The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ESTABLISHED:,1SS9 Reg. U. S. Pat. Offics
Volume
191
Number 5918
New York
7, N. Y.,
Thursday, January 21,
1960
Price $1.50
on
THIS SECTION contains
prices, by months, for the
which
dealings occurred
tabulation
a
record for stock issues start
on
page
In
2
Sections
the
every
bond and stock in
the New York Stock
Exchange.
on
Copy
showing the high and low
1959 of
year
a
2, for bonds
on
page
The
18.
Business and Finance Speaks
After the Turn of the Year
THE OPINIONS of
many
of the nation's leading executives
on
the outlook for business during 1960
appear in the
FIRST
SECTION
of
today's
ANNUAL
REVIEW
NUMBER
For financial institutions
TRADING MARKETS IN SECURITIES OF
ARGENTINA
CHINA
FRANCE
NEW ZEALAND
SOUTH AFRICA
AUSTRALIA
COLOMBIA
GERMANY
NORWAY
SPAIN
AUSTRIA
COSTA RICA-
GREECE
PANAMA
SWEDEN \
BELGIUM
CUBA
HOLLAND
PERU
SWITZERLAND
BOLIVIA
DENMARK
ISRAEL
PHILIPPINES
UNITED KINGDOM
ITALY
POLAND
URUGUAY
JAPAN
PORTUGAL
VENEZUELA
MEXICO
RUSSIA
YUGOSLAVIA
,
BRAZIL
ECUADOR
•.
i
SALVADOR
CANADA
EL
CHILE-
FINLAND
HAWAII
—our
50th State
Parl Marks & Co. Inc.
FOREIGN SECURITIES SPECIALISTS
20 BROAD
STREET • NEW YORK 5, N. Y.
TELEPHONE HANOVER 2-0050
TELETYPE NY 1-971
;■
—
Section 2
The
Financial Chronicle
Commercial and
.
.
Monthly Range of Prices on the
occurred
The prices in all cases are based on
the New York Stock Exchange.
on
prices, by months, for the year 1959
which follow show the high and low
COURSE
OF
PRICES OF RAILROAD AND
Low
High
High
Low
High
45%
44%
45 %
1
5
Fund
Abacus
Laboratories.
Abbott
100
—1
25
ACF-Wrigley Stores Inc—_
1
Acme Steel Co—
______—-10
Adams Express
1
Adams-Milils Corp
*
Addressograph-Multigraph Corp
5
Admiral
Corp
1
Aeroquip
Corp
1
Aetna-Standard Engineering Co1
convertible preferred
4%
Vending
Corp
ACF Industries Inc
ABC
—
.
Air
50c
Products—_____
Control
Air
Co
Reduction
•
Inc
40%
64%
115
13%
69%
68%
84%;
42%
Alabama
Aid ens
.100
Gold Mining—
.„1
124%
120%
117%
121%
23 %
21%
22%
20%
22%
19 y8
20%
19 %
49%
55%
53
57
49
55%
50
52%
56%
51%
15%
16%
15%
17%
14%
17%
13 y2
15
13
15%
14%
13%
16
18%
12%
20%
16%
30 VB
33 Vb
29 %
31%
28%
30%
27
28%
26%
29%
26%
29
30%
28%
31%
17%
28%
' 34%
30%
37%
35 %
119%
105
32
31%
34%
31%
30%
27%
29
28%
29 %
28
29%
26
28%
53
47
51%
121
98
110%
100%
17
20%
18%
28%
32
27%
54 %
38%
38
27%
33%
29%
28%
116
108
30 %
28 %
29%
27%
34%
105%
120
30%
28%
113
45
105%
20%
18%
22 %
19
22%
21%
29%
22%
26%
20%
25%
18
17%
27%
26%
33%
30
33%
29%
32%
28%
30%
29%
34%
30%
33%
31
31%
31%
87
85
91%
328
88%
83%
32%
34%
33y8
34%
33%
35
31%
33 Ya
30
3%
3%
4%
5%
~4%
_5%
4
~4%
32%
30%
33%
30
33%
31%
4Vs
6%
5%
6%
3%
5
22%
20 %
22%
20%
22%
20%
22%
19%
21
19%
26%
29%
27%
32%
29%
34
27%
31
30 %
35%
80
81%
80
82%
82
83
82%
83
82
84
10%
10%
11%
10%
13%
11%
13%
10%
98
99
99
102
101
192
205
190
190
195
38%
43 Ya
1
_100
•
9%
9%
11%
93
96
93%
95
95
95
160
160%
172
172
190
98
95
184
185
206%
77%
38%
43%
36
49%
45%
51%
49%
1
Inc
__18
Corp
96
98%
100
13%
14 %
12%
15%
92
99%
94%
107%
107%
117 %
101%
101
16%
18
16
17%
14%
100
99%
102
98%
101
97
100
Corp
common.
