The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
MONDAY
UoNf%EcH>gan
ISSUE
'»351
2d
si,
•
JsiHtSS hDMlHiSTaMlOH
Reg. U. S. Pat. Office
Volume 173
Number 4981
New
General
RAILROAD
York, N. Y., Monday, January 29, 1951
Price 90
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Addressograph-Multigraph Corp.—Pension Plan—
stockholders will vote Feb. 19 on approving a proposal to adopt
pension plan, which has been declared advisable and approved by the
board of directors; and to authorize the application of the funds of
the corporation for the purposes of such plan.
,
The
According
also
such
pany'has
.
1.
the
In This Issue
-
division
sales
The
as
proposed, includes not only those employees
unions, but all other employees of the corporation,
by the
includes
sales
in
agents
estimated
$761,100.—V.
agents
annual
172,
cost
the
of
the Imited
corporation
and
employees
It
to
the
corportion
the
of
V
pension plan is
''
'
■'
<
Page
,
York" Stock Exchange
New
The
34,099
share)
per
stockholders
common
offered
share
shares
the
on
held.
Rights
preferred stock
proceeds will
•*'
Dec.
on
200,000
The
Solvay
Process
application
The
is
filed
be
would
of
short
activity.
defense,
facture
in
now
preparedness
It
and
cleansers,
and
other
and
supply
is
in
at
Baton
30
Montreal
Stock
in
catalyst
the
due
largely
chemical
essential
material
Effective
than
fV.
---34
;___
Stock
Toronto
Stock Exchange—Curb
Estimated
'
time
to
complete
the
from
date
of
the
expansion
issuance
would
the
of
be- 18
.
Necessity
Certificate,
de-
Jan.
1951,
the
Insurance
Life
C'o.
1,
exceed
now
with
661.
p.
*Net
1950—3 Mos.—1949
income-—
$7.42,100
793,000
Capital shares outstdg._
Earnings per share
letter
*
The
of
notification
•'After
charges and
Aluminium
.
$0.93
Federal
Ltd.
President,
stockholders, said in part:,,
Jan.
U.
District
S.
16 entered
Court
judgment in the
a
this
Jan. 17, in
Southern
of
ment
of
York
New
the
same
shares
Aluminium Ltd.
in
but
also
of
owning
ordered
are
to
.the ..Court.
in
Aluminum Co.
defendants,
in
both
of
America
together with
companies,
Aluminium
the
Ltd.
pursuant to
plan
a
the Aluminium
shares
will
be
this
on the shares of certain other holders,
not required to dispose of their shares.
1,292.175 shares of
are
must be surrendered during the
gate a little less ihan one-half
Ltd;
capital of Aluminium Ltd.
The
three
trustees
Boston,
Mass.,
Bank
&
Trust
Bank
&
Trust
be
Baxter
N.
of
ment
shares
a
the
of
Jackson:
,
The
the
any
26,
'
-
of the
of
the
■
•,
,
.
the
The
>
•
nominee
of
the
of
the
shareholders
of
Board
companies.
affected
Meeting
of
Messrs.
the
The
to
American
R.
C.
of
outset of
is
and
remove
Aluminum
Aluminum
this
not
Co,
of
any
the business
has
been
is
judgment
recently
900
shares
and
1,500
plus
transfer
of
its
authorized
the
participating
preferred
class
the
taxes.—V.
same
172,
p.
will
have
172,
T.
Bell.—V.
of
to
stock
stock
at
$1.81 V-t
$1.87V2
340,000
one
new
on
additional
share
Jan.
15
.Jhethe SEC plans to fife
company
With
within
invested_in
.
sidiaries
in
30
of the Foster
with
pitching
baseball
batting
pre-
by the directors.
EFFECT
PRESENT
TO
FINANCING
A
Outstanding
15,000 shs.
5,284 shs.
600,000 shs.
$1)___
600,000 shs.
____
cents)
25
$1),
(par
redeemable
Automatic. acquired
at
and
par;
shares
600,000
assets
the
all
of
ol
Foster-Porter
and deposited within 90 days
10-year voting
a
nontransferable
time of
after Dec.
trust
as
agreement. T. R. Foster, E. J.
voting trustees, together with two
for
or
12
months
withdrawn for
after
the
date
when
this
public
reason.
any
organization, Automatic had in
operation 22
machines
as
of
Newark,
N.
J.;
four-machine
one
range
Route
on
33
at
Asbury Park, N. J.; one five-machine range at Union,
near
J., and a three-machine range at Amarillo, Tex.
dated
.2,396,834
842,872
$1.42
$1.91
ore
announced that they
22
Wells
contracted
have
u
family trusts and from a member of
of American Optical Co., representing
shares
all of the United
not
does
now
or
own
has it any present intention
lease
any
which prior
entire country
States in
the
•
manufacturing
facilities
of acquiring the same.—V. 172, p. 2478.
Avildsen Tools & Machines, Inc., Chicago, III.—Files—
The
SEC
V.
corporation on Jan. 15 liled a letter of notification with the
50,000 shares of prior preferred stock (par $5) to be
to employees in payment of bonuses under profit sharing plan.
covering
offered
172,
1029.'
p.
-
B. and H. Incorporated, New Orleans, La.—Files—
•
,
Jan. 8 filed a letter of notification with the
shares of 6%. cumulative preferred stock (par $10)
and. 58,940 shares of common stock (par 50 cents) to be offered, in
units of one share of preferred and one share of common stock
at
The
corporation
on
SEC covering 19,397
Redemption—
20-year 3J/2%
sinking fund debentures due
being
notified
that
$100,000
principal
amount
debentures
covering
rights
Co.—Change in Control—
Jan.
certain
common;
of New York City entered into a distribution contract
1950,
had not been granted; that is,
except»Florida, New Jersey, Oklahoma and Texas.
$2.83
of
are
1,
Aug.
distribution
842,872
March 1,
of these
March 1, 1951
through
the sinking fund
at
100.35%
and accrued interest.
The
.debentures will be redeemed at City Bank Farmers Trust Co., New
York, N. Y.—V. 171, p. 845.
,
1968
have
been
drawn
lot
by
for
redemption
on
$10.50
per
proceeds
unit,
to
are
through Woolfolk & Shober,
used for working capital.
New
Orleans,
La.
The
be
Babcock & Wilcox Co.—Dissolution of Unit Voted—
The
American Overseas Airlines,
The
per
per
company
distribution
clients
r
stock
share
New
share,
of
York,
on
Dec.
on
1950, reported that a
share will be made
19,
cents
92.2
certificates
per
cancellation
for
Inc.—Liquidating Div.—
at
p.
Armeo
;
1950,
approved an offering of
approximately
shares to the stockholders in the ratio of
,
a registration statement covering the issue
"vote
on
common
'1951
on
Rights
to
Steel
Trust
We
Co.,
.
„
a
are
basis
of
one
expected
to
underwritten.
be
scheduled
additional
expire
Offering is
share
March
on
be
to
14.
expected
held
each
for
on
five
Jan.
Feb.
29
shares
Mills,
want
pany's
net
expansion
expenditure
It
Jii.;,
is
proceeds
cf
will.be
used
program,
about
to
which,
pay
are
27.
it
part the
cost
estimated,
will
in
is
pe
Established
1871
St. Louis 2, Missouri
300 North 4th St.
Members
Stock Exchange
Midwest Stock Exchange
.
the com¬
require
the
New York
Chicago Board of
additional
stock
a ^subsidiary,
on
company..—V. 172,
Edward D. Jones & Co.
'•
of
$105,000,000.
planned
to reg'ster"
30.—V. 172, p. 2C21.
Inc.,
that
offerings of
,
The
of
held.
shares
Unsubscribed
about
Tube
dissolution
Suitable for Retail Distribution
will
approving an offering of approximately 850,000 shares of
stock (par $101 to its common stockholders of record Feb. 20,
meeting
a
the
High Grade Securities
Corp.—Plans Financing—
at
Diescher
approved
final liquidation
surrender of
and-after Dec. 27, 1950.—V. 172, p. 2117.
directors
The
of
stockholders
20,
2217.
on
Manufacturers
the
'Dec,
1625,
days.
The proceeds from the offering will be
equity .securities of the holding company's operating suborder to finance
the system's large construction
program.
—V. 173, p. 377.
be
Asbury Ave.
ownership
Partial
172, p. 2117.
shares held.
(. ^The offering will be made on or about
'March 30, and will include an
oversubscription privilege subject to allotment for the shares not taken
,by stockholders under primary rights.
4
Co.
&
from
326,000
Holders
•
25
common
for each
1,612,408
842.872
interests have their full support.
The company and
its
wholly owned subsidiaries constitutes one of the world's largest
"manufacturers
and
distributors
of
opthalmic and
optical products.
new
-
.
directors
the sale
connection
(par 25 cents).
under
outside
N.
Perkins
purchase from
at
go
.
L.
American Gas & Electric Co.—To Offer Stock—
The
s
approximately 50% of the outstanding stock.
The purchase was arranged on' behalf of a small group of investors j with the full knowl¬
edge of the present active management group ( f; the company and the
Corp.—Buys Stock—
company
of
shares
B.
and
.
Loeb
purchase
family
by
party
a
GIVING
stock will be assigned
Automatic
American Optical
for
President—
President
director, both to succeed the late W.
SEC
$"
*
172, p.. 745.
Kuhn,
to
"
*
not
earnings of company.—V.
Co.—New
American Electric Securities
The
4
their
Ltd.
possibility of
American
the
that
or
appointed
1950,
nor
trust
of America
Co.,
letter, Aluminium Ltd.
anticipated
Cyanamid
Gaugler
a
—V.
will
Sullivan, ;and
1,194,026
___________
shares outstanding.——
Earnings per share
judg¬
vote
Aluminium
David,
income
Capital
;
/
divestiture order is to
adverse* effect upon
-elected
Net
Chemical
representation
per
to
—.___
voting rights
.
individual
include
Ltd.
■
1948
1949
■■
$
•
Annual
Aluminium
It
Y.
of various other
will
shareholders
at
litigation.
.-->
the Chairman
1951
that
1950
•
-
132,926,239 134,880,911 130,456,701
Profit, before Income taxes—^-,—1,990,026
2,646,408
.3,994,834
Federal income taxes___
796,000
,1,034,000
1,598,000
disposed of dur¬
the
2377.
p.
•
/.
requiring
director
requires
April
control
stated
this
who is
a
directors
principal
As
Court
purpose
common
to
Jackson,
the
at
slate
matters
on
30—
Sales
by the Court are Donald K. David, of
Sullivan, of Washington, D.C., and Chemical
L.
Months Ended Sept.
exer-
voting
appointed
John
Co.
be
$2
are
substitute pitchers
at baseball clubs' and schools and colleges; four
.commercially operated baseball batting ranges, making commercial use
of the Foster pitching arms: one five-machine range on Route No. '6
( Subs.)— Earnings-
American News Co. Inc.
Nine
representing in the aggre¬
outstanding 3,722,050 shares of
the
••
Co., of New York, N.
and is also
company
of
to
which
on
in
use
Foster,, and R. T. Porter will act
At
period,
same
,
stock
stock
formation,
common
,7,
41
System.
(par
Telecoin Corp.
Aluminium
ing the ten-year period and 524,195 shares
the
of
will
rights
such holders are
though
even
covering
at
Md„ is transfer agent.
promote
for
advisable
(par
| Offering is completed
ten-year
Ltd.
17
offered
voting trustees to be designated by the underwriter. Mean¬
while, said shares will be held in escrow. The voting trust certificates
'■
on
After
by
accepted
Jan.
on
be
The proceeds
Enterprises, Inc., in exchange for $5,284 par amount of preferred stock
and 300,000 shares of common stock of Automatic.
These shares of
-Al
-
of Member Banks
agreed to dispose
judgment of Jan. 16, they
the
By
to
additional
allowed for the disposal and, pending such disposal,
voting rights
There
"...
Ltd.
affected
;
—-
—
Statement
Reserve
preferred
common
.41
non-defendants
-•
are
Banks
Federal
by three trustees appointed by the Court. During
disposal period the three trustees will also exercise the
*
Reserve
SEC
HISTORY, fete.—On Aug. 8, 1S50, corporation was formed in Mary¬
land, with an authorized capital stock, as follows: 15,000 shares of 5%
Statement of Federal
Condition
preferred stock
Common stock
______8
Rates.
Exchange
judg¬
Aluminium
or
certain
*cised
,
Dividends Declared and Payable-.
Combined
Condition
are
1950,
Clearings—
subsequently
out this disposal
carry
'
Ten years
the
either
shares
shares
their
6,
of Bank
court, these defendants had been required to dispose
in
these
of
one
By a July
the
Authorized
5%
____45
40
Offerings—
City Bond
Course
Foreign
on
of the United States of America
case
substantial numbers of
own
their shares
All
.
The
with
Corporation & Investment News-Cover
and
Redemption Calls and Sinking Fund Notices__41
letter to the
a
District
co-defendants with Aluminum Co. of America.
f
State
of America, et al.
Aluminium Ltd. is not a party to
but various shareholders, in Aluminum Co. of America
litigation,
who also
<
General
:
*
.
„
Aluminum Co.
vs..
of
1.
Divestiture Order—Na-
—•
on
the
in
171, p.
to
feeds
•CAPITALIZATION
$1.09
$1.52
taxes.—V.
(Canada)
thanael V. Davis,
The
$0.54
income
filed
was
used
automatic
fed stock if deemed
iuij
795,589
;
force.—
for additional working capital, and for the redemption of
fUiigte,
■'
Miscellaneous Features
$864,272
793,000
795,589
in
insurance
.
Maryland Trust Co., Baltimore,
with
arms
$1,207,225
$430,782
acquired
The assets of the
surplus total more
ing to the public an issue of 300,000 shares of common
stock (par 25 cents) at $1 per share "as a speculation."
__29
National Quotation Industrial Stock Averages-29
1950—6 Mos.—1949
i
$250,000,000
.
PROCEEDS—To be
Period Ended Dec. 21—
recently
the
Richmond, Va.
capital and
and
Automatic Baseball Equipment Corp.—Stock Offered—
Mitchell-Hoffman & Co., Inc. are today (Jan. 29) offer¬
(& Subs.)— Earnings—
Allied Mills, Inc.
of
than
more
■;
merged
company
$60,000,000
•'
30
Dow, Jones Stock and Bond Averages—
r
.
__________39
Stock Exchange_.
Transactions New York Curb Exchange-_____30
?ending p. 2117.
upon availability of materials necessary for • construction.—
172,
......
.
Section—_38
Over-the-Counter Markets
to
months
,
.
common stock (par 10 cents)
share through Peter Morgan & Co., New York.
to selling stockholders.
—___36
Exchange..
Transactions New York
-
called for redemption March 1, 1951, $71,000 of
bonds, 3%
series
due
1963, at
101'/a %
of tne
Payment will be made at the Citizens & Southern
Atlanta, Ga.—V. 172, p. 378.
'
$3,500,000,
172,
A
:
Toronto
gasoline, glass, chemicals
cobalt, uranium, nickel, iron
tin,
of
*
has
50,000 shares of
35
manu¬
including
processes,
$1,650,000 for
pay
197,
p.
Audio Devices, Inc., New York—Files With SEC—
33
Exchange
to
essential
173,
33
Montreal Curb Exchange—
industrial
increased
aviation
for
refining
to
Rubber Co., agreed to
plant.—V.
.
Bank,
Universal
Exchange_____33
San Francisco Stock Exchange.—
18-
by
amount.'
■company
32
Stock Exchange„_—
Pittsburgh Stock Exchange
Rouge
com-
owned
Atlantic Life Insurance Co., Richmond Va.—ConsTd't'n
30
.___
Stock
the
formerly
mortgage
:'National
ExchangeL.____L__--__-__.31
Stock
properties
...30
——
Stock Exchange
Midwest
25
new
company
first
principal
Exchange—__—
Philadelphia-Baltimore
an
Jan.
on
Solvay's
metals.
years
'
by
projected in
was
Washington
made
basic
a
is used
aluminum,
and
two
corporation
Certificate
production
ash
l._——
Exchange.—____'—___.
Exchange
Stock
Angeles
Los
(Bonds)
.
ash
national
Cincinnati
;
'
soda
of
Curb
Stock
Detroit
2477.
p.
.-.I
'
.
172,
York
Boston
dividends.
accrued
plant.
Soda
i
■
of, this
expansion
($1
par
common
Corp.—-Division to Expand—
expansion
year
Division
Necessity
contemplated
(La.)
•
for
per
and
at
each
1550.
,t"
•
.
tons
28,
for
New
recently
were
stock
share
working capital,—V.
-
net
1950
12,
preferred
par
at
used for
Allied Chemical & Dye
A
Dec.
preferred
one
callable
is
be
record
cumulative
of
expired
The
The
of
4%
of
basis,
Stock Exchange
the
.f'*4 '
\
This
its
,
New York
Offered—
Vice-President,
Executive
of
Go., and. plans to develop a foam rubber
facilities to which it took title on Jan. 22, 1951.
Atlanta Gas Light Co.—Partial Redemption—
(Stocks).-.—___L-9
"
Aeolian-Skinner Organ Co.—Stock
»
.
_
1529.
p.
most
Rubber
Norwalk. KConn.)
•
r
buy
to
&
is understood Armstrong
the
Stock and Bond Quotations
or
States.
Tire
the
in
Machlin,
Frederick
to
arranged
Norwalk
,
,
pension'plan,
represented
MISCELLANEOUS
-
Armstrong Rubber Co.—Buys Connecticut Properties
The
and
Cop\*
a
Corporation and Investment News
a
-
Cents
with
the
S~C
oh
New York Curb
Trade
Exchange (Associate)
Phone
CEntral 7600
Bell Teletype
SL 593
2
(474)
The Commercial and Financial Chronicle
Backstay Welt Co.
Year Ended
Net
Net
income
(& Subs.)— Earnings-
Sept. 30—
sales
after
Plan of
1950
taxes
1948
$3,032,110
206,631
$4,080,324
346,188
$3.01
—
1949
$2,894,226
244,450
W—
$2.54
$4.25
.
Earnings per share
171, p. 101.
—
Laurence
directors
the
Whittemore,
voted
Jan.
on
voluntary
a
25
that
announced
dend
arrears
plan
of
recapitalization
doing recognize the fact that dividends had accumulated in the
Bayuk Cigars, Inc.
(& Wholly-Owned
Year Ended Dec. 31—
income
Net
Capital
after
$225,062
$737,917
p.
172,
outstdg.
786,120
786,120
786,120
786,120
$0.37
$0.28
$0.94
$0.93
The
ated
281.
This
especially
President
ing
Corp.—New Model Announced—
reaffirmed its
company on Jan. 24
business by unveiling
desiened
and
for
for
the
executives
faith
in
Beechcraft
new
business
Manager,
General
airplanes
follow
the
fast
as
executive
and
the
personal
Model
C35
Jack
use.
air¬
of
Bonanza,
as
the
began
Beechcraft
the
at
current
Jan.
on
production
schedule
26,
deliveries
with
lines
11
of
turn
can
planes
In
in
the
1949
its
class
Bonanza
with
production-sales
topped
two
to
again
first
took
oi
total
place
458.—V.
173,
in
sales
During
for
its
A
new
At
supplying
the
11
equipment.
has
accomplished.—V.
Best Foods, Inc.
the
before
Federal
income
income
'
172,
31-—
first
the
Capital
shares
Earnings
The
the
last
of
the
as
—v.
171,
1949
1948
$5,163,100
stock
billings
1,500,000
of
sales
been
contingent
both
$1.92
and
Prov.
for
Net
Net
the
terms
of
and
cash
37,886,782
5,023,976
35,695,998
taxes
55,000,000
16,385,137
122,976,071
$3.19
$1.54
$12.15
taxesx___—
inc.
taxes
in
of
properties
$64,767,022
in
1949.
authorized
1950,
further
and
of
of
Section
124A
the
of
The
under
amount
pensions
Pension
1950,
the
2,300,000
$1,091,710
$3,936,278
1,992,817
1,992,817
$1.58
$0.11
$1.54
after
deducting
the
Fund "
for
be
1950
which
and
years
granted
part
it
Steel
of
for
for
sum
properties
and
that
Net
a
»
■
the
(Ingots
fourth
previous
f.
and
that
to
earnings
cost
Trust
Fund
to
provide
and $10,000,000
provide for pen¬
of
announced
was
division
new
a
Jan.
on
and
contract
for
machine
defense
tool
Mr.
first
contract,
a
recently on large
be
produced
also
weaving
blanket
looms
on
stated
available
that
Division
business in
for
engineering
that
purchased
All
by
recently
Wood,
dated
A
hot
new
penter
1951
zation
have
Eids
program
increased
for
demand
Lewis
for
which
will
Jan.
The
company
SEC
Dec.
on
20,
1950
covering 67,155 voting
stock.—V.
171.
made
by
a
173, p.
Brown Co., Berlin, N.
The
„
SEC
company
covering
erence
Under
proposes
$6
(no
stock
representing
a
the
offer
cumulative
exchange
each
filed
172,
25
a
registration
for
shares
and
par)
(no
of
registration
a
$5
cumulative
144,151
par),,,
shares
together
of
with
same.^(t;uu,/
„
recapitalization!-(dated
406
723
meet
to
holders
share
of
$6
oi
the
preferred
72
shares
will
may
exchange shares
remain
or
'
Dec.
trust
stock
for
one
not.
p.
shall
$737,200
264,635
264,635
Nil
+$2.32
264,635' '
dividend
requirements.
and
+Under
the
shares.—V.
common
and
Wood,
Jan.
$10)
at
4
$20
172,
Gundy
publicly
Blyth
due
share
Central
the
They
6,
N.
of
be
319,548
offering
having been
the
Y„
at
company
to
up
■
of
gas
from
gas
sales
Jan.
Room
12
2033.
offered
No.
Feb.
on
mortgage
bonds
;
;
showed
in
gas
sold
in
five
>;
in
2
in
6
Rector
for
due
A.
The
with
43%
In
the
G.
Becker
Hall
Davis
Straus
&
sold
natural
1950
period—a
in
1950
months
gain
preceding 24
heating in 1926.
it
taps
a
via
its
main
own
line
of
the
of
1949,
in
corpora¬
months
period
in
of
1949.
while
Hudson's
of
1949,
1949
over
resi¬
terms
the
purchased
of
Net
$5
and
effective unless
in acceptance of
•
proceeds
its
expenditures
1951
underwriting
C.
and
of
the
with
period
1,350
to
158.
whereas
This
house
723
since
40-mile
the
Central
approximately
$9,460,000
Securities
are
be
to customers in
Gas
Corp.,
to
approximately
expended
an
area
0.50
0.50
Co
0.50
Securities
Co.
of
0.50
H.
Harrison
&
Co.—
0.50
McJunkin, Patton & Co.____
Mullaney, Wells & Co
0.50
Mason,
0.95
0.95
0.95
Moran
Co._
&
0.50
Scott, Horner & Mason,
378.
0.50
Inc. 0.5O
Central
Louisiana Electric Co.,
Inc.—Registers With
Securities and Exchange Commission—
;r ;
:
company
Jan.
on
25
filed
a
registration
statement
stock
common
with
and
the
21,480
company proposes to offer 214,800 shares of its common stock
21.480 shares of its 4.5%
preferred in exchange for shares of
stock of Gulf Public Service
Co., Inc., on the basis of 4/10ths
one share of common
and l/25th of one share of
4.5% preferred
the company for each share of common
stock of Gulf.
The re¬
and
common
of
of
35,497
shares
issuance
and
of
sale
preemptive
outstanding.
In
the
According
less
be
amended
the
to
than
the
end
it
has
of
event
of
reserved
and
the
such
such
to
give
the
an
of
the
agreement
possible
will
the
be
shares
common
offering,
details
for
offering
of
registration
with respect thereto.
Louisiana
(80%)
into
holders
full
Central
shares
entered
are
company;
rights
prospectus,
429,600
stock
common
by
the
to
statement will
to
proposes
Gulf
acquire
and
to
three
of
common;
Gulf
with
and
common
stockholders, Messrs. Forrest C. Lattner,
John
H.
Rauscher, and Charles C. Pierce, pursuant to which stockholders will
tender their holdings of Gulf common in
exchange for the new pre¬
ferred
and
forth
The
common,
offer
a
total
of
shares
common
above.
Gulf
said
and
of 29.240
Central
of
Central
stockholders
will
be
shares of
172,
total
a
to
common
Louisiana.—V.
Louisiana
own
entitled
and
the
on
of
receive
2,924
basis
73,100
under
set
shares
of
the
exchange
of preferred
shares
2218.
p.
Central Vermont Ry., Ine.—Proposed
The
a
Interstate
Commerce
Commission
has
Acquisition—
authorized
this
company,
subsidiary of Canadian National Rys.,
the
stock
common
share.
of
This would
New
involve
to purchase 75% or more of
Northern
RR.
Co.
at
$160
per
London
total
a
of
about
$1,800,000.—V.
'
173,
198.
p.
-
See
of
System.—V
*
'
f
Pere
Marquette Ry. below.—V.
recent
a
that
assets
the
of
Lehman
as
be
Brothers,
underwriters.
supplied
by
The
amend¬
in
$20,600,000,
1951
and
of
which
to
report
for
attorney
disclosed
SEC—
173, p.
378.
Chicago & West Towns Rys., Inc.—Purchase Offer—
172,
$6,000,000 in
1952.
It is estimated that the
construction program will
require an
additional $5,000,000 of
financing through the issuance of securities
before the end of 1952.—V.
173, p.
0.50
first
stock
will
Inc. 0.75
Co
&
&
Carter
Co,
Co
0.75
Co.,
Chicago
378.
173,
&
0.75
Inc.
Incj_ 0.95
Co.,
Co
&
&
Valley.
The company receives
pipe line from Tuxedo. N. Y.
Allyn & Co., Inc.,
at
First
0.75
Co
Co
Chesapeake & Ohio Ry.—Partial Redemption—
Columbia
arrangement
estimated
Dixon
Co
&
Staats
Davenport
1.42
heaters
Hudson
sale
will be
used
by the company to
treasury for construction expenditures. 1950 construction
to $5,140,000 and the total for
the years 1950,
is
1.42
1.42
and
p.
total of
of 75% —
amounted
1952
Lisle & Marshall
Corbett & Pickard,
California... 0.75
.
years
'
reimburse
the
the
ment.
Brown,
Burns,
R.
______
—;
Federal
R.
Judge
O'Keefe,
J.
Indianapolis
an
LaBuy
Jr.,
syndicate
issued
when
a
new
years
representing
pany.
takes
over
There
issued,
he
he
of
company
back
is
formed
interest
$2,124,000
company
to
bonds
new
3%-
the
an
$350,000
in
111.,
George
reorganization,
purchase the
to
the
and
common
$15,000
bondholders
outstanding,
bonds
be
sufficient
amount would
of
<
whereby it would
plan
of
and
totaling
trustees'
injury claims
1015.
have
be
to
filed
of
if
year
the
the
pay
td
for
old
new
$1,500,000
effect
required.
certificates,
been
a
stock
be
five
com¬
group
would
be
.
attorney for the company,
would
that
$100,000
personal
a
"
Goldberg,
double
issued
1947.—V.
are
the
doubted
has
Chicago,
offered
m
said.
Berthold
at
trustee
had
company.
Mr. Ragland said the
syndicate ouerea
$350,000 for the assets, $25,000 for 75%
estimated
White, Weld & Co. and A.
1.42
Simmons_A__ 0.95
a
25 filed a registration statement
with the SEC
no par common
stock.
company proposes to offer 100,000 shares of the
new
stock to
holders of
outstanding common shares of record at the close of business
on
Feb. 13, 1951, for
subscription at the rate of one new share for
each eight shares then held.
The subscription price is to be
supplied
by amendment.
Employes of the company will
be
offered
unsub¬
scribed shares at the same price.
In addition, stockholders will be
entitled
to
oversubscription privileges, subject to
the
subscription
rights of employes.
company
Nicolaus
of
Richter
territory
900 %.
Co.—Registers With
Union
Stifel,
Ellis
company on Jan.
names
William
Blunt
In
prospectus
Northwest
1.42
Blosser—
&
0.75
Co.
Co.__
Co.—
Byllesby
0.75
Pacific
&
M.
0.75
Inc.
1.42
Co.___
&
0-75
Co.__
Louis
1.42
Co.
(Inc.)
St.
Scherck,
Emerieh
H.
Bretscher Noonan
Pacific
Ames,
stock
compares
the
gas
similar
during
Metropolitan
1.42
&
0.95
_
1.90
Co
&
0.95
0.95
Inc.
Dixon
1.90
.___
0.95
Inc.
1.90
(Inc.)
Marks
&
Co._
Co.—
&
8. Yantis & Co., Inc
Buteman, Eichler & Co
Bosworth, Sullivan & Co.,
1.90
Co
&
&
Harris
&
Brothers
1.90
Inc.—
0.95
F.
4.74
Co.—_—__
M.
McCormick
Inc
Co
Chapman
Illinois
Laurence
Gulf's
resulted
against 713 in 1950—a gain
than doubled their sales from
72
were
5.70
Co
Co.
&
Pforzheimer
Stern
5.70
Weeks
Collins
H.
that
.
five
Co.,
&
H.
Co..
0.95
Sills, Fairmun
5.70
Co.
&
&
Carl
Jones
Co._
5.70
Co
&
&
Blair
Harris,
not
five
as
more
heaters
last
&
D.
Ohio
5.70
.
the
The
the
Sachs
%
Edward
The
(Inc.) 5.70
Co
Co
Brothers
William
1981.—
\
has
last
December,
of
Co.
&
Whipple
subject
Valley, this
the
20%
over
the
rose
34%
over
sold
was
the
house
1950,
sales
appliances throughout Central
months
during
for
1,
mid-Hudson
gas
increase
an
heaters
house
Aug.
on
the
nearly
impressive.
heaters
Texas
in
Total
24.
below:
The
Jan.
on
v/>
'
.
2,100,000
percentage of the unsubscribed stock which
severally agreed to purchase is set opposite the-
9.00
&
Allyn and
The
(EST)
noon
first
6,000.000
+350,000 shs.
SEC covering
250,297 shares of $10 par
sliares of 4.5% preferred stock, $100
par.
covering 100,000 shares of its
with
Unexchanged $6 preferred
deposited
C.
A.
Bacon,
then
$15,000,000
"
.
by
$6,000,000
Ltd.,
certificates, series V,
semi-annually from-July 15,
were priced at 99.29, to viela
$675,000
10,000,000
10,000,000
—
Smith, Barney & Co—
2378.
p.
FINANCING
Outstanding
$38,000,000
1, 1953
(par $100)
%
Corp...— 9.00
Dillon
Goldman,
173,
This
shares
PRESENT
Oct.
$10)—
has
Republic
Dempsey
Co.,
to
Inc
Forgan
Ragland,
common
of
Co.,
maining
Central Illinois Light
certificates
the
&
—V.
&
offered
share.
per
financing,
TO
____
underwriter
Boston
Schwabacher
"$393,013
2479.
The
unless
redeemed
or
The plan will not be declared
preferred
gas
where
,f
l,.ti1950,
First
The
624,287
$496,560
Central Hudson sells
straight natural gas
square miles in the mid-Hudson
first pref¬
cumulative second
outstanding
retired by the company.
at least 85%
of the $6
the exchange offer.
(par
December
space
for
installed
convertible
$3
in
gas
were
sold
144,151. outstanding shares of its
stock
the
to
right
voluntarily
preferred
1948
$1,361,487
preferred
inclusive.
increased
gains
water
figure
the
such
Farwell,
1949
1730.
received
on
equally
while
moderni¬
par
statement
voting
,
convertible
100
"$393,013
2,500
first preference and one share of
the $3 second preference
shares.
The plan of recapitalization Is
voluntary and each holder of
$6 preferred
The
Paul
+$1.55
the
and
1961,
natural
sales
Sales
Texas
statement
$50
of
sales
were
H.—Registers With SEC—
filed
Co.,
1626.
p.
of
Hornblower
Ltd., Toronto, Canada,
2%,%
equipment trust
of
p.
198. V
have
dential
will
1826.
certificates
of
plan
to
Jan.
144,151
stock
preference
on
be
reported
1950
that purpose.
Mr. Wise
and research facilities are
machinery.—V.
trust
15,
striking growth
tion
and
Bigelow
101,
p.
preferred
Trust
1950
company
Co.,
1951
172,
will
Arrival
seek,
Brockway Glass Co., Inc.—Registers With SEC—
the
York
of
Central Hudson Gas & Electric
Corp.—Sales Up—
manu¬
development
a
mill
15,
New York
purchase from it
V.
$1,000,000 expansion and
Foundry & Machine division to
rolling
close
each
842,871
»
stockholders.—V.
Street,
Defense
Foundry & Machine Co.—Contract—
approved
the
for
year
$1,339,431
preferred
stock
Gundy &
to
is in
directors
fiscal
Carolina Power & Light Co.—Bids for Bonds—
Blaw-Knox Co.—To Expand Plant Facilities—
The
the
102.
share
new
$13,500,000
Jan.
EFFECT
150,000 shs.
(par
underwriter
name
future
rolling mill will be built by this
company for The Car¬
Co., Reading, Pa.
Estimated cost of the mill
machinery
excess of $1,250,000.—V.
172, p. 746.
Steel
contract
26
to
up
New
104'/a
stock.
of
common
the
p.
;
common
common
2.90%.—V.
for
company's engineering
defense orders.—V. 172, p.
Steel
of
outstanding_____—
certain
Only 69
Birdsboro
common
shares
—
represent
Canada
beginning work on its
Bigelow
has
also
bid
blankets
the
for
now
company is
cotton
duck.
of
into
close
at
preferred
Canadian National Ry.—Equipment Trusts Offered—
*
blanket and duck,
the
orders.
four
taxes_v_:
+After regular
of
Total
announced
of
taxes
income
per
not
sold
the handling of ^defense
by James D. Wise, < President.
Vice-President for purchasing,
•
Wise
convertible
rate
the
at
Feb.
on
second
for
23
production,
research.
redemption
convertible
counties
UNDERWRITERS—The
each
1950.
Lehman
for
3'/!*%
216,300
61
5,000,000 shs.
2,943,600 shs.
issuable under the
mortgage in series, without limit as to
amount,
subject to the terms of the
mortgage.
Jlncludes 200,000
shares, issuable in series, in respect of which no dividend rate has
been
fixed.
refunding.
companies have
the
about
in
are
Cruttenden
shares
did
of
immediately, F. Albert Hayes,
head up
the new Defense Contracts
will
which
to
areas
*
cumulative
stock
Eastman,
McLeod, Young, Weir & Co., Ltd.,
Toronto, Canada, and associates on
and
Effective
facturing,
October,
Canada Iron Foundries, Ltd.—Stock Offered—
was
paid into the
pensions granted
in
of
and
establishment
evaluate
in
102.
$9,052,979
Pension
.
orders
debt
account
on
■-
work
largest
outstanding
participating provision of
for
p.
•
The
Is
at
shares
"Loss,
substantial
a
amortization
purpose.
quarter
quarter,
called
its
shares
income
Earnings
Section.
Bigelow-Sanford Carpet Co.—Organizes
Orders—Starts Work on Duck Contract—
<
funded
service
rural
series
♦Bonds
1,992,817
Byers Co.—Earnings—
for
Common
and
castings) averaged 105.2% of capacity
1950, as compared with 103.7% during
averaged 100.8% for the entire year, as
compared w%h 83.7% for the previous year. The rated steel
capacity '
-(ingots and castings) of the corporation,
which was 14,200,000 net
tons per annum on Jan.
1. 1949, was increased, effective Jan. 1, 1950
to
15,000,000 net tons and was further increased, effective Jan:
1,
1951 to 16,000,000 net tons per annum.
Current steel production is
approximately 102% of the new capacity.—V. 172, p. 2022.
the
85,391
last.
It
Profit before income
any
that
were
Provision
expected will be granted in 1951 and in subsequent
further adjustments in respect!of pensions which
were
to 1951;
if
it
shall be
found
desirable
to
use
production
during
company's
Three Months Ended Dec. 31—
com¬
is
prior
such
of
cost
expected
of
pensions granted in prior years
paid into the Pension Trust Fund in 1951 to
which
has
dividends
(A. M.)
to
$84,485,936,
improvements
subject
current
estimated
into *the
is
and
Code,
be
that
against
of
the
paid
to
It
adjustments
will
in
as
was
will
to
facilities under the provisions
Revenue
therefor
$20,215,458
was
Trust
additions
provisions of
charged
$1,162,479
sions
the
share.
Redemption will be made at
Broadway, New York, N. Y.—V. 173,
1950, is $65,700,000.
approximately $143,-
of
authorized.
emergency
Internal
expenditures
purposes
corporation
16
GIVING
due- serially
stock,
Common
6,236,278
636,437
+Aho
electric
adjacent
.
4%
re¬
approxi¬
$5,085,684.
notes,
Preferred
1948
1,728,147
requirements.'
and
The
1, 1971
3'Jef/c, due Sept. 1, 1977____
3%%,. due Jan. 1, 1979—
20-year sinking fund debentures,
Dec. 1, 1970
Julien
improvements
estimated
31,
improvements
of
as
Dec.
expenditures
additions
and
amounted
The
of
as
additional
be treated
part
additions
acquisition
acquisitions will
of
for
properties have been
substantiar part of all such
very
tax
1950
with
for
dividend
$5,940,000
1950,
Authorized
2%
1949
sale,
company also expects to
1951 or in 1952, of additional
Series B,
6,996,000
of $4,021,000 is the
1920.—V. 173, P. 198.
Sept.
30
business Feb.
and
this
of
The
Series C,
Jan. 25, further stated:
on
of
to
2,975,000
;
profit
accrued
There
$9.68
for
31,
The
supplies
Illinois.
First mortgage bonds—
Series A, 33e%, due Oct.
ACCOUNT
1950
refinancing
since
company
this
31, 1952 will aggregate
expenditures the company
December,
sources.
communities
CAPITALIZATION
2%%
INCOME
in
for
Dec.
ocmpany also distributes natural
territory. For the 12 months ended Oct. 31, 1950,
reported total operating revenues of
$29,796,201 and net
company
income
which is a nonrecurring expense, amounted to $601,829
premiums payable on the redemption of the old
mortgage
together with other expenses in connection with the
net
plus
99,283,539
share
construction
500,000
the
full
after
Burlington Mills Corp.—Calls 2nd Preferred Stock—
5,264,729
32,171,657
_
and
acquisition
acceptable
to
part of its
a
Glore,
33,019,014
72,100,000
130,800,000
in
cost,
earned
209,667,232
000
gas
1,266,843,001
294,496,045
1,491,588
7,710,057
12,300,000
expenditures
Dec.
The
$
1.338,153
compared
pleting
Since
jJj
1,439,821,948
9,414,381
Grace, Chairman,
properties
as
$
225,474,181
97,924,191
per com.
The
proving
stockholders
1950
debentures
other
and southern
covered
bonds
1950—12 Mos.—1949
of
of
from
in
sub¬
+$4,021,000
preferred
cost
1,
$14,000,000 from the sale, late in
central
due
profit
That
chgs.
inc.
E. G.
the
sale
customers
$53,102,000 $43,263,495 $48,070,000
income
and Canadian
"After
(& Subs.)—Earnings—
1950—3 Mos.—1949
below—
income
Earn,
has been
company
Sept.
in
is
them.
to
shares outstanding
♦Earnings per common share—
..
deprec..,
other
and
out
before
deductions
Int.
Deplet.
,-j
$1.99
—
398,420,976
the
classes
upon
existing
submitted
______
before
Federal
1,500,000
$2.12
outstanding—1,500,000
——
income
of
the
$2,000,000
BUSINESS—The
shares.
100,000
period
securities.
be
CONSOLIDATED
1,719,070
$
Net
Total
to
expenditures
the
from
mately
years, expirfes on Oct. 1, 1951,
and after that
elected by each class of stock
voting for the
allowed then In the plan.
be
have
the
Year Ended Nov. 30—
$2,874,208
Per. End. Dec. 31—
reduced
ceived
obtain
will
stock
or
for
purpose
stock.
seven
preference
pay,
approximately $35,000,000.
Against these
Is applying, in addition to the
proceeds
by-laws the $6 preferred stock can elect six of
long as 50,000 shares of that issue are outstand¬
will
will
details
—>
1,989,207
Bethlehem Steel Corp.
the election of
second
new
10
extensions
electric
in
stock
common
stockholders
at
each
share for
one
Jan.
proceeds of the Bale of the new shares will be
reimburse the
company in part, for the cost of addi¬
and
improvements to its
properties, principally the
properties.
The company estimates that
to
tions,
sinking
preference
preferred
$4,593,278
•
1986.
p.
of
convertible
record
nine
directors
plan
Profit
$3,173,893
_
entitled
substantial
shares
seven
the
preference stock
to which
majorities
Net
$2,991,054
share—
per
used
cumulative
$3
new
of
PROCEEDS—The
holders
States.
stock,
a
have
directors by
of
time
first
as
the directors
large
;
$6,693,288
—
of
will
$5
new
that
so
board
such
existing
voting trust,
number
taxes_L__l—2,702,234
income
initi¬
be
large
United
the
preference
share
one
Common
Net
between
company's
1950
•
taxes-----..-
changed
until
directors
for
time
1826.
p.
be
control
the
nine
The
(& Subs.)—Earnings—
Six Months Ended Dec;
Profit
the
of
users
to
line of microfilm
distribution of the initial production run of film
National
been
now
of
rehabilita¬
may
ing-
Co.—Opens New Plant—
needs
and
unchanged in the
will
directors
Under
planes
1950, this
with a
class
plant for t-he manufacture of photographic film
at Rochester, N. Y., on Jan. 22 by this company.
entire production of the new plant will be devoted to
film
convertible
share,
per
extinguished and the
opened
the
present
$100
existing $6 preferred stock and
rights. The right of conversion to
continue
of
$1,500,000
formallv
to
Voting rights
378.
p.
cumulative
$5
the
ject
Bell & Howell
was
dividends
stock.
common
will be preserved
the
out
sales of all other four-place
the
production-delivery total of 298.
a
model
plant
necessary
when
preference stock, entitled in liquidation to $54 per share.
The
new
preference stocks will rank ahead of the unexchanged shares
fund
The company now has on hand a firm backlog of firm orders with
deposits for approximately 100 of the new C35 BcAianzas, all of which
require early spring deliveries.
Beechcraft
and
time
second
week.
a
new
a
liquidation
Vice-
Gaty,
stated: "We intend to continue build¬
long as we can get materials and
Bonanza
new
as
Bonanzas
new
the
plan provides that for each share of $6 preferred stock and
dividend arrears of $54 per share, stockholders are offered one share
of
of
its large
accelerate
share at the rate of
per
held
18, 1951. The subscription
warrants expire on Jan.
31, 1951. The offering is under¬
written by an investment
group of 52 members headed
by The First Boston Corp. and Blyth &
Co., Inc. Further
particulars follow:
The
components."
Deliveries
the
on
in part,
also
plan is the result of recent negotiations
preferred and common stock in Canada and
of
plane
will
plan
The
Beech Aircraft
shares
$54 per share prior to March 1, 1949, when dividends were initiated.
dividends were earned each year, but the money was used
by the
company to finance,
tion program.
$733,835
share—-,
per
—V.
1950—12 Mos.—1949
$294,323
_J, 1951
$10)
$15.87xk
amount
The
1950—3 Mos.—1949
taxes
shares
Earnings
of
Subs.)—Earns.
to
Mr. Whittemore said, is to settle the divi¬
existing $6 cumulative preferred stock and by so
the
on
Monday, Januar.\
.
Service Co.—Stock Subscription
—Rights Given Stockholders—Mention was made in last
Monday's "Chronicle" of the offering by the
company of
267,600 additional shares of common stock (par
the
the plan,
purposes of
.
Central Illinois Public
President,
submit
to
stockholders.
The
—V.
RecapitalizationF.
have
.
told the
court
that
reorganization,
and
He said the company
and
against
that
the
about
$200,000
company
since
156, p.
Chicago Yellow Cab Co., Inc. (& Subs.)—Earnings—
Period End. Sept. 30—
Net
income
Capital
Earnings
♦After
$260,877
after
deducting
in
1950—3 Mos.—1949
$149,325
$339,091
256,731
"256,731
$0.36
-
$0.58
$1.32
Federal
1949—V.
1950—9 Mos.—1949
$92,027
256.731
ta.xes_
outstdg
per share
shs.
172,
p.
income
1231.
taxes
of
$256,898
in
$412,728
"256,731
$1.61
1950
and
3
(475)
Number 4981
Volume 173
.
.
Financial Chronicle
The Commercial and
.
under
braska,
to Expand Facilities— ,
$50,000,000 on "make-ready" and tooling for
Keller, Chairman ot the Board, told 500
Chrysler Corp.—Continues
corporation spent
The
its
men
"The
condition either personnel-wise
difficult problems that may lie
in better
meet the
facilities, he pointed
World War II
under contract
example of the condition of the company's
they had been expanded 33% since the end of
that an additional 33%
more floor space was now
an
and
Corporation is
already undertaking and listed among them the million square feet
Chrysler tank plant at Delaware for the manufacture of tanks, the
fact that Dodge army trucks are already rolling from the company's
assembly
lines
in volume,
the license io build Pratt-Whitney jet
engines for the U. S. Navy in large volume, and other assignments.
In
looking toward the
immediate future, Mr. Keller emphasized
that no one could make any sure predictions but that "if everything
went right—if materials were available and no other event occurred
to
the
change
first
the
for
which Chrysler
program, our production of passenger cars
quarter may be around 300,000 vehicles."
will not reach any large volume for
Titus-Miller
and trucks
some
Fairman & Harris, Inc
Sills,
time
Kinnard
100,000 shares
Otis, Inc., on Jan. 23 offered and sold
of common stock (par 10) at $2 per share.
be used
will
proceeds
net
The
of additional camera
capital.—V. 173, p. 378.
purchase
Bruce
Hirsch
&
500
500
500
The
407,500
8,150
407,500
8,150
Folger, Nolan Inc
Green, Ellis & Anderson
stockholders
The
Dec.
on
voted
27
to
increase the
Net
income
1950
$25,954,759
4.050,100
$6.41
assets
Net
outstanding
ner share
Shares
assets
Net
—"V.
Co.—Assets Continue Rise
1949
1948
1947
$11,623,115 $5,397,360 $3,924,023
2,032,583
1,017,422
693,749
$5.72
$5.30
$5.G6
after taxes
$1,599,427
375,000
$4.27
-
shares outstanding
Earnings per share
Capital
—V.
170,
300.
p.
Coal
Net
•
income
Earnings
—V.
1,676,420
556,562
$1,376,559
$1,119,858
750,000
—___
——___
With
1,301,326
$4.59
Taylor said: "In view of the cur¬
civilian production, it is not to be
will
12 com¬
three
described: (a) the making of
classifications hereinafter
installment loans under State small
loan laws; (b) ac¬
notes given in connection
chattels; (c) *in certain
states, the making of loans, usually with automobile or other security,
direct
to borrowers cn
a
discount basis.
For the making of loans
under the small loan laws, the company and its subsidiaries are re¬
quired to obtain a license for each office making such loans.
The
company's executive offices arc located in Chicago, 111.; it is licensed
to transact business in the States of Kentucky and West Virginia. The
company itself operates under the respective names and styles and at
at locations as follows: Mutual Finance Co., Louisville, Lexington and
Covington, Ky,; and Sterling Finance Co., Charleston and Huntington,
Va.
Community Finance Corp., Greens¬
follows:
as
Community Finance Corp., Spartanburg, S. C.; Community
of Greenville, S. C.; Colonial Finance Corp., Memphis,
Tenn.; Sterling Finance Co., Jacksonville, Fla.; Sterling Finance Co.,
Detroit, Mich.; Sterling Finance Co., Cincinnati, Ohio; Sterling Finance
Co. pf Columbus, Ohio; Sterling Finance Co. of Dayton, Ohio; Sterling
Finance Co. of Akron,
Ohio (expected to be opened about Feb. 15,
1951); Mutual Finance Corp., New Orleans, La.; and Quality Finance
Co., Pittsburgh, Pa, (expected to be opened for business on or about
boro, N. C.;
Finance
March
Corp.
1951).
1,
'■
Capital.—V. 173,
p.
debentures, ser.
debentures,
$550,000
ser.
sinking
subordinated
Junior
Class
A
1,500,000
Dec. 1, 1958
stock, first ser. (par $1)
stk., second ser. (par $1)
com.
Class
A
com.
stock
450,000
1,500,000
1958,
been
at
the
exercise
of
price
reserved
warrants
have
shares
None
286,958 shs.
for
issuance
issued to the
their
been
$1.25
rights
per share; 44,800 additional shares have
in the event the holders of stock purchase
formerly outstanding
1, 1960, up to a maxi¬
holders of preferred stock
prior to July
time
at any
amount of $56,000, to purchase shares for a price
equal to the greater of $1,25 per share or the book value thereof on
the respective
dates of purchase; 250,000 additional shares of the
authorized but unissued common stock are reserved for issuance on the
conversion of 250.000 shares of class A common stock, first series, out¬
mum
aggregate
standing into common stock, in
incorporation of the company.
with
accordance
the
certificate
of
bank loans of the
company aggregated $4,335,000 and on said date its indebtedness to
Modern Woodmen of America and Bankers Life Insurance Co. 'of Ne¬
On
Dec.
31,
1950,
the
outstanding
as
135
American
NOTE;
S.
class
second
matter
Union,
On
Saile
La
short-term
$45.00
account
of
St
Ch^
February 25,
per
the
year;
in
at
available
be
in
corporate purposes,
the
of
rate
of
sinking
mtge.
ref.
Outstanding
*
bonds:
fund
due Jan. 1, 1976____
due April 1, 1981____
Dec. 21, 1984____
Series W 2^4%, due June 15, 1980__
Series X 2%%, due Jan. 15, 1986The Consolidated Gas Co. of Baltimore
27/s%,
City, general
April
2y2%
4%% bonds, due
25,000,000
Closed mtge.
%2,331,000
Closed issue
§5,996,300
debentures,
May 15, 1962——______
stock, cumulative ($100
due
4 :
,
$10,928,000
42,166,000
19,123,000
. 12,000,000
————
convertible
Preferred
—
par):
208,151 shs.
»
Series B 4'/2%
222,921 shs. .< 222,921 shs.
Series C 4%
68,928 shs.
68,928 shs.
Common stock (no par or stated value! " 6,000,000 shs.
§4,685,787 shs.
Authorized, all series $100,000,000 until retirement of outstanding
series Q and' series R bonds,
and thereafter open mortgage.
The
stockholders have at present limited the principal amount at any one
time outstanding to $200,000,000.
^Includes $52,000 principal amount
Series
5%
A
—
-
*
held
by
created
stock
day in
1
securing the issue in a fund
269,829 shares of common
31, 1950 for issuance on conversion of
conversions are being made from day to
the Trustee under the mortgage
under the mortgage.
§In addition
were
convertible
Y:ork,
exchange,
mtge
1954
1.
15-year
office at New
Canada, $48.00 per
the post
Dominion
fluctuations
the sale of the
including proposed
'•
;
BUSINESS—Company is primarily engaged in the purchasing, pro¬
ducing and selling of electricity and gas within the State of Maryland
where all of its properties are located.
Other business of the company
includes the sale of gas and electrical appliances and allied merchan¬
dise and the sale of steam.
The area served with electricity contains
approximately 2,285 square miles having an estimated population of
1,450,000, and the area served with gas contains approximately 260
square miles with an estimated population of 1,200,000.
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
for general
construction expenditures.
will
2-0613)
1942,
to 100%.
bonds will be avail¬
able to the company in reimbursement of its treasury for capital ex¬
penditures for improvements, betterments and additional property made
within the past three years.
A part of the net proceeds will be applied
to the repayment of $4,200,000 borrowed from banking institutions to
retire $3,566,000 principal amount of 2%%
first refunding mortgage
sinking fund bonds called for redemption on Jan, 3, 1951. Balance of
the net proceeds will
be added to the company's general funds, and
PROCEEDS—Net proceeds from
reserved at Oct.
debentures. Such
relatively small amounts.
U?,.5*m™erclaL a»d.Fi«anciaI Chronicle (Reg. Riggs BusinessOffice) William
William Dana Seibert.
Presidfen^ William D U. S. Patent Mana^r
offices:
by White,
Harriman
Alex. Brown & Sons (jointly).
Regular redemptions may be made at prices from 103.67%
Sinking fund redemption prices range from 100.68% to 100% .
Series V 2%%, due
reserved for issuance in the event the
holder of the stock purchase warrant issued to Modern Woodmen of
America exercises its right to purchase said shares on or before Feb. 1,
'*40,000
stipulated 27/b% coupons, were 102.552
Corp. (jointly), and 102.516 by
Series U 27/«%,
250.000 shs.
250,000 shs.
150.000 shs.
$1800,000 shs.
(par
which
and First Boston
Series T
de¬
due
bentures,
•Common
fund
bids,
Other
Weld & Co.
First
$550,000
450,000
______
____
—
years,
Crosley Motors,
B. Dana Company,
sales
'Net
Gardens,
N. Y., under the
year.
1950
31—
loss
—1846,686
—————
tl,030,309
tl,496,854
569,254
Nil
568,554
569,254
Nil
Capital shares outstanding—______
Earnings per share——-
'
+After giving effect
credits of $515,130 in 1950 and $588,254 in 1949.
p. 282. V;::-..
'
'■
?, %;• ■
;.v J •
taxes'.
and
charges
1948 *
1949
-•
$7,140,302 $14,640,828 $25,391,626
—
Co., Inc.—Further
Cummins Engine
$2.63
to tax carryback
flncome.—V. 172,
,
.
Expansion—
the last few months is announced by
this company.
The most recent plans outlined by R. E. Huthsteiner,
'Executive Vice-President, include an immediate extension, 9,600 square
second
The
major expansion in
18 months ago, and
capacity for the
and component parts.
feet, on the DD fuel pump building, completed only
new
machinery for increasing the
manufacturing
recently announced new Cummins DD fuel pump
An expenditure of about $400,000 isinvolved.
This action follows
closely the recent announcement
of the new
started last
in the com¬
all materials
and supplies,, the large structure will make available 2.1 acres of land
under one roof and add 92,000 square feet of floor space to the fac¬
20G feet wide and 460 feet long,
largest single expansion- at one time
pany's 32-year history. Designed as a central storage- for
Building,
Center
Stores
September
the
as
tory facilities.
These
for
use
mins
new
than $6,000,000 the amount Cum¬
expended since the end of World War II for additional
and boost to more
30%
have
will
facilities
manufacturing
capacity in
Production
'abtrttt'
The
00%.
expected to be ready
the size of the plant
and facilities, which are
second quarter, will increase
buildings
early in the
than
more
a
and for modernizing the Columbus plant.
period of five years also has been increased
company
employs about 2,600 people.—
currently
W5|tf2,"-p. 1231.
faaa
n
■'
j.v
-
*.
Sprinkler Corp., Dallas,
Dayton Pop-Up
Tex.—Files—
Jan. 9 filed a letter of notification with the
SEC covering 19,000 shares of common stock
(par $10l to be offered
at $12.50
per share
through Southwestern Securities Co., Houston,
Tex.
The proceeds are to be used for expansion and working capital.
The
corporation
on
Co.—Earnings—
Dayton Rubber
Year Ended
for
Prov
Net
$37,199,454 $23,528,342
4.244,015
"176,901
2,003,000
Cr93,795
-
before
taxes
taxes
profit
Earnings per com.
1949
1950
Oct. 31—
sales
Pro! it
share
1948
1947
$27,327,674 $34,163,450
1,218,870 - 2,910,625
475,000
1,095,000
*$83,106
$743,870
$1,815,625
'$0.39
$2,241,015
$4.74
$1.44
$3.80
"Loss.
NOTE—The working
increase
of $1,179,122
capital on Oct. 31, 1950, totaled $7,001,332, an
compared to the previous year.—V. 172, p. 2379.
Coal Corp.—Sale and
De Bardeleben
Distribution—
1950 approved the sale of part of the
company's Panama Land, and on Dec. 18, following the sale, the
directors authorized a distribution of $25 per share which was paid
on
Dec. 27 to holders of record Dec. 22.
N. H.
De Eardeleben, President, stated that while the sale resulted
in a substantial loss the loss will result in a reduction in tax liability
The
for
stockholders on
Since
1950.
the
Dec. 12,
company
surplus
accountants report that earned
restated in accordance with the Internal Revenue Code
accumulated deficit, any distribution in 1950 in excess
the
current taxable income for; 1950 will constitute a capital dis¬
tribution.
It is
estimated'• that1 approximately $3.84 per share
the distribution is referrable to 1950 earnings-after deduction for loss
account
shows
when
of
an
of
arising out of
tbe.«ale of PahktriiP'lahids.Lhyv 171, p.
,rP 1
>ii
-Li
r.'jQl
l/Ul
:•
t
Publishers,Thursday (general New York 7*'advertising issue) with Herbert' '^.Seibert,
25_ Park Places. news and N.J', REctor 2^9570. a statistical issue
2096.
»
Edit^ and PublOther
on Monday] isher:
Copyright 1951 by William B Dana Company Reentered
U.^ S. Possessions, Territories and Members of Pan' "**
.„
funds.
, .
London. E. C.. England c/0 Edwards. & Smith.
Act of March 3, 1879. Subscriptions In United States, f
Other Countries, $52.00 per year.
.
for foreign subscriptions and advertisements must be made in New York
Drapers'
remittance
fh(us
-
,
Inc.—Earnings—
Fiscal Year Ended July
Net
Net
"D," due May 1,
1958
closed.
Authorized
"C," due Aug. 1,
'1958
4'/2%
bonds, series X, 2%%,
accrued interest. The
group won award of these bonds at competitive sale on
Jan. 23 on a bid of 100.139991%. The offering was over¬
Ripley & Co., Inc., and.
advised.
sought is $100,000,000 with which the mine could
of 75,000 tons of copper metal annually within
according to M. F. Lacroix, President,—V. 173, p. 199.
top production
three
Electric Light & Power Co. of Bal¬
Offered—Halsey, Stuart & Co. Inc. and
Jan. 25 publicly offered $25,000,000 of first
subscribed and the books
.
■■■
Bonds
on
per
maximum loan
a
"After
—
March
on
America—Partial Redemption—
to redeem 3,000 shares of 4% cumulative
1. 1951, at $102.50 per share, plus accumu¬
share.—V. 172, p. 2125.
. ' •
Mr. Bennett was
approve,
The
103.
Outstanding
Authorized
■
4Vz,%
FINANCING
EFFECT TO NEW
GIVING
CAPITALIZATION
advisable and is approved
becomes
voted
have
directors
reach
Corp.—Files With SEC—
letter of notification with the
$EC
stock (par $1) to be issued
upon exercise of option by Alfred J. Proffitt at 100/115ths of $5 per
share, or for a total of $1,000.
The proceeds will be added to working
associates
interest bearing
'
1955
this program
refunding mortgage sinking fund
due Jan. 15, 1986 at 100.67% and
quisition from dealers on a discount basis, of
with the purchase of automobiles and other
I
repay $60,000,000 of
balance, to reimbures
the last five years. The
the interim financing of the
corporation on ,Jan. 15 filed a
covering 230 shares of common
timore
was
The company owns all the outstanding shares of stock of
engaged in the finance business. Their activities fall into
subsidiaries are
Co.—Note Refinancing—
Co.—Government May Finance Project
Representative J. B. Bennett, of Michigan, on Jan. 5, said that the
Defense Minerals Administration has advised him it would approve the
above
company's Michigan copper mine project that may involve a
$100,000,000 Government loan.
The mine is the White Pine property
in Ontonagon County in the Upper Peninsula.
The company has sub¬
mitted three propositions.
The DMA has not as yet decided which it
Consolidated Gas,
incorporated in Delaware on May
21, 1949, under the name of D. J. G., Inc., as a wholly owned subsidi¬
ary of Colonial Acceptance Corp.,
a corporation organized in Illinois
on Dec. 29,
1945. By agreement of merger effective May 31, 1949, the
Illinois corporation was merged into the company, the name of which
was
changed to Colonial Acceptance Corp.
The
$1.39
requirements.—V. 173, p. 379,
Copper Range
Consolidated Engineering
p. 379.
lows:
principal
$72,207,478
1,270,489
867,492
interested persons
dividends of $1
lated
in
.
Acceptance
panies
'49
Dec, 15, '50 Dec. 10,
until Jan. 30, 1951, to request
application.—V. 172, p. 2479.
hearing upon the
preferred stock
registration statement with the
that its construction expenditures for the
will approximate $305,000,000. It is further
will require "to finance through the sale
of securities,
the type of which has not been, determined, or other¬
wise, approximately $100,000,000."—V. 173, p. 379.
i"
r' "■'!:
through
that
estimated
Corp.—Offering of . Securities—
Further details in connection with the offering on Jan. 16
of $1,500,000 junior subordinated sinking fund debentures
and 30,000 shares of common stock (par $1) are as fol¬
■i'c
a
estimates
company
1951
years
The
corporation
24 Weeks
Ended
24 Weeks
Ended
Ended
Dec. 10, '49
16, '50
that date if this course
Container Corp. of
of first and refunding mortgage bonds, series
to be offered for public sale at competitive
for capital expenditures
issued in connection with
were
The
improvement can be shown for
W.
filed
24
Jan.
1981,
1,
treasury
notes
President,
HISTORY—This
(& Subs.)—Earnings—
12 Weeks
previous
to
SEC has given
The
company's construction program.
earnings in
expected that the same proportionate
the remaining half of our year."—V. 173,
a
proceeds of the financing will be used to
bank notes and, to the extent of the
Net
Products Co.—Sales Improve—
the first half of the company's fiscal year—
in the six months ended Dec. 31, 1950—showed a "very gratifying im¬
provement" over results of the comparable period in 1949, H. J. Taylor,
,
Feb.
short-term
reports.
Concerning the second half, Mr.
tailment of the use of aluminum in
Co.
&
Jan. 22 joined with its subsidiaries in an applica¬
for permission to continue their outstanding
Commission.
the
The
bidding.
Club Aluminum
Colonial
on
company
due
E,
750,000
the
and
Wood
E.
2%
SEC
the
after
effect
by
covering $60,000,000
SEC
$3,444,289
171, p. 555.
Sales
as
of New York, Inc.—Registers
Securities and Exchange Commission—
The
$1.84
share...
per
Co.—Stock Purchase Offer—
Consolidated Edison Co.
$22,152,379
4,745,615
750,000
$1.49
outstanding...—
shares
Capital
656,999
2,033,558
taxes
income
for
Provision
$18,604,129 $17,744,524
etc.—
sales,
income taxes.
before
150,000
150,000
'
Inc.
Harold
1948
1949
1950
Ended Sept. 30—
merchandise
and
Profit
Subs.)—Earnings-
(&
Clinchfield Coal Corp.
Nine Months
Cummins,
&
effect until March 15, 1952.
SEC authorization, Consolidated has issued
$20,000,000 of notes; and the following subsidiaries, in turn, have
issued
to
Consolidated their own notes in the respective amounts
of
$8,000,000, $10,000,000 and $2,000,000: The Peoples Natural Gas
Co., New York State Natural Gas Corp. and Hope Natural Gas Co.
In
addition, Hope has issued $2,500,000 of notes to Consolidated.
In all instances, the funds were to be used as temporary financing
of construction expenditures.
It is contemplated that the notes will
be
permanently refinanced, but not before March 15, 1952, at the
earliest.
The companies reserve the right to continue the notes in
the company's 50,000 outstanding
offer by. the Bankers Trust Co.,
representative of an unnamed client, to purchase their
holdings for $75 per share, contingent upon satisfactory engineering
reports as to the value and marketability of reserves and physical
property of the company.—V. 156, p. 512.
York,
on
company
Pursuant
about 40,000 of
have accepted an
shares
common
New
Wheelock
promissory notes in
of
holders
The
com.
preferred dividend
to
tion
800,000
1,250,000
Inc
Co.
Wertheim & Co
Consolidated Natural Gas
1434.
p.
Consolidated Coal
1949
1948
$1,302,382 $1,158,867
375,000
375,000
$3.47
$3.09
1950
31—
Months Ended Oct.
12
Net income
172,
Subs.)—Earnings—
after
per
"After
Commonwealth Investment
350,000
Co.__
taxes
shares outstdg.
'■Earns,
This
&
800,000
Inc
Co.,
&
$42,013,446 $42,119,080 $79,068,476
787,669
854,949
1,547,399
867,492
867,492
867,492
share
$0.88
$0.95
$1.71
sales
Common
capital stock
&
379.
p.
Net
$3,000,000 to $4,000,000, to provide for the issuance
of one new share for each three shares held.
The stock dividend was
paid Dec. 28 to holders of record Dec. 27, and $1,000,000 was trans¬
ferred from surplus to capital account.—V. 167, p. 1255.
As of Dec. 31—
Weeden
12 Weeks
Boston, Mass.
&
Thomas
1.250,000
173,
150,000
Stroud
250.000
Co._
100,000
500,000
Co.__
Stokes
Walter
500,000
500,000
._
&
250,000
Co
&
Stringfello\v__
Consolidated Grocers Corp.
from
$20)
(par
*
Stamping Co. (&
Co._.
Wells
Co
&
—V.
'
City Auto
Illinois
Oi is
Co
1,250,000
Stern Brothers & Co.__
Scott, &
Ended
Life Insurance Co.,
—33V3% Stock Dividend—
to pay for construction and/or the
and sound systems and for working
282.
p.
&
Co.
V. 173, p. 379,
see
Columbian National
Co.—Proposes New Gas Pipeline—
Cities Service Gas Co. of Oklahoma City, Okla., has filed two appli¬
cations with the Federal
Power Commission in connection with the
proposed construction of certain pipeline facilities to cost $5,186,610,
and the abandonment of others, in Kansas, Oklahoma and Missouri.
172,
Co
&
Mullaney,
Cities Service Gas
—V.
Haupt
Ira
&
Hutton
Inc.
.
Schwa bacher
150,000
300,000
300,000
400,000
250,000
& Co
Steel
Fuuset,
400,300
Pomeroy,
1,250,000
Dec.
Y.—Stock Sold—Gearhart,
N.
Cinerama, Inc.,
&
&
&
25,000
25,000
25,000
___.—___
—
further details,
For
Dick
Heller,
,____
__.
Blosser„,
&
Straus
Burr, Inc
Merle-Smith
Coffin
400.000
Schoellkopf,
150,000
300,000
Corp.—_
Securities
City
500
Johnson & Co.__
H.
R.
Cassell & Co., Inc.
700
_______—
—-
of Chicago—___
Co.
F.
25,000
1—__
Corp
Co
&
Securities
First
trucks.—V. 173, p. 378.
except for
Gibson
C.
W.
C.
Co.,
&
Co.
250,000
100,000
Co.
&
Pollock
E.
Inc.
The Robinson-Humphrey
500,006
Co._
Bradford
C.
35,000
___
__
,
J.
1,000
1,000
_—.
Co._
&
Securities
2,000
2,000
1,000
1,000
1,000
Wm.
300,000
Blair &
Co.— $150,000
Copeland &
Inc.
____'
100,000
Kendall,
500,000
Kraus___
&
Burge
William
50,000
50,000
.
Inc.
Co.,
&
McDonald-Moore
Clayton
_____
Co.—,
&
Rollins
Blair,
Co
&
Co
&
Slayton
Defense pro¬
said,
he
duction.
defense jobs
the
reviewed
,
MacArthur
Kenower,
Keller
'Mr.
Co
Cruttenden 1 &
built.
be
100,000
100,000
50,000
50,000
50,000
Co., Inc.—
Taussig, Day &
Ball,
2,000
$100,000
Moran & Co.___
Co. of California
Mason,
Pacific
Weeks & Harden
Baker,
several pur¬
of the bonds
Northwest
Patterson,
$9,950,000
500,000
Co
&
Pacific
Co.
&
Inc.
Bache
below are the names of the
and the principal amount
bonds
X
series
be purchased by each:
Stuart
Halsey,
Shares
Debentures
the
of
agreed to
underwriters and
number of shares
purchase are as
principal
the
of
names
common
follows:
Keller said.
Mr.
that
out
to
never
was
regard to facilities to
ahead,"
As
of
chasers
respective principal amounts of debentures and
stock which each has severally agreed to
the
on
company
with
or
UNDERWRITERS—The
K. T.
Jan. 17.
models,
1951
newspaper
'
forth
PURCHASERS—Set
dated Aug. 1, 1950, was
•
*
• '
-•
revolving credit agreement
a
$1,000,000.
4
(476)
The Commercial and Financial
Chronicle
Delaware Power & Light
Co.—Proposed Expansion—
Jan. 23, all of these shares
having been sold. See further
details in V. 172, p. 844.
According to Stuart Cooper, President, the company has authorized
$15,000,000 for construction during 1951, including further additions
the
at
§25,000,000
scheduled
be
to
Edge
Moor
dedicated
Filing With Securities
station at Wilmington, Del.,
1, 1951, and for completion of the new
to Vienna, Md., station a* part of the
30,000 k.w. unit being added
company's §60,000,000 postwar expansion program.—V.
172, p.
A
letter
shares
The
stockholders
authorized
and
Harvester Co.—Stock
Jan.' 18
on
stock
common
their Dura
$1)
The
1950,
be equal
to
If
to
to
increase
1,000,000
the
to 5'/2
had
plan
the
directors
hourly-wage employees of
plans
of
than
more
The
ha's
Pont
of
been
holders
1950
as
kind
one
number
There
du
108,774
stock
the
pension
plan, effective
hour for each hour of
per
effect
of
for
the
cents)
to
through
Pasquale
York.
the
Co.,
The
market
will
,
:
.
In
go
entire
fiscal
the
June
1,
employ¬
ended
of
of
stock,
figures
nearly tripled
82,626
owned
by
City
Gar Wood
Net
since
end
the
of
National
171,
when
1930
173,
Bank
Y.—V.
of
Eastern
Pursuant
the
1950
tt>
income
after
taxes—
to
the
terms
of
2,098.322
interest
1,
1951
Capital shares outstanding—2,395,572
Earnings per share—:
$0.73
2,395,572
to holders
of
record
Dec.'29,
1950.—V.
(&
172,
2023.
p.
I
sales
Profit
]■>
A
at
limited number of purchasers has been
nego-,
tiated by The First Boston
Corp. and Goldman, Sachs &
made
was
141,
This
stock
(which
see
J.
A.
'
4.-,
that the company will
pay such fees for
service to stockholders.
Approximately 2,500
a
fjckholders
received
ribution
.;
Eastern
ttys.
of
Co.
The
the savings in
uj
-M
small
;htrris
four
to
one
will
expense
by
resulting
stockholders, he added.
& Savings Bank of
172, p. 663.
the
as
part
parent,
of
expense
Chicago
Kansas
to
act
has
-1949
.
Common
•Earns,
95,536,710
outstdg—
shs.
per
$
share
$1.23
$0.97
com.
$3.13
Guaranty
purchase
4. 173,
and
Trust
sell
Co.
scrip
of
certificates
for
been
appointed, agent to
of
stock.—
common
Net
assets
,-V.
share—
per
172,
$29.28
1948
$27,14
&
Stock
As of Dec. 31—
$23,65
Net
1950
per
assets
—V.
172,
....
1948
$3,189,670
$18.22
share
175,057
$15.3,4
CBS ti
.
(&
Subs.)—Earnings—
Nine Months Ended
Sept. 30—
shares
Earnings
-V.
170,
v,
,
194^
1949
per
taxes
$
jj,,
1 67,975,049
7,330,652
1,494,355
7,828,374
$4.90
$5.24
outstanding—
share
$6.68
and
1
Power
Commission
has
been
asked
by this company of the natural
gas
Pittsburgh & West Virginia Gas Co;
After
.atory authority has been obtained, it is
idiary,
will
be
proposed
dissolved, with its
a
complete liquidation
foe capital stock of
-V.
assets
and
1,494,85s.'
1,
.
necessary reguthat the latter corn-
and
tisfaetion
Corp., Ltd.—Stock Issued to
Pay Debt—
id.
The
{
-
173, p.
will
registration
the
emulative
h.lders,
was
involve
convertible
withdrawn
issue
filed
and
of
preferred
on
Jam
sale
the
of
stock
SEC
103,402
(par
,17.—Vfi173,
$50)
p.
June
on
shares
to
of
21,
the Board
decided
to
and
common
Inc.
—
a
no
thereafter
plant
new
■
SEC
the
The
par
board
also
value, stock
to
Uie
in
loan
payable
insurance
an
_
over
company.
the
additional
stock
$12.50
will
be
•
>
market
since
fund
at
1903,
cans
debentures
and
due
oustanding
the
Oct.
will
be
Mr.
IS
shares
through
months of
increase
to
3,285,493
4,1-30,741
1,569,972
$2,560,769
p.
(par
of
2380.
89%
.
A
stock-
200. v.j•.
Offering Completed—The
their
at
filed
965,045
777.397
804,204
$3.84
$2.64
$3.32
share—
com.
the increase
it
after
a
Such
is
action.-
100%
the
the
stock
-
G
Edwin
The
and
its
Mexican
.a
registration
its operation,
in
total
Bartlett,
is
also
who
President
Fuel
&
Fetroleum
1,
executive
the'
$2.45
'
Mr.
Murray
Vice-President
a
be
Texas—Reincorporated
should
exchange
Dec,
tneir
in Delaware.
21
of
voting
trust
Co.,
Texas
Bank
for
stock
common
&
Trust
Baltimore,
Md.—
Deferred—
has
to
the
five
next
of
not
the
weeks.
road,
only
'
•'
r_
the
is
4a
The
committee,
continuing
and
4>/2s
but
'
'
V
:
*
be
it
was
study
to
the
other
.
issues
holders
':•
■
by
of
The
Indiana
P.
&
Light
.
17'3,
'
.
shares.
pansion
The
program.—V.
International
See
Swift
be
and
20.0G0
been
converted
100,009
issued
$100.—V. .172,
par.
into
shares
of
4
and
they
meeting
May
on
Board
present
decided
that
if
the
of
provided
conditions
the
Board
*
RR.
the
for
cancel
$25
of
26 said in
to
loans
busi¬
this
to
to
shares
a
Trust
H
shares,
which
have
issue
new
preferred
>
but;
authorized
stock,
ofpar
Certificates-
equipment
No public reoffering
coupon.
Inc.
99.015
certificates as
small
a
bid
' /
Virginia
freight
Coal
&
&
New
trust*
Within
pany
a
and
on
Bros.
carrier
Iron
operating in
Co.—V.
165,
>
&
Hutzler.
Virginia.' It is2003.
p.
Chemical Corp.—Plans
$115,000,-
New York "Times"
in
mortgage bonds
week
of
the
on
on
Jan.
and
bank
for
will
put
up
contracts
producer
to
the
money
assuring
the
execution
of
final
formalities
as
soon
disposal
amortize
fully
the
of
as
the-
the
costs-
Kaiser
com¬
building
an aluminum plant in the
Southwest
the Gulf Coast of either
Texas or
loans-earmarked
upon
banks
executes
accelerated depreciation basis.
expects to start
agreed
and
permitting the
an
undisclosed site
The
warrant
Salomon
2?4S.
York;
Government
output
of expansion
ari
will be
-
-
companies
Federal
Kaiser
increase'
part:
and
has
Insurance
the
the
declare'there¬
continue
on
Louisiana.'
for
Kaiser
are
the
first
private
financing,
expansion of the aluminum
industry's capacity
l.COO.OOO.OOO pounds, as pledged to the
Government by the
producers—Aluminum Co. of
America, the Kaiser enterprise,
the ,Reynolds Metals Co. and
other concerns.
by
nearly
major
oil
monopoly "Pemex" has announced the
company's subsidiary, Mexican Gulf Oil
Co.,
Hamilton Devine, Ltd., and
American
173,
p.
381.
/
been arranged for the
expansion of aluminum production
by
corporation, it was learned on Jan.
25
in investment
banking
in
circles
*
an
ex-,
,£
preferred
authorize
redeemable
Private financing totaling $115,000,000
.
from;
;
1951
first
preferred
and
series
Financing Program—The
"to
of,
com¬
2380.
40,000
par
(Va.)^—Equipment
2% %
a
The company is
controlled by- the
above
$2,350,000.—V.
to
second
shares;
$700,000
Kaiser Aluminum
000
t
sale
con\pany's
Ltd.—Changes in Capital—
voted
cumulative
Halsey, Stuart & Co.
bid
98,-538,. both for rthe
I-
for
172, p.
1929.
p.
the
additional
the
on
stockholders approved'
intention
below.—V.
.......
*
'
recommend
23,
approved
196,580
certificates, maturing March 1,
1952-61, were awar^edJan, 23 to Harriman
Ripley & Co., Inc., on its bid of
any
statement" with
would
3
of
finance
>,/'
redeemed
convertible
common
5v2%
Awarded^—The
March
Jan.
on
80.000
$100
to
201.
p.
International Co.,
Ltd.,
stockholders
unissued
'
used
Packers, Ltd.—Exchange Offer Ext'd—-
International Power Co.,
The
York.—'
New
173,
will
t
•
Co.—Financing Approved
S.
proceeds
a
re¬
well.—V.
as
•
..
mailed
emphasized
feasibility
,
.
to;
certificates
company for
the Chemical
Trust
proposal,
a
from
company
RR.—Refunding Plans
committee
Indianapolis Power
■
corn
made
of
2127.
p.
104.
p.
being
are
on
•.
company's
f Interstate
1959
:•/
.
decided
annual
dividend,
Co.
and
subsidiary.—V. 172,
a
2127.
p.
funding
Government
of ,the
212,500
1937, has been elected5 President
has been made Chairman of the
(par $25)
of the
Texas
oi
the Delaware
company at
York,
or
at
the
Mercantile
spokesman
this open-end mutual fund;
assets, boosting total re¬
net
-
subsidiaries
252,420
dirpctor since
a
R.
holders
New
within
Mexican Unit Sold—
,purchase
438,679
decided to temporarily defer
refunding
outstanding joint refunding 4l/2% and 4%
bonds.,.
Postponement of the
refinancing was reported to have stemmed, in
part, frorri the 90-day call
requirements carried by both issues.
Under
that provision, notice of
retirement would have
capitalization of the
company from 20,000,000 shares of the.
value of $25 each to
50,000,000 shares at the same par value
furthermore,
$2,184,529'
804,204
Illinois Central
oL capital
stock (par/one cent)
to be
Distributors
Group,
Inc.,
New
York.—
.
23
the
and
1,452,535
$2,926,196
965.045
stock
172,
The
■
Jan.
on
3,637,06*4
1,795,628
804,204
$25)
Co.,
V.
This,
peas,
Gulf Oil Corp.—Plans
100% Stock Dividend—
directors
4,721,824'
879,5G4
Bartlett
common,
stock.
$485,142 in cash and securities as of
Dec. 31,
1950
$256,500—all cash on Aug.;
1, 1950, when the Fund commenced
172,
1947
1,696,616
Delaware
.
that'
—
redeemed
Redemption will
National City Bank of
to
ness.—V.
1948
<„Following approval by the stockholders on
change the State of. incorporation of the
Companies, Inc.—Net Assets. Up 89%—
first five
an;
1949
-
dividends..._zoutstdg.__
LiPfPcv Murrav/
and
distributes
interest.
The
11.
Growth
con¬
$21,445,377 $22,962,294 $19,621,734
to
'•
bonds
Jan.
on
p.
bonds*
Co.—Earnings—
$27,486,009
shs.
per
99.58
at
outstanding
Light & Power's
1830.
>
share'
offered
of
391,594
succeed
be
*
accrued
1951
covering; 500,000
172,
retire
Home
p.
$3,770,301
Hocker-Detrex, Inc.,
25.
per
Arranges $6,500,000 Loan
—
200.
corporation
to
with
Commission on Jan.
$6,000,000 first mortgage
b?nds and issuance
loan
and
1,
north
dividends___l
board.
stock-}
recommended
to
The
offered
*
used
1950
; Houston Oil Co. of
Jan.
on
to
2024.
business
V.
in
19r-0,
offering of 75,507 shares of common stock
(par 50 cents)
on Aug. 28 at
$1.25 per share, for the
account of
company, has been completed, it was
announced on
made
in
Feb.
.
Fleetwood-Airflow,
the"
,
R.
V
President,
recommend
y
series
k
(par-
offered
.
from
business.
101l/s!%'
p:
The
par
with
with
stock
be
Changes in Personnel—
Arranges Private Bor¬
—
Group Securities Inc.—Files With SEC—
The
statement
proposed
to
chemical
,
operations: at
further major im- •
for
may
been
Ltd., and La Luz Mines,
4,851,455 shares, leaving 143,545 in the
be
104.
preferred
,
/■•/•■■
of
directors
p.
Giant's
at
sources
Fedders-Quigan Corp.—Statement Withdrawn—
The
plans
which
1031.
Chairman
that
172,
stockholders
covering
studying
facilities
recommendation.
and
after
reported
discharge of loans totalling
$2,001,040 which have
by Ventures, Ltd., Northfield
Mines,
issued capital
will'be
connection
Fed. inc. taxes
Common
171, p. 2511.
and
.,.vasury.—V,
172/p.
changed
Giant,
173,
redeemed.
Subject to acceptance by the SEC
and various stock
exchanges where
tj shares are listed, the
company has allotted 862.915 shares in full.
aade to it
also
are
production
the
asparagus.
For
Eureka
We
our
proceeds
1951
to
canceled
173, p. 380.
over
Tuxtilla,
notification
communities
program.—V. 172,
made.
be-distributed*
stockholder of Pittsburgh,
Equitable, the sole
Pittsburgh will then be
and
Colorado
issue
profit—;
Earns-,
/
properties to
to
.
(Colo.)—Private Financing*
distributors of electric light'
taxes—7,055,794
Common
■
Holders of 3%
sinking
notified that all of these
authorize the
facilities of its sub-
toquisition
f»aty
ioi
the
Greyhound Corp.—Calls 3% Debentures—
:
V.
Federal
the
__
Preferred
.
company
has its principal offices in
LeSueur,'
Mintt., arid operates 24 plants in the
United'States and two in Canada.
time
Equitable Gas Co.—Proposed
Acquisition—
The
announced that orders received
vehicles and vessels amounted to
,
1 45/708,318'
9,984,391
1,494,855
—
593.
p.
22
.
: :'f
•
$
after
of
purposes in
of
for
Net
used to refund $3,580,000 of notes:
by The Mutual Life and to provide
additional funds for expansion-
—V.
170,597.077
—
pital
'
1950
sales
income
';V;
the
be
Green
Green
•"
Electric Auto Light Co.
<Azt
that
value,
The
several
'
*
•let
in
that
stock
held
of
""
J'
Prov.
company (formerly the Minnesota
Valley Canning Co.)
has arranged to place with The
Mutual Life Insurance
Co. of New York
$6,500,000 of 3%% notes due in 1971, it,
was announced on Jan. 19.
:
133,148/
2220.
p.
take
Estacion
$1)
$2,800,000
a
banks
company,
to
proceeds
sales
mon
$2,042,742
$20.37
-
capital shares—
Let
1949
$6,826,865
335,206
assets
Number of
will
owners
near
"
Sociedad
'
-
a.
Green. Giant Co.
Fund—Assets Up Over 100%
'
placed
five
Light & Power Co.
products
'
'
Howard
1950
with
Year Ended Nov. 30—
'
•
Eaton
during
years
power
Net
efficient
plants.
our
this
2220,
p.
batteries
in
'h;-
.
Granite City Steel Co.—Plans Stock
Split—
pan
1949
new
located
4009.
p.
Hooker Electrochemical
-
holders
1950
capital shares—
covering
497,201 shares of common capital stock
outstanding,,
par
value, be split two for one.
A special
meeting of stockholders has been called for March
12, 1951/
to
act
on
$62,923,792 $50,624,338 $37,029,242
2,149,102 h 1,865,204
1,565,655;
—
of
and
holders.—V.
assets
16
of
the
sumber
Jan.
on
without
•
Net
SEC
York Curb Exchange has been advised
that $274,000 of.
insurance company loan had
been, drawn as of Dec.
31, and that the balance would be taken
down by June
16.—V. 160, p. 1184.
'•/:/,
/
Eaton & Howard Balanced
Fund—Assets Rise—
As of Dec. 31—
the
stock
last 30 days.
Mr. Daggett said his comsteady, increase in military purchasing' since '
began.
The company
was
a
major supplier of
aircraft batteries in World War II.
f<John N. Marshall,
has
"
Mexi¬
a
with
of
struction and expansion
the
$2.63
200.
p.
lor
company for
than $6,500,000
holders
York
15
144,
The
With SEC—
(par $1) to be offered
market price of $25 per share to
employees of
subsidiaries under a stock purchase
plan. Stock
over
a
period of approximately six years.—V. 173,
Daggett, President/on Jan,
announced
New
The
is
Dolmex,
$226,000.
from Bank of New York &
Fifth Avenue Bank/The New
,
Scrip Agent Appointed—
' The
$3.45
/
172, p. *380.
rowings—The company has arranged to borrow
up to
$380,000 from Life Insurance Co.'of
Virginia and $120,000
jj
■■■
with
common
Grand Rapids Varnish
Corp.
"After preferred dividend
requirements;
:
H.
of
for,
Sept. 4/49
.
filed
of
$3.03
—
its
construction."—V.
Epded
'■
A.
S.
Profit before Federal in¬
p.ovements
297,830,599 275,412,792
43,134,237
34,475,008
13,669,245
12,999,009-
12,828,983
12,999,069
of
and "for"other
Co!—Files
was
11,545,177
-19,852,144 '
5,575,463 !
5.575,463
$1.06
-
-
requirements.—V.
shares
the
all
35 Weeks
Sept. 3/59
:
116,165,270
15,971,355
13,669,245
after taxes-
'
Ended
Sept. 4/49
•
selling
;//fv:'%/;rv /
36 Weeks
'
k
rates
Met, income
Weeks
Ended
Sept. 3/50
.
-ri
/ 12
/■ Ended
// ■■/:',
'.■■■
.
.
''
Denver, has arranged with institutional investors
for the
sale of $1,500,000 of first
mortgage 3% bonds due in 1976,
•it was announced Jan. l&.
;,The Mutual Life Insurance *
Co. of New York purchased
$1,274,000 and the CapitoL
Life
Insurance Co.* of Denver
bought the remaining
the
and
number V
(& Domestic Subs.)—
Earnings—
12 Weeks
•
""
*
Holmes Co., Ltd.—Loan
Privately Placed—
company
and
Mr.; Daggett also said Gculd-Fational is
spending $550,000 for pur*;
chase of new equipment for
processing of lead. "This new
equipment," ;
he said, "will mean more
economical and more
,
fees '
arranged
a
associated
(par
share
one
(D. H.)
The
—V,
Gould-National Batteries,
Inc.—Large Orders Received
agent; in
<-/■
10,000
"18,512,105
5,575.463
SO.28
notification
paid
submarine
Light.
paying such
as
5,575,463
dividend
pany has experienced
the Korean conflict
company's
of the dis-
United
from the reduction of the
Eastern
Trust
Eastman Kodak Co.
'
its former
offset
shares.—V;
.ue
,
shares
common
Kansas stock
company
the
of
:
113,432 shares
total of $171,536.
interest.in
interests
3,000
3,000
of
period
on
.
Elgoard, President,
small shareholders
announced
of
exceed
be
more
V
•
tax.
6,096,788 -17.512,404
_
Stockholders owning less than four common shares
each of this cororation will be entitled to sell such shares,
up to Feb. 15, without trier
transfer
3.238,318
share
com.<
company
A.
brokerage commissions and
to
on
Jan.
16
filed
a
letter of
shares of non-cumulative
shares of common stock
company
come
:
201).—V. 173, p. 200.
sual
share, for
"substantial"
company,
Industrial,
Arranged—This
1950—9 Mos,
—Plans to Increase Facilities—
in V. 173,
Kansas Utilities, Inc.—Offer for Stock—
is selling its
Credito
and
Home
1,766,902
outstdg..!.—
preferred
200.
p.
sold
was
per
con-/
.
participating.y
and
"
canning
covering
„
2736.
p.
6,151,939
*
approximately
by
1
taxes
per
to
may
a
Co., it was announced on Jan. 23.1
for the benefit of Koppers
Co., Inc.
share)
per
preferred and one share of common stock
at
per unit.
The proceeds are to be used to
develop four-passenger
"Helioplane" and to pursue
military business.—V. 171, p. 1886,
119,933,010 411,084,823 346,834,333
9,385,106 • 36,024,509
31,397,321
7,918,841
income
letter
the
(par
i Eastern
taxes
Gillette Safety Razor
$0.32
Eastern Gas and Fuel Associates—Stock Sold—The
di¬
placement of 444,116 shares of common stock
p.
inc.
income
for
"After
not
$10) with
before
Piov.
130,892,539
..—
31,
2,395,572 '
rect
de
$20)
399,559
Subs.)—Earnings-
1950—3 Mos.—1949
$762,578'
$0.57
—
—V.
Net
'Earns,
$1,361,136
proceeds *
an
General Foods Corp.
1948
$1,746,077
$1.50
($4
the
offered
The
the
Dec.
1949
at
sold
was
par
property immediately.
The plant
Cruz, Mexico.—V. 172, p. 936.
The
extension agreement dated Jan,
1, 1949,
date of the income mortgage 5% bonds was extended
1, 1950, to Dec. 1, 1960. No other modification was made
original mortgage.
A payment of
the
Jan.
Inc.—Earnings—
1950
with
be
to
Pineapple Co., Ltd.—Sells Mexican
Interests
company
SEC
Dec.
Com.-fihrs.
Sept. 30—
$1)
Mass.
Helio Aircraft Corp.,
Norwood, Mass.—Files With SEC
1949
maturity
from
"Net
Air Lines,
notification
(par
Boston.
$25
380.
Nine Months Ended
at
1667.
pineapple
the
Gatesworth Hotel. Co., St.
Louis, Mo.—Extension, Etc. :
,;80.
p.
of
as
sold
was
stock
p.
Mexicana
173,
$20,947,738 $22,539,979
936.
Period End. Dec. 21-
previously and $340,000
Net
stock
A
of
stock
last,
Hawaiian
units
company, manufacturer of special chrome-nickel alloy castings,
and nickel and chrome alloy products, announced on Jan. 24 that
it
has unfilled orders .as of Dec. 31, 1950
totaling $1,600,000 which con-«
pares with $460,000 six months
p.
A
Vera
;_J
p.
letter
a
Co.,
for
th partial
financing of anticipated military
acquire manufacturing facilities.
a total of 347 shares of
5% cumulative
to
171,
The
Industries, Inc.—Earnings—-
loss
Duraloy Co.—Unfilled Orders Increased—
173,
class
can
This
1949.—V.
and
March
—V.
,
Fiscal Year Ended Oct. 31—
sales
post 20 years.
42,878 stockholders,—V,
„•
.
Net
23,435 holders
include 6,705 holders
the
\
,
1
and
in
Chase
Place;' New York, N.
380.
p.
The
filed
'
year
stock.
increase
was
These
has
payment will be made at
of New York, 43 Exchange
16
used
preferred
of
Jan.
on
42,800 shares of class
share through Jackson &
be
tracts
.
i .:'
,..
corporation
per
to
are
New .York,
proceeds
844..
p.
28,000
covering
offered, at
be
De
New
SEC
Monday, January 29, 1951
.
covering
$3
'
—v.
common
ended.
stockholders
an
Company
SO
Pelham,
the
company has called for redemption oh Feb. 19,
1951, ail of
oustanding shares of $2.50 cumulative preferred stock at $53
per
share; plus
accrued
dividends
amounting,, to
44
centsper
share.
lor
1950.
were
(par
share)
per
O'Connor,
Immediate
to
,
in
present
no
du Pont de Nemours & Co. (Inc.)—Gain Shown
preferred
$1.25
with
at
.
cents
been
have
quarter
There
at
filed
was
.
This
The
company
was
owned by
125,504 stockholders as of Dec. 31,
1950,
an
increase of
15,559 over the number as of Dec. 31,
1949,
and 3,118 over the number recorded at the close of the third
of
stock
common
.Howard
Exchange Commission—
Food Fair Stores, Inc.—Calls Preferred
Stock—
shares
in Number of Stockholders—
of
J.
notification
selling stockholders.—V. .172,
,<3ept. 30, 1950, the cost to the company would have been approximately
$120,000 before taxes.—V. 171, p. 1459.
(E. I.)
The
SEC
the
contributions
company
are
500,000
for
Division.
The company states that
the
issuance of additional shares.
ment.
plan
proposal
a
from
income
to
Increased, etc.—
approved
(par
proposed retirement
a
of
(estimated
1343.
and
Detroit
of
and
.
Gyrodyne Co. of America, Inc.—Files With
SEC—
.
;
generating
May
.
International
.
Of
the financing's total
proceeds of
,$115,000,000, Henry J. Kaiser
will turn over $38,000,000
to
the Federal
Government to retire debt
incurred by his
company in acquiring aluminum
production plants from
the
War Assets
Administration.
The First Boston
Corp., which ar-
Volume 173
Number 4981
The Commercial and Financial Chronicle
.
.
.
aluminum
transaction.
'
•
•
,
•
The
aluminum consists of $75,000,000
companies,
have agreed to buy, and $40,000,000 of term loans to be granted by.
commercial banks. The bank loanstare to come due in five or six years.;
The
financing arranged for Kaiser
Morrison-Knudsen Co., Inc.—Files With SEC—
has' authorized the Norfolk & Western Ry. Co. to purchase
ICC
the
25-year first mortgage bonds, which a group of insurance
of
Star Cement Corp.—Sale of Railroad—
Lone
negotiating the
the Kaiser Steel Corp. financing, has also been
ranged
Cloverdale
mile
owned
RR.
Catawba
&
Lone Star
by
Cement
employees
the
notification
was
of
of
stock
shares
30,000
Norfolk & Western proposes to pay in excess of $1,000,000 v
the property.—V. 172, p. 2221.
-
for
letter
A
The
Corp.
5
(477)
common
filed
with
the
$10)
(par
SEC
be
to
Jan.
on
offered
11
the
covering
company's;
at a price 0f $2 per share less than the market price
Francisco Stock Exchange on Jan.
22.
The stock will
San
purchased
the
on
market
open
the
for
participating
on
bo.
employees.—
'
Washington formalities holding up consummation of the financing
consist of execution by the Government of the agreement set up last.
The
•
November
tration,
letters
in
of
011 Jan. .18 announced >that-it
$100,000 of debentures at 100, ill
denominations of $1,000 each. No underwriting was in-,
has
depreciation allowances.
the
to
other
Government
for
guarantee
take
to
metal.
the
over
the
of
part
any
Kaiser
output
The
otherwise
not
sold
volved.
and to make available another part
The Government, on its side, is to
stockpiling
of
fabricators
output
be required to make available part of the
The company-would
,
to
estate.
an
'
"- The
'
sents
estimated
an
increase
80%
'
The*
'
the Kaiser interests repre¬
its capacity. * The industry's all-'
in
A
the
capacity at present is 1,454,150,000 pounds of the primary metal
year, an aggregate that stands to be nearly doubled by the middle
of 1953, if present expansion plans are fulfilled.
Contributing to tne
projected increased capacity will be the outputs of two new producers,,
the Apex Smelting Co. and Harvey Machine Co.—V. 172, p. 1136.
over
located
is
SEC
Jan.
on
of
the
.
:
'
See
Aircraft
Lockheed
below.—V.
Corp.
173,
'
each
and is a pest control operator.'
University Avenue, Grand Forks, N. D.
'[
covering the
above issue
was
filed with
for
The
•
for
,
stockholders
class
stock
A
stock
is
callable
on
'CAPITALIZATION
-
.<
£
v.
stock
Common
:
EFFECT
GIVING
7r
stock
common
$11
(par
-
.
.
FINANCING
Authorized
7
f
■
'•*
" "*
""r
'
'
' v
Corp.
Trecker
&
in
market
in
Keeshin
Federal
the
Judge
LaBuy
the
lor
organization.
on' Dec.
decision
ICC
of
Keeshin
the
/
r-
2
*.
move
••
The
SEC
at
corporation
$2
lor
Jan.
on
filed
16
a
16,093 shares of common
share, without underwriting.
covering
per
purposes.—V.
corporate
170,
4%
7*%V/;.
| Lane-Wells Co.—Acquisition—
,
Wei}
Radioactivity
of
exploration
Lane-Wells
ment.
securities.
has
Co.
Logging, techniques
the
been
principal
and
licensee
under
in
ness
equip¬
Well,
Ordinary
♦.■Net
■
and
Preferred
"'After
$29,261, 121:
1.461,187
15,684,695
1,461,187
paid___„,.__«
19,557,605
3,911,521
3,911,521
$7.05
$7.18
at
RETIRE
TO
$38,816,666
to
Few to Become President—
'
Btpiamin
F. Few, Senior Vice-President and a director, has been
President tq succeed J. W. Andrews, who will retire on Feb. 1
nearly 40 years with the company.
Zach Toms, Secretary, has also been elected a Vice-President, while
;
L.
D.
Thompson,
who has headed the purchasing department for
voting
said
stock.
common
the. decision
ditions
such
The
given
J.
to
brief statement
based
would
be
offering
public
a
issued
the opinion
on
not
by
company
under
that
of non¬
officials
present
con¬
timely."
stock issue of
about $10,000,000
'
to
■
The
mon
will
stockholders
stock
on
March
from
shares
authorized
to
to
$5
be
par
27
basis,
two-for-one
a
shares
no
vote
sold
per
to
on
to
share
in
the
same
ratio,—V.
The
.
Navy
-anti-submarine
patrol
will
according to Robert-E. Gross, President of
Kaiser-Fraser aircraft division
dollar value of -the contract was not
to
be
be
manufactured at the
sections
Oakland,
in
P2V,
built,
Cal.
The
disclosed.
*
Kaiser-Fraser
production
company's
facture
tion.—V.
of
of
recently
C-119
Willow
p.
awarded
transport
Run
automobilf-s
172,
was
plant.
will
2025.
planes,
an
to
Air
be
Force
built
Company ofiicials
continue
I
at
*:
intention
—V.
research and devel¬
V. 172, p; 1235:
171, p. 2401 and
" " V
bankers
Investment
-
the
of
underwriting
this
by
tional
shares
are
an
the
contract
at
said
current
for
-
the
the automobile
that the manu¬
rate
of
produc¬
This
*
*
The
-
SEC
covering
stock
on
company
voting
_
/
will
trust
..
interest
received
be
rate
at -which
-
built
by
General
sale
and
until
Watertown, S. D.
.'
.
Marie RR.—Seeks
•
•
and
of
capacity
that
Weirton.
of
speculation" 1,999,000
at 15 cents per
a
1
cent)
%'
'
',: ■"
.
■*
'
'
*
*
organized in Delaware
was
based
ton
on
$40 per unit market.
a
EFFECT
TO
There is,*
cent)—.
'
' ;
*
FINANCING
PRESENT
Authorized
•'
Outstanding3,999,000 shs.,
10,000,000 shs.
;
Electric
System
—
in
Sell Interest
To
,
entered
United
in
into
Electric
with such
connection
In
its
of
to
Co.,
the
for
agreement
an
Rys,
acquire
transportation
a
*
,
of
its
company
in¬
sale
transaction, NEES has applied to the SEC
$3,540,000 collateral promissory note of
consideration for the sale by NEES of
a
part
of
the
holdings
in
United
shares
(99%)
as
security
consist
81,800
Electric.
of
the
Such securities to be sold
United Electric capital stock
$md all of. outstanding funded debt, namely, $939,800 of general and
refunding mortgage bonds, 5% series A, due Jan. 1, 1951, and $l,475,-i
300
"•'*.'
of
general and refunding
series B,
mortgage bonds, 4%
due Jan.
1951.
consideration,
is to be paid in cash,
upon transfer of title.
The What Cheer note is payable $500,000 on*
Dec.
1, 1951, and $500,000 annually thereafter (the last such pay->
ment being $540,000), with interest on
the unpaid balance at the
rate of 4%. per annum.: The note is to be secured by the deposit
with NEES of $661,300 of the-Series A bonds, $1,038,700 of the Series
of
balance
The
the
$1,160,000,
bonds, and 74,300 shares"*of capital stock of United Electric.
has
SEC
The
1951,
given-interested persons until Feb. 5,
application.—V.
the
173,
hearing
;
New England Gas & Electric Association
upon
p.
to request
203.
a
—
Proposed
Change in Stock Holdings—To Sell Preferred and Com¬
Stocks—
mon
Association and its subsidiary, New Hampshire Electric Co.„
to the SEC for an order authorizing New England to
New Hampshire all of the capital stock of Kittery Electric
This
,
have
;
applied
to
operates in a territory adjacent to that of New Hampshire
dependent upon the latter for its power supply:. * *
is
There
issuance
$100
its
for
the
before
pending
now
Commission
proposal
a
for
the
of 15,000 shares of $4.50 preferred stock,
and 140,000 shares of common stock, no par, in exchange
outstanding 150,000 shares 0f .no par. common stock-held byby New Hampshire
par,
New
England.
sition
by
New
said
The
The purpose of this transaction is to facilitate
England of its interest in New Hampshire.
dispo¬
proposal has been amended to provide for the sale by
at competitive bidding of the 15,000 preferred shares,offering of 132,683 shares of the new common of New
England
New
and
for
an
Hampshire
basis
of
subscription
for
share
one
of
stockholders
by
Hampshire
New
of
for
England
New
12
each
shares
on
of
the
New
New England will invite bids for the underwriting
()f the public sale of the 7,317 balance of common shares as well as
any shares unsubscribed for by stockholders.
;
England
common.
England, also proposes to apply sufficient of the proceeds from
of New Hampshire securities to call and retire $2,425,000 of
bonds due 1967, and any balance will be used to call and
New
sale
A
retire
part
of
its
4'/2%
outstanding
cumulative convertible preferred-
stock.
In
*
the event
permits New Hampshire to acquire the
the Commission
holding company.
Kittery stock, the company requests exemption as a
been
held
the
recapitalization of New
proposed
heretofore;
12,
for Feb.
hearing
and
1951,
the
upon
Commission
has
Hampshire have
a furthe^
scheduled
that and the new proposals.—V.
172,'
1930.
Motors
Corp.
$232,512
for
and
a
sold
total
New
the company under a
purchase price of
about
to
England Power Co.—Registers With SEC—
on Janr 24 filed a
registration statement with the
covering $12,000,000 of first mortgage bonds, series D, due Fqb.
i, 1981, to be offered for public sale at competitive bidding.
The
company
SEC
-
(CST) on Jan. 31 for the lowest
will provide (1) $1,044,768 prior to
noon
bidders
agreement
(2)
tons
for $4,700,000.
Hearings on
prior to J illy 2, 1951, for financing" the'
acquisition of two Diesel-electric road switching locomotives
to, be
built
by
Baldwin-Lima-Hamiiton
Corp.-and so!d to the company
un<3er a,conditional talc agreement for about $290,734.
The
company
will pay about 20%
of the purchase price of the
equipment upon acceptance and the balance in 93 consecutive instal¬
ments.—V. 173, p. 202.
$1,306,236,
ingot
annual
.
p.203/
^
*
one
has
system
for.permission
a
May 31, 1951, for financing the acquisition of two passenger, one
freight and two road switching locomotives (all Diesel-electric) to be,
conditional
the
(par
GIVING
(par
England
What Cheer
p.
Equipment Loan—
on
furnace
corporated in Rhcde Island, to a company called What Cheer Associates,
Inc.,
filed a registration statement with the
certificates for 12,982 shares of common
Minneapolis, St. Paul & Sault Ste.
Bids
blast
will
15
Jan.
$10).
(par
capital.
2482,
p.
interest
series
reported to be forming groups to bid for
anticipated offering of additional common,
to sell up to 600,000 addi¬
to finance part of its 1951'
-
of
in-'
this,
plants of Great Lakes Steel
Co., Weirton, W. Va.
be. 3,600,000
stock
../*..
stock
New
the
company, .which is expected
in the near future "in order
program.—V. 173, p. 8.
construction
not
Transportation Unit—
'
Financing—
Middle South Utilities, Inc.—Probable
/
will
publicly offered "as
of $20 per
172,
and 4s
.
in more active
to engage
does
Light Co., consisting of 4,200 shares of the par value of $50 per share.
Acquisition—
corporation, manufacturing chemists, of the busi¬
of Marine Magnesium Products Corp., South San Fran¬
Merck's
is
completed,
common
.
donate
-
Bids
Corp.—Awards New Contract—
Lockheed
Cement Co.—New President—
value
a
—V,
'
Merck common stock, was announced
on Jan, 24
by George W. Merck, Chairman of the Board of Merck .&
Cc.,' Inc., and the Marine company's President, Robert E. Clarke.
The.
purchase agreement will be submitted to Marine stockholders at a
special meeting Feb/7. "
:
■*- .**• •-- •. «
;
7.
Marine is an old, established company/ engaged in the manufacture
of a variety of magnesia products used in the fine chemical, pharma¬
.
'
.
Lockheed,
jplant
the
of
components
•plane.
-
173,
corporation on Jan. 22 announced that a cohtract has been
with the Kaiser-Fraser Corp. for the fabrication and assembly
signed
of
Aircraft
Lockheed
com¬
change the par value of the
to increase the number of
•
This
;
—Registers With SEC—
proposal to split the
p. 382.
4
*
authorized the
has been
assets
is
Corp.
CAPITALIZATION
B
Authorized
Stock
1950
enlargements
Steel
Weirton
2,400,000 tons.—V. 173,
be
figure
addition, available some 7,000 tons of tailings, which have not been
or tested.
•
7 J
■
«
X,
i
and
employees
Co.—Reports
of its 99-year,
year
Midland National Life Insurance Co.,
■
a
18,
and
to
and
•''."
Common
thie scheduled maturity
•
Dec.
additions
Mich.,
24
*'..;.
by* this
construction of
finance
Link-Belt Co.—Plans Stock Split—
;
•
capacity
on Oct. 20, 1950,
engage in the business of operating a tungsten, lead, silver, copper,
zinc, and gold custom mill and other mining activities; The mill is
presently treating 3,000 tons of tungsten tailings averaging »/2 of 1%
i
the
Calif., ffor 35,000; shares of
cisco,
*
.
previous
any
6,000,000-ton
BUSINESS—Corporation
as
$180,000
Kalmbach, President, revealed
Co.—Preferred
Berno
and
ness
...
.*
a
extend
.
1.7*;
Purchase
stock
a
additional facilities. '
holders,
manufacturing
operations in the South San Francisco plant. At present, there are no
definite plans-for construction of additional production facilities there.
pharmaceutical manufacturing firm, is privately
Lilly,: President, said recently consideration was being
K.
a
against
decided
25
A
"was
sale
a
company,
owned.
Jan.
J.
the
program
of
Kittery
,*
It
has been named a director.—V. 171, p. 849.
on
(2)
opment of new products as well as to provide additional
Lilly & Co., Indianapolis, Ind.—To Defer Public
Stock Financing—
~
1.
directors
1, 1961
Insurance
ceutical, cosmetics and other industries, 7
(Eli)
The
Life
Merck & Co., Inc.—Proposed
5
.
after
L.
H.
Ernest
by
sampled
appointed President to succeed J. B, John who
has been made Chairman.—V. 172, p. 109.
r
elected
years,
security
Baltimore;
the changes in view of
in
Medusa Portland
as
.
several
the
of
of
BONDS AT MATURITY
5%
amounted
75%
Co.
Trust
Mutual
on
25
PURPOSE—Proceeds of the offering will be used by the company to
pay for properties, in the amount of $42,500, and the balance will be
in
insurance sales of $294,952,158 were 16.6% "ahead of
$,20,000,000 over the 1950 objective established last
insurance sales of $52,915,740 showed a 58.9% gain.
in, force at Dec. 31, 1950 was $3,162,199,260.-—V. 172,
stockholders
Jan.
on
for the new plant to be constructed by
Delaware River,* near Camden, N. J., but
from
Steel
will
Jan.
or
general revision of the outstanding
a
,
compared
with $27,250,000 at the end of. 1949.
Additional bank indebtedness of
$6,000,000 has been incurred in January, 1951.
It is expected that
peak
borrowings
in
January
or
early
February
will
not
exceed
$50,000,000.
As soon
thereafter as practicable, these loans will be
gradually curtailed and in all probability, a relatively small amount
will remain unpaid by the end of the second quarter.
■
* *
The ,5%
bonds
of
the
company,: amounting
to
$12,886,300,
will
mature on Aug. 1, 1951.
It is contemplated that these bonds will be
redeemed at maturity out of the general funds of the company without
ihe necessity of any additional financing for this purpose.
*"
1950
31,
Extend
;
' *
creation of 60,000
shares of $50 par 6% cumulative preferred stock (par $50) and voted
to
increase
the
authorized common stock from
200,000 to 300,000
shares.
*/■ ,*.'''.
*:"
■'■'* 1' * ■'
According to J. Eanashek, Secretary, the company does not contem¬
plate the immediate issuance of additional shares.—V. 114, p. 859.*
• *■
requirements.
dividend
Dec.
insurance
2025.
The
$8.36
>
life
announced
was
_
..
than
Group
Medart
3,911,521
share___
INCREASED
LOANS
loans
$29,566,694
paid.
common
preferred
BANK
—Bank
per
* 19,757,413
outstanding—.'
shares
^Earnings
p.
26,492,090
taxes
'K :
almost
and
Total
59,423,397
30,162,2 76*
1,461,187
18,783,023
dividends
Common
Common
•'
income
dividends
;-
49,324,107
'"
taxes___._
1—
income
1948'
$557,733,433 $556,506,847
55,550,321
$29,058,231
income
state
//
1949
"
$530,547,285
before
Federal
"
1950
Net' sales
Co.—Seeks to
'
1949
•
105.
p.
to
,
insurance in force.
January.
it
Share).
large portion of the obligations involved.—V. 172, p. 197.
1950
program
Commissioner
U.
program
of this corpora¬
capacity to be achieved during 1952
ingot
tons,
that
used'for* working
cumulative:
the 7%
on
the
Lakes
Co.
shares
history, and passed the $3 billion mark in total ordinary
Liggett & Myers Tobacco Co. (& Subs.)—Earnings— *%'
Year Ended Dec. 31—
Profit
,
*>.
Year—Leland
Record
has performed over 30,000 well logging operations
since this service was introduced in 1940.—V. 172, p. 1929,
;
/*:■.
>
makes this
Accordingly
that the Massachusetts Mutual had sold more new busi¬
Surveys patents and
v"'<
' V
and extend for 10 years to March
Mercantile
Massachusetts
Co., inc..
»
"■ *>\
/■ • ■ ■ ■
Well Surveys, Inc., was formed in 1939 to engage in the development
and
conditions..
share
per
the approval- of
to
by
next year of a
oil
*,:■'>
authorized
The company requested
50%
.
share
to $5 per
Pennsylvania RR.
renew
held
P.
Nevada Tungsten Corp.—Stock Offered—Tellier & Co.
bonds from March 1, 1951 to March
1,- 1981 and the first consolidated 6s, series A and C, from Oct. 1, 1963to Oct.* 1,
1993; (*3) exchange the extended first mortgage bonds for
Outstanding first-income-mortgage bonds; (4) convert a portion of the
interest on the first mortgage bonds and consolidated mortgage bonds
from a fixed* to a contingent-on-earnings, fully cumulative basis;
and
(5) change the par value of the capital stock from $100 to $50 per
share*, with 4,458 additional shares to be issued to the holders of other-
/
Marking another step forward in its program for providing the oil
industry with better technical services, this company has purchased
of the capital stock of Well Surveys, Incorporated, of Tulsa, Okla:
The remaining half of Well Surveys' stock is owned by Socony-Vacuum
•
subject
(1)
note
modified
,
$10
Changes Proposed—
Dec. 29
on
Oregon
hearth furnace facilities at the
Detroit,
When
on
original'
maturity of the first mortgage 4%
letter of notification with the
stock (par $1) to be offered
The proceeds are to be used
1803.V
p.
ICC
follows:
La Pointe-Plascomold Corp.—Files With SEC—
,
since the
said
tonnage
on
the
entirely
open
Corp.,
that improvement
management
value from
par
amounting to $113.75
stock—V. .173, p. 202. ♦ ...
securities*
provide
which would
coast-to-coast system.—V. 172, p. 2400.
shippers with a
The
was
company,* a
uny
Great
-
by the
arrearages
Maryland &
the
expansion
the
the
upward
6,000,000
of
Weir
Steel
capital unnecessary under present
Bonds—Other
new
a
granted after Pacific Intermore time to file an appeal against
which rejected
Pacific's plan to purchase
.
assets
lile
to
...•'1 ■•■*/.•;.-
postponement from Jan.
mountain Express Co. requested
adverse
and
\
tinuing its efforts to refund the company's term-bank loan and to pay
March 3/1951,*
plain of re¬
until
postponed
27
trustees
company s
The
the
1262.
p.
Freight Lines, Inc.—Time for Filing New Plan
deadline
an
Mr.
the proposed reduction in par value was not put to a vote and the
meeting was adjourned sine die.
v Harvey
T. Gracely, President, stated that the management is con¬
the
in
developments
revise
corporation
price of the company's common stock
proposal to reduce the
reduction
by
previous
elude
Corp.—Proposed Sale—
171,
" V
Ohio, it was announced
preferred
*
below.—V.
Inc.,
Shares—V"*-""",
the
out its construction
carry
approved
'
The proceeds are
Mo.
yAt the adjourned special meeting of stockholders held on Jan. 35 .in
"V
been
announcements, it had been stated that National would
increase ir.gct capacity from 4,500,000 tons to 5,500,000 tons by 1952.
The new figure of 6,000,000 tons will be an increase of 1,500,000 tons,
or
33y3%, over the 1950 ingot capacity of 4,500,000 tons.
Part of
the
increase
became effective as of Jan.
1, 1951, when National's,
ingot capacity was established at 4,750,000 tons.
.
Marion,
has
Weir, Chairman.
In
Marion Power Shovel Co.—Not to Reduce Par of Com¬
v
mon
Secondary
—
Merck & Co.,
par
stock for
common
new
,
total
result
See
■
to
Wyoming P. S..Commission.—V. 173,
will
a
T.
Jan.. 22 filed a registration statement covering
its capital stock (par 1 cent), to be offered at
Marine Magnesium Products
r
Offering—A
secondary offering Of 2,000 shares of common stock (par
$3) was made on Jan. 15 by Blyth & Co., Inc., at $19.25
per share, less a dealer's discount of 70 cents per share.
It was completed on the same day.—V. 168, p. 346.
Kearney
to
on
of
no
National Steel Corp.—Increases Facilities—
;
•' \
'
shares
share,
per
of
1950.
through Slayton & Co., Inc., St. Louis,
used for investment.;—V. 171, p. 950.
be
to
120,000 shs.
134,225 shs.'
"
■
corporation
2,000,000
tures,' assembles and distributes television receiving sets, manufactured
under license agreements with Radio Corp. of America and Hazeitine/
Research, Inc.—V. 172, p. 477.
:
%■'.
'"*■,
■
18,
market
in California on Oct. 4, 1943 as.
adopted Dec/ 14, 19491, manufac¬
name
Dec.
on
$7.25
shares
300,000
*
company
■
Mountain States
issuance
Further
tion
Managed Funds, Inc.—Registers With SEC—
BUSINESS—Company, incorporated
TelinduStries, "Inc." (present
to subscribe*
to Jan. 18,*
The
The
Outstanding
,
500,000 shs.
•*
—
v-.
120,000 shs,
right
'
convertible,
'
~
PRESENT
TO
i >
,
$11„—'
(par
'
'
-
...
„
A
Class
-**«.
'
>
is
and
share
per
basis.
general funds and used mainly for work-'
PROCEEDS—To be added to
ing capital.
$6.50
at
share-for-share
a
the
employees
offering of 3,000 shares of the company's common stock to
employees last July was oversubscribed by about 50% .—V. 173; p. 105.
Sills, Fairman & Co. and Davies & Mejia on Jan. 8 pub¬
licly offered on a "best efforts" basis 120,000 shares of
class A convertible common stock (par $1) at $5 per shr.
common
its
value
par
outstanding
the
1951.
The
$2l
-
The
offered
of common stock during the period Jan. 3
per.shares Of,the total, 1,500 shares were reserved for sub-;
Scription by principal officers.
The shares may be paid for on an
instalment basis after a down payment of at least 20% of the total
cost
of
the
shares
subscribed.,
The offering was approved by the
.J Kaye-Halbert Corp., Culver City, Calif.—Stock Offered
into
recently
company
4,000 shares
authorized
18
stock,
stock.
enable
to
and the
,
Jan.
on
common
outstanding 300,000 shares of no par value common stock.
the issuance is to facilitate the sale of additional common
the
of
stock
2.
of
its* presently
for
common
Purpose of
,
shares
900,000
The company will issue three shares of the
,
chemicals
Maltine Co.—Stcok Offered to Employees—
at
381.
p.
exchange
value.,
by
-
Contract-
Kaiser-Frazer Corp.—Awarded
issue
in
held
•''' 1
at 901
The Federal Power Commission
„
a
-
Mountain States Power Co.—Split-Up Approved—
.
to
■
company
\ ■"
of* notification
letter
retire. stock
to
produces
company
office
Its
pledged by
in production
expansion
/.
■-
....
used
were
*.
,
of
•:
..
.
proceeds
172, p., 198.
company
issue
an
'
disposed of.
V.
Redick, Inc., Grand Forks, N. D.—Deben¬
&
Sold—The
tures
given by the General Services Adminis¬
necessity authorizing the accelerated;
intent
the certificates of
of
and
Lystad
Proceeds
aggregating
of
the
financing
$10,500,000
will
balance
and
the
tion
expenditures
or
be
will
used
to pay
to
used
be
evidenced by
to
2V*%
reimburse
bank borrowings
due May 31, 1951,.
pay
notes
the
treasury
for construc¬
for future construction work.
estimates that • to
pay - bank
notes amounting * to$4,500,000 at Dec. 1, 1950, ana to finance permanently its construc¬
tion program
will require the issuance of $32,000,000 of securities
The-company
1952, including the present $12,0C0,0C0 bend issue.
"intends to aid in the per¬
propram of the company by,
purchasing future common stock issues of the company."
to D?c.-51,
prior
New
England Electric System, parent,
financing of the construction
manent
_
The
financing
the period from
program
is
estimated
to
about $23,700,099 for
1952.—V. 173, p. 383.
cost
Dec. 1, 1950 through Dec. 31,
6
New
En plan d
ef
certificate
which
site
to
proposes
at
issued on Jan. 11 to this company,
build a $250,000,000 steel plant on a 1,600-acre
near
New
London, Conn.
The certificate, issued
necessity
Waterford,
was
erated
amortization
tax
Security Resources
Act of 1950, provides for accel¬
facilities created or expanded for defense
on
work.
The
proposed
1,000,000
The
blast
tons
net
mill
furnace
steel
of
company,
of the
As
to
of
In
alternative,
the
the
RFC
such
the
Reserve
New Hampshire Electric
company
covering
together
As
above
of
of
reported,
to
the
supplied
New
*
to
twelve
by
Electric
and
Gas
shares
the
offered
be
to
are
at
Tile balance of
of
New
of
rate
collateral' trust
proceeds will
New
proceeds
p.
share
one
172,
England
the
to
■
shares
stock
Curb
admitted
was
Exchange.—V.
listing
to
173,
and
York
was
and
and
Feb.
■The
to
12,
directors
issued
»
payable
in
lieu
Kendrick,
have
declared
March
1
Stock Dividend—
40%
a
holders
to
is subject to approval
159, p. 2528.
President,
dividend
stock
Supreme
of the
C.
V/.
Hecht,
Jr.,
bid of $5,000,000 made by-Samuel Lefrak,
the
remaining 29 properties and
B-K
trustees.'
$4,350,000,
This
and
certificate
the
holders
was
the directors
of
the
the
profit.—V,
a
bid
an
give
estimated,-will
171,
I., N. Y., for
by the series
calling
principal amount have
will
be
;• / * ■
already been
within
announced
the
converted into
stock
common
$13.87%>
the
$5)
(par
SEC
be
to
stockholders
will
shares.—V.
p.
6
on
next-few
B-K
oft 1
series
Sold—The
market
to
change
$100)
(par
to
the
.
6,000,000
5-for-l split-up of the 900,000 outstanding
725.
in December, 1950, sold
company
nated instalment debenture
bonds dated Jan.
which
called
was
involved.
The
for
proceeds
The
payment.
underwriting
No
Associates/when they did the- financing for
Piedmont Aviation, Inc., in 1948, received as underwriters options to
purchase 25,000 shares of stock at $1 per share/60% of which were-to
be exercised by December, 1950 and the remaining 40%
by December,-
First
will
used
be
help
pay
for u new corrugator at. the
which
will
cost approximately $300,000.,
of Tulsa, Okla., is register
•;
\
y.
'
above mentioned $200,000 of
to
Okla.,
Bank
National
Trust
&•
Co.
and
paying agent of the new bonds. %
A letter of notification
covering the
debenture.bonds
.
the SEC
with
filed
was
Nov.
on
173, p. 203.
Southeastern Investment Trust,
,
In
was
;
plant in Band Springs,
Arnold
1, 1951, at
and accrued interest, to holders of the class A stock
par
v
a first
subordi¬
on
first served basis $200,000 of 10-year 6%
come
stock (par $1) at the market (around $1.50
share).' These shares represented stock purchased by
the underwriters in exercising part of their options.
1952.—V.
covering
the
South West Box Co., Keokuk, Iowa—Debenture Bonds
172,
days.—V.
'4'-'•:>
.
&
18
at
proposal
a
1,200,000 shares
from
to effect a
165,
Feb.
vote
capital stock
shares, par $20)
per
Kirchofer
Jan.
on
offered
per
common
27/1950.
with
connection*
dissolution
the
r;
/
.
*
Inc.—Distribution—*%/
this
of
corporation,
net.
the
assets
remaining after payment of $100 per share on the first pre¬
ferred stock, plus 42 cents accrued dividends to Get. 31,
1950,* were
equal to not more than $100 per share on the second preferred stock.
Since
both
the
to
2307.
p.
Corpora-'
Singer Manufacturing Co.—Proposes to Split Stock—
V
for redemption of $15,000,000
debentures due 1975, of which
$75,644,900 original issue of 2%%
2027.'- ■
of
with
was" filed
notification
of
shares
The
.
Piedmont Aviation, Inc.—Stock Offered—Kirchofer &
Arnold Associates on Jan. 9 publicly offered 15,000 shares
a,
California
share), without underwriting.
The proceeds will
to Republic Service Corp., the selling stockholder.—V. 172, p. 1833.
go
regular meeting scheduled
their next
at
,
authorized
has
letter
(about
present 10,000,000 shates to a total of 15,000,000
the outstanding shares two-for-one by issuing one
the
%
accepted
held
original
still
than
more
is
it
12
Forest Hills, L.
mortgages
20
$650,000
final, price,
Jan.
on
common
Scranton Electric Co.—Files With SEC—
A
3,741
vote April 24 on a proposal to increase the
authorized common stock without nominal or
of
split
stock.Details
Ry.; Inc., above.—V. 171, p. 1359.
Justice
Court
the
on
of record Feb. 19.
Scrip will be
The dividend, according to Charles
lractional shares.
of
Commission.—V.
tion
authorized
1951.
board
$1,268,600
Control—
Accepted by Court—*
on
will
shares
of
approval by
for
.
Title & .-Mortgage Co.—Bid for Properties
dealings
to
784.
p.
of common
New
after all taxes
ago.
year
York
Schlage Lock Co.—40%
share for each-outstanding share.
The company's general counsel
Instructed to submit formal, detailed resolutions for consideration
new
such
*
a
company's
New
The
Split Stock and Redeem $15,000,000 Debs.—
value from
par
for
p.
New London Northern RR.—Change in
Vermont
extent
1950
for
the $11,000,000
top
approximately $1,500,000.
Orders received thus far in Jan¬
are
running substantially ahead of those received In the
stock,
and chemicals.
stockholders
The
'number
to retire - 4%% • cumulative
1137.
will permit.—V,
Central
right
to
27/»%
boused
of
See
the
products
Plans to
the-sale of the pre-'
retire $2,425,000 of
bonds, series' A,* due
proceeds of
Hampshire
convertible preferred - shares
share.
The company is producing large quantities of avia¬
gasoline, Jet fuels, synthetic rubber,..special carbon black, ammonia
fertilizer
Association
'
tund
-
England
to-use the
stocks
sinking
New
S.
K.
oy
a
part of the year.
tion
stock.
New
common
amendment;
-
statement with the
preferred stock,
common
New England common held on the record date,'
subscription and underwriting terms are to be
of
and
common
20-year
1967.
the
of
England-proposes
ferred-and
its-
130,100
date
par
22
$8.50
resulted in the company gearing., its operations to the quickened
tempo of national defense eflorts.
At
the
end
of
1950, cash and U. S. tax payment notes totaled
approximately
$60,000,000,
the
highest
in
the company's
history.
Capital expenditures were about the same as for the previous year,
approximating $90,000,000.
This is somewhat higher than the esti¬
mate at the beginning of the year, primarily because of new projects
related to the national defense effort which were started in the latter
30%
about
cover
Hampshire preferred for public
competitive bidding.
New
England
also proposes
Hampshire common for sale at competitive bidding;,
shares
record
no
Jan.
or
that .sales
announced
He estimates that net income
year
cumulative
$4.50
its
England
ofier
stockholders
subscribe
each
New
to
New
comrncn
The
to
registration
a
its
made
$52,000,000,
this company, according
Adams, President, is approxi¬
Earnings in 1949 were $44,-
has
company's history and will
margin.
of
earnings
1950
of
President,
in the
1951,
month
The
the
Gifford,
good
a
be
uary,
During January. 1951, the net production of crude oil by the parent
and all subsidiaries was almost 120,000 barrels per day.
All
the company's facilities are producing at capacity at the present time.
The
international
situation which
developed the latter part of the
Co.—Registers With SEC—
filed
25
shares
140,000 shares
with
offer
to
Jan.
on
15,000
(parent!
proposes
sale pursuant
to
but
System
by
will
16
company
cost.
The
*
8EC
Bankers Trust Co.,
at
514,000, or $7.36 per share.
event, all the financing would be private.
will undertake to arrange for a loan
an
company
Federal
the
or
estimate
statement
a
mately
<•
a
concerns.
an
from
Detroit, Mich., or
York.—V. 169, p. 2317.
Detroit,
New
Preliminary
non-profit organization, was formed by local busi¬
nessmen
to
promote
the steel plant.
At present, its main interest
is arranging financing for the project.
It is understood that negotia¬
tions are
pending with three of the nation's largest steel makers
under which the new
mill would be operated as a subsidiary of one
..
of
mark
Phillips Petroleum Co.—1950 Earnings Higher—
open
hearth plant would produce
annually ana 710,000 net tons of
and
ingots
products.
Bank
Street,
C.
the largest
were
same
•
strip
company
tional
Wall
National
the
by Stuart Symington, Chairman of
Board, under the Internal Revenue
Kenneth
has called for redemption on March 1, next, $240,000
of its
first mortgage 3=%%
bonds, series D, due March 1, 1280, at
101 J/2% of the principal amount.
Payment will be made at the Na¬
This
Monday, January 29, 1951
...
Schick, Inc.—Reports Record Sales—Stock Listed—
Ry.—Partial Redemption—
Pere Marquette
Corp.—Project Ap¬
Development
Steel
proved—
A
The Commercial and Financial Chronicle
.
:(478)
for
classes
of
of
extent
the
preferred
had
approximately
stock.
common
priority
$207.50
also
See
V.
the
over
share,
per
172,
stock
common
nothing
remains
2383.
p.
Radio Corp. of America—Petition Granted—
Niagara Mohawk Power Co.—To Merge Unit—
This
•
,
have
the
corporation
Joined. in
The
Frontier
has given
SEC
hearing
a
of
merger
and
the
upon
Frontier
application
an
into
Corp.,
to
the
Niagara
wholly-owned
a
for
SEC
subsidiary,
order
an
authorizing
Mohawk.
interested persons until
application.—V.
173,
Feb.
1951,
6,
203.
p.
to request
U. S. District Court in
Chicago signed an order on Jan. 25
allowing this corporation and others to appeal the color television case
to the U. S. Supreme Court.
The order was signed in response to a
petition filed earlier that day requesting leave to appeal the District
Court's decision
on the color issue to the Nation's highest Judicial
body.*
were the National Eroadcasting Co.,
Distributing Corp. and seven interveners.
As basis
for
appeal, the petitioners alleged that the District Court erred in its two-
Joined' with RCA in the petition
y
r
RCA
Omaha & Council Bluffs Ry. & Bridge Co.—Files Claim
The
asking
Ry. Co.
it
to
filed a complaint in the Council Bluffs Federal
audit of the books of Omaha & Council Bluffs Street
an
The
in
back
has
company
Court
to
Bridge
of
excess
claims that
company
$850,000
under
the
of
terms
latter
lease
a
is
firm
Indebted
dating
agreement
1902,
Victor
decision
to-one
standards
&
Council
Bluffs
Ry.
Bridge Co. above.—V.
&
165,
which
patible
The company in October,
v
outstanding
1950 arranged for the refunding of $562,500
debentures held by an insurance company.
These
3%%
Court
the fore¬
adequate foi
Telephone ;&
Telegraph
Co.- -Stock
Offering
Deferred—
stock
common
(par
deferred
$100),
that.
(1)
the
contrary to
Commission
The
Is arbitrary
and contrary to
the
statutory
Interest; and (3) the adoption of incompatible color
of compatible color television
was
an
un¬
of
competition
M.
R.
appeal
an
ruled
order
from
unanimously
prohibiting
April
1,
1951,
continue
to
the
P.-U. Commission
building
restrictions
President,
more
two
will
program
offering of $56,994,600
reappraisal of its financial
offered
on
of
the
withdrawn, ascribed the
action
to general
to
1,000,000
.share),, had planned to offer
for-ten ,basiss—V. 172, p. 383.
Jut*
-*
.•»
-
-
•
to
corporation
to
of
additional
prepare
data
to
close of
business
for
additional
at
569,946
par
shares
"
($100
on
per
a
J.
that
announced
stock
during
19.—V.
This
173,
p.
the
bid
it
383.
had
period
of
of
notification
shares
of
(approximately
$56
stock
the
$1)
through
recent
at
to
sold
18
approved
as
market
Jan.
25,
shares
stock
of
Would be
issued
while
50,000
now
COMPARATIVE
total
More
profit
was
1
set
assets
was
M
,
for
Dec.
on
The
3.07%
^
in
an
31,
net
*
,
year
1951
in force
reached
owners
940,983.
t
>
for the
aside
Insurance
$285,127,397,
gain
a
of
which
almost
represented
22%
the
over
1050 was
dividend
on
the
all-time
1950
rate
-Hi\-
1950.—V.
lives
of
high
interest
170, p.
*
.
$18,252,386.
payments
reached
of
*',
more
of
to
?
t
"
^
*
*
*
'
■
A total of $12,550,000
policyholders.
than
half
a
$2,920,506,809.
$1,299,606,607,
earned
1
an
million
policy¬
has
further
postponed
*
an
affiliate
IV 1347.
'
The company's
increase of $53,-
until
Feb.
23
the
of
Pennsylvania
effective
company
date
of
of
for
by
determin¬
$8.37
and taxes.
stockholders
10%
&
will
for
'
vote
future
sale
to
Stock
on
Co.—V
1947
$7.02
$7.78
$7.53
■
31
the
approving
111.
on
the
'*
•
„
,
'
•
172, p.
proposed
will
will
$2.50)
vote
stock
common
(par
and
Feb.
from
to
outstanding shares.—V. 168,
p.
20
on
600,000
effect
Co.—Secondary Of¬
a
Salt Dome
the
the
V.
Girard
(par
natural
final
liquidation
company's
172,
p.
14.
stock.
Co.,
present
capacity
to
of
split
change
to
of
the
1,200,000
the
300,000
Liquidating Dividend—-
seven
The company
was
Pa.,
cents
is
in
per
dissolved
sale
trustee.
The
30,
at
regular
the
of
Of
stock
common
new
and
1951,
will
proceeds
process
share
on
to
May
offered
be
to-
estimated
are
at
certain
to
of
principal
wholesale
at
gas,
facilities
various
system
and
supplied.
Increase
to
provide
to
of
revenue
Oct.
1950
31,
5,410,715.
was
At
approximately
Operating
Nov.
service
the
to
delivery capacity
cdirihitinities
various
550
30,
cubic
million
Southern
Natural
26,197,049;
was
feet
day.
per
Co.
Gas
Income
net
the
of
3%
series
2%%
GIVING
EFFECT
31,
of
1950.—
sinking
line
NEW
TO
due
$28,000,000
1970
$26,800,000
17,500,000
17,500,000,
8,100,000
1951 to May 1,
640,500
Feb.
500,000
1,
1951
Common
stock
time
of
the
to
forth
First
$Giving
mortgage.
stockholders
bonds
Merrill
agreed
to
be
the
or
one
the
Jan.
30,
purchasers
purchased
by
more'
&
&
Carl
M.
2,300,000
&
sale
of
155,546
s
1951.
and
them,
the
principal
respectively,
Co.
Co.
CbJ
Beane
on
price of
which
® "JI "phrey. Co.
^2.300,000 ' fFtlltori, Reid
1,500,000
3'
.
Corp
Loeb,
are
Rhoades
$1,500,000
3;»00<eOQ');liGv.H. W»lker(As Co.—_
2,^00,000 . The Robinson-Hum-
Pierce,',.
Set
any
series
restrictive-provi¬
proposed
to
Corp._$2,300,000
Sachs &
Brothers
Lynch,
shares
any
of
record
of
■
*
Boston
Higginson
a
effect
of
names
j
$1,711,005 shs.
amount at
below:
Forgan
Goldman,
Lehman
set
of
bonds
of
^
*
450,000
principal
outstanding is subject to
UNDERWRITERS—The
amounts
to $150,000,000
issuance
amounts
common
—
2,000,000 shs.
limited
;
623,000
'»
$7.50)
(par
amount
to
1955
1,
outstanding;
addition
shares
to Feb.
/
,
,
ing $3,500 quarterly to June 1, 1960_
purchase money notes, secured, due
sions
,,
11,550,000
1,
mortgage on office building matur-
one
t
Outstanding
3%
in
4
*
FINANCING
...j
1956
4%
period
same
fund
due 1968—
series
notes due May
Price
making
holders
pipe
mortgage
2 la %
'
1 >
months
12
tne
xor
for
•
CAPITALIZATION
Fenner
Philadelphia,
payment
the
of
the
stock.
directly
previously
Glore,
to
$5)
650.
Oil Corp.—Final
Trust
redeemable
are
to
1950, the rated capacity1"*)! the
company's pipe line system was 485 million cubic feet per ddy.
The
facilities to be completed are designed to increase the rated'delivery
Lee
The
and
1950,
1,
withdrawn
Jan.
on
construction
The
proposal
shares
two-for-one
a
time
with
be
common
and
its
not
set
stockholders
follows:
as
from
1951,
Authorized
.
The
were
business is the transmission and
to other companies and municipal¬
industrial users.
The company operates
an
interestate- natural gas pipe line system extending from gas fields
in
Texas, Louisiana and Mississippi to its principal markets in Mis¬
sissippi, Alabama and Georgia.
The company is engaged 'in/^thajor
construction
program,
estimated to cost $26,000,000, whifih^j^yolves
of
pay¬
Saco-Lowell Shops—Plans Stock Split—
authorized
1,
BUSINESS—Company's
ities,
..
fering—A secondary distribution of 5,400 shares of capi¬
tal stock (par $12.50) was made on Jan. 24 by Geyer &
Co., Inc. at $134 per share, with a dealer's concession of
$3.50 per share.
shares
Dec.
ranging
Dec.
$17,500,000
of
sale
a
St. Paul Fire & Marine Insurance
Co.
dated
prices
stockholders
Jan. 19, after the close of the New York
Exchange, made
rate
coupon
bonds, the company will
this amount, approximately
immediately and the remainder as
soon
as
is practicable.
The cash withdrawn will be applied to the
prepayment
of
an
equal
principal amount of
the
company's 2%
notes
due July
1, 1951, outstanding in the amount of $20,000,000.
The cash subsequently withdrawn will be applied to the prepayment
of
the remainder of
the outstanding
2%
notes or
will be applied
to the construction of additions to the
company's properties if such
notes have been previously prepaid from the proceeds of a proposed
Secondary Distribution—Kuhn,
—
27/8%-
a
100.18%; Kuhn, Loeb & Co, 100.104%;
100.099%; and Blyth & Co., Inc., and
(jointly) bid 101.82%
for the bonds with a
Inc.,
Corp.,
&
are
♦Authorized
.
These represented the unsubscribed
portion of the 124,879 shares originally offered to Common
stockholders of
record Dec. 6, 1950 at $45
per share, according to final
See V. 173, p. 9.
Co.
with
issue
Co.
PROCEEDS—At the
of
secondary distribution of 5,527
shares of common stock (par $20) at a fixed price of
$93.75 per share net, with a dealer's discount of $1.50 per
share.
The offering was oversubscribed and the books
closed.—V. 172, p. 2223.
171
First
rate,-
ending
deposit
the
1948
(Texas)—Plans Stock Div.—
Jan.
the
&
Peabody
bonds
$15,000,000
tAfter preferred dividends.—V. 173, p. 106.
stock dividend.—V.
Haas
Co.—Bonds Offered—The
Gas
and
$5,100,000.
Pennsylvania Co.
RR.
Pennsylvania Salt Manufacturing Co. — Stock Sold
Smith, Barney & Co. and Stroud & Co., on Jan. 11
purrchased and sold 1,914 shares of common
stock (par $10).
figures.
date
$23,141,728 $18,114,688
1,462,991
1,617,268
1,530,314
200,000
200,000
195,721
200,000
share
com.
Loeb & Co.
'
~
split
350,000
announced
was
EARNINGS
OF
for
Securities
coupon
The
<
issue
the
reserved
1949
1,715,743
per
Rohm
1917.
^.ay^2,' i95^ ^rder approving the sale by this
£r, J[ronton RR- Co- capital stock to
l^r0Ar' t^°L
ai*d Wabash
"rJ
The
by the company on its assets
Pennroad Corp.—Sale of
D., T. & I. Postponed—
ICC
two-for-one
the present
it
i
1949
r
'The
as
Kidder,
3%
ended
an
49,000 new policies were paid for in 1950 and the
policies in force was 765,448.
The average new policy
$5,812, an increase of $633 over the average policy paid
in
j
and
than
Net income
..
from
purposes.*
STATEMENT
shares_^,._
common
of
to
The
cover the split-up of the same
outstanding, making the-total
time, according to Mr, Corey.
be
bids
Stuart
Equitable
First
$50,625,665
number
amounted
con¬
obtain
$18,382,223 $20,260,803
ment of a
;.7New business in 1950 totaled
figure.
to
rights in 531,558 of the unissued
will
1950
sales
♦After charges
Penn Mutual Life Insurance Co.—New
Business in 1950
of
this
at
shares
Year Ended Oct. 31—
fEarns.
Ira
Increased 22%—
fixed
was
Republic Insurance Co.
increase
proposed
authorized,
shares, sufficient to
new
construction
new
103.69%
during
the'12
months,
100% during the 12 months period
ending Dec. 1, 1970.
The bonds are also redeemable at sinking fund
redemption prices ranging from 100.69% to 100% at maturity.
1
Co.—Split-Up Voted—
a
increase
an
shares
number of
business,
old
of
shares,
♦Net
covering
the
at
of
shares,
•
No.
Jan.
on
be
close
the
<■
SEC
18
well
as
Other
period
upon
employees and for other corporate
Haupt & Co., New York.
of David A. Schulte.—V. 172, p. 13.
the Estate
to
with
(par
share)
per
The proceeds will go
filed
was
common
Jan.
on
the
for
pay
bid of 100.1899.
a
redemption
;
Expansion—
Shareholders-will have pre-emptive
new
Park & Tilford Distillers Corp.—Files With SEC—
letter
in
Only 209,221
.
A
tele¬
Court.
ing the shareholders entitled to receive the additional shares.
Net
1,775
color
Corey, President.
418,442
purchased
its
withdrawn
was
W.
number
Corp.—Buys 311,816 Shares—
22
temporary re¬
a
the Supreme
by
the company's ability
materials.—V. 172, p. 2223.
depend
stock,
common
*The
one-
.
';
retirement,
Jan.
on
March
'<
common
acquire shares
last
-c-itiy
Jan.
on
its
basis
an
'
Par^Jju^t; Pictures
The
311,816. shares
bid
need
one-for-six
a
stockholders
California
company,, which
common
effect
District
reports that the company plans to
mills during 1951.
Reliance Electric & Engineering
The
the
and;
three-judge
strategically-located
machinery and
to
to
Corp. headed an investment group which on Jan.
offered $17,500,000 of 2%% first mortgage pipe line
sinking fund bonds due Dec. 1, 1970, at 100.683% and
accrued interest to yield approximately 2.83%. The group
was awarded the issue at competitive bidding Jan. 23 on
Commission's
its proposed
pending
questions raised by the Commission relative to capital, structure.
sold all but 3,392 shares of 814,694 shares of
answer
The
materials
on
the
incompatible
of
terminated
\
least
stating that application
had been
the
in
broadcast
until
or
Danforth,
at
recently
was
Boston
Halsey,
decision,
its
Ralston Purina Co.—Plans
.t,
Sullivan, President,
beyond
and
needs.
■
adoption of incompatible
standard of public in¬
the.-refusal to adopt com¬
statutory
action? (2)
173, p. 384.
struct
other
/
until
Southern Natural
television
the
and
(par $10)
Wagner, Reid & Ebinger, Inc.
The net proceeds are to be used
improvements.—V. 172, p. 2383.
the Federal
color
RCA
stock
common
sold to residents of Kentucky at $11.25 per share through
exclusion
suppression
had
necessary
The company on Jan. 23
new
the
to
Donald
Pacific
by
television
of public
straining
order of
an
incompatible
fiied
10,000 shares of
24
contended
was
Anticipating
—V.
should be
approving
complaint
a
jurisdiction.
vision
$500,000 to the working capital which
seeable future.—V. 169, p. 1338,:
in upholding
1950,
22,
.
governs
color
television
reasonable
r.Osborn Manufacturing Co.—Debs. Placed Privately—
Dec.
Commission
dismissing
television
standard
111.
p.
and
plaintiffs.
The petitioners
color
Omaha & Council Bluffs Street Ry.—Suit Filed—
H
of
Communications
terest
See Omaha
Southeastern Telephone Co.—Stock Sold—An issue of
The
1,500,00q
800,000
&
Co
700,000
..
New
$33
the
per
Stock—The
share
company
directors
the 155,546
is offering to
on
on
Jan.
23
new common
stockholders
of record Jan. 30 in the ratio of one new share for each
I
Stock purchase warrants are to expire
ten shares held.
will
also
Stockholders
proportion
such
of
entitled
be
subscribe
to
The
c<ynpany
Trust
&
Jan. 18 asked the Federal Power Commision
$1,200,000 of first mortgage bonds and $500,000
for
of
debentures.
4%
would
and
to
1951
31.
the rate of 3y2%
at
interest
bear
Jan.
about
issued
be
would
bonds
The
1981
mature
year.
per
Washington Gas & Electric Co., as its share
of the reorganization fees decreed by a Federal court in the parent's
bankruptcy proceeding; to reimburse its treasury for construction ex¬
penditures out of undistributed earnings; and to finance part of its
parent
company,
1951-52 construction program.
be
debentures
and
competitive
the
of
of
proposed issue and sale
from the
requirements
rules.
bidding
the
—V.
said
company
has
it
the
to
some
B.
"Operations
expected
of
of
on
company
as
destroy
dividend.
a
to
during 1950.
received within the last few weeks defense
orders
approximating $2,000,000 for our Crapbury Division,
which
backlog assures capacity operations for several months.
Management
is
"It
this
has announced that'the merger of Southeast Missouri
Telephone Co., a subsidiary, into the parent became effective Jan. 1,
1951.—V. 172, p. 204.
'
:
company
Corp.—Earnings—
Standard Power & Light
recently
was
Total
Net
income
Federal
for
$346,169
260,769
11,669
__
—
Federal
before
income
Provision
taxes____._
income
taxes---!
income
275,098
11,985
income
Dividends
on
_____:
cumulative
$7
stock___
preferred
29, 1950 the corporation filed with the SEC an
permission to withdraw as a party to the joint plan
of Standard Power and Standard Gas & Electric Co. which joint plan
had
been
approved by the Commission on Feb. 22, 1945, but was
never consummated,
and for permission to withdraw the corporation's
own
plan.
This action was taken for the reason that the aforesaid
joint plan and the corporation's own plan for liquidation and dis¬
solution were contingent upon
the consummation of the plan of re¬
for
of Standard
capitalization
the withdrawal, of the-
Co.,
Gas & Electric
its
plans with the Commission on Sept. 27,
the Standard Power
169, p. 1119.
of
1944.—V.
Swift International
Co., Ltd.—Exchange Offer
Ext'd—
Ltd., extended from Dec. 31, 1950, to Jan. 31,
exchange its stock on a share-for-share basis for
the stock of the Swift company.
It was stated 98.8% of the Swift
company's 2,000,000 shares have already been exchanged under the
offer.—V. 172, p. 2384.
Packers,
International
offer
the
1951,
to
Gross
revenues
,
income- after
Net
♦Earnings
*Based
taxes___—
share
common
per
the
on
4,887,500
shares
of
standing.
,
$197,937,327 at the end of
of Dec. 31, 1950.—V. 172, p. 2224.
to $213,154,483, as
1949
; Texas
This
Electric Service Co.—Expansion Planned—
company,
of
subsidiary
a
Texas
Utilities
Co.,
placed in
Station and is
In addition, a
has
provide capital to pay cost of this construction until permanent
financing is completed. Texas Utilities Co., parent is making short-term
advances to the company which may reach $5,000,000.
The company's
has sold the assets of
subsidiary to Western States
company
a
in the spring of 1951, of bonds to
public and additional common stock to the parent.—V. 172, p. 113.
Texas Gas Transmission
Corp.—Embarking
Under¬
on
ground fStorage Program—
■Thpnfiprporation
announced Jan.
$939.00011 underground
gas
storage
it was embarking on a
to meet the constantly
that
23
program
expanding demands for natural gas in its mid-western service area.
The;> company, which earlier this month announced a $42,300,000
pipeline expansion to meet the needs of its customers and of defense
production,
asked the FPC to authorize the development of the
Afford underground storage field near Petersburg, Ind., which would
Gas
Texas
enable
supplement
to
its
peak
deliveries
of
natural
gas
million cubic feet a day.
completed, the Alford Storage Field will hold 4 billion cubic
of
gas.
Texas Gas now operates a storage field at Oaktown,
of divesting assets bought at high prices
organized. The company's tax backlog
was
-
of delivering 6 million cubic feet a day.
Additional
storage plans, the company said, will be announced in the future.
The company reported that no long-term borrowing will be neces¬
capable
sary
finance the facilities.
to
Work
on
the
Alforci
Storage
project
can
about March
begin
1,
the
that necessary construction work may be completed
and
gas injected during
the summer months.
The
project must be completed and the field repressured by this
coming November so that gas from storage will be available to meet
peak demands during the winter of 1951-52.
The company's delivery
capacity is over 700 million cubic feet a
day, and plans on file with the FPC call for raising this capacity
to
over
900
million cubic feet a day by the end of the year.—V.
company
173.' p.
said,
so
173, p. 205.
expected shortly.—V,
(he
authorized
has
SEC
RR.
Co.,
The
SEC
to
„«
»
'
capital.—V. 173, p. 385.
.
-v
.
K
:.,
f
,
.
subsidiary,
a
sell
to
company
& Clear
City
Mason
Co. for
RR.
Clear Lake
City
Mason
to
Merchants
surplus.—V. 172, p. 939.
Reduce
Manufacturers, Inc.—To
&
by
will
stockholders
Feb.
14
on
company
of
america
Jan.
dend
p.
13.
of
oh"'JaW. 3'de"(jlired k stfodk dividend of
America
Corp.
This
50
N.
T.
&
stotik held,
stock
cents
S.
of
shares
the
tne
over
will
shares
common
t'
to reduce capital
shares now held in
$2,974,264 would be
excess of the cost
The authorized number of
value thereof.
at 5,000,000.—V.
par
remain
'i
„
••■'it'
'
will
Bids
of
purchase
at
mature
or
172,
2029.
p.
before
payable
is in
per
IL
8
general
to
the
on
March 1,
Geo. H.
