069 9,244,964 100 265 275
187,321 2,559,263 100 225 250
107,977
923,725 100 375 400
85
9,245 1,037,000 100 76
86,429 1,244,669 100 130 135
788,894 100 210 225
80,727
27,881 1.090,723 100 100 105
680,000 100 250 255
80,000
474,470 2,010,905 100 350 360
441,701 100 120 125
22,827
269,792 4,672,271 100 14.0 145
5 250
33,000 1,088,000 100 22,
45,000 1,623,457 100 150 155
65,370
609,765 100 160
500,000 100 105
12,000
53,704 1,056,891 100 145
205,744 1,890,317 100 150
471,994 100 135
13,442
119,709 2,324,407 100 135
105,776
621,976 100 200
22,279
241,773 100 130

Gross
Surplus
Capital. ct Profits. Deposits. Par. Bid.
Chattanooga750,000
ChattanoogaSay Bk
750,000
First National Bank
Hamilton Nat Bank 1,000,000
250,000
Hamilton Tr de S B..
KnoxvilleAmerican Nat Bank
City National Bank
East Tenn Nat Bk_
Holston Nat Bank.
Knox Co Bank de Tr
Mech Bk & Tr Co__
Third Nat Bank......
Union Nab Bank _ _

100,000
500,000
400,000
500,000
100,000
300,000
300,000
200,000

Per share.
315,444 4,723,168
767,441 15,024,363
609,091 13,728,645
178,312 2,535,269

100
100
100
100

v25,000 v500,000
254,101 5,865,997
684,490 5,416,900
135,397 2,114,678
250,000
9,500
71,387 1,310,661
3154,067 *1,318,939
v75,000 v2,550,000

100
100
100
100
109
100
100
100

Per shore.
*120

Per
MemphisBank of Com&T Co 1,500,000 1,604,417 20,022,906 100 290
600,000 £328,179 £4,361,127 100 150
Cent State Nat Bk_
723,817 5,004,448 100 255
500,000
First National Bank
65,517 1,504,230 100 375
60,000
Amer S B & Tr____
152,717 2,735,229 25
100,000
Man Say Bk de Tr.._
24,937 2,309,414 100 110
200,000
National City Bank
116,977 2,677,991 100 225
150,000
No Memphis S Bk_
682,774 100 140
25,802
50,000
People's S Bk de Tr_
15,000 1,050,000 100 80
300,000
Security Bk & TrCo
875,670 100 255
65,229
50,000
State Savings Bank
Union & Planters'
598,274 19,093,164 100 100
Bank & Trust Co 1,800,000
Union Say Bank &
54,221 1,211,774 100 360
50,000
Trust Co
180,967 4,397,972 100 260
350,000
Comm Tr & Say Bk

share.
295
153
265
400

Per
Nashville536,147 10,590,475 100 160
American Nat Bank 1,000,000
200,000 v210,000 v3,100,000 100 210
Broadway Nat Bk_
900,000 100 120
30,000
100,000
Central Bk & Tr Co
£90,717 14,363,795 100 145
300,000
CumberlandVal NB
134,947 2,841,549 100
220,000
First S Bk & Tr j0..
- 1,100,000 £1,134,934 /17104,803 100 Q250
Fourth&First Nat i3
Tennessee Hermi*96,624 s1,688,409 100 100
300,000
tage Nat Bank....
379,207 2,434,968 100 210
350,000
Nashville Trust Co
25,527 1,173,127 100 140
100,000
State Bk & Tr Co....