Allis-Chaimers Mfg
Co.
112
17%
96
16%
123
112
85
82%
84 y4
82
82%
79
82
11
12%
12%
14%
12%
15%
12
220
218
200
195
179
42%
49%
13%
200
245
200
45%
40'A
54%
35%
40%
35%
40%
391/4
53%
60%
54%
60
50yi
58%
50%
55
51%
55%
99%
95%
96
95%
97%
93
98
96
97
89
97
20%
18%
19%
114'/4
1241,4
117%
111
118
24'/4
18
1211/4
18%
27%
104%
132
116
131
17%
28%
21%
22%
19
19%
123
112
121
59
57
39%
38%
42%
40
41
21%
19%
21
19
20
18
19%
18 Va
19
18%
19%
18
19%
17%
18%
17%
18%
17%
19%
52
53 %
64 %
57
61 %
52%
58
53%
57
53i/a
59%
46'/4
56%
47%
"52%
47%
54%
56%
54%
59%
50%
49%
40%
36%
40
41%
44%
42
44%
41%
44%
40%
42%
41%
42%
13%
11%
12%
10%
12%
10%
12 '/a
12%
11
10%
10%
14%
12
9%
12%
60%
58%
60%
58%
61%
57%
61%
59
61
59
61
55%
61
58%
56
57%
5514
59
58%
56
53%
60 Va
79%
84
79%
81%
76
79%
79
83%
79%
841/4
751/4
80%
75%
771/4
751/4
791/4
75
77
|
78%
81%
80
82%
80%
26%
28%
27 y»
30%
104%
107%
30%
109
32%
29
109 y2
27%
108
112
105
113
30%
107
34 y8
31VB
32 3/8
107
112
38
32%
37%
34%
37%
27
30%
29%
36%
35 ya
81%
93%
81
84%
79%
85%
80%
90%
77%
92%
88%
103
33%
33%
33%
41%
36
52
41%
50%
37
43%
36%
38
Amalgamated Sugar Co (The)
41%
44%
39
42
41
42 y2
42
43%
41%
43 y2
42%
43%
Amerace
48%
51%
47%
America
Leather Cos Inc—
preferred
convertible
Corp
97%
(Del)—
95
90 %
52
106%
97
24%
118
convertible preferred
42%
Co
.100
convertible preferred
105
27%
30%
135
145
43%
46%
107
113 %
30%
147
44%
110
38%
12714
32%
35Ya
34%
3iy8
35 y8
105%
127
36Ya
33 Ya
1113/4
35%
39 y8
32%
377/a
114%
102%
II534
10'A
9%
373/4
32 7/a
113
120
116
36%
35 %
33
119%
114
120
353/4
33 Ys
38%
34%
31%
35Ys
29 Va
323/a
303/4
98%
112%
92%
1053/4
IOI3/4
37%
38%
35 %
109
42
36%
36
37%
37
42
40
41
39 Ys
39%
44
i
38
46
433/4
44%
44%
46
46
48%
473/4
50
48%
51
54
44%
50%
45
49%
47
51
45
51%
93Y8
76%
88 Va
70 3/4
78
69 Ys
75%
72%
78 3/4
30
337/8
48
55%
51%
56%
48%
52%
47%
50
48%
563/4
49%
98
105%
91%
100%
90%
95%
83%
91%
83%
943/4
84%
99%
116%
107%
100%
105 y2
35%
33%
35%
32%
3434
'
'._Y
■
100
35%
Inc
Bakeries
106
87%
Corp___
Chemical
99%
101
347/8
33%
117%
38%
327/8
113
114
333/4
30%
109
8%
11%
9%
.12%
•
83%
30 V«
Ml
27%
Airlines
37
43
43%
13%
55
34%
Petroleum
38%
41%
39
421/4
40%
44
18
44%
30%
29%'
32%
28%
142%
152
137
48
45
45%
43
110%
114
110
33%
160%
27%
136
31%
149
44
118%
110%
473%
•
—V
27%
136
31%
150
7
'
'
„
0
Q
33
28%
136 3,4
35Ya
31%
..