Broad
to be
3'/a%
bonds
to
are
be
unconditionally by endorsement
guaranteed
principal and interest by The Pennsylvania RR., which operates
lease dated June 30, 1871, extending for
that date.—V. 163, p. 2164,
-
'
.
.
'
.
'
'
1
.
millions
of
company's domestic ordinary production continues to rise its volume
in 1950 showing an Increase of more than 30%
over the previous year
in its history.
The extremely large volume of
Group insurance written last year included two substantial cases.
Total
Accident
and
Health
premium income in
1950, including
largest
the
amount
will reach
Group,
vious year
and
a
approximately $2,470,000—a 14% gain over
record for the company,—V. 172, p, 2384.
the pre¬
Manufacturing
Wilson-Snyder
Division
Oil
of
recognized pump manufacturer of long. standing,
expand its line of centrifugal pumps, Charles
Manager
of the
United States Steel plant in
Wilson-Snyder
Oil
tools, testing
which were
Pump & Machine Co.
of its properties early this
year.—V.
all
liquidated
which
173, p. 386.
City,
Pa.,
will
stockholders
4-for-l
split
V\
March
from
to issue 320,000
be offered to its
to
To Dissolve Unit—
■
authorized
has
its
at
the
company
V.
170,
Oil
Petroleum
p.
on
Jan.
Refining
&
.
deflared
at
this
.
;
•
.
»
r
«
<
.
.
*h-<»
■
■
4% Bonds—
company
National
Chase
York,
The
20, Calif., or, at the option of the holder,
at
Bank of the City of New York, 11 Broad Street,
Francisco
San
New
Y
N.
dufe
into
of) general mortgage 4'/2% income bonds, series A.
may surrender their bonds at any time beginning Feb, 14
principal and interest in full for the four months ending
1, 1951, the redemption date. However, the bonds are convertible
stock at $50 per share up to the close of business on April 30.
—V.
173,
Holders
1.
Jan,
2014,
receive
and
May
p.
205.
Co.—Acquisition—
Western States Utilities
;
158, p. 991.
-
Utilities Co,
Cities
United
See
above—V.
Stock Split—
to
v
■"
'
'
V
*'■?
Corp.—Partial Redemption—
; The corporation has called for redemption on March 1, 1951, $887,000
of Its 31/*% first mortgage sinking fund bonds, series C, due March 1,
1970.
Payment at 103Va and accrued interest will be made by thp
V
'
•
•
.
;
......
.
.
Wheeling Steel
New York, N,
Y.—V. 172, p. 1350.
Inc.—Further Data—The $3,000,000 of 3%% notes recently placed privately through Mer¬
rill Lynch, Pierce, Fenner & Beane are d^ted Jan. 15,
1951 and mature in instalments from Jan. jihnoqTO-j
1. ■Twrarto Jan.
White's Auto Stores,
1, 1961. See also V. 173, p.
386.
t
ir>.
Wilson & Co.,
Inc.- -Earnings—
Year End. Oct. 29—
and
—V.
Co.—Unit Completes Well—
171,
oper.
p.
U'iiPP'JU
i
1947
$
1948
$
1949
1950
.
revs.„_
?,<narfa
'
708,777,277 709,371.240
Net Income
after taxes
4,337,038
4,593,497
Common
stock outstdg.
2.116,931.
2,116,981
Earnings per com. share
$1.59 ...
$1.71
704,664,524 738,293,912
6,702,578 12,448,823
.
2,116,981
2,116,981
$2.70
$5.40
2038.
Ry.—Committee Seeks Extension—
represent the holders of Superior <fc Dulpth
Division and Terminal first mortgage 4% bonds due 1936 has applied
to the ICC for authority t6 extend the deposit agreement until Dec. 19,
Wisconsin Central
operating subsidiary,
Guere No. 2 in the
State of Anzoategui, Eastern Venezuela.
This well, which is approxi¬
mately three-eighths of a mile northwest of Guere No. 1, brought in
last October, produced at the rate of 456 barrels daily of 33.6 degrees
gravity oil through a %-inch choke.
Three other potentially pro¬
ductive sands were encountered in drilling this well, none of which
has been tested.
Both wells are located on a 15,500-acre concession.—
This
,,
West Penn Railways
has called for redemption on March 1, 1951, all of
outstanding first mortgage 4% bonds, series A, due Jan. 1, 1974,
102% and accrued interest.
Immediate payment will be made at
Crocker First National Bank of San Francisco, 1 Montgomery St.,
This
.
Sinclair
the
Western Pacific RR. Co.—Calls
Sales
on
-
Venezuelan
,
Co., a subsidiary,
to dissolve West Penn Bus Lines which was formed in 1949 for the
purpose of obtaining certain charter rights to operate motor vehicles*
—V. 172, p. 2130.
'' ;
'•
;
'•
■
'■ «-p ■' '!■
SEC
The
pumps
a proposal to increase the
600,000 shares, to effect a
shares.—V. 157, p. 904.
; •
\ > ('
*
13
100,000
outstanding 96,980
the
of
vote
stock
common
Financing—
to
applied
24
Jan,
on
$-'.*$
Valley Mould & Iron Corp.—Plans
The
authorized
will materially
H. Stewart, Works
Braddock, Pa., an¬
soon
drawings,
patterns,
the
acquiring
is
equipment
and
inventory
for the centrifugal
formerly manufactured by the National Transit
of
Supply Co., a
Well
23.
Jan.
on
...
,
regulatory commissions • for
additional shares of common stock (no
stockholders for subscription on the basis
of one additional share for each ten shares held.
The filing contem¬
plates
the
offering of any „unsubscribed
shares to employees -of
companies in the West Penn Electric System.
The offer to stock¬
holders will be open for a period of approximately 17 days.
The company will
request bids for the underwriting of the offers
on
the basis of a subscription price to be determined later.
The present schedule calls for the opening of bids on March 7, and
for the subscription offers to be made from March 9 to March 26.*
Proceeds from the sale of the shares will be applied by West Penn
Electric to the purchase of additional equity securities of two of its
subsidiaries, Monongahela Power Co. and The Potomac Edison Co., to
provide them with funds for construction purposes.
Each of these
subsidiaries also proposes in the near future to issue and sell publicly
$10,000,000 principal amount of bonds.
*
company
Irving Trust Co.,
Expands—
United States Steel Corp.—Unit
nounced
...
Anniversary
100th
this
of
2484.
p.
West Penn Electric Co.—Plans
Year—this company produced a
$161,200,000 of new paid life insurance.
Thirty-five
was "Ordinary"
and $126 million was "Group."
The
1950—its
total
^
' '
'
Record Year—
United States Life Insurance Co.—Had
In
Quarterly Dividend Basis
corporation announced that in
The
the
for
United New Jersey under a
term of 999 years from
a
$4.63
1674.
p.
■
bonds.
mortgage
new
721.139
$3.85
'■
.
Vice-President of the Pennsylvania RR., Room 1811,
Street
Station Bldg.,
Philadelphia, 4, Pa.
The' proceeds are
used to redeem at maturity (March 1, 1951) a like amount of
Jr.,
Pabst,
23 announced that its
Co., has completed Well
committee formed to
The
173,
1952.—V.
205.
p.
Worthington Pump &
Meter
Worthington-Gamon
1440.
Y
■
.
Machinery Corp.—Merges Unit
Co., Newark, N. J., formerly a sub¬
has been made a division of the parent corporation.
The new division will continue the manufacture of liquid meters at
the
former
company's Newark plant, according to H. C. Ramsey,
President—V. 173, P. 108.
"*
'
;
sidiary
Versailles Apartments, Inc.,
Mo.—Proposed
St. Louis,
Sale—
The
will
stockholders
of
vote Jan.
30
on
a
corporation for not less
137, p. 3688.
this
to sell the entire
$525,000, subject to
proposal
than
Virginia-Carolina Chemical Corp. (&
Period End. Dec. 31—
Profit
one
Net
share of
12Vi shares of Trans¬
Jan. 31 to stockholders of record
lieu of the semi-annual cash divi¬
usually
share
1238.
$3,685,443
733,187
$3.69
.
for Bonds
Feb.
(ES'D^on
nbon
»,
'
i.v-
'
general mortgage bonds to be dated
March 1, 1976, at the office of
$5,669,000
to
and
1951,
received
be
.'v
& Canal Co;—Bids
^United New Jersey RR.
before
Federal
,
A,,stock for each
dividend
$3,172,902'
756,661
share- —
common
accordance with a newly adopted
policy of paying dividends on Its capital stock quarterly instead of seiftiannually, as heretofore, the directors
have declared two quarterly
dividends
of 50 cents
per
share,' one payable March 12 to stock¬
holders of record March 1; the other payable June 12 to stockholders
of record June 1.
J
The
company
also announced that extra dividends may be cort^
sidered
and
paid from time to
time as conditions and prospects
proposal
a
treasury.
deducted
•
vote
by retiring 199,085 $1 par common
In connection with the retirement,
from
capital surplus.
This represents
$199,085
the
J95C—3 Mos.—1949
Yale
Subs.)—Earns.—
1950—6 Mos.—1949
$1,838,975
$263,942
1,005,311
119,969
taxes
taxes
$1,038,464
*632,917
$7,077
17,710
$405,547
inc.
income
t$10,633
$333,664
$143,973
$1.90
Nil
$3,91
$0.67
fit
Transamerica Corp.—^Makes Stock Distribution—
The
Bank
(48
$6,002,443
2,317,000
Dec. 31, '49 Dec. 25,
&
Manufacturing
Towne
Co.—To
Re-schedule
Production Program—
corporation on Jan. 12 filed a letter of notification with the
37,536 shares of common stock (par 70 cents), to be
at $2 59
per share,
without underwriting.
The .proceeds are
be used for working
$4,906,902
1,734,000
West Indies Sugar Corp.—On
Corp.—Files With SEC—
covering
offered
__
'50
outstanding——
shares
171,
The
brokerage commission.—V.
Toklan Royalty
Ended
$5,709,350
2,570,000
_
taxes
income
Net
Common
authority
Stock—
property
385.
taxes
income
income
warrant.—V.* 172,
:
A decision by the
shares of the company.
5%
or
ratio is
exact
United
When
feet
'
-
,
by 30
Ind.,
52 .Weeks
Ended
$10.43
$3,139,350
before
Earnings per
—V.
liquidation of the subsidiary will be charged to
To
financing plans contemplate the sale,
52 Weeks
Dec. 30,
generator is being installed at Gainsville.
Diesel
the
this
cash.
The new company, organized by Charles Strickland, its
President, is to assume all liabilities and obligations of the old com¬
pany,
except $250,000 outstanding bonds, $859,993 notes and open
account indebtedness held by United Light, which are to be cancelled.
The difference, estimated at $103,207, between the carrying value of
the
investment
and
amount
to
be received by the company upon
to
operation an 80,000 kw. turbo-generator at the Handley
constructing a similar unit at its Fort Worth Station.
'
in the program of divestment will be the
shares of Niagara Mohawk Power Corp, to
the basis of one share of Niagara Mohawk
on
either 5>/2
the
record
plant investment rose from
NOTE—Gross
53 Weeks
,,
$1,499,830
143,772
Co.—Earnings—
Ward Baking
Profit
$47,500
$1.49
stock currently out¬
common
share
1674.
per
p.
1949'-'
$2,345,167
191,506
$12.25
■_
Ended
United Light & Rys. Co.—Sale of Subsidiary—
The
Lake
$1,93
.
__
171,
outstanding-
shares
assets
par),
as
1950
1949
$73,869,538 $44,701,398
9,428,334
7,278,313
Calendar Year—
Net
—V.
common
stockholders
for
on
The
Transmission Corp.—Earnings—
V. Texas Eastern
Value Increased—
—
__
next step
1,072,830
own
The
Co.—Secondary Offering—A sec¬
ondary offering of 5,084 shares of common stock (par $5)
was made on Jan. 15 by Goldman, Sachs & Co., St. Louis,
Mo., at $18.50 per share, less a selling commission of 650
per share. The stock was immediately sold.^-V. 173, p. 38$.
Stix, Baer & Fuller
company
company's
of
stock
the
about $100,000,000.
still
The
offer
Furthermore,
filing
*
(Del.)---Divestment Commented Upon—
Corp.
when
1929
plan having been approved by the Commission on July 7, 1950.
there have been material changes in conditions since the
latter
1948
$153,992
*115,633
1950
assets
of
.
.......
.
accelerate
will
company
to
losses taken in the process
tax
Dec.
NOTE—On
application
1949
$83,530
*148,342
Wall Street Investing Corp.—Asset
Number
„
39,463
788,
p.
,
,
1950
$509,684
.
Hickey, President, states that the company hopes by the end
have become an investment rather than a holding company
by reducing its holdings in utility companies to less than 5%.
The company expects to
be able to continue to pay 20 cents per
share per annum in common dividends,
which are free from income
tax.
Earnings last year of $3,124,941 made possible payment of that
amount.
The dividends are not taxable as income because of the large
$263,113
238,378
$249,100
238,378
——
171,
with
,
As of Dec. 31—
Net
de¬
ore
filed
was
Co.—Earnings—
sales
"Loss.—V.
issue
1950.
27,
profit after charges
M.
1951
SEC
'Net
that
reported
Co.,
Hastings, Minn.,
Co.—V.
171, p. 2103.
Gas
United
W.
is
$345,350
above
United Cities Utilities Co.—Sells Unit-
1949
1950
Nov.
on
Federal
in
Year Ended Dec. 31—
1
that the
172, p. 756.
1951."—V.
during
progress
SEC
which
contracts for
substantial
several
on
adequate facilities.
the confident expectation
have
we
capital for
•
the
has
negotiating
presently
of
Co.—Unit Merged—
Southwestern Bell Telephone
The
and
working
initial
for
covering
Years Ended Sept. 30—
stockholders
profits
by
company
Utilities
The stockholders, accordingly, were advised
their certificates.—V. 172, p. 14.
garded
cash
created
was
used
be
will
notification
of
Net
Improvement—
Jan. 23 in his letter to
on
proceeds
,
Net
have been successful and it- can be
of Dec. 31, 1950 will indicate a ratio
current liabilities approximating 5 to
1, with
all bank loans paid.
This signal improvement
to
assets
substantial
distribution
is to be re¬
Nov. 15, 1S50, paid a final liquidating
57.42 cents per share, of which 14.04 cents per share
The
The
•A "letter
Waco Aircraft
this company
balance sheet
in
that the
current
it
Ltd.—Distribution—
President,
Waller,
Sold—J. A. Hogle & Co*1
capital stock (par 200) at 300 per
15, 1950.
velopment.
stated:
167, p. 2365.
Southmount Investment Co.,
share around Dec.
7
(479)
Vulcan Extension, Inc.—Stock
sold 250,000 shares of
the
for Dec. 4 to vote
Inc., was adjourned
scheduled
was
Corp.—Reports
Chemical
Unexcelled
Hastings
,
which
meeting
proposed change in name to Caribe Stores,
time this month.—V. 159, p. 2458.
Carlton
is
received tentative commitments for the
purchase of the bonds and debentures from the following institutions
in the indicated amounts: New York Life Insurance Co., $1,000,000 in
bonds
and
$250,000 in debentures;
Bankers Life Insurance Co. of
Nebraska, $150,000 in bonds and $150,000 in debentures; and Armour.
Employees Pension Fund, $50,000 in bonds and $100,000 in debentures.
The
stockholders'
The
on
"The
that the
exempted
requested
Utah
-Southern
bonds
Commission's
and 99,999
stock, both to be offered at p^r
($1 per share),
underwriting.
The proceeds are to be used to purchase
electrovators and other equipment.
Jan. 1,
The de¬
1951 and would be due Jan. 1, 1971.
Proceeds of the issuance would be used by the company to redeem
and retire outstanding securities; to make a $60,000 payment to its
former
notification with the
shares of.
without
tractors,
corporation on Jan. 11 filed a letter of
200,000 shares of preferred stock
covering
common
1,
bentures would be dated Jan.
Exchange
and
Tybor Stores, Inc.—Plans Change in Name—
on
to issue
SEC
Financing—
Southern Utah Power Co.—Proposed
authority
taken by other
to Central Hanover Bank
N. Y.—V. 173, p. 385.
Subscriptions should be made
Co.. 70 Broadway, New York 15,
Securities
The
rata
their pro
for
new shares as.are not
initial subscription privilege.
the
of
under their
stockholders
Wash.—Files
Commission—
Tri- State Contractors, Inc., Walla Walla,
i
With
(EST) on Feb. 16.
at 3 p.m.
-rr
time.—V.
172,
income
^Earnings
taxes
law.
which
share
pfd.( share
per
estimated income and excess profits
applicable to earnings of the first quarter due to the new tax
tLoss.
iBased
on
213,052 shares of $6 preferred stock on
the
unpaid
accumulated dividends amounted to $73.50 per
as of Jan. 2, 1951.—V.
170, p. 1340.
'■Includes
$69,625
,
additional
The
use
is
production of Yale locks and builders' hardware for consumer
process of sweeping rescheduling at the company s Stamford
in an effort to get maximum output of its products from
in
Division
/those critical metals which have,
I it
was
announced on Jan. 21.
been restricted by
and
builders'
hardware
Government order,
of Yale locks
other lines will De
Production of certain lines
be stepped up, while
\uspended during the national emergency-4,;
I
will
.j"'.
company's1 production of popular residential
entirely on a completely new line to
be marketed
as
Yale's Home Duty Tubular locks.
These new_Y&ie
Home Duty Tubular locks will be manufactured in four different models,
offering lWks for every ordinary residential need.—V. 172, p. 1932,^;
St
was
tubular
stated
that
locks will
the
be concentrated
0
(480)
The Commercial and Financial
Chronicle
: ":
.
DIVIDENDS
Crown Cork & Seal
Dividend announcements
tables.
In
nounced
the
first
grouped in two separate
are
indicate
we
all
dividends
the
$2
Cofp.
Alexander
Hamilton
Institute,
Altorfer
Bros.,
Amalgamated
6%
$3
Goods
American
4%
Beverage,
20c
Hide
pfd.
American
Products
Home
3-10
2-15
Duncan
1
1-25
4-
2
3-15*
5c
3-
1
1
-
Pulley
American
Smelting
"
4'A%■
3-14
3-
1
Erie
3-12
2-28
3-
2-15
2-
2-
1
Refining
&
Foundries——
Stove
American
Superpower,
15c
Co.
$6
Farms
Co.,
•
(quar.)
Constable
Aunor
Gold
Common
90c
Co.
Beech
Commercial
Aircraft
Bell
&
Bell
&
Howell
4'A%
;
1
2-
2-
9
3-
1
2-
9
3-
1
2-
9
2-
1
2-
.
3-
3
3-
3
3-15
3-31
3-15
81'Ac
3-31
3-15 J
35c
3-
2-16
15c
2-15
1-31 *-
125c
2-15
1-31
(increased)
com.
6%
preferred
(quar.)——
'.':hn Aluminum
&
5
2-
4-
2
2-15
5
A
been-called
'
•
1
Ltd.,
cl.
Broadway Department Stores,
Common
(quar.)
Class
B
stock
32-
inker
Hill
trating
&
3-
2-'5
125c
(quar.)—
Inc.
15c
2-
Burry Biscuit,
Corp.,
$1.25
pfd.
1-26
3-
2
2-6
claring
3-
2
2-
shareholders
50c
3-
1
3-
(quar.)__;__
$1.05
3-
2-
5
:
31c
California
Pacific Title
2-15
,
2
15c
4-14
3-
9
lpc
3-
1
2-
9
$1
2-
1
1-25".
Insurance
43 %c
2-
preferred
series
C
(quar.)__
27'/2C
2-15
1-31
preferred
series
D
(quar.I
33 y3c
2-15
1-31
33c
2-15
33 y2c
2-15
1-31
1
2-15
2-22
1-30
preferred
series
E
(quar.)—
preferred series F (quar.)_z-L:'
Safeway Ltd., 4%% preferred (quar.) -wCanadian Car & Foundry
Ltd!, com. (quar.)
Class A (quar.
»-»
10
Carrier
(quar.)——
125c
Co., 5% preferred (quar.)_
Illinois Light Co., com. (qiiar.)_
preferred (quar.)—x
Central
Louisiana Electric Co.
(quar.)_-__
Co., new com. (initial quar.)_
Vermont Public Service, common___
4.15%
preferred
(quar.)
Co.L—
Store
Extra
Estate
Trust
(quar.).
&
Pittsburgh
7%
guaranteed
4%
_•
'
Corp.,
one
split
have
Jan.
of
31
the
decided
to
to
Kansas-Nebraska
Natural
Keyes Fibre
-
3- 1
2-19
2-27
2-
1-31
action
results
3-
1
2-
3-
A
9c
1
2-
3-10
Colorado
5%
C
2-28
Lanston
payment" pending
this special
meeting.
Fuel & Iron—
-
the
-Lees
'
•
preferred
(qUar.)
Telephone Co.. $5 pfd. (quar.)
•CCmpcsite Fund, Inc.__o.______i,___i__
-Cone Mills Corp.
(irreg.)
Connecticut
Power
Co.
I"
I__I
(quar.)
Consolidated Laundries
Cdrp. (quar.),
Consumers Power Co.," common
preferred
4.52%
Corp. of
common
.Continental
ntinental
S3.75
•
1
2-15
1-31
1-20
40c
•3-' 5
56 (4 c
25c
3-
3-
1
lr
2-19
2-15
2-15
50c
4-
2
3-
9
SI.13
4-
2
3-
9
(quar.)
(initial)___:
Life
Co
Life
Co.,
common
(quar.)
Insurance
50c
5
3-
5
2-
5
&
50c
CZ
93 %c
1-31
1-22
3-15
2-23
4-
3-15
(Toronto) —
Inc.
(increased),
ane
Company, 3%%. preferred (quar.)
Cii&meri? Package Mfg. Co. (special)—
■
-I
•
"I
1
1-22
Los
Angeles
(No
Corp.
(quar.)
(stock
Central
RR.,
5%
Co.
•Meier & Frank
Co.
Mickelberry's
Micromatic
J25c
2-15
1-31
Mid-West
Abrasive
93 %c
3-15
3-
Mtd-West
30c
2-10
1-31
Co.
3-10
2-
2-15
1-31
2-15
1-31 '
class A (irreg.)____—_
Corp.,
Investors,
C.)
&
Drugs,
Inc.
Co.—
Co.,
Co.
•
.
40c
"
35c •'
3-
3-
56c
2-15
■
2-
1-25
1
Glass
Co.
—
(quar.)—al'V-'v.i
Finance
Tool
&
Co.,
$1.50
Co.
of
2-26
.
15c
2-
2-15
-
5
1-31
1
2-15-
25c
3-
1
2-15
45c
3-
1
—:
Inc.—
(quar.)
—
3-
1
2-15
$1.16
(quar.)——
preferred'(quar.)——'
Mexico
2-15
87V2C
preferred
of,New
2-10
3-
"
Indiana,
2-10-
2-26
2-15
•
(quar.)—37V4c
class A
(quar.i———-
Service
5
2--2
3- 2
;:A
lc
preferred—15c
6%
Co,- (increased:
Company,
B
$1
Co.—1c
'•
3-
3-
1
12-15
(quar.)—_
2-15%% 2- 1
25c
out
$1.50
2-28
2-
50c
3-15
2-28
56'Ac
1-31
1-15
Fund, Inc
Oats.
_—
—
preferred
6%
■
—
.
(quar.).—.
^tate Oil Refining——________—— L
Grocery
No,
95
5.
9
1,
Co.—
______—
dividend
(a
2-
4-
African
of
3s
6d
non-resident
per •
2.4385d
tax
Electric
share
$4.50
initial
*
Richmond
1
Rockland
Rockwell
Rohm
St.
2-1
3-31
$3.40
Gas,
Co.
2-15
iquar.)—
f7c
'■
2
3-
9
2
3-
9'
2-15
3-15
15c
3-
—50c
1
2-15
3- 5
50c
—
1-31
2-28
2-
1
2-16'
3-
1
2-
9
3-.
1
2-
9-
——
30c
2-
1
1-24
—_
70c
3-15
3-16
3-12
40c
^
—
iquar.l
Co.
Corp.—:
4%
—
35c
common
50c
;—__
-
85c
.
5-1
3-15
60c-
,
5-
$1
50c
iquar.)—_—
Co.
participating prelerred
Sheller
Corp.
Sherwin-Williams
2-23'
Inc.
Brothers.
Mfg.
1
3-
2
3-- 2
2-26^
4-17*
4-17*
3-
1
2-13
2t
5
4%. preferred
Co.,
common
(quar.)—
.
j
(tfuar.i
—.
on
page
2-15
3-15
3-
3-12
2-20
fLQe,
_r4r—.—_
quar.!—'
(Continued
3- 1
?5c
30c
(quayij-^n-,-
(quar.)
1 increased
,
2-15.
$1
(quar.)—
iquar.).,
1-25:
44-
25c
(quar,),—.—__
common
1-26
_
Ltd,
—
—
(quar.i—
A
preferred
Oil
Fund,
—
Paper
Arms
' 25c
$1.12Va
v
—
Investment
Milling
1
3-15
.
•
—
common)--———
—__—______
Inc.
preferred
Seeman
3-10
3-
•
3- 8
-
'
1-31
10c
.
(Del.) Hincreased).—=r—
Seaboatd Surety Co, (increased
quar.)___— . ,
Second'Canadian Int'l Investment' C6.-/ Ltd.— '
3-12
37Vic '
„
.
Works__—.———__—•■•
Cedar
Paper Co.,
Seaboard
1-31
25c
•-
*
'
each
for
common
Co.__
Spring
Mfg.
Croix
$4
2-15.
1-31
_
divi-
(stock
(quar.)
Canada
preferred
Savage
3-1
v
of
Russell-Miller
1
Ihe'.,
&, Haas Co.,
4%
3-10
$3
of
dividend
Reynolds
3-5
35c
2- 8
——
—-----—_——
preferred
Resources
2-15
3-
held
share
3-29
'
&-Engineering
Remington-Rand,
1
2-
share)———'2——:
per
v
1
20c
'
11
1-19-
,.
(quar.)———
Petroleum
'4.64%
-
2-28
20c
(increased)
2-
;■•
$1.75
(quar.i
-
Reliance
2-19
20c
(quar.)
>
3-
3-1
25c
1-25
1
3-
.
15c
_■
2-15
3-14
8%c
Fibre—
preferred
Common
2-26
^5c
1-25
2-20
1
12c
1-31
40q
:
2_ 1
3-
_
City)—
(Kansas
1-25"
,
;
9
2-15
Scott
.
3
2-
Reading Company—
•••
•
4% noft-cum/14t preferred- ( quar,50c
3-23
-30c
;
3-
2-23
3- 2
2-28
$2.50
___b_
3-15
/
'I
2-20
of
25c-
(quar.)
1-30
'v
15c..
pfd; (quar.10c
62V/ac
(quar.)___—___________—
Chemical
2nd
2-15
3-1
1
25c
,
:
Corpr__
Cement
1-25
3-15-
1
10c
(extra)——
Refining
&
Inc,
partic pref.
2-l'5
1
1-31
—-;
(S,
-
$1
Producing
Rust-Proof
*
1-16
3-15
4-
25c
(quar.$1.12Vi
American
1-16
9
3-
$1.12 Va
Glass
9
3-31
25c
(quar.
.share less. South
-25c
(accum.)'_____'
2-
2-«
;35c
'
35c
—'
6
'
3r
I2V2C
.
preferred'
50c
(quar.)_:
com.
common
preferred
2
-50c
Co.,
(irreg.)-——4
preferred
Coupon
$l,v
1
Products—
Corp.
convertible
%
4-10;
(quar,$0<59375
Gas
A
) .AVz'ii preferred (.quar.i—,
"-'Rand Mines, Ltd.—
29c
,
____.
Natural
RadfprL (J>-M.)
Refineries, Inc.—
$1.50
Food
Hone
(increased)-—_________
Company
preferred
Inc.,
Quaker
50c
—
2-
1-29
Quaker
$1
(quar.)
7-13
1
.
•Puritan
,
Insurance
2-28
2-
3-
t:
:
2-22
National
7%
2-13
2
Public Service Co.
65c
Special
33%c
2-15
3-10
20c
(quar.)
1
,Purc Oil Co., common iquar.)
—50c
5% 'preferred
(quar.>_—_—_r;__-^—$1.25
25c
*v
3-
4-
3V2%
37Vic
(quar.)
Metropolitan Brick, Inc.,
Michigan Seamless Tube
A
2-15 "
1
*-dend)-One
(quar.)__
(quar.)
&
(quar.l___
common
2-15
1
7
Class
:4$1.75
Co
& Co. (quar.)
Refrigerating
Co.—
preferred
(accum.)
Bonding
Co,,
series
2-10
1
3-
3-
.
(extra)
2-26
.3-
—
5-
Oil
Public
+40c
(quar.)___J
•
35c
2-10
,
10c
Mallory~ (P. R.)
Shirt
Phavinacal
4%%
Poor
10c
•.;»*
'.
20c ,f;
$l.l2Vz '
(quar.$1.31 V4
preferred
Pioneer
'Manhattan
-Manhattan
pref. stock
Mines, Ltd.__——; !
+5c
Mills, Ltd., common <quar.)__
f25c
preferred (quar.)J
—.——^
t$1.75
Plomb
35c
.
pfd.
the 4.60%
on
Gold
Phillips
$1.25
■
t
_
3-1
25c
M & M
Woodworking Co. (quar.)_______i___
.Mackintosh-Hemphill Co. ,(quar.)
Macwhyte Co.
Maine
taken
preferred
Phoenix
35c
•
1
7
Flour
'.Extra
40c
^___r
3-
Peoria & Bui'eau Valley RR.
(s-a
—"—_
$2.50
Perkins Machine & Gear Co., 7%, pfd. (quar.)
$1.75
Pheoll" Mfg. Co, (quar.35c
-
5%-
•
1
1
4- 2
32VaC
•
div.)_
$3.50.
(s-a)__
5
5 "
50c
15c
1
Lines
guaranteed
3-
75c
•
-
,
Co,.
7%
(quar,)__'
1
_
Inc.—
4%%.; preferred^ (quar.i
Penobscot
,
20C
-
—
.
RR.,
Airlines,
action
25c
35c
1
Sons Co...(quar.)____t__.__ii...
Transit
Carolina
Ry. Co.
Pennsylvania Telephone- Corp.—
$2.25 preferred (quar.——-—-
45c
(quar.)
Machine
7-16
1
2-
—'
—
Increased
50c
'
(quar.)
25c
Imperial Mills, Ltd.
(s-a)'
pfd.
(quar.)__
t$1.20
3
2-20 )
2-
Western
&
Panhandle
30c
.
2
1
9
Pacific
82V2C
Myers Tobacco Co.
Massachusetts
(quar.)_
Co.
2-
3-
3-
1
'
Owens-Illinois
$3
(quar.i__.l_
.
50c
Can
2-20
5
4Va%
-;-20c
Gas
Lindsay Light & Chemical
Lockwood-Dutchess
(quar.)
8%
i
Insurance
Semi-annual
Cro, Inc. (quar.t
cosmos
3-
5*
12c
America—
American
preferred
Continental
'
2-
$1.12%
Quarterly
•C
1
I_II_
-IIIIIIII
(quar.)
preferred
Container
New
$1.25
3-
(quar.)"—Ill
4.50%
(James)
Liggett &
25c
________
mmonwealth
4%
5_
2-14 y
Peerless
37%c
2-
3-
Equipment
Oswego Falls Corp., common (quar.?
$1
,
5 ;
_____
Peoples Dfug Stores (quar.)
%quar.);,^__ll_____;_l£______bb_^-
Monotype
5 *
2-26
2-
25c
(s-a)
Co.
—-——_
'
""plass B
56V4c
,
•Lawyers Title Insurance Corp. (Va.)
Lea Fabrics, Inc."__
.1
usual
2-
5c
5
2-
50c
preferred (quar.)^!
-Lakeside Laboratories, Inc.—
Directors
the
on
.
75c'
preferred
5
2-
30c
-
(quar.)
(quar.)__^_i__^__
preferred (quar.i
Heater Co._____^_
$1.16
2-
2-26
Parker
7%
«
2-26
_________—_________
Utility "II-'
Parkview
prior
Common
5
12c
2-26
Lake
2-14
2-
——_—
—
Oklahoma
Plante-Choate Mfg. Co.. common_Jl_
1"
10c
5%- convertible-preferred (quar.31V4C
of the Woods Milling
Co., Ltd.—
9"
2-24
2-
2-26
2-26
La
2-24
3-10
2-
2-26
9c
14c
V.-*;
25c
A
9
two-for-
dividend
convertible
$5
5
2-26
12c
-
—
—
Parker
,
pfd.-
Chemical
Co.,
Bonds
Stock
Tobacco
$1.06,/4
(quar.
&
12c
—
——a——
1
13c
60c
•
_
'
r
A
(Walter)
Kysor
50c
12'Ac
&
'
;—__—
\
5
Ohio
i
4$1.25
(irreg.t_
Kiugs County -Lighting Co. iquar.)
Kinney* (G. R.), Inc., common (quar.)_____
2-16
1
of
"
Kidde
6
•
quarterly
Class
1-24
3-
1-31
130c
quar.i
^ 5.60% 1st preferred (quar.;
1-25
15c
50c
stock.
common
defer
'
1
Co.,
5
5
7%
$3
common
Aluminum
2~
2-
4 '/z
(quarj"b__£__
Printing Co.
2-26
11c
25c
(quar.i.
2-15
2-
**.
Light, common: (quar.)_l__^_
2-5
5
a
&
preferred
2-15*
50c
consider
PoWer
3.30%-
5
10c
—
2-26
"•v>mar,
11
(irreg.)
3-
..
1-3*
.
(quar.i
Electric
Kaiser
Central Power Co.—
A special
meeting of stockholders has been
for
Iowa
&
5
2-
5
2-19
25c
Corp.,
Fund
Gas
Kable
50c
Colorado
called
Stock
5
2-
2-26
10c
Old
the
Jefferson Standard Life Insurance Co. (quar,
Co.—
l
class
Investors
2-
2-26
10c
5
$1
Securities
1-20
1
'
2-16
—
1-20
•25c
.__________
b f
Acceptance
Inter-Ocean
2-26
12c
Bancorporation (increased quar.)
Nofthwestern Public Service, com. (quar,)_£ '
de-
___!
Water ColCo.
15c
.
—_—
Northwest
.
common
pfd.
1
■*
3-5
3-12
(s-ai__
1
•
if
2-10'.
87Vac
RR.
&
A
5
2-
Norwich
2-15
inter-Otean Reinsurance Co.-
3-15'
:
2-15
2-28
(quar.i
RR., 6%-
Ingersoll-Rand
Iowa-Illmois
3-15,
•
Central
preferred
5
2-
,ifat meeting held Jan. 22.)
annual
&
2-
25c
.
Extra
C tlonial
1
6%>
2-
5 e
•
'
42 %c
$2.25
2-
50c
guaranteed (quar.)
Chemical Co. (quar.)
C.orox
5
'1-31
1
4-
75c
special
(quar.)
4-
,2-24
Co.
2-26
2-26
2-26
40c
$2
-
Chesapeake Corp. of Virginia (quar.—
Chicago Corp.,I $3 conv. preferred (quar.I.
Chicago, Wilmington & Franklin Coal Co.—
Quarterly
C——
Chicago Yellow Cab Co., Inc
L
Cleveland
1-
2'
3-15
60c
_'
Company
Car
*
7c
15c
—_—_
Fund.
5 ;
5
2
25c
Oil
-
5
14c
O'Brien
Co
Corp.,
;
5
2-
4Vi%
iquar. i
75c
_1_—C—
Copper Co.'—^
^'nclnnati Fund, Inc.-——
City Auto Stamping Co.;.—
2-
*
2-15
40c
Chile
<
2-15
$1.18
—
__________
Real
3-16
'
$1.04
'
3-13 >
2-15
,
19C
Motor
Indiana Gas
2-i5
1
(Charles E.)
Houdaille-Hershey
*,
3-30
2
Hires
Illinois
4-
40c
.'
(quar.)—
preferred
Belt
Chain
,
45c
Soya
4.75%
.Chain
3-
55c
$1.12'/a
2-
«?>/.•*
1
Corp.—
(quar.)a__^_-___4_:
B-
5
22-*
2-26
North
- '
-
(quar.)
Pineapple
2-
2-26
•
2-26
5V4%
Refining Co;_l_—
Hydraulic Press Mfg Co.—
v
6%, convertible preferred
(quar.)
2-15
1
Co.
15c
7c
Northwest
May 23.
on
2-26
2-26
5c
.
2-
>
Special
2-23
3-
2-15
1
25c
(quar.)
A.)
preferred
Hudson
1-30
3-8;.
$1.25
Central
4'A%
2-22
50c
V
3-
1
3-
f75c
their
at
Company,
preferred lquar.i_.
Humble
'
____
3-15
3-
•
'
.
1-31
25c
Co.
Corp.
Central Foundry
Central
3-
120C
_________
Carpenter Steel
*
6%
:
3-20
Hercules Steel.Products
Co.—
4.40%
5.36%
Watch
(M,
$4.25
1-25
5.30%
Canada
5%
Hawaiian
1
Co.
18c
*
—\
Fund_:
12c
Cgilvie
Inc
Cotton, Ltd,, com. (increased
preferred
(quar.i
Hanna
Co.—
__
to be held
Fund
2-
recom-
stock-dividend
Water'Co.
Brothers
Hamilton
(s-a>
(quar.)
preferred
(quar.)—
Service
2-
,
i
2-15
1
4-
$1.10
(s-a)
approve
f
*
2-
a
changed
Hamilton
(quar.)
Co.
Common
Water
1
be
Underwriters,
100%
• a
meeting
Halle
2-28
$1
common
also
'annouueefi their intention of
Hackensack
5
5
the
was
value
Ltd.
2
2-15
2-26
1-
$12.50.
Co.,
2-
1
News Shipbuilding & Dry Dock-:'__
50c
Niagara Share Corp. (quar.12Vic
Nopco Chemical Co., $4 pfd. (quar.fb:a____
$1
2-15
75c
Coal
1
3-
Series
Steel
has
to-consider
split
It
3-
$2.50
2-26
.1
2-
1
50c
Corp
Directors
5
2-
2-
laccuin.)
Power
2-
1
3- 1
West
Oil
6
8 7 Vac
:
'
Electric
2: 5-
Concen¬
;
to
Life
1-26-
1
1
$1
&
common
Ualgary Edmonton Corp., Ltd.
.Central
American
1
2-
Great
12
to
5-
3-
25c
-
h
'___
3-
Gulf
stockholders
par
5-15
10c
;
Co
25c
Mining
the
par
15c
(quar.)-.
California
5.28%
no
Mfg.
Great
proposal
that
60c.
___
(Increased)—-.
4% prefered (quar.)
3'A% preferred (quar.).:
4.20%
preferred (quar.)
California
from
Gray
—
Burlington Mills
7%
1
A.)—
(L.
*
Sullivan
Co.
Extra
A
of
75c
preferred
Newport
2-15
12'/2c
•
March
'
2
8c
'/
25c
Co
two-for-one.
niended
•
9
25c
(quar.)
Brooklyn Union Gas Co.
.
director's
2-15
3-15
2-23
for
2
2-
Shares
Stock
Supply
Railroad
94
25c
pfd. (quar.)_____
Company—.,
Steel Co. (increased)
City
special' meeting
,
•
C.-antford Cordage Co.,
»
3-
25c
50c
-
—w_—;-
Co
$1.50.,
W.i
Granite
2-21 v
1
$1.50
—
Brass Corp
Manufacturing
(quar,)____
Girdler Corp.
(increased)
Goodall-Sanford, Inc., 4%
(H.
2-
2-15
-
7
8c
2-16
Cement
2-15
60c
—
Public'
5
9
*
;^ss
2-
3-
Portland
37V2C
Stock
Metals
1-31-
Paint Corp.
(quar.)_
Plywood Corp., 5% conv. pfd. (quar.)
Gerity-Mlchigan Corp. (resumed)
'
3-
3-
—
2-15
2-
Gossard
60c
$1
(quar.)
com.
10c
;
1
Giant
'
<initial»—
Co
Investment
Railroad
2-15
preferred
2-28
Merchandising
5
3-
6%.
3-15
non-cum.
Investment
Government
5 >
2-
Metals
.
20c
Norfolk
2-
General
$1.75
________
Co.,
(quae.)
2-15
2-15
General
•
2-19
2-
L
;—
Insurance
;
5
Mills,
'2-15
3-31
1
2-
25c
Ccrp.,,(s-a50c
Inc., 3%%- pld. (quar.)
84%c
General Outdoor Advertising Co., common..
50c
2-15
1
1
Machinery
37'/2C
(quar.)
Inc.
2-15
3-
2-26
(quar.i
(quar.)
Bottlers,
3-10
50c
3-
Food
5-18 1
General
37 Vic
$1.06'A
.
(quar.)
'
General
1
2-15
1
Corp,—
<quar.)_
Corp.,
'
2-20
2-15
General
1-23
2-13
3-
12V2c
(quar.)
B
Carpet
2-20
3-10
25c
9
—
Electrical
Acceptance Corp.-—
preferred
$5
Bond
Chemical
11-19
preferrea
2-
2-16:
Agricultural
'
3-10
12-10
$1.50
1
2
Inc.—
Industry
Coast
Building
8
30c
i
:
3-
3-
f$1.25
(quar.)
Casualty
Co.,
Preferred
Pacific
.
Company
t
c
—
pfd.
iquar.)
Corporate
:
,
15c
9
*
—25c
5%
Inc.
Diversifed
8-20
$1
30c
Diversified
Diversified
30c
quar.)__
2-10
"
2-15
2
9-10
1-20
(quar.)_
preferred
2-
3-
6-
General
20c
Bertram
7%
(increased
2-15
$1.25
30c
Game well
12 Vac
BIgelow-Sanford
$2.50
c_
2-10
1
(quar.)___
iquar.)
Ltd.,
preferred
Bank
30c
1-20
.
Steel
(s-a)
<quar.)__
2-10
1
$1.12,/2
.
preferred
3-10
3-
—
Castings Co.—
:—;
Co.
Dock
.2-19
(quar,)
2-15
& Steel
7
Canada,
(quar.)____
Automobile
(quar.i__^__-
2-15
of
Co.
1
3-
$1.06
_____
—$1.18%
Aviation
(quar. i_
1
...
$12%
Stocks,
:
$0.44444
-25c
(quar.)
common
(quar,):,
Chemical
Yoik
2-14
preferred
1
Co.,
(quar.)__
&
York
at
dividend
com.
1
New
1
preferred
3-
62'Ac
preferred (quor.)_^.____.l
Berkshire Fine Spinning Associates
Bethlehem
19
3-
Amsterdam
New
Entire
Feb.
3-15
New
'
1
2-
2-28
(quar.i
3-
___
Ltd., class
2-
2-15
50c
preferred
1-31
'
& Sons,
2-15
$1.15
'
10c
Oats
$2.40
1
"
6
Neptune Meter Co., new common
2-15
2-
2-
Brothers,
2-.9
6%
1-31
Extra
(John)
1
2-28
(William),
,
9
6%
-
$1.12 V2 '
Y.)
(quar.)—!
A
Co.,
3-
2-15
_
$1.75
Neisner
2-23
$1.22%
,___
preferred.
on
3
•
Co.,, 7%
pfd. (quar.)______
Corp. (irreg.)_______w________
irregular-
8-10
11-
8
2-
2-10
Neilson
Co.—
preferred
$1.112'/a
——________
Loan
(Robert)
6%
•>
3-
$1
•
1__
this
Investment
non-cumulative
25c
$3.25
Ciass
$5
'
9
1
1
3-13
2-
\
2-21-
Inc.
Malleable
9
Q'/o
_
(quar.)
Industrial
Common
plus
Gair
3-
1
<quar.)__
(increased)
$2.50
Freeport Sulphur Co.
9
3-
912-
25c
3-15
1
Ry.—
3-
Drug
National
5-11
50c
preferred
redemption
1-12
(quar.)_;
Co., common
preferred
Beneficial
(N.
share
per
22 '/2c
_
for
2-
$1.75
quar.)
Co,
$53
Stores,
called
Foundation
America—
Corp.
Corp.
Gossett
Fair
issue
1-25
40c
2-
1
50c
(quar.)
2-26
$1.50
1
2
3-
Gypsum Co., $4.50 pfd.
'
x
3-
4-
75c
Louis
;
>
'
9
6-
$1.25
(quar.)
Food
2-16
2-
40c
St.
National
2-13
$1,25
b
preferred
Corp.
9
2-10
National
'
1
2-28
> \
1
50c
preferred
National
"
1
$1.25
(quar.)
;
preferred
Steel
9
$1.25
Corp., 4%
70c
Ayres (L. S.) & Company, 4'A% pfd. (quar.)
4'A%
preferred (1947 series) (quar.)
Bankers
Power
2-
3-
25c
-
2-14
Limited
3-
2-20
2-28
50c
preferred
4% %
,
3- 3
3-
30c
32(ac
A
6
3-22
"
25c.
—
(quar,)
12'/2C
—___
1-31
(quar,13c
pfd.
$5
2-10
(quar.)
2-
2-15'
(quar.)
2-15
•
(initial
A
1
f6c
of
Co.,
3-15
•
2-16
;
f30c
25c
20c
—
Fibres,
Cylinder Gas
L, 4'/4%.
2-10
(quar.)—_
Can
*
1-31
1
—l'
Biscuit
National
1
3-
3-
Co._—
National
2-28
(quar.i
4.90%
2-10
3-
3-
Acme
Automotive
3-1
3-10
&
2-10
3-15
—_____
National
2-20
50c
(quar.377zc
Inc.
Co.____
Chattanooga
Payable of Rec,
62'/2c
'
(quar.)___4
Quarterly
National
7
25c
Mills
Paper
Nashville.
7
3-10
'
Fodansbee
•
2-28
2-
Co.
Lines,
Finance Corp. iquar.)
Mullins Mfg.
Corp.
(quar.)
■
Share
•
.
Motor
,
1-30
2-
3-15
_
Chemical
National
2-10
2-28
3-15
(quar.)_—
(quar.)
15c
iquar.)
preferred
2-14
1
Ltd
Mines,
Canteen
2
3-
81'Ac
(extra )__.
Associated Dry Goods, common
A 6% 1st preferred (quar.)
7% 2nd preferred (quar.)
Automatic
3-
—
Co;
4.60%
2-15
,
1-30
1
25c
pid.
common
2-10
3-
$1
.
1
35c
—_
(TheI
Florida
5 v
2-
3
3-
9
31V4C
(accum.i
6
3-
35c
93%c
iquar.)__
Fairbanks, Morse & Co. (quar,)
Fajardo Sugar Co "(quar.)
2-23
70c
pfd.
$3 participating preferred (quar.
Argo Oil Corp. (quar.)
Argus Cameras,
Inc.
(resumed)
Arnold
2-
3
3-15
60c
American Window Glass Co., 5%
Archer-Daniels-Midland
Co.
Arden
3-
$1
Steel
American
Fair
"
4.80%»-pfd;
$5 preferred A tquar.i
1
Co.—
Increased.
American
1
Railroad
$5 preferred A
1-18
56 'A c
2-
Mosinee
2-19
2-20
$1.25
<quar.)___
Rubber
Co.
$5 preferred
2-14
10c
_
(quar.)
A.)
Co._______
75c
(monthly)
pfd.
4-2
3-15
25c
Mfg_______;h.
&
5
30c
Co.,
S.
Watch
Boat
Hose
3-
'
Monsanto
3-15
$1.25
____________________________
75c
Co
Screw
Corp.
National
3-15
50c
3-20
■$!'
Equitable Gas
<quar.)_
Co
pfd.
(U.
Freres, Ltd.,
Electric
•
American
American
Ltd.
Electric
2-20
:
Corp.
Elgin
2t20
3-
2
4- 2
+2c
-i_;
Electric
Dupuis
3-23
2
4-
15c
Extra
2-
4-
50c
(quar.)—
Industries,; Inc.< common
preferred (quar.)
33/4 %
Drewrys,
5c
(quar.)_
Co.,
Steamship
Leather, 6%
&
Dresser
1-31
75c
...
laccum.i
American-Hawaiian
American
-
2-16
V
Co.
________
Eastern
prior
Cable
&
Extra
I
25c
Mills,—__
of Company
Calculating Machine' Co; (quar.)
Moore-McCormack
•
,
3-
75c
1-20
35c
2-15
_
2-20°;
30e
1-30
-
—
(A.)
Harvester
50c
__——
(quar.)
(quar.)
preferred
Chain
2-. 9
,
3-15
'2- 1
___
Monroe
*
(quar.)__'
Dickey (W. S.) Clay Mfg.
Douglas Aircraft Co., Inc. (quar,)^*.__,____*_
Cos.—
preferred
convertible
American
$1
50c
$1.13
—
Name
5"
Holders
When
Per
2-
Detioit
50C
Co.
Leather
convertible
;
___—---
preferred
(irreg.);
conv.
Mfg.
'•
1
2-
2-15
(quar.)
Monday, January 29, 1951
.
.
Holders
2-28
Company, 6% preferred
Delnite Mines, Ltd—i—«-—
Derby Gas & Electric (quar.)—
Payable of Reo
5c
Pinna
When
Payable of ReC,'
25c
___
& Light—
preferred
30c
(Louis) Compuny__—__
Alloy Cast Steel Co. (quar.)
Alpha Portland Cement
Aluminum
Share
Inc.———-
AJlis
Per
■■
Share
Co., Inc., common
bav^fipdrt Hosier}'
De
Holdert
When
Per
V
•%'v*
(quar.)_)_..—i——-
Power
4 (a %
during the current week.
Name of Company
preferred
Dallas
an¬
Then we follow with
a second table in which we
show the payments previ-;
ously announced, but which have not yet reached theii
payment date.
' :i-r
*>'-• •' ?-/•■ ■%*: '■
Aeroquip
,"
Name of Company
.
.
41)
75c
$1.
2-15
.3- %
r
1-31.
2-15
■
Number 4981
Volume 173
.
.
(481)
Chronicle
The Commercial and Financial
.
9
Stock Record «» New York Stock Exchange
WEEKLY VOLUME OF TRADING
FOR EVERY LISTED ISSUE
DAILY RANGE OF PRICES
YEARLY RANGE OF SALE PRICES
LOW
STOCKS
Range for Previous
Tear 1950
Highest
Lowest
I per
2
Abbott
6% Jan
2
ACF-Brill Motors Co
54% Jan
21
Dec
30
5V2 Jan
8
3
27% Dec
29
27'A Jan
2
28% Jan
26
July 12
25 '/a Dec
29
25% Jan
2
27% Jan
9
21
42 'A Feb
3
43
Jan
18
53% Nov
14
15
39% Jan
51V2 Jan
2
54
Jan
9
July 14
39 >A Apr
17
22% Jan
39% Dec
1
2% Feb
1
19% Jan
18
36'/a Dec
39 y8
17% Jan
6
48'/a Dec
15
2% July 13
28y2
26%
26%
26
No par
Addressograph-Multigraph Corp—10
53%
Admiral
Affiliated
27
Feb 1
27 y8 Jan
11
30y2 Jan
16
121% Jan
19
3
2% Jan
2
Gas
Jan
24
Alabama
3% Jan
19
Alaska Juneau Gold Mining__
&
Dec
28
22 y» Jan
2
24% Jan
26
77
Oct
18
74 % Jan
5
75
Jan
8
4%%
27
5y8 Dec
29
3% Jan
25
4% Jan
2
Allegheny
30
80 V'2 Jan
22
87% Jan
2
Jan
82% Jan
4
41 y4 Jan
19
47 y4 Dec
3
21% Jan
82
20
Dec
19
130
Jan
25
144
Jan
4
89 V2 Mar
Nov
18
95
Jan
6
98
Jan
24
8% Jan
3
9% Jan
16
10
Jan
4
3
23% Dec
11
30% Jun
19
22
4
Allied
Chemical
Jan
3
Allied
Kid Co__
15
Allied
Mills
26
Allied
23
32% Jan
13
44y4 Sep
28
42% Jan
2
Feb
16
100'/2 Dec
20
98% Jan
10
Dec
29
42% Jan
2
81 % July. 12
99% Dec
20
96
Jan
25
July 13
38% Jan
11
35
Jan
3
Dec
22
90
'A Jan
23
4% Jan
26
Jan
29
26
161% Dec
30
19
100 V2 Jan
5y4 Dec
93
28% Jun
30
44
27
98
53 y4 May
31
July
5
3
36
Aug
100% Mar
40
16
2
Dec
10% Jun
18
Amer
14 % Jan
19
American
Dec
28
82
23
3%%
7
16
2
18% Jan
22
Jan
;
59% Jan
15% Jan
11
17% Jan
19
43% Dec
14
39
Jan
8
44
Jan
16
109% Oct
4
109
Jan
3
114
10'/a Jan
10
3
July
5
55 y2 Jun
Feb
18
27
19
51
15% July 17
-
2
7% Jan
11
American Cable
101 y8 Jan
18
American Can
3
185
Jan
19
2
39% Jan
18
2
83% Jan
24
32% Jan
9
2
44 y4 Jan
24
27
22 y8 Jan
25
25 %' Jan
5
American Crystal Sugar
Jan
8
92% Jan
16
71% Jan
2
85% Jan 25
115% Jan
16
178% Jun
19
171% Jan
4
101% July 12
113% Jun
23
111
Jan
10
Jan
2
90
47
6
49% Oct
5% Jan
18% Jan
5
2V4 Jan
4
Jan
22
18
American
9
13
16
3% Jan
2
96% Jan
16
16
18% Jan
1
16
14i/2 Jan
Jan
25
84
Jan
26
54% Jan
45% Aug 25
46% Jan
3
50
American Hawaiian SS Co
8% Dec
7i/4 Jan
29
9
25
Dec
11
50
Jan
34 3% Apr
11
29 % Jan
23
6% NOV
1J
9% Apr
13
6% Jan
51% Jan
17
J
13
75
Dec
13
26
78
16% Dec
16% July 18
25% Oct
7
13% July. 3
21% Dec
28
81% July
Nov
101
3
2
Jan
2
17% Jan
28
Jan
16
Mar 29
92
July 17
18
20% Jan
100
22
Jan
14% Jan
Jan
17% Jan
16
18% Jan
2
23% Jan 22
104% Jan 26
17% Jan 17
86
Jan
8
6
3
2
Jan
4
17i/4 May 12
90
Oct 11
86
Jan
8
5% Jan
3
11% Nov 22
10% Jan
25
11% Jan
4
45
25
50% Jan
12
12% July 12
78
47% Dec
Mar 22
29
104
6% Jun
26
1
32
50
■
9
16 Vs Jan
3
16% May 12
12% Jan
2
24
I 9% Jan 11
175% Jan
26
185
7% Jan
2
51% Mar 16
31% Jan
15
51
73%
14
Nov
14
44
Jun
'-5
145
4
Jan
13
35% Dec
38
Nov
12% Jan
July. 14-
38% Jan 25
60
;Jan
73% Jan
24
169% Sep
5•
Apr
53% Dec
16
July
■
165
6
2
Jan
9
38% Jan
2
135
Jan
23
*
106 1 Jan 11
**18% Jan 12
i;/ 11
'37%'Jan
19
Jan
2
121/4 Jan
2
19
10
10
35
10
2
26
Jun 27-
136% Oct
13
.18% Juxv 30
22% Feb
'3
201/4 Jan
641/2 Jan
135
Jan
3
62% July 26146% Jun 30
*
158
Mar
9
30
22% Jan
25
154% Jan
24
64% Jan
2
150
161% May 20
76% Jan
3
Jan
1% Jan
146% Jan
-
150% Jan
3
54% NOV-16
64% Nov 27
58
Jan
25
;il7% Aug 17
121% Mar 28
xll7
Jan
J5
t
t-i
/
.
63
May
Mar
1
14'
9
19
67% Jan
154
Jan
5
16
64% Jan
3
119% Jan
2
9% Jan
5
Jan
10
18
40% Jan
25
46% Jan
'3
Dec
14
99
Jan
5
101% Jan
96%
98
97%
353/4
35%
35%
92%
93%
90%
92%
18
87 % Jan
13
94i/2 Jan
95
Dec
16% Nov
No par
non-cum preferred.
100
American International Corp.No par
24
14% Jan
2
16% Jan
12
21
80
Jan
5
83
Jan
Nov
50
preferred
American Investment Co of 111
Locomotive
American
common
7%
preferred.
Amer Mach & Fdry com
3.90%
100
No par
American Metal Co Ltd com.No par
100
4%% preferred
Amer Metal
American Molasses Co
Natural Gas Co—No par
News
American
Power &
_Nopar
Co—
Light
-Nopar
Amer Rad & Std
San'y com_.No par
preferred.
100 = *174
Safety Razor
5 <
9%
American Seating Co
No par 36
American Ship Building Co
No par
' 53
Amer Smelt & Refg com
No par ' '
76%
7% preferred
—100
*166
American Snuff Co common
25
39%
6% non-cum preferred
—100
*135
American Steel Foundries
No par
36%
American Stores Co
No par
34%
American Stove Co
No par
*11%
American Sugar Refining com—100
*64%
7% preferred
—100
133
American Sumatra Tobacco
5
*21%
American Tel & Tel Co—
—100
154%
Rights "when issued"
American Tobacco common
25
65%
7%
American
6%
preferred
Viscose Corp com
American
5%
preferred
preferred
100
$4 conv prior, preference—No par
1
Amer Zinc Lead & Smelt com
38% Jan
25
42% Jan
12
36% Jan
2
40 % Jan
10
Anaconda Wire & Cable
Anchor
x51
Jan-12
19% Feb-11
9%
Jan
3
Feb. 15*
4
33% July 14
26 '/4 Jan 13
89
Jan'
3-
110% Mar
8
26% Jan
109l: Jan
11
5
28% Jan
110
Jan 13
2
66% Jan
68% Jan
18
11
33% Jan
38% Jan
17'^Jan
18% Jan
Dec
20
6% Jan
8% Jan
49% Dec
26
48.'
47% Oct
18
45% Jan
72 % Oct
,
o
36
NOV
17% Dec
-
7
120% Oct
23
117
53
Jan
Jan
25
25
2
Jan
48% Jan
122% Jan
2
Hock
Glass
No par
383/4
Common
$4
-
-
Inc
Archer-Daniels-Midland
5
A P W Products Co
No pax
Armco Steel Corp common
4%%
convertible
nreferred
10
100
96
97
97%
35%
353%
35%
35%
3,400
91%
91%
923m
7,300
4%
6.300
91
91%
91%
4%
1,200
100
42
•39
42
*39
42
166%
5%
5
5%
5%
11,000
1
168%
165
166%
♦1633/a
52%
53
53%
53%
900
165%
53%
1,000
52%
133/4
14
133%
13%
13%
14
55,400
82
82
80%
81
5,300
17%
17%
17%
17%
17
17%
17%
17%
17%
81%
17%
80%
17%
581/4
*57%
57%
57
57%
450
6y8
22%
20%
2%
91
15%
77
54%
52%
57%
57
57
16%
17
16%
16 3/4
16%
16%
15%
16
16
16%
17,200
41
41%
41%
41%
40%
41
40 3/4
41%
6,500
*56%
41
41%
*110
113%
110%
noy2
*109
11
11%
10%
Hi/4
11
-
184
.
39%
138
36%
34%
,
12%
65
.
97%
36
35%
36%
80'/2
20,000
7%
15,400
98%
35%
79
184%
200
363/4
37%
12,400
80
80
1,700
36%
79%
81%
79%
80%
29%
30%
29%
29%
29%
30
30
3,400
43%
43
30
431/4
29%
43
431/4
44'A
43%
43%
43%
44'A
4,300
19%
800
22%
1,500
19%
19%
23%
19%
22%
19%
19%
19%
19%
19%
23
*19%
23
22%
22%
22%
22%
22%
93
*91
92
92
79%
77%
78%
80
80
85
200
*190
225
119
117
*175
-
'
116%
116%
*115%
55%
54%
117%
116%
53%
543/4
6%
7
*21%
22
22
119%
203%
2,300
58
9,800
Friday
6%
213%
21%
22
20%
21%
2%
19%
203%
20%
2%
2%
,
20%.
2%
2%
2%
89%
20%
2%
90%
88%
89 %
873/4
89
87%
88
15%
15%
15%
I534
16
15%
15%
15%
16%
76%
77%
75%
16%
76%
75%
76
75
75%
76
76%
54
53%
54%
52%
53%
52
*46%
47
8%
461/2
46 %
•46
20%
2%
53%
54%
53%
*46%
47%
♦46%
8%
8%
8%
8
8
7%
7%
♦80
'
18%,
22%
102%
16
*86
50%
29%
30
30
30%
30
7%
7%
8
8
8%
82
30
52%
30%
*50%
17
47%
2%
*80
82
83
17%
*16i/2
17
*50%
53
18%
18%
23%
102%
*86
*50%
*16%
18
22%
23
104
16%
88
'
16%
*102%
16%
*86
88
47%
*
10%
45
106
18
17%
17%
17%
10
lOVa
9%
29i%
35%
28%
35
17%
13%
28%
10%
28%
35%
35%
28%
35%
19%
20%
18%
13%
13%
13%
35%
9%
10%
353/4
51%
75%
166 Va
35%
*51
52
40
35%
53
76%
♦166
166%
39%
40
137
35%
10
76
76%
166%
*135
177
*175
177
9%
19%
13%
35%
363/4
34%
39%
135%
135
36%
*175
9%
35%
*51
76%
166
39i
135
35%
17%
9%
29%
28%
29'%
29
29 Vs
35
35
35%
18%
17%
17%
17%
14
133/4
14
13%
35%
18%
14%
70,000
176
175%
175%
9%
26,200
36%
1,900
*175
176
9%
35%
52
52
53
77
74%
9%
9%
35%
9%
35%
.
1653%
166%
53%
77
11,500
166
166
270
•39%
40
135
•135
36%
34%
36
35V4
34%
34%
11%
11%
62
63
133
21%
•132%
134
132%
132%
154%
153%
154'%
66%
154
65%
66%
65
153%
153
383/4
121
21%
21%
153%
21%
153%
152
153%
58%
59
59
66
153
59%
♦117%
117%
117%
117%
9%
93/8
91/4
9%
118
150%
65
43%
42%
43%
42'/a
101%
101%
101%
101%
101%
89%
90%
883A
88%
89
90
9%
40%
♦101%
1013/4
150
15Va
89%
15%
13,200
82%
39%
•80%
39V4
40%
50,900
38%
38 Va
38%
1,030
9,400
15%
15%
82%
82
82'%
80%
39%
40%
39%
40%
38%
38
38%
373/4
38%
38%
39
37%
27%
27%
27%
27%
273/4
27%
27%
109 Va
109%
*109Va
18
513/4
46%
118
51%
27%
28
•109V8
HO
67
67
273%
110
s
66%
420
370
100
800
69
67
68
35%
35%
35%
36
34%
353/8
35%
35%
17%
17Vs
17%
17
17
17
17 %
800
17%
8%
*8 V«
83%
8
8%
51'/a
3,000
8%
48 %
122'A
37,400
1,280
,
8%,
*109'%
110
82
-
66 Va
*67
36%
270
3,300
26,500
89%
82%
7%
440
10,600
IOIV4
161%
35%
15,300
15%
41%
♦17%
300
1,600
101,200
435,300
89
82%
67
lii
66
1,300
15
16
67
22%
151%
2,200
15%
40
.
60
900
89
>
♦82
110
42'%
1013%
500
7,700
35%
34%
11%
62%
132%
9%
42%
117%
118%
9%
'
40%
136
153%
59'/4
118%
9%
433/8
58%
15%
♦109%
65%
59
118%
118
42%
Hi
Hi
65%
1531/4
58
59%
101%
150%
.
1523% 153
9%
43%
9%
22>/4
18!
1%
66 %
1533/4
593%
22%
150
153%
65%
153
1323%
22
1%
Va
11%
62%
132%
132%
22
360
53%
75
40
134
110.
166
135
39%
135
36
1,800
89,000
76
12 Vs
21%
180
35%
34%
22
10 Va
5,900
1,900
15,700
64 V2
*132%
17%
17%
12
*34'%
.._
10
64
34 7%
106
17%
12.,
♦34%
5,600
46
.
10
13
9%
64%
11%
1,900
10%
,45%
106.
'
11%
34%
8,700
88
10%
106
17%
600
15%
*86
46
106
22%
104%
153%
10%
10%
46
28,600
21%
16'%
45%
105%
50
700
1,800
103%
104
10%
105%
12,800
18
88
*86
11,100-
-
18
47i%
106
*175
14%
88
7%
17%
223%
.
103%
16%
30%
87
•85
163/4
10%
*105%
'
21
23'/4
100
16%
10%
*105%
10%
18
104
7,500
18'%
*16%
17%
18%
100
7%
52%
30%
7%
73/4
87
♦85
86
50%
4,500
9,500
53%
•50
30%
7%
46
10%
46%
1
18%
22 3%
*102%
.
16'A
*10%
52%
3,600
11,800
,
47
7%
8
11,500
89%
89
64%
16
1,200
7,700
20%
23%
121/4
82
41%
10,500
22
65
.
Shares
7
22
♦64%
90%
the Week
share
I per
63%
•63/4
21%
6%
Sales for
Jan.2G
tper share
6%
-
118
56%
Jan.25
I per share
22%
:*117
57%
Jan.24
6%
225
Thursday
.
t per share
share
6%
•lSt
225
55%
56%
SALE PRICES
Wednesday
Jan.23
Jan.22
9 per
HIGH
Tuesday
Monday
55
20
41,700
84%
83%
85%
82%
93
♦91
93
v
♦190
200
*175
-■
♦91
93
*92
•29%
34%
59
6,900
99
184%
185
184
'
100
113/4
6%
63/4
98%
98%
98%
183%
185
110 %
11
80y2
80%
18
177
,10%
36'
54
76%<
166"%
6%
6%
183%
99'%
x981/4
184
37%
10%
36%
100%
35%
11%
•109
11
110%
♦109%
112
6%
6%
6%
7
6%
99
184
30%
73/s
83
17%
10%
28%
35%
203/4
13%
5,100
57
47%
8%
53
27% 27%
*109% 110
*67
68%
" 36%
363/4
*17% 18
7%
7%
51%
51%
47% 47%
*120
44%
53
Corp—
—
6.25
preferred
No par
Anderson-Clayton & Co—.—21%
Anderson-Prichard Oil Corp..—10
Andes Copper Mining
—20
„
99%
97
82
16
82
41%
99%
44%
14%
90
50
25
$5 prior conv preferred
Copper Mining
993/4
44%
811/4
9%
9%
42%
42%
*101% 101%
.
1,000
99%
43%
*52%
13%
59
7%
15,400
45i/2
*39
168
400
2,200
30
48%
14J/4
*117% 117%
American Woolen common—No par
47%
47
100%
45
41
*166%
♦29%
81%
*153
100
new_25
100
American Water Works Co Inc.—5
28
July 12
169
22%
30
47%
47
*99%
5%
41
23
30
46%
*22%
23%
13%
17%
10 %
281/4
*35
2Q%
13 Va
1
American
American
40% Dec
106
5%
5%
52%
18%
18 Va
22% 22%
*102% 102%
16%
16%
*86
88
*10%
11
47-%
4.7%
*105% 106
2
Products Co com
38% Nov 24
28
1
1
100
No par '
preferred
Amer Machine & Metals
27% Mar 10
% Dec
1
6%
•I..
19
28
45
14,100
80%
*78
*16%
convertible
27% Apr
18% July I3
99%
43%
59%
223%
30
30
47%
99%
44%
168
117% 117%
53% 54
10
Anaconda
5
47
99 y8
43%
2,400
59%
81%
"57
57%
16%
17 V4
41V*
41%
"111
114
10%
11%
6%
7
99%
99%
"184
186
37V2
37%
"82
82%
30
30%
43 %
43 Va
*1.9 "/a
20
"23Va
23%
"92
93
79 Va
79%
"175
200
American Ice Co common
2
9
81
'
8
47%
99 Ve
9%
593%
59
971/4
35%
1
15
12 Ve Mar 22
100
Apr 20-
5% Feb
61
>
113-Jan 26
46% Dec
7% Jam-. 3
21% Feb- 28
84
2
' 139% Jan
10
59% Jan
8
'
11% Jan
% Aug 17
Jan
29% Jan 24
35% Jan 22
203/4 Jan 20
v
14% Jan 26
175% Jan 26
10% Jan 19
* 36% Jan 26
55
Jan 16
77% Jan 18
' 167
Jan
9
40% Jan 11
*
'
34% Jan
32% Jan
18
24
11
132% Jan
-128 ;!
f
2
3
33% Jan
22% Mar 24
:29% May- 1
!/■
Jan
28
134% Sep 25
<■:
!
27% Jan
22% May 23
37% Dec 22
'
*
363/4 jan
39% Mar 30
xl57%Apr
9
10
-
4
■2
21
5% July 13
28-% Dec
Jan
15% Jan
12
11% July 26
175% July 18
r
Jan
3-
Aug
Aug
xl2
9% Nov
33% Mar 16
•
105
18% Aug 16
13
23% Aug
29
106% May 17
July 13
14% Dec
*22%
30
9%
9%
9%
10
60%
35%
American Home Products
6%
9%
10
99%
54%
*46%
8%
*50%
30 V*
7
10
6
'
8% Jan 24
86
Jan 24
32
132%
IOO
35%
American Gas & Electric Co——10
30
130
♦97
98%
22%
20%
2%
91
1'5%
77
75
25"% Aug
130
100
59i/2
42
1,600
130
601/4
5y8
21,800
♦97
9%
*39
800
400
43%
42%
43
41,400
83
98
59%
5%
4%
81
*80
131
9%
41
168
53
14 y8
80
4
803/4
98
100
60%
94 y4
6,100
4,000
131
130 'A
*97
35%
No par
American Export Lines Inc
40c
Amer & Foreign Power com__No par
$7 preferred
No par
$7 2nd preferred A
No par
$6 preferred
No par
52
46% Jun
43%
41%
43%
42%
46%
European Secur
American Hide & Leather com
83
47%
99%
45 y8
99V2
6
17
17
"Jan
9
Jan
2
*80
9%
9 per thare
551/4 Mar 22
Jan
83
*80
1301/4
97
3%
24%
4%
803/4
29%
1
44% July 12
433/4 July 26-
49
42%
LOW AND
251/4 Mar 22
3
83
ID
3%
,*78%
80
3%
*80%
9%
Saturday
Jan. 20
121/4 July 12
54
Jaiv
3'-
4% Jan.
*80
134
97
*78%
4%
80%
22%
Par
87V2 Jan 25
4% Mar 23
79% Oct
*80%
44%
42%
80
4%
80%
29%
EXCHANGE
,
*78
82
83
*130%
231/4
4%
82
80%
*80
24
233/4
3%
233%
3%
3%
3%
129
♦124
129
*124
24
80
4%
4%
283/4
29%
125
125
22%
STOCK
NEW YORK
American Encaustic Tiling.
7
4
933/a Oct
3
preferred
preferred
Co
Distilling
23
Jan
21% Jan
2
21 % Jan
24% Feb
27
conv
American
15
10
com
10
100
com——10
series A_100
series B_100
20
I per share
24
Nov
conv
3%%
,
58% Jan
I per share
share
81/4 May 19
24
3Vz°lt
Jan 16
H9% Jan 25
Range Since Jan. 1
Lowest
Highest
Highest
f per
176
prior preferred
4%%
American Cyanamid Co
28%
29%
128
*78
80
4%
STOCKS
Range for Previous
Year 1950
Jun
No'par
American Colortype Co
7
2% July 13
Co
Chicle
9
21
64% Jftiv
100
No par
Cable
&
American
20% Jan
Oct
97
No par
preferred
American Chain
4
76% Nov
25
100
18% Jan
8
13
July 3V
Radio Corp
23
30
5%. July 13
&
Co common
15,100
28%
*123
128
*78
4%
84
82%
44y2
17%
100
1
1
preferred
80
293%
29%
29%
14
com—No par
Feb
Jan
9 per share
1%
Jan
'A Jan
817/a May
Lowest
Co
preferred
American Car & Fdry com
29% Jan
75
17% Jun
13
7%
18
25% Dec
32% Jan
Shoe
convertible
2
40
■
Mar 22
23
38 % Dec
Brake
181 % Jan
33%" Jan
17
Oct
79
26
21'A July 13-
4%
American Broadcasting Co Inc
6'A Jan
30% Nov
27
Amer
26
49'/2
29%
29 Va
28%
80
81%
2
16
49
.23%
"52%
50
Jan
9%
48%
22%
10
11% Jan
9%
*48%
29 y2
100
preferred
93% Jan
*
35
Jun
17
19
5
July 26
18
6%
8
21
8«A Apr 21
120% May 24
190
Jan 18
preferred
9%
4834
22%
1
common
conv
American Bosch Corp
30
14 y4 Apr
Airlines
cum
American Bank Note common
5
16% Jan
57
Jan
9'%
*48%
3%
5V4
Agricultural Chemical—No par
53% Jan
Dec
37/b Jan
I
17
2
20
12
49
Jan
13
9%
48%
24%
94
15
9%
47%
3%
"38
"167
Jan
34,000
9%
60%
.—No par
Jan
10 Va
9%
1,700
48 Va
9%
48
29%
Aluminium
13 Va Jan
46,600
23%
"98%
35%
100
No par
Limited
27%
23
3
23
54
27%
3%
45
Amalgamated Leather Co com
1
6% convertible preferred
50
Amerada Petroleum Corp
No par
Jan
172
15
100
preferred
conv
53
27
241/4
60%
5
5% Jan
41
3
3%%
53%
26
29%
46%
"99'/a
Corp common—No par
Alpha Portland Cement
67% Jun
7% Jan
22
11
26% Jan
27
30% July
178
11
53
26%
"22
__5
No par
Stores
53%
25%
59%
No par
Dye
preferred
78
27
101% Feb
90 '/a
Jan
36% Jan
100
&
531/4
26 '/4
*42%
3%
9%
..
Allis-Chalmers Mfg Common_No par
49
14l/a July 13
58
9
82
30
Jun
16
53% Nov 22
Dec 27
27
27
66
160% Jan
4%
Jan
47% Jan
100
14
Jun
9% Jun
40
Jan
40
1
Industries Inc
48 y2 Jan
10
22% Jan
28% Jan
58
Allen
100
53 %
25%
*123
135 V2 135%
"95
97
No par
gtd
421/4
53%
26%
23%
82%
44%
300
42%
53%
43
3%
"78
4%
"83
1
Allegheny & West Ry 6%
30% Jan
61% Jan
Jan
22
1
60% Aug 24
1
Jan
26% Dec
23%
106
.
common
$4.50 conv preferred
145
100
53% Nov
Corp
preferred A____
:
.160
conv preferred-No par
Allegheny Ludlum Steel Corp.No par
5
5
2
liy4 May 27
___5
preferred w w
43
24%
9%
48%
29 y2
3%
10
$2.50 prior
20
47% Jan
25
100
26
53%
53 y2
26%
29 %
"123
128
5%%
Jan
94
Vicksburg Ry
Inc
Aldens
23
4
2% Jun
83% Oct
No par
Inc
Air Reduction
67'/a Jan
8
1
50
Equipment com
26
♦42
43
*42
43
*42
43
25 %
9%
"47%
1
Corp
preferred ww
$3
15% Mar 29
Sep
4,000
28i/4
26%
26
74
8,403
26%
28%
26%
26
86% Dec
6%
28%
28%
26
3
5%
281%
28%
Adams-Millis Corp
7,400
6,000
5%
28%
5%
26%
Co
44%
28
26
10 % Jan
July
5%
28%,
27% Jan
58
5%
26%
49% Jan
125
5%
Shares
share
44%
443/4
44%
44%
28%
3
121
5
110 Vz Jan
44%
26 %
43
18
28% Nov
20% July 13
44%
5%
6
5%
6
43%
44%
28%
Jan
2
-6
2.50
J per share
$ per share
share
44%
1
Express
47% Jan
9
I per
44 y8
Sales for
the Week
t per
Sper share
10
Adams
9
13% Mar 15
55% Mar
44 '/a
5
Steel Co
Acme
3% Jan
3
July 26
7%
17
Friday
Jan.25
Jan. 24
Jan. 23
Jan.26
Thursday
Wednesday
Tuesday
Jan. 22
t per share
Par
Laboratories
Jan
45
43 y4 Jan
PRICES
SALE
HIGH
AND
Monday
Jan. 20
EXCHANGE
$ per share
share
$ per
tper share
share
Saturday
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
513/4
47%
46 Va
118i%
119%
513/4
47%
120
*513%
513%
46%
47%
119%
119%
51%
45%
117
8%
8'%
51
513%
47%
46%
117%
,
120
11,500
1,200
10
(482)
The Commercial and Financial Chronicle
NEW
Range for Previous
Lowest
• ver
Range Since Jan. 1
Highest
share
Lowest
S v
13
11% Dec
Jan
13
91
Nov
53
Aug 10
39% July 26
100% Mar 13
28
STOCK
86
Saturday
25
Jan
Par
12% Jan
92
Armour
9
Jan
12
51 % Jan
2
26
46'% Jan
3
102 % Jan
3
104
Jan
Co of Illinois com
<fc
$6 conv
prior preferred
Armstrong Cork Co com
$3.75 preferred
5
107% July 31
14% Apr 18
117% Jun
8
114% Jan
4
117% Jan
20
19% Dec
27
18% Jan
11
19% Jan
9
8% July 13
12% Jan
9
10% Jan
4
12% Jan
18
Artloom
$4
23% Jan
11
25% Jan
22
Arvln
19
27% Jan
2
30% Jan
18
2
30
Jan
16
15
Mar 10
20% Sep
25
Industries
Inc
2.50
19% Jan
2
3
118
Oct
31
108% Jan
10
112
Jan
18
6%
Apr
4
109
Oct
19
102% Jan
4
107
Jan
22
7%
2
41% Jan
3
44% Jan
26
2nd preferred—
Associates Investment Cj
16
103% Jan
59% Mar
152% Dec
27
111% Dec 30
162
11
H'%
89
89
1,200
50%
50%
50%
50%
50%
51
50 3%
51 y4
51
51%
4,700
102%
102%
102%
1023%
1023%
"117
117%
117
117
117
117
116'%
"18
18%
"18
19
19
*18%
19'%
200
11'/a
11%
111/2
2,300
1st
1
preferred-.
24 %
24%
25%
30%
29%
30'/a
30
29%
30
.100
*111
111%
111%
"106
106 %
107
10
43
43%
110
xl52%
155
112%
111
111
111
111
*1103%
111
1101/8
17%
17
20'%
20
Coast
2
74% Jan
22
Atlantic
4
85
Jan
12
Atl
18
92% Jan
18
5% -non-cum
x61% Jan
15
75% Jan
13
Atlantic Refining
103% "Jan
10
105% Jan
17
25% Jan
2
26% Jan
19
& W
G
Line
RR1
Lines
I SS
"111
No par
27
Jan
25
Dec
27
113% Jan
24
119
Jan
3
4%
13
28% Jan
4
31
Jan
11
Atlas
17
8% Jan
2
10% Jan
15
Austin
16
37
41% Jan
3
Common
85
84%
95
"91%
common
,—25
65%
66
64%
65%
series
—100
"104%
104%
104%
104%
>104%
104%
26%
26%
25%
26%
25%
25%
25%
,
(voting)i
Feb
28
16% Jan
24
20
10% Jan
25
11% Jan
19
Autocar
12
■12% Jan
;3
13% Jan
11
7% Jan
10
8% Jan
20
Avco Mfg Corp
'Jan
10
50% Jan
22
18
53% Apr
18
47
10
16% Jan
Conv prior
-
;
$2.25
.'
pref
($1.20)
Co
11% Jan
13% Jan
4
15% Jan
22
Baidwin-Lima-Hamilton
19% Jan
2
24% Jan
17
Baltimore & Onio
40
Dec
28
28
.
3
Oct
11
20% Feb
■'*
19
39'
3
9% Jun
30
29
i
25
27% Jan
16
10
74
Jan
16
73
i Jan
15
Barbel
Oil
20% Jan
16
Barker
Brothers
40
'Jan
28% Jan
M
12% Jan
17
,2
Jan
17% Jan
„2
37
'Jan
24
:Jan
'
2
10% Jan
*
44% Jan
;2
.2
2
34% May 17
31% Jan
V
2
May 11
34% Dec
■
35
103% Jan
33% Jan
33'% Dec
30
30%'Jan
25
90% Oct
21
79% Jan
3
7
13% Dec
18
32% Feb
.
34% Jan
3
1
28% Dec
Jan
Jan
13
53% Dec
90
20% Jan
24
Jan
:2
26
94% Jan
Feb
Mills
Inc
10
Shoe
cum
(A
Creek
Bell &
RR-——
Co
4%%
Co
preferred
24
l%Jan
8
Benguet Consol Mining Co__18
8
Best
&
35% Jan
2
'
Best
Foods
57% Jan -6
1
Bethlehem Steel
48% Jan
2
2
26% Jan
2
-17% Jun
-3
22
15% Jan
25
155
Co.-
373%
371/4
37%
*113%
II41/2
30%
10%
10%
93%
10'%
16%
163%
10%-
107/o
10%
10%
12%
12%
123%
12%
49
*16
8%
8
'f
49
-
49
11%
11%
A 14^4
42%
■'/< 41%
41
42%
26%
26%
72
70
20
.26%
72
"71%
7%
48
-
10'%
17
*
(Del)
'
30% Jan
26
Bigelow-Sanford
10
Birmingham Electric Co
preferred
Lowest
Highest
25% Apr
$
per
Lowest
share
26
34% Oct
24
13% Jun
27
' '19% Dec
27
11% Jun
27
15% Dec
28
15% Jan
13% Jan
4
18% Dec
8
18% Jan
41% Dec
22% Jan
3
Dec
-
29
11% Dec
,
8
Feb
15
97% Apr
27%
12%
30
llS/8
72
113%
2,500
14%
1434
138,000
221/a
231/8
98,200
v
72
39%
403%
25%
25
*72
19%
203/8
19%
20%
19%
20i%
37%
38
38
39
39
39
39%
40
40
26%
26%
25%
26%
241/8 :
24%
25
25 5%
6,100
121/4
12%
12%
12%
121/s
12%
12'/a
121%
6,800
33
.33%
;
32%
,
33%
331%
33%
33%
331/4
"102%
103%
*1021/2
103%
102%
32%
32%
32%
31
32%
31%
313%
2,600
"31%
32%
30%
32
31i%
311%
1,000
!
32
32
"81%
,
13%
32%
"
33%
103%
83
12%
34%
:
"34%
32%,
181/4
19%
19%
19
19%
83
83
13
32%
12%
34%
34'/2
32
33
85
12%
■"
85
*84
27
Jan
19
Jan
17
Bond
10
Jan
26
Book-of-the-Month
Jan
2
52
Jan
4
51% Nov 16
50
Dec
.
60% Jan
! 2
67
Jan
16
103% Jan
8
8
5% Jan
2
19% Jan
8
,15%. Jan
45% Jan
'
8
9
51
5
28% Jan
853%
90
127/a
12%
123/e
6,800
34
34
"
*34
313%
32i%
313%
10
13% Jan
18%
18
*173%
18i%
700
27%
27%
27%
27%
26%
27%
26%
26 34
1,300
19Va
20
19%
20%
19%
20
193%
193%
"92%
3,600
*92%
18
*17%
18
"92%
95
*92%
95
93
93
55%
57%
55%
56
55%
55%
543/a
55%
543%
55%
22
21%
221/a
8,800
21%
22%
223/8
233/4
23%
23%
233/a
24i%
81%
81%
81%
10,300
*811/4
82%
82'%
82%
82%
82%
*82%
83%
30
1%
56
,
95
1%
1%
1%
1%
1%
1%
1%
l3/8
x29%
29%
29 5/g
30%
2934
303%
301%
30i%
34%
33%
154
34%
54%
55%
34%
55
:
154%
153%
351/8
35
55»%
'
35i%
54%
154
•
153
35'/»
'.■1. 55
55-%
153
29'
29%
16%
29%'
.<
'
29%
29%
16%
.'*l$i%
"15%
293/s
;16
23% Jan
3
32% Jan
9
13% Jan
2
16% Jan
12
33% Jan
a
29% Jan
2?#S?ayl»
31 A Dec 28
'27% Jan >3
2
33
30% Jan
2
35% Jan
17
16
105% Jan
17
38% Jan
2
40% Jan
6
53
26
51
53
Jan
12% Jan
13
Brown
&
Jan
2
Brown
Shoe
Jun
14
"
Jan
14% Oct 24
16
11% Jan
58
2
53
Nov
104
24
July 10
Jan
103% Jan
2
{5(5
4
25% Feb
11
21% Dec
26
,
2
17
28
21% Jan
,2
1
123% Jan
103%
„
15
126
Jun
20
Jan
2
i??? *^an
3
18% Jun 12
16% Jan
25
88% Jan
40.
Oct
20
39%.Jan
2
30% Dec
18
27 '
3
July
o2w ^ar
82 % Jan
12 A
3
-29%
30'%
5,600
153/8
y*15'%
16%
-100
92 %
«J!./
15"% Jan
'10% Jan 19
24
124
*
Jan
14% Jan
16
-9% Jan
9
*22'/4 Jan
101% Jan
24
Jan
2
8
Butte
41
39i%
393/4
15%
14% '15%
143/e
18%
18
18
9
9
65%
103
2%
rpp
Lf 5ec
oq
1*71/
is5/
iw
00
On
'" 1!
"ran
u
%
ia/1
't
S9
52
soiy
Sep
i
.
als/ Sec O?
iov8Seuoi'
iic
no
t
i™
Mari
10
11
14
'
:
rw
011/2
3/4
99
11
a
11
Sec
S6C
on
on
Sec
cEi/ Rec Is
May 15
;
.
assM
3% Jan 25
8?7« Jan
25<4jan
11% Jan
1^°>/ *lan
41.% Jan
J&n
H/4jan
For footnotes
see
page 20.
5
.
5
2
4
2
H%Jan
Jan
54
2
18
10% Jan
29% Jan
13V2Jan
107% Jan
43% Jan
18% Jan
24
Jan
.
n 24
in
57 %
2
3
60% Jah
9
10
19
22
19
15
26
8
22
*
54% Jan
,
:
2
'
I § *
••
.
800
15,600
34
.2,100
40%
40
403/s
40
403/s
39%
403/a
15
15%
14%
143%
14%
14%
18%
18 5/8
18%
18%
18
18%
V'9%
9%
9%
18%
9%
9%
51
103
9
51%
64%
66
"102
51%
65%
"102
103
513/4
50%
64
64%
*102
93%
51
65
103
64%
*1021
.
»
v
511/8
64%
". 103
2%
2%
2%
2%
2%
1%
2%
18%'
17%
18 3/s
17%
17%
17%
183/4
16%
1%
*102
2
49%
50%
473/4
27 Va
27%
27%
13%
13
13%
12%
13
"28%
30
15%
"28
'
30
15%
15
15%
32%
32%
32%
30%
32%
31%
28%
'
13
28
12%
27%
26
513%
4,000
66
7,300
103
2
53,800
17'%
27%
1,300
13 y8
13%
8,600
27%
26
17%
50
27%
27%
131%
25% '
%
13 y4
1,590
4,600
49
49
27%
,510
11,800
■:
10
1%
17%
49%
27%
16,100
5,400
'"
15
15%
15
15 %
14%
15-
323/4
143%
32
31%
32
31%
313%
313/8
32
31%
140
15i%
323/8
33
/
323/8
33
33
'
32i%
323%
32
1-2,400
7,100
34%
33%
34%
32%
333/8
4,200
333A
33%
33%
"104%
331/8
105i%
33%
33i%
33%
*104%
105%
6,600
*104%
105%
39%
*104%
39%
39%
105%
*104%
105%
53
521%
39%
53;
12%
12%
123%
54%
53
53
Nopar
!
40
;
l
39%
"52%
;
12%
15
"53
Nopar
Nopar
"103%
5
"103 %
21 %
21%
20%
21
21%
21Vb
22%
"124%
126
104%
123%
39%-
39%
39%
39%
393%
39%
52 %
52 Vz&
52i%
*52'%
123/8
12%
&2 %
'123/s
52»%
12%
12%
121%
12'%
*52
21%
100
39%
*52%
104%
54
*103%
*52
53 %
-
*52
53%
*103%
104%
*1031%
20%
21
203/8
211%
21%
21%
22%
125
*123%
*124
125
18%
17%
-89%
90
44
44%
43
*124
.
18
90%
•-
V 18%
18
*89%
..
88%
43%
43
28%
2t%
28%
27%
273/4
27% " 27%
040
27
40%
39%
40
40%
42%
44
42%
30%
100
1
Co.
30%
*
31
*99%
100
122%
122%
122%
84
15%
V
84
15%
*84
10%
126 %
;'15%
15%
14
14
85
10%
11%
125
85
•'
12%
9
'*,125
13%
14%
13%
14
85%
85%
84%
84%
'
102
9%
24%
Nopar
9
24%
"27%
9%
24%
102
28%
9
25
102%
24-
103%
9%
'
8%
,,243/a
-103%
273/4 \ 28%
*84%
27%
2,200
4,600
30%
99
1201%
87
•
*84
9
250
1,40a
■;
r*
'
87
15%
15%
15%
13%
125
1
13%
13%
125
125
•
13%
14%
13%
84
15,000
;.
:
u
14
84%
85
8'%
8 3%
8%
'
23%
24';
-
8%
>
104%
•"104%
27%
273%
*27%
28 '/2
58
58-
58
100
7,000
104%
28%
:.
Z6J%
104 y2
25
so
12,100
104%
'
10
35,800
■
*103%
28%
'■i-
20,000
991/2
120
28%
103 s/8
-
•
30y8
1,700
27'%
46
84%
:>s 241/4 " 24%:"
•
43
*
441/2
15%
-
85
500
991/2
125
14
90
12 7/8
126
14
•
.
10
•
101,600
'
*84
•
127/s
"
5
125
1213%
'
-
*88%
43
2,700
11,900
18'%
y 271%
303%
99%
;, 15% -15%
%
127
"
43-
121
87
18
27%
443%
30i%
99%
123
*84
12 3/4
*125
*42%
313/a-
123
15%
11%
125
43
45%
99%
.,
87
"
10%
126V2
-
'30%
100
121%
87
14%
...
31%
"99i%
125
"84
1
30%
100
"120
_-100
L
31%
"99%
*
*1231/2
18'%
88%
"28
.
—
125
"17'%
90%
45
1
10
21
22
17%
common.
1031%
21 %
21%
90%
.
103'%
21
Nopar
(
5
'
Inc
1043%
21 y4
18%
••
,100
21%
90%
45
53%
*52
4,500
*
104%
17%
700
>
123/s
21%
123%
3,400
53
*21%
f
"90%
4,800
,,
•
:i3o
1,800
c'
58
58
50%
Zinc-Lead
"
;
1
Calumet & Hecla Cons Copper
5
Campbell W & C Foundry
Nopar.Canada Dry Ginger Ale com__1.66%
$4.25 conv' preferred—
Nopar
Canada Southern Ry Co
100
Canadian Breweries Ltd
Canadian Pacific Ry
Mills
$3 preferred A
>___25
Nopar
—
1
10
50%
3s'
3%
"
35/8
9%
~
93/8
57%
13%
"106%
28%
27%
13%
/
108%"
44
:
18
107%
... ..
-
'
23%
23% '
58
58
.187/a
*53
55
'
*16 y2
"-
'
"
28-
9%
'
27%"
13
-
/,
.
43i/2
17'/2
.",23%/:.
58
19
20% :
55
1
:
;■
,
0
23%
56%
58
19%
20%
54
.•54
*50A
50%
*5011#
50%
3%
9%
3'%
3%
3i%
3%
27%'
28%
273%'
93/e
273%
12%.
12%
12%
12%
106%
27%
*17
•
57i%
50%
93/8
9 5/8
• •**42%:
17%
58%
A
3%
1063%
*50
1071/4 "y* •106%' 1073/s
5734''
*53
•
3%
125A
,
*42%' 43 V2
"23%
" — -
18%
*
12% ".,133/8
Xu,
*42%
*173/,
'"
50%
3y2
9%
"
58
•50A
*
33/4
*28
.
'
58
*50 A''
9%
1
.
,
Nopar
Capital Admin class A.commoh
iVP'TIS
19
41
33%
27%
.
Cannon
19
40'%
33%
18
Byers Co ( A'M) common
Nopar
7% participating preferred
100
Callahan
19
41 *
33%
48
Byron "Jackson
83JJE 11
5
4
Jan
19
39%
33%
.
27%
26
.r
19%
42%
■15%
*
19%
41%
33
50
17
-
9%
51%
65 %
65%
"102
'
503%
f8,400
11.000
42%
393%
18%
-
9
50%
'
-•
193/4
600
•:
■
34
27%
16
Jan
V
49%
26% Jan
29
"
34
27%
164% Jan
3
42
34%
Nopai
Zinc
&
165/B
37
37
105%
-
;
preferred
16 3%
Shares
19
16%
——1
—
Copper
193/4
433%
33%
-
Nopar
Terminal
4%%
r
19'/4
42
50%
conv 2nd preferred—
100
preferred
:
;
100
Burroughs Adding Machine—No par
,
18%
16 '*■
*
3%%
18
85% Jan
18%
16%
37
49%
Bush
25
35%
18%
Bush Term Bldg 7%
preferred—100
Butler Bros common
:
15
13
18%
16%
37
13%
20
10
18%
27%
26
8%.Jan
37%
18%
v
34%
t
common
Co
"19%
19%
42%
the Week
37%
^
49%
13% Jan
12%"Jan
5
common
i
Co
17
14%
1
126V2 Jan
17
83% Jan
Oct
Co
16%
Jan. 2c,
Sper share
'
"40
3%%
22
28
27
_•
Burlington Mills Corp
'4% preferred
9
27
24% Jan 5
105 % Jan 24
iofI
-1 t?6!?
an
2
Co
Biilova. Watch
4
Oct
88
:
'o!
13"%.Jan
..
19
JaW
Erie
(,The)
Bullard
8
85
preferred
preferred
.
17%
Sales for
Friday
Jan. 25
$ ver share
"104%
common—
preferred
Buffalo .Forge Co
26
99% |Jan
128% Jan
26
15
Inc
$5
5
Jan
8% Dec
7
13
Apr 26
:
Oct
15/4 Nov 25
^Uly
?ec
5?
x21
3
29% Jan
46
Budd
2
19
32% Jan
.
3
Jan
Jan
*
84
107/e Dec 27
127.
y
3% Jan
97% Jan
120
July 25
15% May
.
,
7%
24
91% Jan
2
Bucyrus
16%
Thursday
"
100
Brunswipk-Bdlke-Collender
5
18% Jan
10
100 % Aug 17
5
Jan
18%
17%
Jan.21
t per share
37%
18%
2,400
293%
,1_2.50
com
conv
preferred
Bigelow
Co
37%
19%
35
Nopar
cum
.
$3.60
16
,
45% Jan
25
29% Jan
28
120./ Dec 28
108 h July 12
69 A Mar
"Jan
38% Jan
30% Dec
18
July 13
27
38% Oct 21
.17 % Mar 30
4
22% Jan
125
15
4
3
5%
373/4
18%
8,900
56,300
15%
5
k
preferred
Brooklyn Union Gas
22
21'% Jan
"
'
*2
97% Oct
34% Jan
Jan
3%%
373%
353/g
57i%
PRICES
Wednesday
/
S per share
r-2,900
29%
»■"
■
2.50
Co
Briggs & StrattonBristol-Myers Co common
105% Jan
July 14
31% Jury
Jan 22
t per thare
SALE
,
.
19%
42%
.
Brewing Corp of America
15
Bridgeport Brass Co
Nopar
Briggs Manufacturing Corp..No par
18
105% Jan
15/2 July 17
91
-
Bearing
Airways Inc
Jan. 23
38
"19%
'
5
15
Roller
HIGH
Tuesday
Jan. 22
17%
1
new
44% May 17
20
July 12
Jun
Bower
Braniff
/
"
19%
"37
Inc.—1.25
(The)
Monday
.
I per thare
"when issued"—100
preferred "when issued"_100
5%.
16
26
36% Jun 12
•
Saturday
•
66,600
?
*151% 153
'
"15%
29
17%
34
153 %
■/
55%
54%
20
500
13/8
30%
154
"
:
.
1%
-
155
29
95
29%
33%
55%
"15%
Boston,& Maine RR (assented)—100
Common
26
Jan
Co
3,600
"17%
57
"154
5
:
Club
313%
40
95
33%
*'
Nopar
Inc
-
30
Borg-Warner. Corp common——5
3%%
preferred—
100 '
,
9
12%-Jan
15% Nov 27
31T? iuly 13
17
.
24% Jan
.
Borden
12
Jan
'
102
Stores
70
81 %
J1%
'
1.
Nopar 1
Class B —1
15
l%;Jan
27
5% Dec 29
32% Jan
oZw ^u!y J
74% Jan
A—,
16
—
oo7?^ly^
23/4 Mar 24
121 % Jun
class
5
102
7% Mar 10
18 A
Co
s2
23
Feb
Ami
Brass
3,700
21%
2.50
'
&
12
27
100
Bon
3
Inc„
Co
Jan
9
25% Oct
Sep
44% Jan
Airplane
Aluminum
16% Jan
13% Dec
48 A
Bohn
5
12% Jan
9
10
Bliss & Laughlin
Jan
,
33%
103
34%
12%
34%
32%
.
.'
57
Nopar
Nopar
:
550
33%
32%
"34
3,400
"
'32%
'
,
83
12%
13%
34%
33
33
1,700
*102'%
103%
103%
-
29
Par
;
12
9% Dec 12
14
36% Mar
11V
Co
Boeing
37
Jan
(E W)
li
44% Jan
24
'39
Bliss
30
19%
'
Jan. 20
—
1,400
:
19%
18%
.
Mfg Co
Blaw-KnoxCo
16,500
74 " '
19%
28%
Nopar
,
25%
74
703%
LOW AND
f
41%
25%
*72
69
37%
32%
"92%
40%
25%
•
72
68
18V4
/
11%
14%
223/8
68
28%
,
11 3%
14
41%
253/4
-
..
11%
21%
68% .,69
18%
No oar
STOCK
18
25
7 A Feb
Apr
16
33
Jan
YORK
Jan
39% Jan
Mi,
100
17% Jan
20
18
22 /« Dec
Jun
3
2
10
"
—-—
20
9
2,800
68%
-26% ,,271/8
12%
12%
103%
32%
100
Carpet
Black & Decker
12
18
Jan
73% May 26
1
1/a Jan
Jan
19% Jan
82,300
68
28%
No par
1
17% Oct 19
v
*
July 17
55
*
40
2
^6
35% Dec
x24% Jan
12% July 13
8% Dec 20
45
Jan
.
8%
49%
8 '
49%
4,600
19%
■
37%
EXCHANGE
$ per share
60
22% Mar 25
39
34% Jan
Jl«%
NEW
Highest
t per share
'
3,600
8 »/8
'•J
• per share
200
;
'
10%
12%
151/a
41
I
26
72
STOCKS
...
>
17
10%
*12%
23
22%
42
26
-
1
-1
com
19
Range Since Jan. 1
150
4,600
,1
69%
"81
pesos
!
—
Jan
Range for Previous
Year 1950
10%
*16'%
:
48%
•
2,100
,
■«••*'
*28'% '29%
68
83
•
15% Ja^i
-
37
114'/2
11%
"34%
(
7%
5,800
*28%
15%
13
,
5
30% Jan
149% Jan
360
25%
*1133%
23% ■'
"81
?
100
82'% Jan
9
38'%
14%
32
Aviation
10
28
104'%
25%
31%
22%
32
Beneficial Indus Loan common—10 /
Cum pfd $3.25 ser of 1946.No par
1% Jan
2
28% Jan 12
33%!Jan 22
' Nov
104'%
25%
113%
15%
"31
10
common
80% Jan
30% Nov
104'%
25%
'
11
156
104'%
26
38
8%
48%
11%
1
21
13
200
21,100
113%
23%
32
1—10
23
21
104%
68
*281/2
8
50%
11%
32
i
2% Jan
July 13
69
14%
"101
-
50
31% Oct
39% May 26
i 49% Dec 28
67%
23%
12'%
conv
26
20
65%
14%
2.50
'25% July 14
.
13
8%
49%
11%
27%
;
S)
Howell
Bendix
24% Jan '26
68
23%
112.5032%
common
Packing
Belding-Heminway
Aircraft-Corp
16
2
21% Jan
50/
"37%
1
No par
Bell
5
58% Jan
52% Jan
3
8'%
8
19%
50
Corp
Inc_
Beech-Nut
•
6
64'%
10%
"10%
"68%
convertible preferred—100
$1.59 div
3
18
26% May
3%%
12
93
1
Works
Beech
33% Jan
17% Jan
preferred
9
18% Jan
30% Jan
11%
13
"71%
.
—10 J
common
4
25
95
17
"16%
10%
13
26%
.;
100
13% Jan
■
87
*91%
13
17
11%
41%
100
preferred
Beatrice Foods Co common
Beck
6,800
*85-
94%
14%
Corp ' (Delaware)——10
Irbn
Beaunit,
2
17% Jan
4
26% Jan 25
18
5%
Bayuk' Cigars
25
72
72
73%
37
*91%
10%-
9%
13%
11%
100
pfd—No par
4%% pfd
100
Beech Aircraft Corp..
—_1
i Jan
2,500
*84%
23
—13
34% Jan
17
100% Oct':.5
20% July 27
79 > Dec 14
33% Jan
85
17
34
31% Jan
12
19% Oct
4
10
12
6
5
18% Oct 23"
/
4%%
Bath
:
2
3
—1
Corp
common
preferred—
non-cum
Convertible
4
15
Jan
<
"16%
10
8
Bangor & Aroostook common-'—50
16
3
Jan
74
12
Jan
Jan
30
July 13
4%
•"
9
31
Jun
7% Feb
.
16
102
29
21
29% Jan
Inc
1 Jan
<9
108
9
T)
'Jan
59
25% July 26
15% Mar 25
(B
25
26
.13% Jan
Babbitt
3
39
<8
Jan
14% Jan
11% Jan
68% Jan
74% Aug 17
61% Dec 28
12
10
9,900
84'%
31
49
No par
1.40O
17%
20'%
95
84'%
113%
"28%
11%
-
110'%
*91 %
38%
113%
31
-
13 %
5c
50
17%
,
65
38
115%
9%
17
38%
-
.
"28%
•
680
B
.
15% Aug
3
20% Dec 28
,
-
"113%
10
(The) common.—3
preferred^
conv
1 15% Jan 25
29
'
38
-.
31
10
"16%
a.-
No par
—
38%
116
25,500
20'%
17»/2
201%
95
64
/
23'%
•
"28%
Automatic Canteen Co of Amer—5
9% Apr
5
"114
No par
11% Dec
26
38%
i—20
—100
Corp_——1—No par
common
*
84%
22%
1103%
-
71
73
104%
5
B
14% Jan
-
72%
"84
"91%
l
Nichols
73%
72%
87
95
convertible pfd ser A
Tack
74%
"84
"91%
Corp—,
Dec
73%
73%
72%
1
i._100
common
preferred
Preferred $3.75
Atlas
31% Dec
*
23
150%
17i%.
9% Nov
27
9% Jan
6,200
156%
19%
Jan
'
-
154%
155%
17%
:
30% Jan
153%
158%
20
40
39% July 13
15% July 12
23
153'%
156%
17%
116
.
139% Jan
4,600
20
Jan
4
31% Apr
44%
18%
83
-
29
Jun
43%
20'/a
70
29
1
43i%
43%
17 %
30
34% Jan
43'%
43%
20%
92% Jan
5
2
Feb
43
43%
17%
25% Nov 24
10% July 11
5% Jan
3
x85
43
43%
20
105% Nov 27
7
12% Jan
107
158
158
Atlas Pc/wd.cr-^—*
12% Feb
112
*106
17%
5
13% Jan
112
107
22'%
20
22% July 13
28
112
*106
223%
k—10
18
Feb
112
107
—10
75% Dec
98
113
*106
City Electric Co
24
29% Jun
*111%
Atlantic
36% Jan
35"% Dec
/ 22%
107
A T F Inc
6
Apr
22
112
3
18
17% Jun
21%
"106
16
28
17% Feb
2,300
22
Nov
63
5,200
29%
18% Jan
Nov
Jun
293%
29%
20% Jan
70% Dec
9
2.9%
29%
111% Jan
95-
-9% July
1,800
29%
8
86
10% Dec
24%
29%
29'%
2
13
37% Jan
24 %
30
30
3
27
5% Jun
24%
2934
*291/2
Jan
28
14% Jun
24'%
30
Jan
Jan
6% Jun
25
*24%
170
30
16
Jun
July
10%
460
117
111%
107
••
113%
103'%
29%
111%
100
Topeka & Santa Fe com_—100
5% non-cum preferred
100
24%
*18%
*102'%
36)100
"29%
22%
22
11'%
11%
24%
19
18% Jan
Jan
Feb
22%
22%
1
117%
*18 3/s
110
41
15
11%
11%
*117
12
86
28% Sep
11%
11%
103'%
29
68
105
102%
50 y2
103
16% Dec
-
19
99% Jan
Jan
11'%
89%
21% Jun
10% July 13
xl 7% Dec
150% Jan 25
11
Associated Dry Goods common
26
10%
88
30
Atch
39% July 12
100 % Jan 16
23% Jan
113%
88%
30 %
Co com—1
preferred—No par
$1.20 cum conv
Mar
98
11%
88%
50%
Ashland Oil & Refining
27% Jan
104
11%
90
11%
24%
28
Shares
11%
No'par
23
28% Sep
1 ver share
88%
Carpet Co Inc
27% Oct
Sales for
the Week
•
"
11%
117%
18%
28% Oct
share
90%
18%
July 13
T*«r
11%
117%
July 12
S
90%
5
July 17
Friday
Jan. 26
Jan. 25
tire
11%
Corp
21
v'
rtor
90
103%
21
Thursday
Jan. 24
♦
$ ner shore
11%
*102%
24
Wednesday
-
90
5
No par
No pai
No paj
Constable
Jan. 23
Jan. 22
preferred—No par
convertible
Arnold
PRICES
Tuesday
J per share
$ versharet.
SALE
HIGH
AND
Monday
Jan. 20
,
17
105% Nov
'
Monday, January 29, 1951.
.
RECORD
LOW
STOCK
YORK
EXCHANGE
$ per share
10"% Jan
2
NEW
Highest
$ per .«ate
7% Jan
69
YORK
STOCKS
Year 1950
....
"
*43
17
44
'
17 "
23%'
•
233%
I''
561/2
57
;
20
20
*54
55
-
*"
9
106
9'%
28
V
106%' '
*43
44
17%
22%
17%
58
12%
9%
,
23 y4
'
106%
106%
"390
4
44
*17%
173%
231,8
56%
19%
.200
24
56%
*19%
57%'.
'20
20'
55 "
*541%
55
*54i%
1,100
21,600
12%'
*43
,,
18,800
28
*563/8'
.
2,000
18,400
84,400
'
1,300
*
1,700
10
.
■
Number 4981
{Volume 173
.
.
(483)
Chronicle
The Commercial and Financial.
.
Highest
■
f per
'/a Jan
8
14
$ per
share
'
13
28
14% Dec
\
10
110% July 13
Jan
30% Jan
2
30 'A Jan
50% Dec
.33 V2 Dec
25
18% Jan
2
39% May 18
19
35
Jan
5
/10 V* Jun
.x7% Mar 13
9% Jan
1§
Jan
3
156
32 Vb Jan
27
55
103 % Dec
22
106
104 Vb Jan
Jan
9
Case
60% Jan
18
Jan
11
2
25
25
Jan
26
105% Jan
10
43 Ye Jan
10
>
48% Jan
3
106% Jan
25
Jan
26
Mar
•>
9
108
Dec
1
104
Aug 18
-.105% Jan :
140
'*
152
3
2
Jan
142
,
-
21
Jan
10
14% Jan
2
17% Jan
17% Apr
18
15% Jan
3
16% Jan
20% Aug 29
18% Jan
2
20
Jan
8
10% Jan
7»/b July 17
,/
11 % Apr
,6
8 % Jan
1714 Dec
26
16% Jan
25
26
39 % Jan
Jan
15
39% Dec
3
Jan
1101/2 Feb
24
Jan
2
23
Dec 20
12
Central
3
4%%
28% Jan
Illinois
Light
preferred
27
9% Jun
2Q%Dec20
16% Mar 1
Jan
25
27% Jan
16
". ,13% Jan
2
14% Jan
26
Central
&
Sep
12
21% Jan
3
23% Jan
9
Central
Violeta
914 Oct
20
8% Jan
2
11% Jan
18 '
34% Dec
28
33 % Jan
25
36% Jan
9
27
12% Jan
24
3
'
6% July 14
-17% Mar 30
-
*
common-
——100
—v
Class B
:
29
16% Jan
26
Dec
29
35
10.
36% Jan
17
Chain
dec
29
45% Jan
15
49 % Jan
26
Jan
5
107
Dec
18
Jan
20
106'A Jan
18
6 % Dec
8
10% Jun
2
8 % Jan
6
9 % Jan
16
Belt
Copper Corp_
32% Oct
24
29
19.
Chesapeake
35% Dec
28,.
34% Jan
25
36% Jan
16
Chesapeake & Ohio Ry common__25
30
90% Dec
85
Jan
25
90% Jan
2
4% Feb
15
17
Dec
28
29
16 % J an
6
18 % Jan
16
21% Dec
18
21% Jan
Class
25
23% Jan
3
15% Apr 10
12% Jan
9
14% Jan
16
13
32% Dec
11
28% Jan
25
33'A Jan
9
19% Jan
3
37% Dec
14
34% Jan
2
9% Jan
10 %
3
July 12
Jan
16
10'
12 % Jan
16
5
29% Jan
17
19
2
16% Jan
(The)
106%
106 %
141
141
142
141
141
141
142-
;
90 % Jan
11
2
13
Jan
16
Chicago
2
19% Jan
16
6% Jan
3
Jan
6
29% July 19
62% July 13
84% Oct
9
/
4
104% Jan
25
43% .Jan
8% Jan
3
Jan
9
3
29
8% Nov
May 12
90
34
Mar 15
29% Jan
30% Jan
12
18% Jan
18
21% Jan
26
Jan
25
42% Jan
17
84%
Jan
13
84% Jan
3
42%
Jan
4
46% Jan
16
Sep
Nov
16
18
Sep
47% May
8
,;i 12% Mar
4
Jan
16
111
Jan
29
30% Jan
26
33
Jan
106% Jan
4
3
Jan
4
•i
12% Jan
3
«
109
17
72
29% Dec
28
Cleve
,99% July 12
24
9
92
Dec
28
Jan
19
117% Jan
2
88
7
165
Jan
3
1004
Oct
Jan
20
12
Jan
4% %
26
16
138
4%
94% Jan
3
Jan
12
132
15%
16%
23,300-
cum
15%
15%
36%
36%
37%
*35%
48%
49%
47%
104%
*104%
'
104
*35%
35%
37%
105%
106%
106'A
9
*8%
9
34%
34
34
34
34
34
*33%
35%
35%
35%
34%
35
34%
35%
88
86%
861/2
85
85
85
85
18
17%
18 Vb
7,600
22%
22%
2,900
13%
13%
19,400
35
36
35 %
*85%'
89%
*85%
17%
17%
22 VB
22%
21%
22%
13%
29'A
17%
22%
13%
13%
13%
13%
13%
28%
14%
29%
28%
28%
28%
28%
28%
28%
35%
35 Vb
35%
351/2
35%
18%
XJ.t,V8
l'l V8
I6V2'
17
35%
35%
36
35'A
35%
35%
18
18%
17%
18%
18
,
52%
53%
25%
24
46%
45%
■
59
53%
52%
53
50%
52%
51%
52%
6,000
90%
90%
90%
90%
90 Vb
90
90
1,500
53
54%
51%
89%
90
89%
12%
*12'A
13
*12%
13
18%
*18%
19
6%
18 %•
*84
85%
*83%
85
84%
43
*41
43
42
76 Vb
74%
74%
75%
43
HIGH
74%
75%
75%
*
Saturday
Monday
Jan.20
32%'
*105%
100
10
—:
Thuro^-'y
FrM*»'v
Sales for
Jan. 25
Jan.26
the Week
* fpr sharp
$ per share
Co
45%
:_No par
4
-No par
;
Y.
19%
40
100
1
1
,v
,
110%
31%
31
72%
*72%
73
40
42
*421/4
43
20
42
42
30
30%
29
30%
31%
30%
31
30%
30%
108%
108
108%
125
126%
126%
'32%
33%
34%
138
136%
136%
*135'A
*88%
90
*88 Vb
90%
*124%
50
50%
125%
125%
124
126%
21
21V4
21%
21'A
21%
*21%
19% Jan
Colo Fuel
22%
27%
27%
27%
27%
26%
26%
27
27%.
43%
441/4
431/4
431/4
43%
44
44
43
21
37% Jan
8
38% Dec
21
35% Jan
9
2
Jan
26
47
Jan
26
,31% Jan
26
40 V» Oct
11
28% Jan
40
Oct
11
28 % Jan
8
0% Jan
26
Apr
13
12% Jan
2
13% Jan
16
8
■14% Oct
13
12
Jan
10
July 11
30% Jun 29
72% Oct
24
62% Jan
5
43% Dec
28
'42% Jan
25
46% Jan
6
18% Nov 14
22% Mar
6
19 Vb Jan
2
21'A Jan
16
13% Jan. 22
Jan
26,
44
8
50% Jan
26
Commercial
67% Jun
1
24% Nov
18
22 Vb Jan
8
24% Jan
11
33 % Mar 16
275/B Jan
2
29% Jan
9
20
23
Jan
2
25% Jan
12
31
Jan
2
35% Jan
20
Consolidated
28
7% Jan
25
8% Jan
12
33% May 19
109% Mar 18
Jan
2
31
Jan
18
106'A Jan
4
108
Jan
2
20% July 12
25% July 13
41
Feb
6
7% Dec
15
20
18
105% Sep 26
10% July 13
30
19
27% Jun
12
117% Apr
108%; May 24
'24% Jan
25% Jan
8
Jan
8
20
106% Jan
5
2
3
Jan
16
114
106% Jan
112
14% Sep
25
16% Jan
17
5
12% Jan
28
10s/8 Jan
3
11% Jan
24
40% July 28
47% Feb
6
45% Jan
11
48% Jan
5
27
28 % Dec
22
265/b Jan
23
29% Jan
5
10% July 13
13% Dec
28
13% Jan
2
15% Jan
16
Jan
2
17% Jan
19
17% Jan
5
30% Jan
9% Mar
8
-10% Jan
25
28
Dec
7
109
Dec
7
17% Sep
Dec
18
36
15
22
19
13% Jan
Mar 16
19% Jan
9
2
33
Jan
18,
113% May 12
111
Jan
2
112
Jan
12
108
Jan
25
110
Jan
11
108
Sep
15
Jan
4
28
Dec
4
32% Dec
11
32 % Jan
2
36% Jan
26
Jan
11
106% Dec
29
105 % Jan
4
106% Jan
16
24
July 28
19% Jan
Jan
2
'18% Jan
12
14% Apr
4
111
.
17
24
'
Jan
24
93 % Jan
11
41% Jun
23
,.32% Jan
2
Jan
2
100
104
96% Jan
2
34% Jan
9
Jan
9
26
106
3
107%' July 19
July 17
13%'Dec 30
12 % Jan
10
14% Jan
78% Jan
11
65% Jan
26
78
9% Dec
28
9% Jan
2
Dec
28
50% July 13
5% Jun
29
55% Jan
25
96
For footnotes
see
page
88% Jan 11
20.
Gas Elec Lt
Jan
3
Continental
20
Continental
Jan
22
Continental
2,240
3,290
44%
301/4
44%
47
30
31%
29%
30
30%
,44%
29%
30%
29%
30
29%
29%
29%
30
29%
13%
13%
13
13Vb
13
13%
13
13»A
13
13%
12%
13
12%
12%
12%
64
65
"
65
*63 V4
*631/4
*63Vj
65%
13Vb
13'A
12%
12%
*63 »/4
13V4
910
7,900
2,300
>:•
36,100
5,900
12%
200
65
66
*631/4
63
45
42%
44
43
441A
5,000
3,200
21 Vb
20%
21'/b
20%
21%
20%
20%
20%
211/s
20%
21Va
41%
40V4
41%
401/4
41
41'A
42%
41%
42'A
42%
44
40%48%
48%
47%
48%
47%
481/4
48
48%
47%
48%
49
50V4
10,900
23%
22%
23%
22%
23%
23
23%
22%
23%
241/4
12,200
23%
23%
2814
28%
28
28%
28
28%
28
28%
27%
28
27%
11'/a
Hi/4
11
11
10%
11
10%
10%
24%
23%
23%
24'A
24'A
24
—No par
3514
35%
34'A
8 Vb
7%
No par *
;
Insurance—_—7
of
49
13'A
8
—
10
—J
■
35
*34%
,
7%
8 Va
*24
*34
34%
7%
8
30%
30%
30%
30'A
30%
30'A
107%
107Vb
107%
1071/4
107'A
107 Vb
107 %
24%
24%
24%
112%
112%
24%
1121/4
112%
112%
30
106%
34%
7%
30
107%
107
25
24%
115
113%
24%
24%
113%
106 Vb
106%
106'/b
*106 VB
107%
106%
15%
15%
15%
15%
15%
111/2
*11%
47%
700
107%
44,100
2,200
25V4
10,100
301/4
106 %
80
160
107V2
15%
15%
47%
3,300'
19,100
8
113%. 113%
*
106 Vb
•
,
7%
30%
11%
11%
47%
34%
47 VB
'
*47VB
*113
*33%
»151/4
i
15%
15%
*11%
112%
3,900
24%
106 VB
106 Vb
106 Vb
25
10%
24%
7Vs
30%
25
32,900
10%
24
34%
,
8
*107 Vb
*24%
28%
10%
23%
24'A
34%
7,600
10%
-
30%
& Pwr Co
Motors
2,800
51 %
45%
21Vs
4%%
Oil
27%
46
46
45
Baltimore
Preferred
27
46%
44
common——No par .
series B
100*
Preferred 4% series C
—100
Consolidated .Grocers Corp—1.33% *
Consolidated Laundries Corp
5 v
Consolidated Natural Gas
15 *
Consol RR of Cuba 6% pfd——100'
Consolidated Retail Stores Inc
1'
Consolidated Textile Co Inc,—10c '
Consolidated Vultee Aircraft
1
Consumers Power Co com
No par '
$4.50 preferred—
No par
$4.52 preferred—
No par
Cdntainer Corp of Am com new. 10
4% preferred ,_1—
100 ;
Continental Baking Co com-^No par
$5.50 preferred
—.—No par
Continental.Can Inc common
20
$3.75 preferred———.—No par '
Continental Diamond Fibre—
5 "
of
11% Jan
95
7
preferred
26%
45
Coppermines Corp—5
Consol Edison of N Y com—No par 1
$5
*
44%
Consolidated
Cons
29,700
29%
:—No par *
Cigar,
'
■
:
44i%
,
22%
No par
25 '
Co
Congoleum-Nairn Iric
6
26% July 12
Edison
11% Jan
.
30
21%
>
44%
Publishing Co„_No par
2
30 % Feb
106% July 19
Nast
9% Jan
3
43
30
21%
10 ""
Solvents
Commonwealth
Conde
11% Feb
42
29%
•
22%-,,
44%
Commercial Credit
5
41'A
30%
21%
44
Nq pal
Inc_
Co—'
Superheater
2
18
42
29%
Engineering
37% Jan
45% Jan
!
Co
Carbon
421/4
42
30%
8,600
12%
No par
Columbus & So Ohio Elec Co
5
Columbian
42
42
150
21%
13 Vb
No par
preferred w w
$4.25 cum
22
43%
42
99%
21'A
50%
29%
—
——
38% Nov 30
8'A July 18
*
41%
29%
non-cum
Combustion
Jan
42
non-cum
Columbia Broad Sys
14 %
65
,
1st preferred
100
2nd -preferred—100
Inc cl A—2.50
Class B
2.50
Columbia Gas System Inc—No par
Columbia Pictures common—No par
4%
4%
49
.,
Southern Ry com—1100
50%
*99'A
21%
26%
47
1__20
preferred-
conv
8,100
50
99%
20%
46
42%
5%
*950
44%
20%
211/4
Colorado &
1,700
44%
20%
22%
.
120
127
99%
'
100
100
100
2,300
90
20%
501/4
501/4
50%
2IV4
No par
& Iron Corp corn—No par Y
*99%
100
*99%
100
33%
137
'127
126
49%
22>A
*99%
8,300
*88
*950
*950
*950
50
32%
410
41/4
33%
*136%
90
5,900
109
4'A
33%
14,000
30%
30%
136%
21
,
29%
29'A
43/8
4%
4%
>
109
108%
33%
*975
50%
4%
*88
90
,
4%
•
108
108%
*108
4
136%
138%
*88
42%
4%
34
33%
50%
72%
30%
*136%
10
*106%
73
*42
4%
107
107
31
33%
126%
2,900
*106 V2
*72%
30%
138 %
*975
30%
*106%
31%
*136%~
90
90
30%
107
31%
4%:
5,900
46
109%
107
72
42
*108
4%
45%
109%
31%
30 'V
108%
*88
31
31%
*
88'A
*84'A
110
42
33%"
_Nupar
72
31%
,
3,000
175
*150
46%
5,800
40
39%
1,900
21%
"
88%
.
*109%
109% 109%
;
r
10
30%
72
*106%
106%
-
46
46
45%
46
2,600
2,300
;
94
19%
19%
*84%
88%
*84%
Y
31%
*84%
10'/a
10%
175
31%
31
31%
4%
*109
*41%
42%
108
110%
72
73
30%
46
106%
107
31%
45%
31%
32
*41
88%
88%
*109
110%
*72
175
*84%
,
14,000
30%
40%
39
*145
175
47%
*92V4
QA
30%
19%
19%
40%
40%
*145
45%
88%
45%
*106%
*145
175
*147
175
45%
*31%
1
19%
19%
40
*109
gtd—_50
com
19%
40%
*84%=
>,
pfd—d——100
>_
I
1
conv
19%
40%
*145
100 •'
common—.x.
19%
40%
>
150
34%
46%
10%
10
30 Vb
30%
,30
30%
*92%
6,800
105
341/4
34%
46%
45%
.
10%
93
19%
No par
7%
10%
93
40
20
34
45%
45
,
10%
30
30
30
30%
45%
93
10%
*92%
93
104%
35%
35
Shares
32%
32%
104% 104V4
105
104%
35%
•
44%
10%
10%
*92%
,*30
,
5
.
11
93
105%
*35
,45%
45 %
46%.
11
*92
5
100
,
35%
36%
36
36
323/8
32%
32%'
32%
32%
105%
105%
105%
106
{32%
20
45,000
$ per share
I per share
33
32%
32%
76%
Wpdnfrtay
Jan.24
Jan.23r'f
•
S per share
» per share
Par
'
43
74%
75%
89
43
•
PRICES
SALE
Tuesday
Jan.22
470
87
87
*40
Collins & Aikman Corp
41% Dec
12
24,900
*85
19
13
24% Apr 26
600
7%
42
21% Jan
13
57
18%
7Vt
89
'
76
AND
*18%
7%
86
42
75%
18%.
7 Vb
*41
85
*42
100
13
13
>18%
7%
7%
13
*12%
18%.
187/b
-
'
*59
13
*12%
7%
7
7%
6%
7
3,300
42
po
90%
.
Y
—100
25
15,500
42
59
61%
54%
18%
41%
38,400
,
41%
8
17
1,800
3,500
18,100
59
19% Jan
17
t
41%
10
Jan
»
61
Colgate-Palmolive-Peet com—No par
$3.50 preferred —
—No par
51 % Jan 26
*
42%
41%
*58 %
18%
,
10
28
36,300
500
17%
18
22% Jan
3,700
34
,
17 Vb
50% Jan
2
*33
22
( 18
17%
,
100'A Jan
2
250
900
8%
8%
8%
*33%
2
10
'
8%
8%
2,100
107
9%
8%
2
Oct
*105%
200
49%
49
49
1061/4
500
36%
36%
36%
'•
49
49
49
49
105%
*12
.
stock———50 (
No par •
Inc
Co-(The)
Coca-Cola
35
15%
46% Jan
Jan
July 26
8
15%
34%
15%
300
Coca-Cola Internatl: Corp.,— No par
Jan
July 12
102% Feb
15%
35%
15%
54%
preferred—a
—
100 ;
cum 2nd preferred——100 Y
7%
36
11
30% Dec
9,400
15%
34%
*88%
Clopay Corp^
Cluett Peabody & Co com_—No par
24
25
88
34%
42%
7
Molybdenum-—
6
A
25% July 11
101%
34Vb
13%
*59
No par
J—*—.
Foods
21
15% Jan
Jun
preferred
& Pitts RR Co
Special gtd 4%
24
16% Jan
15
34
60%
Co common
Clinton
23% Oct
13
9% July
33%
14
60 Vb
.
Climax
37% Dec
15
Jan
112% Dec
preferred
9
24% Nov
16% Feb
Dec
34%
34%
97% Jan
22
14% Mar 30
23
11%
24
50 Vb Nov
14% July 17
3% Feb
*11
101 % May 22
37% July 17
95
Dec 21
15% July
11
61%
Co com
3
27
26% Dec
'
28%
'*41%
preferred—.
100
com,_No par
3
35% Jan
Jan
4
32% Jan
18
43% Dec
11
42
:
Jan
4% Jan
133% Jan
Dec
10% Dec
11%
42
Elec com__:._8.50
&
Gas
Jan
109
18
112% Dec
16
*11%
LOW
33%
Feb
70% July 17
1,500
11 %
'
42% Jan
Jan
107
5
*5% Jan
143
221/4
!
*11
46%
'
32
.34% Dec-26
134% July 27
23,300
*213/4
11%
25
.
30% Jan
*112% Mar 16
Mar 27
5%
11'
Jan
29
37% Mar 15
3% July 11
4
Jan
73
40% Jan
Mar 14
43
14%
22
11%
,Y\
STOCK
Cleve Graph Bronze
106% Jan
Jan
Nov
29% July 17
946
YORK
non-cum
$4.50
4
31% Dec
62% Jan
14'A
22
41%
Cleve Elec Illuminating
5
73'
13%
22%
23%
25
& St Louis Ry
C
5%
107% May 29
6
14%*
22%
45%
EXCHANGE
...
C C
19
87
23% July 13
22
Jan 24
93
39
150
106% Oct 30
37
18
29
1
38% July 26
X108
47% Jan 26
11% Jan
23
Mar 30
Jun
14
22%
45%
preferred
2
Cincinnati Milling Machine
C 1'T Financial Corp
City Investing Co common
5%% preferred
City Products Corp-,——
City Stores Co
r.
Clark Equipment Co
9
40'A Dec
,
14%
22%
24'A
4%
5
20% Jun
19
16
Mar 11
72
34
93
16% Feb
13%
44%
.
;
37% Jan
8
20
Jan
138
a_—•—
Corp
Cincinnati
10:
106% Jan
68% Mar 22
36% Dec
15
30
24
33 % Jan
25
6%. Jun
28% Dec
24%
14%
22%
25
22%
1
~x.
$ per share
3
Jan
41% Dec
82
V.
24
34% Feb
24
Jan
.
31% Jan
109% Mar
3
share V
$ per
$ per share
27% July 26
103% July
*24%
14
22%
24%
45%
'
$ per share
26
NEW
Highest
•
*24%
70
2,300
46%
common.;.
preferred
Copper^ Co
Chrysler
Range Since Jan. 1
Y
Lowest
Highest
Lowest
26
Co
5%%
Chile
700
STOCKS
Range for Previous
Year 1950
^
76% Jan
2
68% Jan
Childs
24%
c;93/<
Chickasha
4
24
24%
52 3,
,
7
preferred series A
A, 100
Yellow Cab
.—No par
Cotton Oil—
10
Conv
3
Jan
24
25%
23
23%
I_Y_——1,100
preferred
preferred
17% Jan
24
25
25 Vb
P_,
&
Chic Rock Is & Pac -RR Co
Jan
24%
45%
53% Dec
Jan
24%
24
27
7% Jan
24
46%
36% Jun
89
25%
24%
28
45A
25%
45%
62% Dec
>Jan 23
25%
25
26%
25
24%'
17
42
111%
46%
53% Jan
83
111%
25%
9
19
111%
54
43% Jan
22
111%
7,300
15
22
111%
17,800
41'
Dec
111%
71,600
26
7% Jun
111%
112
54%
Dec
86"% Dec
2,200
111%
33%
*111%
27%
43
44
33%
11%
3
3
33%
53%
30
14
33%
27
26% Jun
3% Feb
33%
103/4
27% Jan
45% Jan
33%
53%
,100
Chicago Pneurciat Toot com__No ijar
$3 convertible preference
No par
12
33%
26%
Chicago & North West com__NO pc,i
87% Jan
33%
10%
16
19
11
3,500
34%
33%
51%
16
88% Mar 17
9%
25 Vb
17
16
3,600
9%
10%
Jan
55% Jan
3,100
43%
9%
54
Jan
25
17
42%
9%
11
57
50% Jan
17
42 VB
9%
27
48
20
16%
42
9%
*
26% Jan
3
16%
42%
9%
11
3
Jan
16%
9%
53%-
2
63
16%
*42%
9%
9%
26%
10
23
16%
42%
27 VB
Jan
.Jan
16%
42%
53%
21
59
17
43
11%
42% Jan
.f.
6,7001
52
50% Jan
Jan
400'
2,300
26%
11
5%<
9%
'
10%
28
Series A
9%
'
27%
27
Paul
9%
10%
44% Dec
4
„
St
Miiw
19%
9%
26 %
22% Dec
B
Class
Chic
16%
19 %
9%
42 %
22%
5
35%
16%
19%
9%
165/b
14%
*'29%
19V4
16%
19%
10%
51'A Dec
Jan
9%
10
16%
*16%
11
3
Sep
9%
93/8
16%
*19Vs
14,400
•
27%
22% Jan
19
19%
17'A
26%
10
23
13% Apr
16%
19%
17%
16%
18 %
11
30
4
*16%
19%
600
250
17%
17%
No par
21
23% Dec
July 12
16%
19%
19,600
,__No par
16% Dec
10% Dec
13% Jan
*16%
44
18%
5
11% July 26
17
22 3A
13%
3
77
►141
17'A
30%
22%
f.
13
Jan
140%
16%
26
1
Jan
11
140%
17%
17
26
26
*
.
27% Mar 30
;
106%
....
7Vb Jan
7% Jan
4
300
45%
106 '/z
Chicago Great West Ry Co com__50 r:
5% preferred —j—
50 .5
Chic Ind & Louisv Ry Co cl A___25
i
3
36% Jan
A
Chicago Corp
7,800
104V4
44%
„
1
11% Jan
140
511/4
50%
104
105
106%
convertible preferred—100
Chic &
150%
'150%
51 Vb
50%
*104 J/4
106%
'
r_5
of* Virginia
1
5
Jun
Corp
150%
51%
105
43%
'
July
3%%
150%
151%
51
►104%
106%
No par
1.25
Cab Mfg____
►150%
44%
*•
76'"
Jan
51%
105%
151%
10,200
58%
106 %
'
25
35
50%
►104%
100
5,500
10
57
43%
1
$4.50 preferred
Checker
9%
57%
*106%
No par
Co
9%
56%
44%
Champion Paper & Fib com__No par
2
►150%
51%
40
18% Apr
49
Jan
151%
51%
9%
9%
57%
57
106%
5
36
26% Dec
*150%
22%
Copper Corp__
Pasco
3
104
59
44'A
No par
11% July 26
98
10
800
7,900
106%
1
25% July 12
,2
9%
57 Vb
*37
45 Vb
;
30% Jan
Jan
10
59%
26
Certain-Teed
14% Jan
10
57
East 111 RR Co com__No par
de
Cerro
38%
9%
10
58%
14%'
14%
22%
*22%
11%
11%
35%
34 %
15%
15%
37%
*36%
49%
49'A
104%
104
9%
9%
36%
*34
36%
35%
87%
87 %
17%
17%
Century Ribbon Mills
20%
*38
38%
105%
,9.50
Co
20
38%
20%
44%
-50
j
,
20%
20'A
*37
38'A
48
*104%
South West Corp com__5
Sugar
19%
20%
*37
31
*47'A
45%
Central RR Co of N J class A____50
16
814 July 17
12.'.' July 27^
No par
preferred series B vtc_—100
Central Hudson G & E Corp__No par
Jan
Jan
l
_
Ry Co vtc
Ga
3,700
20 VB
20%
38
142
'*141
17
16%
16%
*16%
19%
'
19%
10
9%
17%
16%
43%
43
9%
9%
33% 34%
111%
*111 %
5%
5
112
15
111
of
—:
Foundry Coj
Central
35
4
•,
Central
5
16
9% Jan
3
Jan
27
Feb
113
9
32 % Jan
2
38% Feb
July 13
30
Jan
9
10% Mar 29
8% July 13
18
Jan
45
3.
31%
48
4 *106%
,
19'A Jan
2
3
4
31%
47%
48%
105 %
1
.—
15
15
31 Ve
48%
47%
20
51%
720
31%
31%
48
47%
151
17%
108'A
45%
.*104
ilOO
—
of Amer com__No par
$4.75 1st preferred
'—No par
7% 2nd-preferred-^
100
Celotex Corp cbmmon_
:_Nopar
5% preferred
:
A.
20
Central Aguirre Sugar Co
i
5
22
15 % July 14
3
4.20%
Preferred
...
common
17%
*107%
31%
38
,
100
—10
.'
Tractor
17'/a
108%
47%
20%
25,500
3,900
17VB
31%
38%
Shares
14%
13%
'
13%
►107%
107 5/b' 108
107%
31%
31%
49
9%
58%
:*150%
51%
Cetenese Corp
13'A July 13
Jan
preferred'
31%
17%
Sales for
the Week
I ver share
shorn
nor
13 Vb
107%
108
108
108%
f
13%
17%
17
17
17%
13%
13%
13%
Jan.25
Jan.24
$ ver shorn
Sper share
14%
Friday
Jan.26
Thursday
Wednesday
Jan. 23
share
16%
17
31%
*48%
20'A
*38
5
i_r_l
J—25
(J I). Co common
75»
Caterpillar
3.
55"% Jan
.
preierred 4%v series
General Corp—
Carriers &
13%
*107%
y
5
10
50
Corp
-Conv
18
Jan*
39
10
2.
Carrier
$ per
13%
13%
16%
100
Ry
& Light—__No par
Steel Co
common
Carpenter
Jan
141*
13
5
18
50% Jan
52
29
3
130'A Jan
Jan
150% Jan
-
47% Dec
29% Mar 21
*
Power
I per share
-
%
1
10
Clinch & Ohio
Carolina
1
15
May
Dec
Carolina
4
29
56% Nov
35% July 13
140 •
5
'
Par
Mfg Co_
(Philip)
Jan
20% Jan
47 % Jan
'
Carey
50
28
21% May 20
3
.^,,15% July 13
■
107
24
32% Jan
3
34% Mar 16
Jan
-
•
Capital Airlines Inc J
109
11
27% July 27
102
26
17% Jan
2'
>
share
14% Jan
Jan
16
1
20% May
July 26
$ per
share
12% Jan
$ per
share
Jan.22
PRICES
SALE
Tuesday
Monday
Jan. 20
HIGH
AND
LOW
Saturday
STOCK
EXCHANGE
Highest
Lowest
YORK
NEW
Range Since Jan. 1
Year 1950
Lowest
RECORD
STOCK
YORK
NEW
STOCKS
Range for Previous
11
15%
-12 ;-/■
11%
11%
15%
11%
11%
11%
47%
4714
47%
46%
471/4
46%
47%
27
271%
14%
6,400'
11%
600;
3,300
6,800-'
26%
271/4
26%
27%
26%
271/4
26%
27%
26%
14%
14%
15
14%
14%
14%
15
14%
15
14%
271/4
14%
4,600'
16%
16%
16'A
16%
16'A
16%
16%
17
16
16%
161/2
17
18%
19
18%
19Va
18%
19%
18%
19%
17%
18%
I8V4
18%
32%
32%
32%
321/4
32%
32V4
32%
32%
32%
14,5001
51,700-"
14,700-
1111/4- 111%
108 Va 109%
111'A
111%
111%
111%
111V4
1115/g
•111%
111%
1081/4
108'/a
*108%
108%
1081/4
108%
33%
105%
17%
*94
331/4
104
33%
105%
33%
*105%
34
>
33%
'34'A
33%
105%
106V»
105%
17%
17%"
17%
17%
94
94
94
94
*103
17%
94%
33%
33%
94%
*103
-
32%
361/4
105
17'A
,
17%
17%
17%
94%
94%
94%
331/4
94%
33%
*103%
32%
33%
430-
111%
350
109
!
9,400>
90"
4,900:
210
24,100
33%
33%
33%
105%
IO414
1041/4
104
1041/4
400
13%
13
14%
14
14%
16.300
68'A
66
681/2
65 %
66
69%
68'A
68%
67%
■
34%
35%
105
111%
*108
*104
13
13
32Vs
r
108'A
33
33%
13V4
68%
34%
*103
17%
12%
13V2
,
17%
13%
69%
108
34%
105
*94%
105%
13%
t
104
'
4,000
10%
11 %
97%
.
•
*104
106
69%
11 Vb
32%
'
11%
10%
11
10%
11
10%
10%
10%
10%
59,500
93
95
92
931/4
92 {4
93'A
90%
931/4
91
93
10,900
12
(484)
The Commercial and Financial Chronicle
NEW
Range for Previous
Range Since Jan. 1.
Lowest
Highest
f per share
13'/2 Jan
$ net tth.ar*
NEW YORK
Highest
$ per share
27% Nov
25
25% Jan
2
Jan
22
27% Nov
24
26% Jan
12
29% Jan
22
53% July 25
55
12
28
5o •/« bunt 13
54% Jan
10
Jun
17
41
Dec
26
32% Jan
2
42 % Jan
8
14 >/e Jun
23% Jan
9
Jan
3
27
22% Dec
28
21% Jan
2
46% July 14
51% Oct
24
50
9
50% Jan
17% Apr
76
Oct
22
14% Jan
2
16% Jan
26
17
66 % Jan
23
72% Jan
Copper Range Co.
Copperweld Steel Co
19
10% Jan
2
3
July 17
28% Jan
45% Nov 27
13
Jan
38
Jan
2
44% Jan
17
101% Jan
16
102% Jan
30
103% Jan
11
104% Jan
July 13
72% Jan
3
x66
Jan
70% Jan
2
176% July 13
187 % Apr
13
xl80
Jan
3% Aug
3
1% July 13
2% Feb
18
62
6% Mar
22% July 13
Sep
27
105
Dec
14
14
12 Vs July 13
23
1%
Crane
31
27% Jan
31% Jan
26
1.1
102% Jan
103% Jan
26
10% Jan
12% Jan
17
28% Jan
3
27% Jan
15
17% Jan
15
2
18% Jan
41% Oct
35% Jan
4
38
Jan
10
52
Jan
103% Jan
9
105% Jan
2
42% Jan
26
'34% Dec
27
Feb
14
Jan
22
$2
$4.20
12% Dec
18
Feb
11
17
32% Dec
29
Jan
25
12% Jan
9
24% Jan
24% Aug
8
138
Jan 20
21
22% Feb
67%
2
26 % Jan
24
129
Jan
2
132% Jan
Jan
25
32% Jan
68%
69%
67%
69
184
186
184
102
186
43%
43%
*103%
102
♦184
*102
103
104%
68%
*103%
104%
68%
69 %
184
185
184
220
4%
4%
4%
5
4%
5
4%
4%
4%
5%
16,400
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
5,200
31%
32,800
28%
28%
104%
103
28%
28%
103
*103
28%
28%
104%
*103
30
29%
104%
30
29%
*103
200
12%
123%
*28%
28%
2,100
28%
28%
*28%
28%
28%
28%
28
28
28 3%
28%
800
17%
36,600
17%
17%
17%
105%
105%
105%
105%
105%
104%
*105
Ainer com—No par
preferred
105%
230
42 3%
25,000
39%
40%
39%
41%
42%
39
41%
90%
91%
91%
91%
92
92%
90
92%
90%
91%
26%
27
26%
27
27%
28
26%
27%
27%
27%
22%
22 %
22 %
1,310
22%
22%
22%
22 %
22%
22%
22%
223%
4,700
22%
10
200
*170
10
200
*170
9%
10%
*70%
71%
*70%
71%
11%
11%
11%
11%
27%
26%
26%
*26
9%
*70
*170
10%
9%
71%
11%
*70
11%
*26
200
10
200
9%
*170
10
*70
71%
11%
27%
*170
11%
11%
27
*26
11%
26%
26%
*26%
9%
9%
9%
9%
9%
8%
9%
104%
104%
104%
104%
*55%
57
56
56
-__1
11%
11%
11%
11%
20
9%
25%
100
*129
132%
No pax
*32
32%
31%
*129
*56
25%
132%
56%
11%
25%
<130
32%
*56
11%
12%
25%
*55%
11 %
56
11
11%
26%
132%
*129
132%
31%
30
30%
*31
25%
24.300
55%
11%
56
11%
25%
31%
200
9%
*104%
132%
130
*30%
6,600
27
105
57
11%
7,200
71%
9%
104%
9%
2,500
200
9%
*70
71%
11%
104%
105
25%
200
40%
9%
9%
*104%
1
41%
104%
par
pfd
600
8,500
105%
39%
*170
2.50
Inc
104%
105 %
37 %
51
27%
—.No par
..No par
Sons Inc 7%
17
90%
*26%
5
common
105
18
38%
100
...100
preferred
17%
89
100
pfd
Publishing common___No
Cutler-Hammer
160
6,200
4%
No par
preferred
Cushman's
42%
104%
17%
Class A.
5
184
184
43
102%
50
Inc..
Curtis-Wright
24
k 30
185
42%
*101%
*103%
*36%
Curtis
125
68%
42%"
102
104%
17%
Cunningham Diug Stores Inc
3
67%
69
102
37%
12
20% Jan
*103%
51%
preferred
Prior
42%
104%
37%
26% Jan
lo
5,300
43%
103
*103%
50
5
Jan
44%
42%
*102
38
26
57
1,510
52
15
2
5,900
67
38
Jan
52% Jan
16%
66%
51 %
12% Jan
28
16
18
71 % Jan
55% Jan
15%
66%
51%
8
44% July 13
7% Jan
3
15%
66%
38
10
$7
16
66%
17%
Jan
3
15%
66 Vs
104%
28%
preferred
100
Cudahy Packing Co common..—10
19
20
16%
67
50%
Jan
9% Jan
44
50%
16
66%
38
"9%
105% Jan
*49%
16%
68%
18%
10% Jan
2
*49%
15%
37
70
12
51
20
67%
>
51
5
8% Jan
103% Jan
11,900
37
19
25
7,000
23 %
50%
31
25
38%
22%
37%
10% Oct
10'/a Oct
35%
22%
501%
103
*103
1%
148% Nov
35%
21%
4%
Cuban-American Sugar common__10
27
34%
22%
103 %
5
3
35%
22%
12%
23% Jan
Jan
35%
103%
17
x25
36
22
103%
21% Jan
22
55 %
50%
non-cum
Press
*54%
37%
convertible
4%%
55%
12%
Cuba RR 6%
Cuneo
*54 %
12%
9
11
55%
12%
24
22
*54%
12%
92% Jan
28
55%
12%
28 % Jan
20
2,700
*54%
12%
2
Nov
4,800
28%
50%
preferred
Crucible Steel of
5%
27%'
28
2%
2.50
13% Jan
5
*49%
27%
27%
No par
77% Oct
102% Dec
51
27
27%
12%
2
26% Nov
*49%
26%
28%
12%
81% Jan
22% Dec
July 13
July 13
50
27%
28
Corp common—5
preferred
Crown Zellerbach
3
20
50
26%
29%
2
64% July 13
9% July 17
7% July
21"%
Shares
27
12%
24% Jan
180
34%
22
*184
the Week
1
Jan
25
37%
21%
*68%
100
America
82% Nov
26
15% Jun
175
34
of
of Wheat Corp (The)
Crown Cork & Seal common
20
105% May
Mar 31
35%
43%
Sales fov
Jan.26
S per share
28%
*103%
25
common.
preferred—
Cream
24
Jan
Co
3%%
Creameries
23
48% Jan
17% Jun
38%
22%
Coty Inc
1
Coty International Corp.————1
49% Dec
54
preferred
12
13
3
54%
50
Friday
Jan.25
share
27
*102
common_25
100
26
27
16% Jan
Products Refining
Corn
5% Jan
32% Jun
11
54%
50
preferred
100
pfd 3%% series of 1947.100
2% Jan
27% Jan
102% Jan
56
15%
14% Jan
30% Mar
30
28
29%
68%
'2% Jan
Jan
26 % Jun
5%
6
Jan
10
Jan
27%
15%
Cum
ver
29
63%
3%%
t
,
38
Exchange Bank & Tr Co
Thursday
t w>r share
Jan. 24
S per share
22%
5
25
30% Jan
101
186
t per share
29%
par
Monday, January 29, 1951
PRICES
Wednesday
27%
*54'/2
series—_—50
1
20
Corning Glass Works common——5
8
Apr
100 Y* July 11
SALE
Jan. 23
27
Cornell Dubilier Electric Corp-
19
Nov
Convertible pref
No
-
common
HIGH
Tuesday
29%
Corn
16
102 % Aug
105
100
Jan. 22
t per share
Continental Steel Corp
14
Cooper-Bessemer Corp common—5
$3 prior preferred
No par
AND
Monday
Jan. 20
Par
3
57
Saturday
f per share
...
.
.
RECORD
LOW
STOCK
EXCHANGE
July 17
20
STOCK
STOCKS
Year i960
Lowest
YORK
.
26
25%
*130
105
180
300
39,600
253%
7,100
132%
30
30%
4,100
28
28%
3,200
'100
30%
D
13% Jan
13
26% Dec
30
25"% Jan
2
30
Jan
3
96
12
99% Dec
2
x97% Jan
3
100
19% May 10
14% Jan
3
Jan
13% July 10
15% Jan
3
17
15% Jan
22
16% Jan
11
30
31% Jan
2
34% Jan
9
34% Mar 17
29 % Jan
32% Jan
17
97
99
Dec
28
July 26
96% May 24
102% Mar 21
96
102% Aug 21
100
July 24
11% Jan
102% Sep
18 % Dec
Jan
convertible
preferred...
Preferred
3.75%
series
Preferred
3.90%
series
C
Decca
Jan
5
8% Jan
10% Jan
20
3
41 % Dec
30
41 % Jan
48% Jan
19
Deep Rock Oil Corp
4
593% Dec
20
57
Jan
65 % Jan
18
Deere & Co
37
10
34% July 13
29% Jan
3
7% Jun
19
Records
18
35% Jan
37
Jan
19
19
49% Jan
18
Delaware
&
14% Dec
20
43'/a Jan
13% Jan
16
16
Delaware
Lack &
27
Jan
*16%
17%
*16%
17%
32 %
233/4 Jun
21
20/2 Jan
22 % Jan
22
58
28
55% Jan
61% Jan
18
Escrow ctfs for
75% Jan
19
33%
33%
32%
33
32%
33
6.000
31%
31%
31%
31%
31%
31%
31%
31%
4,700
99
98%
98%
98
98%
*98%
99
130
*99%
100
*99%
100
*99%
100
*99 %
100
20
>102%
103
*102%
103
>102%
103
•102%
103
17%
18
18 3/8
19
*99%
100
*102%
103
18%
99%
103
19
19
18
18%
w9%
10%
47
45%
46%
44%
60%
62%
60%
Escrow ctfs for preferred
18% Jan
26
12
20
Apr
70% Jan
17% May 26
16
24
213/8 July 13
22% Jan
May 19
52% July 12
53% July 12
68
21% Mar 13
32% Nov
17
12% Jun
Feb
8
2
62
May 16
Jan
10%
■
9%
18
9%
9%
Power & Light Co
61%
61
62%
36%
36%
36%
36%
36%
36
36
47%
1,200
48%
47%
48%
46%
473/a
47%
48
14%
15%
14%
15%
5,600
14%
14%
14y«
14%
13%
14%
14%
14%
21%
21%
22
573/4
57%
59
73
73
173/4
18%
19,200
22%
10,800
13.50
21%
22
21%
22%
21%
21%
21%
22
21%
.100
60
61
59
613/a
58%
GO
57%
59%
55%
100
common..