share
170
220
125
155

TEXAS-National banks Nov. 1; State institutions latest returns.
Per
Austin300,000
783,117 5,701,237 100
American Nat Bank
100
5,157,045
675,214
300,000
Austin Nat Bank__
70,323 1,177,741 100
100,000
State National Bk_
Per
Beaumont380,530 3,309,126 100
100,000
American Nat Bank
100
2,403,075
450,102
200,000
First National Bank
206,079 3,523,007 100
150,000
Gulf National Bank
141,345 2,050,379 100
250,000
Texas Bank & TrCo
Per
DallasAm Each Nat Bank 1,500,000 1,897,322 22,207,120 100 350
36,170 1,592,776 100 122
300,000
Central State Bank
City National Bank 1,000,000 1,822,571 19,755,103 100 355
119,492 3,388,364 100 155
400,000
First State Bank......
219,767 2,393,491 100 235
150,000
Nat Bk of Comm'ce
518,930 12,875,735 100 173
Security Nat Bank.. 1,500,000
207,917 2,694,176 100 124
Dallas Tr dr Say Bk 1,000,000
500,000
125,767 3,103,290 100 150
Tenison Nat. Bank
El Paso200,000
599,457
12,642
Border Nat Bank
61,267 2,812,755 100
300,000
City Nat Bank_
800,000
225,907 8,742,771 100
First Nat Bank
151,099 3,358,240 100
110,000
State Nat Bank......
93,300 1,717,756
200,000
Amer. Tr. Say. Bk.
200,000
1,292,359
Tr_
&
Bk
Paso
El
90,744 2,342,826
500,000
Rio Or Val Bk & Tr
8,224
901,912
200,000
Security Bk & Tr....
100,000 1,485,549 100
100,000
Texas Bk & Tr Co_
150,000
32,962 1,310,809
Union Bank & Tr
Per
Fort Worth264,649 3,045,490 100
200,000
American Nat Bank
270,000 1,500,000 100
500,000
Continental Bk&Tr
342,490 5,361,674 100
300,000
Farm de Mech N Bk
First National Bank 1,000,000 e650,000 e 10500000 100
27,100
890,000 100
100,000
Ft Worth State Bk
600,000 1,442,249 9,505,745 100
Port Worth Nat Bk_
100
4,192,771
216,771
200,000
13k
Nat
Stockyards
67,019 1,969,913 100
200,000
Texas State Bank.._
Per
Galveston
210,409 3,565,239 100 160
200,000
City National Bank
100
245,207
150
200,000
1,891,806
Bank
First National
550,000 5,000,000 100 250
200,000
Texas Bank & TrCo
No minal
Houston673,177 18,565,443 100 180
First National Bank 2,000,000
100
9,817,664
325
557,747
400,000
Bk
Ex
Nat
Houston
503,192 6,648,446 100 188
600,000
Lumbeens Nat Bk_
174,497
4,136,871
100
145
500,000
Comm
of
Nat Bank
704,191 13,748,799 100 173
Union Nat Bank.._ _ 1,000,000
Sou Texas Commercial Nat Bank..__ 1,000,000 1,182,767 13,532,262 100 298
35,974 1,494,175 100 135
100,000
State Bk & Tr Co_ _
489,821 100 45
368,674
Bankers Trust Co.... 2,000,000
Per
San Antonio343,491 5,719,951 100
500,000
Alamo Nat Bank_
95,370
100
1,538,220
100,000
City National Bank
527,379 4,090,394 100
500,000
Frost National Bk_
106,007 1,268,028 100
250,000
Groos Nat Bank__
311,249 2,299,174 100
200,000
Lockwood Nat Bk_
221,267 2,972,134 100
600,000
Nat Bk of Comm'oe
235,912 2,872,317 100
800,000
San Antonio NatBk
134,922 3,029,889 100
Central Trust Co__ 1,000,000
18,307
850,021 100
150,000
Commerc' State Bk
49,426 1,472,169 100
300,000
Com'w'lth B&T Co
14,707 1,316,203
150,000
Guaranty State Bk
121,307 4,109,924 100
500,000
State Nat Bank
Per
Waco177,191 2,438,811
500,000
Cent Tex Each Nat
163,447 1,620,583 100
250,000
Citizens' Nat Bank
242,634 3,625,327 100
600,000
First National Bank
40,282 1,065,540
200,000
First State B Sc T Co
79,012 1,312,529
300,000
Liberty Nat Bank
402,831 100
37,277
100,000
National City Bank
259,609 1,693,969 100
300,000
Provident Nat Bk_

125
250
150
85
275
200
375
265

255
110
220
150

share.

share.

shore.
355
125
360
160
175
126
165

share.

share.
185
160
prices
192
155
176
302
52
share.

shire.

y New stock. • Dec. 20
•Sale price. a Capital and surplus to be increased. k Capital to be increased. p Amount paid in. s Ex-dividend.
e May 10
Including First S. Bank Sc Tr. Co. stock.
1918. I Last sale. d Sopt 20 1918. n Juno 26 1918. t Juno 29 1918. a Aug. 31 1918.
1918. c Oct. 18 1918. r Nov. 17 1916.




64

BANKS AND TRUST COMPANIES

[VOL. 108.