__
„
34%
25%
142
1
-
•
32%
25 Va
29%
—4-
27 Ys
31%
24%
27Y8
128
126
■
__
..
30
122%
23%
27%
126
1173/4
32
21 Va
32 Va
23 Ys
25 Ye
121%
257/8
120
121%
44%
45%
45%
47%
50
47
47 3/8
433/8
453/4
43%
44 Ys
33%
36%
34%
35%
323/4
35
32%
38 y4
37 Ys
42
41 3/4
46%
46 7/a
1
-
50 Va
44%
■
117
•
•
•
—
__
._10
Bosch
Anna
American
Brake
Shoe
38%
36
38
36
38
62%
63
62%
63
60%
63
61
63%
64%
64
64
62%
64
59
63
59%
60%
61
61
59%
62
63
35%
64%
33%
58
34%
29 Vs
34%
33%
39
32%
38%
35%
39%
31%
36%
32 Vb
343/8
27%
32%
233/4
29 Ys
26
30%
25%
293/4
27%
3lYa
31
45%
50
47%
50
47%
50%
47.%
50%
48%
54%
50%
54 y8
51%
573/4
54
58
47
53%
45 Va
51%
46 Ys
51%
49
543/4
*"
preferred
American
37
34%
2
Co
Note
35
„50
Bank
20%
22%
2#%
24
22%
24%
22%
27%
25 Va
293/8
25%
27 Ya
26 Ya
307/8
25 Ye
30%
253/4
29%
26 Ya
333/8
29%
33 Ys
28%
33 Vs
19
20%
19 %
20%
19 V2
20
19%
20
19%
20
19
19%
19
193/8
19 Va
19%
19 Va
193/a
19
19%
19
8%
50%
7%
14%
11%
13%
11%
13%
11%
8 Ya
103/s
8 Vb
9Ya
103/8
9Ys
46%
48%
46%
49%
42
48%
42 Va
44
413/4
443/4
42 YB
46 Ya
43 Va
46
42 Vb
44 Va
42
443/4
40 Ya
38%
40%
39
40%
38%
40%
36%
38 y8
36%
373/4
36 Ys
38 3/8
37%
39 Ya
353/4
39%
36
373/4
363/4
Corp
Co
Broadcasting-Paramount The¬
1
—
—.
—20
preferred
1
7%
12.50
47%
Radio
American
Cable
American
Can Co—
&
Cable Co
&
Co
9%
9%
87/a
19
■
19
19
103/4
13 Ya
42 Va
407/a
433/4
21 Va
353/4
38%
11 Ys
38%
40%
47%
55
51%
54 %
52
55%
52%
57%
55%
61
55%
61
55%
61 Ya
59
613/4
51%
583/4
51
54%
49
533/4
49
52 y2
•
45
48%
45%
48
44%
46%
46
55%
48%
533/4
47
513/4
473/4
5iy8
46 Ya
50
48
51 Ya
473/4
50 y2
47
51%
51%
55%
*
Help
you
17.
to
Market Decisions
See the Current
11%
25
All stock footnotes shown on page
Research
9%
34%
—
.
Chain
Chicle
11
37
Inc
preferred
American
American
1960 Issue of
GRAPHIC STOCKS
1960
1922
Vilas & Hickey
con0^in?
MEMBERS
New
York
CHARTS
1001
v
59%
38%
our
82%
121/2
.
53%.
58%
28%
Lei
;
97
39%
101
37%
Profit-Wise
82
195
31%
NOTE:
19%
53%
13
180
39 %
7%
17%
43%
37%
27%
Limited
Inc
18%
46
104-&
28%
atres
16%
41
205
36%
5%
4%
30
104%
38%
Amer
28%
19
10%
33%
6%
31%
44%
104%
30%
American
29%
17%
80
38
3%%
32 %
30
36%
13 Va
—10
4%%
4%
38%
11%
12
104
American
5%
20
38%
79
81
..100
preferred.