75
75%
74
75 >/4
73%
73%
7
45% Jan
19
50% Jan
5
34% Dec
37
Dec
21
35% Jan
4
12
16% Dec
27
36% Jan
18% Jan
22
Diamond T Motor Car Co
10% Jan
16
Diana
16
Jan
8% Jan
27
Jan
3
2
11
29
Jan
Vilbiss
Co^
Raynolds class A
Devoe &
Diamond
$1.50
Year 1950
12% Jan
$
Range Since
Lowest
r,pr
$ per share
153/4 Jan
11
14
Jan
1
473/4 Oct
18
44% Jan
15
29
57
May 24
51
Jan
13
Jan
12 % Jan
16
25% July 12
11% July 25
YORK
"'V
'
'•
'''
'
V1'-
Jan
17
Divco
17
13
Dixie Cup
Class A
14% Jan
19
Dr,
33% Jan
19
Doehler-Jarvis
18% Jan
19
Dome
16
Douglas
22"
Dow Chemical
,
69% Jan
13
97
Dec
95% Jan
5
109% Jan
54% Jan
13
83% Dec
77% Jan
10
84% Jan
16
Ji Dec
13
181
J2 Jan
Dec
10
108% Jan
11V% Jun
10
Mines
Corp
_
ia Jan
24
Jan
25
$4 preferred series A
$3.25 2nd preferred.
110
26
233/s Jan
24
y2 Jan
5
33/4%
Jun
19% Jan
10
20% Jan
5
Dunhill
27%
28
27%
28
13% Jan
3
155/8 Jan
9
Duplan
Corp
1
Dresser
Industries
convertible
35%
85% Jun 12
83
Jan
87% Jan
18
9
31
5iy« Dec
12
52% Nov 30
52% Jan
53
Jan
22
9% Dec
11% Jan
10% Jan
11% Jan
18
DWG
122% Jan
125
Jan
3
Preferred
$4.50
1
104% Jan
106% Jan
23
Preferred
$3.50
74
28%
AND
HIGH
SALE
Tuesday
27%
Thursday
15%
15 Ve
15%
453/4
.453/4
51%
52
52
*51%
52%
14%
14
14%
13%
33'/4
33
333/4
33 Ve
15 Vs
15%
14%
15Vs
46
51%
51%
*51
52
."<51
51%
360
13%
14
14
13%
14%
14
14 Vs
2,000
33%
33
33%
32 3/4
33 y8
32%
333/8
7,400
18 V»
28,200
18%
17%
18 Ve
17%
108%
io4y2
103
82%
1063/4
83%
101%
84%
83%
84
hi
33/64
%
33/64
33/64
18 Vs
17 %
■
*109
113
*noy8
186
186
*187
23
22%
110
*91
92 y2
92%
*91
20
20%
20%
20%
*20
15
14%
14%
84%
85%
8534
Light Co 3.75%
Cigar Corp..
pfd
*53%
50
6
*11%
845%
123% 123%
i06%
55
53
11%
106
53s/4
11%
85%
123
*105%
22% Jan
26
24% Jan
2
13 % Jun
30
20% Dec
27
19
Jan
10
213/8 Jan
22
Jun
27
21% Nov
25
19% Jan
8
21
Jan
17
Eastern
10
Jan
13
18% Apr
19
52% Nov 27
16% Jan
2
183/4Jan
26
Eastern Stainless
40
July 17
171
29
Dec
*
Jan
190
13
14% July 12
-=
88% Aug 25
Sep
Jun
25
2
25
19 Vs Jan
7
163/a Jan
92% Jan
5
24
102
May
13% Dec
38% July 26
48% Jan
2
Mar 10
1
15% Dec
14
8
Jan
Jan
10
98
xl2% July 12
95
45
176
Apr
39% Oct
6
49% Oct
36% Jan
26
15% Jan
182
53
11%
53
11%
85%
83%
403/4 Jan
4
24
17% Jan
2
5
Jan
15% Jan
2
—
19
11
9
45
Jan
Jan
25
122%
123'A
123%
106 %
106 Va
*105%
*53
11 Ve
54
11% :
53
13
2
Jan
li'/t z
50% Jan
tur
1 in
13
21% July 26
193/4 Jan
23% Jan
18
30
41
38% Jan
413/8 Jan
26
Oct
13% Jan
3
3% Apr
35% Apr
10 Vs Jun
19
44% Oct
26
15
Dec
4
13% Feb
15
12 Ve Dec
15% Dec
18% Dec
6
July 12
10% Jan 13
•-
51% Jun 27
Jan
60
Jun
33
p3/.
6
For footnotes
see
17%
16%
17%
17%
17%
16%
17%
17%
18%
46%
23,900
45%
45%
45%
45%
45
45%
45%
461/4
32,400
178%
*178%
178%
178%
Co
178%
2
common
39
1
*17%
100
*92
2.50
common
15%
*178%
179%
178%
178 %
180
70
39%
39
40 %
39%
40
39%
40%
38 %
39%
39%
40
17
17%
6,400
17
17%
17%
17%
16%
17
17 y8
17%
1,600
93
*92
15%
.100
*98
1
12
48%
23%
233/tt
41
93
15%
49%
2
41
No par
180
101
*98
12%
*91
153/4
12%
48%
50%
23%
41%
15%
5%%
49% Jan
2
50% Jan
27
13
16% Jan
5
30% Jan
101
.5
28
20
68
•14% Jan
Mar 21
page 20.
42
.
-1/
1
24
22
.
Jan
2
Jan
18
•
*41%
42
41%
1,000
21%
214
26,400
43'/«
43%
15%
15%
151%
2,300
25
...
43
15
2%
25%
25%
26 Va
12,900
2%
15%
15%
25%
26%
2%
42%
V
1.500
*66
72
*65
72
*65%
72
*50%
51
*50%
50%
*50%
51
26%
27
26%
26%
263/4
27
4
20%
20%
20%
20%
20 V»
20%
20%
20%
19%
20y8
20
20%
6,700
*17%
18%
*31%
32%
>•
•.
&
.
Eureka Williams Oorp
Evans Products Co.
16
Eversharp. Inc
10
Ex^Cell-O
>
10
Exchange Buffet Corp.—
4% Jan
15%
26%
42%
43 %
27
44% Jan
3
1r»n
14>
Jan
15%
25%
2
51
Erie RR common.
'- 5% preferred series A
Erie & Pittsburgh RR Co
8% Jan 23
17
13
Jan
43%
72
preferred
Equitable Gas,Co
Equitable Office Bldg
17
-
41%
2
43
26%
4%
25
63
2
12% Jan
12
18
6
2
9
'
2
*41%
2
43
*66
24
Jan
41%
41%
42%
3,300
*50%
18% Jan
6% Jan
19,300
11%
50%
33
60% Jan
.
19,900
221%
11%
72
5
73/8 Jan
49%
21%
26%
3
23% Jan
70% Jan
48%
22
50%
Radio
2
48 3/4
213/e
26%
Electric Mfg Co
9
113/4
473/4
22%
72
Emerson
22% Jan
11
49%
22%
26%
Emerson
2
12%
48%
22%
50%
3
Jan
11%
49%
26%
26
103% Jan
3,400
*49%
Gas
15% Jan
Jan
70
15%
*65%
Natural
22% Jan
3
93
100
3
!
preference
Paso
2
19 % Jan
"•
10.
Jan
preferred
153/4
*98
50
5%
El
25
6% Jan
•
'1
Jan
convertible
15%
101
12
2%
42%
93
93
15%
*98
Phonograph
5
Empire District Electric Co
10
Endicott Johnson Corp common__25
23
Jan
2
2
433A
*91
15%
50
22
2
19% Jan
common
*423/4
93
lm
11%
15%
2
No par
*9«
22%
26%
shares
15%
101
*178
49
41%
25%
Amer
Battery
92%
153/4
*98
12%
22%
93
15%
101
16
Ind
1,800
'
17%
25%
Dec
-4% Jan
16%
45%
16
May 25
44
-
17%
25%
'23% Jan
5,300
27,300
46%
10
^
23
21%
20%
17%
15
■
22%
20%
*193/4
46
Elgin National Watch Co
6
'!
5
Boat common
Co
23%/
10
Elliott
6% May 515% Dec 28
27
w~«
21
22
7% May 15
19% Dec 28
14% Dec
20
26% Jan
68
8% July 13
20%
24% Jan
66
9
4% Jijly 13
8% Feb 14
20%
•
Corp
100
Electric Storage
23
104% Nov 15
24% Jun
20%
3
20% Mar 17
8
203/4
20
12
22% Aug 29
20% Jun
1
33% Jan
193/4
16
52% Apr 26
20
23%
21
2% Jan
28% Jan
13
Dec
23
20%
16% Jan
-
28% Nov 29
100
23
21%
433/4 Jan
'
15
23%
20%
1% Jan
75
48
Aug 25
21% Aug
3
23%
21%
143/4 Jan
28% Feb 23
Feb
23%
20%
40% Jan
19 % July 13
1,400
.
23%
21%
2
52% July 17
:
common
Co
preferred..
Mus
.
23%
18
Elec &
400
480
-
•.
23%
28
'
11
20%
Convertible preferred
-
'11
:
1,000
54
20%
preferred
Electric
30.000
20%
Elastic Stop Nut Co
1
Electric Auto-Lite
(The)
22
Jan
16
1
4%%
11%
843A
124
106%
*53
"
700
2,500
*20 %
Manufacturing Co
4%%
8
32% Jun
Kodak
Ekco Products
5
53
H
,,
30
21
143/4
10
Steel
Edison Bros Stores Inc
—
83%
843/4
123
21
I
preferred
Eaton
9
93
6%
Inc
Corp
Eastman
11
10
Airlines
*19%
iO.
Eagle-Picher Co
9
Jan
93%
14%
,uV
13
Eastern
*92%
14%
106 y4
A.
18
92%
21%
123
4.-'
24% Dec
30,800
92%
E
15% Mar 30
200
23 y»
106%
-106%
100
187%
22%
14%
84%
123 y8
-
112
187%
& Co—
1061/4
*109
178,500
14%
22
14%
124 y.
8,300
14,100
33/64
189%
223/,
22>/8
"92%
20%
15
14%
103
83%
%
110
700
*19%
92%
14%
8 5 3/8
83
*185%
233/a
20%
*91
99%
83%
33/64
%
190
213/4
17%
103
82 3/s
113
192
17%
99
n
113
*123%
"4,300
143/4
46
*189
*105%
\
15 Vs
*109
—No par
series......No par
Shares
share
46
111%
series
Sales tot
the Week
t per
*45
83%
-
11,800
45%
*45
189
*91
28 y4
Friday
Jan.25
S per share
45 Ve
3,000
6.800
Jan.26
Jan.24
15%
22%
28
2,300
17%
10
PRICES
Wednesday
21%
100
27%
$ per share
45Va
21%
9%
$ per share
15%; '
17%
10
Jan.23
*186%
_
22
10
28
1
Duquesne
11
28%
*109
(EI))
Common
122% Jan
27%
9%
—No par
Du Pont de Nem
101% Jan
17%
46
106
1,200
36
17%
17%
10
33%
—
3,500
17%
36%
17%
10
_50c
preferred
5,200
36%
36%
17%
10
15%
213/4
25 y4
36%
36%
—No par
common 1
/
35%
t per share
33/64
400
- ?4%
■
49%
Jan.22
18%
25
49%
Monday
83
16%
49
283/4
IO9
3034
48%
27%
82
14,700
30%
*16%
•
'48 '/a
233/4
5
7%
47%
28%
I
65
453/^.471/3
9%
•;
7,700
46%
17%'
f per share
X24%
36,800
2,600
36
36
36%
107
International
14% Dec
Jun
28%
18j/B
31/64
92
106
;v 27%
V 46%
10 Vo
Rights
1873/4 Jan
127% Apr
16%
8,000
3,300
7%
30 y2
16%
17%
18%
3
13
303/a
16%
15
common-
4
x22
303/4
16 34
__No par
Co
2
July 12
11 % Mar 27
*30%
16%
10
Ltd
Aircraft
Jan
18
60 Vs Jan
_
91
88% Dec
7
30%
*163/4
*14%
20% Jan
21% Oct
Mar
30%
163/4
46
180% Jan
16% July 17
31
16%
51%,
2
22%
*62
7%
18
Pepper Co
v
65
7%
10 Va
Par
*62
7%
31
Jan.20
■"
65
7%
17
Saturday
' '■
'
*62
7%
31%
LOW
;
65
7%
10
1
2
81
*62
8
17%
common-
14% Jan
119 % Jan
65
7%
36%
2
Corp
30 % Jan
27
8
2
/
'.
17% Jan
Sep
31
STOCK
'
36% Jan
25/64 Dec
107
223/j
50c
EXCHANGE
53 y4 Jan
3
9
NEW
46y2 Jan
26
July 17
10
Jan. 1
$ per share
4
48% Jun
22%
*62
65
7%
25
Corp
Corp-Seagrams Ltd
Highest
July 26
35
223%
*62
STOCKS
*
Highest
I per share
17%
No par
common
preferred..!.
Stores
Distill
3
Match
cum
Range for Previous
Lowest
17
46%
Dec
5
18 Va
46%
49
24
173/2
22 %
28%
9
9% Jan
173/8
22%
28%
17
23% Jan
29 % Nov
163/4
22%
2
16% Jan
29
July 13
17 V*
22%
*16%
22
16% Dec
6% July 13
72
16%
22%
5
27 % Nov
11% Mar 31
71
17%
223/4
De
29
17
73%
17%
22 3A
1
1
18% July 13
35% Mar
8
18
72%
8
20
(The)
Edison
Setroit-Michlgan Stove Co
etroit Steel Corp
2
2,400
60
36%
Detroit Hillsdale & S W RR Co__ 100
16
28,500
49%
3
Jan
93/4
44 %
36%
16
17
9%
43%
36%
20
28 % Jan
9%
45%
48
Jan
8
61
48%
Jan
62
25
5,100
9%
42%
45%
60%
37
31% Jan
Jan
6% Jan
30% Jan
Derby Oil Co
10
45
44%
,61
48%
Detroit
Jan
18%
*36%
4
23
17%
32%
Denver & Rio Grande West RR
29
*16%
*98%
63%
50
29
72% Dec
17%
33%
47
Western
24% Jun
27
600
*16%
100
20
42% Jun
153/4
99
63
Hudson
Dec
Dec
20
153/4
32
1
9%
100%
15%
33
*98
'
13%
28%
100
15%
31%
33%
'102%
50c
preferred
Delaware
15%
27%
100
20
Oct
7%
15%
No par
„
common
45% Dec
,
17
99%
100
Inc
16
*16%
50c
Jan
100%
*15%
*33
B—•—100
18
38% Jan
22
28%
*99%
15%
32%
16
Co
28%
100%
15%
99
Jan
Rubber
28%
*99%
15%
*32
100
Dayton
28%
99 %
15%
*98
102% Jan
17
28%
99%
7
Jan
19% Jan
28%
15%
100
Jan
17% Jan
28%
100%
15%
1
Dayton Power & Light common
Preferred 3.75% series A
4
28%
*97%
20
(The)
98
29
27
Jan
5%
Davison Chemical Corp
101
1
3
6 '/a Jun
17
173/4 Feb
5
Corp common
1
3%% preferred series A_.
-.100
Davega Stores Corp common—2.50
25
31
18% July 13
July
Jan
15% Jan
Dana
—J.
Corp.
14%
100
*102
8.50
21%
,.1
7
:__Nq par
22%
100 '
8
l
3
2.50
.
13%
42%
*4
14%
14%
17%
17%
17%
17%
18%
17%
18
31%
32
32%
32
32%
31%
32
103%
♦102
103%
102%
21%
21%
103%
>102
21%
7%
7
22%
21%
7%
22
22"%
71
16%
14%
17%
64
7%
;
14%
'--70.i-.V7O
.062%>. 63;::«
4%
u<
<
22
70%
.
V*3:%-
3%
15%
22
7%
22%
n
mi3%
13%
it
43%
i
;
<42
16
<
.
57,400
18 y8
3,800
31%
.
3,800
102%
,
102%
21%
22%
,
7
7
21%
21%
70%
65
7%.
14%
-
15%
18
1
.
22%
'
VI6
"•
.
8%
'£,
•"
104
<V70%
*63 •:*
65
15%
lo
13,400:
31%
15%
6%
70%
ah 8
14%
21%
22%
*63
rr
.
*102
:.V70%
65
IT.
13% Vol 130 1 ■13%
42.%i 4-3ftlii:? ,^-42%l 42%
•'-••4™ Mr>4
7
23
70.
"*63 V
...
.
21%
7%
„,16
l
13%—
43%
7
j
14%
.
21%
-«7%.-:'o7.% A WT%". '*8%
-16%.
.15%
7% r "
16%
V
31%
.
103
*61
*
..
14%
*69%
50
*66
19,800
22 i/b
*
7%/-,
15%;*
22%
70%
,
70%.
*63
;
•'
■,
"?%■
;-:;i5%
8%
15 .3
3%
3%
:
71,000
1,000
'
65
V
;
20
io,9co:
4
3,800
13 '
131/8'.;
12%
13%
7,100
42
42%
42%
42%
2,100
3%
400
-
'
-
90
8,400
7
*3%,
3%
3%
Sfolume 173
Number 4981
.
Thq Commercial and Financial Chronicle
...
-
YORK
STOCKS
Range for Previous
Year 1950
Lowest
9 per thare
LOW AND HIGH SALE
perthare
9 per share
52% Jan
16
Fairbanks Morse & Co—
Fajardo Sugar Co-
9 per share
Par
PRICES
Wedneslay
Jan. 24
Thursday
Friday
gales far
Tuesday
Jan. 28
Jan.25
Jan. no
the Week
$ per share
9 per ehare
I per share
f per
48%
49%
Monday
Jan. 22
Jan. 20
Highest
46% Jan
t
RECORD
Saturday
EXCHANGE
Lowest
9 per share
STOCK
13<
(485)
•-
^
,
STOCK
YORK
NEW
Range Since Jan. 1
■
Highest
, ,
$ per share
Shares
thare
F
48% Oct
22% July
12% Dec
3
26
Apr
8
24
Jan
25% Jan
11
5
22% Jan
7
14% Jan
16% Jan
16
July 26
17% Jun
2
13% Jan
14% Jan
3
26% Dec
28
26
Jan
27% Jan
8
53
Nov
25
50 % Jan
62
Jan
18
23
23% Jan
26
Jan
24
8% Jan
2
Federal-Mogul Corp
Federal Motor Truck
Federated Dept Stores common
.
13
15'A Jail
3
35% Mar 11
18
16% July
3
25% Oct
4% Feb
14
8 % Dec
28
49% Dec
28
47% Jan
106% May 25
13% Jan 12
104% Jan
•
.
33% July 17
103
Jan
10
3
July 24
7
Jan
52
13% Jan
Jan
9
106
17
Jan
20
Falstaff Brewing Corp
1
Family Finance Corp
1
Fedders-Quigan Corp
—1
Federal Mining & Smelting Co
2
4
4%%
19% Jan
13
3
65% Jan
26
78
Jan
4
29
81% Jan
6
95
Jan
16
106% Jan
19
Jan
2
105
Feb
15
108
July 17
65
89
Oct
11% Jan
20
7%
5
2
80
19
19
70%
70%
92'A
92%
l
"106
79
78
No par
Firth
2
13% Jan
29% Jan
18
Jan
26
Flintkote Co
2
105% Jan
18
23 % Jan
2
25% Jan
9
18% Jan
Co
Carpet
(The)
Florence Stove
No par
20% Mar 17
17% Jan
2
26
Florida
Power
21% Jan
17
22
Jan
6
Florida
Power
&
15% Sep
15% Jan
2
17
Jan
12
Florsheim Shoe Class A
22
Jan
26
Follansbee
11% Jan
3
14% Jan
3
Light Co
Steel
No par
No par
10
Corp
20% Oct
23
18% Jan
2
23 % Sep
22
20% Jan
25
23% Jan
6
24% Mar 30
37
18
34
Jan
2
39% Jan
20
84% July 17
98% Dec
95
Jan
4
98'% Jan
26
3%%
Dec
100% Jan
3
Jan
15
3%%
46% Dec
42% Jan
10
45% Jan
2
preferred
Foster-Wheeler Corp common
19% Jan
25
5
Francisco
11% Jan
2
12 % Jan
12
Franklin
79% Jan
3
85
Jan
17
Freeport
94% July 21
27% July 12
9% Jan
101
3
21% Dec
8% July 12
56
Nov
12% Oct
July 14
81
Nov
25
102
22% Jan
20
4
Feb
19% Feb
3
14 % Jan
2
15% Jan
20
28% Jan
17
30'A Jan
75
2
Mar
100
10
—
85
87% Nov 29
7
preferred___100
convertible
Sugar
Co
Stores
No par
:
1
Corp
Jan
9
Jan
24
4%
Gabriel
Sulphur
100
preferred
20%
39%
97%
100% 101%
43% 44%
20% 20%
11%
82
*15
12
29
83
15%
29%
87%
87%
8%
87%
87
16
20%
67%
88'A
"106
80
79
13%
28%
"105%
25
25
18
17%
21%
17%
21% 21%
♦15% 16%
20% 20%
20% 20%
37% 38
"97% 98%
101
101
43% 44
21
21
11% 11%
81
82
*15% 15%
29
29%
17%
21%
38%
97%
21%
39%
39'A
"96%
97%
*101
101%
44%
44%
20%
20%
"11%
11%
*82%
83 Va
"15
15%
29%
29%
18%
13% 13%
27% 28%
"105% 107
21%
21
1
—...
Co
— 10
Froedtert Grain & Malting Co Inc_l
Fruehauf Trailer Co common..
1
14
32% Nov
Inc—
& Chem Corp_„lo
Food Machinery
16
13% Dec
Fair Stores
Food
20%
"104%
15'/a
107
25
20%
61
26
7%
50 Vs
90
25
24%
17%
21%
16
17%
21'A
7%
51%
♦79
"105% 107
25
27
61 *
25%
"106
16
17%
21%
"15%
20'%
Corp
22% Mar 23
"24%
7%
Co
13%
26%
13%
88%
79%
13%
27%
13%
27
13%
13%
26%
27
"105% 107
(The) common__No par
No par
preferred
$4
July 13
28
18%
15%
„•
105
105
15% 15%
18% 18%
68
68
107
107
79
17% July 13
-5
51 "A
105%
15%
92%
*106
16
7%
50
70%
100
preferred
24%
25
25%
8
91
No par
4%%
13%
26%
"59%
14
27
60
25%
68'A
r
First National Stores
13
Apr
-.
25
25
15%
16
60
"25%
7%
51
"105
15%
18%
50%
51%
"105
105%
15%
15%
5
Co
8
10
Aug 10
27% Feb
2
July 17
No par
Rubber com
&
Tire
Firestone
104% Jan
1
108
16
2
8
25
14
33% May
13
19
Jan
77% Jan
106
9
Nov
14% Jan
10% July 13
22% July 26
103
May
26%
61
25%
Fidelity Phoenix Fire Ins N Y
17% Jan
8
86 % Dec
19
26%
"59
25%
Ferro Enamel Corp
23% Oct
83% Feb
13
5
Mfg
18
16% July 13
July 13
13%
100
15% Jan
2
52
52% Jan
13%
preferred
Tarrant
<fc
Felt
16
'♦48%
,48%
48
25'A
24%
15%
13%
26%
25%
"25
16
49%
48%
50%"'
*49%
No par
37 % Mar 10
i.
16
20%
20%
50
25'A
15%
14
26%
61
26
7%
50%
105
15'A
18%
68
90
107
79%
13%
28%
107
25
17%
21%
16
21
20%
38
93%
88
88%
8%
12%
25%
2,300
15 Va
15%
3,200
13%
14
13%
14
4,800
26%
26%
26%
26%
5,500
58%
60 Va
58 3A
1,200
25%
25%
25%
59
25%
7%
*7%
73A
6,400
7
3
7% Jun
2g
16% Jun
30
6% Apr
6
July 25
40% Nov
32
10% Oct
25
8
Jan
3
9% Jan
18
13
Dec
30
12
Jan
25
13% Jan
3
19
Dec
29
19
Jan
2
20% Jan
13
9% Nov
2
7% Jan
4
8% Jan
H
10
36 % Jan
2
16% July 24
20 % Apr
17% July 12
21% Nov 22
15% Jan
3
23% Dec
3% July 13
21
7
29
July
49%
50%
50%
104%
*104%
105'A
160
14%
15%
14%
14%
3,300
18
18%
18%
18%
3,200
66
2,400
3,500
25% Dec
101 % July 13
9% July 13
146
12
July 13
13% Jan
166
3
Garrett
6% Jan
2
Gar Wood Industries Inc com
12
Jan
5
25
25% Jan
5
20
23% Jan
12
106% Jan
6
26
57% Jan
16
102 % Jan
19
103% Jan
5
10% Jan
2
6% Mar 29
149
Jan
Jan
18% Jan
5
24% Nov 22
12
9
5
16
150
8
17
Jan
2
No par
5
preferredNo par
General Bronze Corp.
5
General Cable Corp com
No par
4% 1st preferred
100
4% conv 2nd preferred
50
General Cigar Co Inc com—No par
1% preferred
100
21
9% Jan
8
10% Jan
19
75
Jan
9
72% Jan
2
75
Jan
22
25
Jun
34
Dec
21
32
Jan
8
34
Jan
19
14
July 13
18% Jan
11
15% Jan
2
17% Jan
8
4
119% Jan
15
53% Jan
104
10% Dec
Dec
15
138% Jan
9
41% Jan
112
Jan
Baking
Co
A
common
$8
63% Mar 31
29
preferred series
$4.25
General
Jan
Electric
50% Jun
12
49 % Jan
4
24
General
6% Jan
18
6% Jan
26
General
3
51% Apr
6
43"% Jan
25
48% Jan
18
General Foods Corp com
99 % Apr
6
103% Dec
29
103'A Jan
20
8 % July 12
51% Apr
124'/« Jun
13% Apr
9% Jan
129% Mar
13
105% July 28
119 %
Jan
i'65% Jan
-5
127% Jan
5%
25
118 Vs Jan
3%%
43% Dec
54% Oct
6
106% Nov
July 13
23% Apr
2
49% Jan
11
126% Jan
2
104% Jan
2
105% Jan
10
18% Jan
2
20% Jan
22
35% Jan
3
40% Jan
10
23
21% Jan
9
11
26
July 26
38
Jan
3
21% Dec
26
22% Jun
30 Vs
19
Jan
3% Jan
2
3% Jan
18% Feb
20
16% Jan
2
17% Jan
24% Jan
2
27% Jan
127
Jan
8
8% Jan
28
33 % Jan
3
39% Dec
18
38% Jan
9
112% Jan
2
May
4
30% May 11
27
Jan
41 % Nov
35 % Jan
101
Jan
10
19% Jan
3
77% Jan
23
68
Jan
Oct
99
96
Jan
8
96
Jan
Jan
16
92
Jan
16
19% Jan
3
6
17% Dec
29
17% Jan
10
26% Dec
8
24% Jan
2
18% Jan
4
22
Jan
12
27% Jan
2
32% Jan
24
Glidden Co
55% Jan
25
Jan
2
10
91% Dec
29
Oct
27
12
Feb
134
Oct
94% Jan
19
13% Mar 24
3
21% Dec
2
23% Jan
12
2
93 Va Jan
25
8% Jan
•,
3
97% Jan 26
r
58
9% Jan
9
Jan
120
134
Jan
2
43% Jan
25
6
105
108% Jun
103% Jan
13
10% Jun
27
15
Feb
24
1% Jan
3
36
,
29
Jan
1
—100
10
(B F) common—No par
Goebel Brewing Co
Gold & Stock
Telegraph Co
Jan
25
22% Jan
11
3
142% Jan
17
Goodrich Co
Jan
17
10
101% Jan
8
101% Jan
2
73% Jan
17
issued"
"When
11
65% Jan
30
48
$5
preferred
Goodyear Tire & Rub
2
107% Jan
10
Jan
9
15% Jan
20
28
45% Jan
8
47
Jan
11
Gould-National
30
2% Jan
6
3% Jan
22
No
com—No
No
No
Graham-Paige
20
$5
preferred
105% Jan
—
—
Gotham
:
.
Hosiery
45% Dec
3
Oct
10
Apr
18
8% Jan
2
10% Jan
9
37% Feb
28
32% Jan
3
36% Jan
23
Motors
Granby Consol M S & P
Grand Union Co (The)
Dec
-
Batteries
Inc.
"
,24% Jan
45% Oct
3
Mar
2
100
Dec
17% Feb
12
Jan
Jun
137% Jan
.>
65
3
Jan
Apr
26
29% Jan
16
Grant
4
12
preferred
100
Grayson-Robinson Stores com.—1
$2.25 conv preferred
—No par
Gt Northern Iron Ore Prop—No par
Gt Northern Ry 6% pfd
No par
Great Western Sugar com—No par
7% preferred—
100
Green Bay & Western RR—100
28
13% Jan
32 % Jan
Jan
15% Jan
2
23
J03
3
36
Jan
5
24
13% Jan
15% Jan
12
49
Jan
2
51% Jan
26
7
20
Jan
23
22% Jan
4
150% Jan
2
153% Jan
26
152
78
6.
Aug 30
Dec
35% Aug
2
45% Mar
Jan
4
23 % Dec
13
57% Jan
9
29
Mar
—-10
No par
—5
2
18
22
.
76
5
Jan
2
5
82
Jan
22
7
40% Jan
25
43% Jan
16
28
22% Jan
25
23% Jan
11
City
(W T) Co common
3%%
,
Green
(H
Greenfield
L)
Co
Tap
*118
11% Jan
95
...
!
Apr
17
20
'
Dec
3
12% Jan
100
l
6% Jan
3
49
Jun
28
97
30
83Nov
27;i: 81 % Jan 11
24% Jan 13f % 21 vjan 3
30
:j
footnotes
103%Jan 22
ft. " 108'%
"
100
9
•
24,% Jan 25,
11% July U
-vio% Jan 25
24% Dec 28 ,f 7* 21% Jan 10
66rrDec 12 i;,?, 65% Jan 10
.
For
Jan
Sb%
2
29% Dec 18
59% Jan 25
18 % Jun
Jan
10% Jan
11
Jan 24
Jan
23
27% Jan
9
5
1
Inc
*125% 125%
*105
1°5'A
20% 20 ,4
38 Va 39 Va
19% 20%
3%
3'A
17% 17%
26% 27%
*127
127%
8%
8%
35% 36%
39
39
115% 115%
17%
9
36%
39%
*92%
28%
35% 36%
"104% 105
36% 38%
28
21%
30%
56
18
27
95
22 Vs
79
79
1,600
13%
13%
13%
2,900
28%
29 Vs
29,500
105%
105 3/4
25% Jan
17
Jan
2
91% Jan
24
67
23% Jan
17
103% Jan
22
108% Jan -24
preferred
*
—
Aircraft Corp:new
Sugar
*92%
20%
30%
*55,Va
21 Va
31%
56
21
—
—
43%
45
*101
102
70% 72%
106 Va 106%
15% 15%
*46
48
3%
3%
49
3%
9%
9%
35%
35%
*49% 49%
*29% 29%
*102
103
15
15
34% 34%
*35
,
48%
'*29%
*102
14%
34%
15
15
15%
50%
50%
20%
20%
*153
154%
*80
85
41%
41%
49.7/s
20%
153
82
41%
22%
23
9%
11%
,*98%
-
-'26%
10%
- 24%
common
f
-
66%
89%
22%
99
67
10%
.
.. .
90%
22%
.
.
.
. ,
26
24%
..
8%
36 A
35 A
95
18%
28
96%
22%
93'/s
21'A
31%
57'/a
'
'
<•.-•-
—
43 A
17%
18Vs
21%
21%
21 Vs
21 Va
15%
15%
15%
15%
19%
20%
21Vs
22
20 Vs
20%
20'A
20 3A
5,700
37%
37%
373/4
37%
5,100
98 Vs
98%
98
98%
100%
100%
101
23%
66»A.
86%
22%
, 103%
*107%*
43%
101% 101A
70% 71A
106 A 106 ,2
15
15 A
*45% 48%
3%
3A
9%
9%
30% 36%
48'A 49%
-
y
22%
*22%
22%
n„
HA H A
100
100
/V 26
;26% v.
11%< '' iy*0 A 11%
24% "' '23% .24% V
66Va'%!•'' 66 s-66%
90%
" 86% 88lA
22%' V ftS2
22V# ,
103%,' • <*103% 103'A *■
108%r-<" .-*107%>--108%
11%
99 .'
3 /a
9 /s
36 A
50 A
,2?
103
'\f '2
36
480
320
44%
43 3A
19%
20%
20 3A
11%
-11%
81
82
15
15 Vs
28%
29
4,500
2,600
203/4
11%
11%
l,b00
'* 82
'*14%
82
3,100
28 %
29
88
.
88%
88%
6,400
510
2,500
9
8%
8%
8%
300
15 Vs
12
12%
12%
13
27,200
19%
19%
*19%
20
1,200
8%
1,700
*37%
38%
600
19%
19%
8% '
8V4
8%
38
38
20
20
.
20%
22
6%
600
800
21
*20'A
20%
21%
21%
21%
4,500
6%
6%
20,600
6%
1,100
31
31
32
32
23%
24
23%
24%
4,300
23
23%
23%
23%
19,300
*106
106 Va
106 %
106 %
100
54%
7,300
60
152
*148
17%
17%
1,500
10
10'A
15,000
74
:
17%
9%
3,700
10%
10%
10 Va
152
17%
74
10%
,
240
74
74%
32%
32%
*32%
33
600
17%
16%
17
2,800
17
52%
6Vs
44
.
Sales for
the Week
share
87,100
48%
125
Shares
49%
t per
49
:125
*124%
20%
125
600
105
105
105 %
105%
100
Friday
t per share
48
70
127%
Jan.26
25
.
1,800
•*'
125
*119
CO
Thursday
Jan
'
127%
127
T-i
10,400
11 Vs
61
,
60
59%
126%
100
10%
60
10%
r-4 »—( CO
5,200
25,800
104
*103
104
10%
6%
44%
6%
6%
44%
43%
*103
220
42,300
53%
53
53 Va
«
114%
114%
114
114
1,100
20%
1,800
20%
36%
37%
38 Vs
20%
20%
20%
15,100
3%
3A
17%
20Va
37 Va
20%
20%
37 A
20/a
33/a
3%
3%
19,500
17%
23,600
26%
2,100
17%
17%
17%
26%
26 %
25%
8%
8%
36%
38%
38%
1163'a
320
4,700
27%
800
35%
35%
*103%
105%
30
39%
12,200
35
*34%
"103%
900
117
27%
28
5,100
38%
38%
116%
27%
6,300
37%
36%
116%
40
8%
8%
35%
6,300
134
*128
134
*128
36
105'/a
38%
37 Vs
39
96
96
*96
95
*90
'
96%
*90
95
17%
18%
18%
28 Vs
97
60
9,000
20,000
19 Vs
27%
27%
28%
97
97%
97%
700
22
22%
22%
23 Vs
18.800
92%
93 Vs
93 Vs
93 Vs
20%
.
20%
20%
21
31%
32%
31%
32%
55%
55 Va
8%
8%
134
300
134
134
203A
4,800
44 Vs
20%
20 3A
300
6,000
8%
8%
■
400
3,200
25,100
56
*54
134
-
20
15,000
100
"...
42%
44 %
43%
101%
44%-
101 Va
*101%
15
15
15
15
300
3,500
,
100
46
*44%
46
*44%
13.900
71%
107
*106%
107
5,300
102
70%
70 Va
69%
*106%
4o-/a
3
3%
3
3 Vs
61,900
9
!■
93/8
9%
9%
4,100
35%
36%
543/4
57%
28;
28%
35%
3534
50%
51%
28 Vs
28%
.,
=
;
36%
*36
=
14%
15
493A
50%
20 Va
<
152%
*36%
15
.
40%
11 A
M0 ,100
•'^5 /e >'
10A 11 >
22%
11%
-
.-24%
25%
;
10%
;
23% 24%,
65%\ 60%V.
90% 91Va
Av22.%.-;22%:..
■
'.
100 3/a
'=
23%
65%'
.
66%,.
,-
25%;
y
26,100
M
10%
8,700
,.,,.<66%
66 Va
19,600
1,600
88%
90, ;
22%
23t.
-,-
22%
>
103%-
34,100
',190
t
•
24%-
903A
108%-108 Vv
11%
23%
22 Va'
*103%
.
700
-100
25 %
'
•
88%
.
<100
n
10
2,400
22%
"a. 10%
103/4
22%
»
230
40%
11%
*100
•j'
83
22%
11%
280
3,300
14,400
13,900
15
153 Va
40 %
22%
113/117/
,
20%
20
*78
40%
,•
51%
152Va
83
*78
-
50%
152%
450
5,000
363A
>
20
..j?®,,
152 /a 153
*78
83
41
41A
22% 22 Va
4,000
15 Vs
:
v
2,600
14,900
-
102
143A
14%
14
/.
101%
103
*102
36
14 A 15
50,2 51
*103% 103%
T08%-n08%»~
103%
*101
103%
10%
*148
3/4
9 ,s
51,4
in?
103
53 Vs
53%
53%
*101
wi-lf
71
72 A
106 A 106 ,s
15
15 va
45/a
800
101
43%
8% 8%
*134 136
21/s 21/a
-
8,300
12,800
443/a
20 A 20 ,4
31% 3*%
*55 A 57/a
44%
6,100
17%
*103% 105'/a
38% 39%
96
96
*90
95
l*j A 18 A
27 A 28 A
96
96
22 A 22 A
*92% 93%
38%
96
1,800
25
17%
115 ,a 116
r
28
28 Vs
35 A 35 A
115/8
28%
35,4
104Va
35%
49%
29%
,29%
103
,
- 103
103
14 Ah
14 A 14 s
35
35 A 35%
15 Vs ■
14 ,4 15
50% w
49 A 50,8
; 20%
20
20 A
153
152
153
82
*78
83
41'A
40 A 41%
11%
11 Vs
99
' ..
26%. .A
10%
,
127%
70
25
24%
26 A
129 129
8 A 8/a
8%
9
134
134
20% 21/s
8%
9
*130
136
21% 21%
71% 72%
*106% 107%
15%
15%
*22%
22
94%
30%
56
9
136
21%
21%
.136% 136%
44%
45%
*101
101%
3%
9%
.
20%
36 A
20 A
3A
17%
26 A
107
25
^8%:V49%
/? J
49%
125/8
105,,
20 A
38
20%
3%
17%
26 A
28%
28%
*105%
9 per share
43%
*125%
105,,
20%
37
19
3%
17%
26
*127
8A
35 A
38J*
115/a
28
35- 4
104%
35%
96
*90 ;
18'A
27%
*95
23
*92%
9
*130
*46
96%
95 ■ .
18
28%
95
*96
*90
94%
21 Va
31
56
3
Guantanamo
$ per share
49%
48%
30
79%
PRICES
Wednesday
Jan. 24
,,</
100
1*
_1
,
Gulf -Mbbile & Ohio RR com_No par
a'
$5.preferred —ALL
-u*
No par
«
Glllf Oil Corp—
SJ.
25
i,
Gulf States Utilities CO—i.
No par
»'
$4,20'dividend preferred
100
$4.40- dividend preferred.—;.i_ 100--4%%
/ Grumman
Tuesday
Jan. 23
9 per share
22%
<fc Die Corp—No par
Common
9
11% Jan
.?•
•
.Tan
24'A
106
13%
6/8
*103% 104%
10% 10%
60% 60%
127% 127%
*118
125
lzo
Greyhound Corp (The)—
9% July 17
,
*126% 127
49 Vs
22 Vs
4
Jan
101
Oct
16
29
18% Apr 17
,
6V4
47%
115% 115%
28%
28%
*35% 36%
*104% 107
37%
38
*96
96%
*90
95
18
18
27Vs 27%
*94% 97%
—1
5
Granite
50% Dec
3
33
j
.
37
8
par
27% Jan
28
103% Nov 27
11% July 13
31
Steel
par
par
par
44% Jan
26
31% Sep
4
25% July
,
36 Vs
*39
No par
preferred—-50
14
4
33%
17%
Jan. 22
9
(The) common
convertible
4'A%
28
7% Jun 29
„
convertible
Goodall-Sanford Inc.
20
July 26
66% Dec
13
$5
18
42% Jan
xl01%Dec
,
52 Va
6 ,4
32 A
24 a
23-,a 23/a
"106
106%
54
54 Va
*101
103 A
10% 10%
150
150
17% 17%
10Va 10%
74'A 75
33
33
17 A 17 A
114 116
53Va 537A
6V8
6V4
44% 45%
*103 104
10Va, 10%
60
60
*126% 127Va
*115 122
106
107
79%.
32
24
23% 23%
"106
106%
53% 55
♦lOl
103%
10Va 10%
*150
152
17% 17%
10
10V4
74% 74 Va
33
33
17
17%
116
116%
51% 53%
6V8
6V4
x45% 4.6%
/
17%
116
116
51% 52%
6V8
6'A
46Vs 47%
*103% 104%
10% 10%
61Va" 61 Va
26% 27
*127
134
Gimbel Erothers
122% Jan
30
128 Va Nov
11
Jan
91% Jan
2
July 20
69% Jan
4,
59
3%% preferred
100
Georgia-Pac Plywood & Lumb Co__1
Gillette Safety Razor new com_—.1
3
80
24% Jan
100
preferred
4%%
5
11
20
31% May
100
General Tire & Rubber Co com
23
7
22
July 17
% July 12
Telephone Corp
No par
1
No par
20
No par
preference—No par
common—
—5
$4.50 preferred
No par
Gleaner Harvester Corp2.50
Jun
21% Sep
52% Aug 16
28% Jan *22
;
-
preferred..
4%%
8
90
Aug 22
90 % Sep
100
General
24
105
Corp-
Steel Castings $6 pfd
General Time Corp common
18
7
7% Jun
2
Jan
19
106 %
16
Jan
37
39% Jan
13% Apr
16
Gen
2
4
22
General Shoe
23
Jan
Jan
17
26
Jan
25
8% Jan
26
Jan
34
29
100
10c
-
Realty & Utilities
General Refractories
General
104% Jan
17
34% Dec
107
7
24 % Dec
90
24
preferred!
28% Jan
19
25
17
39 % Jan
2
22
Jan
33V8
22Va
6%
32
*31%
24%
Monday
17%
No par
Railway Signal com
6%
12
117
24% July 27
,.
Jan
2
128
Gen
37% Jan
20
22
130
5
9% Jan
Dec
33% Dec
2
,
125% 125%
*104% 105%
20% 20%
39
39 %
20
20
3%
3%
No par
Gen Outdoor Advertising
No par
General Portland Cement Co—___1
Gen Precision Equip Corp
No par
General Public Service—.
10c
General Public Utilities Corp
5
17
8% Dec
30
106% 106%
54 Va 55'A
*101
103%
10% 10%
"150
152
17Va 17%
10Va 10%
74% 75
34%
17Va
117'A
48%
Preferred $3.75 series
9
19
% Mar 23
127
27
May
101 % Jun
-
,
23%
23%
23%
9 per share
5
No par
preferred
$5
26% Oct
July 13
24%
24%
20%
21%
"19%
"21
22
6'A
88 Va
87%
88 Va
88
*19% 19%
8% 8%
"38 A 38/4
*19% 20%
21
21/a
22
22 ,
19%
8%
38%
LOW AND HIGH SALE
Par
Jan
46
15
15
4
24
,
Jan. 20
General Motors Corp common
124'A Jan
7
102% Jan
14% July 13
17% July 3
119% Sep
7
22
6%
31%
20
21
Saturday
share
16
5
127% Mar
15
6
$ per
$ per share
122% Jun
12% July 12
2% Sep 1.1
100
EXCHANGE
Highest
Lowest
$ per share
15.
22%
6%
32
39
20%
21%
22%
6%
32
74
*116
52V4
6Vs
47%
STOCK
YORK
NEW
Range Since Jan. 1
Highest
share
preferred
convertible
39,
STOCKS
Year 1950
Lowest
100
preferred
Range for Previous
• ver
No par
Geheral Mills common-,
25
118% Jan
Sep 13
1
Corp
39
20%
21%
19%
*8%
"38%
103% 103%
10%
10Va
61
61%
*126% 127 •'
*118
125
.—-No par
General Instrument
Jan
125
3
No par
$3.50 preferred
/Jan
11%
2
59% Jan
21
61% Dec 29
20
105
1*
Corp
finance
19%
8%
74
*33Vs
17V»
No par
Co
13
44 % Aug
19%
8%
23'A
5
Transportation
Amer
8%
12%
"105% 106Va
55%
55%
"101
103%
10% 10%
149
150
17%
17%
10%
10%
100
$4.50 preferred
General
6%
31%
24%
Investors com„1
American
General
2
Jan
-
22%
1.66%
Gaylord Container Corp
_
53% Jan
11
preferred
convertible
9%
13%
19%
8Va
*21
2
_1
50
(The)
Corp
4%%
33
105
Co
Gardner-Denver
10
31
Feb
25
23% Jan
20% Jan
13
Jan
8
16
12%
9%
65%
66%
66%
*106
8%
12/8
13
9
12%
.19%
8%
38%
"20%
No par
No par
(The)
Co
21% Jan
23% Jan
107% July 14
55% Dec 26
105 % Mar
8
3
Gamewell
Jan
31
24% Nov 22
17 % July 13
4
101% Dec
45
29
preferred
convertible
5%
20
.21 % Jan
6% Jan
29
6% preferred
Gamble-Skogmo Inc common
3
Jan
21% Jan
18
Dec
33% Dec
July 13
17% Jun
x20
Jan
common
2
18% Jan
25
39
(Robert)
Inc
Gair Co
1
1
20
5
_50
(The)
Co
800
6,400
51
104%
89
9
13
24%
15%
G
5% Jan
2,600
50
25
15
37%
98%
♦100% 101%
44% 44%
20% 21
11% 11%
81
82
15% 15'A
29
29%
87%
v
49%
24%
:
i
i
f
■;
;v!*103% 103%
lOa Vs-HOElA
25,800
10,300
*fj 60
;
TTT
'-JiLm
6ee
page
20.
4
The Commercial and Financial Chronicle
(486)
NEW
Range for Previous
Lowest
t per
Range Since Jan. 1
Lowest
Highest
share
YORK
Highest
I per snare
I per share
NEW
YORK
AND
LOW
STOCK
Jan. 20
S per share
t per
Par
„
Monday, January 29, 1951
.
Friday
Sales for
Jan. 24
Jan. 25
Jan. 26
the Week
,J per share
$ per share
tper share
i per share
share
Thursday
Wednesday
Jan. 2
Jan. 22
9 per
share
PRICES
SALE
HIGH
Tuesday
Monday
8atnrday
EXCHANGE
.
RECORD
STOCK
STOCKS
Year 1950
.
Shares
H
30% Dec
8
22 Ve Apr
20
46% Feb
13% July 25
11% Jun
18
15
16% Jan
3
Hall
9
14 % Jan
22
8
73% Jan
11
19
105% Jan
20
Jan
3
31% Dec
30
30% Jan
141
Jun
30
149% Dec
6
151
Jan
11
154
Jan
17
22% Nov 28
27% Jan
12
26
Jan
2
30
Jan
5
3
7% Feb
10
6% Jan
2
7% Jan
22
5
81 % Nov
1
76% Jan
8% July 13
11% Oct
9
11
8% Jan
7
20% July 18
25
103
8
Dec
Jun
122% Aug
H
32% Jan
16
Harbison-Walk
6%
Refrac
8
77% Jan
Jan
4
-11% Jan
H
2
8% Jan
12
Hayes
Mfg
Corp
5
94% Jan
17
94% Jan
11
Jan
9
34% Jan
2
37% Jan
26
Oct
26
106
Jan
106
24
25% Jan
38
Mar 10
16
Jan
3%%
Heinz
24
26% Jan
2
Jan
20
39
Jan
Co
3.65%
Helme
5
7%
3
18% Jan
2
19% Jan
12
Hercules
65% Jan
2
70
Jan
4
Hercules
Powder
127% Mar 13
124% Jan
22
126
Jan
39% Jan
4
1
x52% Jan 23
8
9.
5%
53% Jan
19%
19%
19 %
68
67%
125
124%
124%
124%
125
*124%
40%
40%
Hewitt-Robins
Hollander
x21
Jan
5
Holly
28% Jan
23
5%
July 25
47% Jan
11
34% Jan
Nov"24
42% Jan
11
13
May 24
47%
8
,107
10% July 13
29% July 27
29% July 13
14
21%
28,200
82%
82%
83
84%
85%
85
85%
190
153/8
15% 715%
15%
15%
9,100
102% Jan
41% Jan
Jan
9
Jan
13
10
& Sons..,
17
103% Jan
23
2
14%.Jan
26
Oil
$4.25
107% Jan
18
'
38% Jan
4
Houston
62% Dec
11
61% Jan
2
67
Jan
17
Houston
24% Oct
19
20
Jan
2
21% Jan
10
33
July 25
29
54
.Jan
25
58
Jan
2
8% Jan
22
9
Jan
2
22
19
Jan
5
58% Jan
19
58% Dec
7% Aug
1
11% July 21
35% Mar 9
.
11% Mar 13
22
24
18
Jan
53 % Dec
July 13
Nov
3o
53
Jan
•
I per share
31%.
30%
97%-
98
106 %
107%
*106%
107%
56%
56%
63%
21%
20%
55
>
63%
64
57%
58
57
Hunt
Fopds
19
Hupp
Corp
Hussman Refrigerator
c
Range Since Jan. 1..
Inc
york
.,
*106%
107%
55%
56%
107%.
107
*106%
57
.
34%
63%
*20
54
4
20
8 %
8%
18 3/8
*17%
563/4
57%
56%
57%
6,000
47/700
21
58
i
Par
-
Monday
*17%
17%
17%
21
21%
21%
22%
5,200
4%
20,800
4%
4%
19%
19%
HIGH
SALE
4
20
-
20
1,000
PRICES
•Friday
Sales for
Jan. 26
the Week
Thursday
Jan.24
$ per share
4%
193/4
4
19%
Wednesday
Jan. 23
9 per share
9 per share
AND
400
17
4%
Tuesday
Jan.22
3,100
21 %
21%
Saturday
'/('.. /,;,,■/////'• Jan. 20
8%
18%'"
17%
19%
-4%'
19%
2,800...,
8%
*17%
57%
Jan.25
t
t per share
Shares
fper share
share
per
I
32% July 25
34% Jan
25
82% Jun
29
34
Jan
25
40% Mar 15
37% Jan
3
62
Dec
20
58
,Jan
2
99
Dec
8
96
Jan
2
60
-■
Dec
2o
543/4 Jan
2
30% Nov 29
413/s Mar 23
34
Jan
26
50
Oct
27
523/4 Jun
51
Jan
9
52
Dec
14
523/4 Dec
18
7% July 13
10% Dec
18
9
52% Jan
93/4 Jan
39% Jan
9
f>6
Jan
19
105
Jan
Jan
16
17
62
52
Jan
2
52% Jan
18
6
11% Jan
16
3
30 % Jan
26
3
Idaho Power Co.—
20
Illinois Central RR4C0 common.100
24
35% Jan
,,
6%
non-cum
RR
stock
Illinois
ctfs
Power
4.08%
4.26%
cum
Illinois
series
ser
39%
62
60%
60%
593/4
60
347/?
34%
34%
34%
50
*51
51%
51
51
50
*52%
52%
52%
52%
5
103/4
10%
10%
103/4
293/4
preferred
Terminal RR Co
2
83/a Jan
3
Indianapolis Power & Light—No par
Electrica De Mex, S A
29%
6% Jan
Industria
x63 % Jan
25
70% Jan
5
Industrial Rayon
l
66 3/4
Jan
22
84
Jan
2
Ingersoll-Rand
No par
*79%
158
Jan
Jun
29
155
Dec
15
38
Jan
26
12*% Mar 30
9% Aug
8
16% Jan 16
92
Dec
14
1% Jan
25
123% Jan
13
185
July 17
25 % Jun
27
1713/4 July 13
73/4 July 12
83
Dec
175
Apr
10
155% Jan
24
30
55% Jan
25
603/4 Jan
15
Inland Steel Co
19% Jan
2
243/4 Jan
11
Inspiration
11% Dec
20
25% Oct
17
100
Oct
43/o Dec
21
32% Oct
181
Jan
Dec
22
95 % Nov
9
3% Jan
173/4 Jan
Interlake
Int'l
32
Jan
2
35 % Jan
18
Int'l
175% Jan
2
10
28 3/4 Jan
July 12
9% Dec
Jan
22
5% Jan
3
2
40% Jan
10
23
123/4 Jan
2
463/8 Jan
28
613/4 Oct
7
9% Jan
17
3
July 17
20% Jan
36% May
16
30
45
8
173/4 July 26
27% Jan
135
5
July 11
Dec
22
28% Jan
34
Jan
5'% July 18
x91
'
Oct
5
6
54% July 19
103
Jun
26
3
64% Jan
,3
67% Jan
107% Mar
1
105% Jan
22
106 % Jan
11
36% July 26
51% May 18
47
Jan
25
50
Jan
11
48
75
74% Jan
16
783/4 Jan
5
Jan
3
27% Jan
13
50% Dec
28
81% Jan
13
98 % Dec
27
Dec
30
34% Mar
56% Jan
17
23
29:i4 Jan
26
94% Jan
6
2
27% Jan
23% July 17
50% Jan
24
99
303/4 Jan 23
Jan
33% Jan
3
8
11%
26%
11%
11%
26%
26%
263/4
95
95
95
33/4
18%
207
207
3,200
98
150
3%
4,100
19%
18%
19%
19,700
207%
207 %
209%
3%
3%
333/4
11.%
1.77%
12%
12%
25 5/8
12%
34%
1773A
12%
178
345/a
1773/4
34%
34%
177%
131
14%
130
14%
54
26%
95%
130
50.600
26
26 Va
10,700
*95
95%
14%
143/4
14%
143/a
14%
14%
7,200
52
3/a
54%
523/8
53%
52%
53%
33,900
108%
108 %
108%
108%
*108%
109%
*108%
109%
200
10%
10%
,,72%
10%
10%
10
10%
2,200
70%
73
71"%
72%
1,010
71
72
*42
42%
42
42%
59
58%
59
Co Inc
4
f
42%
58%
58%
*71
72
*71
72
*41%
42%
42
42
57%
■42%
58%
57%
57%
57%
100
900
1,200
*34
35%
T5%
16%
15%
16 %
15%
153/4
15%
16
14%
15 3/8
1534
16%
*22%
22%
22%
22%
22
.22
22 3/a
22%
21%
22%
*21%
22%
31%
32%
32%
33
32%
33
33
33%
33
33%
34
34
3,200
33%
33%
34
32%
32%
31%
32%
32
32 %
32
32%
2,500
27%
27%
27%
*34
'*•
-
*34
353/4,
353/4
*35
' .35%
*35
*35
353/4
35%
102,100
900
27 3/a
27%
27%
27%
27%
27%
27%
27 Va
2 73/8
2334
233/4
233/8
235/8
23%
233/8
23%
23%
223/8
23
22%
23
10,600
35%
35%
36
r
353/4
36
38
363/a
353/4
36
36
36
2,700
137%
*137%
139
137 %
137%
*136
139
137%
7%
7%
7%
8
137%
7%
73/4
7%
20%
;20%
*19%
*19 Va
20%
*19%
20%
pfd—100
*88 %
89
*88
89
137%
137%
9,700
137%
150
7%
11,300
*66 Va
■67%
*66%
67
107%
105 %
48 3/4
47%
49
473/8
76
75
76
76
100
—
Steel,com__No
*105
48%
*75
54%
53
*95 Va
95%
95
95%
1
Manufacturing Co
,7%
20%
*19 Va
20%
200
89
*88%
89
89
89
130
66 Va
67
66 3/4
66%
66%
*105
107%
76
66
101 %
107 Va
*105
106%
47
48%
48%
76%
75
76
76 Va
76%
27%
283i
28%
94%
94%
*94%
30
50
48'A;
f
700
107%
43 %
*75%
48%
-
7%
11,300
1.200
"
55
100
*31%
32%
31%
32%
17v
16%
17%
par
10
+___
preferred series A
*105
105 %
7%
*19%
89
663/4
66%
7%
21
,89
*88 %
No par
common
preferred
Jones & Laughlin
Joy
*71
4234
58%
>
1
Corp
«
No par
Johnson & Jphnson common
12 %
5%
*42
No par
Manville
New
72
72
353/4
50c
1
Jersey Cent Pwr & Lt 4%
33/4%
*71
10%
33%
No par
(F L) Co
:
Jaeger Machine Co.
Johns
109
*71
Jacobs
Jewel Tea
*108%
par
J
270
130%
14%
53%
71
V
31,300
14%
No par
preferred
38
52%
*71%
common
200
5,000
43/8
14%
10%
Coal
310
13%
54%
71
Creek
27,100
„•
14%
11
109%
58 3/4
*95
3,000
34%
178
53
,55
73
$6
16
70% Mar
113/4
11%
24%
178
10%
Island
4
34%
177%
71%
36% Jan
91% Jan
34%
177%
11
23% Jan
17
34%
177%
3%
19%
205%
207
73%
5
Jan
204%
205
11
15
87
205%
33/4
18%
4
18%
73%
21 % Jan
23
3%
185/b
*108%
343/4 Jan
18
4%
19%
No par
30
8% Jan
4
18%
IntU Rys of Cent Amer
pom—No par
5%
preferred
100
28
20% Jan
11%
24
97%
130%
Dec
.4
11%
23%
130 %
No
400
11%
23%
1293/4
,
-
97%
11%
23 %
*96
129%
353/4 Dec
10
97%
129%
22
6 % Jan
23%
96%
130%
Intertype Corp
18% Jan
11%
233/a
97%
179
*129%
15
7.50
Iowa-Illinois Gas & EleC Co..No
par
Iowa Power & Light Co
10
7% Jan 11
183/4 Sep 25
963/4 May 15
*11%
23%
129%
$4
■
14% Jan
11 s/8
23%
*96
37%
27% Jan
137% Jan
*11%.
11%
24%
97%
38%
4
4
16,600
37%
24
Jan
233/s
38%
31% Jan
135
22
38%
253/a Jan
3
4,50O
22%
38%
14
Jan
56%
21 5/8
38 %
22
141
5534
22%
38%
Apr
Jan
57%
22%
155%
,(
38%
Limited
20
55%
22%
38%
common
157
58
22%
38%
27% Sep
.35
157
57%
22%
26 5/8
7% preferred
25 '
International Telep & Teleg—No
par
International Utilities Corp
—5"
Interstate Dept Stores
No par
16 3/4 Jan
158
58
Int'l Nickel of Canada com..No
par
Preferred
—100
Salt
35 % Jan
*155
158
573/8
113/4
—
22% Jan
155 %
*155%
4%
Shoe.
Jan
2,700
58%
158
205%
34%
*178
International Silver common.—__25
13%
80 3 4
43/8
International
20% Jan
79%
4%
International
35% Jan
1
80
4%
Jan
19
79
95
59% Jan
21
79%
26%
43 % Jan
Apr
4
23% Dec
72
700
2,300
43/8
Jan
53
75/8
64%
26%
Packers
2,600
7%
64%
•
95
Paper
preferred
30%
8%
65%
*7%'
x
4%
40'/a Jan
*
22% Jun
July 12
28
733/4, Jan
30
30%
631/4
8
.66%
79
V
30
30ya
8
*653/4
66
95%
16
Jan
3.800
27
ll% Jan
Jan
230
10%
4%
23
9% Jan
52%
10 V4
*94%
108% Jan
70
*523/g
10%
43/4
1073/4 Jan
67
52%
9%
4%
Corp.._*
300
52 5/a
10%
4%
International
18
33/4
19
34%
—100
11 %
23%
510
8,300
*
52%
4%
Mining
International
19
v
*
*96
51%
i
fy4
29%
■
.79
*51
I
34%
52
*51
34
*92%
2
22
79%
61
59
34%
—600
v
10%
8
78
*59
58%
34%
.1
17
Oct
29%
8
65%
1,400
13,200
63 %
105
34%'
;• 52
37%
i
105
'
3%
18%
preferred
22
Dec
29 5/a
62%,
,
100
4%
International
Jan
72
97%
205 %
Int'l Hydro-Electric Sys class A..25
Int Minerals & Chemical com
5
14% Jan
70
11%
24%
No par
No par
*
21%
24%
*96
No par
common
preferred
56% Jan
3
131
Harvester
7%
*52
10%
663/4
58
23
*11%-
5
No par
—
Machines—
*155%
58%
223/4
1
Rubber
160
52%
10%
37%
63 %
105
60%
'
*51
'
.100
Iron—...
Business
Jan
52
July 25
38% July 18
42% July
3
32% Aug 30
2
4
26
36% Jan
7
1
26
Jan
129% Jan
95
19
4%,Jan
18
5
Jan
25% Jan
Sep
Intercontinental
16
26
178
Inc
common.—
78
52
52%
8
8
65
80%
58 %
20
—
19% Jan
90
7-
3
Ctfs
8
67
*155
Nu par
Copper
Corp
preferred
4%%
209 % Jan
17
143/b Aug
52
5% Jan
Insuranshares
100
*
!
Cons
Interchemical
2
30
59% Sep
49% Jan
26
133/a Jan
14
110
6
10
Jan
2
25
1
Jan
98
10 3/4 Jan
11% Dec
Feb
>9
12
243/4 Jan
preferred
15
6
'33% Jan
104
5
6%
Jan
9% May 8
36% Dec 18
137% Jun
4
23
Jan
8
200
23
16
% Jan
23% Jan
95
29
Mar 29
,
Aug 18
1293/4 Dec
.11
9
183/8 Dec
240
81
25% Mar 31
common
20% Nov 22
27
8
78
563/4 Dec
133/4 Apr
27% Dec
3% Dec
29
29%
29%
8
J
*51
38%
62
*102
105
60
34%
19
Jan
: 65 %
103%
35
preferred
373/4
393/8
64
104
35
68% Dec 30
9
39
39%
64%
64%
*101
*60
42% Mar 28
63
*38%
65%
104 \
T000
333/4 Mar 27
Jan
63%
*101
No par
July 12
53/4 July 14
29
•'
393/4
*39
65
104
AT
25 5/8
z
39%
64%
*101*
A—100
common
Co
cum
pfd
conv
54%
'
__
r
9,400
■
27%
•
■
27%
28%
95
94%
95-
30%
31%
32%
32%
31%
32
17
'
27%
95
—-
17%.
16%
17%
16%
17
25%
25%
-
29%
100,800
95
700
32
32
5,300
16%
17
3,200
2534
5,100
'
K
9
Mar 24
16% Dec
Dec
5
25 %
98 3/4 Jan
25
22
103% July 13
43
July
3
29
Sep 15
103% Apr 10
109% May 18
663/4 Dec 19
16
Jan
3
18 3/„ Jan
9
24 3A Jan
2
25% Jan
16
100% Jan
4
103% Jan
23
106 3/4 Jan
2
108
>64% Jan
2
70
% Jan
16% Jan
17
Jan
•
5
Jan
16
57% July 13
143/4 July 26
10% Jun 30
70% Nov
14 % Nov
27
14
20% Jan
13
28 % Dec
30
28
Jan
5
30
Jan
9
30
25% Oct
23
24% Jan
2
27% Jan
9
l63/4 Jan
For
19
footnotes
Mar
se3
18
6
page
67
20.
Jan
,69% Jan
25
i
Kalamazoo Stove & Furnace
10
Kansas City Pr & Lt Co com.No
par
3.80%
4%
•4%
preferred
-cum
Kansas
25%
25%
100
*103
104
100
*107
108
com..No par
*68
preferred—)
City-Southern
non-cum
preferred
68%
100
68
16
%
16%
15
"
15 %
*28 %
28 %
17
Jan
16
Kansas
15 % Jan
22
Kayser
Class
B
,
:
;
1
27
63
-25%
25%
*
27%
*103
108
68
69
67%"
25%
104
*107
-
Power & Light Co
.8.75
(Julius)
CoJ
_5
Kelsey Hayes Wheel conv class A—1
8
2
'
17
68
103 Va
*107
66%
63%.
16VaJ 16%- /'•, v-16%'
^ %5
15%,,15'%'
38
28
;!'28%' '-■-H
-
•
26%
27
r
25%
103%
103
,J2o %
■
103% 103%
*107 - ' 108
"
67%
67%
68 Va
25%
"
25%
*103
25%
104
*107
108
,68%
•66 %
103% 108%
*1C7
67%
69%
69%
68%
'16% '
0-
16%
.16%
16%
16%
15%
oi
15
15%
14 %
14 %
28
28
28%
28 %
26 Va
27
?6%
26%
,
28-
26%
**
68 Va
*67%
69%
16%
•
"
"<T4%
220
108
68%
•2,200
68
.3.700
16%
15
6,800
4,300
,29%
'
(■■
100
8 3/8
20%
4%
54 %
'•
18%
20%
20
21%
8%
17%
*19%
80
1,700
4,500
64%
54%
54%
1,100
*17%
8%
173/4
4%
%
633A
*20%
21%
r
55
55%
63%
63%
-
%'
55%
*
4%
*19%
$ per share
4,700
98%
17%
LOW
stock
34"*
20%
20 %
.1
No par
exchange
34%
33%
*97%
18
stocks
new
Highest
20%
6.66%
,
Co,
34%
98%
17%
17%
,
50
-
12,500
32%
'
17%
2,600
14%
98%
54%
573/4
8%
5,700
(
:
32%
*20% Vr21 %
54% ' 54%
8%
105
14%
14%
(
;
34
63%
V.'*20% V21%(
55
8%
■*103
;
34%
55%
56%
58%
8%
■133/4
453/4
32 %
*106%
*106%-107%
65
104
15,100
62
45%-
400
98
34%
.
56
(203/2
*102
393/4
■
61
45
•
31%
98
65%
34%;
39
1
62%
~
44%
1,900
98
31
97%
61
•
14%
14%
34%
30%
58
26
t per share
34%-
14%
Hudson Ray Min & Sm Ltd_.No par
Hudson Motor Car
12.50
16
$ per share
14%
14%
38%
-
■
104
*102
103.%.
18
4% Jan
/.
103%
18
20'/a Jan
Lowest
44%
18%
3% Jan
,
64
443/4
18
18% Jan
Highest
62
45%
54%
13
Year 1950
40%
64%
44
/•
39%
63%
'
663/4
8%
18%
Range for Previous
Lowest
39% "39%
800
193/4
105
*34
90O
28%
55
22
22% Jan
19 3/4
*28%
*18
20
17% Jan
193/4
•28%
40 i
..100
4% Apr
22
193/4
28%
98%
*20%
preferred
non-cum
18% Dec
Jan
19%
28%
30%
56%
65%
—
5%
25% Apr
3
July 17
18
193/4
*28 %
34%
*56
.5
Hudson & Manhattan common..100
7
15% Jan
193A
45%
14%
1
;of'Texas
17% Oct
12
*
No par
Howard Stores Corp.—:
Howe Spund Co
Oil
/•
103 %
(Del)—.25
12
1,700
6,000
123/8
28%
.41%
39%
*
105
*12%
19%
34%
100
.
Light &: Power
Mar 22
19%
28%
30%
..100
15
183/4
19
3A
19
*97%
50
3%%, preferred
4% preferred
19%
19%
28%
19%
*28
14%
Household Finance common.._No par
Jan
12%
14%
4
..
1234
No par
18
60
12%
*103%
26
9
*12 %
No par
preferred
Jan
10
.12%
65%
Jan
55% Jan
*12%
443,4
34
106% Jan
12%
45%
34% Jan
19
12
66%
99
22
12%
41%
20
56% Jun
24
45%
11
107% Dec
14%
23 %
66%
30% Jan
3
14%
23%
40%
97% Jan
13
14%
23%
5
com
10
46% Jan
*14%
23%
No par
Corp.......
Electrochemical Co
18
2
14 3/4
23%
Mining..._____—12.50
Homestake
Hooker
31% Jan
14%
23%,
*12
5
38% Feb
»
14%
23%
19
19%
'
Houdaille-Hershey com
$2.25 conv preferred
34
19
14%
23%
19%
Honolulu
Jan
19%
14%
24
19%
28%
19
15% :: 15%
14%
28%
22
15%
*21%
23%
19%
,19%
19
15%
*81
f
v
14%
Corp common...i__10
preferred
30
Jan
19%
81%
15%
81
Sugar
66% Jan
,r
19 %
*80%
19%
15%
*19
.1—10
.
100% Dec
28
1% Jan
19%
19 %
conv
47
58% Jan
•
3,500
14%
18% Jan
16
21%
22%
23%
27% Jan
8% Jan
21%
21 %
1
3
400
21%
20%.
5
.Jan
1,300
22
_
13
40%
53
21 Ve
i
Jan
240
126
.
53
21%'
3
Holland Furnace Co.
40
20%:
26
18
'
*125.
.
*52%: -53
21%
18% Jan
18
40
3,800
20
12% Jan
23
126
40
'/
40%.
53"',
3,200
21%
15%
Jan
■
■
19%
68 %
22%
5
Jan
52%'
53
70
19%
68V4
■
21%
16
14%.Jan
*125
126
40 %
'
22%
'15% Jan
24
19%
68
X52%
2
,Jan
19
67
2,500
39
53%
Jan
HMton Hotels Corp..
Hinde & Dauch Paper Co
Hires Co (Charles g)__
19%
70
26 Va
26%
*52%
14
—
Corp
•
106
106
*38 %
_
1,700
53%
27
Chemical
39
600
37%
22%
5
common..1
;
26%
68
40%
*40
106%
26%
*38%
26%
*52%
*80%
Inc
40%
*105%
26%
663/4
*40 %
*95
38%
%
19%
—100
7
38
68
3%%, preferred series A
20% Aug 18
26
39
19%
25
29% Mar
106
26 Ve
67 %
85% Jan
18
106
106 Va
25%
19%
13
12
36%
37
*38 Va
39
*38%
37
36%
*105%
26%
26 %
26%
96
36%
106%
*105%
106%
34
*95
68
Jan
25% Jun
37
*33%
19%
*123%
(A)
37
33%
96
33%
68
78
'
13
*38
6
12
96
39
Jan
6
34
*95
26%
22
17% Sep
5
4,100
*33
96
*105%
26'
10% Apr
16% Apr
26 3/4
33%
27 V*
26%
27
26%
*95
37
22% Jan
20
26%
*36%
22 % Jan
22
26%
33%
37
3
5
13,800
*36 %
4
9
2,800
7%
96
18% Jan
"8
11%
73/4
*95
20% Jan
Jun
113/a
734
96
18
16% May
11%
7%
*95
26
31
11%
7%
27
14% Sep
19% Sep
4
.11%
7%
34%
22% Feb
15
11%
7%
26%
—100
Heyden
11%
7%
34%
19% Dec
■
11%
8%
No par
preferred.
20
*78%
11%
34%
Hershey Chocolate common__No par
4'%% preferred series A
—50
22
80
8,700
77%
26%
17
40% Jan
2,500
7
*78 Va
10
.
28%
6%
7%
.100
common
154
28
80
3,200
77%
—.10
Motors
1
*78%
190
32
*152
.
6%
30
106%
11%
8
No par
20% Mar
.
28
6%
80
*78 Va
80
31%
153
*27%
7 Ve'..
800
78
31%
153
28%
,
6%
14%
143,&
*105%
11%
8
25
28
%
7%
4,200
78
78
31%'
154
*152
28
7
7
9,200
16%
106%
*105%
313/4
31%
154
28
7%
28%
26%
preferred.
non-cum
*152
28%
154
*152
25
common.
69% Dec
&
31%
*33%
Co common.
W)
31%
*76
*105%: 106%
1.000
33
16
14 %
*14
78
*76
'
,
313/4
313/4
78%
11%
—100
preferred
(G
31%
32%
5
preferred
J)
106%
—15
Co
common
<H
*105%
6%
*77
2
.
Hazel-Atlas Glass
105%
29
6%
78
*76
77%
105%
154
*28
'
14%
143/g
14%
14'/a
*75%
32
31%
*152
ji—10.
Hat
22
V
76
105%
100
Hecht
„
com__No par
preferred
Hart Schaffner & Marx—
7% Jan
44
6
July
14 Vs
14%
15%
15%
15%
15%
76
105%
Corp of America common—_1
4%% preferred
100
Hayes Industries Inc—
1
33"% Mar 16
July 12
103
14'/a
13
80
Jun
*14%
100
Co $4.25 pfd__No par
12
11% Mar
94
No par
(M A)
27 % Jan
68% July 24
Dec
com
preferred—
conv
34% Jan
Feb
101
4%
Hanna
8
Jun
32% Jan
4
2
56
31
26
Jan
48
12
15%
Cementing
Printing Co
Hamilton Watch Co
2
Jan
(W F)
31 % Jan
107
2
14% Jan
15%
31%
16 %
25
34
July 25
52% Aug 23
15% July 14
10% Jun 27
20% Dec
14% Jan
78
106% Jan
22
41
'
July 27
29
5
16
23
20
14
32
31%
16
28
July 14
49
29
98% Apr
Mar 20
25
39
31%
32 %
153%
Well
33% Oct
3
31% Dec
32%
32
Water
25% Dec
July 17
93% Feb
32%
31%
Halliburton Oil
14% Dec
3
33
31
Hackensack
26
80% Feb
July
32%
31%
23
Jan
108% Oct
5
32%
31
Jan
33
11
64% Jan
32%
31%
33
Apr
5% Jan
32%
31
13
19
104
66% July 13
*32
5
30% Jan
30% Jan
15%. Jan
*31%
25
14
Nov 24
Sep 29
35
,
293/s
1.500
26 Va
26%
3,700
Volume 173
Number 4981
.
.
N EW
Range for Previous
Lowest
t per
Range Since Jan. 1
Highest
Lowest
$ v*r <hare-
share
$ per share
3
75% Dec 28
45% Mar
1
63% Oct
57
15% Jan" 3
Jan 13
13% July 20
;
2
15
Jan
18
19% Jan
10
24
75
15
Dec
1
100% Jan
6
36'A Jan
5
5i7/» Jan 23
24
Jan
36
Jan
Jan
2
38% Jan
26
102% Jan
22
4%
5
38% Jan
13
Kresge
preferred
Jan
16
Kress
10
Kroger
Co
7% Jan
7% Nov 24
7
Jan
19
Laclede
Gas
Jan
2
10
7% Dec
6% Jan
5
ul
28
19% July 12
25 % Oct
10% Jun
20
25
7
74
75
72%
66
62%
64 /a
62%
64
63
64
62
63%
25%
25'A
25 %
?5Va
25%
44 %
44%
44%
44%
43 %
44
•>18%
18 %
18'/a
18%
18
18%
*72%
74
,25%
44%
*18
72'A
37%
25
*18
25%
44%
187/a
25
*72
73
72
72%
38
38
37%
*__10
102%
22% Jan
25% Jan
10
Lambert
\
No par
54% '54%
,
*—4
5
12% Jun
22
11% Jan
13% Jan
5
42% Dec
15
47% Jan
25
4.^72 Oil.l
47% Jan
25
22% Jan
19
37
Oct
18
34% 'T«n
36
Jan
26
Lane-Wells
40% Jan
25
62 % Sep
28
56
60% Jan
20
Lee
20
Jan
3
94
Jan
24
7
25% May
Jan
15
Jan
10
10
Jan
10
11% Jan
18
48
Jan
2
53% Jan
19
Dec
3
Dec
'22% Dec
Jun
29
12
30
4% Apr
20
-
9
9
July 13
3
Jan
2
6
23
Jan
22
25
8% Jan
18
Dec
28
65% Jan
23
7%
7%
*6%
6%
24%
24%
11% Jan
33% Jan
15
9% Jan
12
3
23
44% Jan
18
<>
87% Jan
23
4o7J» Jan
45% Nov 20
44% Nov 24
14% July 12
21% Jan
9
71 i
81% Apr
17
Aug
23% Jan
82% Oct
3
'A
27
38% Dec
18
14% July 12
18% Oct
4
81'
21% July ,17
28% Aug 17
13'A Sep 29
-
11 '
Aug
1
22% July Id
164 :
July
29%
Dec-
» 34% Jan
28
17%
Jun
*99%
22
Lone
2
33
Jan
26
Long Bell Lumber
13% Jan
2
Jan
2Q
10,
3
Jan
17
4
31% Jan
6
3
57% Jan
17
Louisville
2
30% Jan
Corp
(Md)
36% Jan
22
Lowenstein
preferred
7?fc
2%
22%
22
*7%
8%
8
101
30
102% Jan
4
Jan
35
^w'/8
4%%
11
68
13%
*13%
67%
13 %
13%
NEW
Highest
t per share
share
$ per
May
8
42
3
143
16%
M &
13
42
Jan
2
MacAndrews
Jan
8
142
Jan
17
6%
2
*34%
34%
35
74%
75 %
19
*19
Dec
26
39% Jan
Sep
19
139
11% Mar 31
18% Dec 19
17% Jan
6
19% Jan
10
34% May 25
32% Jan
2
36% Jan
26
8% Dec
25
18
9% Jan
6
30% Jan
23
36% Jan
12% Jan
2
16% Jan
5
16
Apr
23% Oct
17
Jan
13
16
Mahoning
13% Jan
22
Manati
Sugar
2
12
Jan
16
Mandel
Jan
2
24% Jan
22
Manhattan
13
8% Jan
10
9% Jan
5
43 % Jan
19% May
9% Jan
18 % Apr
19
23% Jan
25
33% Dec
29
100% Aug
7
106% Sep
25
103% Jan
13
21 % Dec
18
18% Jan
25
8
12% Jan
2
29
30% Jan
5
33
4% Jan
4
33
Jan
2
5
29%
29
29%
12%
12%
12%
12%
24
9% July 19
Dec
13% May
32
30
Dec
15
18% Nov
12% July 13
17% Jan
Jan
4
35 %
35%
35%
35%
33%
102 %
*101%
102%
*101%
102>/a
*101%
33%
32%
33%
33%
32%
33%
x31%
Jan.22
I per
per share
Jan
18
57
97
100
22,
Jan
12
99
Jan
2
1003/4 Jan
30
99
Jan
3
100% Jan
153A
153/4
39%
39%
13
•„
883/4 Jan
11
90 3A Jan
10
>14% Jan
34%
103%
9%
9%
52
43
Jan
17
24
Jan
2
tJan
Electric
123A
7,900
Friday
Sales fst
26
the Week
Jan
Jan.25
I per
18
-
July 13
,.
11%
24%
24%
24%
*24
;
Co
$3
93/8
40i/4
42%
93/8
9%
4 5/8
45/b
43A
43A
5
preferred
303A
31
11,600
4,600
163/a
39,500
14%
*535
15%
15%
153/8
15
*535
12
12%
.
12%
123/B
13
11
11
11
103/4
11%
24%
24
24
400
9
7,900
24%
24%
24%
9%
8%
9
4 03A
3/4
41
8%
9
403A
41%
423/fl
6,500
93/8
93/4
*4%
41%
43A
21,900
2,080
,93/e
9%
93/8
93/8
43A
.
43A
4%
43A
343/4
1033/4
353/8
1033/4
183/a
19 %
19%
193/4
12 3A
13
32
323/4
34%
345/8
*1033/4
105
35%
105
19%
19%
20%
.
35
105
13%
14%
13%
13%
13%
133/B
125/8
13
313/a
32
32
32%
32
32%
31%
-32
19%
19%
19%
19%
19%
19%
19%
32 3A
32
32%
31%
32
31%
313/4
315/8
323/4
19%
313A
193/8
19%
182%
183
*182%
100%
100
*90
133/8
■*
i
"J
90
14,.
: 13%
99%
90
14%
100 3A
*100
993/4
993/4
100
*90%
99%
90%
593/4
59%
100 3/4
101
*100
100%
*993A
/•
185
59
60%
59%
593A
*180
185
*180
185
*59
903/a
39
'
July
30% Dec
99 i
49
3
Aug 17
37% Jun
16
9
5
15
32% Jan
5
45 % Jan
2
37% Jan
40 %' Nov -21
30% July 17
44
4
Jan
*100'
59
60%
4,200
*100
1003A
20
100'A
100 %
100%
90 3/a
903/a
90 3/a
90 3/8
40
2,000
14
14%
"14%
•
45%
*44-
45%
14%
14%
*44
45%
*44
39% Jan
24
493A Jan
4
61
Jan
17
42
Jan
18
.26% Jan
>2
9
21% July 13
12% Apr
5 " v; 18%'Aug,16 •; >* 15% Jan .2
233/4 Jan 17
32% Oct 11
14% Jan
3
24
Jan
9
Jan
3
42% Feb
10
58
July 13
33% July 13
:
223A Jan
.
Jan
5
6
64
Oct
x21% July 19
27% Jan " 9
10% July 17
17% Nov 20
42 v
53
Jan
-•14% Jan
13
39% Jan,
7% Jan
> 95% Nov
x20% Jan
25
13
r
Jan
151
110,
-
26% Jan
Apr
2
18% Jan
54% Jan
22
Jan
.2
20% Jan
6% Jan
10
Jan
2
' Jan
Jan
101
Jan
Jan
2
28
Jan
*44,
461/4
*44
46%
25
253/8
25
25%
243A
25
24%
245/8
23
23%
225/8
23
22%
223/4
22%
22%
433/8
43%
43%
433A
*43%
110
43
43%
44
43
35
34%
34%
341/4
33%
1,400
34%
34%
34
34%
34%
34%
*103%- 106 'A
*103%
106%
*103%
106 %
*103%
49%
49%
49%
49%
49
491/4
39
39
39%
*39
39%
38
39
59
59 3A
58%
41%
415/a
59%
41%
56
Jan
104% Jan
16
107% Jan
2
104% Jan
2
18% Jan
17
21% Jan
60% Jan
5
18
7
8
19% Jan
Jan
*•
Jan
10
t
•'
2
45;
Jan
3
135
Jan
8
Jan
10
Jan
2
Dec 30
111% Jan
see
page 20.
20
18% Jan
16
42% Jan
11
Jan
18
Inc
No par
__50c
Metropolitan-Edison 3.90% pfd_100
4.35% preferred series——^_10O
3.85% preferred series—:—>00
Miami Copper
—■■—
—5
Mid-Continent Petroleum—>_^._10
Middle South Utilities Inc„-Nopar
Midland Steel Prod common
5
8% 1st preferred
100
Minneap & St Louis Ry
No par
Minn St P & SS Marie,-—.--No par
—
*
.
Common
-
3.20% cony
-
Regulator—
1-1.50
-
pfd. series A——...100
233%
-19%
-
.
25%
191%
93%
66
66
-24%,
25
54%
54
.-20
20%
6%
.
..
*100%
101
-
203/«
20%
*6%
60%
613A
101
101
'
253/s
26
53»/a
54
17%
17%
25 3/8
25%
54
54
-
17%
54 %
20 3A
253A
543A
104
104
*103%
107
*106
!07
*103
105
*103
105
*103
-
.
20%
203A
58
58%
18 3/4
"
201/8
..561/4.
19
,
„
"
,
43
43%
43
*134
18'A
135
18%
19%
134
_
185%
•
*104
-
20%
20
*104
57%
18%
1,300
13,600
94
94
94
68
67
67
247/8
243A
25%
10,300
10,600
18%
18 3/a
800
17%
18%
54%
410
203/8
20%
6%
61%
6%
67/a
6,200
2,400
5,400
101
!
61%
62
*100%
101
25%
25%
25%
25%
55
55
55
104%
,104
104
106%
*"*106
107
*106
107
*104
105
♦104
100
5,500
2,400
105
56
105
,
103%
103%
150
10
10,200
20%
.
18 3/4
193/4
19%
20
57%
56 3A
•
240
-
-
54
•
56
20
20%
565/e
18%
18 3/4
27%
.
105
57%
106'A
700
23%
183A
26%
26
17%
6%
25%
55
,
104%
*106
700
8,900
1,900
20%
♦100%
101
25%
1,700
49%
54%
60
61%
60%
*100%
103%
54%
63A
*6%
6%
61%
400
17%
20%
101
22 3/a
20
*54%
20%
107
104i/4
24%
17%
543A
*106
104%
93%
*63%
>
24%
24%
245/»
\
54%
•
6
*6%
605/a
-
6114
~
-
24
■
41%
*23%
'
*
93%
65%
17%
26
*
26
94%
17
*100i/2
263A
26%
54%
•
26%
253/4
17
67/a
183/8
*63
>
103
*48%
24
18%
*93%
54%
*61%
,
23%
18%
26%
17:
54%
'
23%
18%
•
66
24%
20%
41
23%
183/4
18 3A
-
94%
*93%
64
243/8
.
41
24%
,
65
253/4,
261/4
94%
64
1
59%
41
*23%
233/4
18'A
61
41
41
233/s
60
22 %
1,700
2,300
243A
24%
-
106y4
593A
60 3/4
-41
V
19'A
*93%
'
,
:
^Honeywell
114
Co
common
preferred
-
41% ian
For footnotes
19% Jan
Co
41i%
*38
39
-593A
59%
41'A
___
>
5
Jan
43 % Dec 11
113
2
Jan
Min Transp
*38
59%
.7
49 3A
>49
*23%
>
.
18
.
99
3
55% Jan 25
54% Nov 30
41%
13
131
July.18 .,-139%: Nov 18
;
17%.Dec 28„ '
.,10% Jun 29
J ?%
8% July 3
16? • Pec 29 * Vl5%
-
-
&
—No par
Merritt-Chapman & Scott—No par
Mesta Machine Co___1
;
—-5
10
Jan
106.
104% Jan
&
Merck
$3.50
24
2
Merch
'
49%
38% '38'A
....
*42 3/4
'
106 %
*
*481%
-
5
4
-
12
48% Jan
28y4 Jan
July 17.
-65
3
125.
31 1
25
*104
Corp
2nd preferred
Mengel Co (The) common—:—_1
5% convertible 1st preferred—L50
Mercantile Stores Co Inc
3%
23
16
4%
26
16
.
102% Jan
12
common
No par
preferred (1st series)—_10O
(1st series) —50
Melville Shoe Corp———
—1
16
24
7
20% Mar
July 13
23
100% Jan
19 % Dec "28
57 % Dec 30
3
23
1 Jan
Co_—;___'___10
4%%
26
6% Jan
104% Nov 28
,
Jan
60
Dec 27
\107 % Sep
.7 •
102% Jqly -6
38% Feb
■
Mead
19
67
_18
,
3
-34% July 12
49% NOV 27
21'
Dec
106
101
9
37% July 17
101 % Feb
:
26
943/4 Jan
9
16% Jan
66% Dec 28
13
27% Jan
2
Jan
Nov :20.. >52
19% Nov 27
16
6% Aug 11
.
McQuay Norris Mfg
24
/
Co—
19
60
11
Stores
.'—5
com__L_18
—.—1
McKesson & Robbins Inc
McLellan
19% Jan
93 % Jan
94% Nov 27
32% Jan
82
.
Mclntyre Porcupihe Mines:
23
40 % Jan
-44*
.
Stores Corp common
1
convertible preferred—100
Electric Co
——1
McGraw-Hill Publishing
No par
3%%
*
14%
44
34%
McGraw
„403/4 Jan 22
500
100%
90%
44%
*42 3/4
i
80
593A
25%
v
«
23
McCrory
8
*25
11,600
'
23
*44
j'
—50
Preferred
23
106% Jan
No par
Corp common——>3
Corp
McCord
9
13
1023A Jan
- 3 >
52.% Mar 15
.
Jan
v
19
4
42% Jan
4
*
105 ; May
July 19-
•'39% July 27
23% Jan
McCall
1,300
19%
323/a
185
*182%
100%
90%
14%
14
20
10,800
7,000
7,100
1003A
59%
60
101
185
6,800
35
105
32
*180
8,600
1,000
12 3/4
323/a
■
550
550
♦535
550
31
31
14%
5
No par
No par
No par
313/8
19%
.
No par
common.—
9%
31%
9%
4%
193/4
20 3/a
93/8
,
14%
100
common
197/a
20%
300
9%
11
40
*1033/4
105
*1033A
'
333/4
343A
34
34%
363/4
102%
93/8
9
40%
9%
105
35%
*1013/4
93/8
32
No par
—1
Chemical Corp
...9%
20%
;
_No.par
Co
9%
9'A
45/8
36%
101 y8
9%
24%
431/4
34
35%
12%
*24
9%
*1033/4
13,300
17,600
18%
11 3/„
9%
;
'
101%
15%
125/8
9
17%
18%
142
18%
18%
500
40%
40%
*137
142
2,900
16%
153/4
157/8
40'A
40%
*137
36%
31
*11
,
15%
16
40142
102%
550
42%
,
>
1
cumulative pfd
$3.40
Mavtag
19
20% Jan
Shares
share
'
27% Sep 25.
.23% May 11
19% July 14
8,100
35
33
35%
93/8
143/a
133/a
11%
preferred
$3.75
•
3
25% Jan
47
34%
102%
35
*1013A
35
*535
11%
18 3/8
18%
30%
15%
*139'
102
9%
550
*535
550
,
*39'A
'
* *
102
31%
14%
15;
14%
*535
31
32%
*31%
:
.
40
142
343/8
35%
*102%
9%
15%
16
16
18%
"
35%
104%
9%
.
-
19
18%
18%
18 s/8
34%
.*102
$3.75 cum pfd 1947 series__No par
2
Mar 28
34%
*101%
56'A
S per share
f per share
f per share
*139
13%
preferred
1%
15
13% Jan
,
II,000
Thursday
Wednesday
Jan. 21
Tuesday
Jan.23
-40
142
*139
142
11%
—.
May Dept, Stores
26
18
Corp
Matnieson
23
Jatl
17% May 11
3
42% Jan
183
-
Feb
...
90
10
11% Jan
87
2
Jan
100
Aug 18
96% Dec
Jan
;
V. 12%
Co
L)
(Glenn
Master
24
60% Jan
9
share
50
—1
_—
Martin-Parry Corp
Masonite
24
26
56
56%
HIGH SALE PRICES
AND
>
16
*139
>100
9
182% Jan
fcep
Nov
33
Monday
Jan. 20
40
5
1
preferred
17
19
59
31%.
32%
.
55%
56%
56
56%
55%
20
1,800
31%
102%
*39%
—5
11
32% Jan
185
24%
9,200
170%
36%
*15%
5
Shirt
Jan
10
3
Feb
.
24
*169
31%
102%
k
common—10
RR Co
14% Jan
Jan
45% July 13
175
24%
169%
31
34%
33'A
100
Co:.
Martin
5
-
8,500
24
;
,
-
*167
%.
31%
*101%
Saturday
Corp
Midland
3
20 3A Jan
29
35,700
34%
►
,
4%%
Jan
2
31% Nov 22
24% July 27
13%
56%
*101%
1
31
12%
34%
56%
4,6C0
12%
31%
55%
'*
79%
33
56 %
~
'
Forbes
26
105
24
'29,500
79
30%
12%
;
168 %
31
31
31
31%
31%
12%
168 %
17%
79%
30%
30%
24
24%
169 %
800
11,900
30%
31%
No par
100
24
168
168
3.0%
5,600
37%
16%
17%
10,400
80,
79%
,r-
12%
*168
24%
24
24%
170
LOW
21% Jan
3^
37%
29
Marathon
26
353/4 Jan
2
38
1
17%
1
—6.25
Marine
Corp
5
Market St Ry 6% prior pfd
100
Marshall Field & Co com
No par
20
2
36%
16%
81
Maracaibo Oil Exploration
2
37% Jan
Jan
79;
17%
—50
Bros
9
40%
19%
79
18%
*78%
80%
—No par
542% Jan
2
3
86
40%
81
—1-10
Coal
2
Jan
27
9% Nov
84
17%
(The)_;
Magnavox Co
Jan
9% Oct
3
8% July 25
9% Jan
Jan
2
38% Dec
6% July 13
25
23
87
19%
38%
13
900
40%
80 %
12%
1,200
42%
38%
37%
30%
50
44
19%
17%
29%
184
; 43
80
*78'A
80
*183
86%
19%
♦78%
74%
75 %
40%
41%
18%
3 8'A
Inc
22
27
88
40%
18%
82
Working Co__
Trucks
10
530
9% Dec
7% Mar 30
*86%
41%
18
17%
*168
12,700
34%
184
42 %
'
40%
38%
STOCK
&
*10% Jan
9
12% Aug 30
4
7% Jan
19
Jan
89
*86
81%
No par
—100
Madison Square Garden—,—No par
Magma Copper L
»
1
110
26
550
103% Jan
10
42%
17%
(R H) Co Inc com
4%% preferred series A
9
24% Apr
3
July
101% Jan
14% Apr
12
10% Jah
20
105
Mar 30
15
510
Jan
35% Dec 28"
3
*41%
38
•
Nov
42%
83
1
75%
.
*
74%
184
184
17%
Macy
■:
184
9%
34%
34%
75%
75%
75%
3 8 »/2
preferred—
Mack
28% July 17
101
34%
184
83
'
14,100
10,800
1,200
32
9
9%
34%
17%
10
9%
34%
31%
9%
34%
38%
100
32%
9
32'A
42%
80
*78%
79%
79%
,32
31%
9%
19
18
%
10,000
32%
.
42%
40%
42%
26%
26%
74%
89
*86
89
3,600
26%
26
34%
42%
42%
43:
12%
13
184
184
"183
184
12%
26%
9
5,400
67%
13
26.
«
7%
'
67
12%
32
9%
■
36% Aug
135% Mar
7%
67%
M
M Wood
6
14% Jan
66%
26%
9%
34%
75%
Par
.TflU
4
2,000
67%
-
■W
17
7%
.7%
67%
26%
32%
share
\>f l
21%
21%
7%
67%
22
13%
32
No par
Co
YORK
21%
21%
'7%
12%
9%
& Sons Inc com__1
EXCHANGE
22%
7,700
5,500
12%
STOCKS
Lowest
2%
-
7%
,
67%
32%
Nashville
Steel
2%
2%
2%
22%
7%
8%
9%
preferred series A
Lukens
26
23
68 V*
*
68
2%
22%
2%
2%
2%
22'A
32%
:
(M)
2%
2%
14%
14%
1
Louisville Gas&ElecCo (Ky)
&
21,200
51%
14%
'
>
Jan
14%
51%
14%
No par
A—No par
Long Island Lighting Co
Lorillard (P) Co common
12
25% Jan
170
Cement
900
laVs
51%
No par
Lockheed Aircraft Corp___
Loew's inc
19
51%
14 "/a
51%
42
18
51%
13%
2%
52%
14%
18,200
11%
51%
52%
14%
101
10"%
52%
14%
800
51%
11%
14%
230
I,800
3,700
11%
10%
11%
11%
52%
Liquid Carbonic Corp com—No par
3%% convertible preferred—10C
*99
100%
*99
100%
11%
*86
Jan
Jan
23
*99
11%
No par
Jan
12% Jan
23%
100%
11%
No par
17% Jan
24
23
*99
11%
No par
83
167
23%
7
Co
5
4
58%
91
10
Co
Star
59%
23
11%
Belt
2
40
59%
S>1
22%
*99
Oil
25
■<
11% Feb 28
100%
59
100 %
*22%
,
Lion
27%. Jan
Highest
'
24%
Link
Range Since Jan.1
t per
23%
59
26%
:
Jan
Year 1950
I per share
60
5
Range for Previous
Lowest
59%
60
—5
preferred
15% Jan
32% Jan
30% Dec
58%
60%
58%
23%
59 3A
16
20
49% Jan
29
36
43
79% Jan
4
47%
35%
Lily Tulip Cup Corp
4
21
47%
35%
75
Jan
38% Sep
13%
47%
35%
*183
7%
26
102% Dec
3
47%
35
25
19% Jan
36% May 23
50% Dec 21
8
22% Mar 24
97% Feb 17
>
•
19
Mar
Jan
48%
*34%
100
15
75
12%
*47%
25%
Livsrptt Ar Myers Tobacco com
36% Jan
Mar 16
174
7
i
40% Jan
78
12%
47%
25%
Life Savers Corp
16,
17% Jan
60% July 26
13
'
13%
35%
12%
24%
Libby-Owens-Ford Glass Co
Libby McNeill & Libby
Jan
900
47%
No par
9
Jan
4,100
*34%
(James) & Sons Co common__3
2
J-n
13 %
14%
—5
Lerner Stores Corp
"9
28% Feb 27
Tire
24
35
28% July 26
57% July 5
&
26% Jan
184
3,800
13%
7
35
5
3
23%
7
47
Lehn & Fink Products
2
23%
*
13%
18
22
7%
6%
23%
"
6%'
35
Jaii
74% Jan
30,300
7%-
6%
23%
7%
46%
14
33% Jan
7%
7%
23%
7%
*6%
23%
13%
1
180 % Jan
37%
35%
Lehman Corp (The)™
3
37
47
■
13
16
28
37%
9,500
1,700
3,800
*34%
Jan
Oct
53
*46%
70
Mar 31
38
110
37'A
37%
7
660
8,600
:
102
1
$3 non-cum 1st preferred—No par
50c ncn-cum 2nd pfd
No par
89% Jan
187
29
102
50
No par
—
Co
2
8% Jan,
38%
102%
300
73%
38
13
2
t
31% Jan
19
18
73
38%
53
38
23%
24
23%
73
36%
53
7%
3,100
18%
53
37%
23%
43%
'37%
§3
*6%
900
43%
*18
53
7%
6%
25%
37
37%
,
*25'A
37%
37'/a
.
53
52%
7%
2
23% Jan
9% Oct
30% Aug 25
73
Dec. 15
Jun
25
7% Jan
9
3
177(
2% Jan
20% Jan
39% Aug 28
15
7% Jan
29
29
15% Jan
37%
,37%
38
.72%
38 %
*1Q2% 103
102%
37'A
6%
-
3.85 % cumulative preferred
100
Lehigh Coal & Navigation Co_—10
Lehigh Portland Cement
25
Lehigh Valley RR—,
:
No par
Lehigh Valley Coal com
1
10
24% Jan
*
100
12% Jan
13% Oct
July 17
30% Dec
28
Dec
67 '-
July 17
19
7
14
3
14% Jun
51
Lees
99
50% Jan
38% July 13
1%
24 % Jan' 26
25
102%
7%.
common
preferred
Rubber
36"%
No par
6%
(The)
Bryant
4%%
;0% Dec 29
July 13
4% Jan
21% Jan
9
100% Sep
Jan
Lane
37%
37%
*37%
187/8
73
38%
102% 102%
37%
37%
54
54%
.
37%
37
44 %...
pfd_75 Pesos Mex
Co
Co
•,
>101% 102%
1__10
1
,
37%
37%
>
___^_100
,
73%
No par
La Consolidad
17,800
14,800
757/e
"
3% Jun
63%
74%
25%
44%
1
(The)_—"
63
77%
'
No par
_____j.
74%
75%
par
(S S): Co
(S H) & Co
38% Jan
55
„
'—No
Corp
Kinney'(G R) Co common
$5 prior preferred
Keppers Co Inc common
4
,
35% Dec 27
July 13
Kimberly-Clarke
Shares
72%
77%
65
Keystone Steel & Wire Co___No par
18-
Jan
Nov
*62
20
Jan
the Week
77%
5
25% Jan
18
101
20
Kern County Land Co
72
Nov 14
76% Nov 24
\42%Jan
26
20
Jan
Sales 1st
Jan. 2G
t per share
Thursday
J per share
I per share
t per share
Friday
Jan. 25
g per share
Jan.24
Jan. 23
Jan* 23
•
t per share
No par
46
37
July 12
6
24% Jan
Kennecott Copper
Monday
Jan*20
"Par
17
66
2
43% Jan
*20
,
24% July 12
93% Jan
9
34% Dec
Jan
Saturday
'■■■<',
79% Jan
47% Nov 27
67% Aug 11
50
25
27% May 24
,
35% Dec
17
EXCHANGE
$ per share
72% Jan
LOW AND HIGH SALE PRICES
Wednesday
Tuesday
.
*
"
STOCK
YORK
NEW
Highest
49 % Apr
24
RECORD
STOCK
YORK
STOCKS
Year 19G0
it
<467)
The Commercial and, Financial Chtoriicle
.
555/8
573/8
563/8
58%
7,700
18 3A
18%
18 3/4
18%
18%
43%
43 %
43%
15,800
2,700
43%
43 3/4
433A
133%
133%
1333/4
133 3A
90
134
19%
18%
19
183A
19%
18%
19%
185/s
187/8
15,500
17 3A
17
17%
16%
17%
153/4
16%
16%
17
6,200
41%
42%
42%.
7,000
43%
134
42%
134
17%
17%
16"%
42
42
41%.
42%
41%
113
113
112%
112%
112%
43%
42
1133/4
113% 113%,
133
41%
*111
133
417/a
113
413A
*112
113
470
-
16
(488)
NEW
Range for Previous
Lowest
94
Range Since Jan. 1
Highest
I per share
Lowest
$ per share
July 26
151
Nov
Xper share
28
108 Va Jan
Sep 26
9% July 12
67
July 19
16
Jun
27 >A
150
Jan
Jan
'173
44
Jan
9
106% Jan
18
Dec
27
18% Jan
22 Vb Jan
83% Jan
90
Jan
29% Jan
18
31% Jan
24
25 % Jan
23% Jan
73
73
Dec
28
2
Jan
lo
85
Jan
9% Jan
14% Jan
25
16% Jan
10
10
13% Jan
$5.50
10
61 % Jan
31% Dec
21 VB Jan
19
31% Jan
41 % Oct
24% Jan
2
36% Jan
14% Jan
2
15% Jan
19% Jan
Apr
11% Jan
26
24% Jan
54
July 26
111% Jun
22
Jan
25
77% Jan
127% Jan
17
131% Jan
11 % Jan
2
11% Jan
13
22% Jan
27
64
Jan
2
70% Jan
2
18
Jan
77%
78
76%
77
14%
14%
14%
14 Va
14%
14 V4
14%
8,600
No par
12 %
12%
11 Vz
12%
11%
12
11%
12
11V4
H3A
11 Va
12%
31,600
56%
58%.
56%
58%
55'A
56 Va
57
58
26,000
24
25%
23%
25%
23 Va
24%
24%
25%'
35.200
36%
•35J/4
RR
com
A
100
Macnine
59%
23 V*
24%
22%
25
20
36%
36 Va
35%
36%
$4
Motor
•21%
Motor
Wheel
2
28'A Jan
25
193/4 Jan
2
2
18 Va Jan
24
14% Jan
22
29
44
Jun
29
14
15
Jan
13
Jan
12% Jun
15
6
53 Va Jan
26
553/4 Jan
8
Murphy
4
110 Va Jan
10
4%%
Mar 17
110
23% Aug 30
52% Aug 30
53% Jun 12
13
Jan
21% Jan
473/4 Jan
25
Jan
2
53% Jan
22
Myers
20% Jan
26
Nash-Kelvlnator
Murray Corp
of
preferred
(F E)
74 V*
75 Vz
74%
75%
73
75
73%
11%
11%
11%
11 3/8
"ll%
1,700
22
21 Va
21%
21%
21%
8,200
69%
68'A
69%
69
69%
23,300
16'A
16%
16%
16 Va
11%
11%
11%
11%
11%
11%
22Va
21%
22 Va
21%
21%
21%
No par
68'/2
0
75
68%
69%
17
100
68%
69%
68%
70%
16%
17%
11,300
17
17%
17 Vb
16%
17Va
6,800
17
17
16%
17
16%
16%
17
17
17
17 Va
17%
1,300
43%
45%
43%
45%
44%
46
46
47'A
46 3A
48%
48%
50%
40,800
10
Co
29%
20%
29%
29%
29%
29%
29%
30 y4
29 3A
30
30
30%
4,300
27%
27%
27 Va
27%
27%
27%
27%
No par
*17
27%
27%
27%
27 Va
1
18%
19
18%
19
18%
19
18%
18%
18 Va
18%
18%
18%
3,900
1
17%
17%
17%
17%
17%
17%
17%
18 VB
173/4
18
18
18%
16.800
5
Co (G C)
preferred
4
52
77%
22
14
14
14
14%
14
14
13%
14
13%
13%
13%
14
1,800
55
55
55
54%
1,700
Co
4
4%
19%
11%
Corp
Jan
8
21%
5
&
46% Jan
20
21%
20 Va
77
Inc
Brass
18
15
21%
132
Mullins Mfg Corp
Munsingwear Inc
Oct
113
13
43
Mueller
15
21
3
(John)
56% Dec
108% July 12
36% Jan
10
3,200
15%
21%
76
Products Corp
Jan
1,200
3,500
20 Vb
15
rl32
Lines
26
35%
15%
21%
.No par
Co
5
Montgomery Ward & Co
30% Jan
35 Va
15
15 VB
14%
(The)—No par
Co
36
15
*35 Va
36
15
15%
22
pfd series B
Montana-Dakota Utilities
Moore-McCormick
•35%
3,100
75
•15 VB
conv
Montana Power
57 %
%
21%
1.25
new_No par
Tool
59%
59 Vb
pfd.100
conv
Carpet Mills
Hosiery Co Inc.—
2
Va Jan
78
31
Motorola
18
77
8,800
79%
Murrell
16 Ve Jan
31
30%
11
20
30%
14%
26
May 24
28
31 Va
77%
17% Jan
19
300
28 %
28
31
15
50 Va Jan
19% Dec
*27%
28V4
31 Vb
82
2
13
590
30%
2
Jun
17,700
90 %
14%
J 6 Va Jan
9
21 Vb
*88%
30%
40'A Jan
12% Jan
x20 %
90
79
19
28 Va Jan
20%
88%
15 y4
18
25
•27%
jB
20 y2
82%
57
14
88
28%
•27%
30
21
31
20% Jan
42% Aug 24
20%
"88
105%
15 VB
29
30% Nov
88
27%
4,500
105%
30%
22
3
88
27%
700
41%
106%
82 »/4
15% Dec
26% Jan
89
28%
41
•105%
89
•105%
106 y2
20%
88
•82%
*27%
Monsanto Chemical Co common—5
8
20% July 17
13% Mar 25
20%
21%
25
-
23% Jan
Oct
•105%
106
40%
40%
106%
Share»
165
41 Vz
5
....
Monarch
22
16 Va Jan
20 v4
40%
41
165
160
160
share
31
Mojud
2
29
•105%
21%
Mohawk
19
21 % Jan
105%
21 Vb
100
preferred series
^Missouri Pac RR 5%
5
3
16% Dec
July 13
12% Jun
73
21
23% May 11
67% Nov 24
19% July 13
49 %
21
Dec
135
105%
preferred
7 Vo
2
13% Feb
30
Co
preferred
Mo-Kan-Texas
5
77% Dec
27
10% Jun
No par
common—1
-
40%
42%
share
163
•160
160
160
169%
42
42%
X per share
share
Sales fov
the Week
X per
X per share
Minnesota Power & Light Co-No par
Corp
——10
26
30
42%
conv
Mission
22
16% Nov
4 '/a Feb
48% Jan
f per
168V2
171
Friday
Jan. 25
Jan.24
X per
Jan. 26
Thursday
Wednesday
Jan. 23
Mission Development Co
16
21% Jan
1st
$1.50 2nd
16
Jan
issued"
Minneapolis-Moline
3
11% Dec
52% Dec
•109 »A
PRICES
HIGH SALE
Tuerday
Jan. 22
t per thare
Mfg common—No par
AND
Monday
Jan. 20
-
18
15% Dec
4% Jan
&
$4 preferred
25
27
Mln
"When
18
10
34% Mar 20
25
Minn
9
Nov
27'A Dec
Saturday
Par
Jan
21'
27
LOW
STOCK
$ per share
105% Jan
5
YORK
EXCHANGE
84
July 26
46% Jan
NEW
Highest
38
104
YORK
STOCKS
Year 1950
1
common..
•54%
100
America
•110
•110
110%
com—10
20%
50
•46%
No par
•52%
•54%
54%
54.%
55 Vz
54%
20%
20%
20%
20%
21
47%
•46%
47%
•47%
48
53%
53
53
•42%
54
20%
110
20%
20'A
473A
53 Vb
53%
21
53%
54%
110%
*110
110%
•110
110
110
110%
•
47%
47%
& Bros
•27
1,400
70
110
21%
21
6,900
47%
*47 Va
48
200
*52%
54
*52%
53%
300
44,900
N
16
July 13
22
May 20
17% Jan
32
Jan
53
Dec
21
51% Jan
2
23
Jan
64% Jan
26
13
34% Dec
18
Nashville Chatt
&
32 Va Jan
6
6% Jun
35 Vz Jan
17
29
14% Dec
National
27
12 % Jan
Acme
Co
15
Jan
5
National
Airlines
Jan
26
3
14% July 12
Jan
31% Dec
23
10% Jun
36
18% Jan
5
17
Jan
8% Apr
46% Nov
181
24
10
15
29
Feb
20
National
Container
4
National
,46
Jun
Jan
2
Jan
4
National
Department
3
National
Distillers
Nov
2
19% Jan
102Vz Jan
26
Jan
182
18
72
153
Jan
9
Jan
2
34:,/8 Jan
156
Jan
93/a Jan
26
28
31% Jan
4
Va Jan
2
Nov
24
25% Jan
2
50'/a Jan
2
56
Jan
9
27 Va Jan
2
30 Va Jan
9
25% Jan
23
89% Jan
26
53% Nov
27
26
23% Oct
9
•.'21% Dec
18
"
89
Dec
20
•
21% Jan
2
86% Jan
22
24% Dec
28
22% Jan
14% Oct
9
14 V4 Jan
2
15 Vi Jan
3
Jan
3
9 Va Jan
25
24 Va Jan
I per
share
8% Aug
i
14% Jan 13
102% Mar 10
7% July 13
34
July 11
99
July 18
10% July 25
x99% Sep
5
58
Lowest
$ per share
12% Feb
28
17% Feb
10
11
4 6 3/4
46%
46%
6,900
20%
20%
21
21%
26%
27%
27%
27%
19%
4,300
27,600
24%
65,300
89%
950
23
23
23 Vb
23%
23%*
23 Va
23 Va
23 Va
22%
23
23
14%
14%
14%
14%
14%
14%
14%
14 3A
14V4
14%
14%
9'A
9%
9 Ve
9%
9 Va
9 Va
9'/a
9'A
9%
5
1
YORK
Saturday
Inc
2
3
26 V» Jan
Oct
30
135 Va Jan
2
19
Jun
6
10
28% Mar 2.9
42
Nov
21
15'A Jan
41 Va Jan
56
Jan
73% Nov 21
200
Dec
19
16
N
13
149% Jan
York
St
Louis Co
6%
8
215
Jan
17
N Y & Harlem RR
18
N Y
50% Jan
2
14% Oct
59% Jan
17
31
20% Apr
12
18 Va Jan
25
22 Va Jan
9
non-cum
New
Preferred
5%
101%
101 Va
*100%
112
109%
111%
5
5
15
25% Jan
96 Va Jan
8
97'A Jan
15
9
20% Jan
2
24
31
26% Jan
2
22% Jan
27% Jan
Mar 29
86% Jan
2
8
91% Jan
25
103% Mar 20
98% Jan
x28% Jan
10
19
16
Oct
July 17
39
% Nov 24
19
6
27
10
Class
36 Vz
37%
35%
36%
35%
36
35%
36%
35%
36%
*39V4
39%
39 Vb
39 Va
38%
39%
39%
39%
37%
39%
1
No par
100
*75
147 %
75 y2
73
•211
22%
54Va
.
5%
148%
148
5%
149
22 Va
195
No par
.100
55
20%
28 y4
28
*96%
,
22l/8
{
26%
3,900
26,600
16%
16%
16%
16%
16%
16%
2,800
*43%
45%
43%
43%
43%
43%
2,100
74
74
*74
75
75
228
•211
225
•211
225
*211
22%
23%
22 Va
22%
55%
54
55
54
20%
20Va
20 VA
19%
28
21 Vz
28
97
97
75%
228
97%
22 Vb
26%
22%
23 Va
55
54
54
55%
8,700
20%
18,/<
19%
19%
19%
4,000
28%
28
28 Va
8,400
97%
*97
97%
200
22%
28.400
5,300
22
22 Va
27%
•
22%
27%
27%
87 Va
*86%
92%
preferred
92%
91%
100
*99%,
99(4
99%
99%
99%
99 Va
99%
99%
22%
87%91%
99%
Noma Electric Corp
Nopco Chemical Co
Norfolk.
&
1
28% Jan
13
17% Jan
4
18% Jan
20
North
American
North
American
Adjustment
16% Jan 25
18% Jan
5
Jan
3
84 Va Jan
22
Northern
Central
18
Northern
Natural
34% Jan
26
Northern
Pacific
10% Jan
97% Jun
15
91% Jan
2
106% July 13
93 % Jan
109% Dec
$3.60
16
107% Jan
19
108 Va Jan
24
103
12% Jan
24
14 Vt Jan
14% Dec 28
22% Dec 28
32% Mar 28
19'A Jan
25
25% Jan
10
26% Jan
17% Dec 16
17
2
18'A Jan
11 Vb
11%
10%
36
36
36 V.
36%
51%
51%
51%
51%
27 Vz
27 Vz
*27%
18%
18%
18%
18%
18%
18%
18%
18%
18%
18%
18%
18%
17%
17%
17%
17%
17%
17%
17 Va
17%
16%
17%
16%
17%
'83
33V*
85
83 Va
84%
83 %
83 %
83%
83%
83
83%
*82%
10
33%
33%
33%
33 V%
33%
33 Vb
33%
32%
33%
32%
32%
4,600
33 Vb
33%
31%
33%
32%
,33%
32 Va
32%
32%
33%
33%
34%
53,700
.
50
]
(Minn)—
;
No par
No par
*
12
4.6% preferred
Northwestern Telegraph
Norwich
Pharmacal
108
28
IOVa
IOVa
92%
91V;
108
107 Va
10 %
10%
92%
10%
10%
10%
36%
36
36
51%
51%
51
51%
10%
10%
92 Va
108
13 Vz
13%
21 Va
21 Va
20%
28
92%
92%
10%
93
*107 Va
108
107%
107%
103
102%
102%
21%
26
2&y4
26
26
18
t
'
^50
10%
35 Va
51%
♦27%
28
,
11 Vb
36%
51%
51%
102%
,
8.50
10%
*36%
10%
36%-
.
*27%
,
—25
Co
10%
*27%
28
*27%
7,200
1,100
12,300
28
100
.
38.300
31,400
84
...
110
J
10 Va
-l.,.**91%
..No par
series
No par
Northwest Airlines Inc common__l0
22 y4 Jan
100
100
preferred
preferred
Preferred $4.10
Jan
460
11
Co
$4.80
102% Jan
400
99%
99%
1
Ry—
Northern States Pwr Co
Common
x90% Dec 27
93
36
Ry Co..
Gas
27%
87%
*91%
...10
Co.
33% Jan
27 Va
*86%
51%
com
Aviation
2
27%
22,600
25
Ry
preferred
5
27 %
*
:
25
1__4
Western
Jan
470
22%
*97
22%
27%
27 %
75%
228
22%
27%
Vz
22 %
75%
*211
20%
51%
86 Vz
2
6,300
16 %
92%
18
166,200
149%
87%
19
23%
23%
148%
86 Vz
Jan
3,700
149%
149
*91%
y4 Jan
7,900
5%
»
11
320
36
37%
199%
88
52 Vt Jan
11,200
4%
92%
39
2,700
20%
81
198
88
2
109%
5%
92%
9
50
45%
27%
26%
102
35%
23%
88
.
40
10,300
16%
20%
22%
500
11%
*43%
23%
"97
1,600
1
41
102
16%
53%
97%
9%
37%
197
4%
75
'
24
20%
100
147 VA
23%
198%
198
5%
20%
106%
45%
16%
•44
228
23%
148
23 Va
24 VA
200
5%
92%
99%
49% Jan
Jan
148
"211
/
23
197
5%
*86 Vz
35% Jan
2
148
25
205
5%
»91%
10
10 Vb Jan
23%
202
5%
100
81
Mar 22
25
204
5%
100
21% Feb 24
18% Dec 18
88 % May 18
13
24%
203
prelerred
Jan
27
?
107
*80
preferred
2
29
81
110
3.60%
3.90%
31V«Jan
20
20%
81
107
3.40%
31 Vb Jan
12% Jun
19%
82%
5
23
23 % Jun
21%
82%
110%
4
39% Feb
26
20%
82
114
10
33% Dec 28
15 Va Jun
21%
82
112
Jan
88% Jan
8
27
20%
79%
No par
3
Jun
22
79%
116
Corp—
A
17
8
20%
80
Shipbldg Corp partlc stock__l
28% Dec
15
21%
80
State
preferred
11%
*100%
21
Niagara Mhk Pwr Corp com.No par
25
102
115
Y
Common
*101%
11%
1
Y
$8.75
•
101% Jan
93
*
17
*40
102
10
A
*9%
9%
100
50
Gas
*105
41
101%
RR Co.100
series
*40
*101%
*100%
N
&
102
101%
N
Elec
•101%
•100%
preferred__^__No par
&
40%
101%
101 Vz
common
Haven
40%
101%
9%
6100'A
com
Hart
$5
41
41
41
106%
pfd.100
Co
25 Va Jan
9%
*105
11%
16%,
2
9%
9%
101
101
45 Vz
17
6,000
106 Va
11%
*16'/a
Jan
3,700
17%
11%
*44
173/8 Jan
12%
17%
11%
No par
Dock
12%
16%
11%
No par
215
27
Y
9%
13%
16%
11%
York
9
9%
13
17 Va
*105
106 Vz
•105
13%
16%
11%
City Omnibus Corp
26
Jan
New
•40%
41
100
16% Jan
106%
9%
101%
preferred series A
463/4 Jan
N
*403/4
•lOl
...
76
Dec
9% Dec
106%
Shares
13 VB
13%
16%
11%
Central
Chic &
3
52
Jan
,*105
9%
No par
3
27
5
16%
11%
Brake
Jan
27
13
Y
Air
73
6% Jun
10% Jan
13%
16%
common
Rights
19
28% Jun
28
Industries
York
New
12
X per share
13%
1
Va %
Jan
X per share
X per share
16%
100
England Elec System
New Jersey Pr & Lt Co 4
%
Newmont Mining Corp..
6Va Jan
209
Sales foi
the Week
13%
No par
com
New
25
Friday
Jan. 26
13%
9%
Thursday
Jan.25
16%
5
4,300
6,600
X per share
15%
...
2,300
15 %
9%
.
$ per share
13%
•105
23%
600
Jan.24
100
,
17
Jan
I per share
,
PRICES
Wednesday
Tuesday
1
common
i
*28%
Jan. 23
Jan. 22
1
Bros
SALE
HIGH
AND
Monday
Jan. ',10
Corp
Newport
9%
9%
LOW
STOCK
12
78% Jan
:■
No par
403/4 Jan
4Va Jan
13,800
24%
4% % preferred
Nesco Inc
21 Vb Jan
52%
28%
89%
18
180
1,400
51
%
38% Jan
3
26%
25Va
2
188% Oct
26%
88
10
3
60,700
271/4
23%
31% Jan
90
n
26 3/4
88 3A
.36 Va Jan
17
4,300
%
21Va
32%
25%
New
21
33%
%
32%
14
32%
%
*26%
33
88%
Newberry Co (J J)
3%% preferred
39% Oct
32
U
27%
32
24%
11
4
32%
A
27 Va
%
88%
Jan
20
1,300
87 Vz
9% Jan
Jan
180
9%
25%
Par
116
156%
9%
87%
9
21 % Dec
15% July 12
27
50
*154%
9%
23%
12
Feb
33%
26%
%
26%
156
*9 Vb
24 %
423/8 Jan
28
32%
34
26%
9V4
87%
xlOl Vz Jan
53% Mar
155
9'/4
23 VA
2
3
5
155
9%
86%
2
3
4
154%
•9
8,900
23%
2
24% July
11% Jan
43% Jun
24% Dec
154
9%
184
87%
preferred
Newport News Ship & Dry Dock
26
154 VA
9Ve
*183
22%
24
Dec
154%
154
185
610
68
87
22
9
185 Va
154
...
11 Va Jan
91
183 Va
39,700
102 Va
68
28%
1003/4 Jan
97% Jun
184%
102
53 Va
Neisner
3
156
184%
184 Vz
18%
18%
68'A
28%
Nehl
103Vz Jan
*184
184%
184y2
68
103
67
68%
184%
9%
18 Va
Vz
52
26
18
68
*102
102
67%
66%
33%
18 V4
101%
102
101%
67%
66%
9%
18%
18%
18%
18%
101
29
Jan
14
17%
101
54 Va
Co
82 Vz Jan
22
17%
101%
66%
1
22
July 26
17%
•101
—-—100
Corp
2
Dec
46
21 Va
27%
8
98
47%
20%
26%
Jan
91% Dec
46%
21
27
Jan
85
47%
20%
26%
29
13 Vb Mar 23
Jan
46%
53%
40% Jan
29
3,500
54%
42% Nov 25
105% Feb 16
24 Va Mar
27,100
14%
10%
48
19
18% July 13
24% Dec 15
11%
14
28%
11
Feb
11%
14
53
11
100
11%
13%
10%
27 VB
78
12
11'A
14
10%
20%
8
Dec
12'A
13%
10%
26%
21
93
11%
13%
10%
28%
8% Jan
28% Apr
5,900
12 Va
13%
11
20%
22
21% July 27
10%
11%
14 VB
10%
29 %
13
246% Apr
17% Dec
10%
12%
14
11
47
34% Oct
13
10%
11%
14%
VB
55
18
104% Dec
4,700
54
173/s Jan
11
47
27%
National Tea Co
new——a.
Fibre Co
24
8%
46%
29 VB
14 Va Jan
11% Jan
8%
47%
29 T
5
101 Va Jan
10,900
7%
46%
55 V*
2
9
180
8%
8y2
29
103A Jan
100 Va Jan
46
12%
11
EXCHANGE
13
13,900
46%
8 "a
8%
45%
33%
184%
19%
47%
20% Nov
26
8%
45%
3,500
33
*184
20%
80% Dec
4
8%
46%
19%
33
185
18'/a
32%
•184
26%
26
13% Jan
8%
19%
33j%
184
(The) Pa com—10
preferred
....—100
NEW
Apr
184 :
184
20%
$ per share
xl05
32%
33%
33 %
184
55
Ref
15 Va Jan
xl05
18%
19%
19
19%
34%
184
45%
8%
46
12
—.—100
w-_
Jan
152
8%
14
19 y4
33%
184
47%
10% Jan
29
19%
34 VB
184%
46
1
Natl Vulcanized
Natomas Co
Highest
X per share
106% Aug
11 Vb Jun
103
19%
34
184%
2,500
5
66% Mar 14
26% Mar 29
Jun
17%
Va
No par
6
July
17%
34
No par
Apr
128
17%
•33%
No par
Sugar
4%%
Range Since Jan. V
Highest
14,200
18
STOCKS
Year 1950
19
17%
-—.—No par
—10
Linen Service
Range for Previous
Lowest
•
18
17%
National Supply
3
17%
19'A
17%
com
preferred B
National
20
8
17%
13%,
Natl Malleable & Steel Cast__No
par
Power & Lt ex-dlst
No par
National Shares Corp...
No par
National Steel Corp—
10
26
11% Jan
*
18
13%
Natl
23
10,500
13%
1
preferred A...
National
13%
13%
common
6%
25-.
2
Co
7%
17
15
13%
13
Stores
.
Lead
13%
13%
1
Prod
Gypsum Co
preferred
National
5
3/4 Jan
27 V4 Jan
22
Jan
5
Mar 22
$4.50
4
21
31% Dec
29
National
2
185% Jan
15
Jan
12%
13%
—1
National Dairy Products.
26
18
Jan
9% May 31
4
25
July 13
50
22
23 Va Jan
66
5
35% Mar 31
7
25
10
10
17 Va Jan
29
159
11
10% July 13
Jan
100% Jan
7
69% Dec
1,900
13%
34
Co
20 Va Jan
26% Jan
22% May 31
102
33 Va
59
Cylinder Gas Co
50
64 Va
33%
20%
34
10
10
National
20%
63%
33%
19%
57
34%
No par
Jan
Jan
4
11
2
Corp
i
Register
City Lines Inc
Cash
12 Va Jan
185% Jun
20
National
14 Vz Jan
July 13
27
National Can
2
n
23% Dec
19
25
17
10
15% Apr
71% Apr
9 Va Jan
473/4 Jan
20
62%
33
20 Va
51 Va
34%
100
—
Jan
July 25
x% Dec
2
2
9% Jan
13
22% Jun
Jan
7
21
Jan
preferred
42% Jan
22
7% Jan
1%
13% Jan
Nov
18
20
11
27% Dec
xl50
18
12
20
59%
19%
57 y4
.34%
National Automotive Fibres Inc—1
National Aviation
Corp
5
National Biscuit Co common
10
11
20% Dec
178
Jan
19%
62
19%
56%
34%
1
28
.July 17
Jan
3
20 VB
19%
•56%
1
St Louis
14% Dec
14% Mar 30
94% Jan
20
35% Jan
1843/4 Jan
2
Jan
19%
58
0
100
Corp
,11% Oct
27
35
19
*
32 Va Jan
9
20% July 17
15
14
2
28
186
31
July 13
7% July 12
6% Jun 27
16% Jan
Dec
33% Jan
26
175% Jun 30
5% July 13
May 27
20
13
12;
2
18 Vb
17%
18
13 Va
••
13%
12%
12 %
13%
-
13
10%
92%;
107'%
*102
92
*107
102%
12%
102%
12%
12%
19%
20 Vb
19 %
19%
26
25%
26
25 Va
26
18 VB
19%
18
18 Va
17%
17%
20 Vb
25%
*18
10%
10%
92 %
107%
.
'
10%
92
23,400
1,010
.
107%
102%
390
■
1.110
,
13
24,400
19%
20%
25%
25%
17%
i
17%
3,400
12,900
.
900
•
O
28% July 12
104% Dec
95
Dec
26% Feb
16
21
14
18% Dec
20
18% Oct
9
19Vb July 11
90
July
8
35% May 26
112% Mar
100 '
Jun
9
22
30% Jan
2
106% Jan
8
96
33
Jan
17
108% Jan
23
Jan
16
98
Jan
4
Jan
25
49
Jan
5
46% Dec 28
20% Dec 28
45
19 Vb Jan
19
207A Jan
6
20
20
Jan
8
29% Jan
18
Jan
9
19% Jan
13
28 Va Nov
22
25% Jan
2
101% Oct
5
97
8
For footnotes
see
page
20.
Jan
101
Jan
22
Ohio Edison Co common
8
4;40%
preferred
preferred
3.90
Ohio
Oil
Oliver
Corp
i
,
32%
*108
96%
NO par
Electric Co
com
47%,
new.10
19%
preferred
4%%
100
100
Co
Okla Gas &
4%
.
20
common
convertible
——
1
preferred
100
*19%
>
28%
100
32"%
32%
109 %
108
96%
'48
,47%
.
19%
"V
2^%
100Va
f
100
32%
31%
32%
19,600
108%
108 Va
108%
160
97%
97%
97%
97%
97%
120
47 VB
45%
47%
45
46%
45%
46%
20,300
*19%
20
19%
20
20
20
32
'109
46%
.>,,.19/8
V .27
31%
108%
97%
32%
108%
-
19%^
28%.
101
32%
110%
98
19%
,4
*97
19% -T9%r
20
28%
32Vb
108
97Va
/46%
'*
19%
100
32%
108
*96%
.20
•
28%
101
•
*19%
c$5%
100
19%
28 Vb
100 Va
-
*19%'
27%-
100%
19%.
28
^
100%
*
3,900
19%t .'19%
400
V 28%
'99% 100%
7,500
c28!)
340
Volume-173
-
Number-4981
The Commercial andjFimneial Chronicle
..
.
NEW
Ban re
■
■
i'.'
:
for Previous
■
Range Since Jan. 1
•-Lowest
Highest
Year I960
Lowest
Highest
v
■
10 'A Jan
3
95
-$ per that*
$ per than
3-
12 'A Jan
15
30
July 26
14% July 10
42 Va Jun
19
Oct
5
18
82
Jan
14
76
Jan
79
NOV 27
x75
13% July 17
21
Jan
6
17
Jan
20
104
Feb
25
98
Jan
16
1
17
Jan
2
5
3
Oct
11% Apr
113 % Jan
Jan, >2
72
24
.
Aug
2
57'A July 12
97
23
337A Jan 25
,
21% Dec 19.
3
7% Jan
102% Jan 23
22
Sep
30 % July 26
12
78
Jan
Jan
Outboard
16
18% Jan 24
Jan
9
19% Jan
8
Jan
17
100
24
cum
59
Jan
40
Jan
15
3
17% Jan
15
32
Jan
2
33% Jan
8
x49% Jan
17
52% Jan
4
47% Jan
3
17%
33
33%
32%
33
33%
33%
32%
33
Pacific
*50'A
*46%
32%
50%
46%
104%
104%
104%
149%
148 % 148%
Lighting Corp——No par
8V4 Jan
4% Jan
8% Jan 10
3
27% Oct 19
26% Jan
25
2
4%
19
5
17
preferred
-
40% Jan
8
101 % Jan
3
104% Jan
18
8% Jan
2
9Va Jan
24
Panhandle Prod & Refining-
5
21% Jan
25
22% Jan
19
Jan
15
4% Jan
n
Mar
22 % Oct
46% Jan
27
3%jan
25
46% Jun
4
Jan
25
45% Jan 23
4
Dec
29
57
22
40% Jan
11
3
Jan
7% Jan
5
8% Jan
9% Jan
4
18 Va Dec
16% Jan
2
19% Jan
12
9'A Jan
2
10% Jan
8
18
9'A Dec 29
5% Apr 17
43% Jan;
33
a
8%
14 V2 Jun
30% Aug 22
107
2
10
26% Jan
-55% Jan
18
52% Jan
32
Jan
33% Jan
15
115
139
May 19
20% Dec 22
July 14
10% Jun 29
12
7% July 12
28
22% Jan
64% Nov 27
36 y8 Feb
6
27-
41V4 Feb 20
Mar
4
Jan
9% Jan
4
24.
8
12% Jan:19
5
34
Jan
3
Jan
6
Jan
6
105% Jan
2
20% Jan
18
20
Jan
18
91
Jan
19
42
Jan
17% Jan
11
18
25
18% Jan
3
Jan
10
Jun
8
51% Jan. 25
82
85% Dec 28
44% Mar 27
64% Jan 25
58% Jan 17
5
66% Dec 29
62 V4 Dec 14
23% July 20
27% May 26
25% Jan
26% Mar 17
24% Jan
li
1
116 y4 Mar 23
112% Jan
3
102% Oct 23
106%! Jun
9
104% Jan
105% Oct 20
110% Feb 24
107% Jan
!
27% Jan
1
28
11
Jan
8
104% Jan
6
Jan
4
110
'•
'
■
ku
'
•>
■
r/.t
•
9 per share
Dec
$ per
f perthare
$ per thare
24%
54%
33
22%
*
33%
118%
21%
12%
41
54
41
20
11%
24%
•54
33
41
2,800
33
400
117%
20
113A
14,500
74,300
'
54%
117
20%
41
25'A
23%
24
533/4
*32%
33%
117
118%
119%
20%
11%
25
25%
21%
.
3,500
2,000
144,000
.
19%
19%
19%
19
78% Jan
83% Jan 17
13% Jan
3
15
Jan
2
102% Jan
3
Jan
2
31
16
17% Sep 26
110
Oct
88 V4
90
87%
87%
89
90
88
65%
67%
60%
66
66%
66
66%
65%
60%
60%
60%
60%
64%
60%
60%
60'A
26%
26%
27%
27
27%
27
60% :
27'A
25%
27%
25%
27
26
*25%
25%
253A
253A
25%
25 SA
800
160
3
Oct
19% Jan
Dec
19% Jan
12
5
155
Jan
17
Jan
10
173
14
171
7
9
Jan
6
NOV 24
18
Jan
200
61% July 25
32
»
Dec
2
30
Jan
17
11
220
Jan
26
17
132% Jan
9
Jan
2
Jan
18
74
July 28
12% Apr
38% Jan 16
11% Jun 27
12% Dec 15
16% Mar
8
38
Dec
56
Mar 22
91
4
Nov
115V? NOV 8
8$:' i DdC 14
20% Dec 19
2
3
11% Jan
17
2
58
Jan
18
2
54
Jap 24
Jan
3
13% Jan
4
•'
19% Jan
19
13% Jan 16
16% Jan 17
5
41% Jan
17
71% Jan
2
80
11
23% Jan
2
90
Jan
10
26% Jan 16
6
91% Jan
25
Jan * 2
37
1
28% May 31
30
Apr 14
123
Apr 28
90% Jun 23
31% Jan
11
12% Jan 10
25% Nov 24
21% Jun 30
24% July 12
11
17
71% Dec 29
13%. Jun 27
3
3
Jan
51% Jan
j
19
July
33% Jan
144
4
Jan
10% Jan
13% Dec 19
7%. Mar 23
27
Jan
51% Jan
52% Nov 22
18% Dec 19
54% Oct
141
28
i
10
7
9% Sep 20
38% Feb 14
98
30% Jan 10
30
May 16
31% Dec 30
145
16
Jan
76% Nov 27
135% Jan 13-
9
Xl03% Jan
•<
Nov 22
125
12
10% Jan
2
Jan
39% Jan
37% Jan 25
9% Dec 21
4
94% Jan 10
8
Mar 21
195
21% Jan
24
Dec
18% Dec
,
8
42% Jan
40% Oct
Mar 30
23
4
155
July 17
Jan
3
10
Jan
17% Jan
Jan
174
10% July 17
33% Jan
24
39
29
17% Jan
153
Jan
30% July 17
18
104
22
92% Jan
Nov 22
25% Nov 21
14%. July 17
148
Mar 1
163
Mar 22
»
Jan
27% Jan
2
117% Jan
-
114%
♦114
*103%
105
*103% 105
107% 107%
♦107% 108%
12
12
.100
3%% preferred series A-.:
.—5
Philip Morris A; Co Ltd common.
4% preferred
.100
3.90% series preferred—
100
Phillips Jones Corp com.No par
5% preferred —
.100
Phillips Petroleum——No par
Phoenix Hosiery
—5
Pillsbury Mills Inc common— -25
$4 preferred—
No par
Pitney-Bowes Inc ——— —2
90
Jan
.
—
26
30% Feb
2
25% Jan
2
26% Jan
107% Mar
9
103% Jan
4
26
109% Jan 10
18
34% Jan 30
44% Jan 25
46% Jan 25
10?
Jan
3
27% Jan
2
I per share
,
ll3/a
12
•
41
41
900
34% Jan 23
17
18
16
36% Jan 26
159
Jan 22
Jan
22
24
Jan
2
26% Jan 26
4
24% Nov 24
12% Jan -3
23% Apr 18
163/8Jan
2
18% Jan 26
73% Jan 13
80
Nov 25
76% Jan
2
2
79% Jan 26
3% Jan
3% Jan 10
102
Jan
2
Nov 16
33
Jan
2
For footnotes see page 20.
4% Jan
8
4% Jan 22
103
Jan
9
35% Jan 18
19%
4,300
19%
19%
88'A
89
65
66%
1143/4
♦114
105
•103%
6,200
2,000
17,100
690
8,100
115%
*103%
105
107%
107%
108
120
108
1043%
19%
104%
*102 3A
*17%
19%
96
*17%
95%
78 3/4
*14%
15%
*32%
..
-
79%
14
81%
81%
14»A
16%
*108
120
'■
19%
94%
94%
40% '
40%
*92%
40%
♦19%
20
104
*103% 104
16
16'A
16%
*108
32 J/2
33
33%
104
*103
18
20
94%
41%
18%
*155
160
*172%
175
26J/a
*220
112
92
92
91%
•30%
*140
28%
*11%
11%
56%
52%
112%
92
•140
30 J/4
,
Inc
—
Quaker Oats Co (The) cool.—
8
6% preferred—
—100
Quaker State Oil Refining Corp—10
Radio Corp of America com—No par
$3.50 1st preferred
—No par
RKO Pictures Corp^i.—
1
RKO Theatres Corp—;
—_1
Ralston Purina Co 3%%. pfd
-100
Raybestos-Manhattan
—No par
76
763A
24%
25'A
91%
91
91%
28
27%
28
28%
28%
28%
118%
*117%
•89
28%
118%
90
105%
105%
105'%
46%
453/4
47'%
48%
*108
.
46%
48%
46%
I 109
30%
*
;
30%
^
—
.*24%
17%
*77%
4%
4%
102
35
—
25%,
U i
78 '
.4%
'4% .'
102
35
46
47%
483A
109
109
31
31
34%
169
*25
34%
159
25%>
108
26%
105'%
46%
48
108
30%
34%
159
30%
35
159
25%
*25
17%
f .77%4 >77%, >t-;,'78%' 78%
4
•: 3%■
" 3% \ 4%
4%
4%
4'Ajt 4% :
:
»102
103
102 - 102
34%
34%
35
.38
-
•31%
32 %
600
♦103% 104
46%
16'A
2,200
*>108
79,300
-
500
20
420
30
41
9.300
183/,
18i/a
18%
18%
18%
18%
2,100
*155
160
*172'%
175
263A
*220
112%
93%
27%
225
113%
95
*155
160
172% 172%
383/a
10
25%
27%
20%
•155
3,200
160
172%
38%
93A
*30
38%
172
11,200
13,600
30,100
10
26%
26%
225
113%
93%
220
220
113%
•220
112%
113
380
97
050
96
95
31
31
31
148
*140
148
•140
28%
29
29
*11%
55%
12
11%
553/4
53%
10
148
28
31
•140
31%
id%
24%
24'%
91%
•90%
27%
27%
28%
28'%
♦117% 1183A
90
•89'%
22%
22%
43%
94
54
56
43%
40%
18%
13%
11%
10
80%
20%
54
26%
97
80
•91%
13%
153/4
40%
76'A
26%
19%
*94%
41%
19%
26%
•18
20
53%
26%
•102%.104
94
13'%
26%
150
15,700
19%
18%,
23
51%
106
40%
523/4
22%
149%*105
*01%
29
76
18,100
51,000
93
92%
28'%
11%
551%
22%
*104% 106
31%
148
22%
Pure Oil
.
77%
25%
*117%
No par
(The) common——No par
5% conv preferred——
J100
Purity Bakeries Corp
No par
•39
273/.
225
*30 J/2
31
148
55
90
16%
9%
283/.
Shares
423A
10'/.
114
17
25
20%
10
225
16%
24'A
•91%
42
10%
113
thare
92%
20
10
*220
16%
104
120
10J/4
15
$1.40 dlv preference com—No par
4.08% preferred
-100
32%
9%
26%
41%
*89
32
37%
•39
—100
120
79%
13%
•16%
38%
41
preferred
*108
*32%
37%
16
3%%
preferred
—
100
Pub Serv El As Gas com——No par
*108
16%
38%
15%
■1
*103%
32 J%
38
523%
19 J/a
13s/.
28
*103% 105
16% -16%
97
*13%
38%
19
♦90%
14%
32%
19%
94%
42
18%
18%
♦155
160
•*172% 175
13%
of Indiana—No par
14'A
19%
19%
77%
79%
38
52%
25%
*94%
793%
41
13%
.
97
803%
*92 J/2
19%
15%
19%
♦94'A
50%
107'/a
*102% 104
*17%
18%
79%
120
*108
13%
*40
49%
•105
107%
*102% 104%
*17%
03
Sales fer
the Week
9 per
-
953/4
104
16%
120
*92
14
14
52%
4.64%
*105
*102%
.
4%% conv preferred series A—50
Procter As Gamble—
No par
Publicker Industries Inc com
—5
92
104%
81%
.100
.
16%
*102%
*17%
*94%
per share
24
50
Friday
Jan.26
Jan.25
'#
16%
107%
19
Jan.2i
9 perthare
223/4
50
96
Thursday
Wednesday
171/a
*105
*94%
-
23%
92%
50%
107 J/2
50
SALE PRICES
16%
50%
__1
<
159
10
Creek Pocahontas—
Pullman
Jan
10
19V.
;
106%
*114
114
*103% 104%
107% 107%
23'A
*105%
;
No par
Potomac Electric Power Co—
10
Pressed Steel Car Co Inc com--—1
19
31% Jan
19
19%
88%
173%
50%
Poor As Co class B
17
49% Jan
114
•105%
*105% 106%
23%
108%
——,
Pond
HIGH
Jan.28
50
>
Jan
109
108%
*105
—
RR—
*91
92%
-
-47% Jan
106
*
Tuesday
9 per thare
thare
,„1
18% "18%
Pittsburgh Forgings Co
Pitts Ft Wayne As Chic Ry com— .100
*155
160
*172
.100
175
7% gtd preferred—
38%
38%
Pittsburgh Plate Glass Co_i—— -10
10
10 '
Pittsburgh Screw -As Bolt——No par
27%
28%
Pittsburgh Steel Co com——_No par
100
*220
1% preferred class B—
225
5% preferred class A—
; .111% 113%
100*
5% ft 1st series prior pfd
100,
94%
31
.Pittsburgh As West Virginia-.--. IOO:
:!'' 147
Pittsburgh Young As Ash pfd
Pittston Co (The)
30"!1 30%
Plough Inc—
';;1 k:ii%;: 11%,
-5
Plymouth Oil Co—
56%
56%
9
105
92'%
503/4
Pitts Coke As Chem Co com—No par
>
$5 convertible preferred—No par
Pitts Consolidation Coal Co
—l
25
Jan
19
27
Jan.22
*91
$4.75 cum preferred.
—No par
Public Serv Co of Colo————10
119
f
,
114%
*103%
*107%
Monday
9 per
—3
Public Serv Co
23% Jan
48% Nov 13
48% Dec 30
114
114%
*114
LOW AND
13
2
*25%
26
Jan.20
26
21% Jan
35
26%
26%
Saturday
29% Jan
8
103% Jan
26%
*25%
..
28% Jan
•
2
Jan
87
Jan
26% Feb
,
*60
60%
*60
EXCHANGE
Pitts C C As St Louis
17
21
40
'
Jan
5
96
11% July 14
67
3
107% Jan 16
34% Mar 23
Jun
9
17
July 13
:
24
*22%
*108% 110
110
24%
19%
<53% Jan
8
106
15% Dec 2?
27
,
*108%
25%
54
o
*22%
23%
110
25
12,700
19%
15
16% Apr 24
4
3
25%
23'/a
19%
19%
90%
67%
10
9% Mar 31
4
19%
90%
49% Jan
80% Dec 29
Feb
25
19,
193/a
107% Jan
103% Dec 21
Dec
4
100
24%
23%
19%
*90 %
23
18% Jan
24%
19%
92 J/2
95 % Jan
30
25%
1,100
20 »A
19%
2
17% Jan
27
4,000
♦105% 106%
19%
19%
92% Jan
104% Jan
103 'Oct
31% Jun
26% Feb.
106% DeC,
25% July
15
41%
16
14
May
4
23% Dec 18
14%
105 %
16%
23«/4
19
Jan
5,300
14%
11%
17%
17% Jan
BO
69
105 %
23%
95% Jan 23
19
68
♦40%
16%
104% Jan
19% Jun 30
69
14%
68%
14%
12%
22%
8
71
4,100
69%
39%
41%
17%
9
7
9%
23%
39%
23%
39%
11%
23%
Feb
140
9%
23%
39%
41
106%
19%
19%
17%
Dec
Mar 17
9%
23%
25%
21
23%
25
97
86
2,900
*105% 106%
12%
41%
*105%
Par
20
24 Vs July
20
8
:
share
8
57% Jan 27
Feb
12%
41%
22%
600
32%
18%
18%
14%
„
119%
119
Phila As Reading Coal As Iron—
.—1
91% Jan
107
;
3
97
21%
23
•22%
34%"
120
Philco Corp common new
1
91% Aug
28% Dec
119%
18%
9%
•
9Yz
*22%
24%
26
3
58% Oct 23
23% Dec
96 %
46
July 17
102% July i7
100% Oct 30
101% Dec
♦33%
121%
42%
,
39%
*108%
54%
53%
*33% -33%
19
2
,4
Jan
54%
73A
69%
25%
24
25%
54
17%
42-
•31%
8
23%
*39
24
25
Jan
11
20% Jan
15
14
24%
54%
34%
•
32%
8,900
7,000
110
108 %
17% Jan
,,15% Jan
16% Nov 22
11% Apr 18
•
■
NEW YORK STOCK
Lowest
Highest
84 Va Jan
25%
STOCKS
Range Since Jan. 1
Highest
Year 1950
20
25
*22
*
42%
8
3%
■
Range for Previous
Lowest
;
25%
54%
>33 %
121%
!.No par
;
24%
*20%
*108% 110
24%
25%
110
25%
"
12
Dec
*108%
preferred _———
100
Petroleum Corp of America———5
Pfeiffer Brewing Co—5
Pfizer (Chas) As Co Inc.-——1
Phelps-Dodge Corp-.
;
1
25
Philadelphia Co 6% preferred—50
Phila Electric Co common—No par
$1 conv preference com.!
No par
4.4% preferred —'
a
100
3.8% preferred ———...
-100
4.3^ preferred
100
25% Jan 16
xll5
6
112
Corp new
preferred
42
♦31%
8%
33/a
23%
25%
25%
33/4
3%
9%
24%
4%%
69% Jan,17
61% Jan 10
2
23% July 18
Jan
18%
41%
3% '
42%
90
"
17% Nov 24
56
18%
24%
Pet Milk Co common-
19
105
107
Dec
16
5
v
103
July 12
11% Jan 13
18
Jan
18%
18
25%
24%
.
*
18
31%
8%
31%
8%
25%
*20%
—
121% Jan 20
2
31%
8%
—7
5%
2
6
37% Feb
July 13
Jan
31%
14%
Penn Power As Light: Co
8,000
1,000
9,200
12,500
41
14%
1
100
;—No par
Pennsylvania RR
:
—50
Pennsylvania Salt'Mfg Co—
*10
Peoples Drug atoreslnc—.
5
Peoples Gas Light, & Coke
1—100
Peoria As Eastern By Co———-100
Pepsi-Cola Co
——33%c
6
8
21%
54%
21%
52
14%
Penna. Glass Sand
3
Jan
25% Jan
110
45,200
21%
14%
24% Jan
5
9%
52
14%
Co——
a%
9
21%
.—10
Cement
7,200
52
3%
70%
Penn-Dixie
44%
104%
.
52
70
27% Jan 12
800
44%
•103 %
44'A
21%
71%
14%
2
97,200
43,600
28%'
21%
70%
.——No par
4%
28%
104%
8%
8%
11%
52
70%
Ford——
43%
104%
1,800
11,700
4%
29
;
450
9,700
11%
.
52%
3%
42%
70%
23% Jan
6
19
27
1,370
5%
48%
■
8%
.
4%
11%
28%
105
48%
.
21%
-No par
Feb 10
19
8%
3%
-
9%
28
Jan
31%
21%
52%
3%
9%
4%
11
H
-
5%
8%
*8%
5
44%
103% 103%
9%
•
8%
39%
15
Jan
41%
52%
45%
104%
24%
2
23
9
8%
11%
28%
43%
.
9%
13% Jan
24% Jan
44%
*103%
8%
4%
11%
,
39%
&
Penney (J C) Co—
Penn Coal & Coke Corp
26
8%
5
23%
13% Dec 30
110
8%
9%
7% Apr 29
18% July 26
Oct 30
49'A
39%
74'A Jan 10
Dec 21
48%
24%
2
27% May 24
22% Dec 20
49%
9%
67% Jan
22
49%
39%
70% Nov 13
110
5%
23%
53% Apr 25
6
5%
9%
8
25% Jan
39% Jan 23
6
5%
493A
43/4
45
>'A
5%
28
104%
•
5%
39%
4
9
148% 149-
24%
Jan
18% Dec
149
9%
36
21% Jan
149
39 %
23% Jan 25
38 y8 Mar 17
xl06%Jun
151
24 y«
23'A Dec 29
3,200
150
28
18%
2.500
149%
Penlck
8
Jan
18%
50%
46%
105
28
31%
8%
50%
105
•
.