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
UTAH-National banks Nov. 1; State institutions latest returns.

WEST VIROINIA-Nat.banka Nov. 1; Slats institutions latest retur/v,

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
OgdenCommercial Nat Bk
First National Bank
Ogden State Bank_
Pingree Nat Bank_
Utah Nat Bank_
Salt Lake City-Continental Nat Bk
Deseret Nat Bank_
Deseret Say Bank_
Farmers' & Stockgrowers Bank__ _
McCorniek & CoBk
Nat Bk of Republic
National City Bank
National Copper Bk
Utah State Nat Bk_
Utah Say & Tr Co_
Walker Bros, B'kers
Zions S Bk & Tr Co

Wheeling-

100,000
150,000
100,000
175,000
150,000

215,921
191,124
220,127
85,719
59,872

250,000
500,000
500,000

Per
78,567 4,221,107 100 180 185
668,339 4,443,071 100 290 293
441,332 3,768,539 100 210 211

300,000
600,000
300,000
250,000
300,000
600,000
300,000
500,000
500,000

29,214
195,229
438,909
52,022
115,714
161,309
59,272
189,109
301,017

1,619,257 100
2,736,957
3,156,262
2,356,654 100
1,852,213 100

626,710
8,565,663
6,533,894
2,423,490
3,263,433
6,560,712
1,439,937
7,934,171
7,563,837

100
100
100
100
100
100
100
100
100

Surplus
Gross
Capital. •.4 Profits. Deposits. Par. Bid. , As

Ask.

70
240
249
165 •
138
203
104
229
305

74
265
252
170
140
205
105
230
308

s

$

Bank of Ohio Valley
CentreWheelingSay
Citizens'-Peoples'
Trust Co
Commercial Bank_
Hall-Dollar Say Bk
Nat Bank of W Va.
Nat Exchange Bank
Quarter Says Bank_
South Side Bank._
Dollar Say & Tr Co
Security Trust Co_
Wheeling Bank &
Trust Co

175,000
50,000

$

Per shai

36,000 1,434,000 70
81
36,000 1,035,000 100 ___ . 170

300,000
100,000
50,000
600,000
600,000
100,000
25,000
600,000
300,000

96,000
145,000
113,410
368,469
581,067
56,460
133,609
937,326
263,319

160,000

550,124 3,618,151 100

1,280,190
844,400
1,243,964
4,740,080
6,027,012
671,700
1,137,326
7,365,343
1,812,280

100
100
100
100
100
100
60
100
100

126
190
227
133
200
._ __
200
256

_191
__ _
210
135
.._.
163

WISCONSIN-National banks Nov. 1; State institutions latest returns.
VERMONT-National banks Nov. 1; State ,sstitut,,r, late.vt returns.
•
BarrePer share.
50,000
Barre S Bk & Tr Co
64,767 1,933,897 100
75,000
Granite S B & T Co
30,692 1,858,612 100
People's Nat Bank_
100,000
a46,749 a941,793 100
100,000
Quarry S Bk & TCo
13,140 1,236,271
BurlingtonPer share.
Howard Nat Bank _
300,000
328,067 1,428,340 100
50,000
Burlington Tr Co_ _
281,801 3,832,324 100
MontpelierPer share.
100,000
Capital S B & T Co
101,409 2,546,017 100
100,000
First National Bank
a42,767 a965,097 100
Montpelier Nat Bk
150,000 a166,704 a1,449,448 100
100,000
Montp'r B B & T Co
251,962 4,092,675 100
RutlandPer share.
100,000
Baxter Nat Bank__
76,747
384,568 100
110
100,000
Clement Nat Bank_
185,310 1,812,779 100
200
Killington Nat Bk_
100,000
94,114
325,009 100
130
Rutland Co Nat Bk
100,000
71,070
923,402 100
130
50,000
Rutland Trust Co_
168,690 2,127,946 100
200
VIRGINIA-National banks Nov. 1; State institutions
Ly nch burg675,000
rat National Bank
580,737 4,686,134
mchburg Nat 13k
500,000
601,592 3,128,047
500,000
ople's Nat Bank_
564,711 2,730,092
•nchburg Tr & S B
150,000
315,676 2,034,675
iltedLoan&TrCo
300,000
265,007
757,441
Norfolk,nkers Trust Co__ 1,000,000
19,300
560,000
000,000
tizens Bank
573,002 5,054,565
220,000
vine Bank
159,724 1,115,626
it Bk of Comm'ce 1,000,000 1,207,899 13,201,291
ust Co of Norfolk 1,000,000
481,234 3,427,269
Irfolk Nat Bank
1,000,000
940,282 11,229,286
aboard Nat Bank
300,000
171,292 3,704,330
500,000
rginia Nat Bank_
159,926 3,134,405
PetersburgtorsburgSav&Tr 1,000,000
125,000 3,883,798
600,000
it Bk of Petersb .
313,567 5,259,135
400,000 c280,834 c4,112,273
rginia Nat Bank_
Richmondnerican Nat Bank 1,000,000
811,149 13,665,463
250,000
,nk of Corn & Tr_
227,114 2,601,214
oad-Street Bank_
200,000
138,822 2,230,213
200,000
oadway Nat Bk_
32,990
885,361
ntral Nat Bk of R.
350,000
119,914 2,232,523
150,000
lurch Hill Bank__
62,119 1,225,182
rat National Bank 2,000,000 1,595,223 30,474,389
100,000
ech & Merch Bk_
148,470 1,017,765
enchants Nat Bk_
400,000 1,611,090 22,931,406
IA State & CityBk 1,000,000
937,093 15,317,781
inters Nat Bank_
600,000 1,584,876 15,665,617
200,000
v Bank of Richm
339,929 1,552,186
219,750
lion Bk of R1chm
591,160 1,431,669
d Dominion TrCo 1,000,000 1,122,276 2,583,056
chm Tr & Say Co 1,000,000
214,549
911,048
,,,orn. Troat(-',i
1 nnn nun
A:9 no7 q oRn Ana