Portland Cement
conv
American
4%
53%
100
Agrlc
4%
39%
"•
American
_Y
299
4%
29%
—10
preferred
Amerada
85%
52%
_______
Corp.
of
78%
11%
Inc
Co
20
17%
82
39%
Allied Laboratories Inc
6%
22%
75%
48%
5
5
Amalgamated
38%
9
—
Co
issued
Aluminum
30
83%
•
34%
y
44%
Aluminium
25
33
—
•
45%
Alpha
22%
34
"17%
20%
19
21%
27%
36%
4.08%
66
119%
24%
6
19%
53
Products
27%
108%
.
■'
290
23%
40 %
Mills'
26%
30%
83%
76
327
5
22%
46%
Allied
.21
51
58
63%
104
27%
47%
__
35%
4%
71
327
53%
7.1
88y4
30
5%
320 %
36%
Stores
83%
90%
87%
88%
4%
315%
84%
320%
89%
84%
48%
Allied
21%
22%
23%
50%
19%
_
32%
issued
—
86%
57
100%
111
31%
79%
20%
46 Va
57%
47
—
—
53%
Allied
108
124
24%
37%
Kid
118
44%
54%
50%
50%
119%
21 y8
44%
When
127
34
32%
When
117
48%
:.io
Allied
68 %
108%
21%
120
25%
——
prior oreferred
convertible preferred
Chemical
42%
61%
68%
54%
19%
conv
Industries
40%
40 y4
115
21%
132%
23%
,_100
preferred
Allied
112
19%
33
30
35
88
40 Va
64%
68%
112
22%
50%
121
134
i
Allegheny Ludlum Steel Corp
Allegheny & Western Ry 6% gtd— _100
Allen
110
Y4iYY
62 %
'108%
69 Va
116
53%
Rights
84
61%
—5
Alleghany Corp
5% % pfd series A
6%
40'/
74%
1
Inc
Inc—,
4%%
42%
68%
20%
23%
80%
41
701/4
70%
•Y 40 Va
41%
43%
.742
18%
26
94% 125
17%
19%
23%
28%
30%
31 Ys
-\
50%
117
21%
108
High
20%
21
34
Low
High
55%
117
19%
28%
33
75
December
November
Low1
High
18%
22%
50%
45
70 %
Low
50%
113
20%
47%
43%
80%
High
20%
113
112%
19
47%
70%
Low
October
September
Low
High
August"
July
High
Low
High
_____
Vicksburg Ry Co„
&
Juneau
Products
Alco
62%
Low
conv
—
Alaska
65%
117
21
52%
preferred 1951 series—100
e A
J
Industries
2
—
—
e Name
changed from Alaska Juneau Gold Mines
Alabama Gas Corp
2
33%
35
4.50%
43%
59%
42
iQYs
43%
High
44
'7
Par
,.aj
sto^ in which any dealings
actual sales.
June
May
Low
Low
A
of every bond and every
MISCELLANEOUS STOCKS AND BONDS FOR 1959
April
High
March
February-
January
Low
STOCKS
..v.v
EXCHANGE
NEW YORK STOCK
The tables
Thursday, January 21, 1960
.
Stock
American Stock Exchange
Exchange
Midweit
Stock
UNLISTED SECURITIES
Exchange
shows
—
on
monthly highs, lows—earnings
dividends—capitalizations—volume
virtually every active stock listed
on
N.
Y.
Stock
and
American
Exchanges covering 12 full
SPECIALISTS
Brokers
years.
Complete with DIVIDEND RECORDS
for
the full year
FREE:
of
or
MUNICIPAL
RAILROAD
ALSO
any
ORDER
listed stock, for
any
period
time, and on a daily, weekly
monthly basis. Rates on request.
F. W. STEPHENS
81-0 Nassau St., N. Y. 38
BE 3-9090
INVITED
JOHN J. O'KANE, JR. & CO.
MAKE
TO
INQUIRIES
SECURITIES
Sample page of Charts on request
WE
1922
in
PUBLIC UTILITY
(6 Revised Issues) $60.00
CHARTS
on
INDUSTRIAL
of 1959
Single copy (Spiral Bound) $12.00
Yearly
SINCE
Stock
ROBERT
26
BROADWAY, NEW YORK 4, N. Y.
Telephone:
Teletype:
HAnover 2-7900
N.
Members
—
New
York
KULLMAN
PARTNER
MANAGIN
Security Dealers Association
NY 1-911
42
Broadway, New York 4, N. Y.