100:
1,100
15,500
33
104%
*
11%
19
41%
*31%
Co
32%
463/4
11%
41%
4
39%
175/4
105%
8%
5
42%
31%
8%
54
60%
39
•17%
46'A
46%
53/4
49
22
22
3%
510
104%
8%
21%
52%
3%
21%
*52%
Parmelee
July 31
15% Apr
8°/a
1
_1
2.50
Proof
*103%
9%
9
—No par
Davis & Co_
44
43%
60
2,500
22%
•59%
50'A
50%
3,700
47%
105
45
*26%
104%
Mines—1
Corp—
Distillers Corp
Consolidated
Parker Rust
12
28
Transportation
_No par
Patino Mines & Enterprises—
5
Peabody Coal Co commons-—
—5
5% conv prior preferred
25
Parke
16
16
26% July 11
Utah
8%
4%
11%
503A
18%
100
149
51
8%
43%
*103%
1
49%
503/a
45%
2,900
104%
.
6
11%
*26
—
Paramount 'Pictures
Park As Tilford
Park
4
6
33% Aug 22
9% Jan 20
31% Jan
Dec
—
5%
5
11%
50%
104%
51%
8%
4%
Packard Motor Car———No par
50%
46%
46
6
5%
51%
Pan Amer World
48 % Nov 24
28
July 20
31
Corp com
50%
50%
*148
1
10
10
8% Dec 28
1% Mar 21
6
preferred
9
107
1
34% Jan
100
100
Airways Inc
1
Pan-American Petrol As Transp—5
Panhandle East Pipe L com—No par
4% preferred
—100
49% Mar 20
13
Aug 15
17% Feb
Jan
12% Jan
2
17
Jan
/No par
com
10
77
17%
39%
17%
Pacific Mills
20%
77%
■
18%
61
*38%
Pacific Telep As Teleg
12,300
1,000
22
*59%
32%
■
100
21
17%
Western Oil
11
21%
39%
Pacific
6
!
21
61
18
38
,
21%
21
21 %
17%
51% Jan
5% Feb
.
22
♦38%
10
102
;
22
18%
*59%
46 % Jan
18% Apr
34 Va Jan
'
22%
Tin Consolidated Corp
4% Jan 11
■17%
22%
:
34%
20%
99%
*17%
'
17%
17%
Pacific
8% Dec
18%
99%
173/8
*17
39%
4
12'A Dec 28
18%
99%
17
17%
61
6'A Jan
4
X75
99%
98%
-17%
*98
♦75
78
200
•
34%-
33%
19%
183/a
*98
17%
99%
76%
77
*17
5
29
18%
18%
99 %
17%
*98
19%
76%
78%
*38'/a
5% Jan
27
78%
1
*59%
151
Jun
18%
77
♦75
79%
17%
4
8
19%
77%
78%
33%
39%
Jan
8% Dec
♦19%
*76
•24%
34%
34%
61
146
3% Jun
19%
78
34%:
5,400
103 -103
17'/a
105% Jan 24
Oct 20
34%
•24%
Sham
-12%'12-%
103
v.
*38%
6%
Sales far
the Week
9per thare
12%
12%
103
♦59%
3
53
34%
12%
*102% 103y#
; *24%
34%
34
34%
19%
19%
17%
10
28
34%
12%
■-
39%
Jan
Jan
*24%
79
18%
■
12%
102%
61%
Jan 24
Friday.
Jan. 26
.«
f per share
17%
Jan
36
79
18%
18%
12%
102 Va
*.<9 per share*
*38%
45
7
19%
*74'A
79
12%
35
34'A
77
79
9 per share
*59%
103
29
Thursday.
Jan;'25 "
<
'
preferred mon-cum——No par
1st
18
2% Jun
Jam 24
-10
common
55% Mar 10
Sep 26
Dec 18
■
5
111% May 23
152
"25
20 V4
*74%
.400
July 26
Dec
20
103
34%
eOm__—No par
28% Apr
3
98'/a July 13
142 Va July 21
48
-
-
2nd prefererd non-eum——No par
Pacific Finance Corp -of Calif
10
Pacific Gas As Electric
—_25
11
11
34%
—2.50
—-Jfo par
preferred—;
Fisheries. Inc—
Pacific Coast Co
.
,
Jan. 28
103%
12%
12%
12%
103%. 403 V4
*25
34
,
Co——12.50
conv
Pacific Amer
11
4
Mfg
Glass
Products Inc
Pabco
■
As
——
Owens-Illinois
low- AND HIGH SAUKFMCE8
1
Tuesday
;: Wednesday
-
9 per share
9 per share
——No par >•
——
Marine
Outlet Co
2
82
Jan
35% Jun 13
Feb
21% Jan
2
Elevator
Otis
16% Jan
59
43
23
2
Jan. 22
•
OmnibusCorp (The) common—„5
*8% convertible preferred A—100
Oppenheim Collins-*—
10
38% Jan
65% Sep 27
Sep 27
July 12
27% July 11
15% July 27
136 % Jan
17% Jan 10
1
Jan
Jan 26
"
49
,
Jan. 20
Par
105
18
2014 Jan 20
113
Monday
•
$ per share
Apr 21
No.vlo
27*72 Sep 22
Jaiv
i'"
Saturday
EXCHANGE"•
*/■
RECORD
"
-
*• per than
STOCK
NEW YORK STOCK
*
;
YORK
.STOCKS
>
17
(489)
30%
11%
11%
500
54%
55'A
5,100
54
54
fvl
183A
18%
13%
1,300
4,600
13%
18
11%
54%
*53%
29%
13%
9,100
15%
26,900
15%
13%
14%
40%
39
-39
75%
74%
25%
'74%
75%
75%
13%
14%
*38%
74%
24%
25%
24%
25%.
91
91
273A
28
27%
,28%
28%
28%
28%
28%
118%
15
133/4
15%
•39
40%
•90%
91%
273/4
273/4
28%
28%
118% 1183A
89%
89%
23
223A
26%
105%
26%
105%
45%
46%
48
47%
108% 108%
30%
30%
35
35%
*158% 160
25
25ys
18
78%
18%
78%
3%
4
4%
4%
102%
♦102
34%
34%
1183/4
119
•893A
26'A
92
•91
;i8
90
90
90
223A
22%
22%
22%
26%
26%
26
26%
100
6,100
14,500
50
7,700
4,600
260
60
15,500
9,900
105%
105%
260
45%
44%
46%
45%
47%
45%
48%
9,900
15,300
473/4
108
108
30%
30
35%
;
35%
159
25%
25%
17%
79%
18%
79%
3%
4%
4
4%
:
102
34%
35
102
4,500
105%
♦105
159
600
28%
107% 107%
31
30
35%
•159
36%
160
600
2,200
7,900
330
25%
26%
60Q
18%
18%
79%
150,000
1,300
79%
3%
4%
4
4%
•101% 103
•34
J
35r
31,500
59,700
130
1,000
18
The Commercial and Financial Chronicle
(490)
YORK
NEW
$ per
*
thare
Jan. 1
Range Since
Year 1950
Lowest
STOCK-RECORD
LOW
STOCKS
Range for Previous
I per share
# per thare
NEW
s.
YORK
STOCK
f per thare
•-..
,
-
f per
I per thare
Par
Tuesday
-
-
.
^
SALE
HIGH
AND
V
Jan. 20
-
•
Monday
Jan.22
•atarday
-
EXCHANGE
Highest
Lowest
Highest
.
*24% Jan
25
35
53
2
16
Jan
13
36% Dec
30
36
Jan
3
36% Jan
28% Dec
30
27% Jan
2
31% Jan
18
39% Feb
19
Jun
July
39 % Jan
9
34% Mar 22
3
;
25
Jan
30
16% Nov
18
15% Jan
10
17% Jan
18% Dec
21
17% Jan
2
20% Jan
8
12% Mar 30
20% Dec
19
18%Jan
25
21% Jan
Jan
6
97/sDec
16
9% Jan
2
12
8
22
Feb
9
28% Jun
22
Jan
3
26% Jan
9
12% Oct
23
11% Jan
26
12% Jan
16
k
July 3
8
56
Aug
Reis
x25
'
1
62% May 15
1
63% Jan
6
2
16% Jan
93% Jan
20% Jan
,
Jan
25
16% Jan
9
30
3% Jan
2
4% Jan
4
1
g% Jan
2
10% Jan
10 % Jan
13
19% Dec
27
19
Jan
16% Dec
28
14
5% Jan
11% Feb
5% Jan
25
July 13
8% Jun
30
23 Ve Jan
Jan
13
14% Jan
47% Nov 20
13
3
103
13
6
20% Jan
Jan
Dec
15
23
15'
39% Jan
27
50 •
Jan
10
5
Dec
32
108% Jun
13
34%
17%
*16%
19%
19%
19%
*16%
17%
19 %
19%
18%
19% '
19%
26%
*26%
12%
12%
12%
No par
5
Corp—
common
•150
41% Jan'
-
36
2
f
42% Jan
(
98% Jan
105% Jan
106% Jan
16
Jan
19
28
19%
18%
10%
*10%
100
»
26%
26%
-*26%
26%
.26%
11%
11%
11%
11%
11%
11%
,*62%
64%
*62%
64%
*62%
"
-
26%
:
2,700
10%
64%
64%
26%
26%,
12
12%
12%
*62%
.
*62%
64%
"15%
15%
15%
15%
15%
15%
93%
92%
92%*
93%
20%
19.%
20%
19%
93%
20%
15 %
15%-
19%
TO
19%
15%
15
15%
15%
4%
4
10
10 %
45%
,
44%
43%
30%
-•
30%
18%
.
3,900
40%
34%
-
10
—
Preferred
3.60%
series
Preferred
4.50 % series
*105%
1—100
28*
28
14%
14%
3%
34,100
300
7,600
10
*9%
44%
42%
44
43%
117%
*116
10,200
10%
1,800
38,900
-45
117
*110
118
>
17,200
4%
3%
4
10
106 %
106
r,
106 y4
29
28
34%
106
106
-
26%
1,400
'
34%
18,300
..
«.
-'
i'-
98 • ft
106 '
;
28%
->
.
43
97%
106
105%
-
34%
*'
98
270
11
*40
43
5.200
139
11:
34%
34%
-
28%
28%
;.
139
•'
36,700
39 3/a
,
ii
9,800
.
.7%
-
38 %
10%
97%
30%
7%.
•
142 v.
-
*40
98%
98
*
106%
;
43
*40
•>
39%
10%
■
30
7%
139
11%
34%
»
"28
.
-
146 < 147%
98%*
,
.
40
"
30%
7%
38%
7%
A/-11%
43
•'
29%
30%
7%
34%
i*40
98
.28%
'
11%
x34
■,
43
-V 28%
/
15
4
39%
147
11%
97%
97%
•106 %
'
1
34%
•
*41
41
97%
20
10
-
40%
*145%
•
11%
34%
34%
,
41
*96%
,__100
Rheem Manufacturing Co„
'
7%'
39%
.
147 Va
11-
11%
15 %
93%
19%
14
15%
*116
*
30%
7%
41 f.
147%
147 '/2
11%.
14%.
93%
20'
43%
118
29%
•
7%
40%
147
15'/4
94
14%
'
4
44%
400.
,1,100
J
19%
*92
10
4%
♦115
■
30%
-
7%
40%
1
800
....
"
30
7%
15
10
43%
118
*116%
118%
-
7%
•
*
9%
45%
•
64%
4
4%
10%
4%
10
•*116%
Inc
:
!
27rv
*90;
Steel Corp com
No par
conv prior pfd series A—100
Common
2
18%
*10%
15%
Reynolds Spring Co
i—_
Reynolds (R J) Tob class B_
2
30% Jan
-
19%
10%
93%
.-
4
19 %
19%
15%
2.50
23
Jan
19%
19
-
10%
*89%
10
5
2
2
Jan;
17%
19%
*62%
Reynolds Metals Co com
No par
5%% convertible preferred—100
1
10
9
19
700
35%
*16%
11%
1
100
Republic
5
Jan
11% Jan
•
3,100
200
*34%
17%
1
11
"
50c
25c
1
Drug
25
Share$'
2,900
*40
34%,
19
:
41
41
*39
19%
11%
26%
19
20;.,.
10%
Copper & Brass corn-No par
10
29%
"
19%
Revere
25
•
17%
11%
Rexall
Jan
,'
35%
*16%
19%
5
38% Jan
;
*34%
10%
18
;
*39
40%
J 35%
10
-12
96% Jan
30
-
35%
*16%
Jan
41
i
2
Dec
30
*35%
17%
31% Jan
33% Jan
i
99% Mar 31
9
Jan
,
35%*
*16%
40%
1
50c
'
19
*35
preferred
'
104% Dec
41
-118% Jan
139
7
39% Dec
94% Jan
41
*39
4
10% Jan
18
13% Jan
150
3
8% Dec
100
.•
30
39%
preference
Co
convertible
6%
29%
39%
18
8
29%
30
10
Jan
7
29%
36%
29%
Republic Aviation Corp
Republic Pictures common
16
45% Jan
30
*36%
36%
Reo Motors Inc__„
$1
36%
30 %
.
9
36%
36%
Jan
118
24
43% Dec
.
36%
29%
28% Jan
30
32% Nov 24
7% Nov
2
42% Jan
117% Dec
July 13
5
Mfg
2
90
36%
36%
'--36%
Conv pfd .3%% series
Remington-Rand common
' $4.50 preferred
24
2
Stores
Reliance
4
93% Aug 22
51%
36%
50c
prior
Reliable
16
Jan 11
20
50%
Co—
&
div
50%
30%
Inc
Bros
(Robt)
$1.2o
17
Jan
20
Jan
3
Jan
14% Jan
59
'
14% Feb
10% July 17
65
Reeves
■
50%
30%
No par
Reed Roller Bit Co
5
7
50%
*36%
*34
the Week
t per share
49%
49%
Sales tor
»•
Jan. Zfi
t per share
25
4%
Friday
Jan.25
$ per share
"
•
.
—50
4%
17
July 17
10'/a Jun
15
i
49
50
50
50
Thursday
Jan. 21
t per share
share
'
non-Cum
1st preferred___50
non-dura 2nd preferred—50
Real Silk Hosiery Mills
;
5
"5
41
.
*49 %
1
$2
preferred
Reading Co common
19
35% Jan
8
34% Jan
I
Rayonler Inc common
11
29
30% Jan
20% Jun
30
47% Jan
PRICES
Wednesday
«.
Jan. 23
"
21
49% Dec
.Monday, January-29, 1951
.
1,300
V:
106%
230,
i ' 1,400
28%;, 29%
'
37% Feb
14 !
24% Dec
3
12
Jan
28
July 13
13
-
13't
60% Jan
14% Dec
30
23% Jun
22
27
19% Feb
19
20
33
Jan
16
Rochester Gas
& 'El
♦
98-% Jan
2
Rohm
Co
106% Jan
20
Jan
11
11
>'
28
Haas
&
Controls
July
13'
23
■
61
; 106%
*106
21%
21%
54%
54%
3
10% Jan
Ruppert
9%
9%
9%
99% Dec
19.
112
28
99% Dec
22
55
Mar 24
34
7
Nov
•37% Jan
4
112 3*2 Jan
Jan '
aa
16
Jan
100
Mar
114
2
101% Jan
46% Jan
20
4
50% Jan
■
2
4
9
.
16
18% Dec
7
23% Oct
9
21
Jan
2
22% Jan
12
9% Jun
27
24% Dec
21
22
Jan
10
25% Jan
22
62 % Dec
21
60% Jan
10
66% Jan
26
Jan
13
42 % Jun
30
128
Jan
26
240
Dec'
8
98
'Jan
24
140
Oct
l5
-
Preferred series A
5% vtc_,
St Louis Southwestern Ry Col
85
96
13
28% Sep
1
.
3
37% Jan
12
40% Jan
.44% Jan
20
41
Jan
16
101
Jan
17
106
Jan
4
107
Jan
3
33% Jan
25
38
Jan
8
Scovill
94
Jan
11
-.3.65%
123
Jan
12
4.30%
Oct
17
7
115
Nov
24
92% Jan
I:
112
9
-
Mar 27
13% Jan
5
92
Mar
20
Jan
3.
50
Dec
60
Jan
3
16
12% July 12
3
101% Jan v9
t
2
Jan
86% Jan
2
14% Jan
22
Mfg Co
Scranton
Elec
3
19
78% Jan
17% Jan
25
81
Jan
8
3
18% Jan
16
2
91
12
Seaboard
2
79
May 11
17% Dec 27
July 17
14% July 28 "
5% Jan
3
6
1
29
17% Jan
55
31
Nov 24
Jan
5%
preferred
Oil
$ per share
tper share
NEW YORK
Highest
.$ per share
V v
2
46% Aug 28
108"% Apr
6
18% Oct
Nov
56% Oct
11% Dec
14
14% Oct
6% Jan
13
11
Dec
28'
3
4
16
Feb
14
106
Jan
20
3% Jun 29
,
*
23
Sheaffer
(W..A)
57% Jan
Shell
15
Jan
12
Sheller
11% Jan
2
.2
18
17
Sheraton Corp
6
Jan
8
Oil
Simmons
42% Nov
10
41% Jan
8
43% Jan
11
Stmonds
Sinclair
34% Dec
75
88
Mar
Feb
'
•
8
45
36% Jun
Skelly
18
Sloss-Sheffield
2
11
3
.
Jan
18
Jan
5
2
8% Jan
Jan
4
53% Jan
:
17
42
12
Jan
52% Jan
x33%: Jan
'*
3
11 % Jan
19% Jan
11
56% Jan,
45
3
2
34% Jan
1
5%
5
12
35% Jan
South
5
18
9
'
Steel
Corp
Co
-No par
25
Iron
Southern
Jan
19
Southern
% .Jan
24
Rights
Jan-22
Southern
«•
41
% Jan
25
10
!
70
Jan
10
'
57% Jan
19
68 Vb Jan
15
~
70% Jan
26
Cp
Indiana
South
Typewriters-No
Natural
&
67%~Dec~21
v.
51% Dec
27
29
70
Dec
28
67% Dec
27
14% Oct
13
10% July 12'
4% Jan
3
5
Apr
60
5
Jan
3
99% Dec
28
20% Jun
26
67
7% Oct
4
2
6% Jan
6
Oct
*
2
6% Jan
15
25% Jan
3
8% Mar 30'
66% Aug
15% July
1
100
.
1
...
5
29% July 26
106% Jan 25
20
July 13
89% Jan 31
4% July 13
47% Jan
3
121
136
July 13
July 13
28
85
40
Mar
2
Nov
30
79
52
203/4
20;.
20%
20 %
53. ,'
.52
,21
52%
52%
523/4
51%
52>/a
51%
17
17
13 V
133/a
13
10%
ia3/8
•'
17 :
17%
17
13%
14
13%
10%
103/4
•
17%
91
*88
Manday
10%
HIGH
SALE
Tuesday
~
f per share.
10%
91
*88
:
I per share
Jan. 'Ao
Jan.'44
105%
1,000
521/4
20.500
17 %'
'
13 VB
-
-
4,400
r
12,500 '
10%
2,000
-
91
33%
I per share '
33
33%
37 VB
38
33%
38%
38V4
37%
37
Shares
12.200
39%
37<:
*
38 %
32%
39%
37%
the Week
Jan.
•
t per share
33%
38%
Sales for
Friday
Thursday
Wednesday
'.
t per; share
600
.
20 %
f
*88
91
,
PRICES
•/:
Jan. Z3
•
•
10%
*88
5,200
84%
*17
'
•
91*
AND
<.:*
Jan.
•
1,300
18
17%*83
"
133/4
2,500
79
79
.
'
*
'16,700
'"53%
1
21
-
17%
83
—
40
87 %'
*36 VA
,21
Co
*105
?
106
.'.y.
.11%
11%
11%
,29%
11%
'■
.
28
29
56%
57.%
57 5/a
*28
56 Va
57
-•/; 5%
;
16.100
143/a
105/b
53/8
31 Vs
31
313/4
31%
42%
42%
*42 Vb
34%
35%
.34%
/
79%
81
34%-,;
33
34
36%
36%
36Vb
36%
20 Vb
20
20%
,80"ic,
v
\
94
193/4
*78
*92
23%
26% V 273/4
27%
115
*113
9
9Vb
*51%
.
54%
52%
535/a
51%
s
53%
n%.sii%
21%
21%
"21%
54
*43
,
34%
t
683/4
70
57%
55 Vb
57 VB
:.
31%
42%
42
32%
42%
'•
69%
j
-
34 3/a
31%
78
7
33
36
36%
20 Va
19%
78
211/4
23%
23
?
-
5%
9 Va
*51%
27 Va
*113
/
54
r
443/4
4434
9
,
1,600
200
:
16,300
■■
16,300
9VB
■
52%
■
55,500
-
■5%
'
60
■
f.
•27
*51%
521%
12,600
23%
5%
9 Vb
1,000 "
7,200
,
114
114
53/s
8%
*51%
,
52%
54.
-
263/4
•
1143/4
5%
r
.
65
■•
..233/*
,23
265/s
27%
115
*92
!94
„
'
'78% *-
78
78
*92
2,400.
.-
20 3/a
.
44.400
353/8
35
.
6,000 '
800
78
20%
23
7,600
42%
32%-
35% "36%
L
4,200
A;
78%
363/4
-
32%
42%-
35%
,
9,700
5%
5
31
78
33%
*
39%
/
39 3/4
.r.-
533/4 '. 54
*43%
"
V
■
100
•
"IS
.
5, ICQ
11%
12
21
21%
;
38%
+
7
38 Vs
38%
%
JI
7
34
33%
*21V4
11%
3,000
200
.
•
12'.
5
.3/8
45
21%
j:
21%
39
*43%'
333/4
33 V2
12.
55 V4 -•;
54%
•
<
45
39%
21 Vs
603/4
.68%
-
'
33%
11%
21%
A
No par
<•
31
9
•...
"when issued''
Pacific' Co
355/s
78%
32
'5%
44 3%
21'A
40 Va
40
32
80
:
33% :>.34 s
11 % ;,11%
,r
69%
10%
.
54%
.
*43%
;,21%
40%
40 V*
,
.-
14
103/8
V-
V3
7,200 '
'
'
; 443/4
34'
"33%
11%
113/4
-45
*43 .
34%
52
14%
5%
.
200
%j
14%
10%
26%
9 Va
4,900
55%;
5VB
,'*113-:
,,
55/b
*51%
543/4
14%
•
94
27%
9
r
56%
55%
10%
*78
i.-
*,
.
5 %
*92 A
j
115
;
*23
29
,
36%
;
c
6%
,
29
*27
20
*
23%
263/4
53/4
9 Vb
54
5%
;
32
94
♦113
;•
5%
11%
103/4
> 773/4
•;
80
>
"t
23
11%
14%
35
;•
20
94
31%
14%
*42%
,
36%
80
:' 23%
116
j
51%
7.50
.
32 %
36
"
1051/2
10%
5%
-
,
793/4
32%
*92
'
23%
•
5%
79 ;
..
*78 *
80
t
9
;
;
35%
35% .'355/a,
*79-%
'
,
56%
<
42%
27%
25
29%
31%
42%
*105%
31%
14%
5%
40
105 Va
11%
-113/8
*27%
a
6,100
105%
105%
11%
56%
•; 10%
■
>/
'
'
■
-«
5%
11
10%
53/8
;*105 Ve
29%
'
10%
•
11%
14%
143/a
14%
1
*11
.
5%
&
Ohio-slsk.tr
ctfs
56 Vs*
,
*68
70
/
14
,
70
695/b
69%
;69%
,
100
1
*69
,
55
.
69
v
,70
56
•?
38%
.
-
i s
.
.
:
v
55,600-
J2
^
v
69
69%
67%
69'/b
55%
55%
52%
55 Vb
54
693-4
70
.1,400'
5,600
,
39,400
,
68% "69%
'
■:
■
••
69%
•%
-•■70.
•
'
Spalding (A G)
Bros
iSparks Wlthington Co
Jan
5
7 % Jari
26
17
Spencer Chemical Co 4;60%
104
Jan
1
*13%
No par
Spear & Co common
$5.50 preferred
26
Inc
6%
1
*7%
i
.
•V
6%
14
*13%
6%
6%.
-7%
8Vt
*133/4
r
.
-
'•
70
14
,
*70
c;
36,900-
55%
69%
70 "•
69%
*70
71%
71%.:
6% ;
8, r*;
'.
■;
•
7%
6%
29% Jan
V
12
Spencer Kellogg fc Sons
Sperry Corp
(The)
Bpiegel Inc common
Conv
$4.50 preferred
*72
*72
77
*102%
*27&
28
77
...
*102%
103
1"
—
34% Jan
13% Jari
22
80% Jan
22
19% Jan
2
21% Jan
18
Jan
26
40
Jan
5
*107% Jan
11
109
Jari
15
-
25
Jan'
18
Standard (Brands Inc com—No par
94% Jan
23
$3.50 preferred
*
Stand Gas & Elec Co
22% Jan
.
93% Jan
•-
77% MaT 27
9% Jan
69% Jan'
2
,
(
2
13 VB Jan
3
20
Square
D
>■
*72
•
r\
77
103
-•
103
-1
,—
33
28
28
-
-
*69
23,500
-4,600
•70 VB
10-
71 % '•
•■■■
*133,4
"
.
*7%
Squibb (E. R) ii Sons common
"
$4 preferred __—"__No
21
1
*38
-,
*109 '
par r
No par '
24%'
*94%
1
No par
*273/4.
-
r
28
12%
■
.'.32%
33
I
33
31%
32%
13%
13
133/4
80%
80
80%
.20%
20%
20%
203/4
20%
20%
20 VB
38%
.38
38 '•
38
37
37%
37
'*109
109%
*109
*
•
,
..
12 Va
*37
1093/4 a.,
f.-,i.945,8
13 V# ,/ v v
24%
-■94%
127/a
-77% Jan
11
$4
preference
74%-
75%
73 Vb
75%,
73 %
74%
2
156
Jan
li
$6
prior
preferred
No par
*151%
1513/4
*151%
153 Va
151%
151%
25
168
Jan
9
$7
prior
preferred;
No par
162
162
162
162%
162-
;
12% !
13%
81
*80
1,100
"•
■
,-r
460
-
*
-
*80
20%
:;
24 S/8
9434
*94V4
94%
*94%
11%
12%
12;
24%.
v
210
?;
r
llO
-
-94%
9,500
.
36%
24% 1: 24%
24%
35,900
20%
*109
24%;
.
-
'
-
i
1,900
10
7,700
.100
*
'
12%
•'
-32 3/a
•81
-
36%
37
110
V" 1,200
'
'8,200
12% -13% "
'
20%
7
28."
-
•>32
12%
0t
94%
.•.
*
12V4'
*80
^
Jan
162
12%
-
100-!
24% .^n^gSld^B
*94%. ;.94%cs
94%
13 Va
109
24 Va
24%
'
77
104
27%
27%
12%
109 3/4
■
7%
-
J
104
*273%
79%
158% Jan
:
325%
-
-
13%"
145
_No par
27%
*72
77 •/■'
104
80
•
7%
12.900
•
7%
1
33%*
33 """
33
7 VB
.,7VB '
0.7.%
.
;
**72
*103
21%
"12%
•*78%
5
27%
400*
>
*
6%
8
77
103%
14%
14
14 VP.
-r
-
'-•
Mar 22
For footnotes see
page 20.
v,
7 Va
103%
"
'
"2
No par
Co„
com
.
(
*72
•
■
Mar 22
f
7%
103
174
3
6%
'
No par
pfd_100
3
36%
5
•••
,•
8 V4
,,
•
135/8
V:
160
513/4
787/s
105 V2
*113
•
56
17
3
24% Oct 23
87%
50%
21%
*88
106
23%
par
Jan
77
11
96% May 24
10% Dec
8
25
11% Jan
.
113
14 Vb
*86%
-
14%
14 VB
-14 Va ■''
14%
87%
-'
120
*82
/
100
•'■
95
*115'
118
52%
•
*79
38%
*78
5
8% Jan
*
3
31% Jan
,
Sep 25
21% Dec
95
*114:?
.'>173/4
""
18
13% Dec
*93Va"
*93%
■
2,400
•
95 :
2,500
>
.
-
34%
34%
843/4
37%
*92
par
Railway common—No par
non-cum
preferred
100
Mobile
70% Jan -16
.15
4
Jan
25% Jan
28
33% Dec
107
106
34%
<
;
102
106
17%
'4
Dec
*100
33%
,
6,000
28.600
423/4 '
42%
42
102
793%
39
*34
Southern
17
26
*
'
-10% Feb" 15
81
Jan
13 % Jan
,
101V* Nov
39'%
*
50
26
58% Jun
38%
17%
20 Vs
:
Elec__No par
Gas
38
843/4
42%.
25
(The)—
Gfts
-v
'•
31
20
preferred
Portp Rico Sugar conj-No
preferred :
16
20%
17%'
38%
5%
_No par
Southern California Edison,
Jan.24
65% Jan
2
8%
20 VB
107
*
120
'
20%
84
39%
14%
Carolina E&QCo com_4.50
21% Jan
2
,
Jan
107?
'
14 VB
39%
10%
Socony Vacuum Oil Co Inc
15
Solvay American Corp 4% pfd—100
South Amer Gold 61 Platinum
1
:
107,200
133/8
96
*95'/4
20 Vb
513/4
333/4
*28
(A O)
South
133
12%
953/4
*86%
79%
38%
1
1
Smith & Corona
5% Jan ,18
9 % Jan
8
6,600
245
*125
13%
84
33%
5
8
28
f
*225
133
173/4
34%
57%
6
117
2
26
Jan
51
'
245
v
79%
40%
*38%
1
26
92
2
Smith
50,200
66 Vb' 7
:
V
33%
:
Co
&
800
22
25%
'
.
•'
38 Vb
15
Steel
*213/4
3,900 >
'
63%
•*100
117%, 120
87%
*
43%
*93%'
% ) 95V,,
343/a
No pat
Jan
6
4% Jan
Oil
Oil
50
1,490
48%-.
41 Va
♦
8,100
.
101
37%
41%
,
34% ..34%
,
39%
*105
78% Jan
2
25% Jan
91
9 per sfiare
No par
24% Jan
17
Jan
114
28
53% Jun
w
;
17%
513/4
17
343/a
38
Corp
16
Smith (A) & Sons Cpt Co com__20
3 % % preferred'
1
100
4.20% preferred
100
37% Jan ,12
21% Jan
4
21% Jan
13% Mar 16
Apr
17
76% Jan
23% May 25
40
17
Jan
34% Jan
92
23
118% May 24
5% Dec 30
Jan
Jan
85.
25
19% Jan
22% May 26
25% Nov 24
11
36
,2
Jan
33 % Jan
36% May 29
25
Jan 12
102
11
Jan
36%
113
24 V4
953/4
i
102
107
34%.
No par
76
18
;
'
of America-,
&
>
•
42
14% ■14%
LOW
No par
Co
Saw
4,200
24%
-12%
96
*100
107
*86%
80%
21%
.
''
43%
102
;-5i% .'523/4-
;■
87%
Jan: 20
No par
Corp
,3.1
x34% Jan
30
Deq 30
33% Oct
,
32% Feb
793/4
17%
86
*
Saturday
'
27
53 Va
-
,
King Coalition Mines-,
26
1
Jun
14%'
87%
52%
*88
.
Corp—
Mfg
Silver
Pen
1,200
3,100
>
64
*125
,38%
*116 V tl2Q\
14%.
22
.
17
-
1
22
32% Jan
14
49
119
A
52%
18
51%
*
$4.25 cum preferred
Shattuck
(Frank' G)
Jan
2,400
9%
9%
36
101 Vb
*225
'
13%
38 VB
*93
*86%'
86%
*21%
■
f
:
29
25
4% Jan
:
30
30% July 12
*115
81 n-.v
80%
17%
k Gas
26
133
'
95
'*93%
54
.86 VB
t
1 '';
55%
101 »'
22
38%:
333/4
/
14%
53%
l'"''
*
16%
21'%
23
203/4
*106
333/4 .'34%
:-
87%
W/b
*86%
,No par
9
4
Feb
6''
10% July 12
18% Dec 18'
5
No par
Jan
29 % Jan
53% Apr
31% Dec
120
100
Corp new
Sharp & Dohme common
17
55% Dec
3'
*116%
,_No par
Steel
Oct
35
36% Jan
28
95
No par
Co
11% Jail
-
10
10% Jan
29
7% July 25
50% Dec 22
39% Sep
Jan
12% Jan
26
108
2
Jan
53
3
Dec
25
10 % Jan ,,2
23
4% Dec
Jan
105% Jan
10
24
25
'
37
2
34% Jan
.
100
*93%
STOCK
:
42% Jan
Aug
14% Jan
35%
1
EXCHANGE
»
/
63
"
63 3/4
*95%
"
'»:■
25
76
*34%
A
STOCKS
Range Since Jan. 1
•
Lowest
»
Sharon
88
25
com
vtc
preferred
215/a
22
VB r 24%
20%
17%.
$4.50
106%
*112 3S2
•;
48'
20%
11
3
1,600
*11,800
55%
'•
36%
47%
13%
96
*100
A
14 Vb
Shamrock Oil
17% July 13
107
17
Jan
f
-113
si
473%
f 245
M3S/b
-437/8
102
107
*106
*100
*106 -
133/4
22
28% July 13;
No par
44-. ;
43
I
101
10%
17
3
*43% .44
*160
No par
10%
40% Jan
15
387/a
.133/4
35% Jan
July 13
37%
10%
2
52 %
38%
13%
89
*112
100%
*230
v
-.36
/
20%
•
1
8
16,600
"
:-
;
16%
'''
9%
-9%
101%
37%*.
"20%
1
87% Jan
191/a
-
1
.
4.600
21%
16%
1
20'/4
5
4
8
21% Feb
38%
37
112 352
-
•22
24
-V,
9%
"
20%
,
Servel Inc common
12
17
11 % Jan
32% Jan
20% Jan
20%
Seeger Refrigerator Co
Seiberling Rubber Co
17% Jan
14% Jan
31% Jan
24% July 12
29% Mar 21
•; *953/4
,8
3
2% Mar 31
953/4 .953/4
10
30
7
96%
16% Jan
12% Jan
34% Oct
15%sJ,an
*95%
<
9%
/ 63%
133
13 VB
May 20
13% Nov 30
2
r
(■
32%
/, 94
*106
54%
*125
256
,4
133/4
20'
33 % Dec
8% July 12
*230
*125
14% May 31
93% May 17
8
•:
-16
;
21%
463/4
48%
64%*'.
256-
;
*125
V
Sears
27
14
133
16
Jan
94:i
54
36 3/8
243/4
133
*230
256
53% Jan
&
32%
21%
101
63%
25
27"
105% Feb
62%
*235
5
Roebuck
16
-'•.-18%
106%
'*106
!
100
'
18%
.32%
54%".
112 aS2
:
235/b
'
51% Jan
24% Jun
July 25
,63%
643/4
Seagrave Corp
28% Sep
33
25%
15
Highest
f per share
f-'
63%
22% Jan
Year 1950
<
24
*125
.No par
Del
of
10,500
.10,000
-39%
,
.
32%
18%
!
106%
.•
39%
21%
-
'*213/4 '•'•22.:.. •"
22.-
22
;
36%:
47%'
8
,
Range for Previous
Lowest
series
Co
'
i
■"81/8
39%
95%
15%
112
101
,48%
48%
22
23%
36%
5
-
com
$5%
241/4
*23%
—
g-
54
>
9%
100%
13
preferred
Air Line
54%
.
-
.
21%
22
9%
13%
Seaboard Finance.Co
Jan
21% Feb
3.35%
*106:
•
24
-
95%
19
112 A
113
24%
'*21%.
100
Jan
54% Jan
Seaboard
483/4
,
36%
36 Va
>ii1003/4 101'
•*100% 101%
48%
/
'■
1.40
(The)
87
10
82
'.8% Nov
"
Co
11
47% Jan
-
*112 3V
113
—100
86% Jan
*23%
32
95 %
-
'-53%-r
12%
:
2
18%
*31%
'16'/a
53%
100
preferred
preferred
22
39%
94%
21%
v.
5
common,
83% Nov 20
16% July 26
25
47% Jan
Dec
16
'■y
36%
36
100
Co common
1st pfd 4.40%
series A_J
Savage Arms Corp
L
21
47% Nov 25
96
88
'♦
'
100
St Regis Paper
Schenley Industries Inc
Scott Paper Co common
$3.40 preferred
$4 preferred
9
40
9
19% Jan
84% Jan
19% Jan
21% Jan
20% May 24
30
Jan
3
5
4
Jun
104
95% Jan
Jan
,
101% Sep
6
20
28
22
16%
'*112 33,
100
preferred
non-cum
112% Sep 18
33% Dec 27
1
Feb
105% Feb
94
95
<13% Jan
39% Dec
6
Apr
12% Jan
38 % Aug
11% Jan 10
Oct
Jan
5%
12% Dec 29
7% July 13
246
5
;
39%
55%
53%
1
"
Safeway Stores common—
5
5% preferred
100
4% preferred
—100
St Joseph Lead Co
10
St Joseph Light & Power Co_No par
St L San F.Ry Co com vtc__No par
3
246
(Jacob)
39%
•
106%r
*106
15%
9%
35% Jan
39% Nov 24
26% July 12
xllO%Jun
;
55%
8
8%
19%'
*:
94%
22
54%
8% Jan
7%
32%;
;■
32.
-
•
16%
16
16%
21%
Art Metal Works Inc
Ronson
3
15
39%
18%
7 106%
1
17
'
8%
8%
39%
•
.' 95 %
*106
100
8%
.
32%
32%
94
—1
(The)———No par
3
56%
24%
r
*23% •24%:
-
19%
18%
32%
93%
Reberoid Co
Jan
22% Jan
2
47% Jan
1
40%
93%'
*
-
12% Apr
July 13
8
39%
Royal Typewriter
20% Jan
;
May 11
39%
32%.
\
'
18
43% July 28
8%
19% *19%
1
20
preferred series A
4%
54%
*23%7%
>
•
'
39
Corp—No par
common.
55
53%
;
24 %
8%
24
8%
20
—
56
54%
*23%
8%
24
.»
55 % Jan' 26
••15% Jan' 11
1
Feb
19% Jan
<
93% Jan
106
22
-
55%
55%
'
Roan Antelope Copper Mines
Robblns Mills Inc
Robertshaw-Fulton
16% Jan
May 12
11
40% Jan
31% Jan
;
;
-
-
Ritter
Jan
9
35% Jan
'{
No par
-No par
Richfield Oil Corp
Company
19
24% Jan-13
Jan
7% Jan
'
107% Nov 27
107
Mar 17
102
Dec
36
19% Mar 24
23
56% Jan
i
52% Jan
11
14
31% Dec
13
4% Jan
'
53% Dec 30
8% Nov
15% July
73 Ve
*150
160%
123/4
74'
71%
73V4
72%
12%
---
73%
152
*147%
150
150
151
162
1583/4
150
160%
161
49.600
12.400
-
300
1,300
.Volume 173
Number 4981
.
.
The Commercial and Financial Chronicle
.
(491)
19
ji
NEW
Range for Previous
YORK
STOCK
RECORD
STOCKS
LOW
.
Year 1950
Lowest
S per share
61
Range Since Jan. 1
Lowest
Highest
Jan
$ per
$ per share
share
25
91% Dec 29
42% Feb
14
30% Dec
30
66
Jan
25
92
Dec
30
25% Jan
4
35
Dec
30
100
Dec
18
104
18 V. July 13
48.
Jan
6
26
26% Mar
1
Dec
16
98
July 12
Feb
21
30% Apr
2
90% Jan
34% Jan
4
20
Standard Oil of
.» 66
Jan
18
Standard Oil of Indiana
99
Jan
17
Standard
Oil of
37% Jan
9
Standard
Oil
Jan
19
3%%
23% Jan
19
Standard
54% Jan
26
10
21% Jan
2"
53
4
Jan
40% Jan
14
103
24
Jan
14% Jan
California
I per share
43
9
2
,
102% Jan
19
104% Jan
Ohio
of
Steel
convertible
Co
Sterchi
4
91%
93%
92%
93
91
641/2
92%
91%
63%
92%
64%
64
64%'
20,700
62%
64%"'
63 %
63%
963/4
14,500
94»A
95 3A
9534
97
41,800
343A
35%
35%
35%
10,000-
*102iA
103%
*1021/4
22%
23%'
22%
23 %
11,000
55
54%
54%
200
97%
977/8
94
98
94%
963/8
9 5 3/4
10
*36%
36%
36%
367/a
36
36%
35%
36%
103'A
*103
103 %
IO21/2
1023/4
il00
*103
1
common
No par
8
49% Jan
17
Stevens .(J P)
15% Jan
2
18%
Jan
12
Stewart-Warner
16% Jan
2
18% Jan
11
17% Jan
4
18% Jan
19% Jan
2
22'/4 Jan 24
36% Oct
38% July 13
71
8% July 17
93% Dec
,
7
Mar
27% Jan
7
Studebaker
9
,44% Jan
26
Sunbeam
2
12% Jan
26
Sun
6
98% Jan
6
9
67% Jan
,
4
.72% Jan
$4.50
Sun
10
9
118% Jap
9
10% Jan
25
17% Dec
19
17% Jan
10
119% Jap
18% Jan
18
16% Jan
30
24% Oct
18
23% Jan
2
23% Jan
9
19
•
Jan
25
30% Dec
19
14 % July 12
22 % Dec
19
49
63% Apr 11
11% May 11
July
13
14%
14%
1.4%
'
37%-'
*1023A
103%
*1023A
47%
483A
48
48
17%
18'/a
17%
177/a
8% July 12
195
Jan
3
370
103
Jan
3
15
Jan
18
365 '
Jan
3
399
Jan
2nd
pfd
43%
11%
99%
18
49% Jan
24
Sutherland
Oil of
Steel
72
,
:100
1
23%
23%
23%
23%
23%
*31%
31%
311/4
25
31%
30%
31
22%
22%
22%
22'A
22%
573A-
56%
57%
57
57
14%
14%
13%
14%
13%
14%.
13%
13%
12%
13%
13%
13%
25
390
50
13
„_10
48
49
48%
49
100
com___
*120
10
24% Oct
17
,
Symington Gould Corp
—9
44% Jan
16
86
Jan
15
44
Feb
14
85
Nov
17
76% Jan 25
81
Jan
13
Texas & Pacific Ry Co
Jun
30
193% Dec
27
18
20
Jan
18
Textron
Jun
30
7% Jan
3
22'A Jan
133/4 Jan
2
40
Jan
Coal
18
133/4 Jan
5
18% Jan
8
20
8% Jan
2
19
9% Jan
42'A Oct
20
41
Jan
2
431/2 Jan
33/a Jan
53/4 Dec
30
5
Jan
17
28% Nov
18
243A Jan
23
83A Oct 25
7% Jan
3
18
373/4 Jan
10
24
1013/4 Jan
22
.
' 8
42% Dec
94% Jan
4
2% Nov
10
5% Feb
103
Nov
25
Nov
6
Jan
3
<38%
6
'42% Feb
22
13% Jun
27
33% July 14
9% Dec
.44% Nov 15
18
10
Dec
30
5
Thomas
73/4 Jan
11
Thompson
4IV2 Jan
17
Thompson
17
41/4 Jan
22
34
25
38-%
19% Jan
43% Jan
x93% Jan
.
Jan
4
2
2
2
223/8 Jan
16
4
47
Jan
26
10% Jan
9
v
>.
Range Since Jan. 1
Highest
14% July 13
153/a Jun 29
Mar
Jan
3
Toledo
1
30
16% Jan
23
20% Jan
2
27
223/4 Jan
10
26% Jan
19
Nov
13
21
2
23% Jan
9
ll3/8 Jun
12
110% May 17
17% Dec 29
251/2 Jan
6
36'% Jan
Jan
107/8 Jan
107
97%
98%
97
98
40% "
40%
41%"
38%
40%-.
2
123/a Jan
Tri-Continental
83
83
83
82%
84
83%
83%
763/4
763A
77
77
76%
763/4
77
77
19%
193/8
19%
19%
18%
191/4
18 7/8
19%
1.4Q0
13,000
22
21%
217/e
21'
21
21%
21%
21%
■5,200
121/4
393/4
11%
12
3,100
40
40
17
16%
16%
200
9%
11,100
3
5
Jan
3
.99% Jan
13% Jan
35
16
9
13
33% Jan
4
41
Jan
16
8% Jan
6
12
Jan
26
Twin
21
137/8 Jun
22
Jan
2
14
Jan
12
39% July 14
47% Dec
19
'473/4 Jan
2
52.3/4 Jan
8
10% July 17
13% Jan
10
12 % Jan
2
13% Jan
10
263/4 Jan
13
39% Nov
24
37 % Jan
10
44% Jan
19
40% July 17
553/4 Dec
11
54
Coach
r-5
Co
Co
7%
-
9%
8%
83/4
431%
*43%
441%
*51/8
51/4
5%
25 'A
251/4
7%
247/s
8%
43%
*5%'
25%
7%
•
41 %'■>-•
7%
40%
41
3%
-3%
-
30%
25
*7%
'73/4
40%
.
1013/4
•
33/4
»
3%
30
30% '*'
35
39%
,
.
8%.
370
44
*43%
3%
251/4
.
70
393%
3%
■
30%
303/4
31
34%
33%
1,000
300
40
3,700
430
3%
.
4%
;
10,900
2,700
32%
34
337/a
31%
333/4
1,600
102
102
3%
3%
30%-'
34'A
34
•5%
73/a
39%
102%
-
253/8
*7%
7%
39%
102%
102%
5%-
5%
25
*7%
4o3/8. ;
102
3%
?'■ 30%
'
*
-
*71/4
40%
1013/4
<
34%
-
35
51/4
243A
£01% 1013/4-
' >
343/a
6,500
11,200
33%
■
/.
22%
213/4
22%
21%
217/8
21%
22
21%
213/4
21%
213/4
453/8
46%
45%
46
46%
463/a
45%
463/8
46%
47
7,000
10%
10%
103/8
10% " 103/8
10 Ye
103/a
10%
10%
10%
10%
9,100
'
Monday
"
HIGH
Tuesday
Jan. 22
Jan. 20
f per share
SALE
PRICES
Friday
Sales for
Jan. 26
the Week
Thursday
Wednesday
;
Jan. 23
Jan.25
Jan. 24
t per share
tper share
—
$ per
.,
16%
163/4
16%
163/4
16%
2534
26%
25
26 3/8
247/8
25% 1
24%.
22%
;
223/4
22%
223A
22%
22% v;
12%
223/s
<
11%
123/a
117/8
12 %
109%
108%
108'%
11%
•
108
16%
117/e
108
S per
171/8
.
17%
1.7%
17%
22%
227%
22 %
23
*34%
35
*34%
35
*991/2
101
123/4
*38%
50
4
—.,-1
:
,
34%
*99%' 101
13%
39%
*38%
10%
10%
1234
,
17%
,22%
*997/8
16%
16%
16%
163A
13,000
-'25%
233/4
25
i
25%
26
15,700
22%
22%
23%
23%
1,900
62,100
23
'
?
11%
12%
113/4
12
1083A
108
1091%
108%
12
16%
173/a
16%
16%
163/4
21%
22%
21%
21%
21%
347/8
*34%
35
343/4
*98%
34%
101
320
108%
*
17
'21%
*34%
200
35
*98%
6,300
27,300
101
*98%
101
123/4 '
12%
12
%
12%
38%
38%
38
37%
37%
377%
10%
9%
38%
10%
36%
9%
9 7/8
10%
11
12
21,700
13%
•13%
3.600
123/4
123/4
391%
10 3/4
10
17%
223/4
101
Shares
share
16%
16%
108'%
$ per share
share
'
5
—
*16%
43 %
*43-
-
r
9%
9
5
253/a
■
*108%
prior preferred-
conv
17
"
r
46
■',/
preferred
5%
2
17
21
10%
.
Apr
12
*39
46
_No par
$4,50.prior preferred-Twin City Rap Transit com_._No par
9% Oct
'
39%
217%
common-—1
Truax-Traer
9,
f
12
39%
17
*16
21
12
f
"
102%'
-
35
20th Century Fox Film com. -No par
$1.50 conv preferred—
_No par
Jan
43'/a
53/8
.
par
22
11
*42%
-
25%
3%
<*/ 30'%
-I_5
20
34% Jan
43
Saturday
17% Jan
99% Jan
9
17
9%
20%
12%
40
12%
*39%
v..
2,300
'
23
5
43
*7%
-
10
5
*16
9%
*5%
2
Coal
11;400
83
25V2
Par
11
Jan
5,900
-
197/8
-■
•>
Inc__
Corp
40%
783/4
LOW AND
16% Jan
$6
98'
40%
84
■
20% Jan
10
97
•
18"%
-
Williams Steel— -No
Transue &
20
i
1093/4 Jan
13
39
Airlines
World
8,300
831/2
83/4
1—5
Corp
Trans
'
*763/4
10
4
Jan
3
Transamerica
27%
19%
*21%
50
'»
_
88%
26%
79%
i__l
V
,
88
'
17
:
' '
34,500
963/4
*16
(The)__
-j
16.900
27
19,400
851/2
No par
STOCK
' ;
89%
26%
40
12%
Jan
13% Apr
103
18
43/4 Jan
$ per share
,
YORK
_*.•
88
263/4
6
19%
5
EXCHANGE
;
22
5
29% Jan
NEW
*
881/2
257/8
413/a
-i-15
STOCKS
87
40
40
Axle.
Co
'
417/8
,.,—1
Bearing-
Edison
1,300
i
303A
273/8
,*12%
f
__
Roller
13%
*53/4
29%
88
41
Timken-Detroit
13%
'
6
253/4
117%
;
Inc
13%
36,800
293/4
5%
86%
40
(The)-
R)
13%
200
-
29
95%
7*102
Highest
•:
253/4 Dec
18% July 17
32% Jun 29
983/4 Aug
8% Jan
.
'
t per shafe
19% Dec
7
8 3/g July 13
104% Jan
3
Lowest
$ per share
(J
13%
13
16
'
12%
preferred
Products
127/8 '
127/a
26%
Transit Corp_No par
Cd
13%
13
97%
com__.i_-5
/
Year 1950
Lowest
I per share
Steel
Timken
9,700
39%
Tidrf-Water Associated Oil—
s
9%
*15%
*77%
4%
3
Jan
Jan
-
9%
,9 %.
96
preferred
—.U00
Thompson-Starrett Co com__Nopar
$3.50 preference
._No par
5
93/4
No par
convertible
267% Jan
Jan
9%
*39
common—:
tThird Avenue
103
j. J
9%
253/a
85
No par
i.—
2
33% Jan
28
20% Nov 24
.
3% Jan
30
6
Dec
$2.50
250
974
No par
preference-
Thermoid Co
24 :
92%
*■
:
1
preferred
conv
The Fair
;
28%
92%
16
41%
10
common.:
conv
$2.40
Range for Previous
10
Inc
$1.25
27%
91%
10%
9%
Trust—
certificates
share
Thatcher Glass Mfg Co commoni—5
22/
6% Jan
51/2 July 13
*••••
2
36% Jan
15
Oil
&
UHPd
22
133/4 Sep
91% Oct
12% July
!
5% Jan
11
17
27%
91%
98
*
_
Jan
261/4
91
25%
50c
14
11% Jan
16
263/4
90%
253/8
1C0
10
Texas Pacific
4
20
16
26%
96%
10
2
37% Jan
*151/4
89%
10
8,000
16%
87%
Jan
2,200
26I/4
897/8
Jan
830
13'%
383%
91%
89%
37
1217%
13%
383%
16%
-,-25
80
*121%
13
38%
'
90%
6%
1—No par
4,800
3,700
25%
287/s
Co
49
91
57/8
Producing
Gulf
400
20
48 %
*
19%-
16%
28'A
,
2.100
400
26%
25%
*90
6'A
89% Sep
l
13
3,500
13,000
193%
19%
.
38%
28'A
Texas Gulf Sulphur—
1
13%
38%
*16
•
*385
1213/4 122%
13%
38%
5%
39% Nov 24
26
1223/4-
13% '
38%
27%
Texas
Apr
122
13%
38%
5%
24.
Apr
122%
13%
38%
28%
24
14
120
13%
38%
*
5%
July 17
21% Dec
48 V8
27%
27% Jan
43
181/4
49%-
5%
53
30% Jan
203/a
13%
983/8 Jan
10
19%
491/4
273/4
2,
10
Jan
'
19%
49%
27%
5
390
.
19%
*13
: 5%
Texas Co
Sub
*375
-—5
:
23'A Jan
22
386
48%
,
120
386
——:—
16
.
120
13%
38%
*
380
313/8
u
Corp
2
Jan
123
13%
38%
1
(j£*mes)_r
81% Jan
93
380
19%
9%
Jan
385
19%
97% Nov 25
Dec
385
19%
63% July 13
20% Feb 16
32
390
19%
16%
91
5,800
303/4
22%
91
30
2,700
573/4
26%
82% Dec
23?8
22%
California
Corp
2334
573/4
26
Telautograph
233/4
57%
*90%
Talcott Inc
*23%
22%
Syivania Elec Prod Inc com__No par
$4 Drpferred
_^__No par
Tennessee
59,400
31
26
'
140
18'%
57%
26
5
6,900
18
31%
28% Jan
23
71
118%' 118%
23
92% Jan
26
70%
'
18%
31%
Jan
6% Jan
70%
119
173/4
57
-_
303A Jan
21,800
99
22%
23% Jan
13% Jan
1,800
123%
*97
57%
Corp
preferred—r
2
44%
11%
i
22%
Sweets Co of America (The)__4.16%
Swift & Co
25
17.
44%
113/4
99
31%
*16
J an
34,500
57%
-
Swift International Ltd
51/8 Jan
31*%
22%
1950J-20-
19
127% Jan 23
313%
44%
13 9
23%
16% Jan
25
1,100
26.600
31%
70
119
23%
13% Jan
18
18 Va
213%
*97
23%
6
17
70
*118
70% <
119%
17%
21%
11%
70
17%
*18
22
43%
117/8
99
l83/r
8
11
433/4
11%
*97
18%
24
29
43%
11%
99%
18%
18
NOV
43
18
18%
'21%
303%:
31%.
-
"18%
Jan
7% Apr
31%
•
'
18%
13% Jan
257% Dec
31%
17%
181/4
119%
40
15
18
18%
122% Jan
10% Jan
18%
*117%
11% Jan
9% Jan
177/8
9,400
9,200
18%
37% Jan
86
5,400
18'%
10c
Paper Co
20
483%
173/4
119%
25
103%
48
17%
22%
*118
*1023A
48%
18%
4
4%%
103%
17%
18
70%
1,400
7,100
473A
21%
71%
500
143A
37
48%
22
11%
42
143/4.
36%
•
•177/a.
-*117%
-
5
2i
103
18%
*97
*11%
143%
37
36%
*1023/4
17%
173/4
43
99%
42
143/4
200
47%
.30%
■
70%
18
88% May 31
10% Oct 25
3
*97
72
Apr
114% Jan
103
'
'213/8
11%
11%
1031%
42
143/4.'.
-37%
■
103
12.50
ser
Sunshine Mining Co
8
17
171/2 Jan
43%
11
-L25
Inc
43% Jan
11% July 11
41/2 Nov 30
15% Jan
43%
43%
*97
42
42
•
171/8
31%
pfd series B
Superior
Superior
26% Apr
4
59% Jan
31) %
15% Mar
3
Jan
31%
No par
Biscuits
17
6"
31%
1
42
*541/4
173/4
18
21%
No par
common
conv
20% Jan
Oct
17%
18
21
No par
conv
2
;
17%
177/a
21%
comomn
5%%
11
17%
17 7/8
___1.
preferred
4%%
Sunshine
17% Jan
13
18% July 13
.
8
30
3
Jan
18
Jan
18
40% Oct
20
5% Jan
17
Jan
58
14
116
July J3
79
31% Jan
"23
8"
10
Jan
18
177/a
■
45% Aug 23
9% July 11
9% Jan
21% Jan
103%
48%
42
21%
Class A, 4%%
preferred
Sunray Oil Corp common
4 % % preferred series A
5
Nov
July 17
33% Jun
17
Co
17% Dec
9% Mar 30
35
29% Jan
Oil
A
55
36 3A
41
1
233/8;
*14%
36%
41
____20
—
Corp
Corp
series
-
56
—
Chemical
*541/4
No par
A
Corp
•
-
19
116% Oct
Jan
Webster
543Af
37%
-_5
preference—
piw
10% Jan
Apr-18
72%.Oct 25
xl'22
32% Jan
uVe
Stone &
98% Jan
101
15
2
42% J?m
.
11% Nov 24
1
55% Feb
27
*54'A
14%
Stokley-Van Camp Inc common_^_l
9
20% Sep 28
Co Inc
Corp
54%
37
48%
46% Jan
24
23%
42
i_15
18
21
'
37
*102%
18
23%
14%
37
100
48% Dec
"23%
54%
543/4
23%
*41
5
21% Apr
v
23%
*14%
_1
3
23%
*54
.
*103
1031%
23%
j;_50
27
23% Apr
Shares
943/4
63
27
16% July
5
16% July 13
25 % July 17
the Week
,
91%
Inc~:
&
Sales for
Jan. 26
S per share
95
Jan
Nov
Friday
Jan. 25
S per share
1 per share
j.,.25
L S__^
Stores
Thursday
Jan. 24
Sper share
64%
10% Jun
12
I per share
9434
preferred
(The)
PRICES
Wednesday
64%
Sterling Drug Inc common
3%%
preferred
Bros
SALE
Jan.23
_.25
common
Spring
HIGH
Tuesday
Jan.22
No par
New Jersey
preferred series A
Starrett
12
37% Jan
4%
9
2
J2-
Jan
36% Jan
10
103 % Nov
Par
AND
Monday
Jan. 20
Jan
25
102% Jan
29
39% Feb
■
95
Sep 28
12% July 14
34
10
59% Jan
28
40
Saturday
-
23
54% Nov
STOCK
EXCHANGE
S per share
90% Jan
Aug 17
Oct
YORK
NEW
Highest
„
123/4
12%
•
12%
2,800
-290
U
10
Feb
110% Oct 30
96
Jan
114
13
Jan
6,
56% Jan
17
112% Jan
7
10
103% Aug 18
90% Jan 30
99% Aug 15
Jan
24
24% May
2
81
Jun
27
50
Jan
9
May 12
25% Jan .13
31
107% Nov
28
357% Dec
30
x94% Jan
104% Jan
34
17
96
Jan
27,400
55%
55%
54%
553/a
'110 3/4
111%
1107/8
llO'/a
111
Ill
105
*99
105
*99
105
&
Preferred
series
$3.50
Preferred
$4
series.
*99
55
547/B
55%
No par
No par
.
*94%
'104%
95%
*94%
95%
106
*94%
105
*104%
,*99
*94%
95%
105
105
•
111
,
54%
55%
111%'.
111%
111%
111%
111%
105
*99
105
*99
95
95
106
106
105%
95%
105%
*105%
54
Aug 21
503/a Jan
513a Jan
24
non-cumulative preferred__50
*51%
513A
,
51%
51%
51%
51%
Dec
30
38
Jan
23
40
Jan
9
Union Tank
^
38%
383A
38
38
37% Dec
18
33% Jan
25
36% Jan
9
United
Aircraft
34%
36
34%
35%
34%
35%
Mar 20
108% Jan
24
112% Jan
2
5%
convertible
108%
109
108 7/8
109%
108'%
109%
Mar 29
33
8-
27% Jan
>
19
Jan
4%
,
19
116
313/4 Jan
United
4%%
"
23
111% Sep
18% Dec
Jan
4
29
17% Jan
22
19% Jan
Dec
20
45% Jan
10
48'A Jan
3
29
United
10 ;
48
13
107
108
Jan
Car Co
Lines
Air
No par
._
Corp
preferred
Inc
109
common-—10
26%
111%
25%"
26%
100
113%
preferred
;
Biscuit of America—No par
Carbon
39
35%
108%
100
30%
Co__
112%
31
107'A
Nopar
United Board & Carton Corp
United
38%
35
common—_5
$4.50 preferred
5
.r
263/4
25%
31%
313A
17%
18
473/4
46%
47 %
46
*27
28
273/4
273/4
*27
4%
25%
*110
109%
18
*47%
No par
'
111
31%
'
513/s
*38
*.
*107%
313/a
109%
34%
106
263/8
111
112%
*107%
109%
4
18
10
353/a
107
31
,
513/4
51%
10,900
4,100
3,100
51%
51%
51%
387/8
38%
38%
1,300
35%
34
34%
17,300
*108
108'/a
1,300
267/a
29,600
114%
1,800
109
109
24%
26%
263/8
31
31
31
108
31%
25%
108
113%
107
108
31%
1,700
28
4
-
*107%
109 %
10
18%
18'A
3,200
45 %~
45%
45%
1,700
27%
46
\
18%
45%
18%
18%
109%
3%
140
347/s
106%
105
33%
113
*27%
343%
106%
170
~50
*38%
39
'".45%
'
343/4
104%
17 3/4
46%,1
107
34
.347/8
107
*107%
.
18
*173/4
95%
27%
*26%
27%
'200
41/8
23,500
"
18
Jan
11
33/s Jan
13
4% Jan
18
45% Jan
4
471/4 Jan
18
Mar
*
United-Carr
4% May 31
Jan
2
43/4 Jan
22
United
12% Aug 21
10% Jan
9
123/a Jan
22
United
12
58
July 17
78% Mar
16
Mar 29
25
Nopar
Stores com__30c
4
$3.50 convertible preferred—-100
■-
3
4
Fastener
United Cig-Whelan
83/a May 22
3
69% Jan
Sep
21
21% Jan
9
24% Jan
22
20
52% Jan
15
54% Jan
9
47%
81
Jan
23 "
Corp
(Del)
12
;—
100
5
5
*53%
7%
preferred
66% Nov
2
59% Jan
2
673/4 Jan
24
United Fruit
20% Nov
27
19% Jan
10
22 % Jan
20
United Gas
29% Apr
18
26% Jan
25
28
Jan
18
153/4 Jan
2
17
Jan
16
United Merch & Mfrs Inc
1
3
18% Jan
9
203/a Jan
19
United Paramount Theatres
V
16% Dec
24
Jan
-
23% Jan
12
177/8 Jan
12
20 % Jan
24
39 3A Jan
2
447/8 Jan
17
100% Jan
United Gas
20
42
213/8 Oct
90'A July 26
135
181% July 19
8% Jan
3
189
104
Jan
24
23% Jan
12
24
20% Jan
5
104% Jan
114
2
182 % Jan
Jun
Mar
Jan
26
185
Jan
26
14% Dec
16
14
Jan
19
Jan
17
64% Dec
29
65
Jan
70
Jan
25 '
38% Nov
22
97It, •T^n
22% Nov
25
21% Jan
68% Dec 20
bo
No par
62 %
213/4
10
page
20.
'
4%
43A
4%
43A
82,700
11%
11%
11 %
4,200
801/4
80%-
22
22%
22
22%
5,200
523A
523/4
53%
1,000
67%
66%
67
21%
22
27
27
43A
,'4%
12%
11%
80%
81
81
81
23
233/a
22%
23%
*52
53%
523A
53
523/4
80
-
•
23%
24%"
54i%
63%
8
64%
65 ;
"
66
65 7/8
21%
22%
217/8
21%
27
27
27V4
11%
>
'
■
67%'
66%
*79
:
80
200
24,600
28,900
21%
22
20%
21%
21
27
26%
27
16 3/s
217/8
27
434,'
11%
4%
53%
260
47
47
47
11%
79
79
4
4%
*46.
43A
Improvement Co___l3Va
7%
preferred-
20%
19%
19%'
19%
20
44 %V
43
441/4
42%
43
*104
105%
103%
103'A
223/a
1
107
*184
186%
18%
*69%
.1100
26
US Industrial Chemicals
No par
28% Jan
16
US Leather Co common
No par
84% Jan
16
Class A conv preferred
No mr
..
72
43%
44%*q t
25
*73
76
107
"
17%
163/4
16%
16%
16%
167/8
21,900
18%
19%
19%
197/8
30,300
22%
22%
?' ^iJTR789%
22%
42%
*105%
21'A
21%
'
193/B
19%
42%
21%
110%
110
111%
*184
186%
*184
17
171/4
*
72
45%
24'A;
24
2o
74
70%
70%
(',..44 %
,
17%
22%'
'<11
21%
19%
42
*1041%..106
186%
44%.
*70
104
*
r
*184;
bvji7%
193/4*
43%
104
/
*
111
106% 109 i/a
,
-18%.
*
*
19%
42%
^
>-
105% *
*104
186%'
ICQ O -*69% >072
24%
.
*184
16%
,
inl/„
22%
106
.
.
18%*<i<
*
20%
22%
107%
100
5
473/4 Jan
j
20%
22%
-
20
preferred
4%%
16% -16%
19%
44
No par
US Hoffman Machinery com
16%
16%
20
No par
U S Freight Co
US Gypsum Co common
-
27%
2Q*
No par
$4.50 1st preferred^
'
*27
16%
i—1
Certificates of interest
U S & Foreign Securities
■
-
a——
see
37/a
47%
123%
54%
63 3
*46'A
-
"
4 *
106% May 23
Nov
Co
Corp
47
"
4%
24
*
4%
11%
4%
*23%
United Engineering & Foundry
28
*46%
47
"
12
•
78%
United Electric Coal Cos
*
147/a July 18
11% Mar 30
46%
471/8
4%
——1
Dye & Chemical Corp com.l
22% July 13
15% July 13
4
4%
"
53 % Oct
For footnotes
55%
95%
38
112
6,100
105
543/s
557%
343/4
26% Jan
9
16,100
106'A
3
10
43%
108'A
12
Mar 11
43%
107%
28
8% Jan
43%
1071/4
Sep
22
42%
J. 07'A
Jan
28 Yn Jan
43%
357%
4
4
42%
34%
32
46% Jan
43
353/4
50
14% Jun 30
42%
No par
10
2% July 12
4
3,500
437/a
Un El Co of Mo pfd $4.50 ser__No par
Preferred $3.70 seriesNo par
11
36% July 11
Oct
13%
35%
3
151% July 13
52%
13%
2_25
29% Jan
99
51%
13%
Union Oil of California—,
6
27% July 12
511%
13%
Union Pacific RR Co common—_50
10
July 18
50% July 12
13%
503/4
13%
5
993A Jan
39
13%
513/4
13%
3
28
33/8 Jan
13%
51%
13%
37'A Jan
1033/4 Dec
30
13%
513A
109% Jan
79% July 11
Jun
Jan
106
3
22% Jan
23
<13%
13%
8
27
32% July 12
13%
51%
13%
43
437/8
133/4
52
133/a
25
243/s Dec
18
Carbon
43%
^
13%'
Jan
25
Dec
Carbide
13%
51%
137/a"
517/8
133/8
103% Jan
Dec
133/8 Jan
7% Mar 28
—
18
105
3
24% July 17
-Union
i-.
106% Jan
106
13%
*513/4
Corp
Union Asbestos & Rubber Co
'
July
30
103
j.1
j__No,par
5
Union Bag & Paper Corp—_No par
Underwood
;
12
xll0% Jan
Udylite Corp (The)
;
447/8
108%
-*69%" -72
'
3,200
19%
3,900
43%-
6,600
107
22%
114
185
60
1,100
8,400
20
185
171/4
17
171/4
4,300
697/8
-
186%
16%
70
69%
69%
150
■
45
46%;
47%
12,900
2o%
21
22%
23%
22%
233/8
21,500
71%
bb
68
67 %
68
'711/4
;■
Ml
.
10
34
46%
1500
20
The Commercial and Financial Chronicle
(492)
NEW
Range Since Jan. 1
Year 1950
Lowest
7(4 Dec
Feb
18
27
LOW
4
17% Jan
3
US Lines Co common
9
4%%
1
10
20
10
29
8% Jan
9
8
Jan
10
8% Jan
12
34 Va July 13
49% Jan
10
37
Jan
2
41% Jan
26
65(4 July 17
77
Jun
12
74
Jan
3
74% Jan
3
23% July 12
38% Dec
29
36 % Jan
15
8
US Plywood Corp common
88(4 July
5
97% Apr
11
95% Jan
17
Jan
4
37(4 Jan
3
52% Oct
5
51
Jan
2
58% Jan
17
126% Jan
18
143% Oct
5
135
Jan
8
141% Jan
24
% Mar 31
62% Nov
3%% preferred series A
-100
US Rubber Co common
10
8% non-cum 1st preferred
100
US Smelting Ref & Min com
50
7% preferred
50
US Steel Corp common
No par
7% preferred
100
US Tobacco Co common—No par
7% non-cumulative preferred—25
33
18
54% July 14
68% Mar
25% Jan
42% Dec
139
13
Jan
4
18% Dec
27
40
July
151% Nov
22
20
Feb
*
6
29
21
44% May 19
3
55% Jan
2
41% Jan
96
61
5
Jan
61 % Jan
2
65% Jan
16
42
2
46% Jan
17
Jan
148% Jan
2
153% Jan
18% Jan
3
3
42
19
5
19% Jan
Jan
41
Jan
11
5(4 Jan
26
6% Oct
28
6% Jan
10
7% Jan
19
11% Apr
3
9% Jan
6
11% Jan
Jan
5
96% Jan
24
3% Jan
13
4% Jan
1
United Stores $4.20 non-c 2d pfd__5
a>6 convertible preferred—No par
United Wall Paper Inc common
2
4% convertible preferred
50
Universal-Cyclops Steel Corp
,-1
Universal Laboratories Inc
1
Universal Leaf Tobacco com—No par
8% preferred
100
Universal Pictures Co Inc com
1
4%% preferred
100
Utah Power & Light Co
•
12
22
Dec
91% May
3
2% July 17
22(4 Nov
8
100
Jan
26
4% Apr
24
27% Jan
9
Jan
3
24% Oct
18
3% Dec
4
6% Apr
Jan
9
July 28
9
26% Jan
24
2
26% Jan
24
% Jan
10
5% Jan
26
22% Jan
17
23% Jan
3
24
17
x25
95
15
20% July 27
4
16
177
Jan
15
170% Jan
12
July 10
12
Sep
27
9% Jan
10
10% Jan
19
May 23
161
61% Jan
27
54% Jan
2
Jan
19
27
26
26% Jan
10
28% Jan
19
34% Aug 16
16% Dec 28
J an
2
33% Jan
18
■1-4% Jan
8
16% Jan
11
Jan
7 Ye
45
Jan
22% Jan
24 Ye Dec
5
20% Feb
14
Jan
3
Dec
166
58
r/V-//..-'
9
24% Feb
•
38% Sep
23
5
30%
30% Jan
3
12% Jan
■
3
18% Dec
20
17
Jan
25
20% Jan
26
28% Oct
18
24% Jan
2
97% Mar
98
8
103
10
Jan
105
96% Mar 22
6% Jun
79
4
101% Dec
29
.11% Dec
29
Jan
May
July 12
51% May 19
39% July 26
28
Dec
28
27
115
16% July 27
114% Sep 12
22
Mar 23
32% Jan
18% Jan
2
106
Jan
26
105% Jan
9
105% Jan
10
Jan
19
48% Jan
18
104
46
Jan
Jan
10
10% Jan
3
Jan
5
18% Jan
100
114
100% Jan
24
Jan
11
3
21% Jan
23
2
115
Jan
24
116% Jan
103% May 26
19% July 7
27% Jan 26
106% Dec
21
106% Jan
23
30
Jan
5
46% Jan
20
33% Dec
30
33
Jan
4
35% Jan
16
x30% Oct
13
29
Jan
2
30% Jan
t
106% Jan 26
46 Ye Dec
25% Jun
x
117% Aug 25
9
28
7
41
37% Apr
13
35% Jan
20
37% Jan
9
22% Sep
July 17
1
17% Jan
2
20% Jan
12
x30% Jan
8
32
Jan
20
64% Jan
10
68
Jan
*8
8%
39
39%
39%
40%
74 V*
*73%
74%
*73%
74'4
74%
74(4
38%
140
39 %
37%
383/4
37(4
96
96
95%
95%
*95%
56%
55%
56%
54a/a
55(4
55%
56 (2
14,900
140
141%
140 '/2
141 %
1401/4
1391/4
140'A
2,150
141
57
65%
*65
44%
45%
433/4
153 Ye
153 %
153%
153%
153(4
153%
152%
153%
152(4
10%
*94%
19%
%
19%
19%
41
41%
11
*94%
96 %
*94V2
96%
10%
3%
3%
4%
25%
26%
26%
*25%
25%
25%
25%
26%
25%
4
19
65
Dec
28
12
Jun
26
14% Jan
10
12
Jan
2
13% Jan
20
Jan
2
29
Jan
9
Walgreen
Jan
12
53% Jan
5
Walker
19%
19%
41
41%
6%
7
7%
5,200
10%
10%
10%
10%
2,300
96%
96%
96%
4
4V8
3%
4 Va
58,200
26%
26 J/2
26%
1,000
25%
25%
26%
26J/2
26%
2,800
5(4
23,400
4%
4%
4%
4%
22%
22%
22%
22%
58
58
28%
167
28%
♦167
10%
10%
57%
56
57
28
28
*27%
26
4%
4%
4%
23
23
*23
170
*167
170
*167
10%
10%
10%
56
56
27%
27%
27%
31
27%
10 Va
56
*55
28
26
4%
23
*167
170
10%
*57
100
33/4
*25%
4%
10%
97
4(4
22%
167
*93
97%
130
263/4
4%
10%
*95 'A
10%
26%
4%
22%
167
*41
27
4%
10%
4,300
19%
41 'A
6 J/2
19 "A
41%
22%
"164
2.100
6%
*41
11
4%
25%
13234:
10%
6%
10%
11
19%
4,300
6%
41%
6%
6%
6%
6%
19%
19%
41
19%
32(4
31(4
32%
31(4
153/4
24
89,600
58%
65
45%
313/4,
Apr
600
45%
57%
65
44%
15%
48
1
65%
44%
58%
65
45%
31%
May 17
57%
*60 J/2
57%
64%
15%
36
57%
66 Ye
59%
64%
41
30
57%
58
44%
6%
4,700
97
44%
60
31%
14
140
38%
45%
15%
31% Dec
38
33 V8
64
19%
100
96%
38%
59 %
*41
7,200
76
45%
154
100
41%
55
32'A
6
*75
64
"153%
12,500
8 %
40%
*96
31.3/4-
17% Nov
*8
•
57%
55%
140
8%
Shares
96%
*96
57
*8
share
lo%
18
31
23(8
1,000
170
10 %
10
10%
14,900
5612
1,600
27%
28(8
2,900
31(4
32
*55
V
5% non-cumulative preferred—100
Victor Chemical Works common—5
3%% preferred
100
Va-Carolina Chemical com—No par
6% div partic preferred
100
Virginia Eiec & Power Co com—10
$5 preferred
100
#4.04 dividend preferred
100
Va Iron Coal & Coke 4% pfd
25
Virginian Ry Co common
-25
6% preferred
25
Visking Corp (The)
5
Vulcan Detinning Co common—10
7% preferred
20
18
12% Jan
123
38
8%
39%
*73%
96%-
8%
39%
Sales for
the Week
S per
13(4
8%
Van Raalte Co Inc
—10
Vertientes-Camaguey Sugar Co—6%
Vick Chemical Co
:
2.50
Vicks Shreve & Pacific Ry com—100
13
18
40%
Vanadium Corp of America__No par
2.50
10
Jan
18%
37%
*37%
*96
139%
18%
18%
Friday
Jan. 26
Jan.25
I per share
*8%
74%
55%.
Ye
Thursday
U
39%
8%
40
"73%
18
Van Norman Co
<
11
27
1
"8%
39%
Jan.
$ per share
t per share
18%
18%
18%
18%
United Stockyards Corp
26
9
preferred
U S Pipe & Foundry Co
US Playing Card Co—
\
PRICES
Wednesday
Jan. 23
I per share
I per share
SALE
HIGH
Tuesday
Jan. 22
Jan. 20
Par
Jan
20
AND
Monday
Saturday
STOCK
YORK
Monday, January 29, 1951
.
RECORD
STOCK
EXCHANGE
f vershare
Sper shore
S ver "hnr*
I per share
NEW
Highest
Lowest
Highest
14(4 Jun
YORK
STOCKS
Ran** for P—vious
.
.
173/4
*25'/2
18
108
46%
*100%
,
30(4
15%
153/4
14%
153A
153/,.
15%
31%
32
31%
31%
32
32
17 Ya
18
17%
173/4
17%
17%
253A
25
25(4
243/4
243A
*104%
r-
46 J/2
.
107-
*104%
107 ;
'...
♦105%
*104%
107
*104%
31
31%
15%
32
25
•
25%
*104%
15(4
*31%
108
*104(4
108
•
*105(4
463A :-47
/
47
101
*100
*100%
101
12(4
11(4
121(4
119%
11%
113A
11%
119 Ye
119%
20(4
20%
'20%
115%
115%
116%
*105
10G'/2
45'
119;
*34
30
115%
106(4
106(4
46
34
46
115
*105(4
"
*46
17%
17 Yt
17%
8,200
25
25'A
25(4
2,900
*105(4
106
,*105(4
109
■
i
.
47".
*100
-
V
20%
21%
115
12(4.
115
107
46
34
34(4
33%
33%
29%
30
29%
30
30
30
29%
*35%
36
35(4
35(4
36(4
36%
35%
19%
19%
19(4
19%
19%
19 Ye
19%
19%
32
32
32
31(4
31(4
*31%
67%
*66
-
.'
33%
12%
/t 22.600
v
2,100
11,600
115%
106(4
*44
1,500
21(4:
:
34
170
106(4-.
100
45%
150
34%
29%
29%
29%
36 "A
35%
35%
19% .19%
19%
2,800
19(4
*31 Ya
,32
115
*:
46
:
121
20%
106 (4
*105%
f
:4 7-
/.
101.
11%
120
115%
; 50
109
47%
*100
121%
21
106
47
■
101
11%
121(4
35(4
*31%
106
*105(4
,
473A
12%
35'A
33%
:
121(4
20%
1,200
•
17
r
47%:.
101
12%
121
115%
v
£
-2,500
.
24%
.
106
109
.
*100
21(4
'
47
12%
20(4
1
46%
34
34%
*29%
.
100%
106'A
46%
-A
120
116%
*105
4 6 Ye
a
21
47(4
3,600
>...
:
*
32
*31%
7,500
,
i,/uo
;
2,300
32
120
W
26% Dec
31
Feb
4
Nov
24
51
9% Dec
28
8% Jan
4
20% Nov
24
17% Jan
10
.19% Jan
13
6% July 13
14% July 14
.
102
97
Jan
16
Sep
19
11
Dec
8
16% Jan
24
24 % July 18
38% Feb
6
15% Feb
14
29% Dec
21
24% Jan
28
27% Jun
8
12% Jun
18
106
5%%
4
Jan
2
43 Va Jan
23
Warren Foundry & Pipe
31% Jan
18
Warren
Jan
9
35
..27% Jan 10
25% Jan
6
26
17% Jan
2
19% Jan
11
21% Jan
9
24% Jan
15% Jan
15
16% Jan
Sep
26
7% Jan
2
8% Jan
28
31% Jan
10
33% Jan
28
25
86
Jan
2
m
88% Jan
Jun
27
28
31% Jan
25
35
Jan-
18% Apr
15
27% Dec
28
26% Jan
25
29
Jan
27
24
5
27% Dec
28
28% Jan
5
Dec
26
114% Jun
13
111
Jan
3
112% Jan
23
14
109% Feb
7
105
Jan
11
106% Jan
24
104% Oct
4
12% Apr
17
4.20% preferred series B
109% Mar 24
17% Jan
18% Dec
21
78
Dec
27
76% Jan
2
111
Nov
15
108% Jan
' 3
44% July 14
107
Jan
July 19
10
19% Jan
18
Jan
5
110% Jan
9
84
*105
*106
19%
81%
*110%
Webster Tobacco Inc
26
104% Oct
*111
__100
4.10% preferred series C
-ilOO
West Virginia Coal & Coke
—5
West Va Pulp & Paper com„No par
4%% preferred
100
17
19
88% Sep
35% Dec
Year 1950
I per share
7 (4 Jun
Range Since
Lowest
Highest
1
NEW
Sper share
,
28
11% Jan
37(4 July 26
12 J/4 July
5
51% Apr
25
40 (4 Jan
10
45
Jan
26
28
20% Jan
25
24% Jan
16
27
July
41(4 Dec
22
40
Jan
23
46% Jan
16
4%
28
55
1
Western
55
10
Maryland Ry com
100
non-cum 2nd preferred—100
No par
Western Pacific RR com
Jan
3
Dec
29
48
Jan
25
Jan
2
64 %Jun
27
89
Oct
24
87
Jan
3
94(4 Jan
24
19% Jan
13
44
Dec
1
397/a Jan
2
44% Jan
12
Western Union Teleg class A_No par
33(4 Oct
24
32% Jan
2
35(4 Jan
16
24% July 13
29% July 13
Jun
23
102 (/2 Sep
22
105(4 Feb
18
22% Feb
16
34(4 Dec
12
112
Feb
"36
100
Preferred series A
34% Jan
2
37(4 Jan
26
Jan
11
103% Jan
17
Westinghouse Air Brake——No par
Westinghouse Electric com
12%
3.80% preferred series B
100
33(4 Jan
2
36% Jan
22
Weston
103
Electric
12.50
Instrument
Dec
6
30% Nov 29
35% Dec
28
34% Jan
2
81
3
94
Oct
19
90
Jan
12
92
Jan
3
26% July 15
41
Feb
27
29% Jan
26
31% Jan
5
Wheeling & Lake Erie Ry
^100
Wheeling Sieel Corp com
No par
$5 conv prior preference—No par
White Dental Mfg (The S S)_
—20
15'/b Feb
8
28% Dec
27
26% Jan
25
28% Jan
3
White
18'A Dec
19
25% Nov
2
19% Jan
2
21% Jan
11
33% Jan
12
2
36
Jan
23
12% Feb
15
17% May 26
15% Jan
26
17
Jan
3
Wilcox Oil Co
5 (4 Jan
3
11% Dec
29
10% Jan
25
12
Jan
2
Willys-Overland Motors
5
70 J/4 Dec
30
68
(4 Jan
26
71(4 Jan
3
$4.50
16
24
13% Jan
25
15(4 Jan
85 V» Jan
4
Wilson &
Jan
49(4 May
12
Jun
77(4 Jan
20
129
»
27
Oct
91
5
22
35
•Jan
Jan
19
Jan
19
37% Jan
17
126
Sep
13% Dec
22
83% Jan
2
30
12% Jan
25
13% Jan
25
17% Jan
4
20 J/4 Jan
Jun
13
138 (4 Jan
25
32% Jan
10
45(4 Sep
42 J/4 Dec
16
51
Wilson-Jones
6%
45
Jan
3
46% Jan
44
J ah
2
457/a Jan
Dec
16% July 12
26
29
25% Jan
2
27% Jan
77
Sep
22
75(4 Jan
25
77(4 Jan
16
74
Jan
4
95% Dec
29
96(4 Jan
4
102
Jan
5
79
July
3
98% Dec
16
95
Jan
5
98
Jan
9
70
July 26
89'A Apr
21% Dec
13
75(4 Jan
5
X78(4 Jan
17
18
17 »/4 Jan
25
21% Jan
2
36JA Jan 25
40(4 Jan
9
II
12(4 Jan
18
10% Feb
16
27
Jan 13
9(4 July 13
38
.-
Dec 21
14% May 19
36^ July 14
Jan
2
43(4 May 29
41
37% Oct 20
24% July 17
38^1 Jan 10
30% Jan
36% Jan
47% Oct
31
53 V4 Oct
6
11% Jan
3
19% Oct
18
2. '
51% Jan
2
-56% Jan
18
Jan
5
19% Jan
17
47J/2Jan
2
62% Jan
3% Jun
^
27
'
70(4 Apr 14
6% Apr 22
4% Jan
2
5% Jan
17
A^Lig.Pr^CS' n° Sa*68 °n
53(4
11,400
11
11%
85,700
187/a
18%
18%
8'/a
33
33
" 88
88
33
88
27%
27%
27
33
27
27%
111%
,
273%
112%
105
105
*106
108
19
19
,
79%
80
ll<r/a jUO'/a
.
AND
32(4
HIGH
*111%
106%
*106
,
SALE
12%
13'A
121/4
40
42
40%
41
29%
30
101
30 J/4
31%
25%
25%
25%
18'A
*18 J/4
18%
1.000
24
24%
24%
24%
3.500
15%
15%/,
15%
'
16%
3,200
'
7%M
8%
5,200
33
33%
7,900
88%
*88
88%
31%
32%
32
32%
26%
27%
27%
29
11,000
27%
15,800
27
111%
*105%
7%
27%
27%
lllJ/2
111%
(.20
6,100
111%
107
*105%
108
*106
•
180
20
107
108
18%
18%
18%
77%
77
77
110%
110'A
2,900
1,000
110%
140
PRICES
Thursday
Friday
Sales for
Jan. 25
Jan. 26
the Week
I per share
$ ver shore
t per share
12%
12%
11%
12%
12 J/4
Shares
13
10,700
44(4
43%
44%
43%
44%
43%
44%
43%
44
44'A
45
22%- 22%
21%
22
21%
22
21(4
21%
20%
21%
21'A
22 J-a
13,700
42
42
42
42
40
42
41
41%
40
41'A
41%
41%
2.100
51'A
51(4
49%
51%
49%
50%
50%
51(4
48
50
49%
50
91
89(4
90
91
92(4
93%
94(4
93%
94
42(4
35(4
40%
41%
41(4
41(4
41(4
41%
40%
41%
34%
35
34(4
35
34%
35(4
34%
35(4
*90
41%
34%
36%
*103%
*36
*120
36%
-36(4
37
36(4
1037/a
*103%
104
►103%
35%
37
130
*120(4
36%
130
*36
.
,
36%
36%
104
*103 'A
36(4
6.000
94
41
42(4-
34%
34%
8,600
58,200
1,700
36%
36%
37
36%
104
103%
10,500
37%
*103(4
36%
104
36
9,900
94
.
103%
35'A
*120(4
35%
130
,36
*120%
100
36
1;900
»
130 i
130
*120 (4
36%
37
36(4
37(4
35
36
36
36%
90 J/2
91J/2
90%
91
90(4
90%
91%
91%
29%
30
30
30
29%
29%
30
29%
29%
700
1
27%
2^%
27'A
27%
27%
27%
27%
27%
26%
27%
27
27(4
5,400
1
20
20%
26%
20
20%
20
20%
20(4
20%
20(4
20%
20%
20%
5,400
*35 Vb
36
36 V
36
*35(4
36(4
*35 J/2
36%
_5
16(4
16'A
16
16%
16
16
common—1
11%
11%
11%
11%
11(4
11 J/2
No par
69 %
69(4
69%
691/2
69(4
69(4
common'—No par
141/2
i45/a
14
14%
13%
14
:
pfd series A
-No par
*35%
84%
Povf^r Co com
84%
84%
10
Co
*13
13(4
12%
13
12%
20
20(4
19%
20(4
20
20(4
140(4
140(4
140(4
*138%
85 !
36%
*15(4
16
15%
16
2,100
11%
10%
11(4
10%
11
27,000
6 9 J/2
68'4
68 %
68(4
14
13%
13%
13%
13%
*84%
84%
*84%
12%
12%
12%
12%
12%
20
20 Va
20
20
-
140
*138%
85
138(4
138(4
*138%
45
45
45
45
*44%
45
*44%
45(4
44%
45%
45%
45%
45(4
46
45(4
26%
26%
26%
26(4
26%
26%
26%
26(4
26%
27
76
75'A
75(4
75(4
98
97
98(4
98
77(4
77(4
18%
18 %
Yale & Towne Mfg Co
York Corp common
*37%
26%
23
:
convertible preferred
"Young <L A) Spring & Wire-No
Youngstown Sheet & Tube
No
Youngstown Steel Door
No
1
50
par
*95
12
*39 J/2
35
76(4
77
*97(4
*95(4
76(4
100
76
76
98
98
*75(4
98
*95
T 300
%
.
30
■600
45
19,900
2712
10,300
110
75%
320
100
76(4
76»4
17%
13%
36(4-
96
70%
18%
77(4
19 Ye
*76%
77(4
*77(4
77%
77(4
18(4
19(4
18
18%
17(4
38(4
37%
37%
37%
38 Va
36%
37
36(4
37
12
11%
12%
11%
12
11 %
11 J/4
11%
-
800
45%
17%
*95(A
113/,
;
'
"8,500
•
77(4
96
,
'
96%
*95(4
,
140
*94%
96
96%
97
15,500
.»
20(4
45
98(4
13%
20(4
84%
44%
98(/2
700
69
85
*12%
/
45
*75(4
100
*35%
45
4J/2%, series
100
4(4% conv series—100
Wright Aeronautical—
No par
Wrigley (Wm) Jr (Del)—
No par
Wyandotte Worsted Co
B
380
16(4
44 %
(F W) Co—
14.300
*69
84%
*1381/2 140
*29(4
11
16
«.
12%
10
100
—
*84(4
36
*29%
130
44(4
1,100
/
-9,000
37%
4,800
11%
11%
6,103
"40%
40%
799
41
39 %
39 %
39J/2
39%
39%
40 JA
40%
41
35%
34%
35 J/2
34%
34%.
35
35
34 J/2
34%
35
35%
2,100
53(4
55%
54
55J4
19.100
18(4
18%
18%
19
57(4
60%
60%
62%
44,1C(
5 'A
5 (4
5(4
5%
6,60(
par
55%
56
54%
56(4
54%
55 %
55%
par
19%
19%
19%
19%
18%
19%
19
—No pa:
No par
56%
58%
56%
58%
56%
57%
57%
5(4
5%
5%
5%
5(4
J%
56
*19(4
v
4,300
DtZ
ft
Zonlte
200
*1201%
Prior pfd
'
21,700
33%
77/a
32%
45
-4%
9,900
18 'A
*25 J/4
*110 %
Jan. 24
12%
43'A
39,300
77
79%
Wednesday
t per share
13 Ye
12(4
18%
19%
*ilu% lluya
Jan. 23
1.400
12
*106
1 08
4, *77
Tuesday
13
33%
27%
27%
112%
106%
19%
101%
12%
*88
88
3,300
*101
12
101
10
Veoid
31% Jan 13
53
10%
18%
10
26
18
53 'A
10%
371/4
Prior preferred
Jan 25
12
53
90%
Worthington Pump & Machinery
Common
Nopai
5
July 18
I per share
52%
53
10%
11%
18%
19
*100% 101%
12%
12%
41 %
43
30%
30%
*25%
25%
18%
18%
23%
24%
15%
16%
7%
7%
33
33%
Woodward Iron Co——
24
69
I per share
1,500
Woolworth
8
3
Jan. 22
1,300
23 %
67%
67%
35(4
———
preferred
Monday
13 J/4
23 J/4
12%
90(4
t—
Inc
111%
8
28%
27%
27%
112
112
*105
106
*106
108
19%
19%
80
81
*110% 111%
13 J/4
28 'A
*66%
37(4
Co
Wisconsin Elec
140% Jan 10
15
Co
106
108
193%
81%
12%
*28
51%
52%
10%
U
18%
18%
100
100
12%
12%
42 %
43 %
30%
31%
25%
25%
18%
18%
24% "24%
-V 15%.« 25%
33
27%
13%
28%
67%
9l-%
29%
$4.25 preferred
6
Feb
conv
28
27%
112
2G0
12%
28%
3714
—
20
142
July 18
Motor
33
33
67%
13%
28%
91
White Sewihg Machine com
Prior preference
2
22% Feb
9% July 11
16% July 13
137
35(4 Nov
126
*
13
28%
,
LOW
Par
v
Western Auto Supply Co
23% Dec
3
'
Saturday
Western Air Lines Inc
13% Dec
13'A Jan 22
88 %
*66
;
.
Jan. 20
26
15
27%
27%
STOCK
YORK
33
88 %
*32%
EXCHANGE
Highest
$ per share
$ per shot*
Jan.
33
67%
67%
13%
13%
28%
28%
52
52%
10%
10%
18%
19
101
101
12%
12%
40%
43
29% 31%
*25%
25%
18%
18%
23%
24%
15%
16
8
8%
32%
33
88
88
;
STOCKS
Range for Previous
Lowest
L
*66%
68%
13%
13%
*28%
28%
52%
53
9%
9%
19Va
19Ye
*101
102%
12%
12%
40%
40%
30%
31%
*25%
25%
19
19
*23%
23%
16
16
*7%
8
1
5
Wesson Oil & Snowdrift com—2.50
$4 convertible preferred—No par
West Indies Sugar Corp
1
West Kentucky Coal Co
4
West Penn Electric Co
No par
West Penn Power 4%% pfd
100
26
83% Feb
5
5
Wayne Pump Co
26
Dec
No par
__3
No par
Corp—
Petroleum
Waukesha Motor Co.r
Wayne Knitting MillS
26
8
34
5
Washington Gas Light Co
26
13
Pictures—
Warner Bros
5
27
21% July 13
100
3
13% Jan
Jun
110
1
preferred
Jan
11
24% Jan
5
No par
2.50
Co
23
17% Mar 16
11% July 13
G & W—
(Hiram)
Ward Baking Co common
Jan
29
Jan
No par
11% Jan
100
24
July 13
100
No par
;
Co
Walworth
11% Jan 24
17% Dec
30
preferred
Waldorf System
3
32
53
6
Jan
28
Wabash RR 4%%
5,
ucta
/
5 Ye >■
5%
59
•
5%
JIh receivership, or petition has been filed for company's reorganization, a Deferred delivery, r Cash sale/ gSpeclal sales, wd When distributed, a Ex-:
Number 4981
Volume 173
.
.
The Commercial and. Financial Chronicle
.
Bond Record
New York Stock
«»
FRIDAY
The italic letters in
WEEKLY
-
Figures after decimal point represent
YEARLY
-
or more
one
82d of a point.
AND HIGH SALE PRICES
LOW
Kange for Previous
Year
Lowest
Range Since Jan. 1
Highest
101.30 Sep
107
Nov
Lowest
11
101.30 Sep
13
111.10 May
102.19
GOVERNMENT BONDS
1950
108.4
Apr 25
Highest
1
25
102.14 Apr
25
102.14 Apr
100.24 Nov
29
100.29
Sep"l5
Oct"31
102.23
Feb~24
100.25
100.27 Dec
22
102.18 Feb
15
103.9
100.21 Jan
16
16
9
100.29 Aug 11
Jan
100.31 July 23
Dec
103.20 Jun
5
101.24 Jan 25
101.28 Jun
15
101.9
*101.7
101.9
*101.6
101.8
*101.6
101.8
*101.6
101.8
*101.6
101.8
107.14
*107.12
107.16
*107.12
107.16
*107.12
107.16
*107.10
107.12
•IOi.10
107.14
*100.21
100.23
*100.20
100.21
*100.20
100.21
*100.20
100.21
*100.20
100.22
*100^0
100.22
*108.30
109
*108.28
109
*108.26
108.30
*108.26
108.30
*108.26
108.28
*108.26
108.30
*110.30 111
*110.28
111
*110.26
110.30
*110.24
110.28
*110.24
110.26
*110.21
110.28
*113.24
113.26
*113.22
113.26
♦113.20
113.24
*113.18
113.22
*113.18
-113.20
*%3-8
lio.22
101.2
*101.1
101.2
*101
101.2
*100.31
101.1
*100.31
101.1'
*100.31
101.1
1952-1954
*101
•
1956-1958
*103.22
103.24
*103.20
103.22
*103.16
103.18
♦103.16
103.18
*103.15
103.17
*103.15
I0o.l7
1962-1967
—
*103.3
103.5
*103.1
103.3
*102.29
102.31
*102.28
102.30
*102.25
102.27
*102.25
102.27
102.7
*102
102.2
*102
102.2
*101.28
101.30
*101.28
101.30
1963-1968
Jun
-Dec
*102.6
102.8
*102.5
1964-1969
—
*101.19
101.21
*101.16
101.18
*101.13
101.15
*101.12
101.14
*101.9
101.11
*101.9
101.11
101.12
*101.6
101.8
*101.6
101.8
*101.3
101.5
'101.3
101.5
101.2
*100.29
100.31
*100.29
100.31
1964-1969
*101.12
101.14
*101.10
1965-1970
♦101.6
101.8
*101.4
101.6
*101.1
101.3
*101
.1966-1971
*101.3
101.5
*101
101.2
*100.30
101
*100.29
100.31
*100.27
100.29
*10u.26
100.28
*100.25
100.27
*100.22
100.24
*100.22
100.24
*100.22
100.24
*100.22
100.24
*100.22
100.24
-Sep 1967-1972
*104.5
104.7
*104.3
104.5
*103.31
104.1
*103.30
104
*103.28
103.30
..Dec 1967-1972
*100.25
100.27
*100.22
100.24
*100.22
100.24
*100.22
100.24
*100.22
100.24
*100.22
100.24
101.3
*101.1.
101.3
*101.1
101.3
*101.1
101.3
-Jun
1967-1972
*103.30
104
*101.1
*101.1
101.3
100.30
*100.28
100.29
*100.27
100.29
*100.27
100.28
*100.23
100.23
*100.26
100.28
*104.2
.1954-1956
101.3
*101.1
*100.28
—1951-1953
—1952-1955
104.4
*104
104.4
*104
104.4
♦104
104.4
*104
104.2
*104
104.4
*102.13
102.15
*102.13
102.15
*102.20
102.22
*102.18
102.20
*102.14
102.16
*102.14
102.16
Jun
1959-1962
*101.7
101.9
*101.6
101.8
*101.2
101.4
*101.1
101.3
*101
101.2
*101.2
101.4
.—Dec
1959-1962
*101.4
101.6
*101.2
101.4
*100.29
100.31
*100.28
100.30
*100.27
100,29
*100.28
100.30
100.10
*100.8
100.10
*100.8
100.10
1956-1959
*100.9
——Jun
*100.9
100.10
*100.9
100.10
*100.9
100.15
*100.12
100.14
*100.12
100.14
*100.12
100.14
*100.12
100.14
*100.12
100.14
*100.18
1952-1954
Dec
100.11
*100.13
1951-1953
.—1951-1955
100.20
*100.17
100.18
*100.17
100.18
*100.17 100.18
*100.16
100.18
*100.17
100.19
100.22
*100.21
100.22
*100.20
100.22
*100.26 100.22
102.16
*102.12 102.16
<
102.12
102.14
*102.12
102.16
101.24
*100.22
100.24
*100.21
100.22
—1953-1955
Bank
1952-1954
*100.21
*102.16
102.18
*102.14
102.18
*102.12
for
Development
*101.24
3s
.1972
2s serials of '50 due Feb 15 1953
2s serials of '50 due Feb 15 1954
2s serials of '50 due Feb 15 1955
102.4
*101.24
102.4
*101.24
102.4
*101.16
102
101.24
*101.16
102
*100
25-year
*
the Week
Bonds (f)
High
*107.12
1960-1965
Treasury 2s
Treasury 2s
Treasury 2s
Treasury 2s
8
Sales fM
Friday
Jan. 26
Low
High
*101.7
—1958-1963
Reconstruction &
102.6
Low
High
1956-1959
2 Vis
2 Vis
2Vis
2Vis
2s_
International
Low
1951-1954
1951-1955
Treasury 2%s_.
Treasury 2%s_.
Treasury 2VisTreasury 2 VisTreasury 2%s_.
Treasury 2Vis_
Treasury 2%s_.
Treasury
Treasury
Treasury
Treasury
Treasury
1
100.21 Dec
100.21 Jan
Thursday
Jan. 25
Jan. 24
.
.
High
Low
High
—1955-1960
Treasury 2%a_
Treasury 2%s_
Treasury 2%s_
Treasury 2%s_
Treasury 2%s_.
Treasury 2%s_
25
Low
High
.Wednesday
Jan.23
Jan. Z'i
Jan. 20
Low
Tuesday
i
Monday
Saturday
STOCK
Treasury 3s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
1
102.19 Apr
YORK
EXCHANGE
11
May
111.10 May
l
NEW
Exchange
"Interest Period" indicate in each case the month when the bonds mature.
column headed
the
101
*100
101
*100
101
*100
101
*100
101
*100
101
*100
101
*100
101
*100
101
*100
101
*100
101
*100
101
100.16
*99.16
100.16
*98.24
100.8
*98.24
100.8
100.16
*99.16
100.8
*99.16
100.16
*98.24
100.8
*98.24 100.8
8,000
100.16
*98.i4
*99.16
100.16
*99.16
*98.24
*99.16
'2s serials of '60 due Feb 15 1956
2s serials of '50 due Feb 15 1957
100.8
99.24
*98.20
*98
99.24
*98
99.24
*98
99.24
*98
99.24
*98
99.24
98.24
*97.8
98.24
*97.8
98.24
*97.8
98.24
*97.8
98.24
2s serials of '50 due Feb 15 1958
*97.8
98.24
*97.8
2s
*96.8
97.24
*96.8
97.24
*96.8
97.24
*96.8
97.24
*96.8
97.24
*96.8
97.24
97
*95.16
97
*95.16
97
*95.16
97
*95.16
97
*95.16
97
serials of '60 due Feb 15 1959
2s serials of '50 due Feb 15 1960
96.24 Mar 23
•Bid
asked
and
price.
*95.16
sales transacted this day.
No
a
Odd
lot
transaction,
r
96.8
*94.24
96.8
*94.24
96.8
*94.24
96.8
*94.24
96.8
*94.16
95.24
*94.16
95.24
*94.16
95.24
*94.16
95.24
*94.16
95.24
New York Stock
! ;
Friday
Interest
Period
Exchange
Sale Price
V 'T
(
.
New York
Last
Friday's
Bid &
Jan. 1
No.
Low
Corporate Stock
79
1173/i
120%
series
No.
no;
io_
-----—
—June-Dec
no.
11
—June-Dec
No;
12————
._June-Dec
13
72 %
series No.
series
No.
75
73%
74
*'iZVa
'10
73(4
73(4
series No.
15...——
series NO.
series No.
16—
3%s
series
3%s
series NO.
3%s
series
No.
3%s
series No.
3%s
series No.
3%s
series
No.
73
*73%
—June-Dec
3%s
No.
73'
74
72%
—June-Dec
3%s
Foreign Securities
—
—
73
74
14———————
3%s
*
75%
74
*72%
—June-Dec
3%s
High
72%
*72%
series
3%s
Jan. 1
Low
No.
High
*76 %
3%s series
3%s
Range Since
Sold
76%
*72 %
—June-Dec
9
series
Bonds
Friday's
Low
,v.
3%s
119% 1203/8
—
or
Bid & Asked
Sale Price
High
3%s
-June-Dec
Period
New York Stock Exchange
v
1980
Last
Interest
BONDS
Range Since
Sold
Risked
Lote* -High
City
Week's Range
Friday
Bonds
Transit Unification Issue—
2%
JANUARY 26
Week's Range
or
95.24
*94.16
Registered bond transaction.
RANGE FOR WJEEK ENDED
*
.
BONDS
96.8
.94.24
*94.24
2s serials of '50 due Feb 15 1961
2s serials of '50 due Feb 15 1962
96.24 Mar 23
~21
(493)
73(4
*72%
78
—June-Dec
—
*73%
—June-Dec
—
18—
*73%
76
—June-Dec
19—
74
73%
.
* 72 %
,
73(4
73%
73%
..June-Dec
17
—June-Dec
*72%
—June-Dec
*76% I
22.————
—Juno-Doc
*72%'
23——
—June-Dec
72%
72%
*72 (a
74%
20
————
21——
—
73
74
73%
73%
3%s
Telephone
Members New York Stock
REctor 2-2300
120
1
Teletype
Exchange
Broadway, New York
series No.
24—.———:4i
3%s
Wertheim & Co.
—June-Dec
series
No.
25
—June-Dec
*72%
73
72
73
3%s series
No.
26
-June-Dec
*72%
75
73%
73%
series No.
series No.
27
—June-Dec
*73%
3%s
3%s
NY 1-1693
—
23
———-
3%s series No.
30
-—
*loO
luI
—Fcb-Aug
100
100
38
(Colombia)—
sinking fund 6s 1947_—Feb-Aug
AGuaranteed sinking fund 6s 1948-;
ApriZ-Oct
Akershus (Kingdom of Norway) 4s 1968
Jtfor-Sept
lAAntioquia (Dept) collateral 7s A 1945—Jan-July
f AExternal sinking fund 7s ser B 1945—Jan-juZp
SAExiernal sinking fund 7s ser C 1945—Jan-JaZp
SAExternal sinking fund 7s ser D 1945—Jan-JuZy
AExternal sinking fund 7s 1st ser 1957_April-Oc£
AExternal sec sink fd 7s 2nd ser l957_April-Oc£
5 AGuaranteed
AExternal
30-year 3s
sec
f
s
Antwerp (City)
sink
fd
$ bonds
1978.
(Commonwealth)
10-year 3 (4s 1956—
,10-year 3V4s 1957—.—
20-year
3%s
5s
*77
*90
Jan-July
.
54%
55%
6
54%
56%
2
55%
55%
54 %
54%
55,%
55%
—
55%
55%
2
54%
55%
55%
55%
2
55
99 Vs
38 '/2
39%
38
38
99%
15
99
c
220
92%
91
100%
91
90%
99%
25
99
91%
90%
•
92%
91
4
42
reduced to 3.5%)
AExternal
i 6V2S of
1978—
June-Dec
1926 due
1957—_April-Cct
Stamped pursuant to Plan A (interest
.
s
reduced to 3.375%)
_April-Oct
1979
AExternal
.
.
s f 6%s of
1927 due 1957—April-Ocf
.Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
Aprii-Oc£
A7s
^Central Ry) 1952—
Stamped pursuant to Plan A
.
reduced to 3.5%)
June-Dec,
-
;«r<
:
W.
V
i
A 6s
91
14
90%
>
88
30
87%
89
103
4
103
3
109 %
assented Feb 1961———1—
.
„3%s
series No.
AExternal
sinking fund 6s
.
3%s series
;
No.
No.
4
series
*60
64
%
59%
.
a 6s
assented
1963——
i-l!
,.3%s series No. 5%
..
3%s series No.
81%
3
81%
3%e series No., 8
--Feb-Aug
—
;''
'
'49
see
60%
60%
8
57
60%
*80
—
*49
——
*36%
<
36%
36%
36%
36%
50
"1
*49
36%
50
—
1
36%
36%
*49
—May-Nov
—May-Nov
60 %
FOREIGN
85
(•W
•
*36%
-k-
■
„
•
1'
SECURITIES
FIRM TRADING MARKETS
57
11
60%
60%
59%
f?ARL MARKS & PP. INC.
FOREIGN SECURITIES SPECIALISTS
64%
59%
61%
61%
57%
61%
77
77%
77
78'/a
June-Dec
73%
June-L'cc
*72%
_Jilne-Dcc
73 %
72%'
*72%.
u——^..^June-Dec,
25.
37%
52
*80
June-Dec
page
37%
'
*36%
——
6
73%
73%
73%
5
72%
...
^
4
-
JO Broad St., New York 4, N. Y.
74
73V4
74
73V4
.
,
54
74'
72%
74%
OK.
■
,.4
M ,"9"i
-
77%
:?
ijljn,
r">
For footnotes
38
36%
36%
*36%
—
81%
.June-Dec
7—
50 %
■
-a#-.'
For Financial Imtitutiont
60
81%
.*59%
June-Dec
—
.
36%
36%
10
1
*80
April-Ocf
_
3_.
3%s
1963—
36 3
2
50-
*49
„Mar-Sept
sinking fund 6s Sept 1961A6s assented Sept 1981——.4
..April-Oct
AExternal sinking fund 6s 1962
A6s assented 1962—
..April-Get
(Plan B)~
.
3%s series No. 2
,
36 %
50
50
50
36 Va
36%
39
50
—
.
110%
103
June-Dec
1979
l
37%
46
38%
(interest
1978
External dollar bonds of 1944
*
101 Vs
—
38'/a
*49
AExterenal
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375 %)
101
59
104%
101%
104
109% 110
,
91%
87%
*60%
39
104
101;
101
101'/a 101%
38%
30-yr 3s s f $ bds 1212 San-July
ARy external sinking fund 6s Jan 1961 ...,/are-July
A 6s assented Jan 196.1
—Jan-July
92
90%
101 %
Mar-Sept
8s 1954———Jan-Joly
...May-iVou
(Republic) external s f 7s 1942—
__May-jVou
§A7s assented 1942————
AExternal sinking fund 6s I960—
.-April-Oct
-April-Oct
A6s assented I960—:
AExternal sinking fund 6s Feb 1961..—Feb-Aug
5%
i..
45
*100
f AChile
92 %
90%
(City)
Val (Dept of)
Stamped pursuant to Plan A (interest
,,
104 Va 104%
104%
—...——Mar-Sept
1974
1975
101%
37
8
;
1ft
100%
91
88
t
39%
99
39 %
W
55%
90 V4
1941——June-Dec
54 %
0
55%
——•
external 8s
A Carlsbad
Cauca
56
June-Dec
20-yar 3(46 1966—
June-Dec
15-year 3%s 1962
——_;
Feb-Aug
Belgium < Kingdom of) 6s 1955-i——_—_Jun-July
External sinking fund 7s 1955
June-Dec
90%
55%
56
June-Dec
—
___
1967
ftr S of)
90(4
-
% 100
92
92%
V
|ABraz:l
__
92
55%
*55%
55%
Jm-Dec
1955—Jan-July
Feb-Aug
25-year 2%s
.25-year 2%s
__
55%
*55'/«
56
1957_April-Gc£
ser
external 5s 1958
Australia
V
3rd
7s
*77
74
102
100
38%
Caldas
Agricultural Mortgage Bank
»
74
100
*73
*72'/a
(Dept of) 30-yr 3s s f $ bonds 1978_Jan-JuZy
Canada (Dominion of) 3V4s 1961—
Jan-July
Municipal
and
;
-June-Dec
..iWar-Sept
sinking fund 5s 1957.
Sinking fund gold 5s 1958——
Brisbane (City)
"'.'4Foreign Government
*73
—June-Dec
—June-Dec
29——
3%s series No.
'■v...
-'."A
V
S-i'-.o
22*
The Commercial and Financial Chronicle
(494)
.
.
Monday, January 29, 1951
.
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED
Friday
Sale Price
Period
Exchange
New York Stock
or
Last
Interest
B>0 N D S
<
„
„
35
bonds 2-3$ 1993—June-Dec
E'xtl sink fund dollar
s
Mortgage Bank 6%s 1957...
A6%s assented
1957———
June-Dec
fund 6s 1962
May-Nov
——May-Nov
AGuaranteed sinking
A 6s
Consol
assented
A7s
AChiuese
36%
Mar-Sept
Municipal 7s 1960
*
50
36%
36%
36%
__
37
pursuant to Plan A
to 2.25%) 2004
reduced
A6%s
2.375%
to
secured
extl
reduced
San
Paulo
2%)
to
Range Since
Sold
Jan. 1
No.
High
18
High
53%
39
—
40
LOW
53%
—
39%
40
40
39%
49%
0
"2
50
80
46%
■
—
50
—
-.
*58
60
*54
May-Noy
2001
i
Bonds
s
60
58
—
58
sinking fund 1957—May-Nov
(interest
Stamped pursuant to Plan A
7%
6
28
7%
6
50
37
'
——
36%
50
2
36%
36%
*49
*36%
—June-Dec
5s 1951
(Hukuang Ry)
36%
50
—
Mar-Sept
1960
50
36%
Friday
Bid & Asked
—
(interest
^June-Dec
7s
1967
stamped pursuant to Plan A
(interest reduced to 2.25%) 2004
June-Dec
A Rome
(City of) 6%s 1952_
April-Oct
ASao Paulo (City) 8s 1952—
May-Nov
Stamped pursuant to Plan A (interest
55
*49
■*__
1962—..
assented
AChilean
50
36%
36%
_
or
Sale Price
May -Nov
loan of
external
reduced
1
(State of)—(Cont)—
1926 due 1966
Grande do Sul
A 7s
Stamped
*49
t
36%
35
-
—
Period
Low
--
36%
Last
Interest
High
--
363/4
—April-Oct
assented 1961..—
51
*49
June-Dec
6%* assented 1961—————
—Jime-Dec
AGuaranteel finking fund 6s 1961.
April-Oct
.
Low
46
*36%
Sinking fund 6%s 1961.
A 6s
35%
*49
June-Dec
A Chile
A
35%
Jan. 1
No.
High
BONDS
New York Stock Exchange
Range Since
Sold
Rio
(Republic)—(Cont)—
Week's Range
Friday
Bonds
Friday's
Rid & Asked
Low
Chile
JANUARY.2G
Week's Range
May-Nov
2012.—
-
—
T' ;
•
-~
.
.
(State of)—
*
Colombia
(Republic of)—
A6s of
1927
1961
Jan
sinking fund dollar bonds 1970—April-Oct
1947
April-Oct
SASinking fund 7s of 1926 due 1946
May -Nov
SASinking fund 7s of 1927 due 1947
Feb-Aug
Copenhagen (City) 5s 1952
June-Doc,
25-year gold 4%s 1953
May-Nov
ACosta Rica (Republic of) 7s 1951
Moy-Noy
Cuba (Republic of) 4%s external 1977
June-Dec
.
"
43
A 8s
A7s
76
66
41
74%
72%
69%
111%
70
9
60%
31
8
30 %
111% 1113/4
14
111%
38%
5
37%
A6s
73
32%
-
(Dept of)—
30-year 3s sinking fund $ bonds 1978
.
38%
Jan-July
112 %
reduced
Serbs
External
5%s 1955
4%s 1962
(Republic cf)—
gold
—
—April-Oct
External gold
El Salvador
4s extl
s
f dollar bonds
3%s extl
3s extl
(Republic of)
7s
Great Consolidated Elec
A7s
1st
A6%s
I?
1st
197G
1
50
A Silesia
94
A4%s
*
A6%s
exti
86%
13
75%
88%
Sydney County Council 3%s
58
70%
83%
Taiwan
1
77
63%
77
62%
77
62%
A5%s
extl
Tokyo
loan
'30
of
30-year 3s
bonds
f $
s
Mexican Irrigation—
SA4%s assented (1922
A4%s small
ANew
assented
A Small
Mexico
of
due
1st mtge
A 7s
1st
83/0
8%
31%
AExternal
6%
8
3%-4-4%s
1
72%
73
External
29%
32%
73...
31
32
t
.
1953
ser
readjustment
conversion
30%
33
28%
31
30
31%
71
29
31%
Valle
30%
~4
52%
52%
(City)
A 6s
62%
60
63
66
56
63
525/a
51
53
59
46%
*9%
13
55
38%
55
38%
38%
10%
A
(City
55
38%
1
39'A
extl
14
8%
8%
1968—Jan-July
of
'26
7%
§A4s
of
ment)
f
3s
new
14%
1963)-Jan-July
13
37
15
15
5
13%
8%
'6
14%
A
1963—Jan-July
*12%
11%
12%
87
(1942
agree't)
Milan
(City of)
1963-Jan-July
16%
17
16%
6%s 1952
1980
debentures
5
16%
debentures
convertible
debentures
conv
15%
16%
.
49 %
2
47
reduced
49
1
49
35
to
2.125%)
35
W
97%
99%
1
96 %
JApernambuco
(State
of)
7s
reduced
4s
Coast
i
w
extl
s
f
A4%s assented 1968—
AExternal sinking fund
5%.
103
103
84%
*98%
.
105%
103
103
84%
81%
2
99%
97%
98%
105%
3
•
84%
99%
98
99%
97
'23
98%
:30|
V
*.94
98
:
:
93
99%
99
80
98
98
,•<
100%
99 y4
99%
95
98%
98%
95%
43
94%
96%
104% 107%
99%
95%
106 V*
98%
1,100
104%
108 %
5
98%
98%
108
99 y8
99%
101
101
101 Va
15
100 7/s
101%
111
109% 1133/s
792
109%
114
106%
1063/8 106%
June-Dee
120%
119% 123 y4
Feb-Aug
99 %
_Mar-Sept
112%
19b2—AsriZ-oa
102%
Anril-OeZ
103%
1959
debenture
3s
...
1995—
107%
29
1063/a
517
119%
123%
36
99%
100%
111% 1123/4
1,911
111%
112%
102 Va 102%
69
10334 104
34
99% 100
/'
102 y8
102%
10338
104V4
'
Quar-Jan
1966
5s
2
105 % 105%
...
June-Dec
1963—.;
Co
46
June-Dec
1969—
first
*88'/a
95
*95 5/8
ApriZ-Oct
April-Oct
consol
4%s
4s
May-Nov
July
98
A
ser
128% 129
121%
—
—
93
121
95
128
129
13
120
121%
103%
120 % 121%
*104
__
1952—Mar-Sept
1964—
A
4%s-4s
129
..May-N*v
103%
102 %
102 %
102 % 102 %
108
June-Dec
1980—Mar-Sent
Refining 2%s debentures 1966
assented
First
<•(;
107
108
8
105%
108
106
106
3
105%
106%
100%
101%
__
Jan-July
18
*100% 101%
__
gold
1963
lVo
18
95%
97%
20
95%
96%
11
95
95%
Stnes
G
91
90%
91
Series
K
96
96%
37%
42%
2
98
41%
42%
14
39%
40 %
17
96%
2
102%
reduced
stamped
to
Plan
fixed and
3%
2.375%) 2001
pursuant to Plan
Dec
1995
June-Dec
80
1
Mar-Sept
80
80
fixed
and
due
1
March
3%%
2000
contingent
interest)
to
2.375%)
secured
6%s
2001
92%
68
71%
Refunding 4s series A 1930..——..May-Nov
S'western div first mortgage 5%
ser A
•
(3%% fixed & 1 % f/c conting int) 1930_Jan-July
96%
95
97
61
92%
97
87%
86%
87%
55
84%
87%
88
88
88
12
88
89
93%
93%
94%
6
93
31%
23
31%
32 y4
31%
3
31%
32%
.
Toledo-Cincinnati
First
lien
and
division
ref
M
4s
series
D
1985.Jan-July
Bangor & Aroostook RR—
6
6
•12
6%
10
1st
mtge .4 %s conv 1976—
Jan-July
-Beech Creek Extension tirst 3%s 1951——AprU-oci
Bell Telephone of Pa 5s series C 19ao._._ApriI-Ocf
6
12
*
5
6%
10
17
6%
6
.5
5%
Beneficial
10
•
6
,
Industrial
Loan
■
38%
—
Boston
38%
38
36%
__
First
36%
First
2%s debs 1961_May-Nov
Stamped pursuant to Plan
reduced
to
2%)
....
April-Oct
,
A
*33%
Feb-Aug
47
2012
*34%
-
Aprll-Oct
•
■
1999——
A6s external sinking fund gold
Stamped pursuant to Plan A
reduced to 2%) 2012
For footnotes
see
page 25.
-
1— 1
1968
37%
46%
1
.
39%
47
36;
;
33%
.
34
;
•
—J,.A Rails'. 28
5'
Stamped pursuant to Plan A (interest
2.5%)
•
—
47
*97"%
Jan-July
May-Nov
101 Ys
Jan-ouiy
104
Yi_8t)9I
2
*41%
June-Dec
bio,
*47
44%,..,
,
•
42
1963-
General mortgage 2%s 1976..—
48.
r
Consolidated
June-Dec
34%
34%
3
-—
34%
35%
.
16
101
101%
98%
101% 101%
97%
116%
97%
101 %
101%
15
104
104%
94
4
92
91
93
25
87%
89%
164
82%
69 %
71%
31
65 %
713/8
104% 104%
"I
104%
105%
100% 100%
5
100%
101
101% 101%
9
101
101%
81% 82 %
*?7% 102
88
104
94
104%
*104%
89%
69%
94
5s
1955
Bush Terminal Buildings
■
101%
82
April-Oct
.
-
—
80%
102
100
1y
1960
87
104%
93
89%
«u...
April-Oct
L
5s gtd
Jan-July
.
104%
*103% 104
.April-Oct
2%s' 1975_May-Nov
Ry—
Stamped modified 4%Sf.l957
Bush Terminal, Cpjfirst 4s 1952T
w43
47. "...
(Interest
115%
,
Buffalo Niagara Elec first mtge
Buffalo Rochester & Pit^jurgh
taliwr 23
fcf;
April-Oct
21
*100% 101 y8
mortgage series 5s AC 1967-..:
Mar-Sept
mortgage 5s series II 1955—.
May-Nov
1961.:
April-O^t
I960..:
jan-Ju y
July 1970—May-Noy
1st mortgage 3s 1980—.
-
95%
—
Maine RR—
Brooklyn Union Gas 4s drH-^tures 1E69—
Feb-Auo
(State of)—
|A8s external loan Of 1921 1946
tc
'
(interest"
Rio Grande do Sui
reduced
.
&
mortgage „4%s series JJ
First mortgage 4s series RR
AInc mortgage 4%s series A
Bristol-Myers Co 3s debentures
.
—
*99%
115% 116
Bethlehem Steel Corp—
First
1953
82%
90
.
reduced
82 %
80
400
...
*55
82%
79%
116
219
31%
*36%
79%
171
81
70%
A
(interest reduced to 2.25 %) 2006
Jan-July
fARio de Janerlo (City of) 8s 1946
April-Oct
Stamped pursuant to Plan A (interest
254
31
80
91%
34
—
81
79%
63%
31%
*38%
79%
.
—
mortgage 2%s ser es I 19^0.
Consol mortgage 2%s series J 1976
Consol mortgage 3s series K 11.79
1
103%
90 %
6
Jan-July
99%
99%
contingent interest)—
due
Serie? M due March 1 1996.—
Mar-Sept
Ref and
general mortgage 6%
(2%%
A
to
95%
174
Refunding and general mortgage 5% (2'/o
Consol
(interest
194
93
69%
8
9
—jaiWiup
99%
102 % 103%
90%
34
>10
1950—Jan-July
102%
Series J due Dec 1 1995—...
:_June-Dec
A4%s convertible income reb 1 Z0io__,
Pittsburgh Lake Erie & West Virginia—
7
6
99%
fixed
40%
1
6r
(4%
96%
31%
*5%
B
32
34
31%
series
94%
31%
31%
5%
contingent interest) July 1975_April-Oct
96
34
—
31%
31%
7s 1947—April-Oct
8s
mortgage
95%
(Interest
—
mortgage 4s series A July 1975——April-Oct
and
97 %
96%
42%
40
ApriZrOct6%
Porto Alegre (City of)—
8s
1961 stamped
pursuant
AExternal
43%
Jane-Dec
1957
gold 4s July
unified
95%
*96%
Mar-Sept
Mar-Sept
6s 1st series I960—June-Dec
fAStabllization loan sink fund
1966
46
*103
—
103
ApriZ-Oct
1995—
91
ANat lean extl s f 6s 2nd series
1961—April-Oct
fAPoland (Republic of) gold 6s 1940
—-April-Oct
A4%s assented 1958^
.——April-Oct
7%s
29"
6%
Topeka & Santa Fe—
95%
96%
96
to 2.125%) 2008——
(Republic of) external 7s 1959.::
loan
„
1947——Mar-Sept
Stamped pursuant to Plan A
A4%s
first
mortgage
First
97%
•
„
; 5%
Baltimore & Ohio RR—
97%
,
45%
6
1.
•
COMPANIES
„
Jan-July
1973
Products Co
Atlantic
35 %
—
(Kingdom of) 3%s 1957„
May-Nou
Norway (Kingdom of) 4%s 1956
Mar-Sept
External sinking fund 4%s 1965
—.April-Oct
4s sinking fund external loan 1963
Feb-Aug
3%s sinking fund external 1957—
April-Oc.t
Municipal Bank extl sink fund 5s 1970„Ju?ie-Dec
Oriental Development Co Ltd—
A6s extl loan (30-yr)
1953
Mar-Sept
A5%s extl-loan (30-yr) 1958
Uay-Nov
Oslo (City) sinking fund 4%s 1955
ApriZ-Oct
2008-
Netherlands
<
"
r
5%
35%
*34%
*34%
ANat
6
5V?
49
—Mar-Sept
APeru
%
6 %
June-Dec
1971
Tobacco
General
49 %
49
reduced
.
100%
■;78% ;82
:
INDUSTRIAL
April-Oct
1961—
debentures
debs
debentures
Arbor
Atlantic
17
47
16%
48
April-Oct
to 2.125%) 2008
Mar-Sept
extl sinking fund 6%s
1959—Mar-Sept
Stamped pursuant to Plan A (interest
.
91
92
'98 r
1
:
I
46
Feb-Aug
—
1987
General
ASecured
,
100
91
■
_
(State)—
ASecured extl sinking fund 6%s 1958—Mar-Sept
Stamped pursuant to Plan A (interest
.
1966
1982
Gen
A
AND
Stamped 4s July 1 1995
Atlanta & Charlotte Air Line Ry—
First mortgage 3%s 1963
,
Mlnas Geraes
95%
92%
■•a.'-
'91
93
*100%
debentures
P
12%
Jan-July
assented
new
5%
1975
Atchison
15
11%
13%
j
A Small
6%
1986.
American
8%
25
8%
8%
JATreasury 6s of 1913 (assented to 1922
A6s
1—Feb-Aug
r»^95%
deductions
3s
1933
*;
'
—
„
49
—..
—
3%s
14%
12%
A Small
; 100;
I'
98
debentures
Ann
A Small
agreement)
100
s f debs 1964—May-^oy
& Foreign Power deb 5s 2030—Mar-Sept
Telephone & Telegraph Co—
3%s
15
14%"
agree¬
(1942 agree't)
49%
51
.
—
"
*91
Bosch Corp 3%s
debentures
3%s
1968—Jan-Jaij/
43%
-;
•
95%
98
2%s convertible debentures
15
Jan-July
assented
*90
June-Dec
debentures
2%s
A Small
A4s
95
—Feb-Aug
2%s convertible debentures
—June-Dec
1922
"36%;
49
48
2
—'
Jane-Dec
2%s
to
48
35;
.
w—
*140
Mfg 2s debentures 1956—.Mar-Sept
Airlines
American
to
(assented
•
-
first
2%s
14%
1910
49%
2
51
*134%
Southern
Power
1945—Quar-Jau
1945
48
v/ :/
'
RAILROAD
Great
Quar-Jan
(2922 agreement) due 1954
A4s new assented (1942 agree't)
40
42
*151
Feb-Aug
3%s 1967
May-Nov
mortgage 3%s 1972—Jaa-July
Albany & Susquehanna RR 4%s 1975
April-Oct
Alleghany & Western 1st gtd 4s 1998
April-Oct
9
15
assented
91
37
24
v-i:
50%
May-Nov
1961.
Alabama
.
1904
90 '
4
.
Alabama
American
Large
of
36?-.,
May-Nov
...May-Nov
1958—.
of)—
loan
Allls-Chalmers
A Small
A4s
48
May-Nov
1979.—
10%
55
—
35
1943_May-]\roi>
(1942 ag.ree't
40
53%
American
assented
new
~5 % *
—
1979..
(Dept of)
external 7s 1958
2%s
A5s
91
Valley
A4%s assented
Yoknhamp
Jan-July
Large
48
'
Cauca
Cauca
Warsaw
52%
48%
Del
See
A
2%s
A
44
~
(dollar bond of 1937)
External
."
49
Mar-Sept
conversion 1973—June-Dec
4-4%-4%s external readjustment 1978—-Feb-Aug
3%s external readjustment 1984_j.._z_—Jan-July
30
June-Dec
agreem't)
12
9%
5
45%
3%-4%-4/jjS external
American
(1922
11
10
.■
36
—Jane-Dec
1945—;
,2%s
assented
65%
73/4
38%
—Mar-Sept*
sinking fund 6s 1964
4
.
*
73
A Small
5A5s
76
61%
*
48
(Republic) external 8s 1946
sinking fund 6s I960—
24
73/4
7%
8%
$
mtge s f
§ A Uruguay
—
1945—.
5
13
*88 3/s
Ujigawa Electric Power Go Ltd—
1968
1899
48
*5%"
1961————April-Oct
'27
49
—
(Republic of)—
f A5s
7
75
(City of)—
51
7%
May-Nov
1957—April-Oct
agreem't)
8
10%
*7
40
44%
5
,
:
(1942
10
48
Jan-July
46
49
1943
1
9%
9%
1957———.—Jan-July
1
50%
48%
—
Feb-Aug
agreement)
64
10
10
Jane-Dec
1971.
f
s
3
50%
1978
"I
64
June-Dec
A5s sterling loan of '12 1952.j
Tokyo Electric Light Co Ltd—
13
—Jan-July
1965
76
Ltd—
Co
Power
(40-yr)
A5%s extl loan of
A6s
(State Mtge Bank) 7s
(Colombia) 6%s 1954
64
76
..June-Dec
54%
54%
*8%
Feb-Awy
AJugoslavia
AMedellin
Electric
63
.
*59
76
__May-Nov
1958
54%
9
54%
1954
'24
1962
—
82%
AExternal
of
loan
-r
"
A 7s part paid 1964
May-Nov
A 6s part paid 1968
Feb-Aug
Helsingfors (City) external 6%s 1960——April-Oct
Italian (Republic) extl s f l-3s 1977
Jan-July
Italian Credit Consortium for Public Works
1% to 37c 1977
Jan-July
§A7s series 3 1947
Mar-Sept
Italian Public Utility—
Credit Institute 1% to 3% 1977—
Jan-July
AExternal 7s 1952
—Jan-July
Altaly (Kingdom of) 7s 1951
June-Dec
Japanese (Imperial Govt)—
.
1958
85%
77
Jan-July
1950
external 7s
of)
assented
66
'63
80
.
May-Nov
81
Greek Government—
r
(Prov
63
2
64
"
-
*623/a
Jan-July
1976
1
1967..
1944
mtge
gen
42
27
Power—
mtge series A
'
91%
Jan-July
Jan-July
1976
1
Jan
f dollar bonds Jan
s
AEstonia
50
90%
1062
Electric Power Co Ltd—
1st mtge s f 1952--—
A5%s
dollar bonds Jan
f
s
A6%s
47%
91'/a
86
82%
64
s
(Kingdom)—
secured
external
70
'79
'
April-Oct
series B secured external
80%
2
50
April-Oct
Jan-June
Feb-Auy
Slovenes
&
67
79
"
Jan-July
2012
2%)
3
82
(interest
Plan A
A 8s
39
Shinyelsu
(State)—
Stamped assented (interest reduced to
1942
Croats
to
1968
loan
A 7s
38 3/8
Czechoslovakia
6 Vc)
extended to 1960
fADenmark 20-year external 6s
dollar
pursuant to
"
«
(interest
—Jan-July
Mar-Sept
A
1956
water loan
external
Stamped
Cundinamarca
,
1999
1—
70
69%
Jan-July
Jan-July
2.5 %)
to
1950
external
A
Plan
Stamped pursuant to Plan A (intercom
reduced to 2.25% ) 2004.:——Jan-July
—
31
reduced
external
to
Stamped pursuant to Plan
reduced
to
2.5%)
1999
*52
*52
pursuant
stamped
(interest
88%
49
*52
lAColombia Mortgage Bank 6!/2S
.
88
49
46%
88%
48
49
3s ext
88
88
88%
Jan-July
;
92
*87
April-Get
A6s of 1928 Oct 1961
.
1936
8s
100
2
104
104
1
99 3/4
104
82%
102
101
105
.
{Volume 173
Commercial and Financial Chronicle
The
Number 4981 ;..
(495)
23
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED JANUARY 2<J
BONDS
New. York Stock
Last
Interest
-
Period ;
Exchange
*
Week's Range
Friday
or
Sale Price
Lux
a
Week's Range
Friday
Bonds
Friday's
Bid & Asked
Range Since
Sold
r
Lui)
AO.,
ly/t
Interest
BONDS
Jan. 1
Last
or
Sale Price
Period
New York Stock Exchange
Friday
Bonds
s
Bid & Asked
High
Range Since
Sold
Jan. 1
No.
Low
High
101%
High
iiOte
101%
102'A
102'A
D
California
Electric
first
Power
3s
Canadian National Ry—
4%
.
Ry—
,
debenture
conv
inc debs
cony
111%
111%
19
109'A
109%
Delaware & Hudson 4s extended
109'A 109%
14
109'A
109%
Delaware Lackawanna & Western RR Co—
3*2
1013V 101 A
30
101
101 %
100%
100% 101%
150
100'A
101%
104%
106'A
108 %
Jan-July
•
,
-
109%
Feb-Aug
Mar-Sept
101
series B
94
Mar-Sept
1965—.
122
129
V
95
129
8
92 %
113
95
129
105'A
_June-Dec
,
Celotex
Corp
3 Vis
3,'As
debentures
debentures
(1947
___.
I960..
issue)
"68
_April-Oct
Feb-Aug
"102
__
70
72
103
•
103'A
104
104
__
__Feb-Aug
1960
jACentral Branch U P first £old 4s 1948 ._June-Dec
104
104
Denver & Rio
First
Central of Georgia Ry—
77%
78
63
88
87
88
6
80
mortgage series A 1995—_—
Jan-July
mortgage 4yas series A Jan 1 2020
May
AGen mortgage 4%s series B Jan'1 2020
May
AGen
78
80'A
75%
85
184
78
"
88
-
*
80'A
71%
General
1987
57'A
55'A
56
Jan-July
57%
55
277
1
'
Pacific
York
Power
3s
1974
,
■
mortgage 3%s series B 1968—,
Champion Paper & Fibre deb 3s 1965
4y2s
Feb-Aug
Jan-July
105'A
102'A
103
1
9
92%
94
76
5
72
76
84
21
130%
131%
103%
103% 104 %
24
103 >A
104%
103%
103% 104'A
16;
103%
104%
105
105
17
105
107'A
1996—May-Nov
impt M 3 %s series D
impt M 3%s series E 1996
Feb-Aug
impt M 3%s series H 1973—June-Dec
-Jan-July
"117
Jan-July
& A div first consol gold 4s 1989
Second consolidated gold 4s 1989
"111
106%
117
127 A-
y;.
—
> 117
129
97
100
83'A
—May-Nov
82 'A
&
*
(3%
1st
mortgage
'1st
2%s
10
101%
101%
30
100%
103
87
88
34
99
100
12
105
105
5
100% 101
11
100%
101%
25
100%
101%
101
112'A
114%
88
2%s
99'A
^..Jan-July
..June-Dec
100%
100 % 101
Mar-Sept
June-Dec
75'A
84
88
*
1980—V—
76
76
74
73
2
105%
13
104%
94%
7
93%
54 %
99 %
100%
12
101%
102%
94
94%
"99% 100'A
101% 102%
101%
Feb-Aug
April-Oct
—Feb-Aug
1979
105%"
104% 105'A
May-Nou
1901
74
100
96%
105
80
74
74
B 197GL-Mar-Sept
ser
112'A 112%
112%
June-Dec
_JuncJDec
May-Nov
1961
debentures
mortgage- 2%s
103'A
101% 103
103
Duquesne Light,Co 2%s 1977—..
-
105'A'
101% 101%
1982—May-Sept
2%s series I
tDetroit Tol & Ifonton RR
V'r
76%
76
14
'/a
,
1993
1970— {
first lien
2.35s
u
104%
"II
April
fixed
H
Detroit Terminal & Tunnel 4'As
Chemical
7
o
"104%
..Jan-Jhly
gold 4s 1995
ASecond golds 4s 1995-^—^—l.l
Dow
85
'
mtge 2%s ser J 1985—
Mack
84
82
3
*
series
refund
7
76
82'A
RR—
contingent interest)
and
80%
,* '
"
1985
Western
mortgage
"
-
f3s convertible:'debentures' 1958—1.
Detroit
g
.
Grande
Edison 3s
Gen & ref
-i;
and
R
103
%
General
t
104'A
130% 130%
130%
Refund
.
103%
__
103
Mar-Sept
and
t
1
.
»
1992—__.
Refund
Refund and
I
(Detroit
■
103%
103 %
103
ci:
:■
"103%
104'A
'■
Chesapeake & Ohio Ry—
General
*
Feb-Aug
First
103%
1
.
First and refund 3y2s series A 1974
\
104 % 104'A
April-Oct
-
Ry Co—
93
75
'
•.
mortgage series A
Income
3y»s
mortgage
New
Central
92%
—May
1993_
"
Denver & Salt Lake—
Central RR Co of N J—
Central
"93
due
(3% fixed
1% contingent interest) 1993
A Income mortgage series A (4 VaVe
contingent interest)
2018
—
•
First
,
M
mortgage
..May-Nov
1
1st mtge & coll tr 4'As ser B 1985——May-Nov
Delaware Power & Light 3s 1973——
LApril-Oct
First mortgage and coll trust 3'As 1977.June-Dec
First mortgage and coll trust 2%s 1979;.Jan-July
"1st mtge & coll trust 2%S 1980—
.iMar-Sept
70
'
102%
103'A
10
,Div *"
5s series C 1973—^May-Nov
Pei.nsylvania Division—
-1st mtg.e & 'cbll tr 5s ser A
Carthage & Adirondack Ry-—
First mortgage guaranteed 4s 1981
.Celanese Corp 3s debentures 1965
_
102'A 102'A
98% 100
1
119
r
»
102'A
100
1963
<y,„' Collateral trust 4-6s'May 1 2042
105'A
"105% 108%
Mar-Sept
106
May-JSov
"Morris & Essex division-
1960—t.
.Carolina Clinchfieid & Ohio 4s
refund
First and
—Income
•
_Mar-Sept
106
New York Lackawanna,& Western
•
t
(perpetual). „Jan-July
stock
Capital Airlines, Inc—
4s debs, series A. I960—
4s
26
109% 109%
104'/2
108% 108%
.June-Dec
4%s, 1955—
Guaranteed go.d 4%s 1956
.Guaranteed gold 4y2s 1951
Canadian Pacific
111% 111%
.
104 '/2 104 %
*
.
gold
"101% 102'A
Dayton Power & Lt first mtge 2%s 1975—April-Obt
'First nmrtgage 3s 1978
"
Jan-July
First mortgage 3s series A 1978-,
..June-Dec
Dayton Union Ry 3'As series B 1965
June-Dec
Deere & Co 2%s debentures 1965
April-uei
__
May-Nov
April-Oct
Guaranteed gold 4%s 1957
Guaranteed
"101%
1976___June-Dec
Caiuoiuia Oregon Power.3V8S 1974
.Canada Southern consol gtd. 5s A 1962
99 %
"99% 100
'
100
102%
102%
1
109'A
109 Va
~4
104'A
104 %
111%
112%
112%
112'/a
82%
Chicago Burlington & Quincy RR—
;
General
First
4s
and
„
111%
107'A
107%
23
107% 107'A
3
"102% 103'A
103'A
104
mortgage 2%s 1970—Feb-Aug
99% 100
"99%
100
Mar-Sept
i
1st & ref mtge. 3s
.
111'A
111'A 111%
1977—Feb-Aug
mortgage 3'As 1985—Feb-Aug
1958
refunding 4 %s series B
First and refunding
First ana reiundmg
1990-—.
111'A
Feb-Aug
v
"99
.
Chicago & Eastern 111 RR—
AGeneral mortgage inc conv 5s 1997——-—-April
First mortgage 3% series B 1985———May-Nov
gold 5s
"150%
1982
-78%
75 %
1988
AGeneial inc-mtge 4%s Jan 1 2038
Chicago Indianapolis & Louisville Ry—
A 1st mortgage 4s inc series A Jan 1983
91%
98%
Jan-July
April
98%
15
99%
90'A
"87%
stamped
"112%
98
72%
mtge 3'As series G
73%
69'A.
73%
First consol
70
Ohio Division first mortgage 3'As
102%
94'A
95%
96'A
96'A
20
96%,
96%
"99 % 100
104
13
__
2
—
100
70
38
68
68
100
72%
"100
80%
95%
82
96'A
2000——Jan-July
mortgage 2s series H 1953—Mar-Sept
consol
84
95%
81%
"99'A
82
inc 4JAs ser A Jan 2015
April
First consol mortgage 3'As series E 1964_AprilTOcf.
First consol mtge 3'As series F 1990
Jan-July
General mtge
First
April
__
"112%
'—April-Oct
1965
,Erie Railroad Co-—
'97% IOO1/*
:
91%
Jan-July
.
"95»/2
"130% 130 %
1
.
.
5s
"78%
91%
o
..
130130%
2003—-April
A. 2nd. .mortgage 4%s inc.ser A Jan
Chicago Indiana & Southern 4s 1956
"74
252
*
91 %
May-Nov
Chicago Gt West first 4s series A
78% C
91 %
*
:
—
104'A 104'A
*
"
Chicago & Erie 4st
109'A 109'A
/East Tenn Va & Georgia div first 5s 1956 May-Nou
.Edison El 111 (N Y) first cons gold 5s 1995_Jan-JuZy
; Elgin Joliet & Eastern Ry 3'As 1970
Mar-Sept
El Paso & Southwestern first 5s 1965——April-Oct
"100'A 104%.
1971—Mar-Sep£
"
i
Chicago Milwaukee St Paul & Pacific RR—
First mortgage
84%
83
84%
88
83
85%
72'A
72
73
96
71'A
73'%
73%
72'A.
74'A
First mortgage
Chicago Rock
1st
4%s inc
mortgage
3s series B
Island
2%s
mtge
ser
Pacific
&
A
ser
RR—
"100}jj
101
A
'
..
83%
'
104
104%
*
101%
103
--
■
>
104% 104%
'
?5
101'A
9
101
Goodrich
-
■.
First
mortgage
Cincinnati
v"
1st
2%s
Union
7
104'A
106
Terminal—
"102'A
series
5s
I
T
1969—Feb-Aug
1974——Feb-Aug
2%s series G
Financial
Corp 2%s
series
B
4'As-series
1990—Jan-Jdly
mortgage 3'As series N
100%
D-1976
Cincinnati
Wab
Mich
&
Div
Cleveland
First
1st
Electric
1982—
3s
2%s
mortgage
Cleveland
.,
Illuminating 3s
mortgage
mortgage 5s series B
4'/2s
Southern
(stamped
3s
First
3s
1980__
Conn
f
s
B
105%
1975
105'A 105 A
23
105'A
105 A 105 A
21
105
105%
5
,
•
90'A
92
89
65
92
yv 92
fund
First
First
3%s A
refund
refund mtge
mtge 2%s ser
2%s ser
"102% 102%
102%
Gas
of
Co
ref
M
ref
M
2%s
Gas
2%s
_i—
2%s
El
Lt
ser
T
ser
106% 106 %'.'•;
1961
ser
102%
Feb-Aug
mortgage
2
104%
105
104
5
104%
98%
1
99-/4
103'A
102%
34-
/
,
5
103%
103%
—
87%
86%
31
101%
•
—V
74 Va
95
75'A
102
98%
—
73%
•
■
■
88
101%
75%
—
—
98%
1
98%
99%
100
125'A
126
15
100%
101
98%
"
***"""
"102% 103%
Jan-July
"101%
-June-Dec
June-Dec
mtge
2%s
99'A 100
1976—Mar-Sept
"125% 127%
100% 100%
,
25
99% 100
99%,
99%
100%
1957-:—-Feb-Aug
74'A
74
75%
105
74
76
April-Oct
49%
49%
53
156
49%
54%
2%s series A 1981—Jan-Jay
101%.
first 5s
5s, Feb
A
1957——
Refunding
19 y
98%
100%
.
^
'.
102
-
"105
119'A 122
■
248
(Bait)
106% 106%
106'/2
2 'As
1965
1942
JADeposit receipts
—
§A7%s series A deposit receipts
1946
§ A6s series B deposit receipts 1946._
25.
3%s
..Western
107
103
June-Dec
104'A
104'A
108'A
113
•
103%
102% 103
>
"
40%
"92
,
39%
27
5;
110
4»
'
39%
£
»
105%
108%
108%
105'A
105%
"105
—
"
'
——
1963_i
June-Dec
1963—June-Dec
1963—June-Dec
'
100 35a
—
.
__
*
—
5
101% 102
102
101%
11
104 % 105%
-
—
14
-
:
103
*100 A
tm'
,'
100 i 5
"100
3a
100 hi
"10011
"10011
107%
100
274
104^8
107
101'A 102'A
"102
«...
_
105'A
101 %-
104%
"107'A 107%
102
102
104 »A
101%
'
104'A 104%
104%
1951'
Fifot and refunding 4%s series C
First refund mortgage 4s series D
102%
102'A
100 A
100 A
mi—'
—
102%
mmU
101%
100'A
100%
10011
100 Va
100 SI
100 si
2
10011
.
—
—
—
'■
109%
109% 110%
94
107%
110%
105
105
105%
73
105
105%
100'A 100%
2
99%
100%
1
97
100
93%
102
53'A
•
99
li)70——Jan-July'
99
Refunding and imp 2%s series C 1986—June-Dec
"93
100'A
100
102
Illinois Terminal
Indianapolis Union Ry Co—
55 y4'
35 »A
99'A
■
55'A
25%
AFirst
41
39'A
41'A
y
6s
series
Adjustments
AFirst
32
37%
Ry
4s series A
^International- Great Northern RR— |
42%
A
6'-
series A
103
40%
l4Uy-l-
Joint first refund 5s
104'A
94
'-I4 '
-
■
_-_^-Feb-Aug
;
'
Feb-Aug
Chicago St L & N O—
y
gold 4s
102%
99 Ye
10
—^Jan-July
first
103
99%
30%
30%
39%jt4di;^
-
Jan-July
1951A
1951
Lines
Illinois Central and
103%
101%. 102
60
99 'A
"58
...June-Dec
June-Dec
103%
•101% 101%:'
Jan-July
Jan-July
Jan-July
i.
106%
104'A
110% 111
111
1952
St Louis Div and Term gold 3s
104%
,
»—
June-Dec
.
2
102
105%
"101% 102
Louisville Div-& Term gold 3'As 1953
Jan-July
Omaha Division first1 gold 3s 1951—rFeb-A»g
Registered
April-Oct
May-Nov
3%s
linese
trust
123
105%
100%
5
"108%
:
105 Ye
May-Nov
Jan-July
_v
gold 4s 1953__—
May-Nov
Refunding 5s 1955——
__May-Nov
Debenture 4%s 1966.1——-——^Feb-Aug
—
Jan-July
1968
4s- 1955
105%
"
14
"106
4%Sr3%s ser A 1979—May-JVofl
119'A
105
101%
105% 105%
101
June-Dec
1978—
105
"104% 104%
J.1
119%-'
Collateral
99'A
98%
,
100% 101% A
-
■
101'A
100%
3s series B
RR—
Consol mortgage 5%s-33As series B 1979-May-Nou
Consol mortgage 3%s series C 1674
May -Nov
Extended firgt gold 3%s 1951
April-Oct
Collateral trust gold 4s 1952
—April-Oct "
Gold
Aprii-'Oct
Power
first. 5s gold 1952
income
Consol- mortgage
102 '/2 104%.
""97'A
101'A
May-Nov
.June-Dec
1981_
page
106%
City—
§ACuba Northern Ry first 5'As
see
'
«
100% 101%".
100%';
1982-Mar-Sepi,
B 1977-April-Oct
C 1972—June-Dec
Crucible Steel Co of Am 1st mtge 3 Vis 1966 May-Nov
footnotes
"
98%
102% 103
*
103 %
For
105%
*
A
Baking 3s debentures
fADeposit receipts
28
104 % 104'A
98%.