400,000
200,000
1,200,000
500,000
200,000
1,000,000
500,000
100,000
1,000,000
200,000
1,000,000
100,000
600,000
600,000
100,000
400,000
100,000

32,974
895,015
105,994 6,951,877
15,744,100
344,397
431,702 12,986,962
144,970 3,841,959
815,994 19,790,070
287,104 5,784,966
178,349 3,702,064
612,600 18,395,018
69,144 1,354,969
446,472 26,349,906
27,821 2,717,731
99,912 2,698,020
54,769 6,861,339
21,242 2,352,311
132,911 7,587,964
19,037
742,915

SpokaneBank of Montreal.._
100,000
Exchange Nat Bk__ 1,000,000
Fidelity Nat Bank..
250,000
Old National Bank_ 1,200,000
Scandinav-Amer Bk
100,000
Spok & East Tr Co_ 1,000,000
Union Trust Co_ __
200,000
Washington Tr Co_
200,000

• 14,937 1,311,328
305,310 7,803,147
133,329 3,945,479
412,739 14,971,210
44,443
951,119
369,797 9,260,098
108,422
239,209
46,697
712,773

TacomaNat 13k of Tacoma_ 1,000,000
Puget Sd Bk&Tr Co
100,000
ScandInav-Amer Bk
200,000
Fidelity Trust Co__
500,000
Tacoma S B&Tr Co
200,000

358,539 12,774,952
76,091 2,066,313
33,176 4,424,883
464,913 6,409,069
55,007 1,398,906

Milwaukee3adger State Bank..
?irst National Bank
kmer Exch Bank__
viarine Nat Bank__
i,farshall Sc IisleyBk
der Sc Manufac Bk
qat Bk of Com'rce
a1 Exchange Bank
lecond Ward Say B
Vest Side Bank___
Visconsin Nat Bk_
i'irst Trust Co_
Arlsconsin Trust Co

400,000
25,000
500,000
30,000
100,000

Per share
222,272 2,841,666 100 __-- ._ 215
17,192
457,475 100
..
267,832 3,727 598 100 ------ 210
492,302 100
8,278
150
65,069 1,504,869 100
190

Per share
200,000
34,769 1,417,799 100
3,000,000 1,625,977 36,317,702 100 180 /85
500,000
241,279 4,874,955 100 150 152
500,000
901,674 8,900,669 100 245 250
1,000,000
915,737 16,141,701 100 160 165
400,000
90,696 2,014,103 100 100 101
300,000
181,479 4,385,334 100 125 130
500,000
631,533 6,902,487 100 2130 210
1,000,000
856,410 22,576,676 100 _
.
_
200,000
201,979 2,555,814 100 155 165
2,000,000 1,827,24,1 37,181,993 100 199 201
300,000
250,839
100
500,000
383,039 2,127,012 100 150
____.

latest returns.
100
100

20
100
100
100
100
100
100
100
20
100
100
100
100
25
100
100
100
100
100
100
100
100
25
50
100
100
1(il

WYOMING-National banks Nov. 1.