Phone—DIgby 4-6320
Teletype—NY 1-1525
5"»
'
'
1959
Tl"
'
C~m,„W
„„
CMeU
NEW YORK STOCK
EXCHANGE STOCK RECORD—1959
STOCKS
Par
Commercial Barge Line
Co
American
3
American Crystal Sugar
4 7a ft. prior preferred
10
391/3
437/.
100
84
39%
42
87 y2
38%
87
41%
423/4
44
89
39%
38
38
54
90
39%
46%
89
43%
51%
87%
39%
48
88%
40%
Cyanamid Co
*
10
American Distilling Co
20
American Electric Power Co
10
American Er ka Corp
,_5
American European Securities—
•
American Export Lines Inc
*
40c
American & Foreign Power Co Inc__—•
American Hardware Corp—___12.50
American-Hawaiian Steamship Co—10
American Home Products Corp
1
American Ice Co
»
90%
91
86%
90
86
88
43 %
53%
38 3/8
55%
857a
61%
523/4
62%
44
American
6ft
preferred
International Corp
Investment Co of 111
prior preferred—
39%
42%
551/4
47%
41%
:
27%
293/4
43%
54%
50%
53
38%
333/4
373/8
43%
40
33%
31
423/4
42%
45
32
29%
33%
18%
30%
173/a
18%
17
34%
91%
31%
100
129
i 42
343/4
95%
141 %
14%
14%
105
19
1
16%
19
17%
1
20
18%
20%
19%
100
20%
104
ft
5 %
American Machine
when
common
New
3.90ft
American
& Foundry Co
preferred
Machine
53%
_3.50
~«—~lOO
-—
:—
American Metal Climax Inc
82
4'/2 ft
>
84
__
1
55 %
" 61
__
•
80
%
■
26%
102
103%
96
98
28
69
12
23"%
163/4
19
16
18
17%
18
*17%
68%
Rights
——
__
issued
When
Co
News
American
Optical
67%
«
__
25
common..
American
37%
633/4
1
38%
42%
42%
American Potash & Chemical Corp
48%
17%
43%
49%
151/4'
153/4
17%
7ft
preferred
100
:
;
149
American
Seating Co—
10
American Ship Building Co
•
American Smelting & Refining Co_.___»
7ft preferred
—100
American
6ft
Co
Snuff
American-South
preferred
African
100
American
Stores
63
120%
£1
Steel
60%
124
121;
Co
27%
28%
27
51%
45%
8172
51
53%
97
Sugar Refining
preferred—
Co
25
105
32%
25
95%
341/2
33%
34%
Sumatra
Corp
5
13 %
14%
Telephone & Telegraph
100
224%
240%
95%
1071/4
1231/4
129%
New
6ft
Tobacco Co
50%
preferred
100
American
Viscose
American
Water
Preferred
6ft
Preference
American
A M
P
Zinc Lead
Inc
&
endorsed
Amphenol-Borg
Electronics
Hocking Glass
Common
when
Anderson
583/4
14%
15 74
147a
16
56%
8272
817a
96%
77 74
923/a
6272
56
573/4
57
593/4
567a
59 74
6372
59
1233/4
123
277b
36
147a
144
3874
35
1572
447a
51%
45
503/s
4974
4674
503/4
467a
497b
43%
383/4
443/4
383/a
413/s
4074
47%
13
144
143/4
138
39 74
13 5/8
143
35%
15%
139
141
337a
375/8
36 5/8
147s
317a
367a
31
53
65
597a
76
637s
71
63
76
767a
92
43
727a
4678
43
453/4
417s
45
427a
487a
487a
513/4
140
497a
1417a
13374
14174
1337a
13872
1377a
14074
133
140
607a
573/4
62
587a
6374
54
62
11774
118
117%
13972
142
61
5472
60
12472
123
275/s
307a
29
13974
607a
587a
12374
125
143 7a
*5774
58
61
124%
1217a
1237a
3172
28
293/4
28 3/s
307a
28
295/8
28 3/8
7172
673/4