...April-Oct
ACuba RR
105
105
104%
April-Oct
1954
Gas
First
''
Consumers Power first mtge 2% 1975——Mar-Sept
Natural
first
Illinois Bell Telephone
Purchased
1976—
U
105%. 106'A
June-Dec
1963
Bait
&
105%
Feb-Aug
ioi y8
Continental
1969—:
2%s 1979
2%s 1980
Water
AAdjusted
,
April-Oct'
debs 1962
conv
Consolidated
i
107 'A
3s series E 1979—Jan-July
General mortgage 4'/2s
1st
103
102%
106%
refunding 3s series D 1972
First and refund mtge
1st
30%
101 %
86%
74%
Hocking Valley Ry first 4%s 1999
Jan-July
Household Finance Corp 2%s 1976
Jan-July
Hudson Coal first' sink fund 5s ser A 1962-June-Dec
York—
and
Consolidated
80
22'A
5
"102
April-Oct
1978
»" Hudson & Manhattan
Feb-Aug
April-Oct
of New
,3s convertible- debentures
-
—
Feb'-Aug
1955
1999
mtge 2%s
Consolidated
3s
mortgage
Hackensack
(
1970—-May-Sept
4s
1978
refund
and
mortgage
Illinois Central
and
First
80
138
102%
Consolidated Cigar Corp 3'As 1965:—:
and
-3
,102 %
—
debentures
Edison
„
Co—
sink
Pwr
"101
102% 102%
1999
.First
"5
80
30%
H
105 '/a
105 A
May-Nov
3'As
external
series N
3s
fund
Consolidated
.
26%
1968
105
105% 105
105'A
—June-Dec
Elec
first
debentures
River
96
-104%
105%
1964—April-Oct
1975
Ohio
Edison
mortgage
sinking
2%s
,•
101
.
April-Oct
First mortgage 3s series L 197T-_
,
.
..
__
85%
——
Inc—
series
South
&
Commonwealth
.
102%
,101%
6
104
96
85%
97%
103% 103%
v.—
...Jan-July
Utilities 2%s 1st mtge 1976—May-Nov
3%s
trust
debentures
3s
1st
101% 101%
"103
r
April-Oct
First mortgage
i
modified)
Columbus & Toledo
„
93'A
106%
Ry—
series A
debentures
Columbus
,
'
Fist
105%
April-Oct
seriestC 1977
Columbus Gas System
.
,,
'
92%
105%
2
33
Gulf States
73
April-Oct
1972—
1973-
mortgages and coll trust 4s
3s debenutres
+
93'A
106'A 106%
106%
69%
Colorado Fuel &. Iron Corp—
First
,
92%
1.3 V
101 %
93%
95%
85%
80
refunding 4s series B 1975—Jan-July
A July 2015
April
and
Collateral
t'
79%
76%
96
73
72
—Mar-Sept
mortgage
4'/2s
;
79
101%
99%
101% 101%
First and refunding 3%s series D 1969i_April-Ocf
General mtge inc 4s series B Jan 2044—April
"100%,—
1961—April-Oct
First mortgage 5%s series A
&
First
98
90
99%
6
94
Gulf Mobile & Ohio RR—
94
20
7
19
101'/a
Terminals C<v—
First
Colorado
93
76%
122%
"95
' *
28%
Feb
—
1959
3s debentures
Greyhound Corp
<
Jan-July
gtd 4'/2s
first
94
June-Dec
First
■i
93
certificates B_—
ADebenture
98
1990—May-Nov
1970
—
1985
Short Line
Cleveland Union
100%
77%
128%
122%
"83%
•WM
General mtg.e inc 5s series
1977—Jan-July
4s 1991_Jan-JuIy
1st
100%
198
98
103%
128%
6
93 Va
'
>
Refunding and impt 4»/2s series E
St Louis Division first coll trust 4s
10
100
97
102%
5
100
rFeb
ctfs A—
AGreen Bay & West debentures
101 'A
98
95%
101%
21
100% 100%
mortgage 3'As series O 2000—Jan-July
-General mortgage 2%s series P 1982——Jan-July
General mortgage 2%s series Q 2010
Jan-July
-General mortgage 2y4s series R' 1961--—Jan-July
110
100
94
—June-Dec
1993—
109'A
11
"98
Cleveland Cincinnati Chic & St Louis Ry—General gold 4s 1993
June-Dec
5s
15
101'A
100 »/2
—April-Oct
1959—
City Ice & Fuel 2%s debentures 1966——June-Dec
City Investing Co 4s debentures 1961
June-Dec
General
•
95%
101%
128'A 128'A
128'A
—
General
102'A
109 % 109%
.
101'A
>
10
122% 122%
Jan-July
.......Jan-July
1973
C
General
-
—
100% 100%
mortgage gtd 3%s series E
mortgage
81%
102% 103%
'....Jan-July
General 5'As series B 1952
'
First
C
101%
101% 101 %
101%
——.Jan-July
First
-
1975_ApriZ-Oct
mtge 2%s
1978.
82
81 '/a
101% 101%
General
Cincinnati Gas & Elec
.
■
Mar-Sept
1965—May-Nov
Co first mtg.e 2%s
(B F)'
General
101%
104'A 104%
101 %
104%
1962_Mar-Sepf
102%
—
96%
.
Great Northern Ry Co—
5
101VA 101'/2
Jan-July
2%s series G 1963——Jan-July
Chicago. & Western Indiana conv 4s 1952—Jan-July
refunding 4'As series D
81
19
89
*
mortgage
and
83%
-
mortgage 3y8s series F 1963
First
First
Va
i-
First
:
; 83
"94%
General Realty & Utilities Corp—
~A4s conv income debentures 1989'
87 Vu
;
~
79
v;,.,:vvVv/V vvvg
101U 101%
■
"tfsr ioo
"78%
103%
63
.:•'-:
101
100
i
81
79__
19
102 % 105%
14.
;
'
—Jan-July
Chicago Union Station—»
20
,..J
__v-
>J01 ft 101 ft
'»!**
Chicago Terre Haute & Southeastern Ry—
Fir^t and refunding mtge 2%-4'As 1994-Jan-July
1994—
100
100
Jan-July
—June-Dec
94'/2
1959J
102%
102%
102% 103%
102%
May-Nov
1961
June-Dec
AFirst and refubding 5s series A 1974—Mar-Sept
ACertificates of deposit
:.
Mar-Sept
74 »A
94'%
"94
Memphis Division 1st gold 4s 1951——June-Dec
Income "2%-4'As
Tire & Rubber:3s debs
"
69.1
631
/
1980
Firestone
^Florida East Coast first 4'As
Jan-July
1989-1
Chicago St L & New Orleans 5s 1951
,
31
A Jan 2019—April
:
*
103'A 103%*
Jan-July
1994
4%S conv increased series B Jan 1 2044
April
Chicago & North Western Ry—Second mortgage conv inc. 4%s Jan 1 1999—April
General
i
4s series A
5s
A
series
B
•
Jan-July
1952-
6s series A July
1956-i_-_'__i
AFirst gold 5s series C 1956
Inter Rys Central America 1st 5s B
113
52 %
51
53'/a
96
49
95%
95
96
28
88%
96
Jan-July
96
96%.
11
88%
96%
1972—May-Nov
*97
99%
1952_J__April-Oct
-___Jan-July
24
The Commercial and Financial Chronicle
(496)
...
Monday, January 29, 1951
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED JANUARY 26
-
Interest
Period
BONDS
New York Stock
Exchange
Last
or
Low
c.::
■
k
First mortgage 27/es 1978—
1st mortgage 2%s 1980-.—
Ry 2%s
June-Dec
A 1975—April-Oct
mtge
New
90
101%
102
4s
1987
N
104%
*116% 119
*40
105
104%
116%
104%
Kentucky & Indiana Terminal 4 Vis 1961—Jan-July
Stamped 1961
Jan-July
Plain 1961
Jon-July
4Vis unguaranteed 1961
Jan-July
Kings County Elec Lt & Power 6s 1997
April-Oct
Koppers Co 1st mortgage 3s 1964
April-Ocf
JAKreuger & Toll 5s certificates 1959
Mar-Sept
116%
100%
100% 100%
103%
%
103% 103%
100%
%
*95
Lautaro Nitrate
103%
June-Dec
Central &
First &
ref
5s
stamped
1964——
11
96%
94
98
102%
96%
96%
3
First
ref
5s
stamped
1974
96
96%
1
Feb-Aug
*85
.
__
96%
90
88
90
85%
86%
20
85%
85
86
25
85
7
1984
86%
Feb-Aug
N
'88
N
86%
70%
39
69%
71%
74
75
34
74
76%
.May-Nov
83%
82%
83%
11
82
83%
contingent interest 2003
May
Series E 4Vis contingent Interest 2003
May
Series F 5s contingent Interest 2003
May
Lehigh Valley Terminal Ry—
First mortgage 5s extended to 1979
April-Ocf
Lexington & Eastern Ry first 5s 1965
April-Oct
Liggett & Myers Tobacco 5s 1951
Feb-Aug
Little Miami general 4s series (1962).
May-Nov
60%
60%
62'A
21
60
62%
68
67%
69
87
67
71%
72
14
71
72%
88
88%
87%
88%
4s
Lombard Electric 7s series A
Lorillard (P) Co debentures 5s
3s debenture 1963
1952
1951
Elec
&
121
—
121
101
Y
101%
Steam
67 %
68%
70'/a
1
65 %
30
67%
104
102%
*101%
99%
100%
90%
10032
^2
Norfolk
67%
100%
97%
9
100 A
100 3sa
101%
sa
93%
7
97%
100
104
101%
__
100%
99%
99%
80
81
22
77%
81
88
87"%
88
22
86
88
79%
78%
79%
247'
76
80%
67
66
67%
350
63%
67%
102%
1021/2
*102% 104%'
10%
<.•
9%
Corp first 3%s
44
4%
7%
10
100%
101%
2
"71%
73%
73%
105%
105% 105%
75
105%
& Western RR—
first
59
66
40
31%
32 Vi
27
22%
28
*61
*—
*—
5s
gold 5s 1943—
D 1982—
66
*30
1937——+,—-—Jan-Juiy
gold 4%s 1937——
——Feb-Aug
gold 5s 1940—+———Feb-Aug
85
100%
*100% 101%
2%s series
Southern
13
369
5%
5
Jan-July
1963——
8%
10%
100% 101%
first consol
refunding
*104% 105
107%
105 %
100%
101
10
101%
102'A
110%
118
*100 % 101
102
lol'/a
106%
105%
106% 106%
102
Co-—
J#'
convertible inc 2014..April-Ocf
April 1
—
Western Ry first gold 4s 1996—April-Ocf
AGeneral
101%
Called
Norfolk
—
mtge 5s
4
101
&
Northern
100% 101
8
92%
99%
34
90%
105'A
*105
96%
96%
98
101
96
10
4s
1
106%
10
102%
4s
lien
102%
81
Manati Sugar 4s sinking fund Feb 1
96 %
*102%
%
„
-
79
19
81
98%
98%
98%
96%
3
96
96%
57
Jan-July
98%
96%
57
1
57
57
100%
*99% 100%
Mead Corp first mortgage 3s 1966
June-Dec
Metropolitan Edison first mtge 27/»s 1974—May-Nov
First mortgage 2%s 1980
100%
/
—
102%
102 %
*103
104
103 %
108%
71
72%
68%
95 Vb
trust
4%s
.——Mar-Sept
1975_
107
46
5
81
70 Vi
68'/a
2
68%
96%
79
93 3
4
97
101 Vs 102
21
100%
102
102
101
33
100
106%
106 V'4 106%
79
104%
102'A
1063A
— —
1
'■
96%
*
102
73%
68%
first mortgage 2%s 1974
*100%
101,,
101
101
101
101%
100%
1017/«
101%
101% 101%
10134
102
104%
104 3A
Feb-Aug
mortgage 2%s 1975a^4—4.
April-Oct
mortgage 3s 1978-^————Jan-July
mortgage
2%s 1979-——:
— Feb-Aup
(Wisconsin) first mortgage 2%s 1977—April-Oct
First mortgage 3s 1979
^_Mar-Sept
Northwestern Bell Telephone—
2%s debentures 1984
June-Dec
*—
—
99%
101%
1Q3%
*—
1137/a
108
71%
First
%
4
108%
113
108%
Slates Power Co—
First
81%
113%
*113
Quar-Jan
1
Jan
First
V
81
111%
105
—
2047_——„Quar-Fsb
1977
3s
registered
(Minnesota)
& Co 2%s debentures 1972
May-Nov
Maine Central RR 4%s series A 1960_i
June-Dec
First mortgage & con 4s series B
1954—June-Dec
128%
*119%
113%
2047—————-——_Quar-Feo
Refunding & improve 4%s ser A 2047—Jan-Ju'y
Refunding & improve 5s series C 2047—Jan-July
Refunding & improve 5s series D 2047—Jan-July
M
Macy (R H)
118'/2
128
_Quar-Jan
1997
registered
3s
107%
102% 102%
lien
General
98
106% 1067/a
117
0
Pacific Ry—
92%
104 Vi
91%
4
11
128 % 123%
general & ref 5s 1974.—Mar-Sept
General & refunding 4%s ser A 1974—Mar-Sept
1027/a
115% 117%
117'% 118%
Central
101%
102%
115%
bonds
Collateral
1957—May-Nou
May-Nov
66
7
*100%
97%
100
May-Nov
Jan-July
1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jan-July
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
Jan-July
General mortgage 2%s 1980
__April-Oct
-
~8
101
--4
April-Oct
(Southern Lines) 4s 1959
May Dept Stores 2%s debentures 1972
Light
Putnam
&
Northern
Manila RR
2
70 %
67%
first mtge 2%s 1975_Mar-Sept
gtd 4s 1993—April-Oct
Y State Electric & Gas 2%s 1977——Jan-July
Y
g A Terminal
121
%
—
~
102% 102%
101%
'
April-Oct
Mar-Sept
71%
67%
.
1955
Northern
May-Nov
mtge 2%s 1979—May-Nov
1st
1
5
121
101 % 101 'A
*103%
April-Oct
second gold 3s 1980
Atl Knox & Cincinnati Div 4s 1955
68%
104
5%
Prior
Louis Div
88%
15
92
■
'
w
Feb-Aup
April-Ocf
„
ser F 2003
First & refund mtge 2%s ser G 2003
First & refund mtge 3%s ser H 2003
Louisville Gas
6
93%
112
71%
69%
Refunding mortgage 3%s series E
70
93%
67 %
101%
N Y Telephone
June-Dec
Louisville & Nashville RR—
First & refund mtge 3%s
St
—
88%
%
2007—Jan-July
inc 4%s series A 2022—May
Port Chester—
&
4s
&
Power
§ AGeneral
69%
May-Nov
May-Nov
87%
*__
mortgage 4s 1954—
gASecond
74
A
River
§ A First
General consolidated mortgage bonds—
Series A 4s fixed interest 2003
Series B 4%s fixed interest 2003
Series C 5s fixed interest 2003
May-Nov
——
refunding m,tge 4s ser A
}N Y Susquehanna
Jan-July
79%
84
69%
92%
June-Dec
Y
N
N
First mortgage 5s extended to
Lehigh Valley Railway—
First mortgage 4Vis extended to 1974
Lehigh Valley RR—•
75%
136
& Hartford RR—
New Haven
AGeneral
90
88
--
1973
May-Nov
tAN Y Ontario & West ref 4s June 1992—Mar-Sept
Lehigh Valley Harbor Term Ry—
Series D
series B
First
90
299
*99
series A 2043
AGeneral mtge corrv
100%
100%
93%
78%
86%
*100
Y
75
75%
Jan-July
4%s
101
71%
318
Mortgage 4s series B 2043——.———Jan-July
Y Lack & West 4s series A 1973—;
May-Nov
-
100%
75
84%
Feb-Aug
1998
Y
N
98
96
10
100% 100%
Feb-Aug
&
100
103
Chicago & St Louis—
Harlem
—
102
72 %
collateral
registered
York
101%
100%
Hudson River RR—
mortgage 3%s
registered 1977.
Shore
First &
Sinking fund mortgage 3Vis ser A 1970-April-Ocf
Lehigh Valley Coal Co—
First & ref 5s stamped 1954
Feb-Aug
% 103
61
Co-
Y
■
'mm
5
102
97%
—
mprtgage income reg 1975
Lehigh Coal & Navigation Co—
deposit
Connecting RR 2%s series B 1975——April-Oct
Dock first gold 4s 1951
4.
Feb-Aug
N Y &
Harlem
gold 3%s 2000
— May-Nov
N
%
Co Ltd—
AFirst
-
—
96%
—
103
Refunding mortgage 3%s series E 1980—June-Dec
First mortgage 3s series F 1986——...April-Oct
N
—June-Dec
102
*—
April-Oct
1997
Jan-July
—Jan-July
gold 3Vis 1998
Feb-Aug
3%s registered 1998—
——Feb-Aug
Michigan Cent collateral gold 3 Vis 1998_Feb-Aug
N
1997
101%
99
92
Y
Mortgage 4s
registered
103
100
85
3Vis
102
101%
76%
New
First mtge sink fund 3%s ser A 1968—-June-Dec
Lake Shore & Mich South gold 3 Vis 1997—June-Dec
7
103
...
1954
RR
High
9
73%
3 Vis
„
%
of
Central
Jan. I
Low
2
Feb-Aug
Lake
50
*177%
deposit-
5%s series A
York
Feb-Aug
1956
General
Lakefront Dock & RR Terminal—
3Vis
of
NO.
100% 101%
deposit
D
Ranffe Since
Sold
High
101% 101%
Feb-Aug
1956
of
series
Consolidated 4s series A 1998
104%
22
104% 104%
June-Dec
April-Oct
Jan-July
1968
C
103
Relur.ding & impt 4 Vis series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
'101% 102%
June-Dec
June-Dec
1974
series
4%s
ACertificatcs
85%
*91
—
Kansas City Southern Ry 4s ser
First mortgage 3%s series B
1st
5s
Certificates
AFirst
102
ACertificatcs
.April-Oct
4s 1990
Kansas City Power & Light 2%s 1976
Kentucky Central
101%
4
Bonds
Friday's
Ry—(Cont)—
Orleans Texas & Mexico
A
94
85
117
94
101% 101%
or
Bid & Asked
High
AFirst
91
93 %
Last
Sale Price
Period
Low
AFirst
1st mtge
Kansas City Terminal
Low
No.
New
1976—Afar-Sept
';
Kanawha & Mich
New York Stock Exchange
j
1959_Jwne-Dec
Jamestown Franklin & Clear first 4s
Jersey Central Power & Light 2%s
BONDS
Jan. 1
Sold
High
Interest
Range Since
Bonds
Friday's
Bid Si Asked
Sale Price
Week's Range
Friday
Week's Range
Friday
*102%
Feb-Aug
Michigan Bell Telephone Co—
3 Vis
debentures
O
1988-'
April-Oct
Ohio
Michigan CentralJack
Lans
&
Sag 3%s
1951
Mar-Sept
First gold 3%s 1952
__May-Nov
Refunding & impt 4Vis series C 1979——Jan-July
Michigan Cons Gas first mtge 3%s 1969—Mar-Sept
First
mortgage
First
37/bS
27/»s
1969—
mortgage 3%s
AMldland of N J first
Minn St
&
ext
5s
mortgage 4Vis inc series A Jan
mortgage 4s inc ser A Jan
Missouri Kansas & Texas first 4s 1990
5s
series
40-year 4s series B
A
General
AFirst and
1962——_
1962
Jan-July
66%
65 Vi
67
98 %
97'A
98 Vi
1007/«
First
53
62 %
67
94 Vi
98%
.
100
96%
27
94
95%
16
94
104%
104 % 105%
108% 108%
——Mar-Sept
96%
95
94%
&
B
refunding 3s
104
series J
209
89
109 Vi
108% 109%
215
104
109%
109%
109
109 %
15
104%
109 %
68%
68
69%
381
& Essex first gtd 3 Vis 2000
June-Dec
Construction mortgage 5s series A
1955—May-Nov
Construction mtge 4 Vis series B
1955—May-Nov
Mountain States Tel & Tel 2%s 1986—
May-Nov
3Vis debentures 1978
50
104%
335
104%
17
64%
April-Oct
debentures
1978-i—.—
debentures
1983a
94%
96
97 %
93
74
84%
95
49
Paducah
101%
63%
115
97%
-
1986
1987
3%s
74
101%
63%
*
~4
1031/0 103%
38
96
&
Illinois
1st
Pennsylvania-Central
99%
100%
102%
103%
104
f
18
103
«
105%
"i
2
103
104%
105%
104%
105%
100%" 101%
103
103
105% 105%
10
105%
105%
.104% 104%
7
104%
104 »/i
103%
105%
_4
99% .99%
99%
100:
102% 103,
26
102%
103
104% 104%
15
104%
1053A
106%
107%
10
104%
104%
103%
103%
*106% 107%
104%
104% 104%
*101% 103
*103'%
Jan-July
—
#
Pennsylvania Co—
"
81%'
81%
81%
81^
3
81%
101% 101%
18
101%
102
.
trust
Pennsylvania Glass Sand 3%s
104%
104%
101 % 101%
99%
debs'Sepfc 1 19G04f.ARril-Oct
Guaranteed 4s series E
104%
105
29-
105%
1964__June-Dcc
gold 4'As 1955
104 Vi
104
104% 105 Ya
102%
Mar-Sept
—Mar-Sept
—;
103 %
10
104% 104%
104%
30
104% 104%
June-Dec
,.t
106%' 106%
103 % 104%
103%
April-Oct
April-Ocf
—
Airlines—
A3%s convertible' inc
98
104% 104%
June-Dec
—
s
*106%
June-Dec
debentures. 1985
debentures
debentures
Pacific Western Oil 3%s debentures
96%
95%
refunding
2%s
„
*101% 102%
,
refunding
Pacific Tel & Tel 2%s
109%
72%
•
&
F'itet &
110
109%
72
63%
refunding
3%s
108% 110
108
1966
1970_:
June-Dec
3s series M 1979——_June-Dcc
3s series N 1977——June-Dec
2%s series P 198i^__^Ju»ie-Dec
2%s series Q 1980„
June-Dec
3%s series R 1982,—June-Dec
3s series S 1983
1-June-Dec
2%s series T 1976-!—June-Dec
3%s
110
69
&
First & refunding
Flt^it & refunding
69%
109%
1958—May-Npv
Morris
65'A'
refunding
First
105%
►
refunding
&
First
97%
*102%
103%
1971——June-Dec
refunding 3s series L 1974
First &
108%
97%
•
&
First
96%
-95%
101
1966——Feb-Aug
debentures
,
7
Mar-Sept
10O
102%
100
—
refunding 3%s series I
First .&
First
101
77
93%
100
100% 100%
104
Pacific Gas & Electric Co—
92
152
11
108%
3s
1975——Feb-Aug
*„
74%.
•
90%
7
100% 101
1965—_Feb-Aug
1975—
& Co
105
70
90%
96%
(John)
2%s
Electric
mortgage 3s 1979
mortgage 27/eS 1980
6
'lOO'/a 101%
P
90 Vi
95%
8A Convertible gold 5Vis series A
1949—May-Nov
AFirst and refund gold 5s ser H
1980—April-Oct
AFirst and refunding 5s series 1
1981—Feb-Aug
Mohawk fc Malone first gtd 4s 1991
Morrell
&
June-Dec
—May-Nov
Oregon-Washington RR 3s series A 1960—April-Oct
1st
104% 104%.
104%
April-Oct
———May-Nov
105%, 105%.
74
Jan-July
1967—April-Oct
—
Monongaheia Ry 3 Vis series
Gas
27/as
Mar-Sept
*102
refunding 5s srles F 1977—Mar-Sept
refunding Ss series G 1978—May-Nou
AFirst. and
mortgage
First
—
Jan-July
4s
1974—
3s
1975—
1980
First & refunding 3s series K
tMissouri Pacific RR Co—
AFirst and refunding 5s series A
A
June-Dec
mortgage
mortgage 2%s
Oklahoma
100,
108%-
RR—
Prior lien 4 Vis series D 1978
ACum adjustment 5s ser A Jan
-
1971—_May
1991—May
1U1%
92
107%
15
%: 106%
74
April-Oct
A General
Prior lien
*105
101%
21
1st
105
*99%
1940——_April-Oct
First
100
*106
Jan-July
:
Mtg 23/4s 1967
Saulte St Marie-
Missouri-Kansas-Texas
99
5
108% 108 Vi
_Mar-Sept
_+
1967
Mining &
Paul
99%
108%
100?
100
101'A. 101%.
Mar-Sept
1969
sinking fund debentures
Minnesota
*100
101 %.
first
Edison
First
ctfs
1952
I960—
May-Nov
June-Dec
101%
*102%
102
102
103% 104 %
8
103%
104%
ii3y« 113 %
32
112%
113%
278
—
Pennsylvania Power & Light Co—"
First
mortgage 3s
Pennsylvania RR—
■
'
.■
,
N
v
Nashville Chattanooga & 6t Louis—
First
mortgage
3s
series B
National Dairy Products
3s -debentures 1970
2%s
Nat'l
3V«s
Distillers
Products
1986
General
Feb-Aug
debs
1970—June-Dec
debs
1974—April-Oct
..
„
National Steel
*96
102'A
_jUne-Dec
Corp first mtge 3s 1965
April-Oct
National Supply 2%s debentures
1967— June-Dec
Naugatuck RR first gold 4s 1954——
104
B
1961—_May-Nov
New
104
102%
113
V
13
113
103%
104 %
1
104%
104%
*106% 107%
New Orleans
Great
&
Nor 5s
New Orleans
fNew
Term
Orleans
•AFirst 5s
A
1983
first
Texas
series
B
&
series A
gtd 4s
Certificates
For footnotes
of
1954
103
105
see
1953
Jan-July
102
102%
Jan-Julv
page
101% 1Q2
102
.
/
...atminot
102
101% 102%
...
s
80 0-5
,
•,
beiffe.
100%i.!02%
/.w-.
&
First
103
101%
,
102%"102%ifrl ISito.; 102Vi il62%i
101
25.
;i<>.il2
&
First
105
&
First
105
103
Jan-Julv
1952
Avril-Oct
deposit
—
95
105
Mexico Ry—
*
A
*85
Mar-Sept
I960
106 %
Jan-July
Jan-July
106%
April-Oct
1
April
4s fApril' 1990
•; General gold 4%s series C
Philadelphia Electric Co-—
First
Northeastern RR—
Refunding & impt 4Vis
& Eastern first 4s external
A Income
&
First
Jersey Power & Light 3s 1974—
Orleans
mortgage 4%s series E 1984—,
General mortgage 3%s series F 1985
Marquette Ry 3%s series D 1980
Philadelphia Baltimore & Wash RR Co—,
General 5s series B 1974
1
113%
2
Jersey Bell Telephone 3 Vis 1988
i
Jan-Julv
Jersey Junction RR gtd first 4s 1986_Feb-Aug
New
108% 109'A
113%. 114
——June-Dec
Pere
113%
____
109;
113%
April-Oct
A: 1965—,
June-Dec
Peoria
104% 104%
1974
I960——Feb-Aug
General
.
' 102
103% 103%
1982_:
debentures
New
104%
103%
20
105%
104%
Mar-Sept
debentures
3s
4 %s series
4%s
General 4%s series D 1981——
102 %
105 %
April-Oct
3s
New
101Vi
5
103% 104
*102
113%
22
105%
104% 104%
*100
May-Nov
New England Tel & Tel Co—.
First guaranteed 4Vis series
.
fund
General 5s series B 1968-+——,
101% 102%
*105
104%
97%
.April-Oct
1975
Consolidated:inking
"
•
&
refunding
refunding
refunding
refunding
2%s 1971
2%s 1967
June-Dec
May-Nou
2%s
May-Noo
1974
2%s 1981—
refunding 2%s
§ A Philippine Ry 1st sink
t A Certificates of depeosit
Phillips Petroleum 2%s
2%s
conv
1978
fund
Feb-Aug
102%
106%
31
102%
106%
"
+
Pittsbgh Bessemer & Lake Erie 2%s
1964
2
89%
93
47%
26
39%
104%
7
102%
104%
118%
118%
110%
114
*119%
114
114
78
„
114
84
43
101% 101%
10
101%
101 %. 102
101%
101 y4 101%
102% 102%
2
101%
102%
102% 102%
1
102%
103 '/a
102%
*9%
Jan-July
101%
102%
48
101%
102
9
101%
102
9%
10
8%
8%
'102Va 102%
Feb-Aug
May-Nov
1996_June-Dec
93
82%
40'/a
8%
debentures
debs ,1975—;
1937
60
105% 106%.
104
June-Dec
4s
105% 106 %
*81 %
40%
Feb-Aug
Jan-July
105% 109%
110% 114
93
Mar-Sept
—
1977
39
113%
111% 116%
'101%
10
9
102
765
102%
111%
118%
,
Number 4981r.
[Volume 173
.
r*.
The Commercial and Financial Chronicle
.
(497)
—r
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED JANUARY
BONDS
New York Stock Exchange
Period
Last
— —
Low
High
107 %
*105%
"2
107%
Terminal
—
—
Texas
--
—
113% 113%
5
110%
4
110%
debentures
5
94
*102%
mortgage
Fi:-st
mortgage
4%s series B 1959
series C 1960
Pittsburgh Youngstown & Ashtabula
First general
series B 1962
4%s
general 5s series C
First
Terminal
3s debentures
First
and
First
and
First and
104%
128'/a
9
128
7
103%
103%
32
104%
105
102
103
102%
103%
104% 105
3%s
102% 103
13
1990-Aprd-Oct
103% 103'A
1
138
138'/a
5
137
138'/a
105
106
5
104%
106
3%s ser
102'A
102%
106
Pacific—
*102'A
June-Dec
1974
3%s
Orleans
New
of
June-Dec
E 1985—Jan-July
Ohio Cent ref and
5
95%
96%
Tol &
96%
2
94%
96%
Tri-Continental
96%
9
94%
—
66%
62%
121
62 %
33
618
29'A
33
99'A
k,
64%
29'A
64
Jan-July
—April-Oct
impt 33As I960—June-Dec
99'A
1
99'/a
99%
96 %
*99% 101'A
2%s debs 1961—Mar-Sept
Corp
.—
,
U
101 % 101
101%
*101
—-
—
"5
%
3s
1st
II
*99
Oil
Pacific
2%s
—
—
103%
May-Noo
—
*152%
•
—
—
*218%
4.-
'
—
1067a
United Gas
152%
U
104%
21
95'/a
*100
100%
103 3/4
Universal Pictures
'
May-Nov
97%
97%
97%
*94%
1967_
95'/a
102%
—April-Oct
3%s debentures 1959—_Mar-Sept
1976
2%s debentures
debentures
104%
96%
103%
-
40
96
*__
Jan-July
Corp 2%s. 1970
Rubber
S
2%s
1
L—
103
*103
53
104
Refunding mortgage 2'As series C 1991—Mar-Sept
1966—April-Oct
—
■
102'A 102%
United Biscuit Co of America 2%s
,
101% 102%
102%
Feb-Aug
;
103%
*104% 104%
•;
1976
152%
*106% 106%
mortgage
debentures
103%
10
104
RR^—
106 %
103% 103%
101'/a
102%
104
2
104
104
2%s
California
of
101'/a
102%
—
104
1980
June-Dec
debs 1970—June-Dec
mtge & coll tr 27As
Union
Union
—
—
5
*103%
109'/a
108%
1
108 %
and coll trust 23As 1975_April-Oct
May-Nov
1968
debentures
__
105%
*104
108%
101'/a 101%
Electric Co of Missouri 3%s 1971—May-Nov
First mortgage
101 %
101
102
*108%
—
-T
Mar-Sept
1963—————
refunding
High
1970_ApriI-Oct
series B
series C
3'As
gold 5s 2000
refund M
and
RR
128'/a
103% 103%
April-Oct
May-Nov
1985
1965
J Third Ave Ry first refunding 4s 1960
AAdjustment income 5s Jan 1960
Union
3'As 1968—Jan-July
5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
refunding'mortgage 3s 1972—May-How
refunding mortgage 27/as 1979_June-Dec
and
Low
Ry—
First and refunding mortgage
First
102%
first
Pacific-Missouri
Term
102 %
102
Co—
Gas
&
102%
1974
1956
4S
Electric
Service
M
96%
1977
Co 544s income debentures
Public
M
refund
Pacific
96%
96%
general 4%s series D
Providence
refund
and
96 %
——
Feb-Aug
June-Dec
June-Dec
Pittston
1964„Jem-July
Plantation Pipe Line 2%s 1970
Mar-Sept
Potomac Elec Power 1st mtge 3'As 1977——Feb-Aug
First mortgage 3s
1983—
Jan-July
First" mortgage- 2%s 1984
May-Nov
First
9
102
102
—
June-Dec
April-Oct
April-Oct
4%s series A 1958
First mortgage
and
&
General
2
102% 102%
102%.
Jan-July
1965
Jan. 1
No.
Orleans RR—
New
First
102
102
—
debentures
First
Texas
95
93
Texas
Pittsburgh Steel 1st mortgage 4'As 1958—April-Oct
Pittsburgh & West Virginia Ry—
First
&
113%
94
—
Corp 3s
113%
113% 113%
'
Range Since
Sold
High
128
impt M 4s series C 2019—.Jan-July
impt 2%s series D
Texas
*113%
m —
Bonds
St Louis—
of
Assn
and
Refund and
Pittsburgh Consolidation Coal—
3%s
RR
Refund
-tw
—
*113%
"
Range
Friday's
108
107 % 107%
\
or
Bid & Asked
Sale Trice
Period
New York Stock Exchange
Low
NO.
High
*103
—
Jan. I
Last
Interest
BONDS
Range Since
Sold
Bid & Asked
Low
Week's
Friday
Bonds
Friday's
or
le Price
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated guaranteed 4s ser F 1953—June-Dec
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H 1960—Feb-Aug
Consolidated guaranteed 4%s ser I 1963_Feb-Aug
Consolidated guaranteed 4%s ser J 1964_May-Nov
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Dec
General mortgage 5s series B 1975——_April-Oct
General mortgage 33/8S series E 1975
April-Oct
Pittsb Coke & Chem 1st mtge 3%s 1964
May Now
26
Week's Range
:riday
Interest
98
*
97%
98
97%
95%
95'A
18
104%
109%
11
101
101%
98
—
103%
%
r.
"
-'1
'
Q
Quaker
Oats
2%s
1964—;
debentures
Vanadium
3'/2S
101 %
100%
12
100% 101 %
101%
Jan-July
May-Nov
94
4%s
series
4
General
mortgage
3yiS
series J
*121%
1977—Mar-Sept
1969—Mar-Sept
D
Power 3s
series
A
1971
■
104 '/a
Mar-Sept
—
1996—Jan-July
St
1955—Jan-July
April-Oct
—
Rocky Mt &
P 5s
stamped
St Louis-San Francisco Ry Co—
1st
mortgage 4s series A 1997
mtge inc 4y2s series A Jan
St
Louis-Southwestern Ry—
First 4s bond certificates 1989
,
*103% 104%
& ref mtge
Paul
&
St
Paul
Union
Duluth
first
cons
1971
Scioto V & New England 1st gtd
Seaboard Air Line RR Co—
Seagram
3s
& Sons 2y2s
(Jos Ej
debentures
Shell
L
North
Ala
1966
gtd
5s
May-Nov
2%s
debentures
—
1971.
1963-
(Oregon Lines)
4-%'S
Gold :4%s
Gold
,
3s
,
A
.1969—
4%s
_Jan-Juiy
-Jan-July
First mortgage
First mortgage
First
1977
1960
a-*
Bell-Tel 2%s
1986
99%
101%
125
128%
431
122 <:
debs
96%
91 "A
__
__
..
124
110%
103
2013
May-How
April
debentures .1972—
Jan-July
debentures; 1973—
Wisconsin
First
-
96%
102%
„
-
__
Jll&y-Noo
97%
105%
109% 11044
12
—
-
In the following extended list
bond, in which
any
we
a
107'A 110'A
Deferred
109
Included in
101%
not
106'A 106%
9
10G y4
106 %
66%
2
'
••••
:
/*
New York Curb Exchange
'
ABC
Vending Corp
ACF-Brill
Sale Price
Aluminum
Acme
Wire Co
common
Adam Hat Stores
Aero
Alloys^!
Inc
,
n
here is
AND
a
York Curb Exchange for the week
Curb Exchange itself, and is
"."I""'
Week's
Sales
Last
Range
for Week
New York Curb Exchange
of Prices
.
High
Air-Way
Electric Appliance
29%
Jan
31%
Jan
300
4'A
Jan
4%
Jan
3%
4,000
>*•3%
Jan
4
Jan
12%
2.200
Air Assdciates Icc .fN J)L—
l
16%
17%
2,700
t
.
Sale Price
•
i
10%'Jan:"
13% Jan*'
3
12%
Jan
1
-50
Alabama Power 4.20% preferred
100
Alaska Airlines Inc
—1
Alles <fc Fisher common
X
Allied (International investing-'Dorp—.-1
Allied Products (Mich) common
5
AlteS 'Brewing CoJxl
i—
19
Jan
Altofer
Bros common
Low
Par
Alrfleets Inc
11%
beginning Saturday, Jam.20
intended to include every security, wnetneu
JANUARY 26
Range Since Jan. 1
•
.
„
'
-
Alabama Great Southern
5
current week.
^
The 1950 years range anow»
Exchange.
RECORD
YEARLY
Jan
Agnew Surpass Shoe Stores
Ainsworth Manufacturing common
-
EXCHANGE
Jan
3%
no%
sai«
reorganized under Section 11 m
bankruptcy, receivership, or
were
6%
4%
.,*.98,-
,
year's range, d Ex-interest, e odd-lot sale
Under-the-rule sale not included in the year's range, r Cash
y Ex-coupon.
\
-
Friday
100
98
—
—
not Included In the
previously listed on-the Curb
combination of all sales on both Exchanges.
issues
2%
4%
*98
.
IThese
V
Jan
31%
-
10Q%;'1
Jan
1
—
96%
5
31 %
"n,
105,a 105/#
2
105% 105%
Act, or
2
10
99/(J
98 ,4
10
--
—,
—
—
105%
§Negotiability impaired by maturity.
Bankruptcy
200
6%
3%
sale
range,
3,700
2
-7
71
65,4
the year's range,
Jan
6%
6%
year's
8%
2
1
90
84
,
100
98%, 99%
—
Mar-Sept
Jan-July
& Power 2%s 1976_Jan-July
Jan
1
June-Dec
1976
STOCKS
6,800
Supply Manufacturing
For footnotes'see page 29.
2%s
1979—_T—
3'As 1971.
8%
8%
8%
68%, 69'A
100%
RANGE FOR WEEK ENDED
8%
1
69
.
102%
Low
113/a
—
89
96%
103%
Shares
, ■
—
88%
100%
High
--
--
Sales
of Prices
112/a
3
103 ,8 104 A
2 ^;1®3
,5 :
102
105 /♦
.
101%
the
for Week
Low
Motors warrants.
Acme
Power
2%s
101/a
--
,
102
102
*113'/a --
—
—
-
34
L
Par
—
100%
•
100%
Range
—
50
96%
102%
102%
Week's
Last
100
104% 104'/a
103
103
(
101
109
—
deposit
delivery
the
included in
complete record of the transactions on New
a
-
securities assumed by such companies.
"Friday's bid and asked prices; no sales being transacted during
ABonds selling flat.
'
Friday
stocks
1
^Companies reported as being in
661/4
64
It is compiled from the reports of the
dealings have occurred during the current year.
-.
,
of
,,,13/^
.
112'/a
1949
Yonkers Electric Light
108
furnish
212
1(V}3,
,
—
..
Jan-July
1973
107%
and-ending the-current Friday, Jan. 26.
or
*100'A 101%
111% 112 A
ill
106
,;102/a 103 A
100
100%
96%
102%
*100
?99%
*103
32
106
—
Mar-Sept
—
debentures
4s
Electric
4
66
108/4
103% 103%
1 5
105% 106'%
...
Mar-Sept
68 A
€6%
102
95
124%
123
22
WEEKLY
stock
1971
general
100% 100%
—
5
33
92
90%
100
100
*109% 1131/4
„
.
25
—
'
162
23
122
10
129
106
01
104 A iu /♦
104 A 10 /*>
105/a 10d/a
i®®/? Hi,,
68 ,4 7J/a
:
—.
105% 106%
2014——May
1
Central Ry—
mortgage
NEW YORK CURB
■;t■;.
A Jan
.
ina3/;
97
96
95
124%
99
106%
-V
9
92
106'A 107%
—
1985—April-Oct
4%s
27
96 %
99
*95
Jan-July
1983——
first-gold
income
4y2s
ACertificates
128 y8
102%
—
105%
yo v*
^
~~
106% 107
69 ,a 70 /a
J 68
68%
102
102 /a
Jan-July A. 88%
ACertificates of deposit—
—Jan-July
—
§ASu & Du dlv and term first 4s 1936—May-Nov
—
101%
99%
Jan-July
*'
-2%s
151
441
—
6//a
tt(/4
02/a
94
5
—
*104% 104/8
*104% 105
105% 105%
*.
105%
106%
70'/a
68
102
,
Jan-July
1952_April-Oct
Apr-Oct
Telegraph Co—
I960—
convertible
tWisconsin
105%
103%
101 %.
96%-
Jan-July
Jan-July
1961—
(N J) debentures 2%s 1971—May-How
2%s-debentures.•I974-i.'_j_:^.i
Jan-July
Sunray Oii Corp. 2%s debentures 1966—Jan-Ju(y
^
76
100'A 101%
*102%,
Standard Oil
2%s
87%
100
99%
Co
%
—
Wheeling & Lake Erie RR 2%s A 1992—Mar-Sepf
Wheeling Steel 3'As series C 1970
Mar-Sept
First mortgage 3'As series D 1967——Jan-July
Wilson & Co first mortgage 3s 1958—April-Oct
Winston-Salem S B first 4s 1960
Jan-July
100 %
85
87'A
103% 104%
103%
101%
101'A
126%
107%
&
2.65s
103%
103'A
—
85%
87%
100
100 y2
100
*102%
-
5s
debentures
2%s
106 y8
105 y4
104'/a
85
80/a
102 A
7
5
6
.
Westinghouse Electric Corp—
—
106% 106 y8
106%
Apn'i-Oct
Swift
43
93
97 %
__
—
Union
30-year
101%
1015/a
14
98
Pacific
Western
42%
49%
97%
Western
98%
97%
96'A
100'/a
99
104'A
~7„
—
guaranteed 2361—.^..Jan-July
first mortgage 4s
4'As-4s series A 1969.
mtge
—
jan-juiy
lybo
registered 2361
Gen
97%
97%
I
Western Maryland
101
— m*
4
94'A
-—..May-Nov
1974—
series
372s
Power
Wisconsin Public Service
2%s series F 1996—
debentures
i
44-*
98
95%
93 %•
Penn
West Shore first 4s
**,
-.April-Oct
Devel and general €%s series A 1956-a—
April-Oct
Memphis Div first' gold 5s 1996
Jan-July
3'As
Wesc
127
101 7
—
ref
West Penn Electric 3'As
4,
Ry first-consoL gold 5s. 1994
Devel and general 4s series A 1956Devel and general 6s-series A 1956-
v
*
410
98%
*123%
Apr*Oct
Co—
2%s.series E
ASpokane Internatl
'■■■■
103 %
97%
973A
—May-How
Southern
;
95%
--1005/a
*43
Mar-Sept
i—
mortgage 2%8 series G
Southwestern
106
127
*101% 103
May-How
RR
Pacific
~2
127
—
gtd gold 3'As 2000—Feb-Aug
Washington Terminal 2%s series A 1970—Feb-Aug
Westchester Lighting gen mtge 3'As 1967—Jan-July
General mortgage 3s guaranteed
1979—May-Nov
first
§AFirst
198Ll.
convertible-debentures
105 5/a
*97
97%
San Fran Term 1st mtge 33As ser A 1975_June-Dec
Southern
1
4s income
RR
87
87
87
87
102 A 102 A
94/2 94-A
*57% —
*
mtge income 4'As
Warren
122
121%
*102
"
April-Oct
Indiana Ry 2'As-1994
Pacific-Co— ...
First
2
*100
June-Dec
April-Oct
1987——_i
Southern
903/4
94'%
r
Southern Bell Telephone •& Telegraph Co—
"■
3s debentures 1979_i„—Jan-July
2%s debentures /1985—,
i
Feb-Aug
Southern
103%
835/a
73
104'A
071/,
series A Jan 1981
April
series B Jan 1991—April
First mortgage 3'As series B 1971
.—Feb-Nov
Walworth Co conv debentures 3'As 1976—May-Nov
'11 ^
—_June-Dec
—
debentures
RR
100%
692
127
+§A-Sijesian-Araer Corp-coll trust 7s 1941 _Feb-Aug
Skelly Oil 2%s debentures 1965——<
Jan-July
Socony-Vacuum Oil 2%s 1976
June-Dec
South
136
90%
99'A 100'/a
101%
104'/a
93%
12
Co—
mtge
4s
1974—
2%s
Union-Oil
103%
105% 105%
May#**-'- 95%
mtge 4%s series A Jan 201©
mtge 3s series B 1980
Li'
1st
RR
Gen
101%
—
4s 1989—May-Nou
AGenenal
'
101%
96%
*104
1973 .April-Oct
101%
104
l~
—
95%
W
"105
"
*104'/b
'99'A
1995
and ref mtge 3'As ser C
Gen
14
121% 121%
1968_June-Dec
April-Oct
gold 4s
Depot 3%s B
*100% 101%
.May- Nov
Wabash
86%
—
ser
104%
102 %
May-Nou
Second 4s inc bond certificates Nov 1989_Ja'n-July
St
104 %
18
101'A 101 %
103'A
90%
2Q22—May
2%s
Virginian Ry 3s series B
*78
__
101 % 101%
101%
series F 1978- _Mar-Sept
G 1979- June-Dec
H 1980———— Mar-Sept
96'A
*73 V2
__
Jan-July
ASecond
*105
*103
1st
„
10414 104 %
80'A
—
105% 108%
106%
*103
1955 —Feb-Aug
._May-Nov
Virginia & Southwest first gtd 5s 2003—. _Jan-July
First consolidated 5s 1958
.April-Oct
„
"106'/a
—
St. Lawrence & Adirond'k 1st gold 5s
Second gold 6s 1996
Louis
1957
First and refund mtge 2%s ser
First lien
Saguenay
series A
4s
105 %
_ApriI-Oct
,.
gtd
sinking fund series B
First and refund mtge 3s
96%
104
46
104'/a 104%
104%
April-Oct
96%
95%
96
Rochester Gas & Electric Corp—
mortgage
1965
consol
Virginia Electric & Power Co—
First and refund mtge 2%s ser E JL975- Mar-Sept
R
General
America—
of
debs
RR
Consol
Reading Co first & ref 3%s series D 1995
Reynolds (R J) Tobacco 3s debs 1973
Corp
conv
Vandalia
*
9%
5%
8%
5%
Range Since
Shares
9%
6%
Jan. 1
High
Low
High
1,300
8%
Jan
2,900
5%
Jan
10% Jan
6%
99
101
102
102
102
5'/,
5
~4
5%
.
Jan
Jan
101
102%
Jan
4%
Jan
5%
Jan
Jan
7
Jan
99
50
101%
100
6,500
Jan
Jan
7
100
,
100.
,
3%
Jan
22%
22%
22%
300
21'/a
Jan
4%
4%
4%
3,000
4
,
4% Jan
Jan
23
3%
Jan
4%
Jan
7%
Jan
8
Jan
*
26
YORK
NEW
Friday
Range
Shares
Low
•
713/4
100
102 V*
Aluminum Co of America common
$3.75
cumulative
preferred
Aluminum
Goods
Aluminum
Industries
71
3,900
200
450
10
10%
26
Jan
27
Jan
Castle
10%
Jan
Catalin
15
15%
14%
15%
600
14%
Jan
15%
1
1 %
1 Vfl
1%
13,800
1%
Jan
1%
1
1%
1%
600
1%
Jan
American
Book
x79%
Jan
81% Jan
100
American Cities
Power
8s
Hard
American
Laundry
Machine
American
Maracaibo
American
Meter Co
American
Natural
pfd
%
1,150
26%
850
%
Jan
31%
Jan
Potash "8s
Chem
class
22%
Jan
26%
Jan
900
19%
Jan
21%
Jan
34,500
6 </•
Jan
7%
Jan
21%
22%
1,000
20%
Jan
22%
Jan
31
Jan
32
Jan
•
Jan
40
40
5,600
32%
Jan
40
Jan
46%
48
2,200
44%
Jan
50
Jan
10%
11
1,800
10%
Jan
12%
Jan
%
"4%
5
5
preferred
Writing Paper common
%
4%
33
23,000
4%
1,900
%
15%
Jan
%
%
Jan
Jan
116
Jan
Jan
5
—
Anchor Post Products
2
6%
Angerman Co Inc common
1
6%
6%
8%
Jan
8%
Jan
6%
Jan,
7%
Jan
900
City
5%
100
Jan
6%
Jan
City <fe Suburban Homes
<
11%
11%
300
10%
Consolidated
3%
1,500
3%
Jan
7%
1,000
111% 111%
140
Co.
IU%
Arkansas Natural Gas
Common
6%
preferred
Arkansas
$7 pfd
Armstrong Rubber Co class A—
4%%
Aro
convertible preferred
Controller
Equipment Corp
Aspinook
19%
Claude
Jan
7%
Jan
Jan
112%
Jan
7
Jan
Products
Aluminum
Jan
15%
Jan
Jan
94%
Jan
8%
Jan
12V2
Jan
650
Jan
176
Jan
8% Jan
12
Jan
8'A
11%
Jan
155
"
9%
.r~5%
5%
~6%
6%
"7%
Jan
'
Jan
538
Ja h
Jan
35%
Jan
8,100
bV2
Ja
Jail
11%
12%
1,000
69
69
69%
100
24%
24%
25
11%
T^s
3,900
10%
Jan
Colon
12,200
10%
Jan
12
Jan
Colonial
10%
Jan
10%
Jan
112%
Jan
Colt's
15%
Jan
21%
Jan
40
Jan
46 y2
Jan
112
•
Jan
Jan
Jan
13 3 a
66%
Jan
72%
Jan
24
Jan
2 5 V4
Jan
9%
10%
2,200
9%
Jan
107a
Jan
9%
10
10%
2,900
9%
Jan
1078
Jan
Jan
2
2
4,600
1%
Jan
2%
82%
86%
11,400
82 %
Jan
87 J4
17%
18%
1,700
17%
Jan
18%
Jan
.10%
10%
10%
400
Jan
10%
Jan
24%
24%
850
Jan
27
1%
,
_5%'
5
5%
4%
38%
38%
38%
11%
11%
1,600
11%
Jan
12%
19%
15,200
13%
Jan
19%
500
Jan
8%
Jan
Jan
1
Jan
75
Jan
Development
ext
;
.
5%
Jan
5%
Jan
8
Jan
9%
Jan
401/4
Jan
200
l.OuO
8
1
7%
8%
14,100
A?
4
4%
72%
7%
7%
12%
12%
2,400
9%
9%
800
31%
-29%
33%
9,400
11%
IZZI10
11%
11%
900
.12%
Jan
5%
Jan
Jan
8%
Jan
3%
1,500
25%
6%
5U0
72%
Jan
3
Jan
5 %• Jan
900
*69%
4
1
25
.
Jan
•••;'""5% Jan
5%
5%
22
ordinary
Jan
Jan
38 y8
5%
Jan
4%
Jan
.72%
Jan
Jan
7%
Jan
12%
Jan
Jan
9%
Jan
64
7%
12
Jan
•
.
Jan
j
1956
to
y
400
5%
Airlines
Jan
.
4%
5%
Manufacturing Co.
Vtc
Jan
5
•
common
Community Public service.
Compo Shoe Machinery—
Jan
8%
t
Jan
17%
Cockshutt Plow Co
24 y2
114,300
9%
5%
9%
8
4,700
.5%
Commodore Hotel Inc.
J*
Jan
n
18%
Colonial Sand 8s 8tone Co—
Jan
20 >A
Jan
7' '
9%
Jan
6 3'8
8V4
——
24%
Jan
10
Jan
4%
35 y2
400
■
Co.
11%
100
Jan
11%
640
11
10%
& Lambert Manufacturing...4
Clinchfield Coal Corp common
20
Jan
■■/ft 70
1,400
Jan
84
Jan
83
.
1,650
168
164
167 %
Clayton
6%
110%
'
9'/a
Jan
33'/2
11%
Jan
12%
Jan
2%
Engineering Corp..
Consolidated Gas Utilities
Industries—
Electric
12
1
Inc
Neon
Consol
Associated
50
8,500
Jan
8V4
85
Clarostat Manufacturing Co.
Jan
Jan
10%
18%
19%
15%
-lr
Jan
12
5%
—
1
(The) Corp
84
10%
._^_.l
Co
7,000
112%
10%
112
50
2.50
Jan
*
11%
11%
/
7%
13%
n%
10
11%
11%
11%
•
;
11%
*
10
•
<fc Light
Power
7
•
common
class A non-voting
7,900
17 %
91%
5
Stamping
Auto
Club
7
6%
1
Argus Cameras Inc
; 8%
:
1
Service common
3%
Jan
3%
7
1
1
Appalachian Elec Power 4%% pfd—100
Angostura-Wupperman
Apex-Elec Manufacturing
Jan
10
Mining-
Chief
Clark
"3%
15%
.
7
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg—i——£1
1,100
Jan
113
--
—
Jan
17%
83%
preferred—
Steel Product!
Ohio
Cities
American
6V8
77/s
America-
4%
100
115% 116
*
5%
1,950
Jan
,
Jan
36%
48
2
10c
common—
Superpower Corp common
Thread
36%
28%
10
$6 series preferred
American
38
40
A
B
American Republics
American Seal-Kap
Jan
5»A
7%
„1
Corp
3.50%
Jan
7%
25
"6%
4,000
Central Power & Light 4%
Jan
•
American
Class
6%
Co
21
6V2
•'
Gas
24%
21
"6%
1
Co
18,500
31'A
24%
20
25
Manufacturing Co com
American
29
31
25
Co
Rubber
%
A
A
High
Jan
6%
16%
.
1
Low
6%
5%
common-
of
(A M)
Central
Light—
Class B ex-distribution
American
--
Range Since Jan. 1
High
-
1
pfd
100
{Central States Elec 6% preferred__100
7% preferred
100
Conv preferred opt div series
100
Conv pfd opt dlv series 1929
100
Century Electric Co common
10
Century Investors Inc—
2
Convertible preference
—10
Cessna Aircraft Co common
1
Chamberlin Co of America
2.50
Charis Corp common
10
Cherry-Burrell common
5
Chesebrough Manufacturing com
10
Chicago Rivet & Machine
4
Chicago & Southern Air Lines
•
Voting trust certificates
*
1% Jan
Co
Low
.10
Jan
Beverage common
pfd
Shares
'
-
& Co.
Jan
{American Bantam Car Co class A
conv
for Week
Central Maine Power Co—
104%
Jan
American
Amer Air Filter 5%
Products
Jan
9%
10%
Range
of Prices
(J W) Co common.
Carter
Casco
Jan
102 %
400
Sales
Week's
Last
Par
Jan
77
Jan
27
•
common
71
26%
•
Manufacturing
75%
Monday, January 29, 1951
.
Sale Price
Exchange
High
Low
10214 103'/e
New York Curb
Range Since Jan. 1
Hior•
.
'
r
STOCKS
for Week
of Prices
Par
'
Friday
Last
Exchange
JANUARY 26
Sales
Sale Price
STOCKS
New York Curb
Week's
.
EXCHANGE
CURB
RANGE FOR WEEK ENDED
Amer
Financial Chronicle
The Commercial and
(498)
Jan
2%
Jan
Jan
125 y2
Jan
21'A
Jan
'
American
£1
dep rets reg
Associated Laundries of AmericaAssociated
Tel
&
Tel
•
72%
100
71%
Jan
3%
4%
21,600
2%
Jan
76%
300
\i
"4
1
Atlantic Coast Line Co
2,100
71%
1
•
class A
Atlantic Coast Fisheries
%
1
75
50
-
Liquidating.
.Consolidated Mining & Smelting Ltd—.t*
Consolidated Royalty OIL
10
Continental Car-Na-Var Corp
1
'Continental Foundry 8s Machine Co—1
Jan
4%
Jan
74
Consolidated
Jan
77
~6%
Automatic
Jan
6%
Jan
23
2,100
Jan
23%
Jan
300
6%
Jan
7%
Jan
8
Jan
Cdhwcopia Gold Mines
1,400
1
•
1
Voting Machine
(B F)
6%
5%
22,500
20
6% preferred
Ayrshire Collieries Corp
7%
500
7%
Jan
13%
1,700
9%
Jan
25%
17%
3
26
225
17%
25
common
7%
12%
13
5
& Sons common
A
Class
17%
300
13%
19
Jan
26
Jan
17%
Jan
18 Vb
Jan
voting
Corof
34
ife
Petroleum
Baldwin
los
(L)
Jan
43%
150
31
Jan
35
10%
300
10
Jan
11%
Jan
Jan
11
Jan
8,1G0
11%
Jan
12%
Jan
30,900
4%
Jan
4%
Jan
12
•
4%
6
•
"7
~7'%
36,500
12%
13%.
2,300
common
1
common
14%
Shoe Corp..
—
15% ""
*
15%
Xl5
15%
3%
1
4
15
1,600
'
57
1
10%
'
4,700
11%
12%
6,500
9%-Jan
6%
6%
2,200
6JA
15%
15%
900
15%
Jan
16
Jan
15%
16 Vb
10,500
14%
Jan
16%
Jan
56%
52%
Jan
59%
Jan
ft. Jan,
Jan
A
:
12%
Jan
63'8
Jan,,
Jan
receipts (ord reg)—£1
58%
6,200
1
1
1
l'/a
3,300
1
Jan
'."-l'A Jan
6
i
3%
3%
2.400
3%
Jan
4'A ,Jan
1
5
Brewing Co
Motors Inc
:
:i
*
3
25c
Drug Co common
..
11 %
10
-
12
v
*
t2%-
,
900
11%
22,700
11%
750
9 '.
10%
Jan
12%
10%
10%
V11%
1 12%
5
Cork Internat'l "A" partlc
Crown
-
8 %
Jan
14%
„
Jan
Jan
15%
51
Jan
17
4
•
10
Jan
12%' Jan
5,000
2%
Jan
3
3%
'..3%
,
Tobacco
Cuban
common
10'A Jan
.
,7
Jan
4
Lighting" Inc common
Curtis Manufacturing Co (Mo)
3%
300
V
.■
12%
.
Jgn
Jan
Jan
3
y';
28%
11%
12%
13%
*
29%
14%
4,'
Jan,.
400
12 Vs
68
Jan
,31%
.12%
Jan
14%
,
10%, Jan
156
Jan
3%
,,.?
Jan
2b%
5,200
•
Vh Jan
A>0*
'
28%
V
2.50
5
Curtis
.
,
f
5
4
Jan
Jan
Crystal Oil Refining common
$6 "preferred
Atlantic* Sugar common
Cuban
Jan
6%
Jan
Jan
3%
4,200
•
Jan
5%
1
common
Jan
6
Jan
13
225
V
■
7
11%
1
Aircraft
,
,
"7%
13
Co
Jan
''
'/2
'
1
Inc
Vif
15%
15%
Jan
Crowley Milner 8s Co—:
Crown Cent Petroleum (Md)
Jan
_
Ties
&
Beau-Brummel
Beck (A 8)
4%
37%
1
Refractories
Bellanca
11%
43A
3,700
Crown
;
Jan
Jan
A
•
6
•
common
Petroleum
Croft
.41%
'
Barcelona Tr Lt & Pwr Ltd
Baumann
11%
75o
Barium Steel Corp
Basic
40
Andes—
shares
American
40%
1
Corp w d
Jan
1%
Crosley
Creole
•
common
Securities
de
4%
.24%
Ltd—
American dep
B
Banco
11%
1
common
%
*
Reynolds
preferred class A
Baldwin Rubber Co
•
35:
*
5c
Inc.—,
Cbwoon
Courtaulds
-
Jan;; ,f.
'
10%/-10%
_____
'
Cosden
Babcock ft Wilcox Co
Jan
1%
.
6,800. 121% -Jan^ y?
*
''
Avery
:•
3'A
1,900
1%.
24%
-Class B* non-voting.
Jan
* 4%
1%
23%
Corby-"<H> Distillery Ltd—
7
3%
24%'
34--*
118
3,350
''
CoGK Paint 8s Varnish Co.
22%
6%
1
5%
22%
Atlas Corp warrants
Atlas Plywood Corp
Automatic Steel Products Inc
122% 124%
123%
Jan
Jan
—*•—
Jan
i
'
Bell
Telephone of Canada
Benrus
Watch Co
Benson
8s
Hedges
Bickford's
Inc
common__25
Inc
9%
Blue
Ridge
Bohack
(S) & Co
4
1
Jan
8%
Jan
.
38
Jan
9%
.
17%
100
17%
Jan
18
Jan
650
14
Jan
14%
Jan
/Davenport Hosiery MllhL
13
11%
4
11%
Jan
13%
Jan
t
225
10%
Jan
12
Jan
»
3%
Jan
4
Jan
;
11,200
500
12
Jan
14%
*
75%
73%
75%
650
70 %
Jan
77%
prior cumulative preferred_100
Borne Scrymser Co
25
84%
84
85
260
84
Jan
28
28
200
25% Jan
(H C)
Co
common
5'/2%
Brazilian Traction Light &
•
•
Corp common
Bridgeport Gas Light
5%
5%
•
Power
Breeze
21%
21%
14 y*
Co
5%
;Jan
8%
30
Jan
,
Detroit
.
5%
Jan
6,600
20%
Jan
23%
Jan
Detroit
2,900
11%
Jan
16
Jan
Devoe
Jan
23
Jan
Distillers
20%
Jan
22
Jan
33%
Jan
33%
Jan
Dobeckmun Co
27%
Jan
30%
Jan
Domestic Finance Corp
29%
30%
50
•
1,500
American
Amer
Tobacco—
£1
£1
Amer
Columbia
Class
Brown
4%
Power
A
28
•
100
175
2%
27
Jan
cumulative
Rubber
(E L)
Jan
Driver
29%
Jan
Duke
I
4%
5%
3,000
3%
5%
Jan
20%
21%
1,000
20%
Jan
'
,
6%
6%
6%
1,000
6%
Jan
6%
Jan
1
11%
11%
11%
1,500
10%
Jan
12 %
Jan
21%
21%
22%.
1,600
20%
Jan
22Vi
Jan
'
Bridge
Harris
Power
11
Jan
13'A
Jan
14
Jan
Duro
2.50
22 y8
21
23%
4,900
21
Jan
23%
Jan
Duval
1
10 V*
Jan
10%
12%c
4 Vsr
Burd
Piston
Burma
Ring Co
Corp
Amer dep
rets
9%
A
10 y4
2,050
%
7,200
4'A
3,700
iV
4
-
8'A
%. Jan
4
Test Corp
Products
4%
California
Camden
Electric
Fire
Power....
z
Insurance
4%
5%
2,000
4%
Jan
5%
3%.
3%
3%
100
3%
Jan
3%. Jan
11%
9%
ir%
III
Canada Bread Co Ltd
Canada Cement
6%%
Co Ltd
class
56%
Dredge & Dock Co Ltd..
Ltd
56%
56%
27%
6%
Jan
7%* Jan
20%
Jan
27
-
common
11%
■
8
21%
Jan
Jan
Jan
100
56%
Jan
56% Jan
50
27%
Jan
27 y*
Jan
•
5
8s
loo
37/3
3%
22%
22%
22%
35%
33%
37
1
Co
Co
8%
2.50
common
Amer dep rets A ord
Amer dep rets B ord
For footnotes
see
4%
•
page
90
!•
1
Ltd—
4
4%
350
?%
Jan
4
Jan
22
Jan
23
Jan
37
Jan
3,100
33%
Jan
8%
1,700
8%
Jan
4%
100
4%
Jan
90
111% 111%
"4%
21,300
4%
25
•
50
'->9,100
87
£j
2s 6d
29.
—-
Jan
111%
Jan
.ui.3%- Jan
:„_OD
.
24
24%
.
2,200
24
Jan
25%
Jan
Lvy
12
Jan
14%
Jan
Jan
13%
.
2,50~.
tojjiu
go? ahi lei J
-xjiaJr
Jan
2
15%
16%
15 »A
Jan
17%
4%
5%
26,100
4%
Jan
5%
28%
29%
1,900
25'A
Jan
33,
Jan
12%
Jan
15
Jan
31%
32
1,100
29%
Jan .'
32%
Jan
32%
34
200
32%
Jan
89
90
10U
89
Jan
94
16'
17%
19,600
14'A
Jan
17%. Jan
5%.
12,100
*
33%
♦
class B common..
17%
..
/
.5%"
"5%
17%
16%
18%
550
6%
•
6%
700
6%
30
Jan
Jan
Jan
33 3A Jan
1,800
20%
Jan
21
Potash Co
36%- Jan
•
Jan
111
common..
prior preferred
20%
Eastern
$7
$6
States
.
21
;
3%
Jan
6%-Jan
Jan
16
8%
4%
92
Jan
13%
24,300
77%
,12%
Jan
18%
3
Jan
Jan
"22% Jan
800
74
Corp—^
.
4%
preferred series B_
88 %
91
28%
82%
13%
Jan
Jan
77%
Jan
Jan
33%
Jan
3%
"325
Jan
Jan
4%
Jan
94 '-' Jan
5,700
101'A
3%
•
98
101%
Jan
./ 500
83%
Jan
91
29%
1,700
28%
Jan
29%
Jan
82%
.50
Jan
83 V2
Jan
t
,
Sugar Associates—
Common shares of beneficial lnt. —1
Easy Washing Machine class B
Electric
11%
67%
32%
77%
25
preferred series
Eastern
$2
12%
100
Bond
8s
Share
common
Empire Millwork Corp
Emsco Derrick 8s Equipment
Equity Corp common
;—
'
Jan
28%
-25
convertible
H 29%
v
—1
•
.Is
—1
Electrographic Corp common
Empire District Electric 5% pfd—. .190
j
Products
Carolina Power & Light $5
pfdllll
Carr-Consolidated Biscuit Co
Carreras
625
100
Marconi
Capital Transit Co_j__
Carey Baxter & Kennedy Inc
Carnation
4,300
Industries Ltd—>
City
Carman
93; 700
•
common
preferred
Capital
8
21%
Jan
'I.
B
"$5 pfd shares of beneficial lnt
-20
Canadian
Canadian
7%
21
common
preference
Canners
1%
7%
Jan
•
Canadian
Canadian
-
...5
Jan
3»/a
Jan
5%
•
13%
Jan
■»
Jan
—1
Calgary 8s Edmonton. Corp Ltd
Jan
2%
'
1.5«<
A Jan
Jan
.50c
common
Estate
12 y2
Jan
Jan
»
--10
Sulphur 8t
4 V2 %
8ugar
139
5%
-1
Eastern Gas & Fuel Assn common—10
Cable Electric
.
16
..1
class A
Eastern Malleable Iron
Calamba
14
Jan
Chemical Co Ltd.
Durham Hosiery
1,100
8
Jan
8%
~3
13%
..
Jan
13%
Eurry Biscuit Corp..
24
DuMont (Allen B) Laboratories—
-10c
Class A common
.
ti,.Dunlop Rubber Co Ltd—
-£1
.,-,,4! American dep rets ord reg.
Duraloy (The) Co
^„1
13%
1-
12%
136%
-
Jan
2
Co
13%
__
Jan
mm-*
1
Co
•
Line
13%
"2%
1
Ltd
Co
8s Coal
•
Pipe
28%
Jan
—1
common
Buckeye
1
Jan
7»A
ord reg 4s
rets
Bruck Mills Ltd class B
Bunker Hill & Sullivan
13%.
nVtf,
22
10
common
Co common
Jan
28Vb
190
37%
i,
Jan
Jan
21 %
__2.50
junior preferred
Co
'J-
1
Distillers
2%
Jan
•
B
Forman
Brown
Bruce
class
2%
29%
2%
4V8
500
Dominion Textile Co Ltd common
10s
7% ;Jan
Jan
136 % 138
^.10
Draper Corp common
dep rets ord reg
British
dep
Dominion Tar 8s
British Celanese Ltd—
Jan
,°tf
no
.
■,
8%
8
—5
Rroducts.
Dominion Steel
dep rets ord bearer
dep rets ord reg
Amer
4
Ltd—
Co
Dominion
British
'
'
Raynolds class B.
American
Jan
6%
3
1,100
..71:
28%. 28%
.100
15 y8
22
3%
,50c
Manufacturing.
23
Steel
6%
3%
-.35
debenture—
&
"e%
_10c
Detroit Gray Iron' Foundry
Jan
22
•
Co
85
4%
•
Oil
1
t
Gasket. 8i
33
___1
Inc.
Jan
'
1,000.
7,0U0
2.50
Day Mines Inc.
Dayton Rubber. Co class A
Dejay Stores common..
Dennison Mfg class A common
2,400
•
A
British-American
Jan
Davidson Brothers
23
1
Brillo Manufacturing Co common
Class
■
1
Bourjois Inc
'
D
1,000
14%
14
5'
Jan
14%
3%
•
common
36%
11%
3
Corp common
Blumenthal
300
500
9%
12%
12%
■
common
38
17%
~
1
Blrdsboro Steel Fdry & Mach Co com.*
Edauner's
9%
14%
4
common
common
37%
'1—'
1
1
—5
-i512%
12%
13 y8
5,000
*21*:;
20%
21%
43,500
12
12%
2,300
*
12
%
106
;
6%
17
.10c
2
31%
preferred—
15%
Eureka
-1
2
31%
5%
-1
Corp Ltd
' 106
6%
/
7%
-
11%
Jan
19%
105
Jan
14%
1%
Jan
150
31%
1,100
4%
106
Jan
900
1%
1,V
2%
32
5%
1%
17
.
Jan"
18
22%
100
Jan
Jan
2% Jan
32 Vi Jan
5%
Jan
1
Jan
%, Jan
41,900
Jan
Jan
7%
rs
Jan
1j,2
Jan
'
18
.10
Jan
12%
Jan
20,300
17
6%
.
Jan
22%
Jan
.
r
13%
Jan
11
10
1,800
.
'
Esquire Inc
Eureka Pipe Line common.
82
Jan
j ^
18
Jan
22%
Jan
7%
Jan
9
Jan
17 %.. Jan
20
Jan
-
Jan
Jan
111%
Jan
5%
Jan
TOiJaM
ico-iaW
■-UJi'.-T/-
Fairchild Camera 8s
Falrchild Engine
Instrument
8s Airplane
Fansteel Metallurgical
23%
8%;,
18
23%
2,200
7%
8%
27,200
17%
18%
8,100
24 y2
Jan
;
Number 4981
Volume 173
YORK
NEW
RANGE
of Prices
Shares
York
3%
Co Inc
B
Jan
9%
Jan
Jan
Jan
9%
4%
4,500
4%
V
Lake
Jefferson
Jan
45%
Jan
51 %
France—
Jan
59
Pitt
Fort
Fox
Brewing
(Peter)
Fuller
preferred
convertible
(Geo A) Co
Jan
3,500
8%
Jan
93/i
9
8 34
Jan
9
44
400
39
Jan
45
Jan
10 %
Jan
11%
Jan
1,000
11%
103/4
•
Jan
32%
Jan
Jan
2%
Jan
3%
3%
200
3
Jan
334
•
Jan
2034
Jan
21%
Jan
43,600
8%
Jan
—
—
—
--
K
Jan
■
6%
Jan
2
Preference
Jan
100
•
42 34
■
11
—5
Jan
11%
9%
9-
4 2 a4
50
%
600
8%
<
9
1
Inc common.
Franklin Simon & Co
4% %
9%
.1.25
—
Jan
30
300
•
Jan
1%
26,300
if
11(4
1
6
1,500
Jan
11%
%
%
bearei
deposit receipts
Brewing Co—
American
1,400
2%
■
voting
Motor of
Ford
6%
31%
2%
6
31%
1
Jan
54
1,900
51%
49%
51%
Key
Is
I
Inc
Kennedy's
Jan
105%
Jan
18%
600
15%
Jan
193/4
Jan
14%
•
Co
Kawneer
7%
30
18%
14
14%
150
13 (4
Jan
1434
Jan
13%
725
10 34
Jan
13%
Co
common
(Walter) &
5
Co
Jan
173/8
17%
100
16%
Jan
18
Jan
Jan
107
Jan
8%
7%
1053/4 107
107
pfd —100
Electric 4%%
Gas &
Kansas
7%
1
Corp
Kaiser-Frazer
183/4
12%
Jan
12
Kidde
'
—
.
1,600
16%
Jan
17%
Jan
70
100%
Jan
100%
Jan
King Seeley Corp
6%
common
6(4
200
5%
Jan
6%
Jan
Kingston Products
5%
; 5%
3,300
5%
Jan
5%
Jan
Kirby
4
Jan
Kirkland
3(4
Jan
Klein
Jan
Kleinert
5%
•
3%
1,700
3(4
Jan
14,200
2%
Jan
3%
3%
3V8
3
'•
3(4
'
cioo
Jan
Jan
8%' Jan
5%
Jan
6
Jan
Krueger
7%
Jan
7%
Jan
Kropp
7%
/ 18%' Jan
21%
►
C)
(A
McBean. <Sc-Co-
Globe
Union
Gobel
(Adolf)
5%
Jan
7%
Jan
18%
Jan
20%
Jan
18%
100
17%
Jan
18%
Jan
50
28%
Jan
29%
Jan
19
-
15%. Jan
16%
Jan
17%
19%
3,500
17%. Jan
20
Jan
*
24%
1,000
24
3%
4'/8
5,200
18-
:
-
24
Godchaux
Class
,
preferred
prior
$4.50
4%
*
—•
class A
Sugars
B
1
.58%
common
a.
"
Grand
Gray
—4
."
Non-voting
1%
Lakes
Great
Northern
30
100
29%
Jan
31%
Jan
15%
700
14
Jan
15%
7%
100
73%
Jan
8%
1034
Jan
12%
Jan
136%
Jan
1343/i
Jan
136%
Jan
136%
'/..., 390
3%
166,000
2%
3%
48 3/8
450
48
•„
V
■
V-,
48%
Jan
Jan
2434
Jan
10%
Jan
11%
Jan
105(4
—J
;.
Jan
223/s
450
V
,
3%
Jan
46
—.200 .},
11
Jan
2%
1,050 V*
2434
ill
•
„
48%
24
24
£
Hall
Co
Lamp
108 %
Jan
Jan
-
—
Hartford
Rayon
Harvard
Hastings
common
Brewing
15%
Jan
343/4
Jan
37%
Jan
310
44%
Jan
49%
Jan
43/8
4%
4%
3,000
4
Jan
5%
Jan
2
2%
2,700
1%
Jan
2%
Jan
-4,200
5%
Jan
7%
Jan
—1
—5
■'
common—.
preferred
preferred w
700
13%
200
13%
12
12
91
9%
Jan
83/i
Jan
14%
Jan
Jan
13%
Jan
Jan
12%
Jan
91
Jan
Jan
70%
Jan
Jan
9%
Jan
Jan
11%
Jan
88
67
8%
100
17
Jan
13%
:
40
67
9%
9%
Jan
/
Jan
16
330
67
1
common
10
'
200
90
100
w
& Co
Holt
17
•
Jan
13%
1,500
13%
100
6%
4,000
13%.
.
5%%
4%
Jan
90%
2
common
,
Mfg Co common
convertible preferred
Higbie
5%
Hoe
Hormel
Horn
Horn
8 34
Jan
934
Jan
xlO %
Jan
11%
Jan
■; 12%
934
Jan
13
Jan
4%
9,000
3
Jan
4
350
39
Jan
41
40
39
•
—
•
Hardart
_♦
Co
common
31%
31%
I100
44%
13%
323/e
Jan
Jan
163
31%
1,325
Jan
Jan
111
20
111
111
%
':'¥
Jan
Hurd
1-5
& Manufacturing Co—
Lock
common
convertible
■
—
1—5
32%- i an
111
Jan
26
Jan
334
Jan
4%
Jan
1,400
2%
Jan
3%
Jan
4
2%
2 34
13%
■'
■14%
1,750
13%
Jan
4%
800
3%
Jan
1,400
21%
Jan
21%
to CO
25%
23
22%
5,600
dep receipts
Registered
Imperial Tobacco of Canada
Imperial Tobacco of Great Britain
Jan
Jan
119
Jan
16
4%
Jan
Jan
27
27%
Jan
Ireland
_
Co
Insurance
International
International
Machinery
Hydro-Electric—
$3.50 series
Preferred
International
Metal Industries A
International Petroleum
Registered
coupon
shs
shares
International Products
International
Razor
B
Royalty
Investors
Iowa
Safety
26
Jan
29%
Jan
11%
Jan
12
10%
29%
4,900
11%
12
2,600
10%
Jan
102
50
£1
101
Iron Fireman
-
13%
*
86%
1
Chute
Irving
Air
Italian
Superpower Corp com cl A
For
footnotes
see
page
•
73/8
93/8
15%
Lit Brothers
2,200
8
Jan
10%
Jan
19
17%
300
19
Jan
Jan
8
Jan
Jan
Jan
5%
Jan
Jan
16%
Jan
Class B
Locke
....
Steel"
4,200
20
Jan
223/i
Jan
21%
2,800
17%
Jan
22(4
Jan
14%
5,700
Jan
14%
Jan
Jan
29%
Jan
23
Jan
24%
Jan
13%.
12%
—
md -!■ ax *q JWJM i^T-T
.
21%
20%
class A
Groceterias
Loblaw
/
13%
common—.
Chain
U
ft'-T
rriimwtt—m
Longlnes-Wittnauer Watch
375
-5
23%
23
24
27%
26%
27%
5,600
243/8
Jan
28
Jan
.10;
Texas)—
Lone Star Gas
113/4
12
1,000
10%
Jan
12
Jan
35
36%
12,900
34%
Jan
373/8
Jan
111% 111%
190
111%
Jan
112%' Jan
17%
1,200
Jan
<17(4 Jan
I,
Co
353/4
1
Fvpioratlnn
_
& Light $6 pfd
«•
Louisiana
T
Louisiana
Power
>
111%
17
17
143/4
Corp
Lynch
M
""mmon
Stov"c'
300
12
Jan
14%
13
800
123/b
Jan
13
16%
17
500
16%
Jan
17%
303A
Jan
32
41
Jan
423/4
Co
(The B)
Manischewitz
13
12%
—1
Mackintosh-Hemphill Co
Maine Public Service Co
Maneel
13
-10
5
423/4
Mapes Consolidated Mfg Co
Marconi International Marine
Communication Co Ltd
Power Shovel
T9
13 3/8
33/8
33/8
Midland Steel
1 %
1%
2%
16%
16%
8% -10%
%
%
6,700
33/4
Jan
33/a
Jan
Jan
12%
Jan
Jan
Jan
7%. Jan
"7
~7%
1,400
6%
Jan
7%
Jan
11%
11%
12%
2,500
9
Jan
12%
Jan
l3/4
1%
1,300
8,100
1%
Jan
2
13/4
8%
Jan
93/8
Jan
2,200
13 %
Jan
16%
Jan
Jan
143/b
Jan
Jan
11%
Jan
Jan
7
8%
8%
14%
133/4
133/4
143/a
10,600
13
11%
175
10
25%
50
25
Jan
25%
20
22%
1,900
20
Jan
24
5%
800
43/b
Jan
200
223/4
Jan
150
32%
Jan
5,500
33/a
Jan
5%
23%
23¥4
33
33%
3%
3%
3%
1
,
53/4
7
31%
73/8
3,400
31%
31%
150
18%
50c
6%
17%
18%
10,000
/
50
convertible preferred
Canada—. —
Pwr & Light 5% pfd—100
Missouri Public Service common
•
4%%
Jan
Jan
Jan
35
Jan
334
Jan
,
..
1
Jan
734
Jan
31
Jan
31 Va
Jan
17
Jan
18%
Jan
Jan
102 3/4
Jan
6 3%
102%
41
Jan
40
Jan
18%
Jan
2%
Jan
17%
1
163/4
18%
28,800
13%
Jan
23/a
—~1
——.——
Pictures common
Jan
24
.
Wohl Co common
Corp
<
25%
*
ReiiiitUies
9
15%
11
14%
10
l
Supply common
Monongahela Power Co—
4.40%
cumulative preferred
2%
2%
3,500
2%
Jan
25
95 %
Jan
25
103 %
Jan
103%
1013%
Jan
1013/4
preferrarf
4.50%
Monroe
series
class A
Co class A
Jan
400
2%
Jan
2%
Jan
10
180%
Jan
184%
Montgomery
Ward
pia
Jan
■
23/4
184
,.
2%
184
98
Jan
Jan
Jan
75
34
Jan
36%
4¥4
1,900
x4%
Jan
43/4
Jan
17%
1,100
16%
Jan
17%
Jan
34%
1,800
34%
Jan
17%
17%
34%
34%
•
353/4
4%
~4%
10
States Tel & Tel
Vernon-Woodbury Mills
Murray Ohio Mfg Co
Muskegon Piston Ring common
Muskogee Co common—
'
3 5 3/4
•
1""
common
Mt
—
'
.
*
Producers
98
103% 103%,
—100
1
Ci
Loan Society com
98
'mm**
100
series B—100
cumulative pfd
4.80%
102
100
-5
10
102
32%
Jan
Jan
Jan
100
103
Jan
Jan
42
42
100
42
Jan
44
19
0
19%
200
19
Jan
-20
Jan
10%
10%
400
93/s
Jan
10%
18%
10%
2.50
10
50c
Muter Company common
18%
100
173/4
Jan
18%
Jan
.73%
Jan
8 3/8
1%
Jan
14
73/4
Jan
Jan
Hess commonNational Breweries common
7% preferred
.—————.
Jan
14%
Jan
86%
—
4%
Inc common
National Fuel Gas
Jan
National Mallinson
Jan
15%
Jan
Jan
Jan
1%
Jan
National Mfg & Stores
2(4
Jan
National Pressure Cooker;common-
'
8%
%
Jan
National
Jan
29.
«
Starch
17
Jan
10%
Jan
National Steel
Jan
National
Fabrics
—1
common
Transit
15%
Jan
Jan
4%
Jan
3%
Jan
3%
Jan
3%
9,500
21%
1,210
18% Jan
22
Jan
12%
123/4
8,000
11 %
Jan
13
Jan
11
11%
2,700
10%
Jan
113/4
Jan
13
13
13%
13
Jan
14%
;■
.
14%
143/s
14%
.
...
300
Jan
14%
Jan
Jan
1,600
12%
% Jan
93/4
Jan
3,300
8
10%
10%
10%
400
10
Jan
11%
Jan
—1
19 %
18%
19%
1,600
153/i
Jan
19%
Jan
28
9%
83/4
9%
26%
j-.ta
common
Jan
4%
-10
Machinery
Products
Cat
—2
—4
Radiator Co
National
%
300
11 3/8
Jan
133/4
400—*l6%Jan"
900
4%
12%
13%
■>
15%
33/a
20
Jan
mil
6,400
19%
3 %
Jan
12%
11
1%
8%
N
Corp
12 %
900
Jan
4
Jan
—50c
12
5,900
Jan
14%
6%
53/e
Namm's
.
9%
Jan
8
21%
Nachman
78%
9,600
Jan
1,200
•
Jan
13%
*
►
8%
13%
7,600
Jan
3,000
1,100
7%
™
Co
Midwest Piping &
Miller
Jan
83/4
•
dividend shares—
common-
Mid-West Abrasive
est
4734
39%' Jan
Jan
6%
—~1
Products—
non-cum
Mia- W
Jan
Jan
Jan
10
8%
8%.
Steel Tube
2.50
Michigan Sugar Co common
-*
6% preferred
*0
Micromatic Hone Corp
1
Middle States
reuoieum common
1
Midland Oil Corp $1 conv preferred—*
Oil
12%
37%
37
9%
--1
25c
15
Corp
Bumper
Midwest
Jan
9
100
Co
Co
Jan
—-
Michigan
$2
Jan
"Jan
8,500
143/a
& Scott Corp—
Participating preferred
Michigan
50
9
9
13%
1
Textile Corp common
Metal
1,100
1
preferred
Iron
Mesabi
11,400
473/4
39
11
473/4
Warrants
A
12%
43%
39
12%
-10
—
common—
McKee (A G) & Co class B
McWilliams Dredging
Mead Johnson & Co
Menasco Mfg Co
fi
Jan
"
Harris
Merritt Chapman
100
42%
_£1
139%
3,100
1%
9
Jan
20
20%
21
Jan
900
14%
16%
3,600
73/b
5%
102
12,400
1 %
'
Jan
10%
•
133/4
Jan
3,800
12%
12
1%
5%
Jan
11,500
18%
National Bellas
•14%
(
Jan
Jan
8%
600
10%
8 "
9¥4
7%
127%
1,300
12% -12%
12%
17%
4%
16
200
5%
9%
93/4
100
1,100
13%,,14
78%
86
*
1
•
Jan
common
Corp
Lionel
National Rubber
Manufacturing v t c
16%
53/e
15
127% 134%
127%
50
*
•
•
10
100
preferred
Jan
Jan
29
11%
Public Service Co—
3.90%
4%
Jan
29%
10
•
Cigar
Jan
29,100
pfd—100
of North America
29%
28% -29%
&
—
——
Indianapolis Pwr & Light 4%
Jan
25%
29%
—•
5
Jan
Jail
500
27%' Jan
102%
25
Industries—
registered—£l
Imperial Oil (Canada) coupon
.—•
10%
4%
Tourneau
Le
Molybdenum
Imperial Chemical
American
Jan
4,000
Minnesota
100
2134
•
Jan
X934
434
9%
Moody Investors participation
Morris Plan Corn «f America
common
10%
500
43/8
,.
Mountain
Co
Jan
10%
4%
Mountain States Power
Zinc
x9%
10%
Resit" wmmnn.
(R G) Inc
Lefcourt
Mountain
Illinois
1,200
Jan
13%
Mining Corp of
300
*
Hydro-Electric Securities
Hygrade Food Products
Jan
13%
University
Extension
Salle
La
Jan
5,100
234
14
14%
Jan
10%
Foundry & Machine
Lamson Corp of Delaware
Lanston Monotype Machine—
Jan
26%
4%
1
preferred
Jan
12 3/8
1234
Lakey
453/4
169
1173/4
4
——
1
Huyler's
1st
116%
13%
Company—
Jan
26
•
9%
200
Jan
112
.5
(Harvey) Inc common
Oil & Refining——
Humble
200
14%
16%
Monogram
Hubbell
10%
1
14
Jan
4434
'
75
50
167
163
163
—
preferred
~
>
4434
4434
—
__
Baking
Hardart
&
5%
900
5,400
15,400
.—„——
A) & Co
(Geo
&
39
93/4
11%
334
4
*
Inc
Horder's
Jan
12%
:
12%
1
Holly Stores Inc
Holophane Co common—
9%
Jan
11%
11%
.
5
Mines
5¥4
3,200
"
834
.2.50
Gold
Consol
Holiinger
9%
8
8%
—10
St. Co class A
(R)
Jan
Jan
1-iV Jan
10 34
Forge Co
(The)
Midvale
1
10%
Jan
10%
L'Alglon Apparel Inc
Lake Shores Mines Ltd
1
26%
Jan
23%
16
'
*
93/i
1,300
13%
13%
25c
1,100
83/4-.:
7%
;
*
Henry
10
24%
23%
'
v
73/8
9%
'
%
*
:
Rubinstein
Co
15%
a.
7
7%
Class A
Heller
15
—
Mining
Helena
Jan
200
4814
2
Dept Stores common
Co
Hearn
Hecla
113/8
36
46%
—
Inc
1,200
343/4
/
1
Corp
Hazeltine
6%
3434
'
__
Mfg
Hathaway
Jan
46%
Co-
Co
Bakeries
5%
1
Light—
Electric
Hartford
1,400
Jan
5
common
Jan
10%
Marion
25
Co Ltd
Paper
53/4
5%
5%
*
Bridge
12
L
v;
.
__
H
Hammermill
•
123/4
Brewing Co
Massey
Hamilton
11,800
243/4
14%
■
Corp
Laclede-Christy
•
5
Jan
9%
common
Jan
131
135
-25
17%
Jan
3,100
135
Alabastine
&
Lime
Jan
11%
133
Co—
Jan
7%
131
Paper——:
Jan
10%
.—1
Jan
7,400
1
it
ie
4%
Jan
133
.—2
Brewery
.25c
Products common—
.100
Utilities $4.40 pfd
*
States
Gypsum
Jan
62%
6%
55s
*
Grocery Stores
Gulf
90
7%
Western
Griesedieck
Jan
14%
1434
TOO
Oil & Chemical
Great
I?
Jan
62%
11
stock
common
Jan
85
Jan
82
.—5
preferred
1st
Jan
56
.
,
.—1
& Pacific Tea—
Atlantic
'
.
._25
pfd.
conv
Rapids Varnish
Manufacturing Co
Great
Jan
40
6%
Co
Gorharr. Manufacturing common
Graham-Paige Motors 5%
60
Jan
.9,300
A
class
Jan
35
%
U
62%
Manufacturing
Jan
30
._50
Inc
Gorham
4%
Jan
53
10
85
%
Goodman
3%
50
35
85
Consolidated, Mines—;— ,*_1
Goldfield
25% Jan
Jan
475
58%
35
Jan
5,200
5
23%
22
Ltd—-
Kobacker Stores
'
58
Jan
5
434
29%
15,400
16
•
Inc
Jan
16%
16%
1
5
.class B—_
Co Inc.
—
—;
4%
Jan
29%
28%
*
AkJem Coala-r-^-^—-i——
Glen
frGlenmore Distilleries
Jan
100
18%
29%.
—'—*
„
25
Co
Gladding
112%
Jan
4(4
Jan
19
3,700
18%
27
1,800
Jan
Jan
13,800
7 %
7
7(4
19
Jan
2734
Jan
5%
112 %
250
~4% ~4%
4%
103%
Jan
14%
500
,
.112% 112%
common
Gilchrist
17
16
Jan
3%
101
80
3,200;
4%
4%
4%
common
50c
5%
conv preferred——«
——20
General Public Service $6 preferred—*
Georgia Power $6 preferred
•
$5 preferred
—
—♦
Gerity-Mich Corp —.
1
Giant Yellowknife Gold Mines—
1
Gilbert
2,500
,,
103% 103%
Genera) Plywood Corp
-
21(4.
Jan
24
35%
26%
7%
Jan
200
7%
20(4
Jan
35 %
35%
Rubber Co
Hotels
Knott
Amer
20%
8%
Jan
434
(D Emil) Co
20%
Jan
35
2734
23
Lake G M Co
(IB)
3,600
35V4
.
23
~8%
50
Petroleum
8%
23
21
Ltd—
dep rets ord reg—
£1
General Finance Corp common—~
1
5% preierred series A
—10
General Fireproofing common
5
Genera] Outdoor Adv 6%
pfd
100
Cc
Electric
Genera]
17%
17.
~8 %
"s3/8
County Lighting common
cumulative preferred
100% 100%
—*
5%
preferred
100
Gellman Mfg Co common
1
General Acceptance Corp;——
i—1
General Alloys Co
*
Genera] Builders Supply Corp com—1
5% convertible preferred
25
Co
Power
Qatineau
107
preferred
4%%
Kings
4%
Jan
107
.
Kimberly-Clark Corp—
17%
High
Low
30%
'
-1
common.
Stores
Brown
1
Co common.
Sulphur Co (N J)
Glass
Jeanette
Jan
5%
Jan
Range Since Jan. 1
High
'
Jan
31
Julian & Kokenge Co
non-voting
Class
434
._£!
deposit rets ord reg
Ford Motor of Canada—
A
293/8
9%
Jim
American
Class
3(4
100
200
9/a
Ltd—
Motor Co
7,600
31
30%
of Prices
Shares
J
Jan
334
Jan
3%
3%
1
._1
cumulative preferred
(M H)
Flshman
Ford
common
Corp
dividend
$*2
5834
270
for Week
Low
Par
,
62%
Range
Sale Price
Exchange
New York Curb
High
Low
62%
60%
60%
_10c
(Phila)
Association
Fire
First
—10
Range Since Jan. 1
Sales
^Week's
Last
STOCKS
High
Low
Par
26
Sales
Range
Sale Price
Curb Exchange
New York
EXCHANGE
JANUARY
for Week
Last
STOCKS
CURB
FOR WEEK ENDED
Friday
Week's
Friday
27
(499)
Financial Chronicle
The Commercial and
.
.
.
..
—
1
33/4
26%
25
26 %
Jan
3%
3%
1,300
3%
Jan
,
3%
Jan
Jan
}
J
r
(500)
,?8
The Commercial and Financial Chronicle
NEW
YORK
RANGE
Friday
Week's
Last
Range
of Prices
Shares
Par
Low
4%
(rational Union Radio
Neptune
Nestle
New
Meter
Co
Mur
Le
England Tel
New
New
Mexico
New
Park
Process
York
Co
750
3%
8%
914
500
7%
Jan
70%
73%
3,600
70%
Jan
75
10%
9%
11%
34,700
8%
Jan
11%
2%
2%
38,200
3%
3%
2
1,500
3
%• Jan
1%
*
York & Honduras
York
75
8%
100
8
34
35%
300
10%
11%
150
20%
800
18%
10
Merchandise
York
72%
8'%
18%
Rosario
New
New
72%
•
common
New
72.
4
Jan
Jan
2%
Jan
,
Jan
9%
-10
75
31
Jan
37%
Jan
12
Jan
St
Jan
Samson
Jan
Savoy
Jan
Say re
15%
15%
400
16%
7,600
2%
8,300
114
49%
49%
49'%
500
5%
5%
200
18%
18%
500
4%
5 %
3,300
Penn
Oil
Texas
RR
5
4%
i—»————1
Northern Ind Pub Serv
Northrop Aircraft Inc
Novadel-Agene Corp
16%
17
Lawrence
49%
Jan
17%
6
Ogden
Corp
Brass
10114
4pfd—100
1
'
Co
Oklahoma
.Oliver
class
4%%
Natural
United
B
101
9,600
13
5,000
15%
Schuite
Inc
Jan
Selected
18%
Jan
Jan
Lighting
Public Service
$1.30
&
Light
5%
pfd
Panatapec Oil (C A)
Paramount
Parker
Motors
Pen
Industries
Inc
Jan
certificates
(R B)
Inc
Penn
&
Corp
class
Jan
Shattuck
Jan
ID
Jan
Sherwin-Williams
Jan
41%
Jan
16%
Jan
18%
500
15%
10%
Jan
Pierce
•
25
I
_
Governor
Gold
100
__i
•
4%
Denn
common
I
Inc
Public
Co
28
Jan
28%
Jan
28%
1,300
27%
Jan
28%
Jan
104%
150
102%
Jan
104%
Jan
102
Jan
103'%
preferred
1
■
__
8ft
77,100
7 ft
v
23
96%
14%
300
Jan
Jan
Amer
5
5%
'
Solar
Aircraft
Jan
Jan
Sonotone
Jan
Boss
6%
30%
35%
36%
A
13%
14%
59-
5%
5%
■41
pfd F
common
34%
Jan
66%
Jan
30%
30%
x63
32%
700
x61% x03
:
108%
4,350
108% 108%
23
—
23%
24%
61%
Jan
Jan
650
106
Jan
109
25
23
Jan
23
Jan
1,700
22
Jan
24%
Jan
23
■
29%
Jan
24%
Jan
%-
6
1,200
28%
50
"5
Jan
~6
Jan
27%
Jan
30
Jan
5%
5%
5%
900
4%
Jan
302%
780
255%
Jan
3%
296
300
100
3%
Jan
5%
313
Jan
Jan
3'/4
3%
Jan
14%
5,600
14%
Jan
16%
Jan
4%
4%
3,900
4%
Jan
4%
Jan
9%
9%
1,000
9
Jan
10 y8
Jan
5%
Jan
39
Jan
4.88%
cumulative
preferred———25
14%
Jan
4.56%
convertible
59
Jan
4.48%
convertible
preference
25
preference——:_25
Jan
4.32%
cumulative
preferred—
cumulative
preferred———25
5%
40
Jan
Corp
Oil
Jan
Jan
6%
original
Jan
Southern
23
Jan
23%
Jan
Southland
Jan
28
6%
1
common
16
..12.50
common
6%
600
71/8
Jan
37%
40%
7,200
35%
Jan
401/2
Jan
21
21%
120
20%
Jan
22%
Jan
46
37%
10
—%
47
290
45
Jan
47
Jan
5
Jan
%Vv.'-
14
13%
Jan
15
Jan
4%
%
8,800
5%
3,000
112
37
3%
250
5%
110
100
Jan
41%
Jan
6%
Jan
5%
112
Jan
Jan
Spencer
1
Royalty
Shoe
Co
Stahl-Meyer Inc
Brewing
28%
200
27%
Jan
29
Jan
30%
31 %
1,200
30%
Jan
31%
Jan
28%
29%
1,100
23%
Jan
30
26%
26%
700
26
Jan
26%
Jan
25%
25%
100
25%
Jan
25%
Jan
5%
Jan
__
Co
Standard
Cap & Seal
1,200
35%
Jan
3%
700
3%
Jan
3%
Jan
39
Jan
71%
74%
900
70
Jan
74%
Jan
15%
16
400
15'%
Jan
16
Jan
Jan
$1.60
convertible
Jan
13
Jan
21%
Jan
23%
Jan
Common
5,300
7%
Jan
9%
Jan
$7
4%
4%
4%
2,200
4'%
Jan
4%
Jan
23%
23%
24%
500
22%
Jan
24%
Jan
Standard
US
2
ft
16,900
1 i3
Jan
2-ft Jan
7,600
3
Jan
3%
60
Jan
64%
Jan
Jan
4%
Jan
5%
Jan
4%
4%
200
4%
Jan
5%
Jan
1%
1%
1,400
30
Jan
1%
Jan
9%
10%
2,000
9%
Jan
11%
Jan
Jan
21%
Jan
1 %
10
,
5
20 %
21
250
2%
21
2%
3
2,800
19
20
2'A
-
.
Jan
3
Jan
17%
Jan
20
Jan
15%
16
1,900
14%
Jan
17%
Jan
39
3,300
37
Jan
39
Jan
7%
8
157,100
B
7%
*
7
Products
Co
Starrett
of
Jan
8
Jan
6%
Jan
7%
Jan
30
162%
Jan
167%
Jan
8%
8%
1
———
7
6%
7%
6,700
6%. Jan
7%
Jan
5%
5
5%
2,700
4%
Jan
5%
Jan
4%
1,400
4%
Jan
100
28%
Jan
33%
23%
15
:—1
B_
(The) Corp
Steel
6%
1,900
163
1
Corp
class
100
7%
163
_——_a:
Standard-Thomson
19%
-—1
1
4%
8%
4%
1,200
8 %
Jan
Jan
9
5
Jan
Jail
700
600
Light common—1
&
class
Jan
5%
.
37%
(Ky)—
preferred
47%
'
19
Power
%
100
9'%
Jan
15%
Standard
1,200
21%
Jan
46%
38 %
Oil
8%
4%
300
1
10
Forgings Corp
21%
2.900
20
preferred
Standard
13
5
*
—2.78
common—_——1
5%
47%
47
5
preferred ———-10
Dredging Corp common
1
%
*
47 %
Convertible
Standard
4%
5%
/
.Jd—-—*
——.—
Standard
15%
2
28%
31
29
—
5
Corp—_—
Jan
38%
3%
9%
46%
.25
Pipe Line
Jan
5%
74%
13
25
preferred—
Jan
2.50
Co
Canada
ordinary
34%
1,600
36%
Jan
Stein
4%
4%
1,000
4
Jan
4%
Jail
18%
19'/4
250
18
Jan
191/4
Jan
Sterling Aluminum Products
Sterling Brewers Inc
SSterling Engine Co
33%
(A)
&
Co.
;
common
•
7%
10c
5,000
4%
Jan
5%
Jan
Sterling Inc
7,400
8
Jan
12'/a
Jan
22%
22%
100
22%
Jan
Stetson (J B) Co common
Stinnes
(Hugo) Corp^..
Stop & Shop Inc
35%
1
36
11%
11%
11%
14%
14%
Jan
36i/4
Jaii
Stroock
400
11%
Jan
12
Jan
Sun
700
14
Jan
1514
Jan
Ray Drug common.
Superior Portland Cement,
*
(S)
...
& Co
3
3%
12,300
2%
Jan
•
3%
Jan
Superior Tool &
8
8%
200
8
Jan
8%
Jan
Swan Finch
8%
8%
200
8%
Jan
8%
15%
Jan
Jan
7%
Jan
Jan
3%
16,500
3
Jan
3%
Jan
5%
7,500
4%
Jan
5%
Jan
825
18%
Jan
20%
Jan
ITe
Jan
2%
Jan
'
2
1,700
'
'
'
29%
-
23%
Jan
7%
20%
2
—
25c
Inc
Jan
14%
—
!_
common
x22 %
300
5
5%
1
Jan
3
400
500
20
3
5
35%
;
Jan
7%
14%
5%
19%
x22%
--
1
11%
34
32
5
com
4%
1,000
32
32
•
10%
11
5%
Jan
Jan
22
30%
.
2,400
5%
1,100
4%
Jan
5%
Jan
23%
5%
23
*
21
325
20%
Jan
23%
Jan
3%- Jan
4%
Jan
13%
Jan
26%- Jan
31
Jan
Jan
8%
102
27
Jan
26%
27%
1,200
2514
Jan
141/2
16%
250
13%
Jan
9%
9%
100
Jan
9
'
—
34%
34%
19
19
132%
1,000
.
Jan
33%
-
Jan
157
—
25
18'%
103%
^
Jan
Tampa
10'/a
Jan
Technicolor
1
4
3%
15
.
4
121/4
5,700
13%
350
11
Jan
Jan
16%
Co—
Jan
27%
Die
Oil Corp
Electric
139
34%
Jan
Jan
Jan
160
19
Jan
Co
*
common
36
100
19
19%
4,900
111
__
5
Corp
1111/4
75
17%
17%
600
18
34'%
Jan
37%
Jan
18'%
Jan
19%
Jan
Jan
111%
Jan
111
17%
Jan
1
Corporation
Thorofare
36
19%
Light $4.56 pfd
Markets
Inc
7%
7%
7%
1,900
6'%
14 %
14%
14%
900
12'A
15%
Jan
7%
8%
3,200
17%
18%
1,200
25c
—
"
Jan
8%
Jan
8'%
13%
Jan
5
common
Jan
14%
Jan
16
Jan
Jan
Jan
•
common
common...,
&
Shovel
Thor
Co
Inc
Power
Ttlo
Roofing Inc
1
Realty &
Construction—1
&
Tobacco
17%
17%
2%
17%
5,900
X17%
Jan
5%
5
14,400
4%
Jan
1%
Jan
2%
26
900
11%
5y4
475
26%
2,300
56
7%. Jan
,
8%
Jan
15'%
Jan
18%
Jan
89%
Jan
90
Jan
Security Trust Co Ltd—
Allied
Stocks
*
—
10%
,
5
11%
6% J
Jan
Tonopah
Jan
Trans
56
Jan
Tri-Continental
10%
Jan
Jan
Trunz
7%
Jan
Tung-Sol. Lamp
4%
Jan
4%
Jan
2%
Jan
Jan
2%
100
21/4
2%
99 % 100%
*
37
t
,
97
108%
400
3%
102% 103%
■%
750
48%
Jan
53%
Jan
2.300
51
3%
3%
Jan
3%
Jan
Jan
103%
175
101%
Jan
1
„
Jan
Jan
1%
1%
4,000
1%
Jan
2
Jan
3%
3%
3%
2,900
3%
Jan
4
Jan
3%
'3%
3%
26,600
3
Jan
3%
Jan
,4,300
20
—1
1
V
: 21;
20
22"
:
Jan
22%
Jan
19
Jan
20
Jan
16%
Jan
18%
Jan
17
Jan
18
Jari
Jan
1%
43%
3%
100
1
49
3%
Corp
5%
Jan
450
35
Temper
Jan
6
1,900
24Va
True
preferred
%
1
49 %
70c
warrants
5
46%
3%
Jan
;
Mining of Nevada
Corp
100
46
34
12%
Corp
Lux
1,200
.
2%
23%
Toledo Edison 4'%%
26%
2%
3%
Jan
26%
214
34%
2%
Royalty
Jan
4%
23%
Toklan
Jan
4%
•
Jan
Jan
%
4
614
25
22%
32,000
5%;
i. 6%
5
1
25%
Jan
deposit rets ord reglstered._£l
Amer deposit rets def
registered—_5s
Todd Shipyard Corp common
—20
56
30
'
.1
1.1
26%
25
26
2,000
47
80c
Inc
23%
Jan
24%
500
31%
Jan
3712
common—
25
16%
18
4,500
17%
convertible preferred
20
18
1
17
17%
Jan
Jan
3%
Jan
3
17,400
2
320
97
5
14%
1414
15s,'8
3,80062
13
10 %
13
6,900
10
50
44%
50
6,500
Jan
36
25
.._—FS
Jan
Jan
2%
100%
38
Corp
Jan
Chemical
Union Gas
—•_£
of
Corp
Jan
Union
Canada..
Investment Co
Jan
Union
Oil
$3.75
.mat
union
10c
Stock
Yards .of
Omalui.
M.Y4
Jaii
15%
Jan
United
Aircraft
Jan
13
Jan
United
39%
Corp warraritb L
Jan
50
Jan
United
Elastic
•
.
7%
„
is
300
7%
12,200
4%
Jan
7%
Jan
17%
1,600
16%
Jan
17%
Jan
U
6%
17
;
7%
4
7%
»•
(—-re¬
102
;
102
i
,102%
Kfc100
t.1
200
%
Jan
}2
Jan
7
Jan
7%
Jan
100%
Jan
103%
Jan
10o
Products common—50c
khilx
Corp.pt
—
5
Co1 of California—
preferred series A
93i
"
400
U
Ulen Realization
Unexcelled
Jan
''
20
Works
Jan
2,400
10,300
5
Jan
9%
Jan
7%
2T
3%
Royce Ltd—
page 29.
Jan
7%
5%
4%
17
Penn
3%
American dep receipts for ord
reg._£l
Cable Corp common...
see
Jan
Jan
7,700
15%
Jan
Coast
300
1
Valley Gas Co—
(Texas Corp) v t c
For footnotes
12
%
1
Jan
55
650
5
Co
200
7
1
South
64%
1
...
Inc
12%
*/4
U
1
Southwest Pa Pipe Line
Southern California Edison—
450
111
37%
6.25
Engineering
Steel
12%
*
common
South
3
Grande
Field
Jan
14%
12%
£1
Co
Jan
27%
5%
5
Inc
Rotary Electric
Jan
1%
Jan
Ltd—
registered
5%
1,500
56
.
J&oosevelt
6%
Jan
13%
1
Jail
33%
*,
„
Rome
Jan
1%
700
u%
10u
Jan
23%
5%
111%
10
;
Rochester Gas & Elec 4%
Roeser & Pendleton Inc
5%
900
*
:
5%
13%
14
1
—...
Richmond Radiator
Rio
5,000
1%
28%
Corp
27
preferred
common
6%
14%
~5%
16%
29%
20
6 %
: 40
v:
t 23%-
40%
__
5,4
Raytheon Manufacturing common
Reading Tube Corp class A
Rice-Stix
5%
*
23
62
10
A
Packing Co common
Raymond Concrete Pile common
New
Jan
Amer
Rath
Reliance Electric &
Jan
Jan
4%
14%
—*
51
3,200
57%
...
•
Co
Jan
Jan
Jan
1%
"
Tobacco
&
4%
6%
•
Jan
Tishman
Reis• (Robert)
3%
Jan
14%
*
*
Jan
350
14%
;
"5
Reda Pump Co
Regal Shoe Co
95
500
Jan
h
convertible
Jan
3%
Jan
R
$3
92
3%
;
30,300
.
100
Railway & Light SecuritiesVoting common
Rights
Railway & Utility Investment
92%
3%
T
__
•
Co
35
Jan
4
iq
preferred
Jan
88
Paper Mills
Manufacturing
Thiokol
Quebec Power
31
49
ft'fi
~5
i
3%
450
; 22
;
-ft.*""'
175,400
7
6%
(
...
—-
w
Jan
Jan
Publications—
dep rets ord
ft
8
3%
com—_•
common
common
14%
4,700
'
(Howard)
14%
Thew
New
Jan
82,400
*
preferred
Singer Manufacturing Co
Smith
Texas
Quaker Oats
13
4%
Canada..
Simplicity Pattern common
Simpson's Ltd class B
Manufacturing Co
99%
33%
•
common
50
34%
'ft
V
__
100
Pyrene Manufacturing
Jan
■
5
6%
1
•
Jan
2%
92%
5
Singer
1
Gas
2%
20%
16%
32%
25
common
Jan
62»/2
J"_~2~50
I."""""
Jan
Jan
Jan
1,000
91%
100
of
convertible
Standard Tube
*
B
Co
Jan
125
100
■
32%
100
class
Co
.
7iV
_•
Nevada
4%
2
2
14%
14%
--
3,500
26,200
20
2
33%
common-
Simmons-Boardman
$3
2%
2%
18%
2%
92%
—
_—
Sherwin-Williams
2%
2%
19
29
Jan
Jan
28
104
Jan
1
common
Service of Colorado—
cumulative preferred
Sound Pulp & Timber
Pyle-National
600
lo
414%
Paget
28%
25c
common
America
of
Producers Corp of
Prosperity
Providence
28%
31%
1
6% 1st preferred
Pratt & Lambert Co
Metals
Jan
Jan
1,500
_5
common.—~
Corp of Canada
Pressed
28%
29
32'%
50
Polaris
Prentice-Hall
Jan
Jaii
—
*
—1
common
Mining Co
Powdrell & Alexander
Jan
28%
—
——10c
^Pittsburgh & Lake Erie—
Pittsburgh Metallurgical common
Pleasant Valley Wine Co
Pneumatic Scale common
Power
Jan
9
36%
28%
*
~
Ltd
Piper Aircraft Corp
Jan
100
50c
...
Jan
...-*
Mining—
Standard
common
Mines
Jan
500
com—*
pfd
kinchin Johnson Ltd Amer
shares.
Pioneer
8%
33%
28%
2.50
Philadelphia Co common
Phillips Packing Co
Phillips Screw Co
500
3,200
29
25
Co
Tire & Rubber
35%
4.08%
•
Pep Boys (The)
1
Pepperell Manufacturing Co (Mass)..2o
Perfect Circle Corp
2.ou
Fharis
8%
36%
36
104%
1
Power & Light 4%%
Jan
Shawinigan Water & Power..
Jan
36%
700
32%
2
Traffic
8,700
35'%
1
Setcn Leather common—
Jan
28%
1
Water & Power Co.
35%
1
13%
28%
5
Penn
30%
B__
30%
22%
Corp
Penn
Jan
Sentinel
Jan
28%
'i
A
2%
—
Jan
38
16
•
Peninsular Telephone
common—
$1 cumulative preferred
L_
$1.32 cumulative preferred
Gas
Jan
—
Jan
14%
Patican Co Ltd
Penn
2%
5
8%
*
.
15,700
-25
11%
971%
Co..
common
Electric class
278
J
stock
28%
32%
Amer shares
Corp
Jan
2 Vo
common.——1
stock
prior
1,600
14%
Parkersburg Rig & Reel—
Patchogue Plymouth MMS
Penuroad
Hi/4
*
11,900
97%
preferred
Page-Hersey Tubes common
Pancoastal Oil (C A) v t c
3%
Jan
1
10 %
*
1st
Jan
91/4
1
13%
100
1
common.
2%
27,700
Serrick
12
28%
25
$4.50
Power
Jan
4,400
11%
—*
1,500
8%
cum
Pacific
3'ft
3%
91/4
Radio Coip common
1
Sentry Safety Control
...—...——1
25
Pacific
2,800
3%
Jan
36%
preferred
•
preferred—
*
Pacific Petroleum Ltd..1
div
Jan
3%
3%
Jan
36%
1st preferred
—25
5% redeemable 1st pfd series A—25
4.80 %
red 1st preferred———25
$4.40
4
4
3%
10%
55
.
redeemable
Pacific
Jan
2%'
i
Inc
Convertible
Silex
•
Jan
2%
113
3
preferred
Jan
66%
Jan
Jan
16%
1st pfd—25
preferred
33%
Jan
1%
*
Shoe Corp of America class
Sicks Breweries Ltd
1st
Jan
53%
2,100
Jan
25c
1
18%
1
1st
26%
4,400
2%
Jan
8 ■%
Omar
5%%
14,600
661/2
Jan
12%
O'okiep Copper Co Ltd Amer sharesOverseas Securities
1
5%
33%
63
%
10
5%
31 %
111%
13%
common
33%
66%
2%
165
30%
*
Pacific Gas & Electric 6%
Jan
48%
1
pacific Can Co
Jan
7%
2,900
29%
Inc
6%
U
29%
B
Jan
Jan
111% 111%
—15
class
101/4
4%
5%
Corp General
Bros
Seraler
%
Jan
3,800
4,600
common
Jan
90
Allotment
13
91/4
5%
Scullin Steel Co common
(DA)
Securities
Jan
14%
18%
111%
2,400
Jan
7
Segal Lock & Hardware.
Selby Shoe Co
102%
13%
Jan
Seeman
Jan
17%
Olympic Radio & Telev Inc
Filters
Jan
1
Jan
101
14%
100
Gas
9%
5%
Inc
Jan
5%
200
102
*
common
preferred
Jan
6 »/4
1
Oil Inc (Del)
Fisher Brick Co
Jan
19
Jan
Jan
17%
50c
common
Power
8%
1
&
Schick
O
Ohio
Jan
200
5%
common
15V«
Jan
4%
Corp
$5.50
Ohio
13%
49
Corp Ltd common
pralerred
United
Jan
Jan
5%
2%
90
«.—
—
8%
Jan
6%
*
convertible
Jan
Jan
49
50
Co
20%
Jan
15%
2%
Jan
Jan
15%
15%
Central
Jan
11%
Jan
10%
2'%
North
10%
8%
38,300
Jan
15%
Nipissing Mines
Northeast Airlines
9%
High
GOO
'
Jan
8%
*
3
common
Niles-Bement-Pond
North
9%
Vs,
Jan
Jan
5
North American Rayon $3 preferred—5o
North American Utility Securities
*
Corp
9%
9%
Co—
Petroleum.
Consolidated
1st
shares
Niagara Share
13%
III11
Shipbuilding Corp—
Pounders
12%
.
Low
8%
13%
:■
Range Since Jan. t
Jan
Co
Co
Aeronautical
Ryan
Ryan
Jan
1
8%
"T 25'
•
Shares
High
8%
»
Jan
8%
common
Auction
99
Low
1
Jan
71%
Land
Arizona
Mining
New
New
97Va
51/2
4% Jan
93% Jan
Par
Jan
Jan
-1
Zinc
&
3,000
5
20%
20
25
Co
preferred
convertible
Jersey
Jan
1
Clock & Watch
Haven
4Vz%
New
Jan
17
96%
for Week
of Prices
High
4
1,100
5%
Range
Sale Price
Friday
33,000
4%
97
1Q0
Tel—
&
5%
--1
common
Sales
Last
New York Curb Exchange
Jan. I
Low
5
19%
Week's
STOCKS
Range Since
High
4%
''4
18%
2,oQ
common
Monday, January 29, 1951
.
JANUARY 2(i
for Week
Sale Price
.
EXCHANGE
FOR WEEK ENDED
Sales
STOCKS
New York Curb Exchange
CURB
.
5%
..6
A
A
35%
6%
"
36 V*
5,300
5%
Jan
6%
Jan
13,000
33
Jan
33 %
Jan
"%
36%
Jan
350
Jan
yolume 173
Number 4981
.
.
(501)
Financial Chronicle
The Commercial and
.
RANGE FOR WEEK
Range
Products
Milk
preferred
particpating
75c
United
Molasses
NJ
RR
10%
Sharing
preferred
United Shoe Machinery common
Preferred
United
Foil
S
U
B
^
U
S
Products Co
Utah-Idaho
Midland
11,800
44
Jan
49%
Jan
40%
130
39%
Jan
41%
Jan
14%
200
14
Jan
15
Jan
2%
13,400
1%
Jan
31%
6,300
28%
Jan
Jan
2%
5,500
4%
Jan
5%
Jan
275
88%
Jan
9iy2
Jan
10,100
8%
Jan
9 %
Jan
5
5%
1,000
3%
Jan
5%
Jan
2%
700
1 la
Jan
2%
67
67%
300
1%
30%
lo
common
5
Sugar
3%
69
Jan
Jan
26 >/i
Extended
Jan
32
'
3%
3,800
High
83
88'%
49
49
43 %
Mar-Nov
J15
Jan-July
1952
4%
coupon
1963
6s
1963
to
*44
44%
45
73
74
ApriZ-Oct
.
——May-Nov
Jan-July
12
49
4
105
50
50
49
74
73
103%
44%
103% 103%
__
1st
Jan
105% 106'%
105
3y4s 1968
1971
mortgage 3s
Park
104% 105
*98
Lexington 1st mortgage 3s 1964
3V4s
105%
106%.
104 %
105
98%
98%
105%
105%
163%
163%
101
*104% 105 »/8
*104% 105'%
Jari-July
1970
Piedmont
35
5
105%
April-Ocf
April-Oct
Jan-July
Pennsylvania Water & Power 3y4s 1964—June-Dec
1st mortgage
Ohio Power
Hydro-Electric Co—
A6%s
with Oct
A6%s
ex
Jan
3%
Jan
at
1
England Power 3'/4s 1961
Nippon Electric Power Co Ltd—
A 1st mortgage 6V2S 1953—
Jan
281
350
32
3 %
3%
Jan
25%
62
10
Low
55
*49
New
Jan
91
86
Jan
33
%
5%
4%
91
Jan. 1
A10.
Valley RR—
9%
Insurance
Universal
Jan
8%
Oil
Consolidated
5%
10
United Stores Corp common
Universal
Jan
1
50c
Rubber Reclaiming Co
Universal
tt
45%
5
Range Sine©
Sold
High
85
Jan-July
1952
1952
coupon
1949
4%
14%
~8%
Nov
Superpower
40 %
1
common
with
A7s
Altalian
44%
•
Radiator
certificates
1940
Jan
40%
2
with Nov 1
Jan
45%
29%
Bonds
Friday's
Hydro-Electric Co—
A7s
%
200
•
S
245
%
"2%
warrants
1st preferred with
$5
U
Jan
'
5%
30
Securities
International
and
S
class
Co
or
Bid & Asked
Co—
escrow
Jan
243%
10
%
1
10c
Air
U
Interstate Power
Jan
6
300
—I
Specialties common
Conditioning Corp
U S
Jan
5%
25
——10
25
common
Jan
5%
243% 243%
25
Profit
United
11 %
Jan
Isarco
100
Week's Range
Last
Sale Price
Low
ADebenture
registered
Canal
&
Period
High
Ltd—
Co
deposit rets ord
Amer
United
8%
525
Interest
New York Stock Exchange
Range Since Jan. 1
Low
10%
10%
10 %
*
•
common
BONDS
Shares
High
Low
Par
United
for Week
of Prices
Sale Price
New York Curb Exchange
26
Sales
last
STOCKS
ENDED JANUARY
Friday-
Week's
Friday
EXCHANGE
CURB
YORK
NEW
59
Oct
1940
1
1947
1
*49
ApriZ-Oct
1960
coupon
*15
I960
coupon
Public Service Electric & Gas Co—
50-year 6%
$163% 164%
Jan-JwZy
1998
debentures
Qupens Borough Gas & Electric—
5%s
V
Va iwidkurb-Ahoys
Jan
8
Jan
San
80
82
Jan
89
Jan
Southern
40
41%
150
40
Jan
41%
Jan
9%
9
9%
17,600
9
Jan
10%. Jan
7'%
■
•
SLeel Co
.
6,900
89
41%
5
—~1
FeWokum
Venezuelan
8
85
7%
1
Valspar Uorp, common
$4 convertible preferred
7%
20c
Inc
4%
4%
4%
9,600
4%
13%
13%
13%
500
13%
5%
Jan
•
Venezuela Syndicate
Jan
Vogt Manufacturing
series
Harbor
Safe
California
series
3 %s
Jan
Southern
California
Soutnern
Counties
mortgage
Southwestern
•
Aircraft
Waco
Co
7%
$2
Watch
Co
t
v
c
8
110
Jan
Jan
2
Stlnnes
(Hugo)
Jan
400
13%
13%
14%
Baking
24,700
2%
Jan
2%
Jan
6%
7'/a
2,750
6%
Jan
7%
Jan
7%
600
7%
Jan
8
Jan
2%
6%
warrants
Co
-1.25
Manufacturing
Texas-Utilities
West
*
preferred.
$6
110
1%
V 250
.
Tablet
Western
&
12
Jan
,
3rd
A7-4s
Stinnes
Westmoreland
Westmoreland
Inc
10
-
'
Terni
Wichita
(Wm)
1946
1
Co
&
Williams
Corp
C)
(R
&
Products
Willson
113
Jan
2%s
Jan
United
Electric
27
Jan
A7s
with
37
Jan
39%
Jan
A 7s
ex
23
Jan
24
Jan
24
Jan
25%
Jan
Jan
22%
Jan
16%
2,200
'
,
3,800
4%
Jan
5%
Jan
600
16%
Jan
19%
Co
8%
Jan
10%
preferred w w
5% preferred
x
w
Winnipeg Elec common
7%
250
6%
Jan
Pwr
Wisconsin
Woodall
Industries
pfd
Woolworth
15
13
17%
18%
4%
W)
Jan
37%
n
5s
-
'
4%
■
1%
1%
Jan
500
14
Jan
15%
New York Stock
Interest
'"V,/
'
'.rV
Last
Period
Exchange
Jan
,18%
4%
Jan
4%
Boston Edison
6s
1
Aug
A5%s
debentures
1954
series
_
of
1947—1978
Cities Service Co debenture 3s
Sold
High
,
■
Jan. 1
Low
6s
& Western
Lack
Lackawanna,
106%
102%
1st
113%
hist
mortgage
Gas
Eastern
Elmira
4s series B
3%s 1965
Fuel
&
Water
Lt
&
RR
5s
100%
1993
May
1940
stamped
Danish Cons
External
L 6s
£
series A
Power
Danzig Port & Waterways—
AExternal 6%s stamped 1952
103%
99%
3
99%
100%
71
60
62
68
11
49
112% 112%
May -Nov
*49-
May-Nou
62
103
1,
112%
All issues
A6%s
53
48
A6%-S
(Dec
series
A7S
Lis
A 7-s
E
<Aug
series
A7s
1
1941 coupon)
48
44
50
71
71
71
1
61
F
coupon)
70
1952
Jan-July
(July 1941 coupon)
♦No
listed
on
the
.are
72%
May-Nou
June-Dec
*37
daily closing
averages of
par
value,
a
transaction
60
3
63
20
58%
76
75%
5
65
79
trials
roads
22—
Jan.
23
Jan.
24
Jan.
25—
Stocks
trials
76
"w
4
74%
61%
§ Reported in
._
2%
sales being transacted during current
abov#—"cod," certificates of deposit; "cons,"
"M," mortgage; "n-v," non-voting stock; "v
i," when issued; "w
w," with warrants; "x w," without
(35 Stocks)
Second
First
10
Util¬
Grade
Grade
Total
ities
Bonds
Jan.
20
46.75
103.13
Jan.
22—
46.82
Low
83.30
42.21
91.34
101.81
108.26
98.59
103.90
103.14
Jan.
23-
46.49
108.40
98.72
104.00
103.25
Jan.
24.—
PB.84
103.88
103.25
,1
._
103.88
103.21
KH\,
42.36
91.41
101.87
82.28
42.04
90.92
101.80
'
242.22
81.80
41.99
90.32
101.86
:
'I.
108.41...
98.70
r
iit
H
i;i.
Jail.
15'Jan.
r
,
26———
._
46.82 Jan 22
High
103.86
Ralls
.
—
.
244.51
82.86
41.99
91.14
101.98
108.45
98.83"'
•
103.86
103.26
,.v
•
)
43.37 Jan
2
t
'
—
-
' '
Range for 1950
46.73
46.79
25iiitr«_
26lll
Inc.
Range for 1951
Closing
Date-
40
Rails
82.83
2'%
for casn
consolidated; "cum," cumula¬
t c," voting-trust certificates.,
warrants.
Compiled by National Quotation Bureau,
10-
98.58
244.26
2%
week.
Over-the-Gounter Industrial Stock Average
108.24
245.30
2
(not included in year's range), d Ex-interest,
f Ex-distribution, g Ex-stock dividend, h Ex-
101.84
-
2734
34%.
2
16
2%
92.18
..
/
receivership.
Abbreviations used
'
Jan.
2
*2
-244.33
._
26
34'
—Jan-July
42.48
ities '
180
26%
35
*34
84.02
29——
Jan.
10
Indus¬
83
39
26%
tive; "conv," convertible;
'
74
representative stocks and bonds
65
*37
26%
246.91
*
Jan.
Total
15
Util¬
80
85
77
3
Bonds
Rail¬
30
$82%
traded flat.
7
10
Indus¬
54
*52
Jan-July
Deferred delivery transaction
the New York Stock Exchange as compiled by Dow, Jones & Co.
.
54
6%
*48
Ma.r-.Sept
-Jan-July
(not included in year's range).,
75%
Stocks
23
—
May-Nov
April-Oet
—June-Dec
June-Dec
21%
*52
June-Dec
74%
74%
10
39
*55%
—
72
72
70.,..
5%
—
75%
1952—
.
Dat e
1921
ABonds being
Stock and Bond Averages
Below
of)
74%
Feb-Aug
_
1957
64
3
23
2008—
to 2%s
reduced
(Republic
Odd-lot
74
72%
1955
195-7——
1941
23
$Friday's bid and asked prices; no
June-Dec
82 %
8
principal.
11 Under-the-rule transaction (not included in year's range),
r Transaction
(not Included in year's range),
x Ex-dividend. yEx-rlghts.
z Ex-liquidating dividend.
redeemed
1955
54
71
(Plan A)
stamped
Interest
Peru
Sec—
Power
11%
series C
%
10
6%
5%
—Jan-July
Oct 1927)
(issue of
Parana
'104 %
53
Ex-coupon market
International
104 %
61%
Jaw-July
.
54
—
70
7s stamped 1951
Bank of Bogota—
(issue of May 1927) 1947
A7s
e
1958
High
70
71
104% 104%
*56%
Jan. 1
Low
Mortgage
A5%s
104%
Range Srnco*
*76
*55%
70
(ser A B C D E) 1997
Rio de Janeiro stamped (Plan A)
Interest reduced to 2% 2012--—
ARussian Government 6%s 1919—
__
*69%
No.
—
1958—Mar-Sept
ALima
103%
112%
115
June-Dec
102%,
73%
58 v-
13
103 y8 103%'
1963—
102%
Soid
82%
AMedellin
100%
69%
Bonds
High
—Feb-Aug
100%
62
Friday's
82
1953—
65
112%
or
—P-May-Nov
—
100% 100%
RR—
(coupon on)
5s
1955
l%s to 2%s
3%s
1163%
Municipal Loan—
5%s
119%
70%
1
Bid & Askedl
*76
June-Dec
102%
99%
Mar-Sept
Western
&
Guantanamo
97
106%,
Week's Range
Last
Sale Price
—_ApnZ-Oct
Jan-July
1948—
7s
117
103 %
1961
Mountain
Green
Valley
ACauca
Finland Residential Mtge Bank—
5s
Period
Exchange
13
Mar-Sept
1953
96%
106
116%
102% 102'%
Friday
10
^__Jan-July
coupon
12
1
*116y4 117
—
Interest
117%
■
May-Nov
50
-•
1947
6s 1931
Mortgage Bank of Denmark 5s 1972
A6%s ex Nov 1 1947 coupon 1953
—
——Feb-Aug
1959—
103% 103%
Ercole Marelli Elec Mfg Co—
A6%s with Nov 1
Union—
AMortgage Bank of Chile
1956
—
June-Dec
96% 97
106Ve 106Vs
—
June-Dec
—
City (Peru) 6%s stamped
Maranhao stamped (Plan A)
Interest reduced to 2%s 2008-
RR—
mortgage 4s series A 1993
103
50
*
103%
111
15
$111% 112
107%
166
Division—
of N J
Mar-Sept
1954
debentures
f
s
New York Stock
High
166
166
117
____
<,
—
Foreign Governments and Municipalities
A7s
Delaware
Newspaper
conv
External
21
106% 107%
_
—
Western
Jan
Range Since
No.
102% 103
,
1977—.—Jan-July
102%
.
1956———
Agricultural Mortgage Bank (Col) —
A 20-year 7s April 1946—
A20-year 7s Jan 1947——
—
Bogota (see Mortgage Bank of) —
Bid & Asked
—Jan-July
Registered
coupon
5
103
103
*49
*15
—
Low
Bonds
103
1970
ljiS
Jan
1%
Chicago Transit Authority—
revenue
1947
BONDS
Week's Range
or Friday's
*163
ACenteral States Elec Corp 5s debs 1948.—Jan-July
3%s
1
••
14,400
107
1998_
2%s series A
2
June-Dec
1956
coupon
Jan
"l,000
Sale Price
Appalachian Elec Power 3%s 1970
Steel
52
52
*15
—
Jan
Low
Bethlehem
52
Map-Nov
r*;
—
Co—
1940
1
A5s income debentures
Jan
15%
2,000
,
111
Friday
BONDS
20
Feb-Aug
Washington Water Power 3'/is 1964
West Penn Traction 5s i960
Jan
105
2j*
*
Wright Hargreaves Ltd
35
"
.
52
34
34%
1953——
coupon
1969.
Service
Dec
Dec
Jan
105
60
£1
deposit receipts
preference
46
34
35
Jan
33%
300
4%
Ltd—
(F
16
15%
6%
35%
34
Jan
Jan
105
105
15
American
36
32%
Jan-JuZp
April-Ocf
——
Jan
16%
37%
37
8
common
95%
88
Jan
7 Ve
Jan
'
2
Woodley Petroleum
14%
Jan
.'14%
15%
■
II100
Inc
Jan
4%
100
100
7
15%
•
4%%
& Lt
13%
5,800
13%
6%
6%
25
95%
84%
34
88
7%' Jan
16
13%
1
25
__
_
105%.
95 %
86
1
13
95%
88
Jan
1
7%
-1
common
5%
104
Waldorf-Astoria Hotel—
Jan
1,700
5%
9%
1
revenue
185
18 %
18
-I—'■
•
Inc
Brothers
Wilson
_
*105% 108
105
Bridge & Tunnel Authority—
Jan
Jan
10%
4%
'.
'
.
5
102'%
1970-—Feb-Aug
1940 coupon 1953
1947
Jan
.
22%
19%
4%
10
3V4s
1946—
1
Aug
26
'
(The)
105
102 %
105
.
A0%s with Aug
Triborough
50
:
—C- .*>
22%
River Oil Corp
Wickes
104
*102% 103
105
Hyd)-o-Electric Co—
111%
24
■
T
Whitman
1
Jan-July
April-Ocf
1970
(Calif) —
stamped
200
39%
23
Whirlpool Corp
*104
& Electric
stamped
2nd
350
26%
38%
''
—20
Coal
26
26%
Feb-Awp
(Hugo) .Industries—
A7-4s
177
10
185
179
'
1973
Corp—
130
111% 111%
7% 1st pfd.1-100
»
Stationery com. ;
Western Maryland Ry
«■ 104
1971
A6%s ex
Ward
Wentworth
104
Jan
2%
-
V
104%
10
Corp
Jan
Jan
400
1%
2%
13%
1
i
w
Jan
7%
7% "
.
—30
preferred
cum
Jan
Jan
1%
1%
'
tWaltham
3%
3%
100
•
•
-
1
Bond .Inc
3%
7%
—
„100
preferred
Waitt
104
104 y4
104 %
3y4s
Gas
Gas
3s
Gas
Starrett
7%
Wagner Baking, voting trust ctfs ext—•
103%
22
104
104 %
Mar-Sept
(AG) & Bros 5s 1989————May-Nov
Inc 5s coll trust 1966
ApriZ-Oct
Spalding
3%
*
:
2
104%
—Jan-July
Mar-Sept
1965:
3s
,
W
'■
103% 103%
104
,
Edison
3s series B
1st and ref M
*103% 104%
1981—May-ZVoo
Corp 3s
1973
A
Jan
14
April-Oct
.
Power
Joaquin Lt & Pow 6s B 1952
1st
'''
1952
A
Water
103% 103%
102%
$101
.
High
43.24 Dec 30
46.80
Low
34.25 July IS
30
(502)
The Commercial and Financial Chronicle
Transactions at the New York Stock
Stocks
Week Ended Jan. 26, 1951
Railroad
Shares
1.143,860
Saturday
United States
Total
Government
Bond
(Number
Bonds
$1,100,000
Bonds
Monday, January 29, 1951
Exchange
Stocks
Bank
Bonds
Sales
Foreign
Bonds
.
Daily, Weekly and Yearly
Int'l
and Miscel.
of
.
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Number
.
——
$63,000
Bonds (Par Value)
of
Week Ended Jan. 26,1951
$1/63,000
Foreign
Shares)
Domestic
Foreign
Government
Corporate
'
2.569,180
—_
Tuesday
'■*
3,588,000
408,000
2 077,090
Monday
3,956,000
294,400
1,989,440
5/448,000
439,000
4,893,000
407,400
2,234,020
4,807,000
$23,792,000
■* '
5,837,0C0
—,4.'
-
$8,000
$1,888,800
5,318,400
277,000
12,535,700
Friday
Total
4,250,400
■
—
Saturday
Monday
Tuesday
Wednesday
Thursday
Friday
'
2,522,110
Wednesday
Thursday
3 996,000
•'
5,034,000
T'.iv
$8,000
:
448,125
697,415
-
1951
shares
of
75,000
68,000
International
31,000
Bank
$8 000
18,000
56,000
86.000
77,000
5.0CO
168,000
72,000
31,000
24,000
127,000
$406,000
$227,000
$31,000
$664,000
Week Ended Jan. 26
8,395,700
95,174,200
Total
1—
98,951,300
$21,742,800
$25,688,800
-
$103,588,900
1951
1950
1,495,850
14,391,095
7,566,316
$406,000
$1,069,000
$1,685,000
$3 446,000
227,000
338,000
1,200.000
1119,000
31,000
42,000
$664,000
Domsstlo
10,116,700
18,864,900
Jan. 1 to Jan. 26
1950
3,204,875
$1,449,000
Bonds
89 000
2,811,900
23,792,000
Industrial
&
99,000
3,204,375
$15,000
1,388,800
Railroad
145,000
'
57G.760
38,515,085
$1,000
$10,000
Foreign
91,000
■'
471,065
Stocks—No, of shares
Government
;
$2,000
68,000
,.
1951
8.
.
1950
1951
61,352,780
7,248,835
Bonds
U.
$34,000
18,000
Jan. I to Jan. 26
1950
12,535,700
Total
$2,000
.
-
473,790
537,720
—
Total
Stocks—No,
73,000
*
$25,688,830
_____
Week Ended Jan. 26
$32,000
&
.
Foreign government
Foreign corporate
$109,172,000
Total
•
135,000
155,000
$3,020,000
$4,720,000
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Friday
Tel
&
Tel
American
Friday
Week's
Range
for Week
Shares
V
151
Anaconda
•
Copper
—
&
Albany
7%
4278
class A 1st pfd stamped
stamped
E
Prop
Common
107a
4%7e
1247a
210
117%
Jan
125
Jan
Baldwin-Lima-Hamilton
x40%
Jan
44
44
3,762
67a
35
lfi%
po
2
6%
2
65%
1,4.>0
2
100
National
9
Gillette
Isle
Loew's
series
A
25c
4
26
82
Jan
Jan
767a
867a
Jan
307a
Jan
13
127a
137a
734
127a
Jan
1372
Jan
Jan
Jan
77
Jan
2
Day
Power
Jan
167a
Jan
General
87a
Jan
107a
38.01
Jan
39.31>
./an
Ohio
8378
Jan
87 %
Jan
Packard
Jan
123/4
10
123/4
Jan.
12%
Jan
35/a
4
60
1,300
617a
2%
-
80
617a
New
York
46
61
42%
Jan
46
Jan
267a
277a
175
26%
Jan
287a
Jan
170
22
Jan
Jan '•
58
"
58
22%
237a
Jan
2674
3274
55
30%
Jan
33
Jan
474
47a
35
4%
Jan
5
Jan
243/a
2574
85
237a
25%
Jan
1174
12
45
107a
Jan
127a
Jan
*
Corp
477a
4874
70
477a
Jan
49
Jan
Socony ^Vacuum
Jan
Southern
XT';'
Co
Standard
Oir(Ky)
36 7a
240
36
Jan
387a
Jan
Standard
OH
322
773/a
Jan
Standard
Jan
12
25
627a
647a
38%
387a
62
98%
Jan
38
Jan
32
Jan
547a
Union
Oil
Carbide
Steel
54%
•
(new)
'
•
793/a
827a
?2
J
Jan
108
29%
Jan
327a
33%
Jan
35
Jan
7%
Jan
97a
2074
18c
20c
ll3/a
117a
2,542
96%
977a
227a
watling, lerchen & Co.
Members
387
177a
Jan
20 74
J8n
500
17c
Jan
25c
Jan
11%
Jan
12.
Jan
New York Stock Exchange
460
937a
Jan"
99
Jan
Detroit Stock Exchange
233/a
26
19%
Jan
253/4
Jan
8,400
1%
Jan
17a
Jan
58
463/a
Jan
477a
22%
Jan
26 7a
8%
Jan
9 72
94c
100
7%
77a
85c
7
90
Jan
Jan
_
77a
950
157a
Jan
17
797
19%
Jan
22
J^n
357a
353/a
353/4
280
3474
Jan
36 7»
Jan
37%
38%
495
33
Jan
38 72
Jan
67
627a
67%
3,270
59%
Jan
677a
Jan
453/a
447a
453/a
1,035
44
Jan
49%
Jan
55%
577a
270
51%
Jan
58
Jan
343/4
Jan
37
Jan
—
—
373/a
367s
37%
901
Jan
;ix..
Detroit Stock
.n K
u
Week's
Friday
Week's
Sales
Last
Range
for Week
Sale Price
STOCKS
Electric
Range
Baldwin
Big
Sales
for Week
of Prices
of Prices
Shares
of
Low
Higk
Chrysler
Corp
Consolidated
—
48%
—10
—25
3274
Railway
"
'
23%
Jan
26 7a
Jan
Consumers
18%
5
17%
Jan
18%
Jan
Continental
1774
205
1674
Jan
17%
Jan
Davidson Bros
49 7a
Jan
33 74
Jan
Detroit
Jan
Detroit-Michigan Stove
48%
47%
32 7a
105
35%
Cincinnati Union Stock Yard
6%
75%
13%
32
5
105
10
■
76
13%
8%
6
•
Dow
7a
75%
45%
433
32%
105
35%
8%
—50
100
6%
Jan
Jan
357a
506
Jan
Jan
Jan
6
Picher
Formica
Gibson
22%
Insulation
•
Art
Hobart
Kahn
new
Lunkenheimer
P
& G
377/a
-
-
-
..
_
new
common—
"B"
Rapid
U 8 Printing
_
Preferred
_
..
Jan
13%
Jan
13 7a
Jan
Frankenmuth
8%
Jan
8%
Jan
Friars
23%
Jan
24 7a
Jan
Gar
40%
Jan
41%
Jan
Gemmer
Jan
For footnotes
12
•
common
—50
see
page 39.
L
General Finance
Jan
51
Federal
Mogul
Ale
Manufacturing class B
25%
Jan
25%
Jan
General
Jan
47
Jan
Gerity-Michigan
Jan
38%
Jan
Graham-Paige
Jan
Jan
Great Lakes
14%
Jan
14%
Jan
71% Jan
79%
Jan
Hastings Manufacturing Co
Higbie Mfg common—
13%
—90
11%
12
_
Li 111%.'Jan
-215f cU) UTtUani.'
42
—
:
.
42
39
50
50
124
.V"
:377a iJkh +'
49
-
Jan'/
1%
Jan
27a
Jan
Jan
%
2,030
16%
Jan
13%
15%
15%
1574
1,005
14
Jan
15%
25
757a
1,018
68%
Jan
757a
Jan
858
22%
Jan
24
Jan
31
75
757a
23
24
327a
32 7a
32%
831
Jan
32%
1074
10%
117a
1,260
974
Jan
117a
6%
67a
200
6%
Jan
1
5
V8%
77a
227a
227a
.
7
'
23 7a
14 7a iJan
12arii5flfl
Preferred
Hoover
Oil
—
& Chemical
~t
Ball
Hoskins
Howell Electric Motors—J—
Jan
Jan
1"
Jan
' Jan '
87a
25,664
7%
Jan
227a
4,730
227a
Jan
23
77a
73/a
1,400
634
Jan
8
1
307a
317a
820
30%
Jan
32
Jan '
25%
257a
200
247a
Jan
257a
Jan
25%
2%
26c
"6%
8%
2
7a
26c
100
2
300
22c
7a
Jan
Jan
274
26c
Jan
Jan
Jan
Jan
Jan
6%
674
9,755
67a
Jan
6%
Jan
17%
1
1774
1,151
157a
Jan
17%
Jan
674
6 74
100
674
Jan
6 74
487a
4874
3,789
46%
Jan
49%
Jan
47a
4%
47a
1,600
474
Jan
47a
Jan
*
3
3
37a
2%
Jan
33/a
Jan
1
37a
1,415
26,648
2
1
7
—10
10
& Bearing/,.
Manufacturing Common—2Va
42 Vp Jan
50
•'
Jan
1
1
37%
50
400
1
Corp
20
1,135
27a
10
Motors
605
..
Jan
2%
1
45%
77%
9%
Industries
Wood
250
14%
Jan
1
3874
.
872
1
23
74%
700
5
Brewing
37%
14%
87a
Brewing
100
13%
5
_
_
'
74%
—
„
Steel Corp
76
49
Jan
8%
Jan
Detroit
26
v
Jan
1274
20
Jan
222
25%
47a
Jan
*
Edison
33
45%
Jan
11%
1
22
0
...
Magnavox
Randall
*
-
3%
187
187a
common
Detroit & Cleveland Navigation
362
50
45%
_
_
774
1,919
18
—_—_
57
41
25%
preferred
Kroger
Jan
4 7a
ll3/4
1874
Motors
69%
20 \
23%
50
50
22%
40%
_
357a
Power
562
<■
common
Eagle
106
37a
47a
4%
10
24%
118
'
High
Jan
*
.——_——
18%
__
3
1174
,
Paper
24%
•
400
1
Mfg
Company
i
Burroughs Adding Machine
High
Low
37a
1
Michigan
Budd
Range Since Jan. 1
Range Since Jan. 1
High
1
___:
Market
37a
Jan
1
Rubber
Bear
Low
1
Brown-McLaren
Shares
Exchange
at
rial
Altes Brewing
Exchange
Low
—20
Tel
Exchange
DETROIT
Telephone: WOodward 2-5525
16%
Bell
Stock
"
Jan
17
Par
8ub
York Curb Exchange
Mi Iwest
Jan
22
Sale Price
Cine &
New
_
Jan
94c
163/a
Last
Street
.
Building
Jan
125
Ford
Jan
869
9
207a
STOCKS
Cincinnati
Jan
Jan
94c
—
-
Jan
37%
Jan
n
—
_87a
Jan
4674
347a
Jan
9
Friday
common
5574
41% Jan
285
Jan
19 72
Cincinnati Stock
Electric
Jan
478
377a
Jan
Jan
950
35
Jan
15%
455
,
99
480
22
108
757a
390
160
827a
19%
102
.
Par
&
160
457a
367a
,
55 7a
45
37 72
Jan
11%
Milling Machine
547c
453/a
12.50
90%
Jan
207a
Gas
Jan
Jan
Westinghouse Electric
978
Cincinnati
Jan
Jan
U
83/4
Cincinnati
387/a
Jan
Jan
3372
common.—25
Champion Paper
Jan
35 %
Jan
83/4
»
Jan
377a
2978
49c
327a
———*
Brewing
657a
12
29
Allen
Burger
25%
Jan
236
Jan
313/4
*———5
J.
12
Jan
623/a
201
Jan
253/a
Laundry
Jan
23 7a
3174
40c
463/a
American
1174
76
158
367a
24%
90
278
'
977a
100
14
Jan
117a
31%
998
79 74
Jan
947a
40c
Jan
27%
357a
29
Jan
Jan,
1
Jan-*e.
72%
257a
10
537a
13%
181
Jan
(Ohio)
65.65
100
275/a
24%
Studebaker
807a
Jan
563
Jan
18%:
387a
Jan
14
Jan
.53%
963/e
Jan
773/a
30 %
Jan
10
49 7a
14
Jan
517a
25
65.63
7278
Jan
387a
28
*
_
;
9
S.
167a
60
J)
(N
1,823
.
265
517a
26%
267*'.-
187a
39 7a
517a
5
i.
(Ind)—'
17%
.
_25
Brands
Jan
Jan
38%
3972.
*
L_____15
.
Oil
-
18 7a
1.40
Roebuck
Standard
,>■■■
4%
•
;
Schenley Ind
Jan
4
617a
"
Jan
317a
*
Oil
Radio
Standard
36
46
A
273/a
Pepsi-Cola
Jan
35
12.50
Jan
46
29%
50
Jan
__
10
167a
8
Jan
40c
*
497a
Jan
;
Car
617a
227a
Westinghouse Electric Corp
Central—
Motor
2174
27
•
Jan
14 74
Edison
49
27%
•
46
82
■*
Jan
77o
510
1678
*
Jan
793/a
—,——50
49 7a
15%
Distillers
Jan
—
41 Va
15%
National
60
53 5/a
.___—50
49 Va
*
—
National Cash Register
Jan
9
513/4 Jan
54
* Jan
Jan
37%
__
Jan
Jan
187a
.97
Jan
4974
83 7a
490
__
3272
497a
135
26
Jan
463/a
S Rubber Co—
Tel
&
250
—
Jan
140
5
new
Tel
49
—
244
507a
54
Jan
251
65.63
—
32
50
527a
5
Jan
37c
253/a
Fruit Co
Motors
International
20
__
317a
—
53 %
Dept Stores
243/a
13 74
25
Co
7
•
General Electric
Jan
78 7a
100
Inc
Light
Federated
Jan
Jan
51%
100
Association
&
Jul;
11%
25c
65.63
20
& Hartford-—
*
46 V2
1
Drill—
Columbia Gas
Jan
1172
50
U
3672
Jail
787a
5
—
Cos
Machinery
Jan
Jan
Jan
300
Quincy Mining Co
Reece Folding Machine—
Shoe
Jan
Jan
370
Pennsylvania RR
United
567a
837a
399
l5/a
Twist
Jan
29%
37c
l3/a
Union
5078
6978
1374
l3/a
United
130
127
x
10
97a
463/a
Torrington
567a
120
:/■
5
350
1
Electric System
Webster
Jan
55%
Jan
•
&
1574
250
Jan
59%
__
*
Mills
Shawmut
Jan
867a
.19%
—
North Butte Mining————2.50
Stone
137a
307a
„.
Service
48
20
—
Co
347
767a
19
'*
__
*
England Tel & Tel—
Drug
1574
847a
12-74
103
Assn
New
Rexall
14%
297a
1074
53 7a
25
Corp
England
Pacific
Jan
8%
__
„
20
•
New
N Y New Haven
Jan
'4874
Jan
747a
25c
61%
-
luo
Nash-Kelvinator
Service
42%
Jan
77a
307a
13
12%
•
"
Linotype
National
Jan
46
459
857a
Jan
2572
—
100
Racing
39 74
377
8%
767a
Jan
1
10
common
Narragansett
_____13
Pennsylvania RR
1
4-
Mergenthaler
342
48%
87a
10
1074
'
.
38.01
*
Theatre
Chemical
407a
46%
25 7
143/4
•
preferred
Mathieson
39%
8 7a
City Products
30
82
—
Lone Star Cement Corp
5%
40
3
Jan
200
19
10%
863/a
•
Corp
Maine Central RR
Jan
Jan
1172
837a
100
Inc
Copper
17a
6%
100
38.01
:_100
Copper
Boston
Jan
506
34%
Sears,
Safety Razor Co new
Royale
Jan
IS®
415
14'/2
19
__
100
Electric
Kennecott
Jan
1U
17a
367a
Ry—
B
Capital
1547a
487a
.■■,*
10:
!