Per share.
25
230
160
230 . _
170
___....
200
160
____ _
150
Per share
125
150
150
Per share.
198 212
198 205
40
46
90
97
120 127
135 140
213 215
240 250
500 600
175 178
500 525
90
93
260 275
180 187
108 115
ocn ogn

WAS Hi NCITON-National banks Nov. 1; State institu ions Nov. 1.
SeattleBank for Sayings__
Canada Bk of Corn
Dexter IlortonNBk
First National Bank
Metropolitan Bank
Nat Bk of Comin'ce
Nat Cy Bk of Seatt
People's Say Bank..
Scand-Amer Bank
Seaboard Nat Bank
Seattle Nat Bank__
State Bk of Seattle_
Am Say Bk & Tr Co
Union Say Sc Tr Co
Northw Tr Sc S Bk
Dex-Hort T & S Bk
Guardian Tr & Say

La Crosse3atavian Nat Bank
.xchange State Bk
qat Bk of La Crosse
Iecurity Save Bank
hate Bk of La Cr'se

CheyenneCitizens Nat Bank..
First National Bank
Stock Growers N B
Wyom Tr it Say Bk

100,000
100,000
100,000
60,000

£65,001) £1,500,000 100
167,701 5,958,264 100
204,734 4,545,893
47,239
630,972 100

CANADA
Returns are all of date Sept. 30 1918.
NOVA SCOTIA,
Capital
Paid in.

Reserve
Fund.

Prices are per cent,

Deposits. Par. Bid.

HalifaxBk of Nova Scotia_ 03,500,000 12,000,000 10.1495551 100

Per cent.
248

ONTARIO.

HamiltonPer cent.
Bank of Hamilton. 3,000,000 3,300,000 50,798,992 100 200
OttawaBank oi Ottawa__- 04,000,000 4,750,000 46,871,292 100

share.
200
140
80
170

Ask.

not per sh are.

Per share.
Toronto 100 100
Bank of Toronto...-. 05,000,000 6,000,000 62,568,182
100
Can Bank of Comm 13,000,000 13,500,000 267728619
100 k240 250
Dominion Bank.... 6,000,000 7,000,000 85,785,484
100 310 325
Home Bic of Canada 01,947,118
300,000,12,867,242
100 285 290
Imperial Bk of Can 07,000,000 7,000,000 74,499,369
100 305 315
Standard Bank
- 3,500,000 4,500,000 60,218,297
100 180 190
Sterling Bk of Can.. 1,217,983
350,000,11,836,951
100
100 180 185
100 140 150
100 275
100
QUEBEC.
100
108
100 145 150
100
125
Montreal100
Bank of Montreal.._ 16,000,000 16,000,000 395584709
100 85
Banqued'Hochelega 04,000,000 3,700,000 34,528,781
March Bank of Can g7,000,000 7,000,000 108970997
Per share. Molson's Bank _
g4,000,000 4,800,0(10 51,278,989
100
ProvIne'l Bk of Can 01,000,000
750,000 16,270,962
100 150 160
Royal Bk of Canada 11,000,000 14,500,000 292637730
100 135 150
100 150 160
Quebec100 110 120
Banque,Nationale_ 2,000,000 2,100,000 30,081,993
100 150 175
Union Bank of Can Q5,000,00() 3,400,000 94,792,627
100 120 130
100 120 13.5
Per
100
100 130
100 73
100 160

Per share.

201

100
100 185
100
100
100 190
50
100 ------

187
185M
202
200

Pericent.
100
100
100
101)
100
100

140
167
179N
208

100143
100 I55g

SASKATCHEWAN.
WeybuinWeyburnSecur Bk_

-121,3301

175,000 2,451,216 1001

*Sale price. • Par of this bank Is £50. a Aug. 31 1918. 0 This is capital paid in; authorized amount hi larger. • Ex -dividend .
sJuno29 1918. r May 1 1917. t Aug. 23 1918.
e Apr. 191918. n Jan. 1917. k Includes one-third of a share in Dexter-Horton Trust &
Savings Bank stock. d March 5 1917. c May 10 1918. h New stock.