7274
623/a
717a
65
71
1177a
120
7074
65
69
657s
773/4
743/4
803/4
72 74
787a
27
29
267b
28 3/4
28
29%
277s
287a
16
133/4
1574
78%
76
80
873/4
93
8672
9772
8874
91
8674
435/8
895/8
35
8574
8974
747a
857a
74
407a
323/a
367a
297s
3372
295/a
333/a
29%
313/8
28%
31
30%
287a
30%
353/a
30
33
30 3/s
31%
307a
317a
^28%
317a
29
30
163/4
18
153/4
16 3/4
16
17%
16
16 5/a
16
163/4
75%
8474
79%
82 5/8
793/8
80 3/s
757s
8074
78
793/s
90
76%
987a
967a
100 3/4
98
10574
10374
122
120
1253/4
127%
121
457s
433/4
503/4
845/a
1372
147s
14 7b
15
135/a
1472
13%
147a
28%
29
27
29
2774
2874
275/s
29
241/2
277a
287a
261/2
25%
273/a
2572
263/4
2572
2774
26%
14% / 16%
2772
25
14%
17
14%
1774
.145/8
16 3/o
145/a
153/4
14%
67%
73%
6872
847a
71%
823/4
737a
81%
6174
777a
64
03 O
385/a
127
45%
9
9 Va
<5 74
0
119%
1233/4
42%
5072
50%
120%
96
967a
1013/4
101
34%
109%
10574
108 3/a
1213/4
11774
1213/4
4l7e
447a
40s/8
44%
4174
15
14
147a
14
157a
147a
263/4
28%
25%
17%
27
2574
28
253/4
28
26
24%
26
24 s/a
26
247a
26
25
26
16%
18 3/a
16
18
16%
733/4
125
86%
7274
82%
80
117
122 3/4
1203/4
1237a
553/a
455/8
5372
413/4
51
13%
143/4
13%
15 3/s
13%
2774
287a
277a
293/a
2674
2574
2574
24%
16 3/s
157a
163/4
11
753/4
8874
'"49
295/a
118
,
19 7s
16%
18 5/a
517s
1/'
/4
111%
167a
57
103
517a
137
100
473/4
18 3/a
63
1293/4
.1
32%
38%
34%
42
40
46%
39%
43%
4578
363/4
41
60 %
6674
7374
367a
41
69%
3474
3874
6672
6474
69%
6374
68 5%
627b
347a
41%
66%
53%
55
64%
67 5/B
585/8
677a
59
617b
62
58%
58%
55
74%
603/4
643/4
5474
57
60
533/4
563/4
55%
6574
593/4
627a
5674
583/4
573/4
51
78%
597a
5172
6572
69
55
543/4
51
55
507a
54
34%
39%
91
33
3774
34%
40%
36 5/8
3974
39
47
40
4674
373/4
-
-
•'
307a •3674
323/4
3874
367a
4iy2
335/a
377a
33
34%
4174
3874
41%
93
957a
40
94%
377a
94
95
9172
437a
39
91%
9274
907a
92
88
413/4
9274
90
88
88
88
3672.
387a
736%
88
37
367a
86
40y4
88
377a
407a
377a
417a
363/a
383/a
357a
3872
36%
365/a
387a
367a
40
901/2
91%
937a
9374
36%
39%
367a
37%
35
10
30%
36%
317a
34%
31%
353/4
337s
32 74
347a
30
33
307a
347a
313/4
345/a
295/a
337a
2872
32
445/s
47%
387,
45
4774
455/8
30
447a
47
453/4
48
44
48
3974
4572
4074
437a
393%
28%
387a
313/a
4872
37
367a
42 7t
373/4
387a
35
367a
333/4
337a
367a
3074
403/4
377a
3474
293/a
33
28 5/a
31%
28 5/a
30 5/a
71
64
7574
71%
757a
747a
807a
72
797a
7074
793/a
7074
763/4
6974
29%
757a
23
7474
77
267s
23%
273/4
263/8
325%
28
3274
267a
31%
303/4
35
33%
373/8
343/8
3774
46
417a
457B
437a
4934
;•
3674
10
common.,
65%
72%
23%
28%
7274
673/4
/ 6578
73%
; 6674
26%
28%
237a
41%
25 3/8
3074
9Q 1/r,
72
Cork Co
7e
«JU
38%
35%
403/a
39
39
4174
4G
417a
447j
423/,
4474
417a
•
83
837a
847a
4472
85%
83%
85
85
867a
807a
777a
8172
427a
7872
8072
80
83
75