Mfg
Pure
Stores
General
147a
Jan
347a
1% Jan
100
38.01
Employers Group Assoc
First
Jan
353/a
107a
9%
preferred adjustment—100
General
13%
1497a
25
Jan
'io
10%
/
__
100
SS Lines
Jan
50
'
Chesapeake & Ohio
Chrysler Corp
Associates-
preferred
preferred
5%
477a
187a
Jan
~
Eastern
High
Jan
636
,
1497a 1547a
151
17a
4374
Bethlehem Steel
14%
—
10
preferred
147a
40
Jan
6% Jan
17%
10
1
—
Street
_50
Armco Steel
Avco
172
__
__
10
Fuel
Mass
1st
Jan
.'an
9'/a
.
Commort
6%
43
1*>5
5
Pi'ior
Eastern
-
10
&
Jan
Jan
107a
__
*
Trust
new
14%
1
:
387a
1187a
'to
ro
-
100
Co—
Gas
Eastern
Low
477a
56%
Mining
622
__
Trust
Service
First Boston
Range Since Jan. 1
High
47%
__
:
200
6%
100
Hecla.
Shares
Century
Cities
>.
100
Rights
Anaconda
125
187a
100
i.
Boston & Providence RR
&
Jan
*
American Airlines
American Telephone & Telegraph
Jan
467a
2
100100
1st pfd stamped—..100
Personal
Calumet
1 Si
Jan
42
-
class B 1st pfd stamped
10% class D 1st pfd stamped
8%
class
Jan
417a
—
100
iuu
pfd
5%
4%%
l5/a
382
100
6%
Boston
118,974
417a
Low
Cities
—
prelerred
prior
133
Stores
123
/____ 100
issued
stamped
Common
Jan
RR—
Maine
&
when
New
1547a
Railway—
paid__—
$50
Stamped
Boston
High
1497a Jan
43%
387a
25
Elevated
Boston
Shares
Stocks—
120
125
100
KK
Edison
Boston
5,735
417a
43'/a
50
pfd—100
Bigelow-Sanford Carpet (V/o
Boston
Low
1%
Woolen
for Week
Range Since Jan. I
High
14978 154%
Rights 1—
American
Sales
Range
of Prices
,
Par
Unlisted
Allied
Low
100
Week's
Last
Sale Price
of Prices
Par
/A/ ;
26
STOCKS
Last
__
JANUARY
Exchange
Sale Price
;
WEEK ENDED
Sales
STOCKS
i/-;y•/
FOR
1
23/4
49
37a
Jan
274
Jan
7
774
300
6
Jan
774
Jan
8
97a
750
6%
Jan
972
Jan
9
9
250
8%
Jan
9
Jan
20
20
1574
16
674
6 74
3%
Jan
100
19
Jan
20
570
15
Jan
16
Jan
200
6
Jan
6 74
Jan
Jan
Number 4981 ;.
Volume 173
Commercial and Financial Chronicle
The
.
(503)
31
OTHER STOCK EXCHANGES
WEEK ENDED JANUARY 26
RANGE FOR
-
STOCKS
Par
Hudson
Kaiser-Fiazer
Low
17 %
17%
8%
570
26 %
'26 y2
4%
4%
:—-—1
i
1
_—10.
/
Jan
8V4
Jan
International Paper Co
Jan
26%
Jan
(Un)
Int'l T^l & Tel Corp (Un)
24
5
Jan
Kalser-Frazer
■
1%
Jan
Kansas Power &
Jan'
800
j 5
.
17%
International Nickel of Can (Un)
4%
Jan
Jan
1,600
860
36%
38'A
Jan
Kennecott
1
2%
361
,2%
Jan
2%
Jan
Kern
—2
31/8
3'/a
475
3y8
Jan
3Va
Jan
Laclede
_1
3
3-
3'A
860
2%
Jan
3%,
Jan
L_'—1
Michigan Sugar common-—*
7
7.-.
7
125
7
Jan
7
Jan
Libby
1%-
1%
Jan
Wines
LaSalle
—i
Products
Screw
Masco
—r—
——————
Michigan Bumper
Microniat.c
National
Park
Rickel
25%
Jan-.
27%
21
•-
Brewing
Rudy
Manufacturing
Scotten-DiUon
common
-
Manufacturing
Sheller
Tube class B
Tool
Superior
common.
Wayne Screw Products
750
2,400
19%
580
Jan
3%
Jan
Middle
19%
Jan
&
Power
(Un;_
Woolen Co
Armco
Co
&
Armour
:
Atch Topeka &
Pictures
Santa Fe Ry
Montana
Jan
Jan
12 y4
Jan
Motorola
11%
.
12%
Power
Inc
Jan
Oil
Nash-Kelvinator Corp
Jan
4%
Benguet Consol
22%
Jan
National
Jan
7%
Jan
National
9
1,600
874
Jan
9%
Jan
New
2%
6,100
1% Jan
2%
Jan
.
Bishop Oil Co—_—:
Mammoth Cons Mining
Blue
Diamond
26%
a
RR
Central
a4V8
Byron
59%
,V. .570
43%
Jan
46%
—
700
13%
Jan
14 ya
Jan
130
.
.
a__
a__
—
12%
■"
Certain-teed
150%
Jan
1%
Jan
70
a—
800
42
Jan
46%
1,388
39
Jan
42%
Jan
45%
Jan
48 y4
Jan
12 V2
Jan
43%
".
a64
297
8
14%
14%
15%
a„
Corp—
Chrysler Corp
Cities Service Co
—
(Un)
——
Clary Multiplier Corp —,
Colorado Fuel & Iron Corp
3%
*
-
;
•a—,.
—
I
—
1%
.
A
Class
de
duPont
Eastman
•
8%
'.I
1%
15%
-
4%
Jan
4%
19%
Jan
3%
Jan
*
775
-
17%
24%
'
:*"139
20%
Jan
Jan
9
50 Va
Jan
56%
Jan
14%
3%c
Jan.,
7%
190
145
a 64%
a65%
10%
10%
,
18 y4
17%
18 y2
'
28
28%
a__
Jan
Jan
66%
9%
Jan
10%
18%
Jan
28%
a58% a58%
Jan
22
20
2374
870
22%
23%
*
Jan
,58
237/s
a57%
95
59 y2
Jan
59%
51%
355
5iy«
Jan
51%
Jan
15% al5%
205
15
Jan
16 V*
7Vs
6%
'
477
35 y4
Jan
36%
76
1,156
71
Jan
76
84
85%
354
Jan
86 y2
' 5%
550
4V4
Jan
5 y4
22
466
19 y2
Jan
22%
27%
135
26 Va
Jan
27%
Jan
21%
-1
:
27%
13%
13%
203
a23% a23%
a
75
a
13'/a
a
28
28
28
a30%
a30 Va
29%
394
a31
32
33 y2
18
18%
*
'
*:
19
Jan
Jan
Jan
19%
Jan
Jan
11%
Jan
a__
a__
49%
852: V
11%
29%
Jan
Jan
11
Jan
a99%
a
286
108%
51%
12
—
Jan
Jan
108
Jan
Jan
23 V'4
Jan
1,030
14%
Jan
.17%
Jan
85Ya
622
83%
Jan
86 y4
Jan
a45% a46%
586
46%
Jan
48 y2
Jan
Jan
'23 y*
17%
10%
27
.27 %
25
677
17%'
16%
'
"
62
18% al8%
a
323%
34%
,
34%
10%
Jan
27%
Jan
26 Vb
Jan
Jan
18%
Jan
a__
a_-
13%
Jan
Jan
15%
Jan
25c
135
34%
Jan
32%
1,552
al33/8 al3%
Jan
Jan
16%
3,788
Jan
213A
292
22%
Jan
Jan
38c
'•
28c
31c
.1,500
1.85
2.10
5,820
1.70
Jan
2.10
Jan
a31% a32 %
30c
54
31'A
Jan
32%
Jan
150
473/4
Jan
48%
Jan
,
1.85
47 %
47 3A
17%
17%
260
Jan
17%
Jan
32%
33%
3,238
32%
Jan
33%
Jan
36
33
36
260
34%
Jan
36
Jan
.-16%
17%
84% 1
83%
a46V4..
21 >
21
t
^
990
15
15%v
11%.
50c 57%c
315,
315316
9%"
9%
Jan
11%
Jan
12
Jan
Jan
15%
Jan
690
*15%
50c
19%
22 y«
725
21
*
11%
4
13%
6,400
,
50c
273
-Jan
315
Jan
57V2c Jan
325
Jan
'
9%
Jan
Tele
Tele
&
World
new
Inc
al04%
(Un)
50
—33Vac
25
3
*
1
1
•
common
—
America (Un)
Republic Pictures Corp (Un)
Republic Steel Corporation (Un)
of
Mfg
4.48%
12%
Jan
Jan
21%
Jan
23
25%
2,455
23
Jan
26 VB
Jan
11 %
12
1,765
9%
Jan
123/4
Jan
a66% a66%
530
663/a
Jan
68%
Jan
23%
575
23%
Jan
23%
Jan
a45% a46%
100
4%
295
23%
a45%
4%
595
*
305
22
"9%
-
Jan
22",
Jan
9%
49%
Jan
52%
Jan
855
45%
Jan
46%
Jan
3,620
46%
Jan
49%
Jan
Jan
17%
Jan
Jan
29
Jan
Jan
44
Jan
17
28%
44
3 %
.
.
70
200
66%
Jan
585
2%
Jan
50 y2'
50%
-
.
3%
-
.395
200
,
202'
:-i5%--i5y4"
49
•
670
;
2.00
al8 '
^22%
a44%
':24%
33/4
4%
Jan
Jan
4-/8
1,035
3%
Jan
4%
Jan
18%
2,597
16%
Jan
18%
Jan
4%
600
.33/4
Jan
4%
Jan
698
43'/a
Jan
4,022
1,973
20 3/b
Jan
,24%
Jan
Jan
8
Jan
a43% a45%
,
24%
23%
v,
7%
7%
a27%
;
Jan
Jan
65c
Jan
52%
Jan
56%
Jan
3,250
10%
9%
Jan
10%
Jan
353/4
180
36%
13%
725
11%
Jan
38%
770
373/4
Jan
17%
18
18
2,057
17%
Jan
52%
Jan
'
a51% a52%
414
a56 a57%
125
76
——•
(Un)
15
35%
36%
Jan
13%
37%
36%
Jan
28
55c
11
55%
9%
28
Jan
6,300
1
54
7
45
1,371
a28
55c 62 %c
62 %c
•
1
Jan
133/4
Jan
40 %
Jan
18%
Jan
53 Va
Jan
a__
a.
*
75
79
3.315
67
Jan
82 %
Jan
19c
19c
4,500
16c
Jan
30c
Jan
34%
Jan
36
Jan
25%
Jan
28
Jan
1,264
27 3/s
27
15%
1,220
353/8
34%
a
a
15 3, 4
20
;
25
25
25
-25
28%
28%
29 3/a
28%
28%
28 3/4 ~
33%
33%
A
class
preferred
a__
a__
—
2,394
33%
Jan
34 Va
Jan
45
34
33%
a25% a25 %
243/4
Jan
24%
Jan
26
Jan
26%
Jan
590
26%
26%
preferred—25
——25
*
'
721
28%
Jan
29%
Jan
'125
27%
Jan
28%
Jan
107
.
33%
Jan
33 %
31%
Jan
333/a
Jan
15
Jan
17
Jan
11%
Jan
'
33%
33%
333/a
487
16%
16%
16%
1,300
Jan
12
a
Railway Company
Standard Brands Inc (Un)
Standard Oil Co of Calif
Standard Oil Co (Ind) (Un)
Standard Oil Co (N J) (Un)
Southern
—
.25
Jan
12 V»
Jan
91
Jan
94 %
Jan
Jan
2,617
63%
63%
250
63%
96%
63%
92%
963/8
578
92
Jan
97%
Jan
Jan
22%
Jan
32
Jan
22 Vb
22%
150
31%
32
193/8
32
560
29%
Jan
18 3/8
18%
4,372
17%
Jan
18 3/a
Jan
31%
990
30%
Jan
313/a
Jan
a22%
75
a38%
a
38%;
.20
a22%
.25
a38 %
Texas
Company
_•
208
Assoc
Oil
Co
World Airlines Inc
Tri-Contlnental
Corp
(Un)
Trans
1,055
84
Jan
92
Jan
120
94%
Jan
94%
Jan
*."• 135
18 %
Jan
19%
Jan
20%
Jan
22
Jan
Jan
37%
Jan
"
21%
21%
33%
34
296
333/4
3,077
7 452
16%
Jan
20'A
Jan
'23%
Jan
26%
Jan
2
16%
16%.
16%
25%
25%
25%
12%
12%
140
11 %
Jan
12 Va
Jan
.21%
21%
.223/4
435
21
Jan
22 3A
Jan
543/8
Jan
34%
Jan
•
'r'
(Un)_*
25
Union Pacific Railroad Co (Un)
50
United Aircraft Corp (Un)
6
United Air Lines Inc (Un)
10
United Corporation (Del) (Un)
1
United Gas Corporation (Un)—
10
United Param't Theatres com
(Un)_l
United States Rubber Co (Un)
10
United States Steel Corp
•
Universal Consolidated Oil Co——10
Oil Co of Calif common
a54% a55%
a55%
445
347/s
1,287
al06%
a
Warner
Jan
West
Bros
Pictures
Inc
(Un)
Union Tel Co /(Un)_ J;*:
22%
Jan
___
Kentucky Coal Co (Un)
10%
11%-
6,550
9%
Jan
11%
Jan
Zenda Gold Mining Co
2.50
2.60
3,555
?A5
Jan
2.70
Jan
Zenith
—
36%
Jan
Jan
26'A
Jan
4%
Radio
Corp
(Un)—
Jan
4%
Jan
Jan
20%
Jan
18 3/a
Jan
20 %
Jan
394
52 Va
Jan
57%
Jan
46%
Jan
Jan
Jan
196
'
a21% a21%
20%
19%
16
a54% a56%
453/4
43%
3,989
42
68 'A
338
63
Jan
68 %
' 13
'495
12
Jan
13
a273/s a27%
12%
1
•
10
10c
•
4
20
685
'
12
45%
100
625
13 Va
Jan
20
41
Jan
41
Jan
'775
343A
Jan
37%
Jan
10%
Jan
12
Jan
AK.7L
.Ton
"
103/4
45%
Jan
100
37'A
103/4
12
*
-
36%
45%
'"725
'
„
10c
58 Va
10c
58%
Jan
a—
ft—
*
"
13j/8
a41 % a41V8
37%
—
Jan
23 Va
67%
a55%
5
4
12.50
1
Jan
Jan
a--
34'A
'
19%
—
'1,018
"263/4
4%
'
a__
535
35
25%
26%
309
105% al07%
34%
34%
a21%
56 3%
37
'
34%
1
Air Lines Inc
a__
Jan
115
Carbide & Carbon Corp
Union
Westinghouse Eton Corp (Un)
WlUys-Overland Motors Inc (Un)
Woolworth (F W) Co (Un)
^4.
283/g
92
1
Twentieth Century-Fox Film (Un).
Western
.
Jan
—5
—
Western
j"v 18%. Jan
24%
IIlO
(Un)
Transamerloa Corporation
Jan
—
1,580
_•
Preferred
Jan
,
15%
a__
a—
~
a97% a98%
a 19 al97/a
a98 %
l50o
Incorporated common.
Tidewater
88
136
28%
-25
(Un)
Gulf Sulphur Co (Un)
Textron
26%
28%
(Un)——.
Jan
22%
preferred class C (Un)—
(Un)
65
a
18
5%%
Sylvania Electric Prod
Jan
247
Jan
Jart
,
24%
24%
31%
Jan
ft
Jan
'
24%
.25
Jan
45
Jan
23 %
54%
..I
2.10
7/8
57
preferred class B
17%
986
69 %
Jan
4% %
66%
22%
Jan
513/a
III
Sunray Oil Corp common
Jan
20%
12
67
115
*
&
Jan
16
a 64
Jan
50 y2
56
112
Jan
607
.25
Jan
239
1,441
69%
a54% a563/8
91
Jan
1,900
12
69%
24%
Webster Inc (Un)
Studebaker Corporation (Un)—
Stone
11%
69%
Co
Pacific Company
1.95
al8
.
2
California Petroleum Corp
14'/4
2.05
66%
1.95
3V4
Jan
Jan
185
al7%
a64%
1074
a—
3%
a51%
280
66%
j
-
70
;Jan
11V*
599
11%
,11%
5
.
,
70
.70
201%'
,
a43% a43%
3
Jan
4%
Jan
23%, Jan
805
275
Goodyear Tire A Rubber Co common—•
Graha m-Pa ige Corp
(Un) - 1-—1
Great Northern Ry Co (Un) pfd_
*
..
17%
18%
33%
California Gas Co 6%
Jan
5
Jan
a65%
5
5
1.40
1
—
4%
11
21%
*
15
—
8
i.075
1
Calif Edison Co Ltd com—25
preferred
preferred
preferred
preferred
4.08%
Jan
21%
9%
& Company
Jan
8%
a__'
3.441
55
—
50%
Jan
11%
1
Paper
Regis
«
24%
Corporation
Oil
Jan
3,080
1
Co
•
5
,
2.50
Drug Inc
73/8
a__
11%
1
Ranch OH Co
«
11
„21%
50c
:_*
Company—
:
.
ft—
4%
11%
"
-
40
al04%al04'/4
4%
;
(Un)—1
1
Incorporated (Un)
Oil & Gas
7%
*
(Un)
Airways
Pictures Corp
Corp
59
100
common
Co
Motor Car
American
Union
'
*
a43%
16%
50
Texas
.
480
Jan
21%
21%
29
39.
108
515
23%
17%
page
10%
27
•155
10%
1
Southern
_
30%
49%
see
Jan
605
6%
—
33 y2
17%
footnotes
20%
1,996
So.
Jan
Jan
9%
217
11
—
Jan
17%
61
51%
51%
Jan
a
y4
30
530
a90% a92%
;
21%
1,126
.
13%
Jan
;
28
262 * '
4,209
11%
10%
13 Va
a__
28%
For
23%
Jan
Jan
19
Jan
*
48%
Independent Exploration Co——33%c
Intercoast Petroleum Corp
10
702
8 Va
So
Jan
5
—25
Co—•—
_1
new common
•
Company.;:—^12.50
Hunt Foods Inc...
._6.66%
Illinois Central RR Co: (Un)—
100
203/a
50%
4.88%
Jan
4%
;
Public ;Utll
Oil Corp
3%
19%
Jan
7 %
4.32%
Jan
Motors Corp
Motor Car
3%
20%
Jan
3%
50%
Petroleums Ltd
Southern
Jan
;
85%
85%
.5%
35%
74%
General
Development
50
Jan
Jan
:
35%
General
Holly
Jan
2.35
Jan
„
"
300
7
46%
Hudson
42
200
Jan
Jan
6%
52%;
Honolulu
499
493A
60
Jan
Jan
a
45%
—
50
50
Jan
Socony-Vacuum Oil Co Inc
Solar Aircraft Company
Jan
51 %
52%
Corp
Jan
Jan
663A
59
Signal Oil & Gas Co class A
Signal Petroleum Co of Calif
Jan
Jan
a57%
*
5
Oil Co of California class A_*
23/8
21%
Jan
200
Shell Oil Corp
Jan
58
224
*
Hotels
Jan
Jan
65
a2%
59
Sears Roebuck
Jan
(Un)—
Hilton
2%
21%
'482
a2%
59
Co (Un)
Schenley Industries
Seaboard Finance Co
Jan.
Jan'
(Un)—_.—L
Hancock
30
170
a68% a70%
27%
St
Jan
24%
•
Electric Co
(Un%
Jan
Jan
preferred
A
Safeway Stores Inc
a—
—
16
8,844
2,270
■
Jan
65 %
-
Foods Corp
Greyhound Corp
Jan
19
a21% a21%
a69V4
Ryan Aeronautical Company.
Jan
r
Jan
5
5,510
10%
1
1
(Un)—*
95c
a—
273A
Richfield
Jan
7%
6'/2
Jan
.
a65%
4c
Jan
42%
43%
Jan
-800
.182
General
Gladding McBean & Co—
Goodrich (B F> Co new com
Jan
a—
270
Rheem
Jan
1,500
a51% a51%
22
il
(Un)—
80
Jan
18%
252
27 %
Rexall
Janr
11%
-
General
Corp
70c
1,700
183A
Jan
4
27%
Rice
1,300
6%
-
;
——2
•
85c
18 3A
a30% a30%
1st
Reserve
Jan
1%
73/4 -
5%
5%
Corp—
Corporation
Garrett.
75c
75c
Jan
25
redeemable
-
a__
a__
Jan
42%
(Un)
18%
33/8
28%
Radio
Jan
1,206
4c
4c
*
& Share Co
4,035
28%
RKO Theatres Corp
Jan • :
1%
1,250
14%; 7
7%
5
——4
Emerson Radio & Phonograph—
5
Exeter Oil Co Ltd class A—,——1
Farmers & Merchants Natl Bank__100
Fitzsimmons Stores
Ltd class A
1
Bond
Electric
Jan
4,500
33/4
Jan
RKO
Jan.
4%
"
Jan
7%
-
1,720
,
1%;.
42%
Co——————-<-lG
Electrical Products
Jan
1.50
250
1.45
3 3/a
■
common—————10c
Nemours & Co—i—5
Kodak
16%
16%
1.30
3%
Jan
Pullman
Jan
Jan
~
55% ■•56
Industries Inc
—-50c
(Allen B) Laboratories Inc—
DuMont
Jan
Jan
16 %
1.45
28%
Swift & Co
Dresser
13%
9oc
16%
28
Phllco Corp
Jan
13%
1,960
;
,
2oy4y
7%
; 13%
♦
•
25
-*
Consolidated Engineering Corp—
1
Consolidated Vujtee Aircraft (Un)
1
Continental Motors Corp (Un)—'
1
Continental Oil' Co (Del)
(Un)
6
Crown Zellerbach Corp (Un)—5
Curtlss-Wright Corp common (Un)—1
Inc
Jan
56
Pennsylvania RR Co (Un)
Pepsi-Cola Co (Un)
Phelps Dodge Corp (Un)
—
SVa
4
(Un)_
Commercial Solvents Corp (Un)
Commonwealth Edison Co (Un)
Consol Edison Co of N 7 (Un).
Douglas Aircraft Co
28
340
Pan
a—
—
"
1,823
a54% a57% v
Gas System. Inc
Columbia
Jan
28%
Southern
Preferred
27%
10
—25
common
—
Paramount Pictures
Jan
-340
,
3%
20%
8% V
"
common—*
20
,f
310
28%
Packard
a__
2,040
23%
21%
23
374 :*
25
25
10
1
Chesapeake & Ohio Ry L———
27%
a32 Va a32%
Pacific
Jan
7%
1,148
«
>4% *-
4%
*
Products
Jan
27 y4
27%
Jan
a29% a29 %
Pacific
—
1}§ Jan
Jan
a__
313
8%
153%
—
10%
81
a69
8y8
a—
a__
812
,
11%
10%
.
a69 V
v
Elec
&
Gas
Jan
common——•
Aircraft Company—
17%
25
5%
Jan
7,855
(Un)
Finance Corp of Calif
4.80%
v:— '
14y4
Jan
2,319
*150% al57%
,
(Un)——25
Case (J I) Company (Un)
25
Caterpillar Tractor Co (Un)_.
—10
Cessna
Jan
9
*
(Un)
Company
Sinclair Oil Corp
Canadian
H16 y4
Jan)
preferred
—'—25
Pacific Indemnity Company
;—10
Pacific Lighting Corp common
*
Jan
.113
1%
S
Co—
1,125
1.15
25
25
Jan
5
198
42..
1
Packing Corp
Pacific Ry Co
17%
1
preferred
5 % % preferred
5%
preferred
Jan
Jan
•
-
a58y4 a59 VB
*
Jackson
California
17%
1
—1
6%
Jan
Jan
14
2
(Un)
26%
Jan
4'/a
59%
75
150% 153%
(Un)—.——.
:—15
Borg-Warner Corp (Un)——
0
Broadway Department Store Inc_—10
Co
40
Corp
Co
Co
Oil
Pacific
High
1,000
Borden Company
Budd
'
a75y8 a76%
*
2
—
24
20
19% a20%
liS
50c
Chlca Oil Corp
Boisa
250
26%
Co—10c
(Un)_
Airplane Co
Boeing
Jan
(Un)
Aircraft Inc
Oil
Pacific
;
13%, 14 y4
14 y«
25
3
Corporation—
Jan
37%
1
Prod
Distillers
Edison
Ohio
Low:
a59% a60%
:
43%; 45*4 *
13%
—1
—10
20c
1—5
Black
97y2c
347
(Un)__»
•
North Amer Aviation Inc (Un)
I
North American Co (Un)
10
Northern Pacific Railway Co (Un)_100
Ohio
High
a4ya
—
(Un)—100
(Un)—.—
1,300
'38
&
(Un)
City Lines Inc
York
Oceanic
Range Since Jan. 1
Shares
48
Mining Co (Un)
Bethlehem Steel Corp
1.05
38
Jan
Jan
46%
(Un)„
Corp
Jan
1.00
1
•
•
Mt Diablo Co
Jan
7%
48
Co
Aviation
1.05
1
Jan
3%
"
41 y4
Barker Bros Corp common—
9%
—
5%
15
Jan
5
19%
4
Low
v
*
Bendlx
Jan
Montgomery Ward & Co Inc (Un)
1,998
.
2%
>
./
Baldwin-Lima-Hamilton Corp
13
Baldwin Securities Corp 1
———75g
Baltimore & Ohio RR Co (Un)——100
Basin
8%
3
Monogram
Jan
6,100
39
Bandini Petroleum Co—
Jan
Jan
881
(Un)
Jan
5%
40
(Un)
7%
9V4
Corp
Co
1%
2JA
14%
10
5
Refining Co—
Manufacturing Corp
Jan
7
9 V*
•
8%
219
•
Atlantic
Avco
:
v
(Un)
(111)
40
for Week
Par
;
Jan
;
9%
(Un)—*
Jan
.1,475
(Un)—30
Co
Copper Mining
Steel Corp (Un)
a7»/4
35%
(Un)
Jan
Range
1
American Power'& Light
(Un)__
*
Amer Radiator & St San Co (Un)
•
American Smelt & Refining Co (Un)—•
American; Tel & Tel Co (Un)li.——100
Rights:.(when issued) —'—4——'
American Viscose Corp
(-Un)—
14
American
aT%
Jan
Company
Inc
Light Co
Jan
12%
8%.
(Un)
Anaconda
Jan
65
1
1
1%
Week's
(Un)——i
Inc
Airlines
American
76%
Jan
1,727-
1
2
of Prices
1
Allis-Chalmers Mfg Co
Jan
58 V*
64
34%
Co
7%
Last
Corp
62%
•
20
550
:
Sales
-
Admiral
Jan
75%
a72% a77%
1
South Utilities
270
Friday
Alleghany Corporation (Un)_i.—1—1
Allied Chemical & Dye new common—*
Jan
16%
208
(Un)
Petroleum
Minnesota
3%
Jan
Angeles Stock Exchange
-A/)-/
8V4
Jan
35%
(Un)
500
2'A
Sale Price
• V-%
Jan
16%
'
35%
Biltmore Hotel Co
Merchants
Jan
Jan
3
3
18%
500
2%
:. vSTOCKS
(;
Jan
7%
61
--v
1
Manufacturing
Northrop
<
16%
10c
Occidental Petroleum Corp
Los
Jan
7
Co
Magnavox Company
Oil Co
Menasco
7'/a
/
9
Jan
13%
'
522
35%
(Un)
1,620
1%
8%-
7%
1
——
3%
3%
4
——1
.
-
21%. ,21%
4
United States Radiator common
Jan
5
5
5
—1;
Investment
Union
Jan
5
14%
14%
1
Die——
&
4%
Jan
12
12%
1
Standard
Jan
4%
2%
1
Tlmken-Detroit Axle
3%
7,590
1%
—_10
-—
1,200
5
8%.
8'/3
1
—_—
4%
52%
Jan
19%
5
Paper__———
Jan
3%
3
-IIl2
Co
&
Raisin
21%
Jan
3%
.—1
•
River
Jan
3%
Jan
Jan
1
Aircraft Corp
Inc
38
52%
•'
8Va
4
Mascot
—
Products
20 y4
500
4%
;
665
3%
4
1
2
21 %
3%
21%
———10
1
Metal
<H W)
Los Angels
125
Chemical
Pfeiffer
Loew's
Jan.,
27%
Motor Car-
Peninsular
Jan
13%
7»/2
Jan
538
325
16'/a ■'f
al6% al6%
"
(Un)
Company
Petroleum
Lincoln
Lockheed
7%
1
8.75
(Un)
15%
High
38
* >•
5
McNeil & Libby
Jan
27%
——
Gas
Jan
13%
Welding—
Copper Corp
Low
296
3,215
a53 a55%
16 Vb
Range Since Jan. 1
High
a37% a38%
•
County Land Co
1%
5
—
Stamping
Packard
1%
1374
13%
_
Elec
National
645
1%'
400
Corporation
Murray
.
—————1
Hone
Wheel
Motor
.
Low
■
a53
Lane-Wells Company
Lansing-Stamping
1%
37
37
Shares
7.60
Light Co (Un)
1%
.
—
<S S)
for'Week
—•
Corp
37%
Drug
Co
Sales
Range
Par
High
2%
Kinsel
Week's
of Prices
-jy-rv;"
Jan
7%
,425
-
STOCKS
r
.
Jan
16
590
7%
iimni-i
■,
Range Since Jan. 1
-
T%
Kresge
■
Shares
High
Low
*
—
King-Seeley
Kingston Products
-
for Week
Last
Sale Price
Sales
Range
of Prices
12%
i-
Car
Motor
Friday
Week's
Friday''
Last >
Sale Price
?.f.
6,600
617
44
8c
54
Jan
Jan
Jan
h
$2
.
The Commercial-and Financial Chronicle
(504)
.
.
Monday ^January 29, 195J
.
OTHER STOCK EXCHANGES
v
"
"
RANGE FOR WEEK ENDED JANUARY 9.6
Friday
I
DAYTON & GERNON
SO. LA SALLE ST.
105
'
Harnischfeger
CHICAGO 3, ILL.
SECURITIES
10
Brewing Co
Corp-
Abbott
Laboratories
Adams
(J Di
Admiral
10
Mfg Co
Brick Co
Independent
Products
Shares
Iowa
Illinois
Gas
Iowa
Power
Corp
28%
1,236
18%
19
25
27%
1,050
1
10%
9%
10%
4%
~4%
»
1
Affiliated Gas
Akron
Brass
Equipment
„
Mfg
1
Laboratories
American Airlines
iUn)
American
Co (111)
Invest
American
Rad
American
Tel
Rights
&
Asbestos
San
(Un)__•
Co
Co
Oil
30 %
355
29 V«
Jan
30%
Jan
57%
58%
415
56
Jan
34
35
14
14%
34%
15
(Un;
7.50
Mining
(111)
484
52%
55
Jan
810
40% Jan
43%
Jan
16 Va
575
13%
Jan
16%
Jan
•
Elec (Un)
27%
54%
55%
83
27%
29%
1,600
25%
Light
8c
New
Laughlin
(Un)
Corp——
Steel
0
—10
29%
•
25%
75
common
16%
Kansas
City
Kansas
Power
Jan
Katz
2,830
9
Jan
10%
Jan
4%
200
4
Jan
4%
4%
1,470
4%
Jan
Kelley Island Lime & Transport
•
Kellogg Switchboard & Supply com—*
Knapp Monarch Co—
1
Koppers Co Inc_
10
38%
38%
39%
800
36%
Jan
40
Jan
14
13
14%
2,600
13
Jan
14%
4%
Jan
4%
Jan
Booth
Drug
Power
&
Light
(Un;
&
Light
Co
10%
43
Jan
Jan
48%
Jan
28 Va
Jan
30
100
152% 157%
7%
7%
103
7%
152%
400
6%
161%
Jam
Jan
3
2%
2%
2%
800
2%
8%
8
8%
6,300
7%
Jan
8%
Jan
3
39%
39%
40
37
Jan
40
450
17%
Jan
19%
385
53%
Jan
58%
lp
1%
1%
1%
1,700
; 1%
Jan
1%
1
5%
5%
G%
2,000
4%
•
56 34
54%
56 34
1,210
49 Va
Jan;
Co
1
14%
14%
14%
450
14%
Jan
5
11
10%
11%
2,600
10 Va
Jan
Jan
6%
10
17
5
65
Central
Illinois
111 Secur
Middle
Com
Midwest
Piping & Supply—
Jan
Jan
Miller & Hart v t
Jan
Missouri Portland Cement
17 Va
Jan?
Modine
67%
Jan
12%
Jan
Monroe Chemical Co $3.50 pref—
Montgomery Ward & Co—
18 %
3,485
16%
Jan
18%
Jan
Motorola Inc
33
28
Jan
33
Jan
200
16'4
l
19
Jan
14%
Jan
Muter
common
1
Jan
Jan
Nash-Kelvinator
Jan
5%
Jan
National
Pressure
3 Va
Jan
3%
Jan
National
Standard
14%
2,500
13%
Jan
14%
Jan
33%
100
32%
Jan
34%
Jan
National Tile & Mfg
New York Central RR
2%
1,900
Jan
2%
Jan
North American
North American Car Corp
North American Co
2
24
25
700
22%
Jan
25
Jan
16%
862
14%
Jan
16%
Jan
34%
36%
930
13%
14%
64%
27%
1,345
94%
75
76%
•
34%
50
25%
1,555
305
76
75
82%
84%
23
24%
Jan
36%
Jan
12%
Jan
14%
Jan
641
Jan
Jan
29
Jan
91
Jan
95
Jan
Ohio
Edison
69%
Jan
76%
Jan
Ohio
Oil
Jan
Packard
Aircraft
(Un)
Jan
86%
Jan
25%
Jan
Pan
87
Jan
88
Jan
Paramount
45%
46%
441
42%
Jan
46%
Jan
30%
31%
735
30%
Jan
33 Va
13%
I,760
12%
Jan
13%
28%
5,800
27%
Jan
29%
Jan
Jan
18
19%
25
25
38
40
1
500
-
32%
32%
36
34%
36
1034
10%
11%
2,035
For footnotes
Jan
100
36
Jan
40
Jan
40%
500
40
'Jan
43
Jan
7
Jan
6
Jan
10%
750
9%
Jan.,.
10%
Jan
18%
150
18%
Jan
19
Jan
33
150
32%
Jan
35
Jan
7
-
1,300
j
5%
750
6
Jan
6'A
Jan
17%
300
17
Jan
17%
Jan
26%
350
23%
Jan
26%
Jan
50
38'A
Jan
Jan
28 %
Jan
31
64%
Jan
70%
Jan
44
50%
1,755
40%. Jan
50%
Jan
23
23
50%
'
8% 1
Jan
Jan
23
7%
Jan
8%
Jan
18%
2,950
19%
20'%
8%
w Jan
22
40
,
7%
Jan
20%
Jan
20%
2,600
14%
14%
200
13%
Jan
14%
Jan
35
35%
100
32
Jan
35%
Jan
5%
200
4%
Jan
5%
Jan
5%
22%
25
6,000
21V*
Jan
26%
Jan
16%
17%
345
16%
Jan
-18%
Jan
17%
23%
—
17%
50
16%
Jan
17%
Jan
18%
17%
18%
1,340
17%
Jan
18%
*
10%
10 %
10%
9,300
10 Va
Jan
10%
Jan
*
30 %
29%
30%
2,650
29'A
Jan
30%
Jan
15%
5,000
2%
6,400
15%
32
■
14%
1%
32
4%
32%
45%
"
Jan
13%
Jan
47%
4%
Jan
Jan
2%
Jan
Jan
32%
Jan
45%
400
Jan
48%
Jan
5,200
4%
Jan
5
Jan
800
11%
Jan
12
Jan
1,477
5
21%
Jan
22 Va
Jan
24%
16%
16%
23
25%
Co common
15%
1%
30%
1,100;
23%
Coal
7%
8%
1
5%
4%
11%
Jan
16%
46
Jan
24%
Jan
9%
Jan
lO Va
Jan
857
23%
Jan
25%
Jan
500
22
16%
Jan
16%
Jan
22%
Jan
26 %
Jan
Jan
121%
Jan
Jan
12%
Jan
V
of
Oil
Co
(Un)
<~or. Quaker Oats Co
Jan
100
13%
Jan
16%
Jan
260
25
Jan
27%
Jan
28%
28%
28%
953
27%
Jan
29 Va
common
Jan
47%
43%
960
46%
Jan
49%
Jan
36
34%
36
1,500
34
Jan
36
Jan
18%
17%
18%
5,300
16%
Jan
18%
Jan
.
12
Jan
RKO
Pictures
Corp
Jan
RKO
Theatres
Corp common—
Raytheon Mfg Co
Remington Rand (Un)—
Republic Steel Corp (Un)
50c "
Rexall Drug (Un)
2%
3,700
4%
Jan
5%
Jan
406
79%
Jan
84%
Jan
Jan
41
Jan
..
45
Radio
.
II,900
16%
15%
Jan
16%
82%
Jan
87%
46%
779
45%
Jan.
48%
Jan
14
119%
11
114
•
-
22%
132
532»
1
"
.
114
22%
1,300
J
19%
320'
9%
53%
53%
3,800
75
16
Jan
Rlchman
1
4
4%
158
3%
Jan
4%
Jan
1
common
4%
4%
500
3%
Jan
4%
Jan
11
11%
542
14%
15%
42%
45
5
St
Louis
National Stockyards
Louis
Public
132
Jan
St
Jan
16
Jan
Sangamo
Jan
23%
Jan
Schenley
14%
.
400
'
8%
Jan',
16
Service
Electric Co
Industries
53%
2%
14
Jan1
Sears
Jan
9%
Jan
Jan
Serrick Corp
Shell Oil Co
56%
Jan
Jan
2%
14%
Jan
Roebuck
&
A
com
*
-
Co
13%
Shellmar
43
Jan
Jan
Corp
Sinclair
Signode Steel Strapping.
Oil Corp.
17%
17%
338
17
Jan
17%
Jan
Society Brand Clothes Inc
1
Jan
10%
Jan
Socony Vacuum Oil
9%
9%
650
28%
861
31%
32%
962
28%
Jan
32%
Jan
71%
71%
95
65%
Jan
72%
Jan
16%
28 V»
South Bend
Jan
1,150
10%
Jan
12%
1,200
2%
Jan
3%
400
11%
Jan
12%
Jan
15%
Jan
17
Jan,
11-
Jan
12%
Jan
jsOv';
24%Vjin
Southern
Jan
17
m
11%
11%
24
i..
650
XW506S
8%
8%
10,700
19 Va
19 %
250
20
20
v
22%
Jan
37
38
Jan
40%
Jan
",14%
100
12
■
Jan
Jan
Jan
Jan
1,198
51%
Jan
53%. Jan
300
13%
Jan
14%
Jan
Jan
7% Jkn,
(Un)
Lathe Works
Co
Standard Oil
Standard
19 %
Jarv
19%
Ja n
20
•Standard
Jan
20
Jan
Sterling
54%
Jan
57%
2,150
26%
Jan
31%
17%
18%
.350
17
Jan
34%
35%
2,200
6%
6%
550
26%
27%
2,400
26%
26%
200
"
27
5
34'A Jan
Jan
6
25%
Jan
18%
Jan
36
Jan
6%
Jan
Jan
27%
Jan
21% Jan
28%
Jan
12
11%
12
3,325
11%
Jan
12
Jan
•
21 %
21%
21%
400
19 Ta
Jan
21%
Jan
68%
69%
515
66
Jan
69 %
Jan
12%
13%
2,000
12
Jan
13%
Jan
2%
2%
2% Jan
2%
Jan
*
2,
•
Co
of
(N J)
Oil Co
Steel
13%
1
6c Electric
Gas
Oil
15
Corp
Kentucky
(Un)t^
(Ohio)
2,300
common
Spring fUn)
Aluminum Products
12
13
.25-
Standard Oil of Indiana
Standard
225
31%
5
Inc
Standard Dredging
-Standard
57%
'
Spiegel
,
2,900
8%
36
30%
•
Southern Indiana Gas & Elec
Southern Pacific Co
.
Jan
3%
24
20
Jan
12%
12%
Jan
35%
•
12
Jan
44
56%
•
Jan
3'/a
-7% Jan
43%
31
15
Prod
Jan
x8 %
'Jan
550
14%
53%
24
Jan
41
8
1,000
53
49%
2
Jan
45 %
Jan
14,100
13%
51%
14%
Jan
—_3
16%
Jan
205
8%
•
Jan
12
7%
1
49%
•
*
8%
1
common
46 %
24%
44
36
1,600
•
Jan
Jan
%
900
38%
2,900
9%
*
38
53%
12%
12
14%
7
1,200
"
36
49%
32%
44
Jan
42
r
43%
42
•
52
I__l
I~i
'
•
48%
•
t
748
1,033
7%
1.40
.
Co
class B
42
49
9%
7%
11
Jan
Jan
27%
•
.
:
53%
1
11%
•
Co___—
Bros
Schwitzer-Cummins
50
2%
14%
2%
14
5
Jan
Jan
45%
(Un)
.
Jan
1,126
Corp of America
10%
10
15%
27%
33%
w
450
9%
15%
•
new
10%
10
115
4,100T
27%
Jan
9%
"II
10%
455
12%
1
Colorado—
Jan
15%
"2%
1
Co
11%
10
Car Co—
Public Service of Indiana common—_•
Pure
'
(The)
Steel
Service
3,000"
llJBVa 121 Va
11%
33%c'
31
-10
1
.
24'A
100
.
(Un)
10%
85%
132
—5
.
,,.
16 %
—50
RR
Co
10
A—
Jan
16%
114
—5
25
class
7%
83%
•
preferred
Swithch
8,300
5%
84%
>'
Co
Jan
8%
82%
%
prior
conv
Electric
Pennsylvania
Jan
_•
27
39
100
9%
-_1
page 39.
Jan
1,545
2,300
87k
—5
1
see
35%
Jan
Jan
9%
6 %
Jan
*
I
Jan
27
24 %
Penn
Jan
•
Hallicrafters Co
31%
33%
9%
Public
12%
Co
Instrument Co
Harbauer Co
Jan
100
24%
Pressed
30%
22%
Hammond
Jan
30 %
605
9%
Jan?
Jan
Railroad
Greyhound Corp (UrL*
Grlesedieck Western Brewery
3%
27
5
Jan
Jan
—
Jan
Jan
35%
12
36
11%
i
Gray Drug Stores
Great Lakes Dredge & Dock
Jan
3'A
200
22 Vb
33
27%
-15
Graham-Paige Corp (Un)
72
11 Va
Jan
1,600
—
20%
Jan
21%
Jan
1,180
(Allen B) class A_10c
du Pont (E I) de Nemours
(Un)
5
Eastman Kodak
(Un)_
10
Hi
Jan
63
11%
32%
11%
aDu Mont Lab Inc
(W
31
.
19
550
1,550:.
21%
31
30%
Goodyear Tire & Rubber Co
600
3%
1
270
11%
Gibson Refrigerator Co
Gillette Safety Razor Co new
Glldden Co (Un)
Jan
5%
2%
Peoples Gas Light & Coke
28%
General Public Utilities
Jan
36%
*
Pepsi-Cola
50
(Un)
Corp common—
9%
65
Airways <Un)_2%
Jan
110
Finance
Jan
10
—-
(Un)
Jan
11%
Electric
8%
17%
10
Pictures
19%
33%
General
Motor Oar-
40
11%
General
400
32%
,
46%
25
33%
General Box Corporation
General Candy Corp
Jan
9%
-
Jan
.—5
Corp
37%
1,470
1
Jan
-10
Fabtaff Brewing
15%
Jan
..
70%
8
Jan
Doehler-Jarvis
Four-Wheel Drive Auto_
General Amer Transportation
Jan
37%
37%
warrants
23 %
11*A
(The)
14%
40
31
——1
Co
17%
30%
Electric Controller &
Mfg
Jan
Jan
600
200
68%
*
(Un)
34%
Dodge Manufacturing Corp
Paper Corp
(Un)
.V 2
■
1
Rights
.
1
60
■
—25
class A-
16%
15
15%
15%
37%
18%
;
—10
Aviation
American World
Potter
Corp
Jan
Jan
28
32%
Cleveland Nav (Un)__
Jan
7%
(Un)
Patterson-Sargent Co
Jan
13
1
(Un)
Jan
17%
Jan
Peabody
45%
13%
„20
Co
5%
Jan
7
31
(Un)
82%
28%
Power
Corp of America
Continental Motors (Un)
'
2
Co
Mfg Co
purchase
23
*
Container
Jan
15%
37%
5
Cooker
8tock
300
50
;
Oak
3,700
*
common
Domestic Finance Corp
Dow
Chemical
Co
(Un)
Corp
—.
88
88
1
Preferred
5%
170
3,100
Jan
Northwest
64
25
(Un)
Commonwealth Edison
1,800
7%
*
(Minn).
Bancorporation
22%
150
24'4
100
Clinton Foods Inc
5%
16%
26
it'_—50c
3%
91
25
Jan
10
'
17'A
A——'
21%
:•
preferred
Corp
class
Company
50
64%
Cleveland Elec Ilium Co
Columbia Gas System
Conv
100
15%
_io
Jan
4%
•
-
1,080
23%
13%
38%
•
3%
•
Service Co
Vultee
*
■r-
Co—
4%
2%
—25
Convertible preferred
Chicago Milw St Paul 6c Pac Ry
Chicago Towel Co commonChrysler Corp
Cleveland Cliffs Iron
,!■:
Mfg
Northern States Power
Chesapeake & Ohio (Un)
Chicago Corp common
Jan
Jan
4
Muskegon Motor Specialties—
33%
25
'
—
3
14
"2%
35%
2,600
6%
:
f-
V
1
4%
*
300
4%
40
,
25
Jan
24
\
Co
3%
1
38%
Jan
34
1
1 '
common
c
Brewing
Jan
23
*
Jan
Jan;
11%
—
_«■
Jan
Jan
14%
7%
72
'A
11%
Jan"
4%
Jan
19%
7
'
—
15 Va
18%
23%
5%
39
-1
Inc
60%
12%
common
Utilities
South
175
500
1
1,400
3%
40
~4
Metropolitan Brick Inc
Mickelberry's Food Products
757
225
25
Jan
7%
31
*
Co
2,750
19
Light Co
B——
12%
14
!j
class
Cement
17%
18%
Convertible preferred
Gertain-teed Products (Un)
Gossard Co
Portland
66 %
13%
Corp__
Gt
(Arthur
32 34
50c
16%
27
16%
—12.50
:
Jan
65%
D
17%
18'4
14%
19%
Co——
12%
8
Biscuit
Corp
West
Central
Detroit &
Machine
64
,•
l
850
3%
111
—
14%
-
14%
19%
common
56%
i
22%
71%
„1
common
McKee
Jan
(Un)
Jan
9
35
Jan
250
37%
7
Printing Co
McKay
Jan
57%
20
14%
<<
_•
Jan:
19
54%
1,350
37%
•
Lindsay Lt 8c Chem
Medusa
18%
Jan
22%
5%
—
Lonergan Mfg class B-,
Minneapolis
& South
Curtiss-Wright
Lincoln
Jan
55%
Jan
11
25
1,850
7% "
—
preferred
McNeil & Llbby—
Libby
Jan
5
10
Jan
16%
Jan
1,400
16%
11
16%
Jan
8%
26
Jan
10
4%
7%
Jan
3 Va
■,.*
Jan
16%
50
25%
15%
$2.50
Jan
(Un)
Jan
37%
4%
-5
—
Leath & Co common
Jan
430
Carr-Consolidated
Jan
29%
7%
~7%
Jan
30
10
Co
113
Jan
29%
•
•
56 %
Jan
14%
._4
Jan
,
Jan
27%
22
5
,Laclede-Christy Co
Jan
Centlivre Brewing
Consumers
Jan
46
1%
Pacific
Consumers
39%
841
12%
„.
Consolidated
1%
1,200
30%
Bros
4%c/o
13,100
48%
1%.
Jan
(F) Manufacturing
Burton-Dixie Corp
Central
Jan
Jan
;
Jan
53%
16%
22
———33 %c
Jan
Jan
Corp
7
11
1
K^opp Forge Co
Jan
110
46%
12%
yl50
1%
(Un)—
Canadian
19
14%
154%
41%
39%
11%
Jan
Jan
Jan
2,295
3,700
10%
Burkhart
Butler
18
364
14%
154%
27%
Fisheries
Co
13%
yl50
916
Borg (George Wj
Corp
Borg-Warner Corp
Brown & Bigelow
Budd
18%
18
14
400
Bethlehem Steel Corp
Blnks Manufacturing
Jan
7
32
Jan
;
2,061
(Un)
Jan
54%
Jones
1%
Benguet Consol Mining Co
Berghoff Brewing Corp
Jan
42%
Jan
48%
•
14%
Jan
11%
Co
Jan
7
30 %
Belden Mfg Co
Bendix Aviation
12%
7
1%
Bastian-Blessing
Jan
308
52%
Jan
40 >4
4
35 %
Johnson Stephens & Shinkle Shoe—*
29%
Products Corp
60%
Jan
Jan
1
preferred
& Santa Fe (Un)
Jan
32%
15
8%
m
convertible
%
1,955
42
7%
150%
5
Jan
15%
27%
50
common
11 %
•
*
(Un)
Jan
_
(Un)
(Un)
Jan
Jan
Refining Co common—1
&
Topeka
Athey
*
29%
Jan
10
_—
Co
Automatic Washer
Avco Mfg Corp
Eddy
Jan
Jan
100
Manufacturing Co
Ashland
11.20
Tel
Copper
Steel
Armour
Crane
Jan
11%
7%
*
Stand
&
&
i
w
Anaconda
Armco
Cities
19
Jan
—
Allied
Atch
Jan
8%
7
50c
Alleghany Corp (Un)
10
18%
550
23%
23%
350
8%
750
800
10%
27%
785
7%
8
11%
19
Jan
Jan
7%
10%
18%
19
Jan
Jan
8%
Jan
Jan
21%
19
7%
3%
29
25%
28%
2734
Jan
Jan
700
Jan
5
25%
Jan
28%
1,600
Jan
1
Jan
3%
45
23%
16
5
Bearing
24
80
27%
27%
Advanced Alum Castings
400
29
23
200
Aetna
Ball & Roller
45 Va
Jan
27%
&
High
Jan
4%
10
Co—
8c
Jan
10
Range Since Jan. 1
Low
4
3%
3%
100
*
>
Packers, Ltd
of Prices
Jan
24%
24
•
& Tel
38% .Jan
Jan
4%
28%
•
Harvester
Paper
9
1
Co
Steel
Tel
4Va
10
——*
Pneumatic, Tool—
Steel
Shoe
28%
28(4
*
Jan
3%
International
43%
Jan
40
745
International
495
10%
40
International
44%
27
Jan
39
Sales
44
5
Acme Steel Co
Jam,
39%
for Week
High
26%
400
International
Low
32%
550
Week's
Sale Price
Jan
10%
Range
par
28'2
26%
8pencer
High
200
10%
Inland
Last
Range Since Jan. 1
'.LOW
32
26%
International
Friday
4-
31%
1
—
Indianapolis Power 6c Light
stocks
-
High
10%
Indiana
Midwest Stock Exchange
w
Shares
—3
25
1
Werner
Illinois
EAU CLAIRE
LaCROSSE
for WeeJk
•
Huttig Sash 8c Door common-.—
10
Hydraulic Press Brick common
—1
$6 preferred
—50
Chicago Board of Trade
MADISON
Low
Far
-
Bartlett
Hupp Corporation
MIDWESTERN LISTED AND UNLISTED
MINNEAPOLIS
'
Corp
Hein
Members:
Midwest Stock Exchange
\
Heilt-man (G)
Hibbard
Erie
Sales
Range
of Prices
''
r
Telephone Central 6-0780
■■X
Week's
Last
Sale Price
V
STOCKS
62%
64%
!—_10
37%
38%
94%
98
2,444
35
25
96%
13
Jan
61%-Jan
65%
Jan
37 %
Jan
38%
Jan
90%
Jan
99
Jan
600
87r
452
v-
1
10
Jan
37
691
35
Jan>
37%
1
22 Ts
23%
184
22
Jan
23%
Jan
5
15
15
100
15
Jan
15%
Jan
10
Jan
tVolume 173
Number 4981
.
.
.
The Commercial and Financial Chronicle
(505)
OTHER STOCK EXCHANGES
RANGE FOR YVEEK ENDED JANUARY 26
Week's
Friday
STOCKS
Sales
Last
Range
of Prices
Shares
LOW
Range Since Jan. 1
Low
High
Stewart-Warner Corp
5
17%
17%
18 Va
830
Stone
1
10%
10
10%
3,950
1
31%
31
31%
43
44
17
Container
Studebaker
Sunbeam
Sunray
Corp
Corp
(Un)
Corp
Oil
Sundstrand
1
Machine
Tool
18%
9 Va
Jan
10%
Jan
2,300
28%
Jan
32
Jan
353
42%
Jan
44%
Jan
Abbott
Co
(The)
Thompson
25
Products
new
5
common
Corp
17%
600
17
Jan
18
Jan
Admiral
18%
5,500
17%
Jan
18%
Jan
Air
Va
39
1,308
37%
Jan
40
Jan
Alaska
90
800
84%
Jan
40%
__
_5
(The)
_2
40%
Jan
Jan
Jan
95
39 Va
14%
600
12%
Jan
14%
Jan
29%
Jan
22
370
19%
Jan
28%
29%
650
26%
Jan
Trans
World
Trav-ler
Airlines
Radio
Truax-Traer
So
La
Inc
5
Coal
Co
Salle
25%
1
Corp
4%
5
St
Corp
24%
Jan
Car
American
Factors
American
Power
17 Va
500
16%
Jan
17%
Jan
50 %
70
49%
Jan
50%
Carbide
United Air
&
Carbon
Lines
Inc
United
Corp
United
Paramount
U
Steel
S
•
(Un)
541%
10
(Un)
1
com
Corp
Bros
Westinghouse
White
(Un)
—
Electric
$4.25 preferred
San
Viscose
Machine
Co„
56%
Jan
American Woolen Co common
Jan
26 3A
Jan
(Un)
4
440
3%
Jan
4%
Jan
60
60
570
60
Jan
60
Jan
14%
175
13%
Jan
14%
Jan
al3%
37%
37%
160
37%
Jan
37%
Jan
17%
18
114
16%
Jan
18
Jan
a20
a20
20
13%
13%
841
a
a__
a__
12%
Jan
700
3%
Jan
4%
Jan
201/4
329
18 Va
Jan
20'A
Jan
Arkansas
45 Va
5,000
42
Jan
46%
Jan
Armour
a76%
1*
a75%
76%
77
1501% 150%
2,901
150%
Jan
a
Natural
&
Co
class
Gas
(111)
a__
a—
154
12%
440
11%
Jan
13
37 Va
276
34%
Jan
37 Va
21 Va
140
27
Jan
28%
Jan
16%
300
16
Jan
17
Jan
86
65
86
Jan
86
11,138
1%
Jan
1%
Jan
59%
59%
160
59%
Jan
59%
Jan
•
42
42%
1,026
42
Jan
46%
Jan
__50
39
40
220
39
Jan
42%
Jan
20
33%
33%
390
33%
Jan
35 Va
13 Va
5
11%
350
10%
Jan
12
Jan
Baldwin Securities
Jan
all% all%
66
11%
Jan
11%
Jan
11%
(Un)—''
5
11%
11%
145
11%
Jan
100
5
2,000
13 Va
Jan
14%
Jan
Baltimore
RR
13%
250
11%
Jan
13'%
Jan
Bandini Petroleum
56%
360
51V*
Jan
56%
Jan
Bendix
(Un)
(Un)
13 Va
13
55 Va
—
A
158
158
245
153%
Jan
a25% a26%
95
♦
Jan
158 %
Jan
Jan
13%
Jan
1%
(Un)
Top & Santa Fe
Jan
13%
1%
(Un)
Copper Mining (Un)
Anglo Calif Natl Bank
4%
—
1%
Anaconda
10%
13%
5
Youngstown Sheet & Tube
Jan
3%
14
Jan
Jan
Atlas
Jan
Atlas
(Un)
Corp
Imperial Diesel Engine—:
Atok-Big Wedge
Mfg Corp common (Un)
Ohio
&
Aviation
Bethlehem
Steel
26
Jan
Jan
10]/4
Jan
Jan
12c
10%
10%
3,340
12c
11c
12c
26,600
8
8
8 %
704.
7%
Jan
395
13%
Jan
8%
10c
Jan
8%
Jan
15
15
75c
a4%
a4%
50
4%
Jan
4%
Jan
100
23
23
260
20%
Jan
23%
Jan
1
3%
4
700
3%
Jan
4%
55%
55%
365
1%
1%
650
1%
(Un)__13
Corp
—,
Corp
Jan
3
(Unj
—
(Un)
Benguet Cons Mining
9%
26
2.50
P10
Avco
Baldwin-Lima-Hamilton
Yates-American
3%
100
54%
585
86
—
*
..
Jan
*
*
(Un)
16
_1
Bankshares
Jan
2%
:
Corp
36%
.
—
•
Willys-Overland Motors (Un)
Wisconsin
30
100
(Un)
issued)
27
~
.
*
—
Jan
3%
(Un)_
Co
11%
12 V2
Corp
common
Tei
&
(when
43%
45%
1
Inc
27%
0
20
(Un)
Stan
Jan
270
♦
(Un)
Light
27%
1
23
1,500
26%
4%
—
5
Co
Motor
Wieboldt Stores
&
Jan
Jan
'
•
Pictures
Ltd
43
24
a28% a29%
a29%
Jan
225
27%
3%
(Un)
Foundry
&
Tel
Atchison
Warner
Inc
High
43
27%
27%
10
1
(Un)
Smelting & Refining
Rights
19%
4%
l
Theatres
55%
25
26%
Dye
Co
Jan. 1
Low
74
Jan
4'%
Jan
4
American
Union
&
Radiator
American
16%
&
American
American
50
__
Corp
Airlines
Jan
5,800
Mining
(Un)
Range Since
High
a44 a4.4%
*
(Un)
Gold
American
Low
1
Co
Juneau
Jan
26
350
4'%
4
17
•
23 %
25%
Shares
5
1
—<_
Chemical
Amer
208
Corp
Reduction
Allied
Jan
22%
21%
.
90%
40%
"14
5
Timken-Detroit Axle Co
Trane Co
90
for Week
of Prices
Par
Laboratories
Alleghany
Texas
Thor
—
Sales
Range
Sale Price
15%
Jan
86%
18 Va
25
Exchango
Week's
Last
STOCKS
Jan
17%
— —
5
Swift & Co
Friday
High
38
*
(Unl
San Francisco Slock
for Week
Sale Price
Par
5
1%
PI
(Un)
55
15
Jan
Jan
Jan
55%
Jan
Jan
1%
Jan
Sale Price
Par
American
Stores
of Prices
Low
Jan
56%
Jan
14%
1,990
11%
Jan
14%
Jan
2.60
2.80
7,054
2.55
Jan
2.80
5
a40%
Broadway
Shares
Range Since Jan. 1
Low
High
34%
150%
Tel
Rights
Tel
&
Bunker
High
15
Corp
Dept
(Un)
Hill
&
Sullivan
*
T
'
'
*
Securities
Bankers
6%
Transit
20%
13
Jan
34%
Jan
Jan
154 %
Jan
Calaveras Cement Co
Jan
California
Art
Tile
Jan
California
Ink
Jan
California
Pacific
Packing
14%
15,438
1JS
Jan
892
14%
Jan
20%
14%
967
15%
18 Va
Securities
1,496
1%
16
20%
Jan
13%
Jan
_75c
4%
5
1,702
4%
Jan
pfd pfd_U00
Corp—
15%
16
210
15%
Jan
Corp
5%
,
5
17%
Canada
Jan
15%
Jan
Canadian
Case
Jan
66'%
66%
17
66 Va
J an
68
Jan
Celanese
•
18%
17%
18%
2,080
16%
Jan
18%
Jan
Central
Chic
Curtis
Publishing Co
Delaware
Electric
Power
&
Light
76%
74%
13%
com
Storage
Battery
Fidelity & Deposit Co__
76%
897
68%
Jan
76%
Jan
9%
*
common
9%
1,190
8%
Jan
9%
Jan
21%
21%
22
43
42%
43%
66
*
67
_10
Milw
Preferred
Chrysler
1,334
20%
Jan
22
Jan
208
40%
Jan
43%
Jan
Cities
65
Jan
67
Jan7
Clorox
50
&
St
..
Corp
415
63 %
Jan
65 %
Jan
10%
10%
544
10%
Jan
10%
Jan
18
1,495
16%
Jan
18
22
23
1,460
22
Jan
23 %
Jan
a27% a27%
50
25%
Jan
.27%
Jan
14%
Jan
16%
Jan
550
r
5
5
45
5
Jan
96
43
Jan
44
(Un).®
7%
7%
25
6%
Jan
7
58 Va
778
57%
Jan
59
Jan
al2%
al2%
a 13%
210
12%
Jan
13%
Jan
24
1,239
'22%
Jan
24
Jan
23%
24
25
a57% a57%
10
•
a45%
85
51%
796
51 %
Jan
55
Jan,.
a44V8 a45%
221
45%
Jan
47 V4
Jan
Jan
51 y8
51%
a__
a__
—
1
1.75
1.65
1.75
1,400
1.50
Jan
1.75
25
35%
35'A
35 %
570
35 %
Jan
36 Va
•
(Un)
27
27
27%
354
25%
Jan
28% Jan
53
53
505
50 Va
Jan
53
Jan
—______100
(Un)
Jan 1
74% a76%
503
70 %
Jan
75%
Jan
a82% a85%
a76%
25
10
Corp
Co
Jan
57%
.—25
(Un)
Jan
57%
1%
(Un)
com
Jan
Va
•
common
(Un)
RR
Jan
5
44
Mining Co
Ohio Ry (Un)
Chemical
16
15%
44
America
Paul
Service
Jan
*
pfd
Trading
of
Eureka
Chesapeake
25
Jan
22%
*
5
& Co (Un)
Com
%
51V4
0
Pacific Ry
(J I)
42
Jan
1'
'
.
A—
Caterpillar Tractor Co common
66 %
Company
.
common
class
Dry Ginger Ale
50
Chrysler Corp
'
Co
1%
15%
19%
Co
partic preferred-,-—
Budd
33%
149%
15%
15%
10
RaldwimLima-Hamilton Corp
Baltimore
55
3,928
1J1
Arundel Corporation
Atlantic City Elec Co
Baldwin
34%
149% 154%
i
w
——
.
Jan
51%
10%
<.
2%
(Un)—
42%
128
17%
10
Byron Jackson Co
147
50% a51%
65 Va V 65 Va
5
Store
Jan
a40% a43 Va
a
•
-
34%
(Un)
California
American
*
Co
Budd
•
•
100
Co
Borg-Warner
for Week
Range '
49%
13%
2.75
Borden
Sales
Week's
Last
840
13%
1
(Un)
Holdings
Corp
>un)
Eoeing Airplane Co (Un)
Philadelphia-Baltimore Slock Exchange
Friday
55%
2
Blair
STOCKS
55'%
Eishop Oil Co
56
86%
Jan
86%
Jan '
a
"
3%
35
35
65
33
Jan
35
Jan
common--.—•
21%
21 Va
325
20
Jan
21%
Jan
29%
Jan
29%
Jan
Co
%
General
Motors
Corp
Gimbel Brothers
t
Lehigh
Coal
Lehigh
Navigation
RR
49%
49%
22%
22%
23
10%
11%
_10
L)
13%
„__1
46
I.
20%
^
49%
Jan
Colorado
Fuel
Jan
23'%
Jan
Columbia
Broadcast System
10 Va
180
589
Jan
20%
3.467
14%
19%
14%
•
__
(Glenn
49 %
5
&
Valley
Martin
5
Jan
11%, Jan
Class
&
B
12%
Jan
15%
120
19%
Jan
21%
500
ft
Jan
Jan.^
Columbia
Gas
Jan
Columbia
River
Commonwealth
(Un)
System
Packers
*
(Un)——-A*
225
29
29% a29%
30
a—
a
12%
13%
108
a__
a22% a22%
al3
29%
a
class A_2%
—2%
a.——■—
Jan
296
Iron
20
a—
a
■■
— —
a__
—
Power
Pennroad
&
Light
Pennsylvania
Power
&
l9tl
ft
13%
1
%
:
Corp
*
a__
Light
13%
24%
25%
365
13%
Jan
Jan
15
25
28 Va
28 Va
350
28%
Jan
28%
Consolidated Chemical Indus class A__•
National
55
55
240
51%
Jan
55
a7%
a8%
90
7%
Jan
30%
Jan
Consolidated
3,853
50
24%
22%
25%
6,246
22%
Jan
26%
Jan
Cons
Pennsylvania
10
54%
53%
54%
588
52 Va
Jan
55%
Jan
Consolidated
*
24%
25%
Jan
Jan
Natural Gas Co
Vultee
a7%
5
Coppermines
Consolidated Edison Co of N Y
25%
Pennsylvania RR
Salt Mfg common
Edison
30 Va
(Un)—•
Continental Motors common
1,202
a47
30
19%!
778
17%
11%
18%
_1
(Un)
30%
18 %
11%
395
9%
a46%
15
(Un)
Aircraft
1
Jan
Jan
7%
31
Jan
Jan
a__
a_,
19%
Jan
Jan
11%
Jan
Jan
'
Pennsylvania Water & Power Co_
37%
*
Electric
common
Participating
Corp
Public Service
div
$1.40
El &
Gas
35%
Jan
38%
Jan
7,529
25 %
Jan
27%
Jan,
Creameries
6
Jan
Crown
9
Jan
Crucible
Jan
Curtis
4%
6
9
•
common
Reading Co
4%
Jan
2,707
7%
Jan
2,915
21%
Jan
4,531
9
22%
24%
24%
Sharp &
Dohme Inc
Tonopah Mining
United
Gas
Westmoreland
Inc
21%
Jan
23%
Jan
Curtiss-Wright
25%
Jan
26%
Jan
Cypress
Tel
&
30%
180
28
Jan
31%
1,142
"41%
Jan
44
Va
Jan
38
45
37 %
Jan
41%
Jan
Dominguez
1%
Jan
Dow
4%
Jan
Rights
Jan
Dumbarton
1%
1%
Jan
4%
4%
512
3%
Jan
26%
27 Va
890
26%
Jan
23
Jan
25%
Jan
>37% Jan
39%
series
5s
25%
1%
>/
no
25%
25%
50
39%
39%
25
28
du
Oil Fields Co
Chemical
a
22%
112
1963
1975
112
56
$10,000
57
59%
—1975
59%
112
Jan
112
Jan
a83
Co
common
Jan
57
Jan
Emporium
Jan
60
Jan
Eureka
Last
Range
of Prices
Shares
Par
V~V
Corp
Follansbee
Pitt
Harbison
—:
—
Low
High
L
184
42% Jan
47 Va
Jan
10%
60
10% Jan
11%
Jan
19'%
60
18%
Jan
19%
Jan
10
10
Jan
10%
Jan
13Va
12%
150
13%
10%
10%
8.50
22
21%
20%
11%
578
,
22
20%
10
11%
820
12%
Jan
13
Jan
9% Jan
11
Jan
'
•
com___*
32 Va
1
421
20 Va
Jan
22
Jan
30
20%
Jan
21%
Jan
58
32 Va
31%
32 Va
10
21 Va
—
Fuel-Supply
—
11%
Jan
11%
Jan
210
32 Va
31%
/
27 Va
26%
10
National Pi reproofing Corp
PittsDurglx
Common
Power
19 Va
"4%
5
58
97
30%
31%
24%
19%
4%
1,104
4%
1,519
16%
4
Pittsburgh Plate Glass
2%
2%
25
39 Va
39 Va
39%
382
39
10
__
38%
38
38%
415
38
10
210
70c
187
'
Pittsburgh Screw & Bolt Corp_
*
Renner
1
Co
3
9%
—
—
&
Mining
Standard Steel Spring
Westinghouse
com
70c
70c
;
1
t
Air Brake
—
*
.1—12.50*
-.<
For footnotes see page
1
c_
Westinghouse Electric Corp
701
24c
1
v
39.
60
Jan
30
20
Jan
Jan
25
4%
100
3%
Jan
4%
Jan
36
36%
816
35%
Jan
36 Va
Jan
a82 a84%
273
80
Jan
80%
Jan
Jan
%
a84% a85%
83%
85
Jan
45%
492
35%
Jan
45%
Jan
10%
11
1,191
Jan
ll'A
Jan
11%
11%
140
11%
Jan
11%
Jan
20%
20%
250
20 Va
Jan
22%
Jan
51%
54%
1,918
51 %
Jan
56 Va
Jan
l'/a
18
1,900
1U
Jan
16%
17%
247
a
84%
45%
II
51%
1%
pfd
prior
9
%
16
106
70
39%
952
6%
6%
1,385
53%
2,106
Jan
Jan
Jan
Jan
a__
37%
6%
—2%
26
a2l% a21%
106 %
(Un)_100
Light
106% 106%
Jan
6%
Jan
18
106 Vb
Jan
a—
—
Jan
39%
Jan
6
Jan
6V2
Jan
34%
50
Jan
53%
Jan
a4~4~
a44
a47 %
90
47%
Jan
48
Jan
48%
48%
49
3,220
46%
Jan
49 %
Jan
•
13
13
276
11%
Jan
13V4
Jan
#
15'A
15%
15
Jan
15V4
Jan
«
Co
16%
16%
100
16%
Jan
17%
28'A
28'A
210
26
Jan
28%
28
28%
300
28
Jan
29
13%
Jan
16%
Jan
Jan
71
Jan
52
Preferred
preferred
Safety Razor new
Gillette
Gladidng
Golden
State
1,215
Co
—
com—
23c
25c
23 <
23%
*
'
—
M
37%
-
23% '
54,350
-
■
*
281
7%
IV2
3,5%
691
36%
512
28%
—
•
Co Ltd common
—_——
13%
"TOO
13%
(B F) Co new com (Un).
Tire
Hobbs
19%
Jan
Jan
4"%
Jan
Jan
2%
9%
55c
16c
22%
3,722
71
15
70
10
a—
Pineapple
Co
Ltd—.
B
a43 % a43%
a70 a72 Va
474
67%
Jan
67%
Jan
3 Va
3%
845
2%
Jan
3%
Jan
a49 %
a51%
11%
1,097
49%
Jan
50%
Jan
987
11
Jan
12 Vb
Jan
783
20%
Jan
23
Jan
26%
22%
26%
Jan
26%
Jan
3
3
400
3
Jan
3 Va
Jan
8%
7%
Jan
9
Jan
61%
a51 %
11%
♦
.
11%
22%
22%
Oil
Honolulu
Hudson
(Un)———.
Co
Oil
<Un)___
Corp new
Motor
Foods
Corp
IIIi
*
(Un)__;
Jan
Hupp
Jan
Hutchinson Sugar Plantation
Jan
39%
Jan
Idaho
Maryland
Jan
Idaho
Power
66%
689
al7% al7%
15
22%
1,229
—
Mines
Corp
Jan
-'32% Jah
„t,
;,w< jah"o.
Jan
Int'l Nickel of Canada
7%
f35 %
Jan
International
Jan
Johns-Manville
*3,7% Jan
I V.i
?
Jan
66%
Jan
16%
Jan
17%
Jan
18
Jan
22%
21
4%
4%
100
4
Jan
4%
Jan
15
5%
5 Va
5Ve
80
4
Jan
5y8
Jan
(Un)—1
1.50
1.60
8,700
1.20
1.65
Jan
Va
90
39%
Jan
39 Va. Jan
Jan
11%
1
Tel
Corp
Kaiser-Frazer Corp
com
(Un)
Va
a 39
Jan
Jan
"
1
48%
7%
11%
4,880
34 %
847
32%
Jan
34%
Jan
38%
367
38 Va
Jan
39 Va
Jan
15%.
(Un)—1•
10%
9%
34%
10%
*
(Un)
& Tel
1.35
a 39
Jan
38%
33 %c
Harvester
23%
-
56
22%
—20
Co
International
'
al7%
Jan
10%
70c
8%
300
26V2
_—
,12Vu
Co
3%
Jan
—
10
—
6%
Car
Inc
Jan
•
_
common-
40%
Jan
a—
Jan
a70%
(Un)__.
class A
Battery Co
Class
Jan
25c
Jan
a43%
a
Jan
Jan
Jan
■
u
Rubber
&
—
Jan
Jan
14%
71
(Un)—
1
Graham-Paige Corp (Un)—'.
•
Great Nor Ry non-cdm pfd (Un).
1—3
Greyhound Corp
Jan
27%
Jan
200
34 Va
nil
—25
150
•
Goodrich
33 Va
Jan
&
McBean
preferred
32%
Jan
common
__—i
2nd
Conv
4%
—
5
Independent Exploration
San Toy
United States Glass
Jan
a22 % a22%
a
2%
preferred
60
Jan
*
Hunt
—_
Jan
1,000
Jan
*
Hawaiian
Brewing Co—
$1.50 convertible
11%
60
6%
(Un)
Holly
Mountain
11%
27/64
20
—
Prods
Board
Goodyear
'
__1
Gas
Jan
871
*
Co
Co
General Paint Corp
High
43%
s. 10%
_5
Joy Manufacturing Co
Lone Star
Range Since Jan. 1
10
'
•
Refractories
Jan
9Va
200
Foods Corp (Un)
General Motors Corp
18%
«
Co_
Walker
34%
Jan
Jan
486
1
Capwell
Corp Ltd
Plantation
General Electric
10%
♦
Steel Corp
Brewing
Jan
9Ve
11
5
i
(Un)__
General
42%
43
*
Columbia Gas System
Fort
Low
•
Equitable Gas Co
34 Va
100
320
for Week
Sale Price
Duquesne Brewing
345
9 Va
9 Va
%
*
Foster & Kleiser
Sa'es
STOCKS
(D L)
a39% a41%
■___
6%
(Un)__10
Works
Products
55%
300
Week's
Friday
Clark
Jan
4
de Nemours
Oil
59
24,000
Pittsburgh Slock Exchange
Co
51
6%
10
5
(Un)
(Un)—
Food Machinery & Chemical com—10
Blaw-Knox
Jan
36%
15
Electric Bond & Share Co
Florida
Arkansas Nat Gas Co common.
49
%
Bridge
Kodak
Dorado
Fibre
Steel
892
a__
4%
•
(Ur)
Co common
(E I)
Electrical
Tel—
Ludlum
Jan
51
___—
Pont
Ewa
Alleghany
12%
'
60
Giorgio Fruit Corp class B com—5
*
Eastman
El
A
Jan
Jan
10
Transit Co 4s
Baltimore
10%
—'
11
Doernbecher Mfg Co
37 Va
20
i
415
a__
Jan
44 Va
4%
__
w
12%
2
Co
41%
BONDS
3%s conv debs
Corp
Abbey
29%
26%
Coal
American
9%
476
1
Westmoreland
a41%
•
1
1,342
_1
Improvement
(Un)„•
(Un)—
(Un)
23 Va
13%
Corp
United
America
Co
12%
5
common
of
Steel
26%
*
common
12%
1
13
51
5
-
common
Corp
a92% a93 Va
Publishing Co
22%
42%
*
common
Zellerbach
26
50
Paper
(Un)
Del
America
22%
Di
Scott
of
26 Va
•
common
6
7%
24%
common
preference
213
27%
20
preferred
new
38%
26%
•
Phila Transportation Co com
Philco
37%
27 Va
•
Philadelphia
Continental Oil Co
'
16
48%
1,081
13 Va
Jan
16%
Jan
407
48%
Jan
8%
2,750
8%
Jan
48%
7%
94
The Commercial and Financial Chronicle
(506)
..
.
Monday, January 29, 1951
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED JANUARY 26
Friday,
STOCKS
Last
Week's
Sales
Range
for Week
of Prices
Shares
,
Sale Price
1
Par
Kansas
Power
&
Light
8%
•
5
(Un)—
Kennecott
Copper Corp (Un)
Kern County Land Company
Leslie
Salt
Co
LeTourneau
Libby
Inc—
62 %
Macy & Co (R
Magnavox Co
a9%
1
Marchant
Calculating
Martin Co
(Glenn)
Machine
Jan
Pullman
76%
Jan
76%
Jan
Pure
935
57%
Jan
63%
Jan
Radio
2o5
20
a9
a9%
17%
35
15%
Jan
33%
Jan
21%
Jan
22%
Jan
Shares
Oil
Co
Low
"
,
(Un)
•
Realty common.—.°
of America
Equip
&
Preferred
-
Low
High
45% Jan
46%
140
48%
Jan
48% Jan
t
18%
913
16%
Jan
18%
18
Jan
13%
Jan
*
"
9
__
—100
——
255
;
45% .45%
—
(Un)
Corp
Range Since Jan. 1
High,
a47% a48 %
-•
(Un)
Inc
Railway
225
30%
8%
Jan
9%
Jan
29
37%
Jan
39%
Jan
16%
Jan
17%
Jan
914
33%
Jan
35%
Jan
481
13%
Jan
15%
Jan
28%
Jan
31%
Jan
35%
15%
31'/a
1,312
al8% al8%
31%
32
315
:'-V
17%
1
for Week
-65
;
Jan
62%
£1
9
Jan
Jan
9
302
9
t
64%
65
65
Jan
'
a37% a38%
5
common
16%
a20
•
common
Jan
32%
1
H)
16%
345
63'/a
S*Ies
Range
of Prices
Friday
Par
High
53
a20
i
—*
—
LOW
32
a2(J
\
Corp—
(Un>
High
al6% al67/«
a72% a76%
a74%
}
Liboy
&
Aircraft
Inc
al67/8
10
G)
<R
McNeill
Lockheed
Loew's
Low
Week's
Last
Sale Price
;
STOCKS
Range Since Jan. 1
50
Rayonier
48
Jan
49%
Jan
36%
36%
380
36%
Jan
36%
Jan
43%
43%
514
43%
Jan
45%
Jan
—
34%
34%
380
34% Jan
34%
Jan
29%
1
common
——
Rheem
28%
29'/a
649
28%
30%
Manufacturing Co
Jan
54%
54%
316
53%
Jan
54 %
Jan
34
34%
510
34
Jan
36
Jan
15
Jan
—
-
1
OH Corp
Richfield
a51% a51%
a51%
—25
.
Steel Corp (Un»
—•
Reynolds Tobacco class B (Un)— i——10 .7
—•
ry
—
34%
Riverside Cement Co class A (Un)—
a—
a—
Incorp
Preferred
Republic
75
-
Jan
,
■
Matson
Navigation
(Un)
•
McBryde
Sugar Co (Un)
Mlg Co common
Mindanao Mother Lode Mines
5
—
Menasco
1
—
Co
:
20%
20'/a
725
Jan
20%
5%
5%
350
5%
Jan
5%
Jan
3
/«
2,520
3%
Jan
3%
Jan
St
New
P10
18c
20c
26,100
common
12c
14c
57,050
a30% a30 /a
12
20c
P10
13c
——
Montgomery Ward &
Morrison-Knudsen Co
Nash-Kelvinator Corp
National
Auto
(Un)
Y
Jan
Niagara
RR
19%
American
American
American
Northern
Jan
Jan
Jan
Sinclair
Jan
Socony-Vacuum Oil
Soundview Pulp Co
1,030
975
a9 %
a9 %
a9%
218
9 A
9%
860
Oil Cons
Railway
22%
16%
16%
(Un)——100
16%
20%
Jan
19
277/8
Jan
a—
Jan
4.32 %
*
Preferred
22%
Jan
26
Jan
21%
Jan
22%
Jan
16%
Sugar Co
Ltd cap (Un)
Occidental Petroleum Corp
Oceanic Oil Co —
20
Jan
18%
6%
Jan
Calif
1
Southern
California
Jan
18%
27
Jan
Southern
Edison
common.—
117
82
Jan
82
Jan
Southern
Pacific
32%
34%
1,005
32%
Jan
34%
Jan
Spalding Inc
Ohio
Oil
(Un)
•
Co
common
B
Onomea
Sugar
Co
Jan
30c
100
2.00
1,100
1.70
Jan
30%
13%
Jan
302
Jan
155
(A G)——
40c
——
Pabco
Sugar
Products
Inc
Finance
Corp
Pacific
Gas & Electric
1st preferred
6%
5%%
4.80%
red
5%.
red
5%
red
Pacific
Light
$4.50
A
Standard
Oil
2.50
Jan
2.65
Jan
Co
of N
430
30
Jan
31%
Jan
Studebaker Corp
Corp
1,790
11
Jan
13
Jan
Sunrav Oil Corp
2.25
Jan
Superior
5%
Jan
Swift & Co
18%
18%
3,591
17%
Jan
18%
dividend
20
99 %
Jan
99%
17%
Jan
19
1.90 Jan
99%
Pacific
Petroleums
-
Ltd
99%
17 %
17%
400
4
17%
4%
5,257
17%
110
17%
—
33
;
Pacific
4
1st
preferred
Pacific
Tel
&
Preferred
Packard
Motor
Cons
World
Puget Sound
Pulp &
Timber
> 24%
Jan
94%
Jan
63%
63%
105
63%
Jan
63%
Jan
a94%
a98
493
96
Jan
96
Jan
31%
31%
250
28
Jan
32 %
18%
18
18%
2,241
17%
Jan
13%
Jan
*
23
23
23
103
23
Jan
23
Jan
347%
34%
Jan
35
Jan
Union
Carbide
(Un)
27%
Jan
28%
845
28
Jan
29
Jan
United
Air
28
Jan
28%
Jan
United
Corp of
50
50%
91)9
50
Jan
52 %
Jan
103%
104
50
102
Jan
Jan
United Gas Corp (Un)
United Paramount common
7%
8
2,370
Jan
U
7%
22
137:
104
Jan
8{\
8
Equipment
Jan
Warner
Wells
148%
Jan
Westates Petroleum
5
Jan
5
147%
Jan
4%
Jan
11%
310
11%
Jan
11%
Jan
21%
180
21%
Jan
21%
Jan
Brock
V
Bros
Pictures
Preferred
(Un)
class
West
„
Coast Life
Insurance
Air
Bulolo
Gold
Burrard
Dry
Dock Co
Iron
Jan
26
Jan
Western
Pacific
12%
S69
97/a
Jan
12%
Jan
66%
840
66%
Jan
68%
Jan
Western
18
10)
17%
Jan
20
Jan
a78% a81%
1,168
80
Jan
82%
Jan
Jan
7%
Jan
Woolworth
(F
W)
6
Jan
6
Jan
Yellow
Co
5%
6
133
26%
27%
27%
1.126
For footnotes see
Jan
42%
Jan
45%
Jan
63
Jan
67
45%
3,533
67
67
50
8%
8%
812
12%
12%
210
12
274
274
50
274
8%
Jan
Jan
Jan
8%
Jan
12%
8% .Jan
Jan
7.;-
v
91c
822
14
14
Jan
Jan
Jan
4%
230
Jan
70c
1,563
25%
Jan
27%
FOR
RR
Week's
,„9lc
Jan
6%
Jan
Jan
Shares
Low
Union
Cab
Canadian
Low
5%
Telegraph
46
48%
8,970
42
Jan
49%
24%
7,500
24%
Jan
24%
Jan
28%
Jan
26%
28
1,645
25
Jan
102
102
15
102
Jan
10%
250
29%
9%
102
Jan
31
2,170
28
3,920
97
10%
32%
Jan
97 100%
Jan
*
13
Jan
Jan
23%
Jan
a51% a51%
20
a._
a
107
Canadian
5
a__
a—
a41%
a41% a41%
90
a__
a—
37%
36%
37%
3,085
10%
11%
200
10%
Jan
II Vj
Jan
45%
*45%
760
44%
Jan
451/<
Jan
5
5
460
4%
Jan
5
18%
18%
40
17%
Jan
5
1
25
Week's
Last
$1.75
Jan
series
series
»
com
preferred
13
Jan
44
Jan
Canadian Oil
1,015
43%
" 44
50
43
Jan
10%
10
10%
6,800
9
Jan
10%
Jan
83%
84
118
77
Jan
84
Jan
5%
44%
46%
4,450
39
Jan
46%
Jan
4%
6%
40
Jan
44%
Jan
Canadian
Vickers
40%
Jan
Cockshutt
Plow
24%
Jan
120
Coghlin
13%
Jan
15
Jan
(B J) Co Ltd
Consolidated Mining &
31%
32
7,658
29%
Jan
32%
Jan
Consumers
29%
a 29%
10
28%
Jan
29%
Jan
Corby
100%
Jan
(H)
100
100
45
99%
Jan
7
6%
7%
32,345
5%
Jan
7%
28%
Jan
31%
6%
Jan
Davis Leather Co Ltd
30%
31%
2,446
4.70
6%
8,020
20
20%
5,495
11
11
11%
1,290
8
32%
33%
Crown
Cork
37%
Jan
23%
Jan
400
23
Jan
23%
Jan
Jan
9,
Seal
Jan
20%
Jan
12%
Jan
Dominion
1.545
"
•
Jan
33%
Jan
Dominion
Coal
78
Jan
81%
Jan
850
28%
Jan,
29
m
Jan
139
;
ioo
139
27%
120
27
23%
Jan
6.80
Jan
8.60
Corset
7.75
8.60
750
8
100
a—
a..
Jan
Dominion
Jan
Dominion Foundries & Steel
60
58%
60
1,595
54
Jan
60
27%
29%
29%
5,432
29
Jan
29%
Jan
10
21%
•
all
21'/8
21%
4,788
all all%
110
15%
Jan
Dominion
11%
Jan
Dominion Steel & Coal class. B.
Dominion Stores Ltd.^
11
Jan
50
•
100
Jan
29
29
29
309
25
Jan
29
50
Jan
47%
46
47%
815
44
Jan
47%
Jan
100
a99 % a99 %
100
Jan
Dominion
Glass
common
Tar At Chemical
Redeemable preferred
—
*
common—*
23%
'
13%
25%
Jan
19 Va
Jan
Jan
27%
Jan
Jan
13.%
Jan
-3,128
126'A
Jan
132%
Jan
12,800
,
29
100
29
Jan
29
Jan
all%
al2
285
',10%
Jan
12%
Jan
12
12
11
Jan
12
Jan
Jan
35
'Jan
•
35
j*
1
250
^
150
35
32 Va
21%
.50
21%
Jan
21%
Jan
29%
30%
6,905
28%
Jan
21
Jan
60
64%
1,870
55%
Jan
64 %- Jan
351
21 %
Jan
22
Jan
12%
Jan
13
Jan
40%
Jan
45
21%
,
.
a22 a22%
.
v'
12%
43%
44
245
a2.50
30
alOO
10
100
Jan
64
66
382
64
Jan
66 %
Jan
31%
30%
31%
Jan
■22V*
Jan
j—
13%
13%
■*' 34
35
20 Va
21
a99 %
64
•
—25
Jan
Jan
43%
_*
-
Jan
23%
8,602
/---
•12%
•
21%
Jan
' '>
a._
13%
a22
25
I
a._
22%
a2.50
Preferred
.20
105
21%
com
—
3,645 a
35
Ltd—
2,225
Jan
130 V* 132 Vb
al2
Jan
29%
Co
20
17%
30
8
Jan
139
29
class
Jan
"
;"17% Jan
a86
•;25%
131.
Co——
8
Jan
13% ,13%
•
preferred—
%
:
alOO
25%
19%
18
64%
6%
Jan
320
%
80
24%
27.%,
Bridge
31%
-
29
■
19%V
25%
Distillers Seagrams
Jan
8%
139
„
&
Jan
210
a86 "
—
8%
8
class A
19
Jan
B
Jan
200
Jan
4.25 Jan
31
Class
17%
5)
38
78
*
Distillery class A
Jan
Jan
alOO
r—*
Smelting
*
Glass
16%
50%
"
•
Jan
Jan
1,483
2,590
27%
•
Jan
15
8%
;
—25
22%
Jan.
Jan
23%
'v 20
39%
Jan
2'7
13%
3,385
58
28%
,—-100
1———.—100
1,378
Jan
Jan
23
.79
r
common
9.544 '
Jan
105%
8%
pfd——100
Canadian Pacific Railway.^
Jan
25
10
17%'
Ya
Jan
30
105%
13
19%
31%
37%
*23
,
20
•
Companies
preferred
preferred •*"
511
15"
57
•——25
Canadian Locomotive
25% Jan
17%
-*
i-
Jan
15
Jan
High
,
Jan
17
2,508
a27
17%
% 58
—25
common
6% preferred
Canadian Fairbanks
18%
14%
14%
—25
class A pfd
Jan
15
Jan
13%
LOW
Hioh
a27
*
20
•
———
Canadian Cottons
■
8
13,044
Jan
37 3/f
-
Range Since January 1
Shares
30%
31%.
105% 105%*
31%
common
Canadian Converters
Jan
Jan
Celanese
25
44
<
for Week
of Prices
18%
100
1,018
40 %
Jan
34%
■'
Sales
Ranee
.
Low
common
13
24%
—
a89% a89%
10
—
Canners Ltd
% $1.00
Jan
"
Bronze
25%
43
Jan
i-
18%
25
a
Jan
20%
.-_1
(Un)
8%
32
12%
860
12%
Canadian Car & Foundry common
Class A
Jan
24%
—
205
23
0
(Un).
;
preferred
Canadian
High
48%
27%
5
Jan
12%
Breweries
Canadian
Jan. 1
24%
'
32%
12%
Sale Price
High
33
Jan
22 %
STOCKS
Range Since
118
14
Jan
14
LISTED MARKETS
Sales
Range
200
WEEK ENDED JANUARY 26
for Week
of Prices
;
a31% a32%
a32%
*
common
Preferred
Jan
14
5
Par
20
13%
Friday
40
page 39.
Jan
100
Exchange
23%
preferred
18%
5%
common
7%
6
23%
Canada Northern Power
Corp
Canada Safeway Ltd 4%%
pfd
Canada 8teamship common
120
80c
Westinghouse Elec Corp (Un)
Willys-Overland Motors (Un)
7
100
43%
common
19 a20%
5%
Preferred
84
20
Foundries
20%
50c
23 %
A.
$1.30 preferred
Canada
4%
Jan
1
650
46%
5
Jan
19 %
80c
(Un)
24%
7%
32%
Ltd
Jan
4%
95
5%
(Un)
Inc
23%
50
common
23%
100
1
Department Stores
Power-
Dredging
Canada Cement
406
a
1
Lines
Western
13
—
Jan
26
4%
1
West Indies Sugar
Jan
25%
A
27
4%
.1—
4
40%
Ltd
25%
a21% a21%
(Uni
—
18
a80%
•
Products
Jan
5
I
common
Jan
5%
Mills
35%
100
(Un)
Fargo Bank & U T
66 %
23
Class B
Building
36%- Jan
Jan
44
1
-I'
3%
30
Class B
Jan
34%
10
11%
...•
Preferred
.25
British Columbia Elec Co 4%%
pfd. 100
British Columbia Forest
ProductsBritish Columbia Power
class A—
Jan
34%
316
1
Oil
200
—
-20
British American Bank Note Co—
British American Oil common
54%
1,227
45%
3%
98%
<fc
Jan
534
35%
34%
55
1
(Un)
3%
3%
10
Light
56
55%
34%
TO
Co
Jan
1,620
V-V.
Consolidated
23
ll7/8
—
Agnew-Surpass Shoe
Traction
Jan
34%
34%
Corp common
105
21%
-
Par
Power & Paper .class
112
10
Delaware (Un).
Jan
7 15
Jan
Jan 'V.¬
103
Lines Inc
Steel
Victor
Jan
21%
5
al48%al48%
Last
Telephone
5,512
—-
90%
Jan
200
Sale Price
Brazilian
Jan
5
s
493
Friday
Bell
Jan
25
160
16%
a.-
-
STOCKS
Bathurst
Jan
20%
Jan
34
16 %
a20 % a 26%
*
Corp (Un)
29
4%
•
—
3478
Jan
24
Aircraft
20
—
Jan
16%
."34
16%
a20%
Union Oil Co of California common—25
28
—
1
•
34
877/a
5
United
28%
•
—
Jan
Jan
655
Ltd
P5%
Jan
23
Aigoma Steel
329
Jan
105
.100
88 %
32%
22%
—•
87%
36 %
28
—
a._
33%
7%
'
33
79
u.'
Inc.
Carbon
&
108
a39
25
Airlines
34%
Jan
104%
pfd
Amalgamated Electric Corp
Anglo Canadian Tel Co 4%% pfd
Argus Corp Ltd common
4%%
preferred
Asbestos Corp
Jan
a38%
1-10
—
-—
Canadian Funds
Aluminium
—
Jan
Jan
Aluminum Co of Can 4%
Jan
Jan
Jan
Jan
—
13%
Jan
31%
19%
$1.50 preferred
Acadia-Atlantic Sugar class A—
5% preferred
Jan
-y
23%
34
14%
common.
Jan
13
91%
32%
Montreal Stock
Paper
34%
460
357
RANGE
Power &
—
Jan
700
,
33%
2,560
921
CANADIAN
Abitlbi
13 %
13
a__
—
265
a32 a32 %
a32
13%
927
94%
9,937
750
(Un)
a—
33 %
1,406
——
Corp
28%
28%
100
(Un)
79
■
Jan
15
1,135
..7
24%
(Un)
Company
—
%
*
Pennsylvania RR Co ion;—
.—on
Pepsi Cola Co (Un)_—
33 %c
Phelps Dodge Corp (Un)
25
Philippine Long Distance Tel Co..P100
Phillips Petroleum Co..
♦
Pig'n Whistle conv prior pfd7.50
Pioneer Mill Co Ltd
Jan
al4
16%
16%
91%
(Un)
Cement
Transamerlca
Trans
15
(Un)
Jan
al4
32%
—
-100
Mines
Jan
24%t
Tide Water Associated Oil com
Western
Utah
Jan
33%
Jan
36%
—
—
Pan American World
Airways (Un)_2.50
Paramount Pictures Mines (Un)——1
Park
33
Jan
92
—
Jan
Jan
21
(Un)
Jan
33%
16%
32%
28%
*
common
Jan
31%
100
-
.
12
—
Jan
17%
14%
1
.
33%
155
33
33%
69%
——1
Jan
Jan
20%
common
(Un)
——
Texas
4%
•
—
Tel
—
32%
—
25
Corp
(Un)
Jan
(Un)—10
com
common
Jan
31%
Jan
32%
i.-
1
Portland Cement
J
——
Portland
Universal
Pacific Public Service
Jan
29%
Jan
Jan
35%
—
•
,
99%
17%
.4%
25
—
26%
Jan
Jan
—
2o
common—
Jan
28%
31
——25
63 %
25
a96%
1".
(Un)
13
Jan
—25
preferred
26%
125
10
of
31%
5%
25
preferred
Co
(Indiana)
110
25
preferred
series
65
232
31
11%
2
Oil Co
150
29
.
Jan
66
i
—
Standard
—
5%
—10
common
Jan
34%
28%
•
2.25
5
1st preferred
45
Jan
1,305
•
5%
•
(Un)
Jan
33%
34
12
(Un)
2.15
common
Aggregates
40
1,238
•
Jan
69%
Calif
Oil
5%
100
Coast
Pacific
3,757
,45
7%
11%
Standard Brands Inc
2.20
Pacific American Fisheries————5
Pacific
Jan
2
67%
al3%
Standard
15
Preferred
Jan
.36
Jan
Jan
20
(Un)
Plantation
79
Jan
25%
12
Jan
Super Mold
Paauhau
Jan
34%
16%
Jan
2.00
a—
2.50
r
j
-1
Corp
Spiegel Inc common
Jan
33
a.
100
67
1,093
28%
1
2.50
13
629
1.493
2
;
12%
-
Jan
5
Petroleum
Co
31%
2.50
1
_♦
_
25c
30c
a46%
( Un)
w,.20
Filters class A——*
United
Class
Jan
2.00
32%
Olaa Sugar Co
Oliver
12
32% 32%
a45% a46%
—
8
Jan
Jan
7
56%
79
—
:——25
—
Co
82
—
1
Ohio
Jan
a26% a26%
—
28%
pfd series A——25
(Un)
Jan
380
y-
25
———
Gas
preferred
17%
12%
J an
'
Southern
22
12
53 %
Jan
6%
56%
31
25
106
—
52 %
146
27%
33%
25
194
34%
33%
preferred
4.56%
Sperry
Oahu
com
preferred 4.48&
Convertible
27
—
(Un)—•
35
—
Jan
9c
35%
74%
34%
26%
44
—
,
Jan
100
387
•
a55 % a57%
26%
44%
*
15
a__
—
5c
70,900
7
7
a
Jan
14
a—
188
-
a51% a52%
—
5
cumulative
Jan
9%
21
82
—
9c
a55%
o
(Un)
Calif Edison Co
Southern
a—
—
8%
615
7c
100
450
a37
a48 %
Jan
Jan
Signal Oil & Gas Co class A
Oil Corp (Un)
al8% al8%
—
|
Jan
17
931
22
—
18%
26%
280
24%
22
—
10
Pacific
57c
70
28
19%
—
*
15
Jan
14%
14%
a36%
a47%
a52
(Un)
.
8c
Co
&
Co
>•
—
'♦
P10
Co
Jan
Jan
37c
2,426
com
(Un)
10
Investment com—-100
Water
Oil
65
19
,
Shell
27
20%
1
Roebuck
Sears
Shasta
530
27%
Co
North
Jan
717
17%
•
North
North
14c
34,300
26%
•
(TTn)
Jan
a__
14%
10
Mining
70
1
Power
Aviation
12c
Mauriclo
San
Jan
■
.
a36%
5
28
19
(Un)
Mohawk
20c
.;
10
(Un)———
Lead
54c
27%
:—*
North American
Jan
Joseph
28
*
_—
13c
.
& W Fine Foods Inc
70
—
1
(Un)
Company Co
Central
45c
—
5
Fibres
Corp
Natomas
47c
*
10
National Distillers Products
National Linen Service
N
1
(Un)
Co
—
•«
Safeway Stores Inc
3%
19
S
Minnesota Power Si Light (Un)
M J & M & M Consondateo •
unj
■;
>,
^
—
21
;
450
•,
1.90
Jan
2.10
100
Jan
Jan
Jan
'
I
7,628
350
27 %
12
Jan
14
Jan
34
Jan
33
Jan
20%
Jan
21
Jan
,
475"
3,590
t
Volume 173
Number 4981
.
.
The Commercial and
Financial Chronicle
.
(507)J
CANADIAN LISTED MARKETS
RANGE FOR WEEK ENDED JANUARY
Fr'day
STOCKS
Week's
Range
Sale Price
Dominion
7%
Textile
common
of Prices
Low
•
preferred
15
•
^
4%%
of
Canada—
preferred—
___
General Bakeries
Steel
Howard
Jan
32%
Jan
28
Jan
32
———
20
Jan
22
Jan
710
14
Jan
14%
17%
2,735
16%
Jan
17 y4
38 Vz
200
34%
Jan
39j/2
Jan
5,366
38 Vz
Jan
101% 101%
101%
47%
141
101 Vz
Jan
a95
■
107
common—
18%
77c
Smith
Paper
convertible
$1.60 preferred
(John*
7%
preferred
Labatt Limited John
Jan
61%
25
Jan
25%
7'%
Jan
v24%
—
32%
31 Vz
16%
10
16%
821
15%
41%
,39
63
138
14%
4,268
13
94%
285
90
1,585
11
4
Oil
8%
16%
15
Jan
Jan
5%
"
-1,120
*
5
10
„10
-830
alO
25
19
100
15 V*
•
29
19%
Jan
Fleet
Jan
Ford
16'A
Jan
Foreign Power Sec Corp Ltd
50%
Jan
6%
Great
22,532
39%
Jan
'5,389
19
Jan
23%
Jan
29%
Jan
29
29
100
27
Jan
28 Vz
1,510
26%
Jan
28'A
Jan
26'A
Jan
Jan
Horner
Jan
a51
18
a50%
a51
Jjm
41
50 3%
Jan
51
78
Jan
79
75
-77
101
30
101
Jap
Jap
101
■
-
80
Jan
101
■
■
•
«;<f»T
21%'
5
1.
5
19%
Jan
22%
Jan
115
Lambert
8'A
Jan
8%
Jan
Loblaw
11'A
Jan
27%
Jan
29 %
Jan
30
Jan
,Jan
Maple
Maritime
28
29'/8
3,360
30
30
78
Flour
Mills
common
77 Vz
78
2,611
70%
Jan
23%
78%
Jan
23Vz
1,650
21
Jan
168
V
24%
preferred
168
30
Ontario
Steel
Page-Hersey
Penman?
100
Products
*
Tubes
Ltd
:
1
*
com
w
i
Paper
Royalite
Oil
—
Bhawinigan Water
Series A
&
Power
16
9,742
A
—
B
_!
1,025
a21
14
7,400
103Vz 103'/a
33%
35Vz
Boutham
Press
Canada
Standard
Chemical
of
25
Co
Brothers,
4,030
5%
Grocers
(Geo.)
&
Ltd
Worts—
common.
com
preferred
preferred
Jan
35%
Jan
Jan
5%
20
Jan
Russell
Jan
Southern
32 'A
4,593
Jan
37'A
Jan
46'A
Transvision-Television
780
45%
Jan
47%
Jan
United
51
100
51
Jan
37%
—
al9
—
T__
Montreal
1
—Uii—L;
£Uiii
L-
For footnotes see
page
:
39.
10
Jan
10%
Jan
50
32
Jan
34
Jan
475
16
Jan
20
78
80
805
73
Jan
80
Jan
37 Iz
40
1,745
37'%
Jan
41'%
Jan
Jan
11
Jan
20%
104
2-*
747
7
»
4,910
—
a60
a65
38
^ ft
12 A
12/2
ft
325
Jy90
5,200
53
54 /z
2,885
49
Jail
55
Jan
65c
70c
1,400
65c
Jan
70c
Jan
/4
15 A
■260
15
Jan
15'A
Jan
JJ-
22
1,040
31
Jan
32%
Jan
285
10
Jan
10
Jan
100
—
1:J.°
54/2
—
—
—
--
52
Jan
Jan
20
Jan
26
Jan
Jan
Canada
Power
8%
Ltd
Corporations
Jan
10'%
Jan
Jan
a9'/2
Jan
50
14
Jan
14
195
2<*
2%"
19
ft
"
3Z /z
142
Jan
Westeel
18%
Jan
20
Jan
Western Canada
18%
Jan
20 1
Jan
Wilson
Jan
Woods
10
'
37%
140
Jan
37%
Jan
36%
36 Va
50
31'A
Jan
36%
(Can)
Ltd
98%
15
98%
Jan
Products
Ltd
(J
100,
19
Jan
19':
Jan
Alta Mines Ltd
45
26
Jan
27%
Jan
11%
Anacon Lead Mines Ltd
12y4
3,075
11%
Jan
12%
Jan
95
Arno
95,
3
J&n
Ascot
Aumaque Gold
-5
Jan
a97
Mines
Metals
Corp
Band-Ore Gold Mines Ltd
Jan
27
Jan
Belle
Jan
Bellekeno Mines
*
56'/4
Base
55
156%
Jan
Jan
Jan
10
100
10
Jan
31%
Jan
Jan
17%
36
100
100
26'/4
30%
100
1,682
13%
26V*
104
Jan
Jan
18
Jan
40%
Jan
Jan
Jan
100
Jan
815
•
13%
Jan
14
Jan
25
26'A
Jan
26'A
Bojo
Mines
—
Ltd
—
Jan
Bouscadillac
Bouzan
Mines
Mines
Central
Lode
Ltd
Gold
Manitoba
Centremaque
Cobalt
Ltd
Gold Mines Ltd—
Gold
Cartier-Malartic
21
1,520
27
27V'2
935
.
30^
200-
30'/4
30y444
45%
675
29%
29%
30 y4
1,226
31 V4t
540
17%
Jan
18
Jan
4.75
Jan
4.75
Jan
/4
1.03b *
20%
'
?4
29
,2
28ft
10
Jan
2.70
Jan
3.00
Jan
72
4.75
Jan
5.00
Jan
Jan
Jan
Jan
a81
26'%
3,771
Jan
29'A
Jan
45
ft
10'A
10'A
Jan
15
14
Jan
14
Jan
700
18'%
Jan
20
Jan
4>50
Jan
4.50
1,250
•
lb
Jan
4.60
Jan
1.500
15
Jan
112
67
111
Jan
114
»»
225
55
Jan
55
Jan
15
11
Jan
11
Jan
22%
Jan
ft
Jan
21
Mines
17%
Jan
Jan
Jan
Ltd
18'A
Jan
23'A
35
118
Jan
119
Jan
Jan
al9%
Jan
25
Zb
1J9
2/46
27c
Juc
8,150
•
1
Jft
Aft ft 24t ft
6
25
55
/z
15
■;;;ftftj »37
1J %
1'^ % -i9
al5
TO
aio aw
.4
--
J9
iv
*i2
7T9
100
655
„
a
19%
Jan
Jan
26
Jan
26
Jan
26c
Jan
35c
Jan
36
Jan
39
Jan
24%
Jan
24%
Jan
56'A
Jan
56'A
Jan
30
Jan
40
Jan
Jan
18
65
15
Jan
15%
100
10
Jan
10
7
25
Jan
26
,Jan
50
21
Jan
32
.Jan
Dome
Mines
Elder
Ltd
1
Ltd
Sullivan
Mines
3%c
2.18
Mines
—
Ltd—
El
Jan
Pen-Rey Mines
Falconbridge Nickel Mines Ltd
46
Jan
God's
30%
Jan
Goldbeam
—
Lake
Gold
Mines
Mines
Ltd
J
1
—
Eldona Gold Mines Ltd
Jan
4c
1,000
9
2 80
42,550
Ltd
3c 3%c
2 21
8,000
31 Ac
%c
2,000
59c
59
17
Jan
„
Jan
Jan
4c
80c
Jftc
Jan
J
1
1
4
-4
1
5bc
-f/® 5 %c
-{ftz
3 %c
--
Jft
Uc
6c
;
J
24c
13c
lJc
wc
--
63c
1
61c
7c
8c
67c
|c
13 %c 13 Ac
-
18%
1|% 19%
62c
60c
9.10
8_75
--
63
9.40
25c oqY/,;
29 A
2.32
Jan
31c
Jan
Jan
37'/2c .Jan
4c
Jan
46c
Jan
59c
Jan
39c
Jan
55c
Jan
55c
Jan
61c
Jan
1,000
20,500
9,000
100
5c
Jan
17c
Jan
17c.
3'Ac
Jan
5'Ac Jan
5c
Jan
3c
Jan
8c
3c
Jan
Jap
Jan
9c
Jan
15c
Jan
4,500
5c
Jan
6l/2c
Jan
500
13,000
3,000
101,375
11,000
500
638
8,500
39.700
23c
Jan
24c
Jan
10'Ac
Jan
15'Ac
Jan
75c
Jan
82c
Jan
61c
Jan
72c
Jan
7c
Jan
8'Ac
Jan
13'Ac
Jan
16
Jan
19 5%
Jan
50c
Jan
63'Ac
13'Ac
7.50
Jan
9.40
Jan
Jan
Jan
52c
Jan
61c
Jan
7,000
22c
Jan
29 %c
Jan
1,000
12'Ac
Jan
12'Ac
Jan
alOc
10
9'Ac
Jan
10'Ac
Jan
-49c
50c
2,000
41c
Jan
50c
Jan
3'Ac
4c
10,000
3c
Jan
:4c
Jan
~
alOc
—
3%c
Jan
Jan
2,500
28c
--
2.84
3'Ac
16.400
5c 6 2Ac
c
24c
2.05
6'%c,Jan
Jan
Jan
17,000
—
Hc
3c
18,600
7,000
5%c
2.50
86,800
—
-
1,500
2.18
~
1
*
Ltd——
4c
2.66
"
2.80
Ltd—-—1
Jan
tji:il29% iJan
Jan
23
a
56 A
1
1
Ltd
27%
,
Jan
18'%
690
a20
56 A
J
Mines
30"
J Jan1'31 %'
118 /»
22%
100
23_
23
»
23
18/2
|20
18%
24 /z
-1
Mines
Jan
.'.' Jan ''
1L
40c
Gold
Jah.
30 y5
10%
a81
'
ia
56c
Silver
30
42
Jan
19
56 A
1
Mines
27
-
10'%
Jan
®15
50c
Consolidated Candego Mines.—
1
Consolidated Central Cadillac Mines—1
Cons Rochette Mines Ltd—
1
East
21
30,
14'/2
10/4
—
1
25%
55
13%
52%
Jan
14
Jan
57c
1
56%
18
100
15
Jan
13'%
Jan
4
Bob's Lake Gold Mines Ltd—
40
104
,Jan
Jan
49'%
425
37
1
Ltd
Bonville Gold
Jan
104
26V4
Jan
Mines
Jan
Jan
75
150
...
Chibougam
Jan
40
17%
13%
9%
40
54%
40
31
40'/4
159
Jan
1,300
56 %""
40
38%
Jan
Jan
31
38 %
Jan
8%
7%
22%
40
104
Jan
Mines
Metals Mining Corpn Ltd
1
910
31
Jan
28'%
26
^-1
26
231/?
Jan
Jan
119
J
1
Ltd
160
22J/2
32%
.
625
22!/a
Jan
Jan
—
4
7'/4
40
Jan
32'%
300
/Jan
,
37
1
26 %
3
10
24
,
395
52
--
—-1
Ltd
7
40
"20
Jan
26'%
--
J
26
4,460
Jan
10
Mrning Stocks—
Jan
250
40
18'/4
25
100
>
27
158
Jan
10 %
*
Manufacturing Co Ltd...
al9
9%
24
415
--
—
al9
9
Jan
17
27%
-
Ltd—
Breweries—..
C)
26%
40
46%
27
4
Jan
98 Vz
156%
Jan
27%
--
class
26 Va
—
Jan
39
210
ft
as'/e
29%
1
9V4
4.60
1,080
7
Jan
Jan
3.65
14 %
ftft
--
Windsor Hotel Ltd
Jan
5%
Jan
2.00
Jan
..
27%
—
United Fuel Investment class A pfd-_50
United Securities LtdWO
100
a95
Jan
a9'
10
51
::
B—
United Distillers of Canada Ltd———-
840
37%
Jan
12'A
75
pfd—100
Ltd
...
:•
23
Stowell Screw Co
Jan
10
32%
Jan
10%
aou
19%
—
Jan
1.50
a50
Jftft
32 /z
Jan
a—
—
12
3,250
t.
Jan
Jan
8
31'A
4.60
—
Traders Finance Corp class A—...—*
20
175
a—
^
.
—
29'%
Jan
50
■
—
13%
Jan
6'%
4.50
4.60
Jan
28
95
*9ft ay ft
i*
10'A
1,830
~
-4
Jan
10
15
—
if
Jan
25
142
9
Jan
2»
50
Jan
__
850
Jan
12,4
15
Jan
59%
125
10
37%
Jan
399
5
16%
13 \j/z
111
36%
27
10
--
15
35%
10
250
34
--
Jan
.10
..Lv
10%
34
•
.111
Jan
...—.—10
10%
—
100
30%
10
Dominion.
Jan
19
30'A
..10
Jan
21
—--—--
Donalda Mines Ltd.——
;
18'%
Jan
,
Ltd
4545'%
•
.....—
Jan
Jan
21
preferred ——.—20
Industries
Jan
.100
—
—
Danadienne
Scotia
Ltd common
redeemable
Jan
25
...
common
Commerce J.J1 jLL...
Nova
Reitmans (Can)
59%
98 Vz
1st pfd
% N C partic 2nd preferred—
Tel Corp class A—
70
..
Banks—
Royal
6
101%
4
preferred
21
18'/2
35
10
635
—.—
Jan
1
1,655
—100
common
Jan
36%
17%
36 %
4
32
Jan
17%
35%
•
Jan
220
Ltd——
116
31%
Jan
30 Vz
32'%
11,770
——————
Stores
Corp of Can 6%
59'/2
35%
.•
Ltd
Ltd
Service
Power
59'%
51
7%
115
39 Vz
Minnesota
110
r
Jan
Jan
21
Montreal
103
33
6
Jan
Jan
6.00
80
Moore
103
4
Gooderham
225
99c
36
\
14,276
Ltd—
*59'/2
''
7
Jan
32
common.-10
Co
35 Vz
*
—
,
Zellers
Co
103
kk'- '■
Jan
36%
14
35 %
pfd.—.—...100
Cotton
Winnipeg Electric
5%
Paper
125
—
4%^
& Tel
20'%
20'A
Jan
4.75
Jan
32
14
34%
*.
7
2.25
35
51,2
34%
•
Biscuit
Wilsils
29%
80c
35
85
4,650
4
•
—
Tuckett Tobacco 7%
United Steel Corp
Western
Teleg
20'A
__
—
.—
1,000
36
5%
Jan
a__
21
Quebec
Jan
11%
Ltd
90c
35
115
Jan
18%
M£pS tm35s;
Jan
Jan
——.100
—
Jan
58
-
Jan
2.25
19
4
8
Stores
Walker
14%
103%
20
;
common
Jan
Jan
489
A
115
a—
40
Mersey
Paul
..
14
Jan
1,850
common
Canada
Thrift
Weston
12%
103
20
:*
—.
Power
——~
Tooke
Wabasso
.Si-*'**'.
70
4
Preferred
Viau
Jan
&
421
14%
Jan
14
10
14
13
20
^
20
•
35
102
80c
—
—
68
——100
Southern
Steel Co
100
Jan
20
————
preferred
31
Jan
14
70
———_4
preferred
5%
Jan
99%
2,530
20'%
10
4%%
27%
44
,
Jan
100
-4
Ltd
Orange Crush Ltd
Jan
100
a21
Milling Co
Jan
100
15%
20
Leaf
20%
Jan
Jan
21
4
Newfoundland Light & Power
Jan
24'A
—
50
A
Jan
67%
Jan
Jan
7%
81 Vz
18%
1
class
32%
Jan
al3
/*
20%
4
Inc,
Co
Jan
Jan
6%
2.25
5%-
—
Jan
Jan
—
20
115
27
75
2.25
7
4
16%
61%
20%
35'A
com
423
22
& Ontario Paper Co
5
Refrig & Storage Ltd.—4
Corp common.—.
-*
Mount Royal Metal Co Ltd
Mount Royal Rice Mills Ltd
-4
1,715
2,053
Sheraton class A.
——-20.A &20V&W
a20a20%
Bherwin Williams of Canada com
LthO}-.
25
25
7%
preferred
...——100'^-n
142
142
Sicks' Breweries common—...
——4?T
19'A"
19'/2
20
Voting trust ctfs.,
—4.'"i
i._
»
20
20
Simon (H) & Sons common.i—
*
Class
/Jan
Jan
4
4% preferred
4VzVo preferred
Simpsons class
22
17%
f
24
14%
—
15,585
Jan
5
Jan
Jan
.49
2nd
Series B
6i
55
30
20
preferred
—1
St Lawrence Flour Mills
common
4
Bt Lawrence Paper 1st
preferred—.99
2nd preferred
1
50
7%
Jan
67%
—
100
72
--
Lowney Co Ltd
/Jan
54%
29
15%
•
common
75
Jan
2,975
22
——14
Baguenay Pawer 4'/4% pfd
Bt Lawrence
Corp
1st preferred
Jan
23
,
4
Jan
Jan
69%
52
65%
*
Ltd
168
150
29
100
common
Co
:
190
21
Jan
Jan
67 Vz
Regent Knitting $1.60 preferred——25
Rolland
165
11'A
23'/4
4
Provincial Transport
Quebec
Power
*.
61%
22
•
new
|
245
253
54%
611/2
__
-
73
54
54
*
Placer Development
Powell Rjver Co
Power Corp of Canada
Price Bros & Co Ltd
4%
preferred
72%
•
■
common
70
Jan
•
„
7%
Jan
27%
2»
-4
(Walter Ml
MacLaren Power & Paper Co..
31
110
37%
8iy2
——
4
common
^•£404
11%
Jan
78
5%
20
8%
(Alfred)
33%
7%
90c
A—4
pfd
22%
28
4
5%
Paints
Groceterias
3,805
27%
,
Investment Foundation Ltd
,
35%
115
Inc
8%
11%
„
•
Ogilvie
-
11
Jan
Jan
.
International
Jan
23
Jan
A
21
•
4
Mines Ltd
v
class
Jan
39%
Jan
4.50
Int Metal Industries Ltd class A
Jan
Hotel de LaSa'.le
W)
14'/4
Jan
21
--
(Frank
Jan
27'A
525
8
Hydro-Electric Securities Corp
79
'
Ltd
14'A
600
23
4.20
Harding Carpets Ltd
28
16'A
71
36
Jan
10
675
Jan
2»
com
1,500
29
Jan
100
Ltd
Jan
12/4
preferred
Lakes Paper Co
Halifax Insurance Co
26
3.70
—
com—
18
I \
Noranda
class
27%
__
Niagara Wire Weaving
Canada
27
1
National Steel Car
Corp
red
of
25
all%
—-—*
Co
17V2
100
J,
Ltd
27
40
Preferred
Mfg
Motor
27%
Jan
3.25
12/a
20
Jan
42
--
A
Jan
51'A
570
4
17%
*
•
National Breweries common
National Drug <fc Chemical
common
class
Jan
27 Vz
-
Co
Jan
255
,
Grain
16
3,750
16
2 2'A
Federal
Jan
5,300
Kootenay Power 7% pfd—-.100
Fanny Farmer Candy Shops Inc.—1
Jan
50
a72
East
16%
19
16
46
27 Vz
15'A
70
4.50
78
Worsteds
17
18%
21 y4
A--
Jan
51
4.10
zlJf
7 Iz
•
Donnacona Paper Co Ltd
Eastern Steel Products Ltd—.
Jan
22%
^
Steel—.
&
1,115
v
50%
Woollens
Jan
5'%
Structural
Dominion
Jan
a71
-
Co
Dominion
21
4.50
Ltd—4
& Linoleum
735
3.85
50
*
Jan
10
a72
5
*
Jan
5.50
Jan
33
20
Jan
10
Jan
■——
140
Jan
9
23
.......-
Engineering Works
Dominion Oilcloth
Jan
4.00
4.oo
•
—
128
4.50
.
Jan
a._
—-
Dominion
Jan
8%
Jan
B
Jan
9%
36
1
common
preferred
Class
13'A
al4 al4%
—4
David & Frere Limitee class A
; Jan
15
Jan
a—
15 %
22%
%
9
alO
16
4
37
900
13
•
A
'
18%
*
iRobti
200
50%
•
Jan
Jan
"8
;19
18
*
Jan
Jan
27%
com.
—
Imperial Mills
Crain Ltd (R L)
Jan
15
Ltd
Cosmos
Jan
19%
;
15%
•
i...
11 Vz
101'%
Jan
28%
50
•
,
5 7c
Jan
Jan
Jan
51
^
660
5%
10
Jan
94%
24%
Jan
18
15
5%
14%
'Jan r
Jan
Jan
12
22%
--
Consolidated Lithograph Mfg Co
4
Consolidated Paper Corp Ltd
"
Consolidated Textile Mills common—•
Jan
Jan
101%
16
I"
0
-
11
15
-600
•;
34%
8
__
150
.
19%
8
15
60'%
15
Jan
22
......—49
Alcohols
8% .preferred
Jan
Jan
11
300
1,555
preferred.:—.100
-
Commercial
Jan
"
.16
16
..3
11
42'A
139%
Jan
-Jan
-
21%
32%
__
*
Jan
Jan
54%
94
101% 101%
Preferred
..Jan
8,319
7%
Jan
15
164
4,073
Food Products class A—
4
Claude Neon Gen Adv class A
4
Class B
-•
—-*
Jan
21
3,105
Limited
165%
1,110
10
22
Co
Jan
15
5%
Ltd—•
common
Lumber
165%
a__
11 '/4
2'/2
.
Western
—
14
10
--
Ltd.—
Co
a—
122,647
"
Dock
Company
Paper Inv Ltd
&
preferred
al65
140
Catelli
Jan
8
Jan
23'24'A
19%
16%
Jan
21
2
13 y4
-
Jan
8
60
23
__
Jan
25
1.
4
Jan
32'/4
■
Jan
29'A
Jan
13
•
98'A
Jan
31
Jan
al75
b-i
Marconi
Cassidy's
24'/4
11%
Canadian Westinghouse Company Ltd.4
Jan
Jan
134%
5
Investments
Pwr
5%
17%
15
'8
1
Ingersol Rand Co Ltd
Canadian
1,295
22 to
Ltd
&
Canadian
Jan
29%
Jan
29'/4
850
•
—
5
Jan
98%
50
195
a8Va
40
6%
28
'
a20
40',2
.100.
Montreal Locomotive
Montreal Telegraph
Montreal Tramways
125
2,575
al36%al36%
56%-A *,56 58'/2
4
preferred
686
-
32%
15'A
a21
common.4
common
25
a98% a98%
29"A
29'A
__
14
!
Canadian
Jan
Jan
25
Dredge
General
Canadian Industries
Jan
13
Jan
23>/2
9
11
11
I2
1
—1
Ltd
Canadian
31 y4
■„
Jan
15%
—
*
Vinegars Ltd
Canadian
Jan
Jan
♦
class
57
Jan
—7.50
A
Canada
Jan
Jan
Jan
31,540
,
5%
Canadian
Jan
12'A
a8y8
Class B
Ltd
80
50
11
11
14%
—
Canada Starch Co
—
Jan
Jan
27%
♦
Ereweries
Class B
a__
...
67
49%
Jan
Jan
2,830
al65
10®
Co
10%
11
15%
al75
alfao
4
—
...
Ltd
720
1
High
10%
--
100
common
Butterfly Hosiery
Jan
4,711
__25
class
common.
Molson
4,538
a__
16%
12,743
25
■MacMillan
Mitchell
6i%
Jan
13
32
.Ltd
McColl-Frontenac
148
6%
r
Ltd
1,141
61
12%
5
77
49%
29%
:
Mailman Corp
Massey-Harns
alOO
75
6%
Lake of the Woods
common
Lang & Sons Ltd (John
A/._____
Laura Secord
Candy Shop's Ltd.
MacKinnon Structural Steel
Export class A__!
2,520
31%
100
W)
16%
100
Canada & Dominion Sugar
Canada Malting Co Ltd
Jan
30%
Public Service Ltd com...
(C
24
28%
International Power
2
_J
International Utilities Corp-l—...
Lindsay
Jan
12'/2
Canada-com—•
Ltd
21%
49%
common.
Acceptance
856
6%
preferred
Class E
Lewis Bros
23
15'%
28%
___;
Burnett
Jan
12%
I.4
Paper common—
International Petroleum Co
Ltd
Laurentide
52 Vz
31%
u—100
International
Jamaica
Jan
___•
__
of
Jan
52 Vz
Company
Low
11
14%
—
14%
B—
common
Range Since Jan.
High
11
5
cl
preferred
Preferred
Jan
Low
23
Co
Paper Co Ltd
cumulative
.
Brown
Jan
50
61%
25
:
Nickel
2.60
19
105
52%
—__£1
...
preferred—
preferred
International
Jan
Jan
Jan
*
Ltd
International Bronze
Jan
2.45
17%
&
—
;5
Industrial Acceptance
Corp com
$5.00 preferred
$1.25
111
Shares
*
British Columbia Packers Ltd cl A
Class B
Jan
Jan
104
7%
Jan
108%
22%
__
4
—
——
25
76
•
preferred
415
alOO
•
& Smelting
19
104
18%
Jan
for Week
Ltd..—
Belding-Corticelli Ltd
Jan
Jan
108%
200
95
Development
Steels
Bathurst Pow
Jan
52%
100
50
17%
Anglo-Nfld
Atlas
Jan
101%
Jan
107
20
2.60
19
23
15%
*
common
115
2.55
„
*
95
3,431
19
50
:
18%
104
•
preferred
20
107 108%
111
111
100
1927
a95
48
Sales
Range
of Prices
Par
Jan
37
45
'
Week's
Last
Acme Glove Works Ltd——*
Jan
17
37
—
:
Friday
Sale Price
STOCKS
Jan
1,170
18%
Imperial Oil Ltd
Imperial Tobacco of Canada
4% preferred
:
Morgan
29
25
22
100
—
$2.00 preferred
Hudson Bay
Mining
7%
1,000
31
Canadian Funds
Jan
Jan
14V4
—4
r
;
Wares
Renfrew
6%
31%
15%
175
14
.100
—
pfd inc
Gypsum Lime & Alabastine
Hamilton Bridge
Inglis
Jan
———_—_l100
Ltd
*
5%
preferred
Goodyear Tire 4%
6%
Jan
175
__
General
Holt
13
5
46%
1
100
Gair Co preferred
Gatineau Power common.
preferred
5%% preferred
5,200
30 Vz
31
17'A
•
5%
15
al75
21
•
._
common
High
21
A preferred—.20
Electrolux Corp
1
Famous Players Canadian
Corp
•
Co
Low
14%
Eddy Paper Co class
Foundation Co
Montreal Curb Market
Range Since Jan. 1
14%
31 /&
_4
——
Shares
High
al75
—„—100
Donohue Bros Ltd
Dryden Paper
Fraser
for Week
Last
Par
26
Sales
'
35
f>G
The Commercial and Financial Chronicle
(508)
Week's
Par
Golden Manitou Mines Ltd
Gold
Low
Lake
Gold Mines
Mines
Ltd
(1945)
Mines
Jan
of
15c
Jan
Earnat
Jan
12c
Jan
Ltd..
Goldvue
Norseman
Mines
Rock
Iron
United
Asbestos Corp
Ltd
Gold
Bathurst
23c
Jan
17%
Jan
19%
Jan
19%
19%
550
9.00
8.20
9.50
13,075
47c
45c
55c
38,050
6.25
9.50
Jan
40c
Jan
55c
Class
Beatty
Bros
Jan
Bell
Jan
Bellekeno
5,600
7c
Jan
9c
Jan
8.80
Jan
11 %
Jan
Pertram
24c
10,500
22 %c
Jan
29c
Jan
Bevcourt
5c
6,000
4c
Jan
5c
Jan
Bidgood
23c 27 %c
10,000
20c
Jan
Jan
Blue
86c
Jan
86c
90c
7,600
2.70
2.70
100
62
67
177
86c
62
2.70
1.10
2.70
Jan
Jan
67
Jan
53
Hargreaves
Oil
&
Zinc
49,500
75c
Jan
Bonville
3,350
18
Jan
19%
Jan
Bordulac
40c
7,200
36c
Jan
47c
Jan
Bowes
48c
50c
4,200
27c
Jan
50c
Jan
3.05
3.30
15,100
2.70
Jan
3.30
Jan
1.35
1.35
500
1.35
Jan
1.35
Jan
40c
45c
77,000
26c
Jan
1,825
29c
Jan
35c
16c
16c
500
16c
Jan
16c
1.30
1.42
37,350
23,000
34c
32 %c
1
1.35
1
22c
22c
24c
4.75
4.90
1.53
1.60
1.55
67c78%c
71c
—
4c
3,200'
100
1.65
Jan
1.30
21c
24c
Jan
Jan
Jan
Jan
1.25
4.90
1.60
Jan
Decalta
Oils
Federated
90c
Jan
5c
Oil
Co
3,500
22c
Jan
35c
Jan
Class
49,600
31c
Jan
51c
Jan
British
800
50c
Jan
65c
Jan
23c
25c
35,500
17 %c
Jan
25c
Jan
2.60
2.50
2.65
2,900
2.45
Jan
17c
22c
57,000
17c
Jan
5c
5%c
6,000
4%c
Jan
28
29%
1,100
25%
Jan
__l
—
50
50
500
50
Jan
50
16c
12c
16c
32,333
9%c
Jan
5c
4%c
5c
25,000
4c
Jan
28c
24c
28c
5,000
23%c
50c
1.68
1.65
1.69
5,700
1.58
Jan
_1
4.10
3.60
4.20
90,325
2.90
Jan
l
70c
65c
72c
11,750
60c
Jan
°
43c
37c
45c
2,068
37c
10c
13c
3,500
10c
Pacalta
Okalta
Oils
Pacific
Oils
Oil
58
58
10
58
Jan
20%
Bruck
45
20%
18c
136,634
12 %c
Jan
18C
Jan
51c
6.624
45c
Jan
55c
Jan
6%c
6%c
7c
16,100
——_1
10c
8%c
10c
5,500
43
43
140
10c
9%c
11c
7,384
7.60
7.80
5,300
16
16
16
15
15
0
B
—:
Mills
__
Class B
Buffalo
Red
Jan
Bulldog
4.20
Jan
Bunker Hill
73c
Jan
Jan
45c
Jan
Burns
Jan
13c
Jan
6,085
29%
100
86%
90
99 % 100%
460
99
Jan
100%
Jan
6%c
7%c
16,855
5%c
Jan
7%c
Jan
14 %
15
710
14
Jan
15
Jan
Jan
A—0
i
10.75
Jan
.
Co
&
Classs
Burrard
Jan
Calgary
11c
9c
11c
31,000
7%c
Jan
Jan
1.05
1.00
1.09
24,000
97c
Jan
Jan
11
11%
1,110
9%
Jan
12
30%
31%
4,219
28 %
Jan
31%
4.90
6.25
33,228
4.10
Jan
6.25
Jan
91c
89c
92c
24,100
70c
Jan
1.00
Jan
20
20
35
19
Jan
11%
11%
25
10c ll%c
11,400
13c
14c
800
10V4c
Jan
14c
Jan
Calnorth
ll%c
11c 12%c
7,000
10V4c
Jan
13c
Jan
Calvan
Jan
45c
Jan
Class
10c
10c
Jan
Canada
33c
Jan
5V2c Jan
Canada
Jan
Jan
....,1
17c
15c
21c
18,000
15c
Jan
1.88
1.88
200
70c
70c
500
.
28c
—
Ltd,
i
—
1.88
60c
Jan
-1
•
21c
Jan
1.88
Jan
70c
Bread
B
Jan
Canada
—•
6,200
4.75
Jan
5.75
Jan
12
5,270
8.90
Jan
12
Jan
2.30
2.30
500
3.40
Jan
52c
1,000
50c
Jan
52c
Jan
Canada
19,500
23c
Jan
29c \ Jan
—
0
26c
2.30
Jan
25c
29c
6.15
200
6.15
Jan
6.15
Jan
Canada
1.45
1.53
3,575
1.50
Jan
1.65
Jan
Class
•
15%
15
16
12,679
20c
20c
23c
5,500
1.75
1.80
2,30o
12c
12c
1,000
2.50
2.65
1,900
7.80
„
0
1
„
—
8.10
14
20c
11c
2.05
Jan
Canadian
Jan
Canadian
38c
Jan
87c
Jan
10c
30c
24c
30c
7,500
19c
Jan
Jan
8.60
49c
1.19
30c
Jan
Class
Jan
10%c
Jan
12c
20
20%
1,210
18
Jan
20%
Jan
Canadian
30
31%
295
30
Jan
32
Jan
8%
1.06c
Range
of Prices
Shares
Low
92c
23,309
80c
Jan
94%c
Jan
25c
6,100
21c
Jan
27c
Jan
4.10
1,400
3.90
Jan
4.65
2.85
2.60
2.90
3,900
2.10
Jan
2.90
3.75
4.00
735
2.75
Jan
53
56
40
0
59%
58
60
29-%
29 %
29%
7
7
50
12%
200
11%
Jan
12%
Jan
21
21%
3,375
19%
Jan
22
Jan
7
7%
175
6%
Jan
7%
51
51%
51%
11%
10
21%
11%
Cons
pfd
52%
54%
185
48%
Jan
54%
Jan
30
30
30
60
24%
Jan
30
Jan
47
43 %
Jan
48
Jan
Jan
132
Jan
27%
1,325
26%
Jan
27%
18%
18%
18%
3.572
17
Jan
19%
Jan
26
27
2,645
24%
Jan
27%
Jan
14%
14%
15 %
2,640
13%
Jan
15%
Jan
Jan
Jan
23
100
23
Jan
23%
Jan
_*
35
36
550
27%
Jan
39%
Jan
3.50
3.50
95
3.30
Jan
4.00
Jan
8%
Jan
:
58
common
~
Jan
Jan
Canadian
Wirebound
48c
33,600
38 %c
Jan
10c
61c
Jan
Cariboo
12c
3,500
Jan
12c
Jan
Castle
iqi/4
9%
10%
700
9%
Jan
10%
Jan
central
130
1.23
1.39
6,020
1.15
Jan
1.42
Jan
Central
Patricia
40c
40c
1,100
37c
Jan
40c
Jan
Central
A
30~i/4
30
31%
2.265
28
Jan
32%
98%
97 100%
3,155
97
Jan
107%
Mines
tFor.footnotes, seepage 39.
28
77c 81 %C
28,400
64c
Jan
Jan
230
A—
Chimo
5.50
5.05
5.70
23,530
4.60
Jan
Jan
249,110
10 %c
Jan
Gold Mines
common
10c
9
9
Jan
1.00
1.10
9,227
96c
Jan
8%c 10%c
42,500
7%c
Jan
12c
100
Jan
60c
80c
41,700
42c
Jan
80c
Jan
33 %c
33c
36c
43,200
25c
Jan
36c
Jan
2.00
2.00
2.00
3.340
_#
9%
9%
9%
110
15
15%
155
15c 18 %c
0
A
.....
57c
47c
57c
89,237
32c
Jan
57c
Jan
Coastal
8c
5%c
8%c
81,600
5c
Jan
8%c
18c
16c
19c
8,500
14c
Jan
20 %c
Jan
Cochenour
jgc
18c 19 %c
4,200
13 %c
Jan
20c
Jan
Cochrane
10 y>
10%
4,907
8%
Jan
10%
Jan)
Cockshutt
83
20
Jan
83
Jan
Coin Lake
_
Jan
Mines
Ltd.
18c
Oils
Dunlop
Plow
35C
Jan
43c
Jan
Coliingwood
13c
4,300
11 %c
Jan
13c
Jan
Colomac
2.35
111,400
2.05
Jan
2.35
Jan
Commonwealth. Petroleum
16
16
16%
935
15%
Jan
16%
Jan
Conduits
9c
8c
9c
5,560
7%c
Jan
10c
Jan
2.60
Coniagas
2.35
2.68
16,150
2.35
Jan
2.70
Jan
Coniaurum
14%
15%
6,825
15%
Jan
Consolidated Astoria
13c
13c
8c
10c
15c
Jan
18 %c
Jan
85c
Jan
85c
Jan
89c
Jan
1.400
76c
83c
103,700
74%c
Jan
1.80
1.98
25.400
1.46
Jan
1.98
15%
15%
135
15%
Jan
16%
jan
25%
27%
3,584
22%
Jan
28
Jan
15c 15 %c
1,000
14c
Jan
Jan
,17c
Jan
*10% Jan
5c »jan
,
50
10%
Jan
1
5c
4%c
oc
13,500
3 %c
Jan
2.00
1.90
2.00
3.625
1.85
Jan
2.00
National
1
11%
10%
11%
755
9%
Jan
11%
Mines
5
1.65
1.65
500
1.35
Jan
1.80
*
70c
70c
1,940
56 %c
Jan
80c
Jan
12c
16c
20.63C
11c
Jan
16c
Jan
8%
8%
67c
78c
Mines
13c
1
^
.a-ii
Consolidated CarUusua> Oils
Consolidated Duquesne
Howey • Ji
Consolidated Lebel Oro
-*
-
-dB.
8%
70c
10%
bid—:
£j.
JE 61
8c
8c
98c
96c
49c
5^c
136,963
1.02
49c
7
980
,
.
8 %c
i&iU
Consolidated Cent Cftdillac-U—i_
Consolidated
10%
preferred.——'
Consolidated BeSttle Mines—
•
Jan
63,825
0
Terminals
Yellowrknife
-Consolidated Bakeries
.
Jan
16%
85c
1
—
12c
.
9%
Jan
27%
•
—
2.15
Jan
Jan
Jan
14%
15%
class A__—
13c
Jan
2.50
1.90
Willans
39c
3.65. Jan
7
Jan
79C
1
,r
15c Jan
■} [■] -10c,t Jan
1.10
85c
2.20
Jan
9
_
1.00
.1
Jan
_•
Citra-Lartic
27c
74c
.1
—
Jan
7%-Jan
Jan
70c
Gold
Jan
51,200
72c
Uc
1——
—
Mines
38c
27c
Jan
68c
___—
Research
Jan
23c
Jan
2.45
-1
Chromium
25c
Jan
2.60
Jan
Jan
Steel
18c
III1
1.44
Jan
2.10
Jan
Jan
,
Jan
2.05
34,500
1.10
69,800
6% Jan
"20c
Jan
1.09
3.665
2.40
10%
38c
50
2,400
2.60
2.10
__
•
Jan
33c
7% '
1.30
2.45
2.25
.1
Jan
35c
7%
1.20
2.50
.1
93c
Chesterville
0
Jan
Jan
Jan
7%
29
-
85c
2.89
36c
Jan
170
14.900
Jan
Jan
27
29
Jan
93c
2.45
Jan i
Jan
85c
94,225
Jan
14
100
_«
2.89
7%
Jan
14
Jan
2.63
2.90
■
Jan
2.80
23c
Jan
14
14
29
O
Jan
16c
Cheskirk Mines
50
19
11.000
Jan
Chatco
6,350
45%
Jan
19
9c
Chemical
79,800
Jan
13%
460
17%
23.000
Jan
7 %
41
44%. > 45%
18
15c
Jan
35c
25%
13c
Jan
3.60
Jan
14c
9c
26c
23%
.1
1.04
7%
12,635
Jan
Jan
3.40
25%
24%
Jan
21c
Jan
3 49
Jan
Jan
Jan
Jan
Jan
100
16c
6%c
be
155
Jan
12,535
76c
1,200
Jan
99
13.500
25
15,800
153
21c
18,200
9C
20
160
20
19c
26,600
14% Jan
12c " Jan,
25
3,670
153
100
19%
20
19 %c
96c
14*3/.
Jan
18
1
115,000
*
Jan
Jan
153,
.....
Oil
81 %c
99%'
19 %
*
class
27%
Jan
58c
8%c
73,000
80c
100
...
91c
43c
27%
*
Gold
Leduc
7%c
0
—
355
Jan
Trethewey
38c
1
common
27%
26%
Porcupine
30%c
Electric
9
3
22c
Aumaque
Armor Gold
62
Jan
Vickers
38c
1
_
Jan
8%
25
101
*
-
Jan
56%
234
Railway
10
—1
„^
6%
30
!>
_100
1
——
260
62
1
•
*_
8%
..
—
10
(1937)
8
60
*
101
35c
1
8%
•
—*
~1
~1
I
Corp
3.50
17%
—..1
class A
1
Ashdown Hardware class B
16
'.
Cos
Canadian Pacific
*
Armistice
Jan
27
*
Wallpaper class B
75'
Jan
27
23
Canadian
83
Jan
9%
25
Jan
100
<76 "•
Jan
9
Jan
Jan
28 %
10
150
61 %
k—:
preferred
1
;
9
132
26"8
preferred
1
Gold
Bagamac
Oils
1°
Mines
1,160
—100
j
Res,
13
76
10
1
_l
Aquarius Porcupine
48
132
66
9
0
Locomotive
Class
Mines
365
47
132
75
17%
Ice Machine
12c 12 %c
Mines
Jan
52%
0
38%
Jan
13c
36%
59
25
5.75
Jan
Jan
3,160
*
33
943
Jan
28
38c
Jan
Jan
26%
Jan
Jan
43%
50%
27%
30c
11%
Jan
37%
Canadian
1
Jan
455
Jan
*
*
11
41%
80
34
Jan
26
Jan
380
1,195
24%
25%
Jan
50
11%
1,190
49%
25%
Jan
58
Jan
95/
Jan
17%
Jan
1
Jan
7
38%
24%
»
Jan
23%
57
42%
25
j.
60
Jan
Jan
6
37%
9,225
♦
Jan
29%
25
4,980
•
53%
415
43%
common
48%
—1
1,034
33
—_—*
24%
10 %c
Jan
..20
common—.
46
38 %c
56
34
common—
24%
4<jC
Jan
525
0
48%
•
49
42
*
*
24%
102
Jan
53
—
*
101
Jan
4.00 Jan
12%
*
A
Anglo-Huronian
Auto
High
Jan
*
Dredge
Canadian
Low
1.06
23c
Canadian Malartic
High
Jan
85c
0
Commerce
preferred
8%
Jan
5c
1
Preferred
5%
Jan
12%
3.90
17%
New
Jan. 1.
Jan
8c
Jan
7.50
88c
*
class A_—_—0
Canadian
Range Since
8%
Jan
Jan
6c
4.10
—
Celanese
Jan
for Week
7%
3,815,722
85c
»
Canadian
Last
106
10c
Preferred
Sales
8%
*
.
Class A
Week's
8
14.500
A
Jan
Exchange
Jan
30
Breweries
Car
l,80o
15,500
Jan
—
of
Bank
Canadian
8,850
12c
42
A
Cable
2.65 Jan
6,000
Jan
11c
12c
——0
....—
Jan
41c
29c
Jan
common.—
Cannero
1.19
Jan
35,985
—;
Wire &
B
Canadian
8.60
7.80
Preferred
Jan
38c
17%c
50
Lines
S
12c
1.00
„
8,250
0
Jan
1.15
27c
8c
Canadian Bakeries
Jan
1.75
Jan
25c
_*
Power
1.80
Jan
33%
12 y8
common.
class
Jan
16
Jan
31
50
Iron
26V2c
Jan
1,245
—
S
6.15
„
33%
7c
Permanent Mortgage—
1.51
32%
40
Class B
1
°
Jan
32%
20
A
Canada
52c
__
Ltd—0
Jan
8c
110
common—
Northern
5.60
29c
Jan
common^—.——0
Packers
10%
Jan
5c
10
—
Foils
Canada
5.25
.
23c
9,000
7c
__.
Foundry
Canada Machinery
Canada Malting
Jan
74,500
8c
41%
common—..,
Cement
Class
Jan
29c
11%
preferred
Preferred
Jan
1.70
23c
1
38c
v
Jan
Jan
1.20
40
—
94,500
42c
ll%c
5%c
*
Ltd
Canada
4c
——
-'Auto Fabrics class
Jan
Jan
27c
•
Oils
Petroleums
•
Mines *—
12
Jan
9c
6%c
i
Campbell Red Lake
28c
Lead
Aubehe
Jan
9%
1,280
—
Jan
39c
1.65
1
12%
300
,10c
Anglo-Canadian Oil
•
20
41%
—
Edmonton
3%c Jan
1,000
11 %
39%c
•
&
Jan
3c
11
3,000
i
Atlas Yellowknife
Jan
0
Bousquet
10%
3c
11
10c
1.20
1.50
*
2%c Jan
—
10c7,
11c
.
11 %C
1
Calmont Oils
13'/4c
10,900
American Yellowknife
Atlas Steels
Jan
n
1
Gold
Callinan Flin Flon
62,000
Aluminium Ltd
Oil
Jan
90
*
class A
Caider
1.70
30c
;
Mines
Jan
29%
Jan
—0
3.70 Jan
1
Atlantic
32 %
Jan
5%
1
B
Jan
Akaitcho Yellow Knife
-Athona
Jan
29
31%
———_——a
A
Jan
«
Ascot Metals
29%
86
1
class
Jan
Agnew-Surpass
Arjon
Jan
*
*
1.25
1
common
Jan
13c
0
A
—
7.90
100
Argus Corp
Preferred
Jan
24%
Jan
•
2.90
5%c
Preferred
Area
7
Jan
Jan
9c
*
_•
class
20
Consolidated
Jan
32 %
1
Yellowknife
18,70o
4c
Acadia-Uranium
Apex
15
86
Burlington Steel
28c
$1.50 preferred
Rouyn
Jan
29%
—
26,500
Par
Anglo
14%
31%
Building Products
1.69
5c
Abltlbi Power & Paper common
Ankeno
Jan
96
32
25
Lake
48,725
i
Ltd
Petroleums
16
7
6%c
Canadian
Buffalo
Jan
28c
Jan
1
f
Anacon
14%
Jan
22
—
1.70
Sale Price
Anchor
50
•
class
Buffalo Ankerite
Jan
3.70
Ltd—
Canada
Jan
Jan
116
♦
10.75
0
Nepheline
Jan
8.00
6.00
12,583
—
1.48
STOCKS
American
13c
46,100
99%
.
3.40
Friday
of
Jan
Jan
9c
7
—
Buffadison Gold
Canadian Funds
Co
Jan
43
12c
86
A
9.40
Toronto Stock
Aluminum
Jan
10c
Jan
24%
100
:
class
1.65
Ltd
Algoma Steel
9c
Jan
10c
Canadian Food Products common.—0
Pacific
Jan
6c
23%
Porcupine
Canadian
Alberta
5c
43
23%
——...
1
Western Homestead Oils Ltd.,:—
Acme Gas & Oil
Jan
U%c
Products——0
Power
«...
,1
ltd
class
20%
Jan
com_*
pfd
Packers
1
Ltd
Acadia-Atlantic
Jan
20 %
100
Columbia
Broulan
58
47c
*
common
Forest
3-50
Ltd
Oils
Co
Jan
13 %c
—-
9.75
90c
Petroleums
Jan
7c
47c
Light & Pwr
Oil
1
Ltd
Western
Phillips
52c
1
l
Corp Ltd——0
Co
Jan
Jan
Lake
1
.....
—
Petroleums
41c
4%c
7
Class B
16c
Jan
5%c Jan
Long Island Petroleums
National
43,100
17,000
29-72 Jan
Ltd—
Ltd
52c
5%c
;
—
Traction
Columbia
65c
Jan
46c
5%c
._
preferred
Eritish
Jan
Jan
7.65
American
51c
—
—
Home
52c
5-75
16 %c
B
Columbia Elec 4%
25c
20c
Ltd,——
Ventures
11
1
class
B
British Columbia
Jan
Jan
5%c
Ltd
Ltd
Oil
Pan
Jan
4c
•
Petroleums Ltd
Gaspe
Jan
50
Preferred
British
65c
5.40
New
40c
5,000
1
Ltd
Can
Jan
10%
B
Red
British
Jan
Jan
4.50
Ltd—1
Ltd—
of
3.75
200
10%
1
—
class
Brazilian
Brewis
42c
11%
Co
500
11
1
Class
Jan
Jan
Jan
116,100
4c
25c
45c
•
Oils
5.75
11
11
Cordage class A
0
Brantford Roofing class A———0
2.65 Jan
22c
Jan
5%c Jan
•Anglo-Canadian Oil Co Ltd—
Oil
4.75
0
B
«.
Canada
Leduc
Jan
61c
Brantford
Calgary & Edmonton Corporation Ltd,*
Central
Jan
40%
Jan
Bralorne Mines
Stocks—
Continental
12
Jan
48c
Boymar
——1
Mines
Jan
39 3s
68,900
1
75c
19%
39c
50c
Mines
780
11,593
61c
Gold
60c
1
Ltd
Mines
11%
Gold
18%
45c
Jan
40%
preferred
Top Brewing
Bobjo Mines
Bonetal
40c
__
Jan
24
1
Jan
1
Western Ashley Minerals Ltd,—.
Mines Ltd
Lead
Corp
70c
■
44
Jan
40
Gold
Jan
Co
Jan
Jan
55c
Gold
Kirkland
19%
46c
Jan
Jan
60c
11%
1
class
Blue
Jan
95c
«
Jan
61c
11%
1
Sons
Ribbon
1.32
Jan
40%
Belleterre Quebec
545
27 %c
50
185
7c
Jan
1
Mines
&
44
23%
5%c
„—•
25
«.
Telephone
23c
1
Westville
Wiltsey-Coghlan
0
44
23
44
—
!
——
4c
Wendell Mineral Products——__1
West Malartic
Mines
_l
Yale
—
9c
24c
Vinray Malartic Mines Ltd——l
Waite Amulet Mines Ltd
Wright
Power class A
B
11%
7c
9c
1
—...
Mines
17
Jan
Jan
__1
Ventures Ltd
Vilbona
40%
Jan
17c
1
Ltd
Mines
Jan
81c
„__1
Silver Mines Ltd
Trebor
Jan
46c
13,000
——1
Mines
80c
156,050
61,500
Ltd——l
Mines
500
60c
23c
_•
Cons
80c
54c
1.00
_*
Sherritt-Gordon Mines Ltd,
Siscoe Gold Mines Ltd
3ullivan
80c
58c
81c
V
Ltd,.
iftoyran Gold Fields Ltd
Torbrit
Jan
19 %c
I—1
Quebec Yellowknife Gold Mines
Ouemont Mining
Corp Ltd
Quesabe Mines Ltd
Steep
87 %c
22c
1
.
Mines
19,300
•
42c'
—
Quebec Gold Mining Corp
Quebec Labrador Development Co
Quebec
Manitou
Mines
Quebec Smelting & Refining-
Gold
1.28
*
;
Porcupine Prime Mines Ltd—
Quebec Chibougamau Goldfields—
Standard
1.21
Mining.—-
3.20
Ltd
(1944)
1.25
Barymin (Jo Ltd—
_
Mining Co Ltd
Stadacona Mines
Jan
Base
50c
Santiago Mines Ltd.
Bhawkey Mines LtdSheep Creek Gold Mines
43
Jan
»
Oils Ltd---;
Fields
Jan
Jan
4% %
Gold
41»/2
4c
1
Mines Ltd
Pitt Gold
1,660
42C
»
Normetal Mining Corp Ltd—
O'Brien Gold Mines Ltd———
Pershcourt
42%
Jan
1
Ltd—
Mines
New Pacific Coal &
41%
Jan
5
...
Formaque Mines Ltd
New
42
3c
1
New
Jan
10
—
29c
Dredging Ltd
New
46
4,500
1
—_
Jan
152,327
27 %c
„
Ltd
42
4c
1
Ltd——.
Mines
330
42c
i
—
—
Nechi
31%
45
3c
1
Mines
Jan
44
35c
1
_
Ltd-
29%
44
4c
__
Fields Ltd
525
99c
Ltd
Mines
1,050
31%
40c
1.00
High
6c
30 %
1
1
Low
6c
30%
Mines
Metals
Range Srnce Jan. 1
High
10
Toronto
10%
Shares
Low
1
Scotia
10%
Mines
Ltd-
Montauban
Nocana
14
Bank
2,000
Goldfields Ltd
Calumet
Nova
4,375
(Un>
Mclntyre-Porcupine Mines Ltd
Merrill Island Mining Corp Ltd
Mining Corp of Canada Ltd
New
of
15c
Lingside Gold Mines Ltd
Cons
Bank
13%
—_
Macdonald
Jan
12 %c
Ltd
Malartic Gold
Jan
4c
15c
.1
Labrador Mining & Explor Co Ltd, —1
*
Ladulama Gold Mines Ltd
Louvicourt
8c
Jan
14
for Week
1
Jan
4c
220
Sales
Range
10
Montreal
7%c
1,000
..
of
1
Kerr-Addison Gold Mines
Mines
Bankfield Consolidated
Jan
Bank
4c
Ltd
Lavalie
6.60
13%
Ltd—
Dev
Shore
Jan
8c
—.—
.Joliet-Quebec Mines Ltd
Rowan
6.00
4c
.
Kayrand Mining &
Lake
4,800
Pa-
High
8c
Jaculet Mines Ltd
Lake
6.60
Low
1
—
_
Bollinger Cons Gold Mines Ltd
Jack
6.25
6.40
—1
Sale Price
Range Since Jan. 1
High
Week's
of Prices
1
Last
STOCKS
Shares
—1
—
Mines Ltd
Hudson-Rand
of Prices
'
Goldora Mines Ltd
Heva
—
Friday
for Week
East
Sale Price
WEEK ENDED JANUARY 26
Sales
Range
Friday
STOCKS
Monday, January 29, 1951
,.
LISTED MARKETS
CANADIAN
RANGE FOR
.
3.020
_>I
48c
47c
48c
1
8 %c
8c
9%V
.
Jan
Jan
*
4"0c*^Jan
Jan
Jan
Jan
8%, Jan
Jan
J8c
8%c
Jan
1.04
88c//Jan
2/450""
16 000
"
.al f
V/ Jan,
50c
7c
_
<
Jan
/52c
Jan
*
"V.720"
~~40c
Jan
54c
Jan
"
8c
Jan
10%c
Jan
21 500
Number 4981
yolume 173
The Commercial and Financial Chronicle
.
(509)
3t.
"
LISTED MARKETS
CANADIAN
RANGE FOR WEEK ENDED JANUARY 26
Last
Low
Par
Mining & Smelting
Mines
Trust
Crown
2.25
Jan
11%
690
10%
Jan
12'A
Jan
Huron
12'A
50
11
Jan
12'A
Jan
21
11c
8
1,100
17%
Jan
21
Jan
3,200
10c
Jan
13c
Jan
Imperial Bank
u
—
10
Imperial Oil
——
.—«.*
Imperial Tooacco of Canada ordlnary.5
12c
14c
5,050
10c
Jan
15c
Jan
38'Ac
41c
4,100
31'Ac
Jan
41c
Jan
128 128%
15
126
Jan
128'A
Jan
Industrial
Jan
Jan
55
Jan
16c
Jan
16c
15c
20c
21,000
lie
Jan
22c
Jan
21c
21 %
8%
25c
8,600
18c
Jan
25c
Jan
International
Jan
*
*
Ltd
—
Ltd—1
1
Mines
25c
1.05
Ltd
—
-1
—2
Jan
9
29c
115
8'A
Jan
Jan
9'A
Waite
Jan,
22c
Mining
15 %C
Jan
Jaculet
Mines
43c
Jan
Jellicoe
Mines
28%
Jan
31
Jan
Joburke
Gold
Jan
Ltd
22
Jan
22
Jan
Kelore
7 'A
30
20
20
22
94
4.50
42'A
4.50
44'A
50
2,465
2.50
2.80
10,952
99
14%
101
100
15
101
9%
Dominion.
Stores
13 %
Dominion Tar & Chemical pfd_—-23.50
Textile, common
Dominion-Woollens
Donalda. Mines
•
East Am phi
—
East Crest Oil
—
—
_1
Lake
5c
6c
4c
Jan
6c
Jan
15%
33c
30c
33c
22c
Jan
35c
l.O^O
35
13
13
450
10'A
Jan
13%
Jan
63c
63,800
46c
Jan
64'Ac
Jan
6c
18,030
5c
Jan
18c
3,000
241,300
8c
9c
Jan
6c
Jan
11c
Jan
10 %c
Jan
18c
Jan
1.25
Jan
1.73
Jan
7.40
Jan
9.35
Jan
8c
Jan
6'Ac Jan
19%
Jan
22
Jan
58c
7'Ac Jan
Jan
93,900
22c
Jan
30c
Jan
20,164
12c
Jan
14%c
Jan
Jan
23
Jan
82c
Jan
1-50
51,370
Jan
7c
5'Ac Jan
Ltd—.
Lake Fortune Gold
—
■
Lake
Osu
Ltd
Mines
Shore
of
—
10%
Jan
Jan
Little
Jan
Loblaw
*
12
11'A
Jan
127A
Jan
22%
22
Jan
23%
Jan
"
———9
6.25
12'A
23
6'Ac
6.25
12'A
355
preferred——20
Kirkland—ii~——j————1"
12
.22
5c
5.40
11%
5%
Power
Bakeries
General
Petroleum
Class A
Gillies Lake
Lake
Goldale
————
Goldcrest Gold
Mines
Eagle
Gold
Golden Arrow
—-—-
—
Golden Manitou
—
...
18%
——_—
A,
Goodyear Tire common
Preferred —....
——
-
—1
*
-1
•
50
—
v.LZi
!
98
—
—
31%
47%
25
....
—
12%c
—
7'Ac
Hahn
Erass
common
23
————
■
-Class A
;
—
--
—...
Hallnor Mines-.
'
Hamilton
12%
9c
2'Ac
*
1
1
—1
-
...
F»ilcrow Swayze
Halliwell. Gold
4.05
Bridge ,———.....—-—*
*
—
Hamilton Cotton common—
Hard Rock Gold Mines.
Harding. Caj-pets
Harricana Gold
Hasaga Gold
—
—1
35c
•
...
—
__
—
.—
1
;
-
12'Ac
35c
J
Head of . the Lakes Iron——____—1
Headway Red Lake
Hedley Mascot
Heva Gold Mines
1
—1
—
1
—
—1
Highland-Bell.
Higbbridae. Mining
Highwood Sarcee
—
•'
—
Home *Qil—.
•
.5
•
/,.
-Hnpie?.. YelUrtcknlfA
»
""' T
■'!**■
Hoseo.. GoW- Mii>es__!_—
,
A—A-
90c
16C
__
lie
96c
5%c
—
Hipde k Dauch.
,iJ;—
Hollmger.Consol —Aj
,
i>
1
Jan
Long
Jan
12'A
Jan
Louvicourt
8'A
Jan
Lynx
Jan
Macassa
38c
Jan
41c
Jan
MacDonalcl
14
Jan
14
Jan
Macfie
Red
Jan
Macho
39%
100
55
Jan
For Xoo^etites see page
29,
55
Jan-
16%
Jan
5c
Jan
5'Ac Jan
—
/ 13%
16
lie
7c
5c
•
——
5'Ac'
8,700
5c
5,200
4'Ac Jan
2'Ac
3c
2,500
2'Ac Jan
8'A
50
5'A
5'A
4%c
4'Ac
•
125
15
890
23c
22c
24c
1.10
1.10
1.15
78,900
7,460
8'Ac
7c
9%C
15,600
8'A
Jan
15
Jan
Jan
29c
Jan
1.00
2,000
5c
Jan
55c
Jan
1.09
1,377
31'A
Jan
32'A
Jan
32%
355
31%
Jan
32 y2
Jan
8c
9%c
■J 14,033
7'Ac
Jan
10c
Jan
A.—a—*
8»A
8'A
225
19c
19c
3,500
1
;
22c
26c
17c
2.50
85c
82'Ac
92c
13 %C
8c
Jan
9
Jan
Jan
22c
Jan
17%c
Jan
27c
10,000
18c
2.20
12c
Jan
18c
Jan
Jan
2.48
Jan
27,200
37,821.
8'A
1.82
46,200
9c
52,550
7c
Jan
1.05
Jan
1.25
Jan
1.40
Jan
Jan
1.62
Jan
Jan
18%
Jan
18%
18'A
19
5,810
16%
1
2.73
2.60
2.75
2.10
20c
17,860
5,860
Mines
Manitoba & Eastern
22c 23'Ac
1
2.75
2.65
2.90
47,275
*
Goldfields
2'Ac
2 'Ac
2'Ac
5,000
18c
2.05
2c
109'A
Jan
Manitoba Sugar preferred
104
105
15
104
Jan
110
Jan
14'A
14%
1,470
13
2.55
5.75
1,050
2.30
Jan
2.60
Jan
*
1
14%
2.50
5.75
Leaf Milling
Maralgo Mines
7c
6c
7c
3,000
350
5.00
Jan
5.75
Jan
Marbenor Malartic Mines Ltd
15'Ac
13c
17c
23,100
5-35
5.50
720
4.95
Jan
5.50
Jan
Marcus
1
1
10c 12'Ac
3,900
44
18%
45
180
44
22o
17
——1
*
5'Ac
104%
Jan
16 %c
Jan
6.10
11.800
'iC
106
Jan
Gold
Martin-McNeely —
Massey-Harris common
Matarrow Lead
Jan
McBrine
Jan
7.80
McCabe
Jan
9c
—100
Maple
Jan
21c
Jan
1
McColl-Frontenac
A
common
Jan
5c
Jan
Jan
50c
12,200
16%C
Jan
23c
Jan
500
8%C
Jan
14c
Jan
9'Ac
5,100
7'Ac
Jan
9'Ac
Jan
7c
87Ac
6,900
6C
Jan
9c
Jan
6.00
5%C
6.55
6c
58,545
Jan
6.55
Jan
McWatters
Jan
7c
Jan
Mercury Mills
00
6'Ac Jan
8'Ac
Jan
96
52
8'A
14c
31
47
25
13
98
52%
8'A
15c
130
94
Jan
98.
Jan
225
52
Jan
52%
Jan
Jan
Light & Power common
Preferred
—13.50
Mid-Continent Oil
*
Midland & Pacific Grain
*
Milton
9c
5.75
10,500
8%
Jan
10,500
12 %C
Jan
17c
Jan
Jan
33
Jan
3,745
32%
47%
25%
13
3°%c
J 5c
12'Ac
14c
30
9
Lake—'
Gold
;
*
*
Mexican
Jan
16c
Jan
Jan
15c
Jan
8c
Jan
12
2,100
Jan
22%
10%
23%
10%
12%
7'Ac
2'Ac
4.05
15%
13%
9'Ac
3c
12%
Jan
13%
188.400
6c
Jan
9'Ac Jan
8,500
2c
Jan
3'Ac Jan
4.05
200
16%
3,540
18'A
21
255
3%c Jan
70,600
1,280
21%
130
Jan
Jan
10%
Jan
Jan
Jan
Jan
National Breweries
21'A
Jan
National Drug & Chemical com.
21c
Jan
40c
10
Jan
10% Jan
Jan
Jan
5,911
25c
Jan
37c
Jan
71,200
42,500
62c
Jan
93c
Jan
14c
Jan
18c
Jan
500
44c
Jan
54c
Jan
61,550
1,100
7c
Jan
12c
Jan
85c
Jan
10c
3,000
.
18,128
-
>
,
11,600
,v
-.,24% Jam i,
10% J&tv
,Jit.
,
9'&e, J«uSI
...
.
:Jan:-
J.1,582 ;.'UOl4->:, Jan
16,500.
1.07 Jan
4%c Jan.
11.000
300
,
<j
.
6c
Jan
s.M3c;,Jan
2&
.
Jan
r/i
.1^13 %.i Jan
br.:
y
;
5%c Jan*.
: ■ni20.
.
1'
16'A i Jan
Jan
yi7ViC Jan
55c■
16%
Jan
16%
Jan
10%
Jan
11'A
Jan
Mylamaque Mines —;
common
Preferred
7,595
187A
Jan
23%
Jan
97%
110
97'A
Jan
99
Jan
Jan
1,700
21c
Jan
4,633
53'A
Jan
64%
Jan
47c
Jan
54c
Jan
7c
6'Ac
8'Ac
16,100
53,000
4c
Jan
7'Ac Jan
10'Ac
10c
11c
6,830
9c
Jan
13'Ac Jan
10c
7 %c
11c
8,133
7'Ac
Jan
11c
Jan
4.75
4.50
4.75
1,255
3.75
Jan
4.95
Jan
3.40
3.50
1,500
2.80
Jan
3.50
Jan
5%
5%
524
5%
Jan
5%
Jan
14c 16'Ac
119,950
16c
62%
23
24c
23
14c
130
21%
Jan
2.10
Jan
—1
2.20
Jan
18'A
19%
2,500
18'A
Jan
19 Ve
Jan
18
18
115
18
Jan
20
Jan
18
Jan
19
Jan
Jan
18
125
14'A
15
625
Jan
15
100
100
10
90
Jan
100
21 %
21%
21%
25
20
Jan
42c
39c
44c
20,690
45c
45c
500
45c
Jan
17%
995
16
Jan
18
15
17%
17%
13c
22
5
4.00
Jan
4.25 Jan
lie
14c
26,400
9%c
Jan
14c
9
22
22'A
50
Jan
22'A Jan
9
1,535
12
300
8%
11'A
Jan
12
Jan
110
12
Jan
13
Jan
27%
Jan
103
10
1
1.30t
33 %c
New Hugh Malartic
—
—_——
1
Jan
480
28%
28%
28%
415
1.67
1.67
1.85
17,600
28
1.65
28% Jan
29
Jan
1.85
Jan
Jan
Jan
46
Jan
48'A Jan
27%
Jan
29'A
Jan
71c
Jan
1.40
Jan
Jan
103 y2
Jan
10c
Jan
103
7%C Jan
8'Ac
IOC
4,500
6c
7C
24,600
1.34
1.29
1.40
51,437
1.20
3.05
3.00-
3.40
47.387
2.65 Jan
1.27
1.35
14.237
1.10 Jam
31c
34c
17,250
26d
Jan
16C
18C
26,625
15c
Jan
IOC
Jan
9
Jan
13
1.27
New Goldvue
8%
28
103
J
——1
15
Jan
13
1.17
27%.
26
27 3A
11%
13
1.17
—
Jan
110
75
Mines
27
25'A Jan
Jan
305
1,860
27,600
New Dickenson Mines
Jan
18% Jan
28%
3,025
29
-
45C
27
48%
-
Jan
4.00
47
-
'
Jan
44c
35'Ac Jan
28%
28
—
Jan
21'A
27
27
47
common
12%
4.00
28
27
28%
Calumet
Jan
Jan
—•—
New
26%
Jan
5
a
Grocers
20'Ac Jan
Jan
•
Preferred
-20
National Hosiery class B„
•
National Petroleum
*
National Sewer Pipe class A—
*
National Steel Car
•
Negus Mines
——•
Neilson
(Wm) preferred ———100
New Alger
— ——.—X
New Bidlamaque
i—a
3
New British Dominion Oil—.—
•
National
Jan
53c
1
16'A
Jan
15c
Jan
75
125
*
64%
—*
Jan
%c Jan
35c
Jan
22'A
23c
25
—
4.25
6
50%
21
—-—
17
460,400
Jan
49c
—
—
Brass
39'A
1.60
——
—
Preferred
11%
107,600
55c
16%
11
5%c Jan
19'A
Corp—.
Corp
Morrison
Jan
4'Ac Jan
50c
62%
Modem Containers common-
12% Jan
960
10cl4%c
32c
37c
80c
93c
15c 16'Ac
52c
52c
8%c
_12c
96c 1.00
5c 5%c
12c
13c
26
26
13 13%
15 IGK
9%C
ll'C
6c
7c
24%
4.00
268,200
40c
Jan
10%
25
10%
c
12'Ac
1.50
11
Class A
—,—*
Monarch Knitting common
*
Preferred ——.——a———100
Monarch Mtge ———
——*
Moneta Porcupine —,
1
Mohtauban Mines
*
Montreal Locomotive —a—
•
Moore Corp common——
—*
13'A
Jan
Jan
10,550
Mining
21c
17c
14,120
Jan
Jan
Jan
Jan
2.10
Jan
Jan
Jan
7c
2.00
25%
Jan
14%
1.55
48'A
9c
Jan
Jan
1.80
Jan
7'Ac
106
Jan
Jan
1.80
Jan
15,000
Jan
Jan
2%c Jan
1.88
46%
31.500
2.85
Jan
Jan
*
Brick
Mindamar Metals
24
13
8c
25c
Jan
24c
———
555
15c
8c
29c
Gold
1
1
1
*
645
15c
4c
10%
McLellan
McMarmac Red
50
*
5
McDougall Segur
Mclntyre Porcupine
McKenzie Red Lake
10'Ac
.
97%
22%
Jan
9%c
56,150
50%
49c
*
5,500
5%c
16%
55c
37c
Preferred
46
16%
2'Ac
120,550
5c
Jan
.
4'Ac
50
*
—*
•
100
preferred
<L)
Grain class
22.622
5c
50c
22c
9%c
2.75 Jan
Jan;
Jan
120
Jan
Jan
16%
105
Jan
Jan
19%
2.01
3,511
108%
19'A
Jan
Jan
138,980
19%
1
1.45
Jan
Jan
379,800
3.20
18
Magnet Consol
Malartic
Gold
Madsen Red Lake
17'A
45
1.67
3.20
1.67
2.60
18'A
B
Jan
19%
1.30
3.05
•
1
Jan
6c
Jan
1.60
1
—
Mines
Jan
14'Ac Jan
Jan
8c
Mines
MacMillan Export class A
Gold
1.10
82'Ac Jan
12c 14 %c
7c
Jan
79,100
26c
17C
2.30
6'Ac Jan
19c
*
Mackeno
MacLeod-Cockshutt
Class
8'Ac
1
Jan
3.85
9,120
Jan
9%c Jan
56.386
1
Jan
Jan
5'Ac Jan'
95c
1
Jan
34,700
1.20
6'Ac
—1
2,857
A
Jan
32%
*
5,200
20c
7.65
8c
Jan
Jan
32
Lake
2.70
%
5'A
14
21c
80c
Mines
5,900
19
105
*8'A Jan
6'Ac
Mines
58,330
.•an
Jan
3'Ac Jan
Jan
5'A
5c
87c
1
Jan
102
Jan
Jan
32%
Yellowknife
9c
Jan
6.75
Jan
1.84
*
47%
Jan
1
,
1.95
7'Ac Jan
Jan
15%
6'Ac
River
48%
Jaif.
5.25
110
•
A
Goldfields
13
500
2.40
1,557
16
*
class
Petroleum
Island
Jan
1,500
1,850
6.60
—
J- 6,40;
——
Jan
6.25
2,565
2.39
45
,
preferred
6'Ac
Jan
Jan
Jart
16
1
Lomega Gold Mines Ltd
Lofidon Hosiery Mills class
Jan
1.40
Jan
35
32%
8%
II,050
40c
Jan
6.25
Class B
12%
65
Jan
32%
16
_
Groceterias
*
1,200
26c
88
OJAc,
Great; West Coal
11%
105
25
6.25
—*
Long Lac
"
100c
39c
32%
107% 109%
109
110
r*
8c
-•
*
Guaranty Trust ——
—10
Guayana Mines
«
.
1
Gulf Lead Mines———
—1
Gunnar Gold
——1
Gwlllini Lake Gold
1
Gypsuhi Lime & Alabastine
—- *
Class .A
1.45
18'A
4'Ac
46%c
20c
"
Great Lakes.Paper common
1.30
,
104'A
17c
7.20
7'Ac
3c
43c
17c
—
18c
7.40
—*
—1
Gordon Mackay class A—
Bqusquet
.—
*
—
Goldhawk Porcupine
Goldora Mines
Graham
3.75
1-30
———
Gold
Mines
101%
100
——1
1
——1
-1
*
1
1
J
1
—
Gold Mines
Glenora Gold—..—
God's
—
2.50
—
—
1.60
53
9c
46
101%
3.50
1.65
55
9c
common..———1
—1
Geneva Lake
Yellowknife
14
*
—
_
Preferred
—
107%
,110
General Products Mfg class A
General Steel Wares common—
Giant
—.
415
8%
12%
38c
14
1.80
55
9c
47
102
3.80
1.38
1.56
18%
———100
———1°°
common
preferred —~—
preferred ——
5%%
General
8%
35 c
32%
A
——
Lexindin Gold
17'A
33
12%
38c
36c
-1
Jan
—
class
Gold
Leitch
Jan
—
Jan.
-1
14%
Jan
12%
Janf
11%
-_1
8.40
4.85
9%c
Jan
8'A
Lavalie Mines
16%
4'Ac Jan
Jan.;
Jan
8.50
11,075
11,050
2'Ac
i..
31%
14,500
28c
6'Ac
Mines—,
Acceptance
1,235
71,527
Jan
46,899
11%
-1
B
1,360
—
20c
9%c
Jan
1.63
r
27c
7c
Secord
19,515
.
23c
10'A
II
Island
10'A
17%
32
..255
25c
10'A
—
"U"
Class
.
Jan.
2,30
Cadillac
Lapaska Mines
Laura
Jari
Jan
*
Lapa
Laurentide
Jan
1.10 Jan
*
Lang & Sons
Larder
9.60
55c
9%c
Milling common-
Gold
Lamaque
19% Jan,
Jan
-1
Mines
Luz
La
Woods
the
31%
.
—
Lake Wasa Mining—
Lake
Jan
-1
—
Mines————
31%
9.70
17
—
Lake Rowan (1945)
Lake
6.10
14,400
15,750
—
—
1
—9.90
*
17%
ll
17%
Jan
-1
Lake Lingman
Lencourt Gold
Gatineau
Jan
1.09
5%c
22
1-55
18%
Jan..,
95c
Jan
'115
—
*
-*
*
18c
Jan
Jan
22
1.55
;—
Jan
77c
21
54c
10%
'
14c
4,900
Jan
22
1.08
,
Jan
34,075
2,900
87C
17c
89c
20%
Jan
ExDloratlon
Garnet Oils Ltd—
Garrison Oils Ltd
1.04
16c
'
275
Jan
Froblsber
1.00
85c
w—
21
10%
-
Jan.
Jan
22
Preferred—
Jan
48c
90c
Jan
•
-*
17c
Jan
1.03
27,774
—*
..——100
Jan
37C
90c
57c
24c
30c
12%c 14'Ac
;
12c
3,650
87c
_•
——
Jan
16c
48c
1.00
-1
—
Jan
Jan
19%
13c
15c
-1
Kirkland Townsite
Kroy Oils Ltd
Labatt
(John)
17
23c
Jan
41'Ac
Ltd——
Mines
Jan
Jan
i6 y«
i
15,322
5,775
1.00
Jan
—
19%
16
-1
55c
Gold
18%
Jan
13c
Jan
20%
Cos common
126,650
14%
2,280
Ford Motor class A
270
23c
Jan
10
Fraser
16%
12
155
Francoeur
16
18c
1,710
22
-•
-
Jan
21
Fleet Manufacturing
16%
21'Ac
19'A
—
40c
21
—*
———20
*
.-1
Canada
1,370
875
preferred
Jan-
46,600
19,000
17,000
3,500
Flash Fasteners
17c
42,500
22
10'A
Flank Petroleums——
Jan
54c
71,765
6,610
•
11c
9.60
11 Voc
1.50
9c
15%c
————1*
23,125
19%
26,890
—
15c
45c
7c
A
12c
8.00
6c
Class
Jan
13b
1.00
19'A
20%
10%
Fibre Products common
Jan
23c
47c
21
Fittings Ltd common
80c
Jan
9.00
7c
—
Jan
16c
19'A
1
Petroleum
65c
54,500
*
-
of
21,350
23c
-1
Empire Brass classs A
—
—*
Equitable Life Insurance—
——25
Estabrooks (T H) preferred—.
—25
Eureka
Corp
1
Federated
Jan
79c
19c
II
28c
14c
Federal
81c
1.00
75c
Jan
12%
57c
6c
redeemable
81c
22c
Jan
9'A
1
1
$1.40
92c
1
•
Jan
8c
Fanny Farmer Candy Shops
Feaeraf Grain common
,_1
10'Ac Jan,
10%
9.35
Falconbridge Nickel —
Famous Players ——
Jan
32 y*
1.67
——
7 %C
3,550
135,600
46
20
—
9c
Jan
1
El Sol Gold
7%c
Jan
8.80
Gold
9c
Jan
7'Ac
Pen-Rev
Jan
27
8c
Mines
Jan
19c
46
1.58
Eddy Paper class A
44c
Jan
30
9.20
———
Jan
14c
700
*
Mines
—
30c
io,u>jo
4,255
—1
Malartic-Mines.—.
Sullivan
84,598
lbO
—
Gold
Kirkland
Jan
44c
IftC
32
13%
1
East
East
Jan
5'Ac
8'Ac
—
61c
1
-1
*
Duvay Gold Mines.
Jan
102%
17c
10%
46
14%
__
1
.
—
—
„
*
100
1 ■"•n
20%
31%
*
—
_
15%
Jan
18 %c 18'A c
—
5c
46
—
25
B_
Jan
6c
6c
30'A
13%
—
50
class
Coal
Jan
14%
13
5'/oC
9,652
14.700
35c
Kirkland-Hudson
Jan
99
101
14'A
14C
Mines
Keyboycon
13
'
38c
Kerr-Addison
Jan
13,336
1
30
Jan
41%
1
22
7 'A
—
13%
40
39
—1
22
7'A
Steel &
El
Jan
6'Ac Jan
22
Preferred
Eldona
Jan
Jan
Jan
3.00
Jan
Jan
Jan
45%
21
14'A
13c
Jan
Jan
Jan
29c
Jan
Jan.
20'A
Jan
1
1.90
51c
42'A
Jack
40
Jan
Jan
40'A
Jan
4.75
Jan
43c
102
1.25
Jan
Jan
16%
Jan
Jan
4.50
32'A
Jan.
100
1.05
Kelvinator
Jan
14%
35
"
Kenville
Jan
31
Jan
102
Jacknife Gold
Jan
29%
102
•
common
Jan
Jan
Jan
102
Co
1.65
Jan
28
Milling preferred—,—100
International
Jan
7%
540
52
1.25
22
5'Ac Jan
Jan
*
Jan
25 Ya
Jan
39
International Petroleum
Jan
Jan
4'Ac
1,515
Jan
7%
7% Jan
25
50%
25c
20
.
49'A
Joliet Quebec Mines
Jupiter Gils Ltd
Kayrand Mining
Dominion Scottish Invest common——1
—
49%
Jan
Dominion
Jan
■
Jan
*
pfd
Jan.
5
6%
25
29%
20c
90
6%
29
80,200
2,940
6%
6%
29
Jan
.
Jan
100
Jan
—
13
20'A
99
—
Jan
20'A
31%
14%
2,060
20'A
Jan
,
Jan
12%
*
12%
25
Powder
Bronze
Jan
43%
2.55
31'A
15,000
Jan
—
Jan
12%
27%
12'A
51c
15%
4.50
24,753
47c
29
—
31'A
51c
99
*
——35
Dominion Electrohome
—*
Dominion Foundry & Steel common—*
Rights
;
4% ft red .sinking fund preferred-100
Dominion Magnesium.-.u.————-V
Dominion
Malting
preference——100
30%
—1
35
—
31'A
105
475
;——
36 y»
1,935
30
common
Jan.
Jan
16%
29
—
130%
32%
99
„
Jan
Jan
125
33%
75
29c
19%
Jan
30c
21'Ac Jan
1,340
8,500
Jan
7,480
61%
34'A
5c
21c
20,800
25,600
5,480
Jan
33 7A
25
155,900
40c
30%
19%
99
Jan«
56%
34
25
International Nickel
I,100
18,950
Jan
60c
32
297/a
19
115
79'A
Jan
15'A
—lo
38c
30
—
.
Dairies
Eastern Steel
22
130 130%
<
—
Jan
50c
32
preferred..———25
Dominion Coal
Elder
20%
34,200
High
76
,16
*
preferred———100
—.—
Bank
Domjmon
195
26c
—32
35c
29 V2
18%
99
Dominion & Anglo
Preferred
22
21c
25c
1.65
1.65
1.05
1.20
13'Ac 15%c
—
1
Seagrams
Mines Ltd
Dominion
21c
25c
1
Gold
Distillers
Dome
21'A
24'Ac
4%C
International Metals class A
*
26C
:•
$1.60 preferred
Inglis (John 1 & Co
Inspiration Mining
—
1
5c
common
lie
Yellowknife
Dominion
Acceptance
53'A
•
1,995
25
22,500
•
61%
—1
,
—
55
16c
45
60%
__£i
—
preferred
55
13c
A
Producers
Discovery
4 %
--
Minerals
Detta
Freferred
Jan
8'A
Jan
16c
____——
Mines—.
Rio
Del
7%
1
(Temagami)
Delnite
—
125
—1
Class B
Delhi
—
—
61
100
—100
Davis Leather class
Oils
21
*
common
Indian Lake
—
Patricia
Petroleum
Decalta
Erie
&
12c
—-
D'Aragon Mines
Da vies
Jan
—
Crow's Nest Coal
Crowshore
164
20%
He
8
—
——_1
*———.—-—100
Pershing
Jan
160
1
Craig Bit common——
Crestaurum
500
—*
1
——-*■
Imperial Mills
Cournor Mining —Cosmos
Croinor
60c
12%
11'A
•
60c
Jan
1.94
11 'A
^
30
«
1.75
2.21
Class B
76
Jan
34,937
,-4
Corby (H) Distillery class A————*
———
76
8
2.25
161
Conwest Exploration
*
213
161
Low
Howard Smith Paper common-.
Jan
6%
Range Since Jan. 1
High
Jan
Hoyle
Mining —
Hudson Bay Mining & Smelting
Hugh-Pam Porcupine
130
7%
Low
Shares
133
50
_100
Gas
Consumers
Par
High
Sales
for Week
of Prices
Jan
126
3,141
—
A_——
Low
Sale Price
133
130'A
*
class
High
Week's
Range
Last
Range Since Jan. 1
Shares
7%
163
5
Consolidated Press
Friday
STOCKS
for Week
of Prices
Sale Price
Consolidated
Sales
Week's
Range
Friday
STOCKS
5c
Jan
Jan
,
r
7 c, ,Jan
1.50. Jan
3.40
Jan.
1.45
Jan
37c
,
Jan
18c
Jan
<-
•
;>•
■f
(I
The Commercial and Financial Chronicle
3§> (510)
.
.
.
Monday, January 29, 1951
"S!
LISTED MARKETS
CANADIAN
Friday
'Range
Sale Price
Par
Jan
Blscoe
'
New
1
Jason
New
1
Laguerre Mines
New Marlon Gold
Mosher
New
Lac
Rouyn
62,650
6c
Jan
Jan
186,800
13c
Jan
30c
Jan
South
18,000
4c
Jan
5%c
Jan
Btadacona
16c
14c
19c
103.70)
11c
Jan
20c
Jan
5%c
Jan
8c
Jan
9%c
Jan
...
7c
6c
7 V2C
28,000
He
lie
13c
114,333
9c
7c
9%c
3,735
2,000
9c
Jan
4%c
5c
3,500
4c
Jan
1
Merger..
6c
6c
——1
—
__
--1
—
5c
•
21c
20c
22c
2.50
2.99
5%C Jan
17c
42,050
2.50
1,300
Mines Ltd
Nordon
Normetal
Norpick
Mining
Canada
North
North
Inca
„,
Ltd
Gold
Malartic
O'Leary
-
Ontario
Osisko
Lake
Pacific
Coyle
Jan
Taku
10
5%
39c
165,804
5
c
Gold
Jan
22c
1.95
Jan
4.75
13%c
23,225
6c
Jan
Jan
1.59
600
1.00
Jan
1.15
Jan
Jan
7c
Jan
57,141
8.00
Jan
8.75
J-n
53 %
54%
1,255
52%
Jan
54%
Jan
82c
Jan
1.17
Jan
Jan
1.17
34,322
4c
5c
12,316
3c
43c
29,000
38c
5%c
5,000
1,000
4c
Jan
4c
Jan
5c
Jan
2,000
2%c
Jan
3c
Jan
65%c
Jan
82c
Jan
13%
Jan
16
J^n
1.05
3c
5c
3c
75c
13%
80c
14
56,708
2.15
2.50
Jan
Jan
3.35
Jan
6c'7%c
1.20
1.28
62,209
5 %c
Jan
8c
Jan
19,750
1.10
Jan
1.29
Jan
61 %
Jan
67%
Jan
1.00
Jan
1.00
Jan
65%
67%
1.15
1.00
23%
1.65
1.15
1.10
24
58%
16%
1.79
2.65
8%c
8
2.90
9c
8
—
1.66
—
""
—
—
46c
58%
15%
43C
27c
> ;<
'
-
.
~
2.50
6c
*f
—
.
10% '
1,500
1,037
Jan
Jan
Jan
..35c
54c
Jan
69c
73,400
18c
Jan
28c
Jan
Jan
2.69
Jan
75c
82c
34,500
28
29%
5,405
47c
51c
12c
20c
26c
Jan
84c
Jan
Jan
29 %
Jan
13,800
45c
Jan
56c
Jan
14,600
12c
Jan
32c
Jan
99r
6,250
25c
Jan
31c
Jan
37 c 43V2C
103,785
35c
Jan
43 %c
Jan
26c
30c
8,000
24c
Jan
30c
Jan
4.75
2.50
4%c
70
10%
14%
4.90
2.50
6c
75
10%
14%
400
200
23,700
170
class
A
Freehold
-
—
Petroleums
Oil Co Ltd
8%c
—
*
*
•
—
__
Rouyn
1
Shawinigan Water & Power common—*
23c
33
50
—
68
20
1027/8
59%
Breweries
Jan
9c
Jan
39c
Jan
30%
12 %
Jan
14%
Jan
3'Ac
23%
1,000
1.45
Mines
Standard
Mines—
Dairies
pfd
Simpson's Ltd class A
For footnotes
page 39.
89c
Jan
Jan
12c
Jan
15c
Jan
Jan
1.22
Jan
Jan
29%
Jan
29%
29%
1C0
29
37
37%
390
33%
Jan
38%
Jan
55%
Jan
5'7
Jan
Jan
37%
57
56.%
57
200
10%
9.00
10%
41.405
10%
Jan
56c
45c
59c
36,200
Jan
59c
Jan
United
Steel
_*
9%
9'/a
9%
1,685
8%
Jan
10
30,425
7,426
1.63
Jan
2.35
Jan
10c
Jan
14 %c
Jan
7C
Jan
11c
i
1
Ventures
Gold
Villbona
ViOlamac
-
8c
11c
10%c
l?c
1.05
1.20
13,300
i_
—-
2.06
,
9%c
Wekusko
West
Consolidated
Jan
13 %c
Jan
Jan
1.22
Jan
23 %
Jan
23%
Jan
23%
23%
.<
11%
11,489
9.75
Jan
12 %
Jan
54%
Jan
56%
Jan
5%
Jan
—6%
Jan
5%C Jan
9% c
Jan
Jan
13c
Jan
Western
Ashley
Western
Weston
Brew
Grocers
7c
97/sC
4,500
6c
13c
27,577
17%
18
28c
32c
15% J
16
255
11.900
215
Homestead
—10c
Oils—
Preferred
1
————1
*
100
-
;
&
Zinc
Mines
1
1
York Knitting class A
Class
B
—
.
94c
95c
—_———.——*
35
Jan
Jan
29c
Jan
Jan
32'A
Jan
Jan
100'%
Jan
IOC
Jan
20c
Jan
8%C
Jan
14c
Jan
75c
Jan
4'Ac
Jan
6c
Jan
35 34
Jan
40%
Jan
99%
Jan
99%
Jan
5c
Jan
30
1.03
1.26
Jan
8c
Jan
Jan
2.06
Jan
1.55
Jan
126
Jan
122
50c
Jan
75c
Jan
10c
Jan
17c
Jan
72C
Jan
5%
—
Jan
99%
5%
195
5%
2.95
__
_*
:
—
Jan
Jan
20
,
64c
Yellowknife Bear Mines
Yellorex
40%
1
136,550
9.100
11,780
68c
Jan
22C
34,700
2,500
51,140
75c
11c 14 %c
122
1.85
Jan
16
35'A
2.0no
15
9,305
.100
*
preferred-.—
Wright-Hargreaves
(Alex & J)
Jan
34c
18,000
1,843
20c
8c
122
1.98
6c
122
1.85
—
13
Jan
35
275
255
-
99%
—
,
—1
,
Jan
Jan
15
13,622
31%
10c
1.26
6c
40'/s
99%
1
Gold
Lead
16c
30c
17
28c
50
100 100%
10c
10c
1.25
1.05
5%c
4%c
38% ■■'>38%
1
ix.——^—4—1
Mines
Gold
31%
5'Ac
150
;
'35
22%c26'/2C
31%
100%
;
40%
35"
:
•
26%c
*
common—:
Wingait Gold
—
Winnipeg Electric common
Yale
40%
—
100
(Geo)
Winchester Larder
Wood
.
32c
15%
*
common-:—
Preferred
Winora
18
1
1_5
———;
——J-—'XL'
Windward
250
10c
Mineral
Class A
Western
4,675
6%
9%c
•
Canada
Western
56%
6%
*
1
Products
Westeel
54%
56%
M
4-.l-.L_—1
Malartic
Jan
10c
33c
-
Walker (Hiram)
(G & W)_r———Uu*
Waiterous*"Ltd common
Jan
10%
—
11%
-*
2.26
12%c 13'Ac
__
—————*
Cotton
Amulet
8.40
45c
1,650
36^1
-——1
Mines
Wabasso
Waite
;
9%c
-1
Mines
Vicour
13%c
1
Ltd
2.10
-*
Upper Canada Mines—
14'A
3.50
1,490
2.50
24c
10c
Toronto Slock Exchange-Curb
Jail
1.03
Jan
Jan
6
Jan
Jan
Jan
3.50
Friday
'
Par
•
Andian National
*
—
Jan
Jan
Range
Sale Trice
102
104
Week's
Last
STOCKS
Jan
Jan
Section
Canadian Funds
Corp
—
Pulp pfd^
Preferred
;
195
59%
Jan
59%
Jan
5,347
2.38
Jan
3.15
Jan
Canada
1,000
2%c
Jan
4c
Jan
Canada
124,000
4%c
Jan
14c
Jan
Canadian
Fairbank's
9%
Jan
9%
Jan
Canadian
General
13
Jan
13%
Jan
Canadian
Industries
85c
Jan
1.10
Jan
Jan
1.50
Jan
Canadian
Gold
Bulolo
Vinegars
—
15c
Jan
Canadian
Western
Jan
Canadian
31%
Jan
37%
Jan
Coast
Jan
47%
Jan
Consolidated
50%
Jan
52
Jan
28c
Jan
Dalhousie
15%
Jan
16 %
Jan
deHavilland
9%
1,310
39%
Jan
106
13
106
5
11'A
54,356
135 141'%
•
Jan.
129
1,525
135
Jan
Jan
9%
13
Jan
141%
Jan
Jan
Jan
8.50
610
6.00
Jan
8.50
22
22
22%
810
20%
Jan
23%
Jan'
15
14
15
295
14
Jan
15
Jan
55
55
10
49%
Jan
55
Jan
20%
Jan
23%
36%
22%
22%
23%
95
33%
33%
35%
890
33
Jan
175
175
9
175
Jan
3.90
3.90
4.05
525
7%
10,830
7%
3.75
Jan
6%
175
Jan
Jan
Jan
Jan
4.20
Jan
7%
Jan
*
7%
80
80
82
310
2.00
1.94
2.05
1.025
1.20
Jan
3.05
Jan
36
35
36%
9,795
32'A
Jan
36%
Jan
37c
51
33c
40c
22,025
40c
Jan
50
51
295
38
Jan
53
Jan
20
20
60
18
Jan
20
Jan
24 'A
24 "A
30
24%
Jan
24%
64%
60
64 3A
270
55
Jan
64%
Jan
35
35
35
10
35
Jan
36
:
Jan
Lumbgr
75
Jan
32
Jan
Jan
18c
Jan
12,930
-•
—— 5
*
Westinghouse
45 %
Jan
Jan
46%
11
44%. 46 %
10'%.
i
-A
27c
210
9
11
*
•_—*
100
common
Jan
2,085
High
Jan
Jan
7.70'
com——*
Investments
Marconi
Low
7
50
*
Morse
—
35 %
46
140
Range Since January 1
Shares
"Lowro'High
•
Sugar
—
Preferred
for Week
o^rices
106
12
5
:
Dominion
&
11
46%
1
—100
common
"
1
Sales
.
8%:r 8%
„
5
*
100
Devel—
Newfoundland
Jan
19%
20
19%
7.50
41c
33
1.25
Jan
33'A
Jan
Jan
1.70
Jan
Oil
20%
Jan
Dominion
4.20
Jan
Dominion
925
18%
Jan
20%
Jan
Foothills
395
18%
Jan
19%
Jan
Hayes
4,610
25
25
250
1.17
124,525
2.75
650
6.25
common
*
20
Bridge
Glass
preferred
Oils
International
Jan
International
23
Jan
26
Jan
Jan
Jan
Minnesota
2.45
Jan
3.00
Pend
Utilities
Ontario
Oreille
Jan
3 6'A
Jan
3,350
54%
Jan
60%
Jan
23
22%
24
2,110
213 4
Jan
24%
Jan
65
65
30
65
Jan
65
29
27%
29'%
6,190
25%
Jan
29%
Jan
8.90
9.10
1,675
8.75
Jan
9.20
Jan
29'A
30
490
Jan
8
Jan
Reliance
Jan
96
Jan
Jan
38'A
Jan
Temiskaming
100
100
42c
42c
Jan
42c
Jan
8C
8c
800
7c.
Jan
8'Ac
Jan
4.80
4.80
200
4.80
Jan
4.80
Jan
50c
51c
1,000
~-
*
"29'A
10°
1
5v,:r1 —
Southwest Petroleum
96
15
95
38'A
36%
340
36
2,225
99
335
Jan
Price Bros
29 %
Jan
36%
Jan
Third
98
Jan
99%
Jan
Yukon
cbmmon
new
Grain
Mining'
Canadian
Consol
—
——
Gen
x—i—lllL-:
Invest
_i'—.iv—
.--j.
* '
Trust—"
1
,
^
L
—
Jan
96
Jan
33
58
100
_-5
Paper—-
__ra_
7%
10%
7%
475
7%
5.80
70
7%
Paper common
10 %
10%
7%
10%
Jan
Jan
34%
56
*
Langley's Ltd preferred—.
85c
&
4.85
100
5.80
34'%
56%
5
Jan
1.17
Jan
"
—
—-1
—
42c
Jan
-•
5.80
:
Steel
30%c .Jan
—
Jan
31c
10%
10
7.50
——-—*
*
*
■*
—:—
Aircraft———
Preferred
Jan
79,110
Paper
Disher -Steel
Jan
20
_——J.
Copper
2.86
349
1.05
98
Jan
*
19c
35
19
•
10c
98 %
Jan
Jan
97c
9,843
51,775
1.12
84c
18
4,543
Jan
—50
1,500
37
34%
13c 14%c
1.02
—*
A preferred
12,800
2.65
—
1.04
56c
82,540
A
Jan
37c
Oils
15c
35c
Jan
3.00
Keno Hill
25c
•
see
Jan
25c
15c
100
Class B
Preferred
United Fuel class
170
19%
7.15
„
Jan
50c
10,040
United
Columbia
395,544
•
3.35
412,735
30c
United
Co
20%
4.20
100
11,997
89c
26c
—*
Brown
•
A
Dairies
3.40
72 %c
'
.*
*
B
British
*
class
-
Western
3.20
83c
29%c
.—-100
class A———
Corp
Class
Jan
1.70
2.65
United
Jan
16,300
50c
—3.30
1
20 Vs
290
—
Jan
——1
71
33%
1.14
90%
Asbestos
Jan
33
1
Jan
Mining
United
Jan
33
5
common
90
18%
20
35
Silknit Ltd
25
18
57%
95,566
7.25
36%c
90
18'A
700
28c
1
Jan
90
*
250
16'A
1
Jan
26
Gas
Asbestos
51%
Sigma Mines (Quebec)
Silanco Mining
Jan
26%
Jan
Union
Anglo
1.35
Jan
Jan
24
84c
Jan
2,310
Jan
IOC
41c
50
56c
Jan
103
15%
Jan
885
82c
35%
23c
—
Jan
Jan
Jan
26
*
103%
16%
„
9c
Jan
13%
8%c
26,150
Petroleums
Union
Jan
30c
325
3,212
36c
Trend
Jan
27c
._«
18c
A
10c
Jan
14%
,
26%
22c
3.60
15%
Jan
39
Jan
Jan
-
Jan
62.800
4.05
37'A
12%
12%
26
Transvision-Television
28%
5
13
20%
70
265
1.71, Jan
25%
Resources
4,580
1.10
1.57
20%
39
14%
30c
26
1
Jan
13
1.70
Jan
9%C
•
——
Trans Empire Oils
Jan
Jan
96c
50%
11%
14%
15
Jan
2c
100
32 %
45%
720
Jan
23
Jan
12%
34c
Jan
29
53,000
COc
Jan
———■
Preferred
Jan
1.20
25
class A
Transcontinental
Jan
21c
7,050
19,600
14
—1
Class B
Jan
27c
16'A
*
common
Voting trust ct'fs:
Traders Finance
Jan
44c
37%
——1
___—.
Jan_
24%
Jan
Jan
7 %c
119
20
A
Gordon
75
8,700
9%
1
Sheraton Ltd class
Exploration
13c
Jan
12
37%
—■*
——
Petroleums
Jan
30c
,10% Jan
29,300
9%
50c
Gold
20
new
6%c
20%
225
28c
common———*
Works
Jan
Jan
9,950
53,900
•
1.71
—
Jan
11%
Jan
9c
*
:
8c
36c
75
—
Jan
Jan
Jan
,_50
1
Mines
63
2.50
Jan
4%c
1.40
2%c Jan
Jan
9%
3.10
4c
14c
2.85
2%c
Jan
5.00
13%
.—*
preferred
(1945)
Wpg Brewery class A
B
—
1.09
10c
103%
33%
2.40
Jan
75
—
Warrants
preferred
29
12%
2%c
4.30
20
l
*
Jan
25%
39,550
1
2.33
56c
22c
10c
103%
35'%
71
20'/8
103
59%
4c
Jan
17,434
19c
3.05
52c
63,525
69c
20c
1
Jan
Trusts
-4-*
Jan
2.52
~
Jan'
25 %c
28c
•>
1
Wiltsey-Coghlan
26c
22c
2.46
1
1
6%
26,400
23%
102%
59%
Jan
Jan
23'A
1
1.80
8
23%
—99
Jan
2.95
•
__
Jan
11'Ac
1,390
1
16%
Jan
14,000
—
Jan
Jan
30'A
14%
3'Ac
35
15%
2.30
1,180
—
Jan
8%c
760
8c
__100
1
49
58 %
2,800
30c
30
14%
Jan
1.32
Jan
2,400
34c
3%c
Jan
57
25
16,817
Jan
25
20
363
1.15
1.10
Jan
670
8V2C
1
/
2.69
64c
24%c
2.60
76c
28%
,
50c
12 %c
27c
40c
52c
1,820
*
—
Jan
Jan
1
Gold
1.95
3.10
—
1st preferred
Jan
2.00
—
*
-
1.57
3,400
1.15
1
————
Jan
10.700
*
23%
1
common
61c
2.45
15%
—
Jan
7c
1,26
1
common
v
3.25 " 3.35
,
1
—
Mines
Silverwood
5%c Jan
t-
2.15 "
'
*
1
Gold
Silverwood
Jan
J', 1
10,761
-10
—•
Silver Miller
5c
50c
1.90
Lac_
Creek
Jan
1.75
100
Co
Class B
5c
2,000
1.85
1
preferred
Class
Jan
6c
8.00
—
1
Sarnia Bridge
Silver
1.35
1.05
6c
8.75
1.00
—
*
St Lawrence Paper
B
Jan
Jan
1
preferred
Shawkey
4.25
51,609
*
Ltd
Jan
Jan
Jan
Jan
1
Little
Sannorm
Jan
74
9c
73c
River
Jan
5c
—1
1
1
1
— 1
St Lawrence Corp common
1st preferred
Sicks
64
Jan
136
4c
.10
Lake Mines—
Ryanor Mining
Saguenay Power preferred
Sherritt
15
Jan
Jan
.
Ryan
Sheep
74
Jan
55c
33c
—
Industries
Class
135
Jan
40c
1
Royal Bank
Royalite Oil
Shea's
10
55c
6,000
"1.10 "
_*,
—1
Rupununi Gold Mines
"A"
55c
136
1,000
Class A
Towagmac
Tower
2,455
—
Class A
Selburn
4%c Jan
26
Robertson Ml'g common
Senator
18c
Jan
Jan
Gold
Scarfe
Jan
3%c
Jan
Renabie Mines
Security
14c
18,500
25
Petroleum
Antonio
Jan
41^00
414c
33c
Poplar Gold Mines Ltd
Sand
Iron
460
Reeves MacDonald
San
General
Toronto
12c
-100
—
Redwater-Piccadiliy Petro
2nd
Toronto
Jan
500
Ranwick Uranium
2nd
Jan
2.01
1.48
——-*
:
2.70
4.50
1
Gold
Quemont Mining
Quesabe Mines Ltd
Russell
Elevators———-
4 50
1
—_
Queenston
Oils
Toronto
26
Gold
Long
Torbrit Silver Mines-
33c
*
.
Labrador
Roxana
Tombill Gold
Jan
13%c
24%
—1
Gold
Jai
1.60
8.15
—1
1
Mills common
Quebec
Roche
38c
*
——*
—
Jan
25
Quebec Manitou
Robinson
Jan
Jan
33c
Dome
Quebec
Reno
5
26c
—
Quebec Chibougamau
Reef
44c
45c
—
Prospectors' Airways
Red
24%
Toburn
25,910
—
—
Metals
Flour
13c
22
39c
Tip Top Tailors 2————
Jan
53%
:—1
common
Purdy Mica Mines
Purity
8%c
Thompson-Lundmark
Jan
5
28,050
—
•
East
ll%c
Jan
39c
Jan
10%c
67
Premier Trust
Preston
5%
Jan
—
Jan
32
Jan-
common—:
Jan
1.45
19c
Jan
11
61c
Corp
Pressed
30
150
-35,490
55c
—
—
-
270
2.45
65.150
__
•..
—
Rouyn
V t
Power
32
11%
2.16
lie
River
Powell
31%
"-•-11
Ltd
Jan
19c
Jan
Jan
6c
32
2.70
1.42
Jan
1.05
2.30
Jan
1.49
11c
58,200
—_*
16%c
6c
1.55
Jan
Tamblyn
Jan
5c
75
Taylor (Pearson) preferred——10
Teck-Hughes Gold' Mines
1
10 %c
6c
Jan
Jan
4,500
74
Jan
72%
Jan
15,025
55c
88c"
.
Jan
1.60
136
74
Jan
Jan
78c
8c
9c
12cl6%c
13 %3
lie
;
Jan
3.75
10%
1.23
18c.
-
3.50
17c
Jan
5%
43,200
1.46
*
River
Jan
Jan
Jan
25c
50
29c
'
Jan
Jah
2.85
Jan
60c
Porcupine Peninsular
Porcupine Reef Gold——
Powell
1.875
5
l'—-
13
Jan
15c
6c
10.700
26c
ordinary
Petroleum
Gold
3.50
110
4,300
6c
1,850
31c
__
—*
.-—
Oil
36,945
•
8%
4,500
9c
8c
10%
—
Gold
Pioneer
Polaris
16c
3.65
7.80
'
78c
Mines
3.50
15c
15,500
21c
,
1
Gold
Crow
3.50
-13,200
__
Photo Engravers
Pickle
Jan
10c
Jan
.
1
,—..*
—
11
8%c
12c
4c
—-—.—1
Gas
Jan
10c
28,550
15%c 17Vic
5c
&
205,148
18c
Sylvanite
1
Oil
11
1.40
Surf Inlet
Jan
——
Petrol
9.00
16c
Jan
17c
„———-t—_1
Perron Gold--
Jan
1.26
55c
Jan
Parbec
People's Credit Securities——
8%c
,1.26
Jan
15c
Paramaque
Paymaster Consol
Jan
1
Jan
53c
17c
10c
Malartic
5c
50c
5c
1,470
2,000
38c
5c
Partamen
17,500
Supertest
23,000
15c
4c
—
—
8%c
195
17c
Page Hershey Tubes
*
Pamour Porcupine Mines Ltd——*
Pandora
Cadillac
1
Mines
Malartic
Jan
6%c
75
2.40
(Eastern) ————_1
Pacific' Petroleum
—.————1
—
36%
73 %
2.60
1
Oil
35 %
Jan
Jan
7c
Navigation _———1
Western
Jan
30%
13,000
27 %c
Pacific
Pan
Jan
30%
85c
55c
Jan»
16%
80c
6%c
Jan
3
-^4cr,Jan
505
81c
73%
17C
15c
'
1,060
-
3.55
5%c
••
Jan
2,840
17%
35%"
-*
6%c
Jan
48c
8c
9.75
3.50
_x_-
Ltd
13% Jan
5%c
36%
16%
34%
Superior
Oils
7%
*
36
16%
34%-
■*
Jan
8%c
1
-
29,500
4.95
4.50
Mines
:
Jan
8c
—1
Lake
Red
Orlac
•W,'225
7%"
'
Jan
8Vic
Crush
.
7%
•58c- r-74c
4.40
16c
——*
Gold
5%c Jan
30%c
324,130
33,962
55c
Beauty Supply common.—*
Loan
—50
Orenada
12% Jan
400
3.35
14Vic
Orange
4.2,315
Sullivan Cons Mines—_—w-x—1
63c
1,—*/,
common—_
13%
5%c
-
Jan
__
Steel
Jan
13
5%c
—
Jan
10
Ontario
96
Jan
33c
Ontario
Jan
12c
*
—
95
63c
•
Omnitrans Exploration—-
45
4%c
15c
—
96
Jan
1.55
—
Jan
Jan
1
Oils
Jan
12%
10c
*
Selections
Oil
"*48%c
Jan:.
3 %c
78
Jan
Jan'
11%
25
Steeloy Mining
Tic
36c
1,000
———*
:
8%cJanr
1,505
2,275
-
133s
common———*
-
Jan
95%
Canada
of
Preferred
19%
43c
70c
4
Jan
Jan
Jan"
17%
41
12%
11%"
5,000
6c
1
Mines
A
Jan
Jan
*
11%
12c
4.95
——J—*
Ltd—
Mines
Ogama-Rockland
Okalta
Jan
24,500
r
Sr
39
*1%c
4 Vic
1
—
Wood
Lake
O'Brien
78%
11c
••
11c
43c
4c
*
common
Mines
Oakville
Jan
185
12c
Preferred'
Obaska
3,359
70%
5%
North Star Oil
Nubar
Jan
19
77%
„
A———1.
1
(1940)
common—i
class
Stedman Bros
1.10
18%
19
7%
Steel
Jan
50
1
Jan
85c
39
—
Gold
Olsen
Co
39
'
*
—•_*
Jan
Jan
3,700
45c
——1
Gold--.
Mines
3.00
249,430
4.75
*
Mines
Denison
Northland
Mines
Btarratt
56c
75c
•
Bteep Rock Iron Mines
,*
1
Stovel Press preferred-———
10
Sturgeon River Gold——'-.—L——1
—*
Extension
Stanley Brock class A
Jan
56c
59c
-*.1:
Gold
Northern
Jan
1.10
4,90
■
Northern
Standard Paving
29c
73c
Jan
__
1
Mines
Noriartic
•
Jan
55c
100
*
.
Standard
39c
59c
17,900
__
1
—1
—
Mines
Jan
1
Jan
5c
80,099
78
*
Corp
Norgold
Jan
Jan
Preferred
Radio
73c
74c
*
Standard Chemical common
Jan
ll%c
High
63c
70c
-*
s
<
Mines
7c
46c
55c
1
Noranda Mines
1.95
•
Low
70c
-*
Brazeau
13c
"
1.05
1
Gold
10c
Range Since January 1
"
70c
20
*
Co common
10c
•
—,
(N)
30c
5
Nor-Acme
Slater
5'/2c
7c
Mines
Nisto
Jan
4c
Nicholson Mines
Nipissing
Jan
2.53
17c
1
Oils
Yellowknife
Nib
19c
Jan
Shares
High
1
Malartic
29c
Mines
Thurbois
New
Jan
1
Pacalta
New
1.79
37,730 ->
Low
—1
Gold
Sladen
5%c
1
New Norzone
New
13c
7,350
16c
2.48
24c
Jan
Southam Co
Mines
—
Norseman
13c
17c
7,200
23c
2.20
2.30
—>1
—>
Long
Gold
Newnorth
20c
„
1
Newlund Mines
New
20c
x
for Week
of Prices
Par
High
Low
Sales
Range
Sale Price
Range Since January I
Shares
High
Week's
Last
STOCKS
for Week
(if Pi ices
Low
Friday
Sales
Week's
Last
'
*"
STOCKS—
WEEK ENDED JANUARY 26
FOR
RANGE
*
4.80
28
1,000
.
42c
50c
31
Jan
100
130
:•
Jan
„
Jan
Jan
'
Jan
100
Jan
51c
Jan
Volume 173
Number 4981
The Commercial and Financial Chronicle
..
.
(511)
39,
—3
OVER-THE-COUNTER SECURITIES
Quotations for Friday, January 26
Investing Companies
Mutual Funds—
Aeronautical
Securities
7.83
8.56
4.79
5.18
American
Business Shares
American
Mutual
Axe-Hcughton
Fund
Bond
Inv
Boston
Tr
Net
4.44
Electrical Equipment shares.lc
General Industries shares—lc
4.43
17.82
5'/a
19.37
Non-Ferrous
lc
4.46
Paper shares
lc
5.34 '
20.77
22.33
22.86
2 Ma
3
Furnishings shares
Petroleum
Steel
10c
lc
Metals
shares
lc
5.27
5.56
Bond
10c
8.28
interest—1
34.60
Inc.l
16.02
15.16
1
15.44
17.06
Mass
Mass
-—1
37.92
41.00
Mutual
1
19.38
20.95
Mutual Invest Fund Inc
100 5,550
com
100
5,700
140
Investors
of
Fund
2nd
of
Natlon-Wide
Fund
Boston
Inc
1
25'A
27 Vs>
16.80
1.96
1
29.80
31.86
1
20.82
22.26
—20c
"Fidelity1 Fund Iftc——_1——5
4.95
:32.60
5.13
First
—
Inc
.
First Mutual Trust
Franklin
Preferred
:—1
Fund
8.01
Series-
7.63 "
7.86
8.59
1
Series
Gas
Investors
Industries
6.10
18.60
1
Inc
Fund
-
Capital
General
Investors Trust
Corp
Common
Dated
Bid
Ask
Bid
Ask
2-
1-51
bl.65
1.40 %
1.65%
10-
2-50
7-
2-51
bl.80
1.60%
6-
1-50
3-
1-51
bl.75
1.50%
1.70%
11-
1-50
8-
1-51
bl.80
1.65%
7-
3-50
4-
2-51
bl.85
1.70%
New England Fund
6.69
New
-1
17.81
1
13.45
14.74
1
8.52
Stocks
1
10.46
1
16.00
1
10.88
1
5.21
Industry
preferred
equipment
1
13.36
13.46
Machinery
1
12.08
8.86
Merchandising
1
13.30
8.93
9.79
Metals
..1
12.55
9.89
Oils
1
25.18
1
9.83
10.32
11.89
7.77
8.52
lc
9.62
10 54
Railroad
6.77
7.42
stock
Railroad
Pacific
Coast
Public
Utility
Invest Fund
.
12.37
March
1.20%
March
bl.39
bl.39
1.25%
1.25%
April
bl.39
1.25%
April
19,
1951
bl.39
1.32%
bl.39
1.28%
April 26,
1951
bl.39
1.35%
bl.39
1.28%
15, 1951
1951
22,
1951-
bl.39
1.30%
1951.
bl.39
1.30%
bl.39
1.30%
bl.39
1.30%
29,
10.81
-
23,
March
1, 1951
,
April 5,
1951
1951
15, 1951
-
Primary Markets in
5.30
6.76
5.82
7.41
Pacific Amer Investors com—10c
lc
8.00
8.77
Petroleum
lc
4.28
4.70
6.47
Putnam
1
3.17
Scudder, Stevens & Clark
Fund, Inc (net asset value).*
56.34
%
56.34;
2 Ma
13.34
14.43*
Shareholders Trust of Boston—1
$1.50
preferred
&
(Geo)
37a
New York
4%
5
lc
5.90
.1
4.80
5.30
_10c
1.99
2.15
Incorporated Investors
——5
Institutional Shares Ltd—
30.43
32.90
Selected
14.14
Sovereign
91c
1.22
17.96
Technical
26
20
17.98
City Bank Stocks
25
1
Fund
24 Ma
5
Trading
1951-
11.85
lc
Tobacco
12,
8.89
stock shares—lc
!
19,35
Television-Electronics
Utility
Howe
shares
—
Fund
Plan
Inc
Income Foundation Fund
Aviation
1
.
*
Stock
Group
of America
lc
lc
—
t
12.90,
82c
1.10
16.39
1
Bond
and
Republic
11.39
12.38
Boston—1
9.81
Management Fund—1
17.56
17.94
Keystone
Custodian
State
10.72
Investors
Co
Investment
Trust
of
Investors
Amer
Fund
Shares
,
.
Street
Fund
Texas
24.62
Kugel, Stone
26.13
1
7.85
8.59
Corp.*
63.00
65.50
1
9.63
10.50
Investors
Investment
Fund
Inc
Inc
1
Fund
Trusteed
Funds—
Shares
B-l
(Investment
27.52
28.80
Union
(Medium
Bonds) 1
26.04
28.41
Union Preferred Stock Fund
(Low
Priced
Bonds)
1
19.36
21.13
United
B-4
(Speculative
Bonds)
1
12.02,
13.12
United Science
Bond
series
Fund
K-l
Income
1
18.10
19.74
Value Line
(Appreciation, pfd Stks) 1
27.62
30.13
Wall
Stks)_l
32.63
(Income pfd
;K-2
Stocks)
Fund
19.83
1
23.14
.1
11.76
6.10
Fund—.
Fund
Banks & Trust
1
Stocks)—1
17.37
18.95
Wisconsin
(Appreciation com Stks) 1
S-4 (Low Priced com Stks).l
17.18
6.98
7.62
12.67
(Quality
common
(Income
com
8-3
Knickerbocker
Lexington
Loomis
(Net
(Net
Fund
6.37
6.98
10.28
19.55
21.33
4.10
4.44
Asset
36.28
36.28
•
Fund—
E
8.92
York &
2.56
2.87
Trust
1
38
1956
1
2.54
43 Mi
Aetna
Casualty & Surety
Aetna
10
104 Ma
10
Insurance
Aetna
Life
57
—10
^YpBMa
' 59 Ms
66Mz
25
Agricultural
Ms1
Companies
61 Ma
4Mb
Exchange Bank & Trust-20
69
,
'
Insur Co of North America
10
Jersey Insurance of N Y
20
Maryland Casualty common
$2.10
71M2
68'A
$1.05
Prior
preferred
Convertible
125
66 Ma
10
19 Mi
'
Los
49
preferred—5
21 Ma
10
32 Ma
100 1,220
10
100
23
1,
Alliance
—10
26
American
Automobile
;—4
39
29 Yi
...5
American
Assur..—.5 1
Equitable
American
Fidelity
American
of
American
Re-Insurance
American
Surety
-
42
24 Ms
&
Casualty_5
Newark
:_2M»
—10
32Mi
Automobile
25
20 Ms
-
22
34M4
56
—10
—-—
1
26 Ms
20%
19
Massachusetts Bonding
28
-
19
100x1,600
31'A
33%
20
52%
& Co Inc
100
20
246
46 Mi
25
Morgan
60
"58Ms
63
<
Merchant Fire Assurance
Merchants
National
&
Mfrs
Casualty
National
Union
Bankers & Shippers
J25
•
10
.Camden
(J P)
67
69
280
Mellon Nat'l
Bank & Trust- .100
310
330
294
31
20 Mi
1,
650
First National Bank
States
United
22 Mi
Connecticut General Life.——10
103
»
J—10
,67
*
Fire
St.
Northeastern
106
42
18 Ma
12.50
20 Ma
28 Ma
47%
Casualty
^Employees
—10
Group Assoc
38 Ms
3.33 Ms
—35Mssj.- 38;
56%
^/..Knppieybrs Reinsurance—53%-
—J
Federal
-—„--IO
Fireman's
of
Phila—
Fund
of
/
— ■
10
/ 65 Ms
;69Ma
—10
60 Ms
7%
Frisco..—10
52 Ms
50 Ms
Firemen's of Newark—i—.i—5
Pacific Indemnity Co
Peerless Casualty Co
Phoenix
Preferred
Accident
General Reinsurance Corp
Falls
Globe
&
Republic..
21
10
22 Mi
*
27 M2
5
*
;
—
150
10
Reinsurance Corp
Republic
(Texas)
5
3 Ma
29 M,
31%
Globe & Rutgers Fire common.5
2nd
preferred.
.15
20
"
95
.
-
Seaboard Surety
13
-...
Security
Springfield Fire & Marine
22
__
v
Standard Accident
10 ~
Haven)
American;
a
Hanover Fire
Hartford Fire
Hartford Steamboiler
Home
—
—5
„^10
32
33%
Travelers
32%
34%
U S
.-10
127
_ilO
'35
5
-
34%
131
37
36%
U
S
U S
100
Westchester Fire
__
171
177
Nat'l. .100
13
im—
58 %
61 M4
Mercantile-Commerce
St
Louis
—
Trust
-25
_
57
...25
Trust
&
—
59
58
Tower Grove Bank & Trust--20
Bank
-
55 Mi
20
*
-
M*
60
-100
.
160
9 3.Ma
100
285
305
100
Savings
Union
625
645
Francisco
San
Bank of
Amer N T & S
25%
A—6.25
Bid
2 7 Mo
Atlantic
Security Issues
Ask
1980
103 Mi
103%
1975
101 Ma
1013/8
2%s
1990
101
101 Ma
Power
2%s„ 1985
101
101
102
103
100 3/4
161 Mi
Pow
Pow
1013/4
2%s— 1980
Florida
Co 4.60%
Corp 4.60 %
pfd-100
pfd.100
104
Gas
Cons
N J Bell Tel Co
Elec
Calif
Gas
3s
36'/4
Southern
42%
44%
Virginia Elec & Pow 2%s_. .1980
33
Northern States Pow $4.10
Tenn
Gas
4.64%
Texas
Ask
107
1013/4
Public Serv El & Gas 2%s_. 1980
Bid
Stocks—
Alabama
City Electric—
pfd_*
105
k
Transmission—
preferred
Eastern
—100
101 Mi
102M*
102
102%
Transmission—
35
33 'A
4Ma%
preferred
100
(
520
535
share
Odd
lot
sale
stock,
of
(not
included in year's range),
b Bid yield price, cEx-dividend $2 and 1/20
delivery sales (not included in year's range),
e Ex-interest,
f Flat
d Deferred
66'A
69 Mi
10
91
95
privileges,
2
,20
4
Fire
26
Mercantile-Commerce B & T.10G
•
255
Bonds-
Michigan
62
,
205
53 Y*
24
Trust_20
k Admitted to listing on N. Y. Stock Exchange, n Admitted to trading N.
sales (not included in year's range),
tEx-liquidating dividend. (Un) Admitted to
Fidelity & Guaranty Co„2
Guarantee
&
90
Recent
,
a
Great
Trust
2%s
7%
37
128
10
10
10
(New
4 7 Ma
50 Mi
—
Manufacturers Bank &
United
Northern Trust Co
Potomac
55 Ms
12,
2
10
12 Mi
190
249
100
16 Ma
29 Ms
1
53
.
(N Y)
_
81 Marine
Harris
83
1
2%
10
255
Illinois
National Bank & Trust—33 M»
f
36
4 4 Ma
—1*7
Bank -20
60
14%
79
10
Continental
First National Bank
►
35
Bank- -20
Nat'l
National
Mutual Bank & Trust
100
57
60
156
57 Ms
5
:
5
Providence-Washington
St Paul Fire
Glens
25
<
8%
>
63 Ms
Fidelity & Deposit of Md
Fire Assn
78
Pacific Fire
245
93/8
Exchange
Mississippi Valley Trust—
City Nat'l Bank & Trust
M4
70 Ms
,
35 Ms
12
100
Chicago
49%
•
Continental
Crum & Forster Inc
96
8%
;
35%
27
2.50
Northern
47Ma
100
55
58
■
Louis
Public Nat'l Bank & Trust—17Ma
United States Trust
12 Ma
Bank—-20
First National Bank
25
;40
54%
252
35
39 Mi
5
North River
59
20%
York
Fire
59
33%
33
2
10
-
Nat'l
49 Ma
National
'
42
Portland
Amer
Title Guarantee & Trust
35Mi
57
5
Casualty
I
-
-20
& Trust
Boatmen's
Trust.
,
■
Peoples First National Bank
9 5 Ma
York
V
•
25
92Ma
City Bank
.
41 Ma
48 Mi
National
New
8%
32%
10
Fire
New Amsterdam
New
109
,
57
5
Fire
103
7%
(Detroit)—10
Fire
National
•
New Hampshire
Boston
.4
'
-J '' - r
59
29
10
Manufacturers Trust Co
25
2VA
.
40
Sterling
American
'
Detroit--10
Pittsburgh
Ma
3 4 Ma
56
285
Kings County Trust
52
23 Ma
5
♦
of
Angeles
6 8 Ma
110
,-.10
Irving Trust
36 Ma
69
'
Bank
Security-First National
Square, N Y
365
42
Bank of Commerce_l0
Industrial
53 Ma
18
355
Detroit
53/B
10 xl05
Guaranty Trust
129
50M2
1
35
-67
of
64
40
16
Trust
Franklin
Ask
—16
32 Ma
95
,
Franklin National Bank—
Bid
Par
—100
National
20
First National Bank
Ask
Co
Commerce——10
Trust
Union Bank
4 5 Mi
Corn
Ask
31
40
10
Continental Bank & Trust—_10
4.64
Bid
20
City Bank
National
473/4
Bank &
Fiduciary Trust
*
345
45%
15
Commercial National
Federation Bank & Trust
*
330
92
Empire
Bid
10
:
Trust Co
1955
Par
National Bank
Central
Cleveland
100
Avenue
County Trust Co.
(White Plains, N Y)
Par
31%
Chemical Bank & Trust.
10.15
1
Series
Insurance
29%
Chase National Bank—
2.50
Series
52.38
Co—10
Central Hanover Bank & Trust 20
North Amer Trust Shares—
V
-
10
Value)
Series
of New
Fifth
Companies
Ask
Cleveland
Manhattan
the
Bankers
Trusts—
Independence Trust Shares
Value)
Sayles Second
Type
of
Bank
Diversified Trustee Shares—
11.24
Sayles Mutual Fund—
Asset
Loomis
1
25c
Fund
Trust
Unit
Investment Co
Bid
'v;: \;
Bank
"18.74
S-l
S-2
'>
Par
York
New
6.87
12.41
_1
35.59
Investing Corp
Wellington Fund
6.29
1
1
Inc
Street
5, N. Y.
Teletype: N. Y. 1-1822
12.78
5.58
Shares
New York
95c
1
B
20 Broad Street
Telephone: WHitehall 3-2050
-
Grade
Co.
Incorporated
14.03
86c
'
-
13.86
12.98
25c
B-2
—1„
12.72
1
Inc
Industry
B-3
Bonds)
3.46
■
.
lc
lc
shares
Bank Group shares
Insurance Group shares
Group
Investment
;.
Ask
1.10%
bl.39
13.56
Equipment shares
"
shares
Bid
bl.39
1951—
9.71
1
1
Steel
8.86
12.11
3.15
Tobacco
Treasury Bills
Ask
9.16
8.11
2.86
—
1.80%
15.28
8.36
1
Equipment
13.94
1
.1
11.01
shares
1.75%
bl.90
1951
March
—lc
Railroad
bl.85
1-51
8,
March 8,
—lc
Steel
1-51
11-
1,
Feb.
'
shares
shares
Bond
4-51
10-
1-51
27.59
10.86
Railroad
9-
2-51
wi
Feb.
Feb.
13.75
9.03
i
14.58
Insurance
shares—lc
Petroleum
1-50
1-
1.85%
2-
1.80%
Bid
13.24
Machinery shares lc
RR
1.60%
1.60%
Feb.
14.75
—_lc
<
bl.75
bl.75
United States
14.64
1
8.08
A—lc
1-51
1-51
12-
1.75%
5-
6-
11.20
Electrical
13.51
,
5.79
Mining shares
1.55%
1-50
1-50
5.71
supply
9.36
shares
bl.75
8-
9-
11.54
Diversified
,
17.53
Corporate bond series
5.27
Merchandising
Due
13.33
10.22
lc
bond
Dated
11.46
12.16
1
stock
Building
Investing Company shares—lc
Priced shares
lc
,
1.40%
1.40%
12.94
Institutional
Rate
1.40%
Inc—
14.82
Low
Due
9.34
York
1
Fully administered shares—lc
.
Federal Intermediate Credit Bank Debentures
19.15
Agriculture
13.52
shares
100.3
5-1-50
11.81
bond
99.9
100.2
—
1.35%
stock—1
General
1955—
1.35%
Diversified
Industrial
15,
99.7
99.8
4.84
9.26
8.54
l%s Dec.
.8384
99.6
4.42
-
6.10,.
12.34
.8726
99.8159
Rate
Diversfiied Investment Fund.l
lc
1, 1951
l%s March 15, 1954
IMaS March 15, 1955_
5.08
Aviation
shares.lc
.9097
6.44
Bank
!
1951
.9284
99.8946
;
5.89
9.36
:
IM4S Nov.
99.9158
99.8460
1951
Priced Com Stock Series. .1
Low
8.54
shares
Ask
.8477
6.78
Series
—lc
shares
.9322
1951
9.57
70.56
Electrical Equipment
99.9195
15,
4.65
20.24
Food
Bid
99.8266
Notes—(Cont.)
lMis Oct.
.1
Group
8.72
Chemical
•
Maturity—
Treasury
.9322
4.46
8.46
9.56
I
Ask
99.9195
8.76
8.45
7.72
Building shares
Bid
.1
Stock Fund_lc
Automobile shares
—lc
Aviation
shares
lc
—
98.16
5.70
18.72
(.The)
98.8
Selected
Securities—
Group
1957-1955
Industrial Stock Series
20.38
5.64
1,
6.20
65.62
-
1
Oct.
4.08
Chemical
.1
General
100.18
5.22
7.72
7.04
—lc
99.10
100.10
I
/
Inc_—2
series
stock
99.8
99.4
—
.1
Series
Automobile
Common
Fundamental
1%S
99.12
Notes—
IM4S Aug. 1,
IMiS Oct. 1,
8.34
.1
Stock
6.30
5.69
lc
series
stock
Income
Stock
31'A
Funds Inc—
Custodian
99.2
■
1953-1951
'
2.70
29'A
—,——10
Corp
99 4
IM4S July 1, 1951 "B"
IMiS July 1, 1951 "C"
IMiS July 1, 1951 "D"
12;10
7.73
.1
35.24"
2.46
Inc_l
Industrial Fund
Boston
■
1,
Dollar Price
1
Preferred
Stock Fund
1, 1952-1950—
IMaS Jan.
Maturity—
Treasury
16.32
11.19
.1
Howard—
Fund
15.20
.1
-18.47
1.78
1
Bank Bonds—
IMiS May
U. S. Certificates of indebtedness
37.41
National Security Series-
1
Financial
119%
Securities—
7.24
—25c
Fund
Shares
Fund
Ask
119
Trust—
beneficial
Investors
145 '
6.66
Consolidated Investment Trust-1
Equity
1961
2MiS Feb. 1, 1955-1953——
16.48
9.42
21.41
25.45
Ctfs
Federal Land
99.31
Issues
17.32
1
9.41
19.80
23.23
Preferred
&
Bid
Panama Canal 3s
9.07
Fund Inc
.—5
Commonwealth Investment ____1
Balanced
100.1
99.29
Other
6.12
1
Eaton
99.31
1951
point
100
1951
Aug
Central Bank for Cooperatives—
l%s Feb 1, 1953
5.81
lc
shares
Manhattan
Ltd
Securities
Delaware
99.30
15,
a
Issues—(Cont.)
24.71
B
America
Dividend
1951
100.1
32nds of
more
5.88
*
99.31
15,
4.92
6'A
l%s May 15,
4.39
or
Other
100
1.70s
4.08
3.98
represent one
Ask
99.30
1.80s June
4.88
3.70
Home
Fund
Christiana
4.47
12.03
Bid
l%s Feb 15, 1951
1%S April 2, 1951
4.52
4.05
11.03
Century Shares Trust
Chemical
4.10
11.06
Broad Street Invest Corp
Fund
lc
10.20
value
asset
shares
Business Equipment shares.lc
Bowling Green Fund Inc—
Bullock
Funds—
Automobile
1
5
1
1
Inc
Fund
Federal Home Loan Banks—
1
Corp
of
Figures after decimal point
Ask
Inc
Corp
Holdings
Bid
1
Fund
Blair
4.10
Par
Inc..
Fund
Axe-Houghton
Beneficial
1
Managed
43 Ma
42
Obligations Of Government Agencies
Mutual Funds—
1M»
Corp—„——10
Holding
Ask
—1
Affiliated Fund Inc
Amerex
Bid
Par
413A
49%
2lMa
price,
•No
wd When delivery,
wi When issued,
x Ex-dividend,
y Ex-rights,
z
par value,
tin default. IThese bonds are subject to all Federal taxes.
Y. Curb, r Cash
Unlisted Trading
Ex-stock dividend.
,1'
"
40
The Commercial and Financial Chronicle
(512)
'
.
.
.
Monday, January 29, 1951
______
Week Ended Jan. 20
THE COURSE OF BANK CLEARINGS
Bank
clearings
this
week
will
Preliminary figures compiled by
cities of the country,
show
based
us
increase
an
with
compared
a
year
1951
Third
ago.
Federal
Chester
will
24.9%
be
those of the corresponding
above
week
last
total stands at 817,410,736,744 against $13,935,781,755 for the same week in
1950.
_—!
gain for the week ended Friday of 18.4%.
a
Our comparative
6,961,048
New York
$8,362,263,765
$7,062,766,650
676.167,418
1,072,000.000
881,000,000
+21.7
436,328,509
+32.8
-
Boston—
Kansas City
2,140,447
4,439,615
3,884,017
13,743,'118
45.4
11,150,824
10,196.176
9,885,563
8,447,003
+ 17.0
7,818,508
6,396,664
1,236,250,369
1,032,689,700
+19.7
994,539,290
997,937,396
Reserve
+
2,518,577
District—Cleveland8,831,272
314,327,000
+39.3
5,706,100
190.849,092
334,475,512
347,596.164
34,490,300
29,459,300
+ 19.3
34,121,100
6,273,169
4.924,443
+ 27.4
5,140.633
4,835,461
8,494,263
7,849,000
+
8.2
382,904,975
307,283,154
+ 24.6
7,928,713
310,618,921
298,974,932
1,197,952,193
891,459,516
+34.3
897,615,296
883,718,603
;
Pennsylvania—Pittsburgh
+31.4
305,591,040
7,499,550
197,830.867
+ 40.4
Youngstown
+34.8
223,763,277
+ 33.7
+ 43.4
340,929,930
41,134,700
Mansfield
+ 17.9
' 282.335,925
6.603,681
189,379,008
478,712.209
Columbus
+50.4
6,297,554
+13.2
Total
Fifth
Ten Cities five days
5,458,108
8.2
271.C01.610
255,050,720
412,022,904
-
33.8
+ 48.3
,
280,000,000
253,326.135
—
Cleveland
Baltimore
5,103,994
+
+
Cincinnati
Cleveland
437,960,000
:
Pittsburgh
Federal
371,113,873
San Francisco
5,201,413
4.432,309
Ohio—Canton—
383,690,320
-
3,404,545
19,979.679
(11 cities)—
330,200,000
—
!
Bt. Louis
3,067,997
960,000,000
2,913,147
2,649,393
—
Fourth
+28.1
579,630.097
Philadelphia
3,032.027
954,000,000
18.5
6,573,603
—
Delaware—Wilmington———.
Jersey—'Trenton—
+ 18.4
866,416.238
—
Chicago—
+ 19.3
+ 19.4
+
%
1950
1951
1,128,808
3,564,259
TELEGRAPH
BY
1,180,947
3,273,849
Total
CLEARINGS—RETURNS
1.099,322
1,137,296
7.2
988,000,000
New
Week Ended Jan. 27—
1,189,604
1,216,063
+
3.878,983
Scranton
At
for the week follows:
summary
+ 18.5
+ 28.5
1,138,364
4,252,833
York
this center there is
1,069,054
1,170,938
1,180,000,000
—
Philadelphia—
Reading
Our preliminary
year.
5
1,220,647
—.
Wilkes-Barre—-——2,867,147
clearings
1948
$
1,267,003
——
Lancaster—!
for all cities of the United States for which it is possible to obtain weekly
1949
1,505,157
Bethlehem—
indicate that for the week ended Saturday, Jan. 27 clearings
Inc. or
Dec. <f0
$
District—Philadelphia—
Reserve
Pennsylvania—Aitoona
telegraphic advices from the chief
upon
1950
S
(7 cities)
Federal
District—Richmond—
Reserve
$13,068,623,332 $10,717,330,539
+21.9
2,591,232,125
+36.8
$16,614,057,842 $13,308,562,664
+24.8
South
3,905,986
3,733.220
4.6
3,397,345
627,219,091
3,468.711
+25.4
Maryland—Baltimore
278.151,584
239,793,452
+ 16.0
214,379,233
220,298,321
District
_
116.251,826
92,928,403
+ 25.1
70,004,056
72,474,529
559,051,824
473,768,544
+18.2
420,969,181
416,173,138
West
Other Cities, five days
3,545,434,510
-
Virginia—Huntington
Virginia—Norfolk
3,093.866
All cities, one
days
day
796,673,902
-
$17,410,736,744 $13,935,781,755
Total all cities for week
2,448,655
+ 26.3
12.962,000
11,178,000
+ 16.0
10,927,000
10,142,000
144.686,562
123,686,814
+ 17.0
119,524.809
107,269,124
—
Richmond
Total all cities, five
Carolina—Charleston
of
Columbia—Washington..
+
2,736,738
+24.9
Total
(6 cities)
2,520,453
Complete and exact details for the week covered by the foregoing will appear
in
issue of
our
inasmuch
We cannot furnish them today,
week.
next
Sixth Federal Reserve District—Atlanta—
the week
as
Tennessee—Knoxville^
In the elaborate detailed
able to
are
statement, however, which we present further below
give final and complete results of the previous week
ending Jan. 20.
For that week there
was
an
increase of 21.0%,
572,884 in the
Outside of this city there
week in 1950.
same
-according to the Federal Reserve Districts in which they
-41 appears that
In the Chicago Reserve District the totals
3,127,559
93,867.380
97,667,690
+ 18.4
107,513,203
93,428,613
115,639,694
Mobile..
7,548,547
Louisiana—New
Total
the totals show
5,907,697
+ 27.8
432,577
483,390
—10.5
414,020
484,245
159,485,940
104,679,675
+ 52.4
129,443,878
117,743,985
827,657,088
Orleans————
-
cities)———
(10
Seventh
an
642,303,085
+28.9
679,357,234
661,624,380
are
Federal
furnish
we
an
South
1,936,490
13,315,501
6,440,886
6,709,107
a
gain of 22.9%, in
1,257,899
9.934,692
5,450,842
5.998,521
5,759,2*3
+ 23.1
5,100,009
5,653,484
55,162,000
+ 24.1
53,905,000
51,015,000
7,305,239
+ 30.7
6,378,139
6,333,393
;w_——~3,449,462
2,489,604
+ 40.6
2,564,691
93,043,226
71,141,985
+ 30.8
63,565,572
62,915,365
5,225,036
3,456,226
+ 51.2
3,511,017
3.556,980
30.210,213
:
——
t
35,836,704
30,888,511
+ 16.0
31,663,132
18,926,237
13,772,241
+ 37.4
14,209,620
1,909,090
1,086,326
+ 75.7
1,020,229
1,206,213
1,014,051,690
792,202,629
+ 28.0
731,169,108
740,661,541
4,927,592
3,006,961
+ 63.9
2,946,783
3,581,041
15,130,743
Sioux City
Illinote—Bloomington
——
Chicago——...
Decatur
by Federal Reserve Districts:
1,587,386„
10,542,429
+ 21.6
7,088,788
Iowa—Cedar Rapids
j
+ 52.0
+ 26.3
5,296,401
9,544,481
———
Wisconsin—Milwaukee
'
1,274,13-1
10,539,218
68,474,000
Bend
Terrc Haute—.
larger by 28.2%,
and in the Minneapolis Reserve District
a summary
6,400,753
District—Chicago—
Reserve
Michigan—Ann Arbor
Grand Rapids.
Lansing
«...
Indiana—Fort Wayne.
Indianapolis
the Dallas Reserve District of 17.7% and in the San Francisco Reserve District 32.4%.
following
3,604,035
3,698.596
88,593,436
We group the cities
In the Kansas City Reserve District the totals enjoy
In the
3,985,951
+ 11.1
+ 29.5
Des Moines
4>y 33.1%.
+ 41.3
3,387,174
94,352,346
located and from this
are
3,931,942
19,024,642
3,764,300
Mississippi—Vicksburg———
$14,9^5,-
The Cleveland Reserve District has to its credit
in the St. Louis Reserve District by 21.9%
260,200,000
19,661,367
Alabama—Birmingham
expansion of 34.3%, the Richmond Reserve District of 18.2% and the Atlanta Reserve
-District of 28.9%.
63,434.814
252,500,000
Macon
improvement of 16.0%, in the Boston Reserve District of 26.0% and in the Philadel¬
phia Reserve District of 19.7%.
67,146,030
+ 23.8
gain of 25.8%, the
was a
(including this city)
in the New York District
+ 20.5
the aggregate of
clearings for the whole country having amounted to $18,141,470,770 against
;t>ank clearings at this center having recorded a gain of 16.1%.
+ 47.5
70,416.858
242,100,000
——
—
—
Florida—Jacksonville——122,223,775
the week
—
19,376,313
84,821,915
Nashville
Accordingly in the above, the last day of the week in all cases has to be estimated.
we
28,583,558
Georgia—Atlanta...
—i
299,600,000
Augusta
——5,556,782
available at time of going to press.
ends Saturday and the Saturday figures are not
Peoria—
16,059,405
Week Ended .Jan.
20—-+V.-
OF
BANK
1951
Federal Reserve Districts
1950
$
587,971,923
12
"
8,992,499,398
7,753,272,255
ftrd
11
"
1,236,250,369
1,032,689,700
1,197,952,198
1st
4th
Boston
—12 cities
Philadelphia
Cleveland
Cth
Richmond
Cth
Atlanta
vth
7
—
Chicago
lith St.
San
7,436,719,546
994,539,290
997,937,396
391,459,516
+34.3
897,615,296
883,718,603
420,969,181
"
827,657,038
642,303,085
+28.9
679,357,234
+28.2
952,660,220
957,518,882
Eighth Federal Reserve District—St. Louis—
17
"
1,311,319,211
1,023,192,501
+28.2
952,660,220
697,484,218
572,243,812
+21;9
580,273,660
.500,239,217
375,745,476
+33.1
404,746,650
413,112,194
10
"
634,369,116
516,742,151
+22.9
522,600,262
566,528,120
6
"
385,557,877
327,503,392
+ 17,7
309,276,163
313,089,003
10
«'
1,057,182,464
798,680,529
+32.4
783.370,663
804,333,134
14.577,121,518
14,587,656,594
Total-
112 Cities
18,141,470,770
our
14,995,572,884
+21.0
9,495,337,146
City
7,546,544,120
+25.8
detailed statement
20, for four
7,414,770,846
Total
319,000,000
164,022,206
133,630,151
+ 24.3
104,002,470
102,677,735
2,394,573
1,831,427
+ 30.7
1,748,984
697,484,218
572,243,812
+21.9
$
Ninth Federal Reserve
Paul
7,695,855
1950
Inc.
$
+
+ 18.4
494,347,291
1,802,569
7.3
1,427,070
502,882,718
-
3,851,715
3,319.428
3,233,047
5.8
9,623,005
10,362,482
+33.1
404,746,650
413,112,194
10,139,274
500,239,217
'375,745,476
cities)
.
+
6,334,599
791,615
_.
45.1
524,647
♦600,000
468,898
9,698,641
7,071,441
176,382,100
,
132,119,912
9,668,447
+ 50.9
552,078
484,881
+ 28.0
571,630
609,910
37.2
6,927,040
6,610,363
+ 33.5
124,060,539
138,087,241
+
8.200,504
+ 17.9
15,500',594
22,247.973
—30.3
12,647.985
12,938,739
Missouri—Kansas City—.
St. Joseph
400,001,840
329,492,359
+ 21.4
351.361,285
382,420,300
15,820,655
12,381,335
+ 27.8
13,877,668
15,171,605
Colorado—Colorado
;
2,069.166
7,846.156
6,251,059
865,846
1,085,032
+
4.7
1,084,748
2,120,364
', +
28.6
1,928,565
+ 29.0
8,151,266
—,
Springs.—
3,831,861
2,233,395
+ 71.5
2,555,304
2,069,504
3,173,363
2.001,687
+ 53.5
2,200,577
1,884,518
634,869,116
516,742,151
+22.9
522,600,262
566,528,120
Pueblo.
1,783,189
8,526,851
Wichita
7,389,291
Total
6,383,477
+ 36.0
5,582,970
5,125,180
24,123,572
+ 37.6
26,215,495
23,908,202
(10 cities)
Federal
Eleventh
Reserve District—Dallas—
Texas—Austihi
15,542,046
12,915,153
+ 20.3
12,127,070
10,588,180
29,937,000
+ 33.8
28,911,800
31,775,400-'
1,907,430
1/415,797
+ 34.7
1,390,278
Fort
8,053,727
..
Wdrth
—
740,807,790
587,971,923
+ 26.0
4.4'
7,465,209
6,897,434
274,447,747
+ 17.9
258,229,146
263,520,000
24,854,297
+ 23.9
23,615,243
25,854,850
Galveston—.
1,596,608
594,993,353
7,713,650
323,637,591
30,796.571
Dallas—/—
'
7,503,000
Wichita"! Fallsi
w
*
Louisiana-^-Shreveport
cities)
4.069,606
+ 53.4
Hastings———
40,055,900
♦lew Hampshire—Manchester
6,738,097
+ 25 8
Lincoln
494,000,3194
1,779,970
+ 25.0'
+ +
8,679,239
-"♦strode Island—Providence—
+ 36.2
2.902,764
—
Total (7
3,849,891
33,197,298
_
.
6,315,618
3,572,530
10,730,074
1,500,262
3,511,403
,
2,727,439
Connecticut—Hartford
8,601,125
4,492^867
.
Helena
$
10,995,837
Worcester—-
90,755,818
4,452,210
1948
$
1,135,664
fipringfield-;
293,001,387
94,760,259
Kansas—Topeka.
1,566,484
3,748,333
2,616,214
Hew Bedford
5,573,146
280,109,363
+ 17.7
Dakota—Aberdeen—.
Omaha
617,832,625
Fall RiverIk) well
6,126,892
+ 39.9
97,729,259
Tenth Federal Reserve District—Kansas
City1949
or
Dec. %
1,680,050
-^Massachusetts—Boston,'—_•.
+ 39.7
249,578,517
Dakota—Fargo
Montana—Billings
showing the figures for each city for the
4,438,048
•
5,507,514
349,263i978
—
—
South
7,422,304,941
1,782,242
557,090,128
115,003,100
Minneapolis
St.
580,273,660'
District—Minneapolis—
North
First Federal Reserve District—Boston-M* ine—Bangor—
;
(4 cities)
Nebraska—Fremont
Clearings at—
Total (12
310,500,000
+ 18.5
Minnesota—Duluth
Week Ended Jan. 20
New Haven
+ 22.8
164,937,484
107,674,901
years: •)
1951
Portland——
297,800,000
195,496,469
133,793,176
— _,
557,090,128
"
365,800,000
.
957,518,882
•*'
Louis—
Tennessee—Memphis---,
Illinois—Quincy
661,624,380
7
add
1,023,192,501
Kentucky—Louisville—
416,173,138
City
now
3.324,192
1,311,319,211
(17 cities)
Missouri—St.
4
Week ended Jan.
4,280,049
3,360,321
7,432,080,007
+19.7
+18.2
Francisco
We
+16.0
,
473,768.544
_
Outside New York
4,878,077
+ 35.1
Total
584,451,609
559,051,824
-11th Dallas
52th
11,530,894
+ 52.1
3,488,058
$
594,993,353
"
Louis—
Kansas
$
+26.0
-10
1
10,802,865
4,773,091
4,710,631
1948
6
4th Minneapolis
JOth
"
1949
Dec. %
$
740,807,790
£nd New York—
Inc. or
+ 31.0
7,258,654
Springfield
CLEARINGS
11,550,637
Rockford
SUMMARY
5,718,000
4,650,425
10,916,563
+
+ 31.2
5/763,000
5,238,000
4,543,827
+
2.2
4,159.160
3,474,332
10,220,871
'
+
6.8
10,044,405
8,104,387
+ 17.7
309,276,163
313,089,003
584,451,609
Total
(6
cities)
385,557,877
—
327,503,392
'J
Becond Federal Reserve
District—New York—
♦lew
York—Albany-.!
Binghamton
-
27 953 170
—65.9
27,730,818
26,544,832
3,428,310
+ 21.6
3,081,019
2,613,392
123,273,045
Elmira—
Jamestown—
52,621,722
167*337
93,729,969
+ 31.5
85,099,447
92,875,069
4
—
Buffalo
2,832,413
+ 43.0
**rew York
--—
Rochester
1,863,268
+ 39.6
1,819,044
+-16.1
7,162,350,672
7,165,351,653
Francisco—
.
21,877,239
+ 26.7
20,678,310
20,309,964
San
14,813,843
+ 42.9
14,572,851
15,763,579
Santa
15,217,973
a
+ 13.7
15.738,873
912,266
705,582
44,122,494
+ 29.6,
72,158,863
53,.675,286
+
8,992,499,398
7,753,272,255
.
34:4;,
*
I
t
47,746,300
55,365,778
706,147
1
{
>
Jose
Total
.
Cities)—
154.700.637
60.627,115
+ 34.2
55,006,671
59,372,982
14,885,590
!*
+ 28.6
12,686,640
13,802,827
573,360,813
14.998,981
+
118.090,921
12,022,882
119,217,059
9,792,786
8.8
9,104,594
8,253,305
446,732,881
12.989,829
+ 28.3
410,946,947
425,840,760
+ 15.5
10,470,985
10,731,947
5,467,257
4,260,220
428.3
4.662,015
4,004.738
8,567,607
+ 22.6
8,750,505
8,968,372
1,057,182,464
798,680,529
+ 32.4
783,370,663
804,333,134
18,141,470,770
9,495,337,146
14,995,572,884
' 7,546,544,120
+ 21.0
14,577,121,518
~ 7,414,770,846
14,587,656,594
—
.
(10
3,450,548
151,004,741
10,507,619
,,
Barbara^———
Stockton
12,618,721
3,310,402
+ 32.6
19,145.744
—
Pasadena—'
San
17,302 768
57,194,272
'
21,170,387
Newark
Total (12 Cities)
'
+ 40.2
125,594,535
81,368,498
California—Long Beach
■
+ 53.4
2,763,516
166,646 305
City
109,572,596
3,875,746
Utah—Salt Lake
1.984,450
7,449.028,764
168,108,674
Yakima
Oregon—Portland-
1,766,420
8,646,133,624
27,712,083
Syracuse
"Connecticut—Stamford—
Northern New Jersey
1,830,852
2,601,436,
—
♦few* Jersey—Montclair
1,981,121
Twelfth Federal Reserve District—San Francisco-
Washington—Seattle-
.
41,379,290
50,166,490
^7,436,719,546, .,7,432,080,007
Grand
Total (112 cities)—
Outside New •York———
,
4
*
;*
*
*Estiinated.
4Not
available,
—*
a
Now
included
in Newark,
N.
J.
+ 25.8
7,422,304,941
Volume 173
Number 4981
,
.
.
The Commercial and Financial Chronicle
~
*
Central
Secretary of the Treasury the buying rate for cable transfers on
give below a record for the week just passed:
FOREIGN
CERTIFIED
RATES
BY
JANUARY
EXCHANGE
19,
BANK
RESERVE
FEDERAL
UNDER
TARIFF
ACT
\' '
,
'
*
-
TO JANUARY
1951
1
$2129'-
1
$2218
1
12219
Union
first
York
Buying Rate for Cable Transfers in New
Noon
Value
States
United
in
Money
Co.—
bonds,
E,
series
1
i379
*
_Mar
1
379
_Feb
1
2
1
380
16
200
mtge. 5% convertible inc. bonds, due 2014
Apr .1
Marquette Ry. 1st mtge. 33/s%* bonds, series D,
9
.series
A,
Container
Country and Monetary Unit
Terminal
mortgage
1st mortgage, series D, skg. fd. bds., due 1962_Mar
Connecticut River Power Co.
1st mtge. 33A%
bonds,
1951, INCLUSIVE
25,
1
4j/4%
'
J
Crown
due
Corp. of America 47c
Zellerbach
Argentina peso—
"
,
,\
Jan.22
Jan.20
V
Corp.,
cumulative pfd. stock—Mar
$4.20 pfd.
cum.,
stock—__
Deerfield
Packing Corp.—
sinking fund debentures, due 1962
Elgin,, Joliet & Eastern Ry. Co. 1st mtge. 3lA%
-
;
_
'
:
-
Belgium,
Bank
!
franc
Closed
a
rupee
France
.208500
__
koruna
krone
Denmark,
a
:
.208500
.0200600
.0200600
.144938*
.00285625
.00285625
.00285625
.238379*
.238379*
.208700
.208700
.208700
..115640
.115640
.115640
__
.115640
-
Norway,
.262366
krone
Closed.
2.772070
____.
Settlements,
.262366
2.772277
.140154*
.140154*
.140154*
.140154*
.496250
.496250
.496250
.0346166
.0346000
.323500
.328500
.328500
.193269*
.19326a*
.193269*
.232750
.232850
.232850
'
1
"
'
-
.328500
-,
-.193269*
.
..
*
•
!
franc
Union
of
United
Kingdom, pound sterling
South
Uruguay,
Africa,
Uruguay,
2.783750
Date
Page
Inc., $1.50 dividend convert, pfd. stock—Mar 1
conv. 2nd pfd. stock
Feb 26
Packing Corp., 5% cumul. preferred stock—Feb 15
$2378
tAppllcation depends
2.799531
2.800000
.425531*$
■
.561797*$
.425531*$
.425531*$
,
C.
Terminals
Statement of Condition of the 12 Federal
dollars)
Inc. (+) or
dec. (—)
1951
Jan.
since
17,
1951
,
Jan. 25,
*
1950'
*
Assets-
20,621,903
Redemption
fund
for
F.
42,499
—-
R.
588.455
'
2,210
+
:
2,028,528
—
40,659
+
District, $26,000,000 in the Cleveland
Resistance
gold ctf. reserves
21,210.358
and
Discounts
advances
Industrial loans
U.
Bills
1st
151,895
1,156
$44,000,000.
A
-
1,164.864
93,100
—
i
___;
—
4,746,625
.l__
160,200
300
—.
Inc. (+)
+
dec. (■—)
14,082,551
Jan.
2,383,025
—
20,544,740
253,600
■'
■
2,781,153
+
81,697
20.820,302
Due
F.
from
R.
foreign
of
Notes
Uncollected
cash
Bank
premises
Other
banks
other
assets
24
_
banks__
items
..
3,606,409
&
11,86^
—
+
+
850.207
__,
40,265
+
23
+
6,057
1_.
108.520
+
5,056
+
2,302
Total
assets
46.330.823
Liabilities—■
535,566
—
U.
1,842,546
+
Other
notes
152,863
23,008,538
90,109
+
Real
Deposits:
S.
bank—reserve
acct.
Treasurer—gen.- aoct._
Foreign;
327,115
18,259,903
,
256,421
t
850,321
54,089
—
244,664
a_____a
151,412
+
•
+
+
282.733
[_____
Other
—
Total
deposits
>__
Deferred availability items___
Other
35,190
U.
19,611.309
83,224
-■
—.
+
+
477,257
7)
+
1,810,432
85
+
21.849
notes
.
r.
-
to
535,566
—
+
—
—
+
—
3
172
8
0.3%
——
—.
banks.
v
3-30
3-
2
3-30
3-
2
25%'C-
2-28
2-
5
30 Vic
2-28
2-
5
common—
I6V4C
3-
1
2-
1.
(quar.—
25c
3-
1
2-
1
$0.265625
3-
1
2-
4.08%
+
The condition statement
banks
''
'
f
the
Federal
of weekly
Reserve
,
,
7
and
creased in most districts and
a
•
r
'
in
agricultural
loans in¬
total of $48,000,000 at all
reporting member banks; the principal increases were
$17,000,000 in the San Francisco District, $10,000,000 in
Chicago, and $9,000,000 in the St.. Louis District.
838
2,555
Standard
Oil
Co.
Standard
Ry.
Equipment
of
Treasury
bills
decreased
158
95
+
+
52,
133
+
+
51
220
+
+
—
—
+
Suburban
Oil
$78,000,000
in
Chicago District, $34,-
$47,000,000 in New York City, $30,000,000
(Indiana)
1
2-
9.
2-15
2-
5
45c
2-15
2-
1
30c
3-15
2-15.
3-
1
25c
2-15
2-
5,
50c
3-12
2-
9
25 c
3-
2-16.
50c
3-10
25c
3-
2
2-15
25c
—
lquar.)„___
10,403
banks
1,352
deposit
and
S.
U.
396
49
172
+
+
—
3,457
243
680
+
4
+
620
—
44
+
Co.
6%
414%
44
+
218
accounts, except
Govt,
accounts,
——a—
—
Tide
3-15
2-26
Below will be found
3-
1
2-15
3-
1
Co.
Co.,
and
common.
—
(increased)
(quar.)
common
Company and Issue—
Inc.
Clothes,
25C
Temper Corp.,
pref.
Oil
3%
20-year
Gas
&
common
Carbon
Air
United
Engineering
Carolina,
sinking fund debentures, due
Co.
1st mtge. bonds,
Light
3334C
1st
mortgage 4%
Central
1st
Illinois
series,
Ohio Ry.—
&
due
1965
Feb
3% series
1970
bonds, series A due 1965
Electric
mortgage bonds,
&
3%
Gas
6
Cos.
3-15
2-23
4-
2
3-20
2-
1
40c
3-12
2-28
$1.12'/2
4-14
3-31
3-
5
2-
Feb
1
1
101
♦
1
Mar
1
198
1
102
1-25
2
"
$1.12 Vz
3-
1
2-17
25C
3-
9
2-26
75c
2-13
2-
2
$1.75
2-13
2-
2
35c
3-31
2-28
55c
4-
Co.—
——
>
—
(quar.)
Illuminating
Life & Accident Insurance
Co.
S.
Finishing Co.,
preferred
8.
3-15
2-
9
1-31
2-
9
1-31
40c
3-
1
2-
9
$1
4-
2
2-
9
$1.75
4-
2
2-
9
—
common
preferred
convertible
2
$2
$2
United
.V
Co. <N. H.)
(quar.)—
(quar.)—,—
(quar.)
——
Pipe & Foundry Co.
75c
—
2-28*
6-20
5-31*
———
Card
Insurance
Co.
8-31*
11-30*
$1.50
Co
Universal
9-20
12-20
75c
1_:——____——
...
Quarterly
3-20
75c
(quar.)
Quarterly
4-
1
3-16
25c
3-
1
2-15
Winding Co.—
S.
90c
Vogt
Playing
convertible
Mfg.
Walker
Feb
.
50c
(quar.) —
pfd.
& Foundry
Universal
1
1-31
15C
(quar.)—
United
197
$3
Corp.
$4.50
D.i
,
2 2 ViC
(quar.)
preferred
of Wise., common
Mfg. Co.
(S.
(quar.)
(quar.)——
preferred
Warren
Co.—
series, due 1975
2-15
9
25c
(quar.).-*.
(quar. 1
Quarterly
Feb
Mar
Clinchfield
1-31
—
—
preferred
iquar.)—.
Gas Improvement Co.
7%
United
U.
Brooklyn' Borough Gas Co.—
1st mortgage bonds,
3V«%
2-15
Corp..————
Lines, Inc., 414%
Common
Page
Co.-r-
Refining
1
2-15
(quar.)—
(quar.)___—
Carbide &
7%
Date
Allegheny Ludlum Steel Corp.—
$4.50 cumulative convertible preferred stock—
Ashland
3-
15c
Inc.
Electric Coal
REDEMPTION
/
1
q*«)2- 1,
5: nit 2-
with
the above March
5th
payment, future dividends will be paid
one month earlier, that is, the first week
of March, June. Sept. and Dec.
$4
PARTIAL
3-, 1
2-1
3-
35c
(initial quar.)„__
Co.,
United
U.
given in the "Chronicle."
2
3-qloD
$1.12 '/a
—
the
the details were
2-15
Beginning
common
ing tenders, and the page number gives the location in
current volume (except where indicated) in which
i2+
2-lSi
35c
quar.)_____—>—
2-17
3-31
40c
Roofing
Union
2-15
tJ
1
25c
Corp.—
Quarterly
27.459
5-
2-21
50c
Chemical
(quair.)————_*i
Power
1
3-15
50c
$1.06
(quar, l.——
Tradesmen's Nat'l Bank & Trust Co. (Phila.)
stocks called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
preferred
37 Vic
(quar.)
(quar.
(quar.)
&
(initial
preferred
$1.35
5c
common
preferred
Transmission,
preferred
Shovel
Timely
list of corporate bonds, notes,
a
—
(s-a
Pacific Coal & Oil Co.
Water
Tilo
Co.,
Products
Eastern
4>/2%
Texas
(quar.).—__
Corp.
(quar.)—_
Paper
convertible
Electric Co.
Texas
(quar.) —
Co.
(quar.
iquar.t—
preferred
Sutherland
128
+
414
.___—
week
+
Gas
Propane
Mfg.
Drug Co., common
Sunray
Thew
banks..
demand
to
Atlanta
000,000 in the Dallas District, and a total of $159,000,000
at all reporting member banks.
Holdings of Treasury
notes decreased
3-
—
Standard Steel Spring Co.
Sun
5
3-15
Co.. (quar.)_.
1,062
840
—
15,608
1,386
due 1963
Holdings
New York City, $42,000,000 in the
iquar.)
Products
Coil
6,756
5,580
U.
industrial,
preferred
$3.50
Standard
2-
45c
<quar.)_—
common
1
5
$1.15
^
(quar*).—
Inc.,
2-
3-
34 %c
-
(quar.).
Co.
1
3-1
20c
(quar.)————
United
$840,000,000 in reserve balances with Federal Reserve
Banks and $396,000,000 in demand deposits adjusted.
Commercial,
Co.,
(quar.)——
—
Redemption Calls and Sinking Fund
reporting member
System
Water
Company
414%
543
leading cities
shows the
following principal changes for the week
ended Jan. 17: A decrease of $412,000,000 in holdings of
United States Government securities, and increases of
Of
...
Spencer Chemical Co., com. (increased quar.)
4.60% preferred
(quar.).
—.———
16,413
+
Condition Statement of Member Banks
'
iquar.)
preferred
preferred
5>/2%
Southern
*
.
(quar.)'*.-
California
preferred
A
Edison—
preferred
preferred
Southern
Notices
*
8
8c
Brands,
+
13,763
51,702
Interbank
6.4%
—
51
+
2-
1
31V4C
preferred
California
Standard
3,259
1,431
1,544
adjusted
Domestic
1,842,546
467
—
2,468
1
3-
(quar.)..—
convertible
$1.25
Southern
True
-
3-
$1.05
2
896
135
1,436
5,497
29
except government
deposits—
demand deposits:
deposits
Government
during
Y
87 VaC
—
8'
Tennessee
deposits,
Interbank
indus¬
—
2-16
2-
Water
+
—
6,515
+_—
U. S.
Debits
+
3-10
3-10
—
21,399
domestic
with
Foreign
49.8
2-23
2-26
30c
Stamford
—
9
2-
154
+
+
2
3-
3-14
30c
Co., com._
3 Vz % preferred (quar.)
4.20% preferred (quar.)
+
159
9,026
Borrowings
25,444
make
loans
—
2-28
4-
50c
& Sons Carpet
(Alexander)
2-16
30c
$$1.25
i-*—
a—-
—
2
2-
3-17.
$2c
——
(quar. i
+
1
20
32,634
,
vault
in
Demand
2,835
—
I-:.'
correspondents
trial
+
2,209
L
securities
Balances
Contingent liability on accept¬
ances purchased for foreign
Commitments
+
—
indebtedness—
'—_—______
bonds
S.
Time
4,071
+■
46,330.823
46,330,823
liabilities combined
note
3
5
—
3
412
—
of
Reserve with Federal Reserve Banks.——_
27.543
gold certificate re¬
to deposit and F. R.
serves,
_y,
13,106
——
119,294
Total liabilities & cap. accts.
of
+
5,889
certificates
-U.
1,860
1,217
510.022
—-—
.
.
—
28
—4.
Inc.
Holdert
2-17
50%
V
Mines,
Co.
Simmons
Skilsaw,
Tampa
226,700
Surplus
(Section
13h)
Other capital accounts
Ratio
4,111
Liabilities-
in__"_—
(Section
Surplus
61
+
5,288
404
:
bills
Other
Capital Accounts—..
Capital paid
159
Government securities—Total______A
S.
—
582
to banks—
Treasury
1,244.926
539,552
+
r-r'J;
45,447,264
■
6,909
carrying:
loans
Cash
liabilities
Total
or
obligations—
—<
Treasury
229.524
+
8 195
liab., incl. accrued divs.
—
193,304
—
+
When
Payable of Rtc.
Share
1
'
"—
194,602
2.819,222
426
1,015
loans
estate
Treasury
,
48
205
172.
.
Ltd.——
Silverwood Western Dairies, Ltd.—
•'v, 5'/o preferred (quar.)
—-—.zj
4%
securities
Loans
1,840.407
,
—
+
JVolume
issue.
this
dividend).,;——J-—i'L_.
(stock
A
Gold
414%
Government
S.
Other
;
Member
U.;
Class
Siscoe
pur-
1
purchasing
for
loans
U.
■w
Reserve
for
obligations
Government
S.
*."Other securities
Other
Federal
dealers
in
Per
chasing or carrying:
.
.
+
A,
of America—
Corp.
4.88 %
17,972
and
brokers
to
+'2,769
6,835
+
1
+
1
1
'
due 1974—__——Mar
series A, due 2014—May
series
income bonds,
Socony-Vacuum Oil Co., Inc., (quar.)——_
Sonotonc Corp., common—.————.
1950
2
105
$2383
$2229
Co.—
bonds,
4'h
Name of Company
Jan. 18,
385
RR.
1
1
1
DIVIDENDS
agricultural
and
loans
Loans
..
—•
—
31,735
—
industrial,
Commercial,
17,042
427,133
—
Loans—gross
14
—
171,692
70,439
31,290
Loans—net
2,934,204
+
Investments—Total
and
Loans
*
$238(1
Jan 31
.
mtge. 4V2 %
Smith
since
1951
(In millions of dollars)
Assets—
Total U". S. Govt, securities.
Jan. 10,
17,
1951
or
Pacific
2
2
(Continued from page 8)
:Y V
'? ■>>'■'
6,398,450
'
,
,
___
■
.
banks follows:
2,519.923
■
;Y ;
•-
of the assets and liabilities of reporting
•
%
*
- .
summary
member
14,633,251
Bonds
+
55
stock.
preferred
Co.,
•Announcement
Shoe
....
2
—
—
cumulative
Cement
mortgage
Gen.
Borrowings at all reporting member banks increased
20,617
.
a-
Certificates
<+-
171,958
+'
3,246
■•.iiVv,'
securities:1.^
Govt,
S.
"
20,337
+
272,316
-
1,987,869
40,289
373,253
__
*
Co.—
convertible
6 V2%
A
Western
000,000.
Total
Other cash
378
Co.—
Scott Corp.—
preferred stock—
Mar
preferred
stock—___—Feb
Union Lumber Co. of San Francisco, prior pfd. stock—^Feb
District; $25,000,000 in the Philadelphia District, and a
total of $158,000,000 at all reporting member banks. Hold¬
ings of United States Government bonds decreased $95,000,000.
Holdings of "other securities" increased $29,000,000.
V
Demand deposits adjusted increased $89,000,000 in the
San Francisco District, $86,000,000 in Chicago, $54,000,000
in the Kansas City District, $46,000,000 in the Atlanta
District, and by smaller amounts in nearly all of the
other
districts.
Time
deposits decreased
$49,000,000.
United
States
Government
deposits increased $172,-
Reserve Banks Combined
CALLED
5% due 1973—
4'/2%, due 1977—
cumulative
Series
"Jart.24,
J2223
Apr
1
Apr
1
—Apr
1
Food Fair Stores, Inc., $2.50 cum. preferred stock
Feb 19
Greyhound Corp, 3%
sinking fund debs, due 1959__—Mar 1
B,
Series
"
6%
in the San Francisco
stock
ISSUE
mortgage sinking fund gold bonds—
5'/2 %, due 1972———
Series
.561797*$
.425531*$
„
Mar
preferred
Series A,
*658327*$
.561797*$
.561797*t
■■
.658327*$
".658327*$
.658327*t
Union
Cleveland
Riverside
of
debentures,
convertible
Merritt-Chapman &
(In thousands
fund
Mills,
California
type of merchandise.
upon
sink,
Burlington Mills Corp. 3xkr/c
International
•Nominal.
Co.—-
ENTIRE
1st
.425531*t
__i
-peso
10
3Vi'/o
cumulative
■5%
2.783750
2.799531
.561797*t
peso
Uruguay,
'2.783750
:\
"
.658327* i"
_______
r
'
2.799843
2.799726
__
1
-
Electric
Company and Issue—
2.783750
Closed
2.783750
pound___
peso
; .232675
.233050
_1
$2225
&
bonds, series A, ZV*%, due 1970
Milling Co.—
Newspaper Machinery Corp.—-
Beaunit
•
Switzerland,
1
26
fund
1975—
Gas
.0346166
.193269*
1
10
107
skg.
mtge.
.496250
.0346533
,r
.328500
dollar
Sweden, krona
1
1
due
1st
Toronto
.0347041
4—-—
:
10
due 1961
Feb
debentures, due 1961—Feb
Co.
"
,
Straits
.262350
2.771761
.496250
:
385
1
Wood
'
peso
Portugal, escudo
.262366
2.771967
.140154*
1
Islands,
Philippine
15
Feb
series
preferred stock
Gas
Sun Ray Drug Co., 15-yr. 3Va %
Textile Crafts Building, Inc.—
2.772277
.262366
Zealand, pound
•
106
15-year
-
Netherlands, -guilder
New
Feb
15
Standard
.208700
H15640
.238379*
—
1st mortgage
-.144938*
:*
N.
Feb
bonds,
—Feb
4 Vt.%
Southwestern
.00285625
'
Newark,
stock
Co.—
Mar
Union
2%%
.208500
.208500
.0200600
.144938*
.208700
___;
Ry.
1
Southern
.144938*
.238379*
Germany, deutsche mark__
India, Dominion of, rupee.
Mexico, peso
of
1980
Pet Milk Co.,
.0544060
.947500
.238379*
Co.
preferred
10-year 3 Vi % 2nd mortgage bonds, due 1954__
Feb
Housing Co., Ltd., 1st mtge, 5% bds. series A.Feb
.0544060
.947500
.00285625
franc_
_
.0544060
.948750
.208500
,
Insurance
Southern
due
.0197187
-
.144938*
__
_
(Metropolitan),
.0195000
.0200600
•
.0200600
._
.0199000
.0194025
.0544060
"
.950390
Pere
.0199000
.0199000
__Mar
General
2.231075
.950625
1
dollar
Ceylon,
1
.0709333*
2.230660
.0198857
\
.0194125
Czechoslovakia,
2.230826
Norfolk
bonds,
1970
due
cumulative
$4
.133333*
.0193950
'
.
'
Canada,
.0714000*
-
A,
Firemen's
.200000*
.133333*
.0709333*
2.231075
.0544060
_
$
$
.200000*
.133333*
*133333*
r
.0714000*
.0199750
.__
Brazil, cruzeiro
$
series
"
2.230909
1
.
Notes
Jan. 25
Jan. 24
.200000*
.200000*
'
.133333*
.0711000*
Australia, pound
Jan. 23
..
$
$
n
S
.200000*
Preferential
15
Feb
1961-:
3%%
Jan.19
102-
due 1970—Feb
3%%
1930
OF
Co.—
due 1969__—-Feb
Chicago, Burlington & Quincy RR. Co.—
1st and refunding mortgage, series of 1990, 3%
bds-Feb
Chicago & Western Indiana RR. Co.—•
Federal Reserve Bank certifies dailj';
the different countries of the world. We
TREASURY
TO
Power
mtge. bonds,,series L 3Vi.%,
gen.
Cincinnati
Pursuant to the requirement of Section 522 of the Tariff Act of 1930, the
the
Maine
1st and
Page
Date
Company and Issue—
Foreign Exchange Rates
to
41
(513)
—
(quar.)_
(quar.).:.
1
2-15
3-
1
2-
30c
2-
1
1-19
9
75c
(quar.)
Company,
preferred
3-
20c
common
(quav.)_
:
2-
1
1-19
40c
3-
1
2-
9
$1.12
3-
1
2-
9
;
42
The Commercial and Financial Chronicle..
(514)
Per
Name of Company
Welex Jet
West
''
Services
Quarterly
<S.
(quar.)/___—______
,
Westminster Paper Co.,
Class B
White
25c
S.)
W.)
(P.
Ordinary
Barcalo
1-27
6-
Basin
1
Mfg.
Oil
(quar.i
&
Ltd.—
Co.,
(final)
1-31
1-3
Bath
37Vac
30c
31V4C
_
2-13
3-
2-L5
,
1
$1
California
of
Works
Power
Class
(monthly)—____
5c
5c
50c
Corp.___._—
&
Paper Co.,
Below
When
Per
Name of Company
A.
F., Inc
Adums-Millis Corp.
Affiliated
Gas
25c
!
tquar.)
Equipment,
Inc.
Class
A
A
A
B
(quar.)
1-19
1-22
(quar.)__
Class
B
(quar.i
Class
B
(quar.)..
AUfgheny-Ludlum
__——
Steel
4-21
5-
1
8-
1
7-23
1
10-22
2-
1
1-22
Behrus
5-
1
4-21
Bensonhurst
8-
1
Belleterre
2- 9
3-1
1-31
2-15
2-7
1-11*
1-22
12'/sc
2- 1
1-31
1-17
1-15
3-
2-15
of
Canada, 4% pfd. (quar.)
Mfg. Co. (extra)...
Aluminum Industries, Inc. (irreg.)
Amalgamated Sugar, 5% preferred (quar.)
Amerada Petroleum Corp. (increased quar.)
American Airlines. Inc., 3\k% pfd. (quar.).
Automobile
Louis
Book
Co.
investment
net
Can
American
Chicle
American
Cities
Co.
(irreg.)
4c
__
2-
quar.)
(quar.i
&
Power
2-15
3-10
to
be
made
on
before
holder of record Dec. 11.
standing
B share,
Natural
Gas
American
0.007188
share
Iowa
Co.
2-26
0.005830
of
share
Light
of
Co.
Kansas
Kansas
&
share
Light
of
Ccrp." (If
Gas
Co.
and
when
'
in
Kentucky
Coal
0.023561
Power
Co.
share
Co.
Wisconsin
of
This
common.
Electric
action
Y
will
securities
ments
V
■■■'•.
in
will
the
portfolio.
be made
ests.)
fot
inter-
Y-V.
.
Increased
Furniture
American
Home
Products
6%
Corp.
Co., common
(quar.)
preferred
4Yt %
preferred
Common
6%
Fund,
Natural
'
Inc
quar.)
Class
B
$4
Thermos
.American
Viscoso
New
common
Bottle
$4.50 preferred (s-a)
Ampal-American Palestine
4%
Anchor
Class
A
1
2-
7- 5
6-26
12-31
'Y'Y
$1.50
;
1-31
1-20
,
$56 %c
2-
1
$15c
3-
1
(quar.)
25c
3-2
v
:
■'
2-
9,
2-2
of
15c
2-
1
1-22
62'/2c
2-
1
1-22
Appalachian Electric Power—
4'/2%
conv.
Arizona
$5:
redeemable
Edison
Co.,
preferred
pref.
preferred
7%
$6
1st
preferred
4%
Avco
Mfg.,
Avondale
Common
$4.50
Co.,
$2.25
Mills,
conv.
common
1,
Co.
Carbon
Columbus
preferred
Commonwealth
4-27
4-
9
Concord
7-
9
7-27
2-
5
7%
12-29
2-
1
2-
Ltd.
Gas
Electric—
1-19
$2.04
1-31
$2 preferred
$2.20
1-15
1-15
2-
2-
1-12
75c
1
1-15
1
4-16
5-
1
4-16
25c
2-
1
1-17
$1.25'
2-
1
1-
Consolidated
Edison
Co.
Y.)—
(N.
(quar.)—
preferred
1-15
Consolidated
1
1-15
Consolidated
$161/40
A
(accum.)
$37y2C
Ltd.———————
Container Corp; of America
y
$1
4%
preferred (quar.)—————
—
25c
Cook Paint & Varnish, common
(quar.)„—
75c
$3 prior preferred (quar.)_
—
1Corn Exchange Bank Trust Co.
(N. Y.) —
"75c
Quarterly .'
——
—-;,
$25c
Craig Bit Co., Ltd. (s-a)
—
—
25C
Crown Cork Int'l Corp., $1 class A (quar.) —,
$50c
Crown Cork & Seal, Ltd.
(quar.)
Crum k Forster, 8% preferred
(quar.i——_
Cuban
American Sugar Co.— *
1
1-15
1
1-15
35c
2-
1
1-15
25c
1-31
12-31
$32V2C
3-20
2-19
$10c
(quai\)
2-15
1-31
—
pref.
65c
Lobster
—-—
.participating, class
Consumers Glass
Co.,
v
(quar.)
,
$15c
2-15;
1-31
$50c
4-
2
3-15
$$1.50
2-
1
12-27
$20c
3-
1
2-15
2-
1
12-30
7%
preferred
$32c
2-
1
1-10
7%
2-
1
1-10
preferred (quar.)
preferred (quar.)
$$1.25
2-
1
1-10
(quar.)——_
Ltd.—
(quar.)
$$4
1-29
1-15
Railway & Terminal,
preferred (quar.)
7%
1-15
$40c
(year-end)
Ltd.—
1-31
1-
2
Delaware
Power
2-
1-15
Dennison
Mfg.
$7c
•
1
$25c
—
2-15
1-16
$$1
2%
2-28
12-29
Davenport
8%
(quar.)_
Sugar Co.
1-29
Water
com.
&
Co.,
debenture
2-
1
12-29
Devoe
k
Raynolds,
93%c
2-1
1-5
371/2C
2-
preferred
75c
2-28
2-15
5.31
5_15
(quar.)
2-
1
1-15
10c
(quar.)
2-
1
1-19
30c
2-
1
1-19
56%c
2-
1
1-16
8c
2-
1
1-15
8c
(quar.)
1-19
1-3
1-17
$$l.37'/2
(monthly)
A-te-Houghton Fund "B," Inc
1
4%%
Case
(J. I.)
7%
3-
1
'2-15
$1.13
_____N
20c
2-1
'
1-15
1-29
1-18
(A.
Company,
New
M.)
common
Caterpillar
4.20%
Tractor
preferred
Celotex
Corp.,
5%
preferred
Celtic
Co.,
(quar.)
(quar.)
Ltd.
Knitting Co.,
Central
Electric
Central
Hanover
Stock dividend
&
Gas
2-20
1
1-19
1
4-20
8-
1
7-20
11-
1
10-19
2-20
1-12
Dividend
2-20
1-12
Dobbs
Bank
&
Trust
class
Co.
(N.
*
1-11
1
2-
1
2-
C-1:-2
,u 1-22,
1
3-31
1-22
21c
Inc.
Houses,
Mfg.
Dome
Mines,
4-
1
3-12
Domestic
4-
Corp.
Ltd.
Finance
1
3-12
1-30
Dominion
1-19
1-
8
8
1-31'
1-
3-15
2-28
1-31
1-19
2-15
1-22
5%
Oil
k
!,
1-20
1-12
2-; 5
,
.1-15,
' T-12
(interim)-
61/4 %
3-
7
12-22
40c
Extra
(quar.)—
5%
Fields
1
1:22
1-15
3-
1
2-15
3-1
20c
2-15
$22%c
pfd.
Co.,
1-30
(quar.)
—
31V4C
2-
1
2-15
2-
1
12-30
1-23
25c
common..—-
,
Bridge
Investment
1—
Corp.,
(quari)'—___Y—
Wl7T7T.Tr~"T"YT7,I
Fabrics,. .Ltd.,
com.
pref.
Malting
preferred
Co.,
common •
3-
1
2-15
$40c
2-23
1-31
'$$1.50
2-23
1-31
$$1.25
'
(quar.):
$20c
2-
1
1-15
2-
1
1-15
$37 V2C
(quar.)
(quar.)
1-17
2-16
$20c
(quar.)
—
conv.
1-31
2-28
Ltd.—
7--r--—;—t-"-
£0., Ltd.
Extra
5%
2-
25c
—
(quar.)
(year-end)
—
Dominion
2nd
1-31
2c
Corp.,
Anglo
preferred
Dominion
Dominion
Y.)
3-20
,,
25C
Dominguez
2-10
1-19
2-, 1
10c
Dodge
2-15
1-31
3-31
;
Extra
2-
2-10
2,
*, 1-29.
5
2-
Inc
Shares,
1
2-10
2-
3-?0
$37'/2C
(quar.)t_
A
(quar.)—__
Corporation
1
20c
(one share for each 7 held)
*
1-31
25c
—
—„_—
dep. receipt for ordinary
Amer.
3-
$50c
(quar.)
2-
\.lr22
Distillers Co., Ltd.—
3-
1
———
——
convertible
$1.50
10%
25c
Co.
1-22
2-i;
1
5
25c
(extra)
3-16
2-.1
3-
3-
75c
—
'
.4- 2
75c
5-
$1,05
common
(quar.)
common
6-15
9-14
-^9-28
(initial quar.)
2-
30c
3-16
l J,p 2
2-15
10%
Common
quar.)
1-15
3-15
preferred
(initial s-a)
Diocesan Invest/nent Trust Shares (Boston)
Disher Steel Construction Co., Ltd.—
60c
$1.75
3-12*
2-15
50c
$1.50
75c
(quar.)
2
1
1-10
Company—
(initial
(quar.)
dividend
$.1.12,/2
common
1-16
'-T-18 ;
1
4-
5
$1
(quar.)
&
1
2-
2-
Divco
preferred
2-
2-
$1
(quar.)
2-13
50c
1
a22V3%
a22V2%
2-13
1
10%
2-
Ltd.—
preferred
B
Stock
$1
deposit receipts A ordinary (final)
Amer. deposit receipts B ordinary (final)
Carrier Corp., common (stock dividend)
Carson, Pirie, Scott & Co.—
Castle
common
preference
1
2-
2-1
$1
J25c
Class
$1
Amer.
2-20
1
3-
'5c
—
1-4
"
1
3-
30c
$2
dividend
12-29
(quar.)
3-
'
1
(quar.)
1-15
1-29
2-
30c
Shares Series A—
class A (quar.)„
1
.
$1.25
(quar.)
stock
2-
;
$1.75
(quar.)__
common
2-
(increased quar.)
35c
5% pfd. (quar.)
Light (quar.)
$10c
50c
62'/2c
—
Co.,
Deposited Insurance
Stock
common
——
(quar.)
—
1-26
Co.,
$1-75
$1.75
Atlantic
1
2-28
$1.73
—
—
Cuban
$$4
:
com.
7%
(quar.)
Dallas
Ltd.—
5
1-22
1-31
Ltd.—
Press,
2
2-13
10c
1
2-
.
,
;
—
3-
3-12
;
2-
2-
'
5-
37 % c
25c
2-
*
371/20
Diamond Match Co., new com.
preferred
37
37'/2C
9-17
preferred
.
Inc.—
$1.50
$5
Lumber Co.
4%
2-
partic. preference class A- (quar.i _—
B common
(quar.)—————Consolidated Dearborn Corp.
(quar.)—.
ordinary (year-end)
preference (final)
4%
l-$5
5
Class
6-18
Carreras,
1
1-31
3-19
4
2-
1-15
4-16
$1.25
i__
%c
1
7-16
1-4
3-20
2-
10-15
1-4
2-15
1
2-15
$10c
'.1-
1-
1
Industries,
$10c
1
1
4-
partic.
Common
1
1- ,5
(quar.)——
preferred
40c
1-
1
3-
preference class A*- (quar.)_
Class B common (quar.)———
Chemical
1
22-
1-15
Inc.,
2-
50c
10c
1-15
Common
2-
5
5
3
$1.50
1-15
1
2-
1-
55c
1
$1
1
(quar.)_
pfd.
6%
Power,
$12'/2c
Carpenter Paper Co., com.
4% preferred (quar.)
4% preferred (quar.);
2-
(quar.)
1
$1.50
2-
51c
1
Connohio,
9
——
1
Consolidated
1-31
2-
47 y2c
2-
,
2-15
$60c
—
(quar.)
River
1
—
Ltd.—.——
Co.—
(quar.)
(quar.)
preferred
Connecticut
9
2-26
40C
2-
1-31
l-io
1
$ 1/2 c
2-
2-15
2-15
Power
&
preferred
1
1
2-
$1.06
Co.,
Light
2-15
1
1
2-
.
(accum.)—
National
Connecticut
preferred
2-
y
(quar.)———
Co.
Hampshire)
(New
$1.90
30c
common
Light
2-15
..3-10
50c
Ltd
&
$1.06%
—
3-
Power
-20C
1—"I—_—
Edison
1-19
2-
Ry.
Western
'
50c
(quar.)
—_—
preferred
Conduits
1-19
1-29
1-10
•
9
——
Fund,
1-10
(quar.i——
Ohio
Southern
&
4 V* %
7-
62V2c
(quar.)—
Co.,
1-31
1-20
Commoil,
,4-9
1
(s-a)
Ltd.
1-10
1-31
1-20
7-27
75c
A
1-10
1-31
4
62,/2c
(quar.)_
3-20
1-31
2-15
$38c
common
3-31
$25c
1-19
3-
Carolina
1-23
1
Columbian
,1^2
31V4C
class
Cos.,
non-cum.
Canadian
1-15
2-15
2-
$2
Y
(monthly)
preferred
6
Co.—
(year-end)
Canadian Industries,
Ltd.,
4%
1-31
50c
$1.18%
$50c
Oil
1
$20c
1
$20c
______
Securities,
(year-end)
Pacific
1
87J/2C
$20c
(quar.)_
(quar.)
Canadian
8-
2-
4-27
Telephone Co.—
Investment
1
30c
1
$12-1
(increased
Inc..
prior
2-
2-
$20c
—
3
Canadian
9-
2-16
4-1
$1.08%
__
_;
(increased quar.)___
convertible
1-15
Class
$40c
1
4-
75c
Nichols k
1
1-25
$20c
■
preferred
General
A
5-1
3-
$1
Quarterly
$1.20
2-
Class
2-
1
25c
$2.50
■
.
1-15
1
1-20
50c
(quar.)
(quar.)—
preferred
1
6-
Corp.—:————,—__
Aikman
&
$1.50
'
common.
Ault & Wi'^lg Proprietary, Ltd.—
5 V2 %
preference
(quar.)
Austin
2-26
1
5%
1-31
3-
Wire——_————_
4%% preferred (quar.)_
Columbia Gas System, Inc.—
Increased quarterly ——
Columbia Pictures Corp., $4.25 pfd. (quar.)_
Y 1-20
50c
—
(quar.)
Ry.
Bronze
2-15
$40c
Insulated
Colonial Finance,
1-23
2-
1
$50c
Extra
Canadian
$30c
—
common——_
Common
•
._
Corp.
3-15
2-
,
1
1
$1.75
common
Western Cordage Co.,
A
'
$25c
Ltd.,
$1.75
„_»_
Atlantic Refining Co., 3.75% pfd. B
(quar.)_
Atlas Plywood Corp. (quar.)
__1
Atlas Powder Co., 4% pfd, A
(quar.i
Arias Steels. Ltd.
(resumed)
Atlas Tack
2-26
Co.—
(accum.)
RR.
2-26
3-15
25c
(quar.)
Line
3-15
2-
$$3.50
(s-a)_
Mortgage Corp.—
quarterly
Canadian
preferred (quar.)
preferred
(quar.i
preferred
(quar.}__
Atlantic Coast
3-15
22V2c
_
3rd
4.35%
3-30
$1.25
_____
2nd
4%
3-15
50c
...
Atchison, Topelca & Santa Fe Ry.,
5% preferred (s-a)
Atlantic City Electric
4%
1
3-
1
30c
Telegraph
(accum.).
preferred
lst'preferred
1-31
3-15
4-
15c
(quar.)
(quar.)
Telephone &
Associated
1
Ltd.,
preferred
Vinegars,
Class
1-31
Collyer
2-
—:
Southern
Canadian
3-
1-15
2-
(increased)
com.
Ltd., $1.30
Ltd.——
Canada
1-31
1-15
2-15
$20c
(quar.)———
Terminals,
$50c
(quar.)
Canada
1-9
30c
1-31
Permanent
1-9
lr'5
1
'
6c
(quar.)I———:
—
Ltd. (increased quar.)
preferred
Collins
10c
Power
participating
Canada
3-1
$1.25
preferred
60c
Foils,
2-1
t$L12y2
(quar.)
$5 preferred (quar.)—.
Associated Telephone Co., Ltd.—
4V2 %
preferred (quar.)
5%
Canada
2-1
(quar.)
2-17
2-15
Camden Refrigerating & Terminal Co.—
Increased
semi-annual
Cement,
1
121/2%
$40c
$50c
(quar.)
(quar.)_——
preferred
$15c
(quar.)
1
Y $1
v
convertible
$1.12'/2
Arkansas Natural Gas Corp., 6% pfd. (quar.)
Ashland Oil & Refining Co., com. (quar.)__
$1.20
.
22-
each
for
Preference
;
Co.
$1.40
$1.12>/2
—
common
$1.20
3-16
3-16
8
25c
preferred
(quar.)__
preferred
(quar.):
Canada
Argus
3-
20c
(quar.)
Increased
_
1-
$1.50
preference
A
preferred
Canada
1-10
1
15c
(quar.)
Cdinpany,
$1.25
,
2-
90c
Co
Water &
$1
1
1
$25c
2-26
50c
(quar.)—
3-14
25c
pfd.
————
preferred
Common
2-15
/•,
share
new
Collingwood
25c
preferred (being called for redemption
on Feb.
15 at $50 per share)
1-4
20c
(one
1-17:
$3.50
—
(quar.)
Packing Corp.,
6-26
4-
4-
(quar.)_—
preferred
$50c
Mills,
9
1-16
2-16
20c
Quarterly
12-29
3-
y
$1.12 >/2
——
1
common.^.
class
Electric
1
1
Y.)
2-
preferred
7- 5
1
3-
held)
Breweries
$1.20
1-15
12-28
5%
Corp.—
__:
4Vzfe preferred (quar.)
4.50% s f preferred (quar.)
Corp., Ltd., common
$3
1-17
$2.25
Trading
America, Inc.—'
Cqmmohf; (increased quar.)_
53% preferred quar.)___
„
2-
;
Inc.
Co.
California
1-17
75c
(quar.)
Tyap
1
$1.25
,
Animal
1
1st
1
2-
20c
Quarterly
——
Cofthlin (B. J.) Ltd. (quar.)
Colgatc-Palmolive-Peet Co., common (quar.)
par)
r^—
California
6% prior preferred (quar.)
Anglo-Canadian Telephone Co.—
4'/2%
preferred
(quar.)
Achieuser-Busch,
1-19Y
1
$1.25
Products
Post
3-
22-
(s-a)_;
Ltd.,
Extra
$1.50
1.
2- 1
——25c
2nd
participating
'Patricipating
1
(N.
1-15
(quar.)
80c
3-
50c
(annual)—
preferred
$2
on
—
Linen
4-
20c
$25c
Castings,
preferred
California
preferred (quar.)___
:
American Zinc, Lead & Smelting Co.—
teo
prior preferred
(quar.)
common
y/\'
3-1
"
3-15
25c
E%
Amoskeag Company,
3-15
$1
___
(quar.-)—
Corp.—
(initial quar.)
Co.
Terminal
Caldwell
1-15
3-15
50c
___
(quar.).
American
1-15
50c
(quar.)
preferred
Co.
Jackson
$1.12'/a
—
$1.75
common
*
——
$$1.50
quarterly
M.)
1-19
com.—
1
$10c
preferred, (quar.)
(N. Y.)— '
,-Y.Y'.yYY"'
B
1;
Co.
dividend
eight
Co.-^-
Butterfly Hosiery. Ltd., 7%
1
(monthly)
Trust
Stock
1-31
Paper—
$3.60
Class
2-
Co.,
2-
Products, Ltd
&
Co.________—
Falls
(A.
1-12
1-12
Iron
Co.,
Co.,
1-31
1-31
(monthly)—__
(monthly) ————
preferred
(quar.)_.
Clinton
9
1-15
2-15
Common
1-12
1
60c
-——_—.
—
common
Cockshutt Plow Co.,
(quar.)„
1-19
2-
Common
Inc.,
1-31
1-19
" '
A>'(quar.).
Class
40c
37MsC
I
—
Corp.—
1-10
Foods,
2-
1
7%
1
Illuminating
(quar.)
preferred
$10c
1
Byron
$4.50
Clinton
10-15
common
';
1-20
1-20
1-15
2-
$1.25
———-
1
B
1-19
Electric
Cleveland
1 16
1
2-1
1
$5
(s-a)
(quar.)———
common
preferred
3-12
2-
Louis
St.
11-
Class
1
5%
&
$25c
1-15*
\ {•;-
Ry.,
1-20
2-16
Chicago
Cincinnati,
—_
1
Byers
Cleveland,
quar.)_
Cochrane-Dunlop Hardware, Inc.—
Class A (quar.)
———_—
(quar.)
preference
2-
1-12
2-16
35c
35c
A (increased
(increased quar.)
Common
5-15
8-15
3-31
62V2c
:
1
1
3-12
$1
——
(quar.).
Class
7-14
2-
11c
2-
1
(quar.)
Corp.
Co.,
1
A
2-20
9-
8-
Class
3- 1
6-
$1.25
$25c
1-31
Bush
$1.25
Co.
—
class A
;—
2-
YYYY, 7:;:
Chemical
k
&
1-15
Pacific Ry.
Coast
prefened
Burns
2-15
Co.—
1-15
2-
$1.12'/2
(quar.)—:
Potash
1-19
6
2-13
(s-a)
4-14
2-15
10c
40c
$1.25
(quar.).—.
1
(
Gas—
(increased
preferred
American
2-
5c
,
(quar.)__
.American*, Mutual
American
.Y
(monthly).
quar.i
American-Marietta
American Metal Co., Ltd,
75c
7
6-
3-12
(quar.)
2-
Buda
Y.)—Y."YY.YY',
(N.
.____
(initial
3-
7-16
45c
1
(initial
Steel
3-13
4-16
Co
1
(quar.)
Company
1
Bullock's, Inc., 4% pfd.
1-20
1-30
Electric
5-
Telephone
Trust
Hill
6%.
50c
semi-annual
American
Shoe
3-31
25c
(quar.)
Service
4V2%
(quar.)
Rubber
Buckeye
Y,-.."
American
Distilling Co. (quar.)
American Equitable Assurance Co.
Buck
$1.25
2-
preferred
common
3-13
(quar.)
$25c
Pulp
(E. & G.)
3-15
3-31
preferred
2-15
2-15
1-29
3-30
(quar.;
Orleans & Texas
Products
50c
$12'/he
2-15
preferred
Stores
•
(quar.)—
$1.25
5
5%
City
3-
1-10
1-20
Citv
1-29
1
5%
2
3-20
2-
2-15
1-12
2-
15c
1
2-26
70c
50c
1-
1
3-10
—
1
2-
2-15
1-31
1-25
2-
3-
Cities
2-
1-31
87%c
$2
1-25
$1
5*
$1.25
1-25
(reduced).
1-
(quar.)—_—
1-
cornmon___
1-25
preferred
2-15
I
1-25
1:31
5%
2-10
**
1
1-31
$1
Ltd.,
ordinary American
for ordinary—;
Columbia
Increased
Y-Yy/vY
A
Oil
preferred
25c
class A com,
Forest
preferred
2nd
Bronxville
pay-
fractional
'Y',';
\
(Cash
1-20
1
2-
10c
$1
$25c
receipts
Columbia
complete the pro rata distribution of all
1-31
3
40C
_____
30c
Inter-Terminal RR.
Cincinnati New
2-
2-19
75c
&
Cincinnati
"3-
1-15
1-15
1
(quar.)
^
Gas
1-20
<*5c
50c
15c
1
1
3-
$2
1-22
62y2c
2-
Corp.
1
1
1-22
1-15
1-31
& Pacific RR.—
series
Cotton
Chrysler
1
2
2-
Quarterly
1-31
2-
<quar.)_
(quar.)——
Columbia
Brown
1-15
3-
5c
common
(quar.)
Lumber
preferred
Chlckasha
1-15
2-
$Lf t.2- 1
(quar.)
10c
Bearing Co._
Celanese
Brown
5%
2-15
1-29
11%C
25c
Common
1-15
(quar.)——
pfd.
5%
& Co., Inc.
Brooklyn Union Gas Co., 5%
and
common,
9
3-15
1-22
20c
(quar.i
(N. Y.)
Eank
Mill 6c
Chicago
25c
B
New
2-
1
_
1
1
2-
56V4c
Corp.,
$10c
A
Brooke
2-
1-10
22'/2c
preferred (quar.)
——
Chicago Corp. (quar.)
Chicago, Indianapolis & Louisville Ry. Co.—
Class A stock trust certificates (accum.)
2-15
2-15
1
(initial)pfd. (quar.)
(quar.)___
3V2%
2-28
—
(quar.)
7%
1-18
1
2-
37 vac
(quar.)
Corporation
50c
—
——
A
6%
1-18
Corp.
Investment
10%
15c
;
(quar.)
British
1
1
1-31
$1,50
_______
Co.
British
Mohawk
1
1-31
12y2c
30c
common
Corp.,
British
'
22-
West
preferred
National
4%
Light Co.,
Cincinnati
(quar.)
A
deposit
exchange
for
Niagara
Hudson
Power
Corp. common), 0.008002 share of West
'
Edison
British
Power
received
Chase
Cherry-Burrcll Corp., common'
4%
preferred (quar.)-'——
4% preferred (1947 series)
(quar.)
Chesapeake & Ohio Ry. Co.
3-
quar.)__,
______
Ltd.,
Company,
Class
vYYYv'
common,
Niagara
2-20
15c
tlOc
(quar.)___.—
Class
'' '
share
t
1
_______
:
Corp.,
Class
of
City
Co.
Fisheries
Class
common,
3-
Store
4%
Bowes Company, Ltd., class A
Brantford Roofing Co., Ltd.,
&
share
0.015614
common,
Power
0.017131
Power
&
V
Chain
4
1-15
3-
(quar.)__.—___________
iSidne.v)
Bower Roller
■
common,
0.003990
Light
Co.
common,
Power
and
Co.,
Y.YYY
to
4
1-
1
Y.)
(quar.)—
Boston Fund, Inc. (year-end)_____—
(Realized from security profits)
share
0.004792
Iowa-Illinois
of
13
(For each out-
class
Electric
Feb.
Co.,
preferred
Boston
Light
or
1-
1.
2-
1-24
quar.)_____
Corp
W.)
Ami
4%
Third liquidation distribution to stockhold¬
ers
1
2-
&
South
15c
Ribbon
Booth
1-25*
50c
.
2-
Inc.—
(quar.)
common
(E.
Blue
1
$1
_
&
10c
$3
15c
N.
(stock dividend)—
Electric
Blumenthal
1-18
2-20
Power
Central
1-10
—^
(Bklyn,,
(initial
A
Holdings
Bliss
2-15
1
Central
1
I
(s-a)
1
Banx
(initial
Company
Blauner's
income.
(increased
Co.
3- 1
2-
$1.25
(quar.)
Shares
1
$1.40
1
1
1
Common
Bon
50c
i
Business
American
$1
87V2c
1
2-
Chicago, Rock Island
_______JY__—
Mfg. Co.
Blair
Co.—
(quar.)
American
American
From
Insurance
&
Binks
Birtman
Ltd.
(quar.)
Stores,
preferred
Best
2- 6
3- 5
22-
1
22-
(quar.)
National
common
6%
67c
Mines,
Co.
Shoe
New
Aluminum Goods
American
Watch
Berland
preference
1
1
1$1
32y2c
$1.18%
35c
-
(quar.)__
common
(quar.)—
Quebec
Semi-annual
10-22
t75c
$25c
25c
15c
Corp.,
Beneficial Corp., com.
$6 preferred
(s-a)
7-23
"
Co., Ltd., common
Shoe
preferred
11-
11-1
convertible
3-
3-
1
3-
15c
(accum.)
3-
75c
Quarterly
Corp.—
preferred
(entire issue
called for redemption on Feb. 6 at $103
per share plus this dividend)
Aluminium, Ltd. (quar.i.—
Co.
S.)
4%%
preference
3-
37!/2c
$1.50
(quar.)
(quar.)
Belding Heminway Co. (quar.i
Belknap Hardware St Manufacturing
convertible
Aluminum
(A.
25c
25c
25c
25c
;
B
$4.50
1-15
2- 1
Beck
25c
'
Class
;
preferred
25c
(quar.)
Class
1
1
—
2-
3-31
(quar.).-,t,
45c
common
2
2-28
25c
—
convertible
4 y2 %
1-
25c
Monthly
Charis
1-31
—
50c
(quar.)
Inc.,
plus this dividend)
Apartments, $6 1st pfd.
Arts
prior
$3
1-12
2-
2-
25c
25c
(quar.)
Class
1
20c
3-19
Payaole of Rec.
25c
(monthly)
25c
(s-a)
share
per
Beaux
1-18
2-
50c
(quar.)
Class
2-15
2
4-
Building
Central Hudson Gas & Electric Corp.
Central-Illinois Securities Corp.—
preferred
(entire issue
called for redemption on March l1 at $25
Holdert
25c
(quar.)
Air-Way Electric Appliance Corp. (quar.)
Alabama By-Products, class A (quar.)
St.
Mills,
Beaver Lumber
T.
3-12
convertible
$1.50
Payable of Reo.
Share
Corporation
Beaunit
3-21
Hollywood
Monthly
1-29
2-12
t$l
25c
$50c
(quar.)
(year-end)
1
Baystate
give the dividends announced in previous
list does not include divi¬
these being given in the
preceding table.
<
we
1
2-
$1.50
Extra
weeks and not yet paid. The
dends announced this week,
1-19
2- 9
2-21
Holdert
When
Snare
t$t
A
B
Bayside National Bank of N. Y.
1-26
Name of Company.
Central
Ltd.—
Extra
,
3-12
10c
common
(quar.)—
:
Iron
Class
———a27'/a%
-
Co.
Bathurst
2-28
1-29
2-15
.
Co.,
Monthly
1- 8
Per
Holder $
Shares Payable of Reo,
Company
preferred
$4
3- 1
/
when
per
'
Name of
t7'/aC'
Dental Mfg.
Woodall Industries, Inc., common iquar.>___
5% convertible preferred (quar.i——:
Woolworth
3-12
6-12
1-31
tl2VaC
Ltd., class A {quar.i
Y
Holders
2- 5
50c
50c-
—
Indies Sugar Corp.
When
Payable of Rec.
Share
Monday, January 29, 1951
2-
I
1-15
$25c
2-
1
1-10
$$1.25
2-
1
1-10
,
.
.Volume 173
Number 4981
.
.
The Commercial and Financial Chronicle
.
Company
Oilcloth
Share
Extra
(quar.)
Stores,
Dominion
Tar
Ltd.
iquar.)
Corporation,
ft
preference
Dryden
Paper
Co.,
6ft
preferred
A
2-
1
12-30
17c
2-
1
1-18
3-
2-16
Harris
3-16
Hart,
2-
1-22
2
2-15
2-
45C
2-1
3-15
3-
2-
1
2-16
1-19
17c
Co.,
preferred
Elastic Stop
•
Common
iqr.ar.)
Hercules
3-14
7ft
1-15
Hershey
2-
1
1-15
2-
1
1-15
$1.25
3-
1
2-15
1-31
1-15
(quar.)
15c
share for icath
Employers
'Extra
I
Group
helu_-r*.;
seven
Associates
2-
1-31
1-31
Emporium; Cap well Co; ,1 year-end)-.,
Enamel & Heating Products, Ltd._-i_i__
Eppens, Smith .Co. (s-a)
Esmond Mills,
preferred (quar.)
-
1-17
-$1.50
1-31
1-26
135C
1-31
12-30
Inc.
Faber, Coe &;Gregg, 7ft
Falstaff
,
Holt
__
Home
Hooker
1
1-25
1
1-10
2-
1
1-22
,2-
1
1-20
Hooper
2-
1
1-20
Hordcr's,
25c
;
,
$ 0.185625
Common
•$4.25
1-29
1-15
■
•4-
2
^$1.40
•
Corp.
1
3-16
,
Stores,
"(initial)
Enamel
Fibreboard
4% ft
•
Food
Franklin
'
Life
4ftft
Oil
$3.50
preferred
Company,
Company,
&
Corp.,
General
"
1
—
2-
1
2-
1
2-
1
2-15
1-28
Co.,
1-15
15c
2-
1
1-15
415c
2-
1
2-
1
2-15
1-15
3-
2-
1
1-
2-
I
1-
9
;
Transportation
Mfg.
Erie
&
common.
.
pfd.
5ft
1
Co,,
(quar.)
American
&
Goodall
preferred
(initial
preferred
Co.
Co.
of
Co.
ft
3-
1
Associated
<
1
2-10
Rayon
Gould
National
Government
Grace
1
1
2-
1
Grafton
&
Co.,
1
Lakes
Lakes
2-
2-
1
2-
1
1
3-15
3-
1
5-25
Green
(H.
60c
(quar.)_
6ft
Greer
5ft
2-
1
Hydraulics,
1
1-
2-15
2-
1
6
1
2-
6
3-
1
2-
Boston
Theaters
(quar,)-
2
15c
2-
1
1-17
2-
1
1-17
..
Star
Co.
Gas
62ftc
2-15
1-27
2-15
1-27 :
5oc
2-
1
1-12
30c
1-31
1-26
1-31
..
Lord
,
&
Taylor,
Louisiana
—
V 35c
pfd. (quar.)—
62ftc
(Increased
Telephone
quar.)
35c
(quar.)
8ft
2-20
'
•
2-20
1-15
1
2-
3-1
2-
1-17
1-
2-15
2-
$4
non-cumulative
Louisville
preferred
& Nashville
RR.
Co.
9
Steel
Luzerne
Co.
(quar.)
County Gas &
2-
1
3-12
2-
1
12ftc
2-15
2-
5.
25c
2-15
1-29
2-15
1-29
4*Aft
preferred
Corp.—
3-10
2-28
3-10
2-28
Lynch
3-12
2-
Macco
30C
3-31
3-20
Macoil
3-31
3-20
$1.06%
Macy (R. H.), 4ft ft preferred A (quar.)
4ft preferred B (quar.)-.
•
9
$1.50
4-
2
3-15
30C
2-
1
2-15
(quar.)
Corporation (quar.)
Corp.' (quar.)—
Corp.,
______
1
(quar.)
1-22
—
10c
1-31
1-22
$1.06%
2-
1
1-
8
50c
2-
1
1-
8
—
——
$$1.25
25c
2-
1
1-15
15c
2-
1
1-19
preferred
1
1-19
Marshall
1
1-10
Massawippi
2-
1
1-10
1-10
Massey-Harris
1-10
Mat.hieson
2-
1
2-
1
40c
2-20
&
45c
2-
1
1-19
45c
2-
1
1-19
50c
1-31
1-15
12-30
(quar,)_
-
(S-a)
RR.
S3
Ltd
2-
1
S3
_
—
——T
Co.,
9
3-20
(Seattle), partic.
Co.
Valley
2
2-
2
Semi-annual
Field
2-
2
2-28
—
2-
3-
4-
stock
2-
1-12
$1.25
(quar.)
Marine Bancorporation
Initial
1-31
—
50c
5ft
5
2-
1-31
12-29
1-25
1-15
1
2-15
10c
5
2-20
2-
45c
2-
25C
—
—
1-22
2-
1
2-15
$1
—
—
—
Electric
-■--•t$l
$1.50
9
$2.50
(s-a)
(increased)
9
$1.06%
1
1
50c
5ft
\
Lukens
1
3-
1-24
2-
—
Lucky Stores, Inc.-(quar.)—.——
2-
3-20
2-
Louisville, Henderson & St. Louis Ry. Co.—
Common (s-a)
1-26
v
1
2+1
$2
—-
—
2-23
3-12
•*4-
-$1.50
2nd pfd. (quar.)—
Light, $6 pfd. (quar.)—
&
Power
8-
1
150c
—
.
..
1
7-
5"
Chemical
preferred
Corp.,
2-17
3-15
40c
3-30
3-
5
3-30
3-
5
2-
1
1-15
110c
7ft
SI.75
75C
2-
2-
1
1-15
common—.
(quar.)
_
Ltd.—
125c ;V
—
2-
12-19
1
Extra
Corp.
*
_
15c
—
_
_
2-
1-15
1
2-
1
1-15
2-
1
1-15
50C
2-
1
1-15
75c
(quar.)_„
115c
15C
(quar.)!
3-12
1-29
50c
2-27
2-14,':
62 MaC
3-30
3-15
50c
2-1
V
1-15
$2.50
.
preferred
(quar.).
1-22
150%C
3-
1
2-
2-15
3c
Bond
&
Corp.,
common
Nickel
Co.
7ft
of
pfd.
preferred
($100 par)
62M2C
1-31
1-31
4ft
K.
1-17
1-20
4ft
1-20
2-
1
1-
2-
1
2-
2
1
1
11-
Corp.
preferred
Co.
2-
1
2-
1
2-15
Kayser
(quar.)
of
Rhode Island—
1-30
12-29
1-15
3-
1
2-
8*
3-15
3-
1
4-16
3-15
4-16
3-15
4-16
3-15
140c
•
(quar.)
3%ft preferred
37 Mac
25c
series C
»
5ft
Switchboard
•
of
&
Knudsen
1
l-i9
1
1-19
Miller
1-31
1
$1.25
2-25
$5.50
35C
3-29
3-
3-10
2-28
7
Kokomo
Water
1-29
1-19
1-29
1-19
Kress
(S.
Kroger
1st
2nd
„
7ft
2nd
L'Aiglon
37 Mac
37Vac
2-
1
,
mm
La
Company
Company,
6ft
7ft
1-19
H.)
preferred
preferred
Inc.
Telephone
(quar.)
(quar.)
Corp
—
1
1-15
15c
$1.06%
1-30
2-
1
1-19
$1.50
2-
1
1-15
30C
2-
1
1-15
$1.25
1
2-15
2-
2-
1
7
(J."s".r&"'cor,"~Ltd.———I——Ill-
95C
3-
1
2-14
Monarch
Radio & Television
$1
3-
1
2-14
Monongahela
2-
1
1-16
2-
3-15
3-
1
1-30"
40C
iquar.)
2-
1-16
2-1
1-30
1
3-16
i>19
1-3
2-15
(quar.)
preferred
1-31 r
$1.18%
8•
r0:;x-19.
$1.37 ft
2-
Common
1-3X
2-15
1-18
1
1-
2-15
1-10
3-30
1-26
1-31
40c
1
$1.25
1-31
37ftC
1
(quar.)——
Pipe Line Co
1-15
40c
—
(quar.)—
Power
preferred
3-15
1-15
2-
1
1-15
81.10
2-
1
1-15
Si.20
2-
1
1-15
2-
1
1-12
$1.12 ft
—
4-
Co.
(quar,)
&
Ward
Montgomery
2
1-31
Si.50
preferred
preferred
$6
2-23
lc
4.80ft
Montana
2-23
3-16
$$1.25
(irreg.)—
4.50ft pfd. iquar.) —
(quar.)———————-
Power,
3-16
2c
Missouri-Kansas
1-31
1-
9
$3
—
SI
1-30
1-
2
75c
(extra)
Co.,
participating preferred
1-31
1-
9
Morrell
3-
5
Morris
75c
2-
1
1-11
40c
3-10
2-16
3-23
5c
4-
2
1-
8
1
2-15
2-
1
1-30
1-10
1-23
Motor
1
3-20
Motorola,
2-20
1-31
2-24
2-15
1-31
1-17
2-
12ftC
(quar.)———.
5c
Products
Mount
Inc.
Diablo
3-12
2% 3
75c
3-
5
2-15
5
(quar.)
(quar,)
dividend)
62ftC
—
——
Ltd.
2-28
2-10
4C
2-28
2-10
1h31
1-15
1-31
1-15
2-
1
1-20
25c
'■'
4ft ft
Straus-Duparquet,
Inc.
40c
3-
1
2-
4-
2
3-15
$1.75
2-
1
1-15
$1.75
5-
1
4-16
IOC
2-10
1-26
National
City Bank of N. Y.
20C
1-31
1-19
Natlonal
Distillers
(quar.)'—
iquar.)
1
National Chemical & Mfg. Co
City Bank
of Cleveland
(s-a)
-
Semi-annual
Products
(quar.)
Corp.
(quar.)
L
—
1-15
56%C
1
1-15
2-
1
1-15
15c
pfd.
1-31
25c
'(quar.)L—
2-
2-
1
1-15
40c
2-
1
1-18
40C
Electric,
$1.50
National
5
12-28
120C
'
1st pfd. (quarQ'-L-.
Investment Fund, Inc.
Nathan
1-15
2-
1-29
115c
i
(quar.)—
-
Narragansctt
1
2-15
1C
—■—.w--—p
Rice Mills,
2-
1-15
50c
(quar.)
«•»
Royal
2-20
10 ft
(stock
Co.
Extr&
Mount
Mutual
1
5
1-
40c
•"
2-
1-
1
Corp.
Munising Paper Co., 5ft
$1.50
1
2-
quar.)
1-17
1
2-
56%C
America, common
series A (quar.)—
(increased
preferred
1
4-
50C
—
5ft
1
2-
at
quar.)_
Common
2-
8c
(quar.>-
Company
Morrison-Knudsen Co., Inc.
$1
20C
&
Corp. of
preferred
$2.25
$20
■
15C
—
(John)
Plan
37 Mac
<
1
(quar.)
preferred
Apparel,
Crosse
coin,
2-
Mississippi Power & Light Co.—
$6 preferred
(quar.)
Mississippi Valley Public Service—
3-20
(increased)
(initial
(quar.)—
new
$1.22 ft
quar.)
2-
(entire
5- Boo
„
preferred
2-
34% O
3-
2
Minute
125c
preferred
issue
1-15
(quar.)_
com.
2nd
preferred (quar.)
Maid Corp., S1.60 prior pref.
$1.25
(quar.):
(quar.)
(quar.)—
Works Co., 6ft pfd.
1
26 %C
(increased)
(Increased
Co.
93 %C
—
common
Gas
—
1st
—
2-21
1-15
I *
2-
30c
4V4ft
convertible
—-—
—
3-31
1
1-12
i-i9:
Moody's Investors Service—
Fund
Inc.,
Rhoads,
1
25c
3-21
1-30
1
1-31
$1.10
(quar.)——
(quar.) ————'—
preferred iquar.)
preferred
&
3-
class A (quar,)_,—
& Wire Co. (quar.) ——-
Stores,
4% ft
$1.50
15c
Creamery Co., 60c pfd.
$1.37 ft
1-26
2-
1
2-
25C
Minneapolis-Moline,
Corp.
Knickerbocker
5
•
75c
3-
10c
$25
$1.62 ft
(s-a)—,
common
Minneapolis
—
(quar.)——
Ltd
Inc.,
Shoes,
1-15
(quar.)—
Supply Co.—
Canada,
Steel
Miles
2-
40c
———
qalled for redemption on Feb.
$105 per share plus this dividend)
Kresge tS. S.) Company (quar.)
31%c
1-19
'4ft
1-15
_—
$1
"
1
per
—
4.40ft
25c
preferred
1-31
2-
——
$1
—
1-16
2-
2-15
$1.75
Petroleum—
1-15
(quar.)
preferred
Kimberly
2-23
2-15
1-19
dividend
Stock
1
Company
&
States
Middle
1-31
—'
(quar.)
Company
Kelvinator
1
2-15
$110
1
at
dividend)-.
Mitchell
1-19
7
1
for
iquar.)—
RR.
2-
—
3-15
.
Central
called
issue
$1
1
56M4c ;
25c
2-
Corp.—
March
Company
20c
13 %c
62 Mac
(quar.)
(quar.)—--
(Julius)
Kobacker
J
1-31
27 MaC
Gas & Electric Co.
preferred (quar.)——-Z-.-w—.
preferred (quar.)
Michigan Steel Tube Products Co. (quar.)_
5ft
2-
2-
2-15
.
4.40ft
4.90ft
2-
Johnson—
3-22
1
2 "
Mac;,
37
s-a)
10c
—
1—
Klngan & Company, 4ft preferred <quar.)_,
Kings County Trust Co. (N. Y.) (quar.)
Kirsch Company, $1.50 preferred (quar.)
2-
2
2-
—
$1
(quar.)
Keystone
2-23
2
2-
1
Extra
35c
1-15
1
2-
1
3-
Michigan
2-15
ft
1-10
3-
plus
Michigan
175c
1
25c
12-29*
120c
2-
125C
(quar.)
1-30
50c
—^
(s-a)"
1-31
$2
on
this
30c
75c
(s-a)
(quar.)————
(increased
share
1-31
20c
30c
(auar.)
1
3-
-
15c
Keyes Fibre Co..
150C
3-
3.
(N. Y.)
1-31
redemption
(quar.)
(resumed)
Common
1-19
1-20
2-
Telephone
Mevercord
(s-a)
preferred
Kellogg
15C
40c
50c
45c
4ft
Merritt-Clrapman & Scott
0ft ft
preferred (entire
(resumed)
preferred (quar.)
City Stock Yards Co.—
5ft
2-14
40c
1-12
$1.06 V*
common (quar.)——_
preferred (quar.)—.
—
convertible 2nd preferred—
2
1932)—
1-31
Corporation,
4V4ft
2
1
2-10
7 MaC
1-12
1-2
2-
————
Co.,
&
Kawneer
1-15
2-28
25c
(quar.J^t..
1
1-31
12ftC
Mead
5 Vo
Co.
-
Common
1-15
15c
(quar.).
2-
Kansas
Amer.—
iquar.)
5
(entire
2nd preferred
1
56M4c
,
,
2-
2-
W.
1
25c
.
'
30c
Corp.
(quar.)—,——
Foundation, Ltd., common
Tea
2-
$1.25
__
1-17
Meadville
dividend
preferred
2-
(quar.)
(quar,)
1
1-19
h
1
3 7 MaC
1-19
'
Resistance—
preferred
$1.25
50c
Co.
1
t8%C
Battery Co., common—
Kansas City Power & Light
3.80ft
preferred
(quar.)
1- 5
1
3-
$1.75
Knitting
Johnson
1-18
2-15
2-
t$1.75
(quar.)
(quar.)—.
Ltd. (irreg.)_
($5 par)
(1st payment since Jan.
conv.
$1.27 ft
$l.27Ma
(quar.)
_
of
4ft
Jewel
1-18
2-
t$1.25
2- 1
1-31
t$1.75
Packers,
pfd.
conv.
1
1
110c
Ltd.—
Canada,
(quar.)—
preferred
1-31
$1.12ft
—,
(quar.)
2-28
40c
—
•_;—•__—
(extra)
12-30
25c
(quar.)
Group
1-31
Jersey Central Power & Light—
1-18
!
i-io
($0.0148
Mills, common (quar.) —
5ft preferred A
(quar.)
*
Jefferson Lake Sulphur Co., common (quar.)
12-29
(extra)
convertible preferred
2-
3-
25c
:(quar.)_—
1
51c
Ltd.—
Utilities
12-29
1
125c
pfd.
non-cum.
.
1
(quar.)—
Inc.
Loew's
3-
t25c
(quar.)
B
3-10
3-19
Jantzen
12-29
1
Griesedieck Western Brewery
5ft
A
$1.00
-
1-19
20c
preferred
(quar.)—
Participating
—•—
Ironrite, Inc., 55c conv. preferred (quar.)__
Jacobs
(F. L.) Company, 5ft
pfd. (quar.)
1
2-
*
preferred
2-15
3-10
Co., Ltd.—-
2-
—
$2.50
8
2-
(quar.)
Inc.—
2-Z5
1
Investors Trust
1- 8
2-
2-
___
convertible .preferred
••
2-
Oft
1-10*
Light—
non-cumulative
1
425c
Groceterias
55c
50c
Gas
1
3-
50c
1
—
Investment
1-10
1
.
Extra
Greenfield
3-
75C
Intertype
1-25
1
87 Mac
(quar.)
Insur.
Co.
Inc.
25c
(quar.)
•
6
J25C
(s-a)
u
shares
Textoook
5-10
2-15
_
Railway,
9
■
1-17
2-
Ltd., class B__
Co.,
Loblaw
53 %c
Canada,
Corp.
International
2-14
$1
____
Towing Co.,
9
2-
87laC
common
(quar.)
2-
—
International
-•■: 2-14
2-
common
Dock
2-
2-28
Railroad—
2-
ized
Resumed
1-4
$1.37 Ma
a
"
L.)
preferred
Miami
Lorain Coal & Dock Co.,. 5ft
issue being called
for redemption on Jan. 31 at $5.50 per
share plus this dividend)
International Telephone & Telegraph Corp.—
1-19
50c
30C
Y.j
2-28
1
7ft
___
(N.
Dredge &
Great Northern
1
25c
50c
I
2
6ft
1-12
87MaC
Union Co.
(quar.)
Grayson-Roblnson Stores, Inc.
$2.25
preferred
iquar.)
:.
Great
2-
4-
International
1-20
1-31
Grand
Great
1-15
1-15
1
2-
7ft
1-20
2-
15c
quar,)
Bank
1-
25C
7ft
1-15
Corp
Batteries
1-24
$2.50
International
1-15
$1.50
Employees
National
1
1
Lorain
^—,—
quar.)
Corp.
Group
Common
1-15
$1.50
Inc.
2-
1
1
—_
Telephone
Securities
international
1-27
2-
25c
.
Hosiery Co.,
25C
3-
1
30c
—
(quar.)
Brownhoist
Interchemical
2-15
1
_
Goodyear;Tire & Rubber Co. of Canada, Ltd.
;.;4ft
preferred
<quar.)
Gotham
2-
from
Stock
2-15
3-
2-
Company.-—
Co.
1-31
2
2-
3-
(quar.)
1-15
2-
Corp., common
C.)
2-15
3-
2-
2-
security profits)
Institutional Shares, Ltd.—
>
•,
Co.
15c
Port
2
$1
(quar.)
preference
preferred
Insurance
Co.—
(quar.)
12-30
Si
3-29
(quar.)
1-31
$1.06 M4
semi-annual
(H.
Rubber
1-
(quar.)
common
International Harvester Co.,
,
$1.25
Republic Insurance
Increased
Godman
1
(quar.)
Stock
(quar.
preferred
Globe
1-20
2-14
1-31
40c
Co.,
75c
(Increased)
Co.
4 '/a ft
preferred (quar;)
Inter-City Baking Co., Ltd.
15c
,
iquar.i__,
preferred (quor.)
Gillette Safety Razor, S5 preference
Glatfelter (P. H.)
Co., common..
Globe
1
3-15
Co.
2-23
•
1-23
62 Mac
,5.10ft
4ft ft
2-
$1
—
Mortgage Corp.
Peanut
Institutional
Corp.—
t
5ft
2-
v
2
50c
Class
2-20
37ftc
(quar.)
Industrial
l-*6
93 %C
Corp.,
2-
(initial)
56 %c
Co.
Industrial
2-15
1
37 Mac
(quar.)
Waterworks
1
1
87 MaC
Class
1
(increased)
1-15
25c
Steel Wares, Ltd.,
preferred (quar.)
General
-
3-
(quar.)
—
Refrigerator
Extra
General
3-
—
Insurance
$1.00%
(quar.)
Smelting Co., Ltd.—
common (quar.)
1
$1.75
Shoe Corp., common
preferred (quar.)
$3.50
Shares
Life
:$1.50
—,
'
General
1-15
10c
9
37ftc*
(quar.)
1-31
$1
general Public Utilities
1
(quar.)
Special stock (quar.)
$4.30 original stock
1-20
25c
Fund
Carbonic Corp.,
Little
1-22
31 %C
preferred
4ft
1
12 Mac
(quar.)
(quar.)——.___
preferred (quar.)
2-
(quar.)
3ft ft
4-25
1
;
common
common
Mining
(Torn)
Indiana
1-19
2-
30c
common,
General Public Service Corp,
; $4 convertible preferred (quar.),.,
preferred
1-18*
96 %C
(quar.)_
(quar.)
Corporation (quar.)
Liquid
5-15
2-
90C
(quar.)—
Imperial Tobacco
1-19
2-15
$1
_
$6
1
40c
25c
(increased)
1-15
50c
preferred -tquar.)
$5.50
2-
115C
Corp
Extra
$1.25
c
Trust
Belt
Lionel
1-25
53
pfd.
Co.
50c
Power,. $4
&
Zinc
$2
87 MaC
'
2-
75c
(quar.)
preferred
$3.50
1-15
2-15
j—_—
Illinois
1-31
25c
$5 preferred (quar,/,
General Outdoor Advertising
preferred
2-
50c
Y.)
(N.
RR.
2-15"
2-
_
Motors Corp.
$3.75
2
s-a)
Company,
25c
(quar.)
common
1
Lincoln
8
quar.)
Terminal
2-15"
1$ 1.12 Ml
1$1.12Mi
_
,
General
&
4.08ft
,
w
Foods Corp.,
common- (quar.).
preferred, (quar.)—
Mills, Inc. (quar.)
$3.50
General
1-
2-
25c
_i
IlJinois
Finance
General
1-31
Lone
55c
_•__
preferred- (quar.)
6ft
S
1
2-
Corp.
5ft preferred A (s-aK
•
3-
75C
(quar.)._
General Cigar Co., Inc.,
General
2-16
112 V2 C
$4.25 preferred scries A (quar.)—
General Baking Co.. common (quar.)
7ft
1-16
3-l
56 %c
.
tquar.)_,
American
2-23
3-
22-
ordinary income and $0.0152 from real-
(quar.)
common
1-15
120c
si
Ltd
National
10c
Co.—,,,••■.■
conv,.pfd.
1-15'*
5oy4c
Wayne, Ind., new common (initial)
Printing Co., common
8
2-15
(quar.)
&
preferred
Bay
4.26ft
Co.
preferred
Cement
Co.
Savers
Lincoln
Loblaw,
(quar.)—
Illinois Brick Co. (quar.)——
2-15
2-
15c
,
•4ft
1-
$1.25
•
1
1
3-15
10ft
—
(quar.)
3.85 ft
25c
Corp.,
preferred
4ft
1-15
1
3-12
12ftc
$1.50 preferred A (quar.)—
Gamble-Skogmo, Inc., 5ft pfd..(quar.)
Gardner-Denver
1
3-
25c
com.
(quar,)_
common
5ft
2-
93 %C
__
Securities Corp.,
Gabriel
Gale
1-31
1
35c
Idaho Power
9
1-31
65c
$1.12%
30c
(quar.)
Co..
Industrial
Life
3- 5
$1,18%
—
;4ft .preferred
F'ullerton
Fulton
Lexington
9
1-31
5&V«c
Hydro-Electric Securities Corp., pfd. B
Co., common (quar.)—
9
3-22
25c
Grain
Co.,
Sound
Hussman
1-15
Corp.—-
Machine
&
Insurance
Trailer
1-
1-30
25c
& Malting Co.—
{.quar.)
$2.20 preferred (quar.)_
1
9
1-
1-15
quar.)—
Co,
preferred
4Vaft
Huron
1-15
Co.: <quar.)_;
•.Common
Fruehauf
1-29
1-
__
annually .'
4Maft pftl.Jquar.)
(A. J.), Ltd., common
preferred (quar.)--i--i--;
Froedtert
9-30
$1.50
Simon,
Frelman
1-31
1-30
Increased
Franklin
1-
1-31
2-
13c
(quar.)-.
Company
Lighting
Humphreys
1-17
1-29
—
(quar.)
__
preferred
Kleiser
Howe
ft
1-20
9c
(quar.)
(quar.)-
convertible
60c
1
1-31
$1.06%
(initial quar.),:
Chemical
Foote Brothers Gear
Foster &
Sons,
Brothers,
(quar.)——
Illinois Power Co.,
4 Maft
common
&
preferred
2-
9c
(quar.)
(Seattle)
preferred A
3% ft
1-22
G2ftc
Corp.
Corp.
Machinery
Salt
Lewis
(quar.)
(quar.)—
A
Stores
4%ft
...
pfd.
Rubber,
Firth Carpet Co.,
2-26
40c
Inc.—
(quar.)
Realty
Leslie
2-20
Corp
ltardart
Huston
Firestone
First
1-17
1
Link
(increased
A.)
(Joseph)
6ft:
Corp
Stock
9
1-31
30c
.
-a-.
_
Products,
Bank
3-
40c
6ft prior preferred (quar.)
Fidelity & Deposit .of Maryland
First
1-15
Inc.—
(quar.)—_
(participating)——,
Tire &
1
113c
•
___
Ferro
2-
Inc.—
(quar.) /,
preferred
&
Hudson
4%ft "preferred .(quar.)
Fehr
(Frank) Brewing, common—---^
6ft
A
(Itlcreased
(George
Howard
1-17
25c
________
Department
1
50c
1
_j_-,
—
preferred
Participating
■;Common
1
;
(increased
Inc.
Houston
2-
20c
of Pittsfield,
participating
Federated
Co.
preferred
Home
—
5 ft
(increased
Corp.; '.(quar.)
Ltd.—.
Corp.
4 ft ft
1-15
1
40c
common
pfd.
Corp.
preferred (quar.)
3-
(quar.)-
1-31
12-13 1
1
Stores
&
2-
•
redeemable:-preference
Loan
$1.20
Portland
Lerner
Corp.
class- A
Chemical
6ft
3-10
4-
i
$2.50
quar.)
Federal
Lehigh
93%c
Corp.,
preferred
Hormel
Horn
1
-
dividend)
■
1-19
1-20
Electrochemical
22-
$1.50
and class *A "(stock
Payable in class. A stock
Fate-Root-Heath Co.
iquar.)
Grain,
1
15c
preferred
2-
'
•'
J
Federal
2-
2-15
(James)
2-
(quar.)
5ft
series
Insurance
$1.75
______
\ Common
Fedders-Quigan
Lees
(Henry) & Co., Inc.—
$2
Federal-Mcgul
.
4-16
*
(quar.)
-$1. non-cum.
Farmers &• Traders Life Insurance Co.
(Syra-
.'Quarterly
Farrington Mfg.—
1
3
25c
(quar.)
preferred
25c
Brewing Corp., com. .(quar.)
preferred
(quar.
*4Vtf*
5-
7c
Chocolate
25c
————:
'pfd;;.(quar.)
conv,'pfd. (quar.)_;
6ft
3-
68 %C
.
4ftft
50c
Eversharp,;
Co.,
.
3-16
1-18
1
2-15
18c
50c
-
Inc.,
2-
50c
Bleachery & Dye Works
Laura Secord Candy Shops, Ltd.
iquar.)
Lee Rubber & Tire Corp.
(increased quar.)
$1.12ft
(quar.)__
(quar.)
Payaote or Reo,
$1.12 Ma
dividend
Bryant,
1-30
40c
(quar,).
Co.,
Stock
2-15
$1.37 ft
(quar.)__
31M4C
Lanett
,
1-17
30c
-
pfd.
(quar.')
Products
preferred
4%ft
1-19
~30c
(quar.)
.
Fairbanks
9
Lane
1
15c
4% ft
preferred A
(quar.)
Higbee Company, 5ft preferred (quar.)
Higbie Mfg. Co., com. (increased)
Holden Mfg. Co., Ltd.,. class A (quar.)
Holly Stores, Inc., 5ft conv. pfd. (quar.)
Holly Sugar Corp., common (quar,)
5ft
convertible preferred
(quar.)
Empire Trust Co. .(N. .Y.) .(stock dividend).
One
Steel
1
Empire District Electric Co., 5ft pfd. (quar.)
•
Powder
20c
j.
1
8-
(resumed).——
preferred
2
——
Corp.
3-24
35c
quar.)_
Nut Corp. of America—
(increased)
Millwork
3%ft
2-14
1
5-
__•
$1.12ft
(increased
com.
2-24
17c
Monthly
Products
Inc.
Fund,
Hercules
„
2-
1
1
$2.50
4V2ft- pfd.
Co.
Hecht Company, common
1-15
$1.25
1
9-
(quar.)
common
Light
America,
Extra
(accum.)
Inc.,
Bakeries
Hayes Mfg. Corp.
1
36-
*40c
——a
Electric
Corp.;of
Haydock
1-16
$1.50
$1.50
pfd.
Lafayette Nat'l Bank of Bklyn. in N. Y. i.s-a)
Lamaque Gold Mines, Ltd
Lamston (M. II.), Inc.—
15c
(A.)
Company, 5l/aft
Schaffner & Marx..
Hartford
Jlat
-l-<
Ry.—
$5
6-11
Company
(s-a)
Hathaway
(accum.)
3-12
6-30
1:40c
Preferred
9
—
I
3-30
$1.25
Plante-Choate Mfg. Co.—
5ft
convertible preferred
(quar.)
t40c
Handmacher-Vogel,
3-30
30c
$1.25
*—
Hallicrafters
3-21
-
-
Monthly
Empire
5
Share
La
2-
Co.
Quarterly
Quarterly
2
Company
43
Soidert
Whm.
Per
Name of
1-15
50c
Quarterly
12-
2
(accum.)
Street
(quar.)
preferred B
4Maft
1-15
2-15
140c
(increased)
Eastern Sugar Associates,
Edgewater Steel Co.—
Ekco
1
2-20
4-
Ltd.
Massachusetts
preferred
2-
iquar.)
convertible
Eastern
1-
35c
Holder*
Payable of Reo.
1
Co..
Gypsum Lime & Alabastlne of Canada, Ltd.—
2
1
112 ft c
(quar.)
common
Share
Tanning
Mobile & Ohio RR.
preferred (quar.)
preferred (quar.)
$5
2-
Supply Co. (quar.)^
Dun & Bradstreet, Inc., common (quar.)
4ft ft preferred (quar.)
Duquesne Brewing Co. i Pittsburgh)
Dwight Mfg. Co-'-^—u—
Eastern Industriesr Inc.—
6%
Gulf,
2-15
$5
Ducommun Metals &
6ft
1-18
3-15
tl2ftc
-
&
Chemical Co., Ltd.—
Common
iquar.)
Dominion Woollens & Worsteds, Ltd.-.
Dow Chemical Co. (stock dividend;
4
Griess-Pfleger
1-31
___
Dominion
Dravo
1-18
140c
When
Per
Name of Company
Payable of Rec.
1-31
Linoleum
&
Holder•
When
Per
Name of
Dominion
(515)
5-
1
4-18
10c
45C
2-
1
1-12
50C
2-
1
1-11*
44
The Commercial and Financial Chronicle
(516)
Per
Electric
Quarterly
Quarterly
Welding
__
Quarterly
Share
___
Machine
Portland Gas &
Co.—
5C
*
____________
Grocers
$1.50
60c
class
A
60c
class
A
60c
class
A
National
(quar.)
Neisner
New
Pipe
York
N.-Y.
$4.50
preferred
(J.
2-23
2-13
Railway
25c
3-15
2-28
Randall Company
+
interest
(N
Y.)
(quar.)_,
Gas, common
Central
pfd.
Ry.—
^
,
Illinois
convertible
Resistoflex
25c
2-
9
1-17
preferred (initial quar.)_
Copper & Brass, Inc. (irreg.)_.
Reynolds (R, J.) Tobacco, common (quar.)_
1-30
12-15
25%
4.50%
1-31
3-10
25c
3-10
2-15
1-19
Ohio-Apex,
New
4%
Oliver
$2
United
(stock
Steel
Products
7%
Electric
Pacific
American
Pacific
35c
series
50c
2-15
Feb.
2-15
60c
4-
1
2-
1
1-15
this
3-22
*$1
50c
&
1-10
1-29
15c
1-31
1-19
1
3-15
1
6-15
$2.50
25c
1-31
1-20
56y4c
3-
1
6-
1
5-15
1-30
1-12
2-
1
1-15
20c
3-
5
2-16
$1
3-31
3-21
$1.12 y2
1-31
1-15
.____
—
A
V
:
50c
2-
•
Co.__.
>
t$l
t$1.75
'
1
1-17
1-30
5%
Ltd., common—
for
share
per
Inc.
2-15
1-15
35c
Inc.
(year-end)
(quar.)
2-231-31
$1
1-31
2-
1
12-29
.
Gas
37y2c
2-15
1-31
34%c
2-15
4.10%
Electric
&
preferred series H
Common
(increased
prior
Ronson
preference
Metals
Art
Rosefield
3-15
3- 5
3-15
3-
3-
5
2-
$1
3-
1
1
2-
1
1
1-12
2-15
1-31
Common
2-15
1-31
7%
30c
2-15
2-15
1-31
1-31
Light Co., 5%
pfd.
(quar.)
2-15
1-19
2-15
2-
25c
(quar.)__
75c
50c
(quar.)—
1-31
1-22
1
&
Peabody
5%
Coal
prior
$1
3-1
Penman's
$6
Penn
$4
Ltd.,
Dreferred
2
3-15
4-
2
3-15
4-
2 "
3-15
35C
v
(Keene,
N.
H.)
4.25%
Peoples
preferred
(quar.)
Machine
Permanente
preferred
Gear
Y.)
N.
Co.
(year-end)
(quar.).
preferred
$2.50
10c
2-15
1-26
2-15
2-
5
33c
2-15
2-
5
2-15
1-15
Sharp
1-
Shea's
2
1-30
1-15
1-30
1-20
&
shares
1-15
1
1-
50c
2-
1
1-22
30c
1-31
1-16
15c
1-31
1-16
25c
3-
1
2-
2-
1
1-10
2-
1
1-10
9
$1.10
2-
1
1-10
97'/2c
2-
1
1-15
(quar.)______
2-
1
1-15
$1.25
2-
1
1-19
7%%
12-22
5%
Miller
Oil
Smith
pid.
Co._,
(quar.)_
A
(accum.)_
G2V2C
2-1
$25
2-
10c
2-15
1
1-
8
Smith
1-19
2-
5
Solar
90c
1
1-20:
3-
2-19
1
Oil
Co.
4-18
8-
1
7-18
2-
1
1-18*
2-
1
(N.)
1
now
3-
1
2-14
2-
1
1-10
2-
1
1-20
Twin
208
1-31
1
3-15
1
1-12
2-
1
1-10
2-
1
1-10
J25c
2-
1
1-16
6c
2-
1
1-16
y3-30
40c
50c
75c
22-
1
1
1-16
Ltd.,
Agricultural
2-28
2-15
1-15
1-23
div¬
2-
1
2-
1
1-20
$1.50
2-
1
1-20-
Corp
(Howard)
Paper
40c
2-
1
1-
O.)
Mills,
1-30
Pulp
12J/2
(quar.)
(quar.)
i
1-15
1
1-15
2-
'i
1-10
•
1-20
1
:
1-10
-
1
'.2-
i
,
1
-
1-31
vv
1-31
2-15
eoc
62 %c
2-
1
50c
(quar.)
4-
1
..
__i_
.
.
1-15
3-15
6-25
6-15
'
65C
si.06y4
<quar.)__
3-
-
1
2-15 '
1
12-28
3c
>
——
(stock
dividend)—
America
of
held.,
shares
%
stock
Street
of
Co.
-
Union
Oil
of
Co.
1-15
2-
1
1-15
2-26
2-10
-4-2
3-15
25C
4-
•
9
2-15
92>/2c
—
1-20
2-15
871/2C
1-20
1-20
$1
2-15
$1.12%
2-15
1-20
(20c
2-
1
1-
50c
2-
9
1-10
$1.25
3-
1
2-15
87 %c
2-
1
1-15
-
—
,,—
Canada,-Ltd
California
3-
2
(quar.)
United
Aircraft Corp., 5%
United
'
v\vt
.
(quar.)
5
2-19
1
62 y2 c
(quar.)____
(quar.)——_
Missouri—
2-28
2-
40c
(resumed) —
Co.
(quar.)___.
of
1-10
r-rr-"~T-13
(irreg.)—--
(quar.)
Co.
2-20
1
25c
Corp.
preferred
preferred
1
2-
.!
i2y2c
(quar.)
Gas
3-
(15c
.
20c
preferred
Union
12-28
_______
common
Rubber
&
9
for
(quar.)__
LaSalle
9
2-
:
Co._—_____—
Works,
2-
62'/2c
■■■
—___jl.___.-___
City Rapid Transit Co.
South
—
5'
Cigar-Whelan Stores Corp—
$3.50
United
pref.
conv.
B
pfd.
conv.
Ltd.,
—
class
(quai.)
Drill
Class
B
&
Tool
Corp., -class A
(quar.)____
U.
S.
Fire
U.
S.
Hoffman
U.
S.
Insurance
Co.
U.
S:
4
U.
Spring
V2 %
S.
&
preferred
Steel
Inc.___-_____—
(resumed)——
Co.,
common—_—
preferred
1
1-
9
2-
1
1-
9
2-
1
3-
1
50c
2-
1
•-
'
1-17
2-15
1-15*
25c
2-
1
1-19
2-
1
1-19
20c
2-15
2-
3-
2-15
1
1
(quar.)_
$1.75
——
preferred
(quar.)
,7%
preferred
(quar.)—
Stores
——
Corp., $6 pfd. (quar.)—_—
5% preferred (quar.) —_i__
&
convertible
Universal Cooler,
Leaf
Specialty
preferred
6%
-
2-
5-20
5-
8-19
7-31
1
$1.75
Transit,
Utilities
6
2-20
$1.75
(quar.)
preferred
5%
2-
56y4c
(quar.)
7%
Universal
15c
75c
7 %
United
1-31
Corp—
7%
r
2-28
60c
(quar.)—
Bumper
1-31
(70c
$1.06 J/4
Chemicals,
preferred
2-28
Corp—
U. S. Radiator Corp., common
6%
—
(quar.)_.
preferred
Industrial
(quar.)
(quar.)
Machinery
1-15
2-15
15c
_;
—
(38c
(35c
(quar.)_
A
—
Extra"'
United
(quar.)
(quar.)—
Corporations,
Class
12-30
Universal
Upper
preferred
Co.
"
2-
2-
'
9iy4c
*
Corp.--—
(quar.)
partic. pfd.
Tobacco,
-
-
11-20
SI.50
2-15
1-31 >
2-
1
1-15
12y2c
2-
1
$1.50
2-15
62V2c
11-
6
-
—_
quar.i
common
£1.75
—
(quar.)_
1-18
2-
1
2-
1
1-16
3-
1
2-15
50C
3-
9
2-20
30c
2-
1
1-19
2-
1
30C
-$1.0614
50c
:
12-29
,
3
Co.
convertible
preferred
Ltd,—
(quar.)
Aircraft
Soundview
common.
,•
•
Bank
preferred
$4.50
1-10
50c
(quar.)
Co.,
12-13
1
1-29
$1
$1.14
Co._
of
United
f45c
common....,
Chemical
>■
—
$3.70
1-12
2
5
11-30
2-
-
-
Ltd.—
Co.,
$3.50
1-16
1-31
4-
3-
8-31
>
dividend)—
(stock
Trust
Corp.
Electric
3-16
+
1
1-2-52
v
$1
(quar,)_—,—
common^..
(quar.)
United
preferred
(A.
share
'4)4%
noc
quarterly
._
,.,.
Elevators, Ltd
tJnion
1-31
+3c
a
Co.—
4%%
Mining
Asbestos
1-31
2-15
t25c
I
$1.14
—_——
semi-annual
$4 preferred
2-15
$1.50
on
:
Inc.,
Ltd.
Securities
Edison Co.,
30c
a
2-14
basis.
Co.,
Stores,
each
<
1-31
3-
2-15
1
10-
*
1
36-
"
/
(quar.)_-___
Trane Company
1-18*
2-15
+27y2c
-2-
1
1
Amer.
1-18
1
4-
(quar.)____1
stock
5
4-
20%
preference
Products,
Tung-Sol Lamp
1
2-
Ltd.
3-
7-
75c
(5c
Ltd
Mfg. Corp.
(quar.)
Treesweet. Products
5-
i
15c
(quar.)
12-30
i_
Inc.
Glass Mfg.
preferred
One
2-10
50c
(quar.).:
1
—
Brothers,
Transamerica
2-
35c
common
Mines,
convertible
Thrift
1-15
(quar.)
(quar.).
Mines,
Corp.
above
Common
preferred
Co.,
preferred
idend
Slater
2-
quar.)_
(quar.)_
Smith
2-21
Co.
Power,
Sinclair
Skelly
1-15
Ltd.—
Ltd., class B
6%
Co.—
Wine
6%
Gold
Malleable &
preferred
Toronto
4-10%
1
f25c
Optical
Pacific
2-
2c
2-
t25c
Silverwcod Dairies,
The
*
$1
pfd.
Sieira
$1.06 V*
(quar.)___
40c
dividend
Tonopah
4-17
f75c
1
1-15
Electric
4%
1-18
-
1-17
12-30
1
(quar.)
1
2
2-
40c
Haute
$2.40
(
12-30
1
27%c
Shirriff's, Ltd.,
5%
preferred
(quar.).
24c participating class A
(quar,)________
pfd.
4l/4%.
(special 1
:
1-10
22-
.
8
2-
Shuron
Company
1
$1
25c
$1.12'/a
___________
2-20
$1.06 V*
common
1-30
3-
Inc., $4.25 pfd. (quar.)
Winnepeg Brewery, Ltd., class A (s-a)
(increased
1-3.5
2-15
;
(quar.)_:
Paper Co.,
Increased
1-19
Common
&
"(quar._
Inc
Corp.
______
3-10
Canada,
1-15 :
1-31
_
pfd. A
Biscuits,-
Thalhimer
1
3-10
of
1-31
37j/2C
—
8
1
Corp.
37»/2C
__________
1-
1
America,
-
1-
1
Co.
1-15
2-15
2-
of
1-16
2-15
4-
Products
2-15
1-31
13%
deposit recipts for. ordinary (final)
Amet. dep.. receipts for deferred (final)__l 3.7143%
Tokheim Oil, Tank & Pump Co.—-
25c
(s-a)—
1
1-30
6 V4 c
,
Tobacco
4-
Sheraton Corp.
(quar.)___
.
1-19
15c
Extra
9
•
35c
B
3-
i2y2c
—
1-
91%c
Extra
(20c
-
1
$1.07V2
—
1-15
1-15
1-15
1
30c
Dohme,
1
3-
2-
$1
(New Haven)
1
2-
1-31
85c
(auar.)__
2-
10%
1-
3iy4c
&
(quar.)
Service, $4 preferred (quar.)
preferred: (quar.)
Texa§ Power & Light, $4 pfd. (quar.)
$4.56
preferred. (quar.)
Co.
preferred
'
25c
5%
-
-
3-
(quar.)
5%
Corp.
Service^ common
Union
Security Insurance Co.
1
1-20
50c
27y2C
:
1
2-
2
,
3-15
2-
(quar.)
Co._
2-
2-
3iy4c
3-15
4-
27%C
preferred
2-15
2-15
•
$1
$2.50
27y2c
.
Silver
(interim)
Brewing
Steel
1
2-
Associates—
convertible
Valley
2-
$1.07'/a
(s-a)_
(quar.)
Johnson
Pittsburgh
Pleasant
1-15
1
1-31
'quar.)
(quar.)
3.65% preferred (quar.)
Scranton Electric Co
(quar.)
Seaboard
Container, 5Vz%. pfd.
(quar.)
Securities Acceptance Corp.,
common
1
2-
Dillon
Mfg.
4.30%
2-
95c
pfd.
(quar.)___
(quar.)
Phillips-Jones Corp., 5%
Pittsburgh
Scovill
1
—
Co.
preferred (quar.)
Morris & Co., Ltd.
3.90%
preferred
(quar.)
American
Scotten,
1
2-
$1.06'A
(Brooklyn,
Philip
4%
5
2-
1
1-15
50c
35c
,
.
,
1-15
1
50c
2-
1-31
50C
50c
(quar.)
1-31
2-
10%
1-19
2-15
40%.
(quar.)
1-22
2-20
1
Spring
4%%
Co.,
Thompson
f20c
dividend)
:
1-31
2-28
Quarterly
1-20 "
Co.—
(quar.)
-
3-15
2
50c
2
1-15
1
(quar.)
Sherwin-Williams
4.40%
Pinchin,
1-
1
3-
Shellmar
Philadelphia Co., 5% non-cum.
Philadelphia Electric Co.
4.30%
1-31
3-
90c
—
preferred
preferred
15c
$1.50
Year-end
3.80%
1-23
5
Co.—
Cement
Paper Co.—
preferred
$4
2-
3-
1
UOc
class A
Inc.—
A
$3.40
Class
(s-a)
(quar.)
&
preferred
preferred A
Scott
2-23
3-15
—
Quarterly
Perkins
75c
($1.50
Bank
Industries,
Oil
Toledo
—
preferred A
4-
40c
National
(quar.)
5Va %
3-15
1
,
2-
2-
75c
Ltd.,
1-19
4-
-
37%c
(quar.)__.
Thatcher
.
:
Lock Co. (stock
Schwitzer-Cummins—
(75c
__
iPhila.)
B
Schenley
25c
(increased).
conv.
Power
3-12
.
J$1.75
Ltd.—
Marine .Insurance
&
Company,
5Vi%
9
—
< auar.)
Co.
Fire
&
Class
20c
preferred
Pennsylvania Industries, Inc.—
$6
preferred
(accum.)
Pennsylvania
Paul
Co.,
2-5
;
(quar.)__%__
Thermoid Company, $2.50 conv. pfd.
Thomaston
Mills .(quarterly)—
April
Quarterly
Scarfe
45c
quar.)_
(quar.)
Investment
non-cum.
1-
St.
Mills
(quar.)
-
40c
-
15C
(quar.)
preferred
31 '/4c
(increased
Hiuar.)—
common
+
2-15
4-
t25c
Lawrence Flour
5Vi%
(quar.)—
preferred
9
$1
(quur.)____
Wheel Co.
Telephone
preferred
$1.32
2-
50c
Grinding
Peninsular
1-15
Co.—
—
com.
preferred
Casualty Co,
Quarterly
Peninsular
Line
Corp.
(quar.)
Peerless
1-20
Transport Co.—
Distillers
Co.,
1
1
St.
Schlage
(quar.)
________
Parke, Davis & Co.
2-
2-
Co.—
(quar.)
Tilford
$1.25
32M-C
$1
Park
2-15 t
•
$1.25.
20c
3iy4c
3iy4c
—
2-23
'<
56c
$4.56
1-12
2-
$1.25
shr. plus this dividend)
.3-9
-
Ltd.—
(quar.)
.Stock
2-15
3-
:37y2C
-
31 >/4C
(quar.)
1st preferred (quar.)
preferred A (quar.) ______
•4.80% redeemable preferred <quar,)_
Pacific
Lighting Corp.
(quar.)
Pipe
•.
15c
,
(quar.)
at $112.50 per
■
1-31
Quarterly
Safeway
1
8
2-1
75c
z.
A
Swift
1- 3;
$1.16
{
on
1-
-
% 2-15
'<
dividend)
common
B
Terre
1
$1.02
;
.(quar. )
1-15
5%
8
37y2c
.
(quar.)_i.i—________
preferred
3.65%
Stores, Inc.—
v
pfd. (called lor redemption
is
-
25c
1st preferred
(quar.)
►
1-29
UOc
'
-
Inc.
-
50c
.(quar.)_____i___
(stock
preferred
Superior Steel
5
3-15
j
(quar.).
Works,
Packing
1
Company.^
Oil Co.,
A.)
Sunshine
'
12-29
$1.25
5%
;
2-
40c
-
quar.)
;
8
h,
1
Texas
com.
8
1-
%
Corp.
Corp.,
dividend
(D.
Teck-Hughes
,
redeemable
Eastern
1
1-31
20c
:
iquar.)—.
Light & Pov/er Co.,
preferred ' (quar.)
Rockwood & Company—;
1-
•
Sun Life Assurance Co. (Canada)
Corp.—
iquar.)_
4.65 %
1-31
&
Stock
!
j
;
1-15
1-15
preferred
2-
25c
i
Rockland
redeemable
4%
1-12
37 Vic
1-15
1
;
Co.
Wells
Sutherland
(quar.)
Ltd
9
-i
1
—*
6%
L.)
Mills,
1-
1
2-
-
.
1-15
1
Common
1
8 Vic
preferred
1
!A -2-
(20C
(quarJ-__-_.——
Co.
preferred
Stuart
Sun
__________
preferred series F
5%
•
2-
t$l
^
2-
(20c
*
<
Briquet, $2 conv. preferred (quar.)—
Strawbridge & Clothier, common________„
;
plus
Ltd., class B—
redemption on Jan. 29 at $44 per share
plus this dividend)
4%
Trust—
redemption
12-29
2-15
1
Panhandle
1-15
$1.25
,
•
Petroleum
:
Manufacturing Co.—
preference4 (entire issue called for
Rochester
&
•
.
($10
50c
$1.25
Mills,
Cotton
i-iOrn
$3.50
6%
(accum.)
called
at ,$102.30.
(P.
1-10
1
Stott
6
.
class
(irreg.)
participating
Participating
2-15
56'/4C
32%C
(quar.)
(quar.)_
Co.
Myers,
Robertson
2-
American
•
1
$1.50
1-15
1
2-
6%
Pan
Struthers
:
1-15
2-
Furniture
(William J.)
Strange
2-15
7-
•
$1
Service
Stromberg-Carlson
2-27
v
i.
4-
(quar.)
Common
1
1-30
2-
22 y2c
15c
preferred
1
2-1
,
$1.75
dividend)
Riverside Silk
20C
33 %C
2-
&
3-15
3-
$i.i2y2
&
:
1-25
$1.75
(being
1
r.
2-
Company (quar.)________
P.)
Storkline
1-25
50c
participating
preferred
2-
?15c
(J.
Stevens
9-15
$5
(10c
•
■
:
1
2-
1st
2-10
10-
$1.25
Public
1-12
1
$1.75
$1.25
Power
1
3-
r
2nd preferred
3iy4c
$1.30
2-
50c
7%
1-15
1-16
(quar.)
1
1
1
preferred
2-
2-
2-
ordinary shares—
Textiles
Suburban rGas
1-11
-
50c
held
Stern
Stubnitz-Greene
—_—
Fisheries,
&
6-15
5%
'
preferred
Stern
9-15
Robinson
preferred
(quar.)
preferred (quar,)_
Pacific Gas & Electric, 0%
1st pfd. (quar.)_
5'/a %
1st preferred
(quar.)____
Pacific
-
-
1-16;
3-15
fund
Pacific
>1-26
1
25c
Cement
1
1
series
Portland
2-
1
1-31
5
Brothers Stores, Inc. (quar.
Sterling Engine Co.. 55c conv. pfd. (stk. div.).
One share of common for each share of
7-
sink,
Pacific
;
.1-31
$1
Cement
2-
Sterchi
;;
4-
fund
Mills
1-15
;
10-
Co.—
Corp
Pacific
1
$1.75
$1.25
2-15
(quar.)
Bank
Ltd.,
Company
$1.75
sink,
$1.25
1
2-
(A.)
$1.75
series
5%
•
12»/2c
Finance
5%
Stein
1-15
2>
;
(quar.)
preferred
Riverside
;
i2y2c
____!
(30c
1-22
(quar.)—
5
-
1-15
1-22
;
(quar.)—
Co.—
Co.,
Corp.
preferred
1
.
1-15
(accum.)__
2-1
pref. .(quar.
preferred
1-18
2-16
2-.1
$1.75
-
Participating
preferred
2-
1
40C
(56y4c
—_—
2nd
3-12
3-
■
_
(quar.)
pfd.
Extia .a'
■
2nd
(quar.)
preferred
Oxford
*
1-31
1-31
,
National
7%
on
quar.)
(quar.)
Outboard Marine & Mfg.
1
2-
1-15
1
1
-
preferred
Canada,
7%
Robbins
A (quar.)
dividend
Ltd.,
2-
9
3-
semi-annual
of
1-18
50c
pfd.
class
convertible
1-15
Co.
2-15
Inc
Oneida,
1
Increased
Steel
2-15
__
Ontario
3-15
2-
1
-
1-15
3-
(quar.)
4*/2%
___—■
Island
Staten
1-11
1-31
2
A
1
60c
6%
Filters,
Class
1-20
4-
Ltd.-,
Stanley Brock, Ltd., class Bi_.>—j.__
1-19
1
2-
1
2-
'
convertible
.
1
$1.50
Cement
preferred A (quar.)__
Corp., 4%% conv. pfd.
4 %
-
1-19
8
3-10
$1
Spring Co.—
i;
_______
Company (quar.)
Industries, common
Olin
-
Steel
3-
Okonite
Oliver
,
-1-20
Standard
2-
Co.
(initial
common
wl-22-"
.
1-19
Corp.
Co.,
3-
____
Iquar.)
Co
Electric
1-22 %
Dredging
-
1-19
.
($1.25
Standard Power & Light, $7 pfd.
Standard Silica Corp. (quar.)_
*
1
2-
50c
(quar.)
1-24
(quar.)_
1st
7%
1
(quar.)
convertible, preferred
Fuel
.
1-19
1
2-
(quar.)
1
Standard
4%%
common.,
preferred
1st preferred
preferred
$1
i.
—
Co.
&
1st
Inc.
$1.60
2-15
75c
Co
Extra ::
7%
2-
2-
$1
(quar.).
series A
Standard
•*
1-19
$1.10.
1-24
1
1-15
1
97»/2C
(quar.)
1-24
j
1
2-
$1.03%
(quar.)_
preferred
preferred
2-
—
(quar.)
preferred
37 y2c
(quar.)__.
(s-a)
Ohio
Leather
Co.
(quar.) ________—
Ohrbach's, Inc., $2.25 preferred A <quar.)__
$2.25 preferred A (quar.).
Gas
Co.,
55c
92 >/2c
Co.
1
$i2y2c
;
,
(quar.)__
Mfg.
preferred
$4
3-
Service—
preferred, (quar;)
preferred
3-13
62>/2C
Telephone
(quar.),____
Public
;
1-15
1
Co.—
Associated
preferred
$1
preferred (quar.)
preferred <quar.)__
(quar,)_____.
(quar.)
:
Inc.
B
Gas
2-
$1.20
quarterly
20c
;
convertible
Shoe
Engineering
4%% preferred (quar,)
Rice-Stix, Inc., common (quar.)—
2-20
25c
_______
2-26
v
v.
-
&
convertible
7%
Portland
(Charles F.),
Oklahoma
1-20
$1.50
______i
Corp.—
Revere
Class
Natural
$4
,
9
50c
Nunn-Bush
;
9
Rheem
(quar.)
Utilities, Ltd., 4%
Pharmacal
$25c
;
(Dayton)—
1-16
,
Hampshire)
States
(quar.)_
3-
5%
(quar.)_.
1-24
2-
J25c
(initial)—
com.,
Co.
3-
,
preferred
1
2.
50c
1
—
Ltd.—
1
2-15
25c
1
Quarterly
Northwestern
Ltd.,
preferred
Insurance
Electric
Electric
1
»ir, ,2-15.
$1.25
1
common......
Engineering
Northwestern
Reitman's
Quarterly
1-19
Co.,
&
•
4-
(quar.)_
Gas
(New
RR.
1-20
1-19
Reliance
2-15
Power
Gas
(quar.)
2-
2
$1.18%
5%
(Canada),
•
-
140c
Canada
Indiana
Spencer, Kellogg & Sons,
8quibb (E. R.) & Sons
-
-
.
5
5
4.40%
1
.
5
4.15%
1-31
&
25c
1
4-
1-
1-
3.90%
-
1-13
.2-A
50c
;_
2-
Fire
1-31
1-
2-
75c
(quar.)
(quar.)
2-
(Hartford
preferred
Liberties
pfd.
$3
(quar.)__
2-15
30c
Co.
50C
j
(quar.)
(Mass.)
redeemable
50c
1-31
2-
25c
1-19
Co.—
Corp.,
••
2-13
5%
(quar.)
com.
1-17
2-
>
50c
■
1
Corp.
Co.,
1-31
3.70%
4-14
2-
5
37J/2e
.
A
2
2-23
.
tlOc
.
93 %c
—
Co.
'
"
Co.,
1
2
3-
1
2-
15c
,30c
2
preferred
Reliable
25-
3-
2-28
$1.50
tlOc
3-
9
2-16
*15C
2-
3-
1-24
3-10
87'/2C
pfd. (quar.)
Reed (C. A.) Company, $2 class A (quar.)
Class
B
(quar.)________,
;
Reece
2-15
50c
Co
common
Edison
28c
5%
1-15
Corp.—
Oil
4%%
3-31
20c
(quar.)
common
1-19
28'/2c
$2.20
3-31
f25c
Co.__
File
Concrete
Stores,
2-15
(quar.)
Southwestern
35c
(quar.)
1
42 Vise
Co.-—
Texas
Inc.
;
Company,
Owl
40c
(quar.)
Increased
2-15
,
2-
$1.12 y2
(accum.)
Car
prior
preferred
preferred (s-a)
Noyes
Reading
$i.i2y2
(quar.)
,
Insurance
Norwich
Raymond
9
2-15
quar.)____
(increased
preferred
Southern
.
2-15
—
1-19
__
(quar.)_.
1
(quar.)_
(quar.)
93 %c
3%%
Water
.
9
2-
1
1
—
1-30
___—___
(quar.)_
Northeastern
Northwest
2-
2-19
10C
____
(quar.)___
Northeastern
Northern
2-19
,i.
2-15
2-28
preferred
Common
1-15
3-
.
<quar.)___
*
2-
1
3-
_L
Inc., common
Extra
2-28
series
4.80%
$1.02
(quar.)
50c
—
(quar.)
___
Bearings
preferred
North
s-al
__________
American
Rayonier,
of Rec.
40c
(quar.)
series
Southern
1
$1.05
(quar.)
Pile
2-
2-15
8T/2C
Securities
Concrete
1-22
2-
35C
—_____—
L;ght
Power
California
Southern
1-24*
1
2-15
f 20c
_
1-15
1
2-
JlOc
&
Carolina
Works
4.48%
2-15
t20c
—
Co.
Shares,
A
2-
J 75C
iquar,)______—
preferred
Extra
5
2-10
Bend Lathe
Southwestern
60c
_______
Co.
preferred
North
$1.50
3-
1
$1.06 y4
40c
(s-a)
dividend
Northern
5c
1-15
1
3-15
3-
62y2C
.
15c
(quar.)_
(increased
Electric Corp.—
Northern
2-
5c
+
<quar.)_..__
Co.
Co.,
Norma-Hoffman
$2
5
10c
Co.____
&
Western
&
Stock
6%
2-
$1.18%
25c
B
Raymond
(quar.)
J.)
adjusted
Noma
% 2-15
Class
(quar.)
com.
preferred
$3.50
class
Participaiing
1
5
.
Southern
(quar.)—
6%
Participating
3-
2-
50c
(quar.)
1-12
—____
Light
&
Distribution
2-15
—
1
65c
,
Power Co. (quar.)
Milk Products, Ltd.—
3-15
Red
Co.
Electric
3%%
Norfolk
1-22
1
2-
(quar.)_____
(quar.i
Co.,
53y«C
Ltd.
Merchandise
Newberry
2-
South
Gas—
&
common
Mills,
37 VaC
(quar.)
preferred
preferred
$4
15c
1-12
(quar.—_____
41V2C
(quar.)
Cotton Co._—
Corp., common (quar.)
Insurance
State
4 '/a %
4%
Quarterly
Quebec
1
(quar.)
iquar,)
preferred
Oats
Quinte
(quar.)
Brake
Air
Fire
Flour
2-20
Corp.—
pfd.
3.80%
Trust
Jnc.
$3.50
3-15
2-
—_—_
(quar.)
preferred
Quaker
+$1.20
(accum )
A
beneficial
of
Purity
7-31
90c
South
4.56%
Ltd.
Co.,
Electric
preference
4,08 %
3-15
_____—.>
New
4-30
5-15
Inc
Holdert
Payable
1-20
(quar.)_—
iquar.)—
i-hiladelphia
of
preferred
Puiiman,
8-15
(quar.)—__
Mines,
preferred
$1.40
3-31
Ltd.—
Co.,
class
Shipbuilding
Co.
Co,
Co.
Transport
Service
25c
Fund—
Rochelle
Y.
62 V2C
(quar.)
1
——____
4.20%
62V2C
Co.
2-
(accum.)
(initial)————~—.
Gamble
Trust
Extra
Public
1-20
Ltd.-r-
Public Service Co. of Colorado,
1-17
1-31
(quar.)
Mur
New
N.
1-31
2-15
(quar.)
Co.,
Puget Sound Power
Cooker
Co.
Calumet
20c
62i/2C
Corp.
(quar.)
Cement
England
Y.
1-15
<
(quar.)
Co.,
Certificates
N.
Fabrics
Type
(quar.)
Extra
New
9-
1
4lA%
Brothers, Inc.—
convertible preferred
4%%
1
2-
3-15
Steam
Nestle-Le
10-
2
preferred
Naumkeag
1
ii5c
$1.50
(quar.)—
4-
preferred
Tea
1
$1.25
&
Tank
6-
7-1
3-15
Sewer
Nazareth
i 15c
—
&
common
Provincial
3-15
convertible
National
New
(quar.)
America,
of
Metals
Brothers
Procter &
2
Pressure
National
Price
Provident
2
&
Steel
Pressed
2
4-
preferred
4Va%
3-
preferred
Share
IOC
1
$1.17 »/2
pfd.
pfd.
3.60%
Co.,
Name of Company
2-
$1.50
6%
Co.,
When
Per
Payable of Reo.
$1.28
(accum.)
Edison
4.70%
Share
Coke
preferred
Potomac
3-15
1
(quar.)—
preferred
6%
2
4-
4-
Paper
$2.40
4-
115c
20c
Mallinson
National
10-20
$1.12»/2
preferred
National
10-30
(quar.)
National
5%
7-21
3-15
iquar.)
National
5%
1
2
(quar.)—
preferred
National
8-
4-
_
_—
Co., 6%
preferred
5%
4-21
$37'/2C
——.
pfd. B
Linen Service Corp.
Common
5%
1
115c
(quar,)_
common
(quar.)_,
Lead
National
4V2%
Co., Ltd..
preference (quar.) ____
Hosiery Mills, Ltd.—
National
5-
7%
1-22
5c
Quarterly
National
1
5C
,.
2-
5c
_____
Name of Company
Payable of Reo.
Holdert
When
Per
Holdert
When
*
Name of Company
National
Monday, January 29, 1951
.
22y2c
2-15
1-31
75c
2-28
2-15
.
5)4%
Products
Peninsular
preferred
Utah-Idaho
Sugar
Co.
(quar.)
Power,
(quar.)
Co
common.
$1.31 Y*
15c
2-28
1-19
2-
3
,
Volume 173
Number 4981
.
.
The Commercial and Financial Chronicle
.
(517)
Per
Name of
Company
Valley Mould
$5.50
&
Valspar
Corp.,
Share
Iron
preferred
Corp.,
_
common
_
_
_
_
_
Corp.
Ventures,
of
Ltd.
America
(irrcg.)
4%
Coal
preferred
&
Coke
(Cuba)
_
preferred
1-17
1
3-20
32-
6
2-
_
1-25
50c
8
.
2-
1
i*
.
Western
5%
Corp
Pacific
1-15
4%
.
1-31
Went worth
Mfg.
1
1-16
5-
1
4-17
White's
8-
1
7-17
5%
3c.
2-
1-19
1
Auto
Wilbur-Suchard
1
1-22
Wilcox
Oil
2-
1
1-15
Wilson
&
2"-10
1-25
15c
,
2-10
$1.12 Vi
2-15
2-
1
Winters
10c
„
(quar.)..
2-15
2-
1
Co.
3-
20c
(quar.)
12 Vic
Ltd., 5'/2% pfd. (quar.)
Kentucky Coal Co. (quar.).,
Point Mfg. Co., new common
(initial)
West Virginia Pulp & Paper Co.—
1-25
2-15
1
2-21
1
2-
2-
1
3-15
$1.43%
(quar.)
common
2
2-
1
1
1-18
1
1-19
$1
2-
1
1-19
2-
1
1-19
50c
2-
1
1-19
15c
2-15
1-25
31 %c
2-15
1-25
2-
1
1-15
(quar.)
.
_
Fire
Insurance
Canada
Breweries,
2-15
1
2-
25c
2-
1
3-
1
2-21
1
4-
1
(quar.)
1st
5%
6%
15c
2-15
1-23
3-
2-
3-
90c
■
1
$1.50
1
2
l-^'t
$i
2-
1
1-23
20c
3-
conv.
1
2-15
1-31
1-20
(irreg.)
preferred
(quar.)
(quar.)
37Vs>c
preferred
1
I-15
2-
1
1-10
tl2y2c
Inc
ioc
....
2-1
1-2
2-1
12
$3iy4c
2-1
$37 Vac
2-1
1-2
50c
(quar.)
Radio
Corp.
1-31
1-15
1-31
1-15
tPayable
in
2-15
1-31
♦Payable
in
2-
1
1-15
$1.25
2-
1
1-15
•Transfer
books
resident
U.
I
(quar.)
2-
1
tax
1-31
i-io
.
2-
1
Less
Less Jamaica
y
Corrected
1-15
closed
Funds,
15%;
a
1-15
$$1.75
not
S.
Canadian
x
$$1.75
l
2-
2-15
Ltd.—
'
75c
_
(quar.
25c
(accum.)
1
3
—
28c
common
I'll
l~.ll
2-
(quar.)
Company
6%
i \
ioc
..
common...
$1.50
(quar.)
Corp.,
James,
series
preferred
Zenith
q
,
$10c
Extra
1
2-
30c
(quar.)..
(quar.)
preferred
2-15
g
t)
25c
Consolidated Gold Fields,
Zellers, Ltd.,
2-2n
2-
1
2
25c
common
County Gas Co.
3-19
$2.50
1-31
7%
Co.,
6
n
I
Company,
1st
1
3-
3-1
25
(Rudolph)
Cab
3-
25c
50c
Company
Yuba
2-13
$1.06 %
common
Service
&
Yellow
1-31
3-
(quar.)
Alexander
preferred
Wurlitzer
,11-20
15c
(s-a)
(quar.).
Public
1
25c
(quar.)
Corp.
Power,
preferred
preferred
Wood,
1-17
125c
(quar.),.
Ltd—
(quar.)
2-
ZVAc
_
York
preferred
Crampton
4%
Co.—
common
;
Wrisley (Allan B.)
$1.25
1st
Electric
Wisconsin
...
(quar.)...
5%
preferred
5%
$1.12 Vi
(increased).
(quar.)
6% preferred (quar.)
Wisconsin Power & Light-Corp.
'
40c
&
;
com.
common
preferred
6%
Inc.,
Extra
Wrigley (William Jr.)
Monthly
Monthly
Monthly
When
Holden.
Payable of Rec.
Share
t
Woodward Governor Co.
(quar.)
Woolworth (F. W.)
Company (quar.):
1
2-15
4-
(quar.)
Co.,
Lines,
3.60%
1-15
2-
50c
2-
2-
l$1.37Vi
$4.25
Wilson
'
Western
1-15
1-15
2-15
Per
1
-
Company
Wood Newspaper
Machinery Corp.—
5%
convertible
preference
(Entire
issue
called for redemption on
March 1 at $25
per share plus this
dividend.)
1-19
$1.25
preferred
Company,
Wisconsin
,
West
Westchester
1
...
Chocolate
preferred
2-
West
preferred
1
2-
$1.25
(quar.)
Stores,
convertible
37 Vic
(quar.)
com.
Wesley Mason Mills,
4 % %
1
2-
75c
(quar.)__i
$2 prior preferred
$5
Co.
2-
(quar.)..
common
prior lien (quar.)
2-
-
Engineering
A
Co.,
Name of
12-29
12-30
$1.06 (4
Wellman
RR.
Wheeling & Lake Erie Ry.,
37 Vic
_
;
(quar.)
Extra
$i'
50c
(quar.)
Western Tablet & Stationery
$5
preferred
(quar.)
62 Vic
Corp.
(accum.)i._^__^
preferred
37 Vic
Washington Gas Light Co.,
2-15
50c
,
__
____
Payable of Rec.
m
45
Holders
Co.—
Western Light & Telephone Co., com.
Co.—
$4.50
preferred
Washington Steel
A
(initial)
common
Securities
-
(quar.)
Terminal
Share
Ltd.,
1-15
—
_
class
When
31V4C
9
2-16
$2.50
1-17
•
37 Vic
(quar.)
preferred
1
1
25c
6%
Brothers
222-
50c
...
(quar.).
6%
Warren
Insurance
30c
Co.—
Virginian Railway
6% preferred (quar.)__
Warehouse* &
Grocers,
Western
115c
_
Iron.
Western
2-20
30c
__
Vertientes-Camaguey Sugar Co.
Quarterly
Virginia
2-20
1
$2
....
Name of Company
1
3-
12»/2C
_
(quar.)i
Per
'3-
$1.37 Vi-
—
Holders
Payable of Rec~
$1.25
common
(quar.)
$4 convertible preferred
(s-a)
Van Camp Sea Food Co., Inc., com.
Van Norman Co.
(increased)
Vanadium
When
British
income
dividend.
Canadian
tax
deductible
tax
non-residents'
at
the
tax.
source*
Nob*
reported
herL
7%.
tax.
income
tax.
or
published
this
15%
resident
payment
Previous
for
less
funds,
1-2
holders
dates
of
were
record
dates
are
incorrect.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
CALIFORNIA
Humboldt
Santa
Bond
Cruz),
Sale—The
bonds offered
,423
p.
Bank
&
23—v.
the
Trust
Due
1969 to
15
Joint
Sch.
Union
San
Benito
Dist.,
Salinas), Calif.
Offering—Emmet G.
a.m.
(PST)
sealed
bids
Feb.
on
for
March
sive.
from
1
1950.
1,
1952 to
the
on
Dec.
on
inclu-
1963
dated
are
Dec.
inclu¬
Principal and interest (M-S)
at the Monterey County
Sch.
Dists.
Offerin g—Harold
Ostly, County Clerk,r will receive
bids until 9 a.m. (PST) on
Jan. 30 for the purchase of $480,sealed
$340,000
bonds,
School
Treasury.
Dist.,
(P.
San
O.
Joaquin
Union
District
High
'
bonds.
1, 1950. Due
140,000
Stockton),
California
-
Bond
Offering—R.
E.
1951.
Graham,
from
1
the
purchase
Due
on
$40,000
Feb. 15 from 1952
inclusive.
(F-A)
of
Dated Feb. 15, 1951.
Principal
payable
Treasurer's
at
office.
1961
to
Cajon Valley Union Sch. Dist.,
Diego County (P. O.
San Diego), Calif.
Bond Offering Cancelled—Sale
$163,000
scheduled
cancelled
assessed
for
due
school
Jan.
to
29,
an
bonds,
has
been
in
error
the
to
interest
and
fiscal
payable
at any
or
agencies
the
bond
issue
Fullerton
of
the
District,
Bond
Offering—Emmet
sealed
(PST)
of
G.
bids
until
1,
school
1951..
bonds.
Due
bonds offered
on
Jan. 23—v. 173, p.
244—were awarded to
composed
of the
a
syndicate
a.m.
Dated
As¬
Bond
bonds offered
50—were
(P.
payable
Trust
Northern
Jan.
on
awarded
Trust
and Weeden
cisco, at
bacher &
Co., Lawson, Levy &
Williams, H. E. Work & Co., and
ceive
sealed
of
101.83, a
basis of about
1.34%.
bids' at
to
&
re¬
office
of
from 1951 to 1970 inclusive.
Le¬
a
of
Co.,
price of
par,
Offering
City
cost
about
Chicago,
net in¬
1.32%,
Feb.
bonds,
(EST)
Due
to
on
$2,251,-
follows:
as
$1,000,000
A.
receive
Feb. 1 for the purchase of
000
as
on
March
Feb.
The
1958
Due
to
on
1960
March
1 from 1956 to
1951.
able
of
bonds
dated
March
1,
Principal and interest pay¬
at
First
the
National
Bank,
Boston.
Legality approved by
Storey,
Thorndike,
Palmer
&
Dodge, of Boston.
Bonifay,
Due
from 1956 to 1971
on
Jan.
inclusive.
15
City
bids
Clerk,
until
10
will
a.m.
in¬
Due
to
on
1963
dated
of New York
offered
Sch.
of
Fla.
composed
of
York
City,
Co., of Seattle, at
1,
interest
&
from
able
at
Trust
IV4S.
a
173, p. 146
syndicate
First
and
Due
Grande
&
Bond
Jan.
on
and
Due
from
Jan.
on
1965
to
1971
and
in¬
ILLINOIS
receive
on
sealed
Feb.
Sale— The
$1,600,000
building and improvement bonds
Jan.
18—v.
to
awarded
of
the
a
Trust
igan Corporation, and W. H. Mor¬
Co., all of New York City,
price of 100.10,
1.64%,
1962
680,000 l3As.
to
Due
a
net interest
as
on
Due
1970
to
Trust
as 2s.
Dated Dec.
Dec.
on
Louis,
Co., of
1
inclusive.
from
Principal
(J-D) payable at the
County Treasurer's office.
Le¬
gality approved by Chapman &
Cutler, of Chicago.
INDIANA
Griffith
Bond
1951
173*
v.
the
School
Town, Ind.
Sale—The
bonds
$25,000 school-
offered
on
245—were
p.
Fletcher
Trust
Jan.
100.31,
19—•
awarded
Co.,
to
of, In¬
price of.
dianapolis,
as IV2S, at a
basis of about 1.38%,
a
Valparaiso, Ind.
Bondf Offering— R.
E. Pulver,
of Board of Trustees
Department of Water Works, will
Secretary
receive
of
sealed
on
follows:
on
Dec. 1 from
bids
until
bonds.
on
to
est
Dated
Oct.
callable.
1
revenue-*
1, 1951.
April 1 from
and
All
bonds
Principal and inter¬
payable at the City
Clerk-Treasurer's
office.
ity
Ross,
approved
Ice &
p.m.
Feb.
1980 inclusive.
(A-O)
2
Feb. 9 for the purchase
$450,000 water works
1951
by
Legal¬
McCord,
Miller, of Indianapolis.
IOWA
Ames
Indep.
Sch.
Dist., Iowa
Bond Offering—Frank B. How¬
ell, Secretary of Board of School
Directors, will receive sealed bids
until 2 p.m. (CST) on Feb. 14 for
the purchase of $350,000 building
bonds.
Dec. 1 from
inclusive.
Due
1969
Co., of St.
Northern
and interest
173, p. 244
syndicate
Northern
Co., of Chicago, Smith Barney &
Co., Shields & Co., First of Mich¬
1963
County (P. O.
Island), III.
Trust
1950.
are
1952 to
pay¬
Bank &
Island
Sale—The
&
1951
Page County Sch. Dist. No. 58
(P. O. Downers Grove), III.
a
Rock
Island
the
Due
Du
&
inclusive.
issue of $750,hospital bonds was purchased'
the
Mercantile-Commerce
by
1.42%,
clusive.
ton
1971
Jan.
Co.,
(CST)
IV2S.
composed
to
on
price of 100.03,
a
clusive.
on
bonds.
.
1955
Securities
July 1 from 1952 to 1964 in¬
—were
building
15, 1951. Due
the
Rock
1952
follows;
Bond
noon
Rock Island. Legality
by Chapman & Cutler,
Chicago.
of
and
City.
net interest cost of about
1
until
Principal and interest (J-J)
1,
to
the
New
July
bids
Feb. 6 for the purchase'
$1,186,000
15
Feb.
Company of Chicago, Ira Haupt
& Co., of New York
City, R. H.
Moulton & Co., of San
Francisco,
Otis & Co.,
of Cleveland, Raffensperger, Hughes & Co., of In¬
dianapolis, Freeman & Co., of
$920,000 l Vss.
M. Belser,
sealed
on
Dated Jan.
in¬
Dist., Idaho
awarded
cost of about
(CST)
(CST)
Chicago, jointly,
Jan. 22—v.
on
—were
Jan. 15 from
1
1963
on
Bond
Sale— The
$1,770,000
building and improvement bonds
offered
are
to
1953
are
Boise Ind.
Due
1971
Offering
Rock
bonds
Due
inclusive.
The
1953
Due
IDAHO
1
March 1 from 1956 to 1971
426,000 public works bonds.
on
on
inclusive.
225,000 incinerator bonds.
on
Illinois
Bank
renova¬
March
County Sch. Dist.
(P. O. Rock Island),
41
Bond
000
as
First Na¬
Island
No.
Principal
and
(F-A) payable in New York City.
a
the
approved
from
1
866,000
600,000 school repair and
bonds.
(EST)
a.m.
1951.
1955
1979 inclusive.
tion
Rock
clusive.
bonds.
from
1
Bond Offering—Eula
IV4S.
from
1
$904,000
house
school
on
Shaw,
846,000 series E bonds.
at
Due
1952 to 1955 inclusive.
465,000
will
sealed bids until 8 p.m.
the syn¬
a
William
FLORIDA
$60,000 43/4s.
r
of
—
Clerk,
to
i.39%.
about
receive
N.
Finance, will receive
12),
$300,000 school bonds. Dated
Sept. 1, 1950.
Due on Sept.
1
173,
Co., of San Fran¬
of
clusive.
inclusive.
22—v.
Miami, Fla.
Offering — G.
$1,500,000 series B bonds.
Gertrude
the
awarded
Bank, of Chicago, as 1.40s,
price of 100.14, a basis of
a
— W.
W. Bailey,
Clerk of Board of
Education, will
Pershing,
of
Sirica,
at
Legality approved by Mitchell
W aterbury
—
■were
tional
ap¬
Feb. 7 for the purchase of
$2)346,000 sidewalk bonds, as follows:
1980
Joliet, III.
Sale—The $165,000 bonds
offered on Jan. 22—v.
173, p. 424
Bond
Caldwell,
Marshall,
Mitchell, of New York
sealed bids until 11
interest
Day, Berry & Howard, 758 Main
Street,
Hartford,
until
2
p.m.
(EST) on Jan. 30 for the purchase
follows:
price
O.
Legality
City.'
series
1950.
15,
and
Offering
from
$525,000 school
by
City.
Connecticut
Bond
Prin¬
composed of the American
Co.,
of
San
Francisco,
terest
Hoffman & Goodwin,
all of San Francisco, as 1V2S, ^at a
Dec.
Principal
Prospect
Bernardino), Calif.
Sale—The
sociation, J. Barth & Co., Schwa-
Walston,
disposal-1949,
Dated
•
Herrington, of San Francisco.
1
Redlands Union High Sch. Dist.,
San Bernardino County (P. O.
Bank of Amer
National Trust & Savings
will
Dec. 15 from 1951 to
on
Bond
re¬
March
on
cipal and interest (M-S)
the County Treasury.
dicate
school
Clerk,
J. .H,yreceive
(J-D) payable at the City Treas¬
office.
Legality approved
by
Orrick,
Dahlquist,
Neff
&
at
p.
California
Calif.
Waterbury, Conn.
Mc-
11
from 1952 to 1971 inclusive.
Orange
Bond Sale—The $300,000
City
sewage
Feb. 1 for the purchase
on
$386,600
March
to
County (P. O. Santa Ana),
Francisco,
gality approved by Day, Berry &
Howard, of Hartford.
Menamin, County Clerk, will
proved
urer's
Landing Union Sch. Dist.,
Monterey County (P. O.
Salinas), Calif.
San
School
San
$160,000
Dated Nov.
Guaranty Trust Co., of
York
Bond
Offering—Daniel
bonds.
the
Director
bids until 8 p.m. J(PST) on
Jan. 29 for the purchase of $300,-
valuation figures.
reduce
1,
Moss
$162,000.
ica
1,
from
1
County, in New York City.;
Under
the revised total, the district will
have
Febi
Feb
on
County Treasury,
the
ceive
San
of " the
at the
of
the
County
Legality ap¬
proved by Orrick* Dahlquist, Neff
& Herrington, of San Francisco.
"
land,
at
or
1953
Keenan, Town Treasurer, will
1972 inclusive.
Principal
interest
and
to
March
from
1
sealed
1
School
Dated
dated
March
on
Dated
June
on
Verdes
,
bonds.
Due
1953
County Clerk, will receive sealed
bids until 11 a.m. (PST) on Feb.
school bonds.
Palos
District
District
CONNECTICUT
from 1952 to 1972 inclusive.
Sch.
Bond
follows:
as
Excelsior
June
County
Due
are
of
on
turing in 1961 to 1980 are callable.
Principal and interest (M-N) pay¬
able at the City Treasurer's
office,
Trimble &
bonds
inclusive.
J.
to
1976 inclusive.
to
Due
Angeles County
payable
Bellota
1951.
15,
(P. O. Los Angeles), Calif.
000 school
School
purchase
Due
Nov. 1 from 1951
1980 inclusive. The bonds,ma¬
New
.
The
000
Bond
High School Dis¬
City
South
11
Due
1971
1,800,000
B
Los
purchase of $10,000 school bonds.
March
Due
to
1950. Principal and interest (J-D)
payable at the County Treasurer's
office.
Legality approved by Or-
Mc-
for
bonds.
1952
bonds
6
trict bonds.
rick, Dahlquist, Neff & Herring-
until
1
$3,090,000 City
sive,
,
bids
Feb.
~\J
bonds.
from
The
Menamin, Monterey County Clerk,
receive
inclu¬
Sealed
—
until
purchase of $4,890,000 bonds,
Dec.
on
1971
received
the
1, 1950.
follows:
as
ton, of San Francisco.
and
Santa Cruz Counties (P. O.
will
to
Offering
be
the
'
District
from
Due
1952
Bond
will
Orick Elementary School
.■'15
Feb." 1
on
bonds.
from
12,000
1 from
1976 inclusive.
Monterey,
Dated
purchase of $82,bonds, as follows:
school
000
inclusive.
*
Bond
for
on
$70,000 Areata Elementary School
(
Aromas
1
(PST)
for
8
water revenue bonds.
Los Angeles), Calif.
';
receive
the
; v
1957 to 1968 inclusive.
28,000 2y4s. Due on Feb. 1 from
.
Moore,
will
Feb.
2.18%,
y
Feb.
on
1956
2s.
Clerk,
J.
until 2 p.m.
sive.
about
of
$10,000 31/2S. Due
*
County
sealed bids
District
.
to
Eureka), Calif.
Offering—Fred
cost
interest
36,000
173,
to
National
follows:
1952
Bond
Association, of San
a price of 100.07, a
Francisco, at
as
school
awarded
America
of
Savings
net
Jan.
on
were
—
$74,000
O.
'
Jr.,
Calif.-
Santa Monica School Districts,
Los Angeles County (P. O.
County School Districts
(P.
Aptos Union Elementary Sch. Dist.,
Santa Cruz County (P. O.
Mason
Bond
City, Iowa
Offering—The City Clerk
will receive sealed bids until
inclusive.
l
7:30
•
46
The Commercial and Financial Chronicle
(518)
of
chase
Co., Shields & Co., B. J. Ingen
Co., Hayden, Stone & Co., all
of New York City, First National
Bank, of Boston, Dick & Merle-
to
1951
inclusive.
1959
Le¬
gality approved by H. N. Rogers,
Smith,
of Des Moines.
blower &
&
Gibbons
&
& Co., Geo. B.
Inc., Kean, Tay¬
Co.,
& Co.,
lor
all of New York City,
Schoellkopf, Hutton & Pomeroy,
of Buffalo, Bacon, Stevenson &
000 school bonds was purchased Co., Wood, Gundy
& Co., Inc.,
by the Soden-Zahner Co., and Otis & Co., Inc., W. C. Langley
Barret, Fitch & Co., both of Kan¬ & Co., E. F. Hutton & Co., Goodsas City, jointly, as IV2S and l%s.
body & Co., all of New York
Due from 1952 to 1966 inclusive.
City,
Folger,
Nolan,
Inc.,
of
Washington, D. C., Stein Bros. &
KENTUCKY
Boyce, of Baltimore, Thomas &
Bell County (P. O.
Co., of Pittsburgh, Freeman &
Co., Darby & Co., both of New
Pineville), Ky.
York City, Olderman, Asbeck &
Bond Sale—The $82,000 school
of
Cleveland,
William R.
building revenue bonds offered Co.,
on
Jan. 25—v. 173, p. 424—were Compton Co., of New York City,
Schaffer & Co., of Philadelphia,
awarded to the W. C. Thornburgh
and Newburger, Loeb & Co., of
Co., of Cincinnati, at a price of
New York City, as iy2s, at a price
100.07, a net interest cost of about
of 100.75, a basis of about 1.45%.
3X9%, as follows:
Johnson
County Sch. Dist. No. 27
(P. O. Shawnee), Kan.
Bond Sale—The issue of $180,-
$61,000
Due
3s.
1952
V
Note Sale—The
Jan. 1 from
to 1965 inclusive.
1963
on
Bond
liams,
City
Jan.
on
Due
for
29
bonds.
(CST)
purchase of
Feb.
from
1
of
1951.
1,
1953
offered
1966
to
man,
Green Bank & Trust Co., Bowling
York
Green.
Legality
approved
Grafton
&
syndicate
a
all
Sale —The
$1,300,000
173,
bonds offered on Jan. 24—v.
Louisville.
424—were awarded to a syn¬
dicate composed of Halsey, Stuart
p.
Carlisle, Ky.
The $100,000 gas
distribution system revenue bonds
7,
Sale
Bond
offered
awarded
—were
of
Jan. 22—v.
on
Cincinnati, at
173,
p.
Pohl
to
&
First
New York
City, and Robert Haw¬
kins & Co., of Boston, as 1.30s, at
a price of 100.26, a basis of about
3.09%,
1.27%.
follows:
as
$56,000 3y4s.. Due
Sept, 1 from
on
Florida,
1953 to 1964 inclusive.
,
44,000 3s.
1965
Harriman Ripley & Co.,
Coffin & Burr, of Boston,
of Michigan Corporation, of
Co.,
Inc.,
424
Co.,
price of 100.02,
a
net interest cost of about
a
&
—
Due
1972
to
Sept.: 1 from
on
Sale
Note
offered
inclusive.
—
Mass.
The
1951 to
$85,000
1957
—v/ere
'
1962
MAINE
Bond
Sale—The $200,000 school
offered on Jan. 23—v. 173,
bonds
fered
were
of
Corp.,
101.31,
a
1V2S, at a price
basis of about 1.35%.
196*6 to
Note
Me.
Frac.
Hughes,
ceive
1957
MARYLAND
(EST)
of
received
until
bids
2
tion
bonds.
MASSACHUSETTS
Beverly,
Mass.
Note Offering—John C.
Lovett,
City
Treasurer,
will
receive
sealed
on
bids
Jan.
30
$300,000
Dated
5,
until
for
11
the
temporary
Feb.
1951.
1,
payable
at
a.m.
the
(EST)
purchase
loan
1951. Due
Principal
National
Boston Metropolitan DisttyMass.
Bond Sale
-i-'.The
$14,720,000
on
Jan.~;25—v.
424—were awarded
dicate composed of
p.
1
to
a
173,
syn¬
Halsey, Stuart
&
Co.,
Lehman
Rollins &
the
Dated
Brothers,
Blaif,
Co., Inc., Phelps, Fenn
pur¬
Feb.
1,
1 from 1952 to
approved
by
Legal¬
Storey,
Thorn-
dike, Palmer & Dodge, of Boston.
Taunton,
Rock),
1
Dated
1, 1951.
Principal
1951.
payable
in
Due
and
New York
Mich.
1962
1964
to
bonds
maturing
callable.
are
bank
Princi¬
trust
or
company to be
designated by the purchaser. Le¬
gality approved by Miller, Can-
field, Paddock & Stone, of Detroit.
Nov.
interest
Le¬
Community Sch.
Michigan
Dist.,
will
receive
p.m.
(EST)
chase
sealed
until
bids
Feb. 1 for the
on
Note
will
the
at
Housing
1 from 1952 to 1966 inclusive.
bonds
The
maturing in 1956 to 1966
Principal and inter¬
callable.
are
est
(A-O)
trust
payable
at
bank
a
purchaser.
Legality approved by
Miller,
Canfield,
Paddock
&
Stone, of Detroit.
office
of
the
on
chase
of
Boston,
Bond
and
Sale—The
$445,000 sewer
special
assessment
street
bonds
offered
245—were
p.
Jan.
on
23—v.
awarded
to
notes.
Jan.
$1,048,000
Dated
Feb.
8,
1,951.
Julj^.JL 1951. ' Legality
approved' fry Sullivan, Donovan,
Heenehan & Hanrahan, of New
York City.
on
173,
sys¬
offered
146
p.
—
on
were
to
of Pittsburgh, jointly, at a
price of 99.28, a net interest cost
of about 2.60%, as follows:
2V2s.
$375,000
Due
1954
to
2%s.
April
on
April
on
1
1980 inclusive.
from 1978 to
disposal
age
Jan.
24
awarded
of
Mich.
to
offered on
245 — were
bonds
173, p.
v.
—
syndicate composed
a
Minneapolis, as 2s, at
a basis of about
Ramsey County Com. Sch. Dist.
No. 21 (P. O. Gladstone),
Minnesota
Offering
sealed
(CST)
of
C.
W.
—
School
of
ceive
Gray,
will re¬
Board,
bids
until
8
p.m.
Feb. 6 for the purchase
on
$180,000 building bonds. Dated
1, 1951. Due on Feb. 1 from
Feb.
1953
inclusive.
1973
to
The
bonds
are
call¬
Principal and interest
pay¬
maturing in 1971 to 1973
able.
able at any
suitable bank or trust
designated by the pur¬
company
chaser.
Legality
approved
by"
Faegre & Benson, of Minneapolis.
Washington County Con. Sch. Dist.
No. 22 (Pi O. Afton), Minn.
Bond
Saginaw,
Sale—The $7,700,000 sew¬
Bond
of¬
425—
p.
inclusive.
1977
Due
1
173,
price of 100.33,
Clerk
Co.,
Halsey, Stuart & Co., Lehman
Offering
— Harry Oldham,
will receive sealed
District Clerk,
until
bids
for
7
8
1951.
(CST)
p.m.
the
building
purchase
bonds.
Due
$250,000
1,
March
Jan. 1 from
on
1975 inclusive.
Feb,
on
of
Dated
1954 to
The bonds matur¬
Brothers, Union Securities
Corp.,
ing after Jan. 1, 1966 are callable.
Phelps,
Fenn
&
Co.,
Merrill Principal and interest
payable at
Lynch, Pierce, Fenner & Beane,
any
suitable banking institution
Blair, Rollins & Co., Inc., Salo¬
designated by the purchaser. Le¬
mon Bros. & Hutzler, all of New
gality approved by Dorsey, ColYork City, A. G. Becker & Co.,
man, Barker, Scott & Barber, of
of Chicago, Hayden, Stone & Co.,
Minneapolis.
Hornblower & Weeks, R. S. Dick¬
&
all
of
liam
R.
York
City,
173,
Shan¬
& Co., of Detroit, as iy4s, at
price of 100.02, a basis of about
Grand
from
Grand
Bond
Rapids),
ceive
sealed
D.
bids
until
1950.
Due
Dec.
on
1966
from
1
1952
inclusive.
Principal and
interest (J-D) payable at any fi¬
nancial
institution
Rapids,
to
be
in
Grand
upon with
Legality approved
by Miller, Canfield, Paddock &
Stone, of Detroit.
agreed
the purchaser.
Kalamazoo and Portage Townships
Frac. School District No. 6
Bond Sale—The
bonds offered
p.
245—were
Bosworth
of
&
100.005,
about
$140,000 school
Jan.
on
15—v.
awarded
to
a
1.27%,
a
interest cost of
net
as
173,
Braun,
price
Co., Inc., at
follows:
1955.
a
I
e
The
—
on
R.
1.11%,
1951-A
22—v.
173,
awarded to Halsey,
School
Community
District, Mich.
Offering—C. A.
Ander¬
bonds.
Dated Jan.
1, 1951.
Due
April 1 from 1952 to 1969 in¬
on
clusive.
1956
The
A-O.
est
bonds
1969
to
maturing
callable.
are
Legality
approved
by
Paddock
Miller,
Canfield,
Stone, of Detroit.
County (P.
Detroit), Mich.
Due
Is.
and
iy4s.
on
April
1
in
1953.
>Due
from .1954 to
75,000 Is.
Due
Bond
p..
Clerk,
Dated
The
1958 to
1977
will
1, 1951. Due
1953 to 1977 in¬
bonds
are
pal and interest
maturing
callable.
in
Princi¬
(J-J) payable at
Hall
&
&
assessment
bonds
173,
v.
p.
local
offered
improve¬
on
Jan.
15—
146—were awarded to
& Co., of De¬
McDonald-Moore
troit, at
a
April
1
price of 100.04, a net in¬
1.51%, as fol¬
lows:
Co.,
13/43.
1956 inclusive.
on
April 1, 1957.
12,497.60
to
Due
1953
on
IV2S.
Dec.
1 from
inclusive.
Due
Louis, Harris,
Bramhall, Barbour & Co.,
Winthrop & Co., all of
York City, J. C. Bradford &
of Nashville, McCormick &
Robert
New
Co.,
Co., of Chicago, McDonald & Co.,
of
Cleveland, Dempsey & Co.,
Burns, Corbett & Pickard, Inc.,
both
of
ache
&
Chicago, Granbery, MarCo., of New York City,
Wurts, Dulles & Co., of Philadel¬
phia, Robert Garrett &
Baltimore, and Barret,
Co., of Kansas City, at
100.02,
about
Sons,
of
Fitch
&
price of
a
interest
net
a
1.26%,
of
cost
follows:
as
public
hospital,
6th
issue, series C bonds, as fol¬
lows:
$190,000 IV2S, due on
$750,000
1
from
Feb.
on
1952
on
Dec.
from 1954 to 1960 inclusive.
1
from
1
to
in¬
1956
1957
inclusive.
series
C
$95,000
from
1 y>s,
1952
1956
inclusive,
iy4s, due
1957 to
1971
trafficway
2,050,000
as
due
to
1971
v,~
recrehtion,
follows:
on
Feb. 1
and
bonds,
and $270,000
1 from
to
„
park
365,000
Feb.
on
inclusive.
boule¬
and
vard, series C bonds, as fol¬
lows:
$515,000 1V2S, "due on
1
due
680,000
on
from
1
sewer,
from
lV4s,
1957
to
Vl
4th issue, series D
as
on
follows:' $170,000
Feb. 1 from 1952
1956
000
inclusive, and $510,iy4s, due on Feb. 1 from
1957
to
inclusive.
1971
;
^
$175,000
fire
series
protection,
C
lows: $45,000
1
in¬
1956
to
$560,000
Feb.
lV?.s, due
to
1952
and
inclusive.
bonds,
sue,
1951
St".
ick, Hayden, Stone & Co., Aubrey
G. Lanston & Co., C. F. Childs &
1971
Mich.
Sale—The $16,497.60 spe¬
Bond
ment
$4,000
on
of
Co., Bominick & Domin-
Feb.
cial
173,
syndi¬
Fenn &
a
Curtis, Boatmen's Na¬
Bank
clusive,
approved
Ypsilanti,
$6,819,000
24—v.
Co., Goldman, Sachs & Co., F. S.
Moseley & Co., Paine, Webber,
Jackson
Feb.
Jan.
July 1 from
on
The
Jan.
on
clusive, and $560,000 iy4s, due
receive
sealed bids until 10 a.m.
(EST)
on
Feb. 7 for
the purchase of
$300,000 Metropolitan Water Sup¬
ply
System
Revenue Series C
bonds.
offered
—
246—were awarded to
Offering—Edgar M. Bran-
County
City, Mo.
Sale
cate composed of Phelps,
O.
•
205,000
MISSOURI
'
igin,
425—were awarded
p.
Kansas
&
Wayne
Bond
in
Inter¬
terest cost of about
follows:
1952
series
Jan.
spe¬
tion, will receive sealed bids until
8 p.m. (EST) on Jan. 31 for the
purchase
of
$130,000
building
Jan.
173, p. 245—were awarded
$120,000
$160,000
as lV4s, at a price of
basis of about 1.24%.
$400,000
net interest cost of about
as
Jan. 1, 1981.
on
Secretary of Board of Educa¬
son,
173,
the Bank of Clarksdale.
tional
Co., Detroit. Le¬
by Miller, Canfield, Paddock & Stone, of Detroit.
Blyth & Co., of Chicago, and
Livingstone & Co., of De¬
troit, jointly, at a price of 100.005,
a
1
Co.,
a
to
gality
O.
to
S.
in
1
Jan.
on
—
the Detroit Trust
County (P.
Adrian), Mich.
S
on
245—were
clusive.
$20,000 iy2s. Due on April 1, 1953.
120,000 iy4s. Due on April 1 in
and
offered
Bond
Jan. 29 for the purchase
of $67,500
water system special
assessment bonds.
Dated Dec. 1,
Due
Sale—The
re¬
on
Jan.
on
Due
assessment
100.02,
p.m.
1
Authority,
Sale
The $14,000 tem¬
loan notes offered on Jan.
24—v.
1.47%,
inclusive.
1961
to
Due
315,000 lV4s.
Bond
Note
porary
a
Jan.
on
Housing
Mississippi
New
from 1964 to 1980 inclusive.
Hulli-
10
about
of
Due
1V2S.
Tekonsha
Clerk, will
of
100.003,
1963.
and
4,710,000
Mich.
Offering—Earl
berger, Township
Co.,
price
Clarksdale
bonds
iy4s.
Stuart &
Township (P. O.
College Avenue, N. E.,
cost
1952
480,000
p.
Rapids
3337
a
IV2S.
$2,195,000
bonds
v
at
follows:
as
cial
1.24%.
Compton
interest
net
MISSISSIPPI
Co., Paul Frederick & Co.,
New York City, Detmer &
Co., McDougal & Co., both of
Chicago,
McDonald
&
Co., of
Cleveland, Doll & Isphording, of
Cincinnati, Sills, Fairman & Har¬
ris, of Chicago, Thomas & Co., of
Pittsburgh, Piper, Jeffray & Hopwood, of Minneapolis, and Wil¬
a
County Jail bonds offered
temporary
O.
Kenower, MacArthur
Co., of Detroit, and Thomas &
non
24—v.
18
Tremont
until
11
a.m.
30 for" the purj-
bonds
v.
—
1962
Drew,
State
(P.
22—v.
sewage
bonds
1.96%.
Bond
disposal
sewage
18
awarded
Detroit, Mich.
sealed
receive
and
revenue
Jan.
on
liams Co., of
a
Detroit.
Township
tem
or
designated by the
company
Bond
Board,
Street,
(EST)
Due
pur¬
$200,000 building bonds.
Dated Feb. 1, 1951. Due on April
Lenawee
loan
8
of
1954
Chairman,
Oak
of
Royal Oak), Mich.
Bond Sale—The $450,000 water
son
Bond Offering—Leon Schwartz,
Secretary of Board of Education,
dike, Palmer & Dodge, of Boston.
Wellesley Housing
Authority, Mass.
Offering—Jesse A.
ma¬
plant-1951
,
Clinton
gality approved by Storey, Thorn-
bids
in
pal and interest (A-O) payable at
a
Stone,
Royal
H.
Dated Jan. 1, 1951.
Due
April 1 from 1952 to 196*6 in¬
The
&
75,000
Franklyn
—
8 p.m. (EST) on Feb. 5 for
purchase of $275,000 building
on
City.
dock
from
bonds.
Mass.
Feb.
able.
The bonds
in 1961 to 1970 are call¬
Principal and interest (J-J)
Minn.
awarded to the Allison-Wil¬
were
payable' at the
First National
Bank, of Monroe.
Legality ap¬
proved by Miller, Canfield, Pad¬
(P. O.
until
the
Note Offering—Thomas F.
6,
No.
(P. O. Kalamazoo), Mich.
Corr,
Jr., City Treasurer, will receive
sealed bids until
11 a.m. (EST)
on
Jan. 30 for the purchase of
$350,000
temporary loan
notes.
turing
Jones, Secretary of Board of Edu¬
cation, will receive sealed bids
to
Principal and in¬
payable at the
National
Nov.
g^st^.,
•
re¬
construc¬
sewer
boM^.
Due oil Feb.
interest
of
Boston.
Legality ap¬
proved
by, Ropes,. Gray,
Best,
Coolidge &
Dist.
Offering
notes.
on
and
First
of
Bank,
bonds offered
$30,000
p.m.
Feb. 13 for the purchase
general construc¬
on
$15,432,000
Sch.
noon
inclusive.
terest
ity
Maryland (State of)
Offering — Sealed
be
until
Shawmut Bank, of Boston.
Bond
will
bids
orf'JJah'* 30 for
of
tion-1950
1951.
Howard
J.
—
City. Treasurer, will
sealed
chase
National Bank, at a discount rate
of 0.92%.
Dec. 1 from
on
196*8 inclusive.
Flat
(EST)
Mass.
Offering
(EST)
Sale—The
tax
173, p. 424—
syndicate com¬
a
Maiden,
issue of $800,(anticipation notes was
purchased by the First Portland
000
inclusive.
Brownstown, Ash and Berlin Twps.
of
Bond
as
Portland,
24—v.
Jan.
on
awarded to
Pjhelps, Fenn & Co.,
R. W. Pressprich & Co., and East¬
man,
Dillon & Co., all of New
York City, at 1.01%.
v
p. 424—were awarded to the First
Boston
1965
Due
1970 inclusive.
&
loan, third series notes of¬
porary
posed
Auburn, Me.
to
Dec. 1 from
on
195,000 lV4s. Due
!
Long & Burkholder, of
Lexington, as 2y>s, at a price of
103.06, a basis of about 2.15%.
1951.
to
Jan
inclusive.
235,000 iy2s. Due
bonds. Dated Jan. 1,
on
July 1 from 1951
bridge
supply
Dec. 1 from
on
1961
to
notes
ginson Corp., as P/2S, at a price of
County (P. O.
v
100.13, a basis of about 1.48%.
Leitchfield), Ky.
Bond Sale—The $40,000 County
Framingham Housing Authority,
Hospital bonds offered on Jan. 23
Massachusetts
—v. 173, p. 245—were awarded to
Note Sale1—The $1,340,000 tem¬
Russell,
1956 inclusive.
265,000 iy4s. Due
173, p. 424
awarded to the Lee Hig-
Grayson
fered
p.m.
Lake,
Sale—The $50,000
Bond
000
Dec. 1 from
on
7:30
treatment
follows:
Jan. 23—v.
on
a
composed
$265,000 IV2S. Due
of New
Falmouth, Mass.
Bond
of
Grafton,
to
Dillon & Co.,
City, at 1.04%.
by
Chapman & Cutler, Chicago, and
Wyatt,
173, p. 424
24—v.
awarded
notes
composed of Phelps, Fenn & Co.,
R. W. Pressprich & Co., and East¬
Bowling
the
at
Jan.
on
were
—
series
third
loan,
porary
awarded to
until
Forest
(EST)
on
Feb. 5 for the purchase of $200,-
Co., Crouse & Co., all of Detroit,
and the Walter J. Wade, Inc., of
Grand Rapids, at a price of 100.04,
a net interest cost of about 1.35%,
as
MINNESOTA
A.
Soleau,
receive sealed
will
Clerk,
bids
of
Braun,
Bosworth
&
Co., Inc., Watling,
Lerchen & Co., H. V. Sattley &
on
Chicopee Housing Authority, Mass.
Note Sale—The $2,200,000 tem¬
rev¬
The bonds maturing on
payable
(F-A)
rate of
discount
a
City
Jan. 24—v.
on
were
—
syndicate
clusive.
1956 and thereafter are
Principal and interest
1,
callable.
at
Boston,
0.98%.
p.m.
building
Dated
Feb.
on
inclusive.
Feb.
the
industrial
$460,000
enue
7:30
$650,000 tempo¬
loan notes offered on Jan.
23—v. 173, p. 424—were awarded
to the National Shawmut Bank,
Wil¬
receive
will
Clerk,
1
sealed bids until
146
p.
Bond
rary
Bowling Green, Ky.
Offering — W. W.
'
173,
County (P. O.
Taunton), Mass.
inclusive.
1962
to
21,000 3V4S. Due
bonds offered
ing
Bristol
from
1
Jan.
on
Twps.
(P. O.
Mich.
Sale—The $960,000 build¬
Bond
Offering—D.
River
Pine
Alma),
Horn-
Burr,
and
Frac. Sch. Dist. No. 1
Weeks, R. S. Dickson &
Wertheim
Co.,
KANSAS
Coffin
Arcada
Monday, January 29, 1951
.
.
Monroe, Mich.
Bond
&
assessment bonds.
Dated Jan. 2, 1951. Due on May 1
from
MICHIGAN
&
street improve¬
$56,000
special
ment,
.
from
sive,
1952
and
bonds,
IV2S, due
to
1956
$130,000
7th
is¬
as
fol¬
on
Feb.
inclu¬
iy4s,
due
Volume 173
Number 4981
Feb.
on
from
1
.
1957
.
to
The Commercial and Financial Chronicle
,
NEW JERSEY
1971
inclusive.
250,000 Police Station, 3rd issue,
series B
bonds, as follows":
$65,000 iy2s, due on Feb. 1
from 1952 to 1956 inclusive,
and $185,000 iy4S, due on Feb.
-
1 from 1957 to 1971
inclusive.
1,000,000 Municipal Airport, 5th
issue, series C bonds, as fol¬
lows: $250,000
iy2s, due on
Feb.
1 from
1952
to 1956
in¬
clusive, and $750,000 iy4s, due
Feb.
on
1
from
1957
to
1971
bids
until
8
inclusive.
Principal and
First Na¬
tional Bank, of Cairo.
P.
Hankinson, District Clerk, will re¬
sealed
1956
to
interest payable at the
Fair Lawn Sch. Dist., N. J.
Bend Offering — George
ceive
(519)
Harrison
Water
District No.
1
(Fire Protection Dist. No. 1),
(P. O. Harrison), N. Y.
p.m.
(EST) on Feb. 8 for the purchase
$500,000 school bonds.
Dated
Due on Dec. 1 from
1951 to 1969 inclusive.
Principal
and interest (J-D) payable at the
Fair
Lawn-Radburn
Trust
Co.,
Bond
of
truck
Dec. 1, 1950.
Sale
Jan. 24
—
—
v.
Fair
White
price of
Lawn, or at the Chase Na¬
tional Bank, of New York City.
Legality approved by Hawkins,
Delafield & Wood, of New York
City.
offered
100.01,
a
—
24,000
Swope
ment, 2nd
1.70s, at a
basis of about
as
1.69%.
Union Free Sch. Dist. No. 4
150,000 public market, 3rd issue, from 1951 to 1971 inclusive. Prin¬
series B
bonds, as follows: cipal and interest (M-S) payable
Due
(P. O. New York Mills),
Burgaw, N. C.
Sale—The $7,000
Bond
and
bonds
sewer
23—V.
173,
offered
1957
to
iy2s, due
on
1971 inclusive.
Feb.
water
on
improvement-1950
Dated Feb. 1, 1951. Due
bond
Dec. 2
from
1952 to
1971
Jan.
The bonds maturing in
1971 are callable. Principal and in¬
terest
payable at any suitable
426—were awarded bank
or trust
company designated
Co., of Dur¬ by the purchaser.
Legality ap¬
ham, and the Vance Securities proved by Dorsey, Colman, Bark¬
Corp., of Greensboro, jointly, as er, Scott & Barber of Minneapolis.
2y2s, at par.
J.
to
p.
Peeler
Lee
&
OHIO
Gaston
County (P. O.
Gastonia), N. C.
Bond Sale—The $600,000 school
building series C bonds offered on
Jan. 23
v.
—
awarded to
173,
p.
426
—
&
a
School
Township
Local
District
(P. O.
R. R. No. 4, Xenia),
Ohio
Bond
Offering
—
Tom F. Ater,
Clerk-Treasurer of Board of Edu¬
cation, will receive sealed bids un¬
price of til noon (EST) on Feb. 7 for the
net interest cost of about purchase
of
$200,000
building
follows:
bonds. Dated Dec. 15,1950. Due on
Co., of Chester, at
100.001,
Beavercreek
were
syndicate composed
of Halsey,
Stuart & Co., Blair,
Rollins & Co., Inc., and Hamilton
a
a
.
eral
on
inclusive.
New York
1.48%, as
1 at the Citizens First National
Bond Offering—W. S. H. Baker,
$75,000 1 y4s. Due on June 1 from
from 1952 to 1956 inclusive, Bank & Trust Co., Ridgewood. Le¬
District Clerk, will receive sealed
1951 to 1956 inclusive.
and $110,000 iy4s, due on Feb. gality approved by Reed, Hoyt &
bids until 3 p.m. (EST) on Jan.
35,000 5s. Due on June 1 in 1957
1 from 1957 to 1971 inclusive. Washburn, of New York City.
31 for the purchase
of $16,000
and 1958,
600,000 parking facility, series
Sea Girt, N. J.
school-1'950 bonds. Dated Dec. 1,
310,000 iy4s. Due on June 1 from
A bonds, as follows: $150,000
Bond Offering—G. Ward Brash, 1950.
Due on June 1 from 1951
1959 to 1967 inclusive.
iy2s, due on Feb. 1 froni 1952 Borough Clerk, will receive sealed to 1958 inclusive. Principal and
180,000 iy2s. Due on June 1 from
to 1956 inclusive, and $450,- bids until 8
p.m. (EST) on Feb. 6 interest
(J-D)
payable at the
1968 to 1973 inclusive.
000 l^ts, due on Feb. 1 front for the
purchase of $59,000 gen¬ Oneida National Bank & Trust
$40,000
*
building bonds. Dated Jan. 2,1951.
NORTH CAROLINA
were
Hempstead Cent. High Sch. Dist.
No. 1 (P. O. Valley Stream),
Park
Improve¬
New York
issue,
series C
Bond Offering—Alfred J. Loew,
Saddle River Sch. Dist., N. J.
bonds, as i y2s.
Bond Offering—Russell G. Ac- Attorney for the District, will re¬
750,000
street
improvement,
series B
bonds, as follows: kerman, District Clerk, will re¬ ceive sealed bids until 2:30 p.m.
ceive
sealed
bids
until
8
(EST) on Feb. 14 for the purchase
p.m.
$190,000 iy2s, due on Feb. 1
from 1952 to 1956 inclusive, (EST) on Feb. 8 for the purchase of $2,500,000 building bonds.
and $560,000 iy4s, due on Feb. of $185,000 school bonds.
Dated
New Hartford and Whitestown
1 from 1957 to 1971 inclusive. March 1,
1951. Due on Sept. 1
inclusive.
Yonkers, at 0.20% interest.
Williston, N. Dak.
12, 1951. Due on March
Bond Offering — S. J. Berhow,
13, 1951. Legality approved by District
Clerk, will receive sealed
Hawkins, Delafield & Wood, of bids until 7:30
p.m. (CST) on Jan.
New York City.
30 for the purchase of
$275,000
Dated Jan.
on
County Trust Co.,
Plains,
of
$21,000 fire
173, p. 425
awarded to the
of
The
1951. bonds
—
47
Dec. 15 from 1952 to 1975 inclu¬
sive. Principal and interest <J-D)
payable at the Xenia National
Bank, Xenia.
Legality approved
by Peck, Shaffer & Williams, of
Cincinnati.
-
Euclid,
,
<
Ohio
Bond Sale—The $75,000 trans¬
(State of)
portation
system
improvement
Bond Sale—The $5,207,000 bonds bonds offered on Jan.
22—v. 173,
offered on Jan. 23—v. 173, p. 426
p. 147—were awarded to Prescott,
—were awarded to the Northern
Hawley, Shepard & Co., of Cleve¬
Trust Co., Continental Illinois Na¬
land, as l Vas, at a price of 100.53,
tional Bank & Trust Co., both of a basis of about
1.36%.
Chicago, Seattle First National
Bank ,of Seattle, Marine Trust Co., Gettysburg Local Sch. Dist., Ohio
Bond Offering Postponed—Sale
of Buffalo, Third National Bank,
of Nashville, and the Peoples Na¬ of the
$264,000 building bonds,
tional Bank, of Charlotte,
at a scheduled for Jan, 25, has been
postponed.
price of 139.53, as follows:
North
Carolina
Co., of Utica. Legality approved
zone,
series
F
on Feb. 1 by Vandewater, Sykes, Heckler &
l^s.
from 1952 to 1963 inclusive. Prin¬ Galloway, of New York
City.
All bonds maturing after Feb. 1,
cipal und interest (F-A) payable
New York City Housing Authority,
1961 are callable.
at the
First National Bank, of
New York
North Kansas City Sch. Dist. (P. O. Spring Lake.
Legality approved
Bond Offering—Philip J. Cruise,
Kansas City), Mo.
by Hawkins, Delafield & Wood, of
Chairman, will receive sealed bids
Bond Sale—-The issue of $250,- New York City.
until 10 a.m. (EST) on Jan. 30
000 elementary school addition
for the
NEW YORK
purchase of $19,225,000
bonds was purchased by the Com¬
New York City Guaranteed Pomomerce
Trust Co., and the City Brookhaven and Islip Union Free
nok Houses, Project No. NYC-22
National Bank & Trust Co., both
School District No. 25 (P. O.
bonds. Dated March 1, 1951. Due
of Kansas City, jointly. The bonds
$1,080,000 Lot* No. 1-Educational
Grove City, Ohio
Holbrook), N. Y.
on March 1 from 1953 to 2001 in¬
and
Charitable
Institution
were
authorized at the election
Bond Sale—The $125,000 school
Bond Offering—Norma Riebel,
clusive.
on Oct. 24, 1950.
bonds, as 4y2s.
bonds offered on Jan. 23—v. 173,
Village Clerk, will receive sealed
2,366,000 Lot No. 2-Educational bids until noon
Niskayuna Water District, N. Y.
p. 246 — were awarded to Roose¬
(EST) oh Feb. 7
NEBRASKA
and Charitable Institution and
Bond Offering—Harold N. Howe,
velt & Cross, and Tilney & Co.,
for the purchase of $48,000 sewer
Public Improvement bonds, as
both of New York City, jointly, as Town
Supervisor, will receive
Amherst, Neb.
bonds. Dated Dec. 15, 1950. Due
4%S.
'
.,V ' '
Bond Sale—The issue of $7,000 1.60s, at a price of 100.32, a basis sealed bids at the office of Roy W.
on Dec. 15 from 1952 to 1975 in¬
1,761,000 improvement bonds, as
Peters, 514 State Street, Schenec¬
municipal
building
bonds
was of about 1.55%.
clusive.
Principal and interest
4s.
tady, until 11 a.m. (EST) on Jan.
purchased by Robert Ei Schweser
(J-D) payable at the Grove City
Brookhaven Union Free Sch. Dist.
31 for the purchase Of $65,500 con¬
Co., of Omaha.
Savings Bank, Grove City.
Norwood, N. C.
Le¬
No. 6 (P. O. Port Jefferson),
struction-1950 bonds. Dated Sept.
Bond Offering — W. E. Easter- gality approved by Peck, Shaffer
New York
Mullen, Neb.
1,1950. Due on March 1 from 1952
ling, Secretary of Local Govern¬ & Williams, of Cincinnati.
Bond Offering—W. F. Fosdick,
Bond Offering—Robert L. Rob¬
to 1970 inclusive. Principal and
ment
Commission, will receive
Village Clerk, will receive sealed ertson, District Clerk, will receive interest
Jeromesville Local Sch. Dist., Ohio
(M-S)
payable at the sealed
bids at his office in Raleigh,
bids until Feb. 7 for the purchase sealed bids until 1p.m. (EST) on
Schenectady Trust Co., Schenec¬ until 11 a.m.
Bond Offering — Laurel Land¬
(EST) on Jan. 30 for
of $8,000 fire truck bonds.
Dated Feb. 1 for the purchase of $420,- tady. Legality approved by Van¬
the
purchase of $60,000
water man, Clerk of Board of Education,
March 1, 1951.
000 school-1951 bonds. Dated Feb.
dewater, Sykes, Heckler & Gal¬ bonds.
will receive sealed bids until noon
Dated Dec. 1, 1950.
Due
1, 1951. Due on Feb. 1 from 1952
loway, of New York City.
>
,
Springvieu), Neb.
on June
1 from 1953 to 1976 in¬ (EST) on Feb. 5 for the purchase
to 1961 inclusive. Principal and in¬
Bond Sale—The issue of $44,of $195,000 building and equip¬
clusive.
Persia, Perrysburg and Collins
Principal and
interest
terest (F-A) payable at the Bank
000 bonds was purchased by the
ment bonds.1 Dated Feb. 1, 1951.
Union Free Sch. Dist. No. 1 '
(J-D) payable in New York City.
of
Northern
Brookhaven,
Port
Wachob-Bender Corp., of Omaha,
Due on Oct. 1 from 1952 to 1971
Legality approved by Mitchell &
(P. O. Gowanda), N. Y.
Jefferson. Legality approved by
as follows:
inclusive. Principal and interest
Bond
Offering — Charles E. Pershing, of New York City.
Hawkins, Delafield & Wood, of
(A-O) payable at the Farmers
$7,000 street improvement bonds. New York City.
Brack, District Clerk, will receive
Union County (P. O.
and
Savings Bank, Loudonville.
sealed bids until 3 p.m. (EST) on
37,000 water and sewer system
Monroe), N. C.
Legality
Bronxville, N. Y.
approved
by
bonds.
Squire,
Jan. 30 for the purchase of $30,000
Bond Sale—The $300,000 hospi¬ Sanders &
Bond Sale—The $150,000 Station
Dempsey, of Cleveland.
school bonds. Dated Feb. 1, 1951.
tal bonds offered on Jan. 23—v.
NEW HAMPSHIRE
Plaza improvement-1951 bonds of¬
Due On Nov. 1 from 1951 to 1959
Kenton, Ohio
173, p. 426—were awarded to the
fered on Jan. 23—v. 173, p. 425—
Dover, N. H.
inclusive,
The
bonds maturing Trust Co. of
Bond Offering Postponed—The
Georgia, of Atlanta,
Note Sale
The $600,000 tem¬ were awarded to Salomon Bros. & after Nov. 1, 1953 are callable.
and Doll & Isphording, Inc., joint¬ sale of $13,457 sanitary sewer, spe¬
Hutzler, of New York City, as Principal and interest (M-N) pay¬
porary loan notes offered on Jan.
ly, at a net interest!cost of about cial assessment bonds has been
23—v. 172, p. 2270—were awarded 1.20s, at a price of 100.08, a basis able at the Bank of Gowanda, Go¬
postponed from Jan. 31 to Feb. 16.
1.52%, as follow^
of about 1.19%.
wanda.
to Goldman, Sachs & Co., of New
$75,000 l%s. Due Hpp, June 1 from
York City, at a discount rate of
Lockland, Ohio
Cheektowaga Union Free Sch. Dist. Tompson, Sackett Lake Sewer Dist.
1953 to 1959 inclvisive.
1.02%.
Bond Sale—The $205,000 bonds
No. 2 (P. O. 777 Maryvale
(P. O. Monticello), N. Y.
225,000 l^s. Due on June 1 from offered on
Dated Jan. 24, 1951. Due on Dec.
Jan. 20—v. 173, p. 147
Drive, Cheektowaga,
Bond Offering—Ralph Coddingi960 to 1974 inclusive.
—Were awarded to the Provident
10, Dec. 20 and Dec. 27, 1951. Prin¬
Buffalo 25), N. Y.
ton, Town Supervisor, will receive
cipal and interest payable at the
Bond Sale—The $1,625,000 build¬
Savings Bank & Trust Co., of Cin¬
Wayne County (P. O.
sealed bids until 2 p. m. (EST) on
Second National Bank, of Boston.
cinnati, as IV2S, at a price of
Goldsboro), N. C.
ing bonds offered on Jan. 22—v. Feb. 1 for the purchase of $200,000
Legality
approved
by
Storey, 173, p. 246 — were awarded to a sewer
Bond Offering — W. E. Easter- 100.64, a basis of about 1.39%.
system-1951 bonds.
Dated
Thorndike, Palmer~ 5c Dodge, of syndicate composed of Lehman
Feb. 1, 1951. Due on Feb, 1 from ling, Secretary of Local Govern¬ Mifflin-Kirby Local School District
Boston.
Brothers, C. J. Devine & Co., both 1952 to 1980 inclusive. Principal ment Commission, will receive
(P. O. R. F. D. No. 5, Upper
J
of New York City, Schoellkopf,
Nashua, N. H.
and interest (F-A) payable at the sealed bids at his office in Raleigh,
Sandusky), Ohio
Note Sale—The issue of $200,000 Hutton & Pomeroy, of Buffalo, United States Trust Co., of New until 11 a.m. (EST) on Jan. 30 for
Bond Offering—Carl H. Young,
temporary loan notes was pur¬ Stone & Webster Securities Corp., York City. Legality approved by the purchase of $143,500 bonds, as
Clerk of Board of Education, will
chased by the Indian Head Na¬ Kean, Taylor & Co., Hirsch & Co.,
Vandewater, Sykes,
Heckler & follows:
receive
sealed
bids
until noon
tional Bank, of Nashua, at a dis¬ Wood, Gundy & Co., Inc., and Til¬ Galloway, of New York City.
$45,000 refunding bonds. Due on (EST) on Feb. 1 for the purchase
ney & Co., all of New York City,
count rate of 1.03%.
June 1 from 1964 to 1968 in¬ of
$30,000 building bonds. Dated
Verona, Durhamville Fire District
Dqted Jan. 23, 1951. Due on as 1.80s, at a price of 100.46, a basis
clusive.
Jan. 1, 1951. Due on Oct. 1 from
(P. O. Durhamville), N. Y.
Dec,, 3, 1951. Principal and inter¬ of about 1.76%.
1951 to 1962 inclusive.
Principal
Bond
Offering — William A.
98,500 refunding school bonds.
est payable at the First National
Great Neck, N. Y.
Due on June 1 from 1959 to and interest (A-O) payable at the
Longley, District Treasurer, will
Bank, of Boston.
Legality ap¬
Commercial Savings Bank, Upper
1969 inclusive.
Bond Sale—The $163,000 public receive sealed bids until 2 p.m.
proved by Storey, Thorndike, Pal¬
The bonds are dated Dec.
improvement-1950 bonds offered (EST) on Feb. 2 for the purchase
1, Sandusky. Legality approved by
mer & Dodge, of Boston.
on Jan.
23—v. 173, p. 245—were of
$10,500 fire
equipment-1950 1950. Principal and interest (J-D) Bricker, Marburger, Evatt & Bar¬
Strafford County (P. O.
awarded to Salomon Bros. & Hutz¬ bonds. Dated Dec, 1,1950. Due on payable in New York City. Legal¬ ton, of Columbus.
Dover), N. H.
ler, of New York City, as 1.30s, at June 1 from 1951 to 1960 inclusive. ity approved by Mitchell & Per¬
Note
Sheffield Lake, Ohio
Offering —Leo Cormier,
a price of 100.009, a basis of about Principal and interest (J-D) pay¬
shing, of New York City.
County Treasurer,
will receive
Borid^Sile —¥He $8,000 bonds
able at the Madison County Trust
1.29%.
sealed bids until noon (EST) on
offerefhvoa Jam\19—v. 173, p. 147
and Deposit Co., Oneida, Legality,
}
NORTH DAKOTA
Jan. 30 for the purchase of $200,- Greenville, Greenville Fire District
—werer awarded to Ryan, Suth-.
approved by Vandewater, Sykes,
No. 1 (P. O. Greenville), N. Y. '
jCarrington, N. Dak.
000 temporary loan notes.
Dated
erland &[Co., of Toledo, as 3%s, at
Heckler & Galloway, of New York
Warrant Sale
*Jan. 30,, 1951. Due on Dec. 24,
The issue of
Bond Offering—Robert H. Blenpar, as follows:
City.
w.
$92,300 water, sewage and paving
1951. Principal and interest pay¬ is, District Treasurer, will receive
Yonkers, N. Y.
warrants was purchasedUy'Xal- $5?300 Safety Department equipable at the Second National Bank, sealed bids until 2 p.m. (EST) on
*^ment bonds.
of Boston. Legality approved by Jan. 30 for the purchase of $5,000
Note Sale—The issue of $750,000 man & Co., of Minneapolis, at a
2,700 Service Department equip¬
Storey,
Thorndike,
Palmer
& fire house,, bonds. ""Dated Feb. 5, tax anticipation notes was pur¬ net interest cost of about 2.56%.
25,000
safety
bonds,
s.
as
—
.
i
"o{)
—
.
•,
.
'~
Dodge, of Boston.
1951.
Due
on
Feb.
5, from 1952 chased by the First National Bank, Due in 15 years.
ment bonds.
48
The Commercial and Financial Chronicle
(520)
Silver Lake
School District
Local
(P. O.
Bond Offering—F. C.
R. D. No. 1, Cuyahoga
Falls), Ohio
Bond Offering
M. T. Shaffer
—
Clerk of Board of Education, will
receive
sealed
bids,
until
Dated Feb.
1, 1951.
1952 to
from
Due
on
Dec. 1
inclusive. Prin¬
1961
(J-D) payable
at the Dime Savings Bank Com¬
pany, of Akron.
cipal and
interest
OKLAHOMA
Comanche County Indep. Sch. Dist.
No.
8
O. Lawton),
(P.
Sale—The
Bond
building,
Okla.
site
$158,000
equipment
repairbonds offered on Jan. 23—v. 173,
p. 426—were awarded to the First
National
Bank
Oklahoma
&
and
Trust
Co., of
net interest
City, at a
1.09%.
cost of about
Guthrie,
Bond
Sale
station
and
on
were
awarded
2—v.
to
173,
the
51—
p.
J.
R.
Ed¬
price
100.01,
of
cost of about
^
1.96%,
13/4s.
$15,000
interest
net
a
follows:
as
from
Due
1953
inclusive.
1957
1976
1951.
Due
1964
on
in¬
and
offered
$417,000 bonds
23—v.
Jan.
on
awarded
—were
of
composed
Ore.
City,
Sale—The
Bond
to
173,
p. 247
syndicate
a
National
First
the
Bank, of Portland, Harris Trust &
Chicago, and
Marshall, of Portland, as
Savings
of
Bank,
Foster &
,/
$150,000
Clackamas
County School District
108-C (P. O. Estacada),
at a
Feb.
1964
Feb.
from
1
1967
Is,
1952
$78,000
inclusive,
IV2S, due
to
school
from
1
inclusive,
on
about
follows: $38,000
as
on
of
cost
interest
due
Oregon
treatment plant
price of 98.49, a
sewage
bonds,
net
1.48%,
"
Principal
payable at the Town
(J-J)
due
Jan.
Jan. 15 from 1953 to
inclusive.
1956
bonds offered
to
1V4S,
1957
and
to
$34,000
Feb. 1 from 1965
on
the
United States National Bank, and
net interest
cost of about 1.41%, as fol¬
lows: $92,000 Is, due on Feb.
1 from 1952 to 1956 inclusive,
and $175,000 iv4s, due on Feb.
247—were
p.
Blyth
&
Co.,
jointly, at
about
a
1.67%,
awarded
follows:/
$101,000 IV2S. Due
1954
to
price of 98.52,
to
both of Portland,
net interest cost of
as
Due on Feb. 1 from
1960 to 1965 inclusive.
No.
p.
At
The
meeting
a
Colorado
January
on
the
1,
of
1951
of
its
on
to
the
Iron
the
1951,
business
on
February
Corporation,
D.
C.
per
at
of
held
dividend
share
payable
record
5,
1,715,000
$5,500 school
19—v. 173,
Jan.
on
247—were awarded to the Chas.
was
March
the
Chester
in
close
1951.
McGREW, Secretary
Municipal
Bond Offering
will
receive
(EST)
—
Pa.
Frank G. An¬
of
sealed
the
Board,
bids
until
2
Feb. 15 for the pur¬
chase of $5,600,000 bonds, as fol¬
2V2s.
I,280.000
on
water
.
revenue
Due
Dividend #13
on
1988
ger
10, 1951
to stockholders of record at the close of
February 20, 1951.
2,600,000
Due
The
Dec.
1
water
Dectt
1951
Penn
to
bonds.
1, 1988.
maturing
on
(P.
T.E.JEANNERET, Secretary and Treasurer
Bond
eral
Jan.
Sale—The
$125,000 gen¬
bonds offered on
obligation
24
173, p. 427 — were
Blair, Rollins & Co.,
IV2S, at a price of 100.56, a
as
v.
—
awarded
Inc.,
14
the
for
sewer
purchase
1, 1951.
Due
a
regular
on
the
pany,
common
payable
per
(P.
quar¬
ker,
share
ceive
to
1972
(EST)
of
1,
1951
to
stockholders of record at the close
of business February 1,1951.
The Board also declared
an
ini¬
tial quarterly dividend of $1,125 per
share
on
the
new
4.5% convertible
Preferred Stock payable March 1,
1951 to stockholders of record Feb¬
ruary
1,1951.
O.
sealed
March
Jan.
Anselma),
until
bids
will
8
Bank
1952
to
Due
on
City.;'
TEXAS
Bond
eral
Jan.
17
—
awarded
street
bonds, as
2V4S, due
bonds
—
on
to
1970
2V2S,
$140,000
Feb.
!1
from
inclusive,
due
on
and
Feb.
1,
1
works
,
and
sani¬
system bonds,
$46,000 2y4S, due
from
1952
to
1970
as
on
in¬
clusive, and $54,000 2y2s, due
Feb.
on
from
1
1971
to
00
-Jan.
ment
Bond
000,000
bonds
bonds.
Due
Aug. 1 from
on
inclusive.
on
Aug.
highway
Due
1965 to
J.
116
,
(P. O. South
Bend),
net interest cost of about 1.73%.
Snohomish
Sale—The
offered
427
inclusive.
at
$115,000 school
awarded to
173,
E.
W.
&
Co., of Boston, as 1.40s,
price of 100.23, a basis of
a
'
*
•
Everett),
offered
Wash.
$40,000 school
Jan. 13—v. 173,
on
at
interest
net
a
Hampton,
—
Soap Lake, Wash.
Offering—Ethel M. Jen¬
City Clerk, will receive seal¬
Bond
ed
bids
until
8
p.m.
from
1952
bonds
to
1957
inclusive.
Principal and interest
(J-J) pay¬
City Treasurer's office.
Legality
approved
by
Preston,
Thorgrimson
&
Horowitz,
of
able at the
,
Seattle.-
Spokane County School Dstrict
No. 81 (P. O. Spokane), Wash.
Bond Sale—The $2,000,000 im¬
offered
Jan.s24.—v. 173, p. 148
on
awarded
composed
to
1952 to
&
Co.,
of
Kansas
City,
& Co., of San Fran¬
Wheelock & Cummins, of
Des Moines, and the Peoples Na¬
H.
E.
Work
cisco,
tional
B
interest
nk
a
Seattle, at
of
cost
of
about
Bank
at
&
to
to
Feb. 1 from
on
,
Feb. 1 from
on
inclusive.
1962
Feb. 1 from
on
''
1963
1966
to
inclusive.
803,000 1.30s. Due
to
1967
in¬
Stevens
Feb. 1 from
on
inclusive.
1974
'
County, Colville Sch. Dist.
1.15 (P. O. Colville),
No.
Washington
of County
Co.,
City. Legality approved
by Wood, King & Dawson, of New
York City.
'
' / *
Bond Offering—Chester A.
Central
Trust
as
Due
1971
the
net
a
1.34%,
inclusive.
1957
368,000 1.20s. Due
Principal ; and
interest
(M-S) payable at the City Treas¬
-or
Washington,
price of 100.08,
a
follows:.
clusive.
office,
a
syndicate
Weld & Co.,
of White,
Eastman, Dillon & Co., Coffin &
Burr, all of New York City, Stern
1958
James,
Dated March 1, 1951.
1 from
The
Callable
are
430,000 IV4S. Due
bids until 3. p.m. .(EST), on Feb. 8
for the purchase of $225,000 school
March
on
on
and after
five years from the date of issue.
City Manager, will receive sealed
on
(PST)
Jan. 31 for the purchase of $6,000
general obligation, series A bonds.
Dated Jan. 1, 1951. Due on Jan. 1
1953
D.
about
'
Va.
L.
of
cost
2.35%.
$399,000 2V2S. Due
Offering
Stevens
(P. O.
52—were awarded to the State,
p.
VIRGINIA
Bond
Lake
Sale—The
Bond
bonds
Bros.
Jan. 25—v.
on
were
—
County
School District No. 405
—were
Aug."'"I
on
1980
'
Brattleboro Town Sch. Dist., Vt.
Treasurer,
Hills,
will ? receive
bids until 4 p.m. (PST) on
March 2 for the purchase of $137,-
sealed
000
general obligation bonds.
Cowlitz
No.
1952 "to
bonds
WASHINGTON
callable after five years
date thereof.
Principal and
from
County, Kalama Sch. Dist.
402
(P. O. Kelso),
Wash.
Offering—Gertrude
1966
Due
from
inclusive.
The
are
interest
(J-D)
payable
the
at
County Treasurer's office.
Riv¬
County Treasurer, will receive
a.m. (PST) on
Feb. 7 for the purchase of
$100,000
general obligation, series A bonds.
Dated Feb. 15, 1951. Due on Feb.
WISCONSIN
ers,
sealed bids until 11
bonds
years
are
callable
on
or
after five
from date of issue.
Princi¬
pal and interest (F-A) payable at
the County Treasurer's office. Le¬
gality approved by Preston, Thorgrimson & Horowitz, of Seattle.
Rhinelander,
Bond
000
by
Sale.—The
school
was
101.82,
Due
on
a
of $300,purchased
&
Securities
Chicago, jointly, as
of
Wis.
issue
bonds
John Nuveen
Channer
Co., and the
Co., both of
l%s, at a price
basis of about 1.57%.
Feb.
1
from
1952
to
1971
inclusive.
issue
of
,
right-of-way
of Dallas, and the
Edwards, Inc., of Oklahoma
City, jointly, at
a
price of 100.01,
SASKATCHEWAN
Saskatchewan
Offering—A. A. Tremper,
Treasurer, will
receive
sealed bids until 11
$1,-
407
(P. O. Seattle), Wash.
County
(P. O.
Texas
purchased by the' First
Southwest Co.,
R.
No.
-
County, Raymond Sch. Dist.
provement and construction bonds
from
1
1964 inclusive.
VERMONT
Bond
Sale—The
was
the County
Legality ap¬
Thorgrimson
King County, Lower Snoqualmie
City Hall improve¬
Dallas),
22—
follows:
School District No.
15,000 2y4%
at
Horowitz, of Seattle.
Pacific
from
1981
inclusive.
Dallas County
offered
interest of
net
a
15 from 1953 to 1966 inclusive. The
follows:
Feb.
&
Corbett &
Chicago, at a
of
l%s.
from
Bosworth
1960
to
148
p.
syndicate
Secu¬
a
Due
to
2s.
250,000
173,
Burns,
as
$102,000 2y2s.
48,000
to
per¬
bonds
were
improvement
follows:
on
100,000 water
tary sewer
ISLAND
p. 42?—were awarded to R.
Day & Co., of New York City,
as 2s, at a price of
102.26, a basis
of about 1.82%.
173,
148
p.
Texas
$400,000
Equitable
100.05,
1.82%,
to
$150,000
Coventry (P. O. Washington), R. I.
L.
price of
Bond
,
1951
173,
v.
gen¬
offered
&
by
call¬
are
years
Principal and inter¬
payable
Preston
sen,
1
New York
$265,000
bonds
McClung & Knicker¬
bocker, of Houston, at a price of
100.04, a net interest cost of about
2.34%, as follows:
Feb. 1 from
$380,000 school-
The
Braun,
Inc., and
Pickard, Inc.,
urer's
Texas
Sale —The
obligation
March
inclusive.
1981
of the
Hanover
Bellaire,
1971 inclusive. The bonds
Bond Sale—The
—
Corp.,
Co., of
bonds.
Legality
ap¬
by Chapman & Cutler, of
Chicago.
p.m.
maturing Feb. 1, 1962 to 1971 are
callable.
Legality
approved
by
Townsend, Elliott & Munson, of
Philadelphia.
RHODE
the
Trust
&
proved
Jan. 31 for the purchase
$44,000 building bonds. Dated
1, 1951.
and
1971.
re¬
to
awarded,
ma¬
Principal
payable
at
JO
proved
1
inclusive.
on
Jan. 24—v.
on
were
rities
1969
Due
improvement-1951
1952
bonds
after
•
March
on
Braunfels,
Sale
manent
to
1970
Jan.
The
1
$180,000
Dated
and
cn
on
Dated Feb. 1,
from 195£ to
1
office.
&
March
on
Due
2s.
New
Bond
1961
1, 1968 and there¬
(J-J)
York
Pa.
Secretary,
1956
from
p.
callable.
are
Chemical
on
Feb.
v.
from
1951
1 from
Jan.
on
inclusive.
on
interest
Township Sch. Dist.
Offering—Martha M. Ac¬
Due
13/4S.
1,350,000
1
Feb.
Feb.
on
(F-A)
-"♦from 1952 to 1955 inclusive.
1,410,000
■
turing
to
District
stock of the Com¬
-v
3s.
.
$10,000
Bond
of
bonds.
revenue
West Pikeland
has declared
$240,000
-
Bond
on
Rand
City, and Lovett AberCo., of Houston, at a
price of 100.02; a net interest cost
of about 1.92%, as follows:
inclusive.
(CST)
a.m.
com¬
&
about 1.37%.
11
Due
(PST)
a.m.'
Treasurer's
New York
bids
until
52—
of Newark,
Hutton
1952
Shreveport, La.,
January 24, 1951
Co.,
crombie
dated
are
of¬
p.
syndicate
a
■
•
purchase of $125,-
1971 inclusive. The bonds
Co.,
Herbert J. Simms & Co., both of
1
July
on
bonds
173,
Wash.
&
Offering—P. E. Hickman,
City ; Clerk, will receive sealed
basis of about 1.44%.
terly dividend of 25 cents
Due
$3,000,000
the
for
date of issue.
est
Co., of Indianapolis, McDougai
Co., of Chicago, Lee W. Carroll
&
TENNESSEE
DIVIDEND NOTICE
The Board of Directors of the Com¬
&
&
about
July
on
1978 to ,1993
1,
School District
O. Duff Road, Pitts¬
burgh 35), Pa.
19—v.
O.'..
400
Washington
Co., Hayden, Stone &
Bond Sale—The $140,000 school
Co., W. E. Hutton & Co;, ; alL of
New York City, McDonald '& Co,,' bonds offered on Jan. 13—v. 173,
of Cleveland, Tripp & Co., of New p. 52—were awarded to Foster &
York City, Raffensperger, Hughes Marshall, of Seattle, as l%s, at a
1972 to 1977 inclusive.
bonds
Jan.
awarded to
Dillon
1
and
Township
South Bend, Indiana
pany
Due
The
—
Seattle),
000 series A bonds.
of
Island
No.
Offering—A. A. Tremper,
Treasurer, will receive
7
Mcr .1951.
by
Crowe,
Mercer
District
sealed bids until 11
Feb.
10,
posed of Shields & Co., Eastman,
in
July
on
&
Seawall-1951
on
were
'July 1,
1950. The bonds maturing on July
1, 1953 to 1960 are callable.
Le¬
gality approved by Wood, King
& Dawson, of New York City.
New
revenue
Dec.
on
bonds
from
1955 are callable.
Dated Dec. 1, 1950. Interest (J-D).
Legality approved by Wood, King
& Dawson, of New York City.
Drewrys Limited U.S.A., Inc.
COMMON AND PREFERRED
bonds.
inclusive.
after
A dividend of thirty-five (35) cents
share for the first quarter of 1951
been declared on the
capital stocl
stock,
this company payable March
fered
Co.,
Due
2%s.
from
after
$3,000,000
DREWRYS
County
1961.
Bond
Authority,
Secretary
drews,
p.m.
~&1
-
1
approved
Sale
composed
July
on
10
Feb.
County (P.
Galveston), Texas
bonds
lows:
business
Due
Bond
able
Bond
County,
County
inclusive.
dated
Parkhurst
^
from 196'2 to 1971 inclusive.
The
PENNSYLVANIA
Directors
regular
preferred stock,
of
The
—
offered
STOCK
of
twenty-five cents
stocknolders
2 %s.
I960 and
Feb.
on
1967
are
10
inclusive.
fi'Galveston
July 1 from
on
Due
Legality
.
-
Feb.
on
1961
1962 to
bonds
offered
Lawrenceburg, Tenn.
Board
and
295,000
from
Ore.
918),
Due
King
(P. O.
Dallas.
1
follows:
1.97%.
PREFERRED
of
Fuel
25,
amount
declared
ON
$655,000 2y4s.
II,355,000 2.70s.
N. Tripp Co., of Portland, as 2s, at
a price of
100.17, a basis of about
Corporation
1.951.
Call,
and Frost, Read & Si¬
as
iy2s.
from
The
Due
to
1952
475,000
$15,series
purchased
was
of Charleston,
mons,
(P. O. Route 3,
Sale
Bond
DIVIDEND
79
Box
bonds
The Colorado Fuel & Iron
of
from
Monday, January 29, 1951
.
School
l%s.
$525,000
by
composed of Shields &
of Atlanta,
a
Washington County Sch. Dist.
114,000 13/4S.
DIVIDEND NOTICES
bonds
issue
revenue
1.58%, >
.
as-follows:
Birmingham, Ohio Co., of Colum¬
bus, J. C. Bradford & Co., of Nash¬
ville, Tripp & Co., Mackey, Dunn
& Co., both of New York City,
Clement A. Evans & Co., /of At¬
lanta, Field, Richards & Co., of
Cleveland, R. D. White & Co., of
New
York
City, Raffensperg^Y
Hughes & Co., of Indianapolis,
Gordon Graves & Co., R. H. John¬
son & Co., Herbert J. Sims & Co.,
all of New York City, Ernest M.
Loeb Co,, of New Orleans, Berney,
Perry
&
Co.,
of
Birmingham,
Scott, Horner & Mason, of Lynch¬
burg, Lee W. Carroll & Co., of
Newark, Walter Stokes & Co., of
Philadelphia, F. R. Cole & Co., of
Newark, G. H. Crawford & Co.,
of Columbia, J. H. Hilsman & Co.,
1957 to 1964 inclusive.
1 from
Feb. 1 from
on
inclusive.
1959
1950
The
—
electric
net interest cost of about
a
Service
1955 to 1959 inclusive.
267,000 water supply bonds, at a
22—v.
Sale
300,000
inclusive.
173,
on
Bond
1,
Treasurer's office.
OREGON
Sale—The $215,000
Public
Authority (P. O. Moncks
Corner), S. C.
(F-A)
terest
inclusive.
Bond
CAROLINA
Carolina
Treasurer's office, or
35,000 2s. Due from 1958 to 1969
No.
South
payable at the City syndicate
elsewhere as Co., Eastman, Dillon & Co?, Salo¬
mon Bros. & Hutzler,
HornblqjA^r
agreed upon with the purchaser.
& Weeks, Harris, Hall & Co., H 'J"
Legality
approved
by
Winfree,
McCulloch, Shuler & Sayre, of den, Stone & Co., all of New- ¥<
City, Robinson-Humphrey Co., of
Portland.
Atlanta, Hallgarten & Co., Rey¬
Long Creek, Ore.
nolds & Co., W. E. Hutton & Co.,
Bond Offering — Vada Tanler, all of New York City, McDonald
Town Recorder, will receive seal¬ &
Co.,
of
Cleveland,
Leedy,
ed bids until 2 p.m. (PST) on Feb. Wheeler & Alleman, of Orlando,
3 for the purchase of $12,000 im¬ Alester G. Furman Co., of Green¬
provement bonds. Dated Jan. 15, ville, Watkins, Morrpw & Co., of
terest
fOllOWS:
to
Feb.
Dated
Aug. 1 from 1953 to
inclusive. Principal and in¬
on
Oregon
wards, Inc., of Oklahoma City, at
a
Due
Okla.
$50,000 fire
equipment bonds of¬
Jan.
fered
bonds.
sewer
1951.
The
—
McKenzie,
City Recorder, wil receive sealec
bids until 5 p.m. (PST) on Feb. 1
for the purchase of $110,000 gen¬
eral
noon
(EST) on Feb. 5 for the purchase
of
$75,000
improvement
bonds.
SOUTH
Ore.
Hermiston,
1
.
a.m.
(PST)
on
Feb. 8 for the purchase of $138,000
general
obligation
bonds.
Dated
Bond
000
(Province of)
Sale—An issue of
3V8%
new
$3,000,capital bonds was
placed privately with U. S. invest¬
or
by
a
syndicate
composed
of
Halsey, Stuart & Co. Inc., of Chi¬
Feb. 15, 1951. Due on Feb. 15 from
cago, and Bell, Gouinlock
Co.,
1953 to 1963 inclusive.
The bonds Ltd., Mills, Spence & Co.,.
Ltd.,
are callable on or after five
years both of Toronto, at a price of 99.11,
from the date of issue.
Principal a basis of about 3.20%. The bonds
and interest (F-A) payable at the are
payable in U. S. currency and
County Treasurer's office.
mature in 15 years.
@FedFRASER