827a
77
797a
20
21%
2074
213/4
203/4
23
227a
79
2172
4374
7774
493/4
867a
5
213/4
23
20%
767a
22%
773/4
21
23 74
227a
237t
207a
227z
20
207a
1
14%
17%
14%
17
14
15%
14
16
173/4
20
12
18
16
20
117B
12%
107a
1374
11%
13 74
105/a
12%
11 7B
14%
87a
113/4
233/8
253/4
247a
27
243/4
267B
23%
255/a
247a
253/a
23%
27
21
233/4
203/a
2374
217s
2374
20
227a
20
227a
22 74
237a
22
24
333/4
38
323/4
377a
357a
3774
32
367a
313/4
3674
3674
38
3574
38%
137a
143/a
117a
1474
11%
12%
133/4
127a
557a
577a
5174
567a
5474
56%
11%
5574
57
5674
607a
10074
101 %
37
1
Inc
.2.-50
41
28%
30
33%
36%
325/8
35%
257a
287a
1
19
21%
197a
20%
19%
21%
213/a
243/a
•
31%
34%
317a
333/a
3272
343/8
333/4
387a
365/B
5
10%
13%
11%
135/a
11%
13
11%
12 3/a
11%
1
45%
47%
44
473/a
47
52
48
53%
493/4
5372
100
102%
1067a
104
1063/4
2.50
„
Refining
$1.50
Co
com
series
29
36 y8
1"
■
__
—
105
104
'
82
84
27%
10
31%
273/4
293/a
10%
10
10 %
Atlantic City Electric Co_____
39%
44%
403/8
427*
issued
—'
—
2774
237a
10474
1077a
1035/s
7172
743/4
725/8
3074
283/4
307a
28 3/8
10%
10
107a
10
46
42%
47
253/4
40%
i
11%
14%
1374
143/s
493/4
127a
57
55
57
103
102
100
1043/4
"
102
•
—
1053/4
99
763/4
63
30
—
-
233/a
1033/4
,
"■
4%
7872
7574
7974
295/8
287a
3072
10 3/a
97B
1074
42%
443/4
4174
443/4
44
747a
777a
71
293/a
32 7a
28
97B
107a
9974
——'
25
101
10074
1017a
713/4
61
6772
59
6674
61
6772
2574
283/4
257a
27%
247a
26%
25
273/a
1074
95/8
1074
93/8
9%
9%
97a
48
507a
463/4
493/4
46%
4874
'
52
13%
97s
i
974
9%
30%
'
'
when
—
25
82%
415/a
6.50
-
1077a
72%
28%
107a
3374
3374
29 74
3374
287s
30
92
90
91
9074
92
89
92
287a
90
85
88
82 3/a
85 7a
85
86
837a
87
83
85
80
83
80
473/4
5474
523/4
5974
5674
6274
5674
627a
54
867a
607a
81
50%
43%
56%
57
613/4
5574
5972
48
57
517a
563/4
487a
52
50%
44 3A
50
467a
50%
48 3/4
5374
497a
10
477a
513/a
437a
477B
54%
45
473/4
44
477a
3974
445/s
395/8
447a
39%
427a
40
100
preferred
80%
82%
813A
86
8474
867a
81%
86
81
833/4
787a
813/4
42%
807a
7974
8274
7874
827a
78
8072
763/4
7874
747a
7874
77a
■
■
__
100
Atlantic Coast Line RR
Atlantic
Refining Co
Preferred $3.75 series
Co
B
_•
__
■
7%
8%
73/8
7y8
7%
6%
7%
63^
674
7
7874
674
Z 6%
774
53/4
63/,
20
16%
16%
1672
16%
1674
16%
167a
16%
153/4
165/a
1574
16
157a
16
155/8
167»
15%
16 7B
153/a
15%
1574
20
Corp
68%
72%
72
79%
72
8274,
79
84
77
84y2
787a
8374
807a
96
917a
9574
8374
89
81
87
7874
1
preferred
8
7
6
7
'•
53/4
82 7a
674
■
53/4
774
157a
,1574
155/8
84
83
94%
21
24%
21
243/fe
19%
22%
1774
207a
167a
18
177a
21%
17
20
16%
19
167a
177a
1774
22
27
24
25
22 74
233/4
1674
24%
223/a
23
217a
24
227a
23
23
23 7B
22
237s
1872
17
237a >23 7a
1574
27%
22
227a
2874
293/4
277a
29%
283/4
2678
2974
27%
343/B
2574
29%
257a
227a
27%
3474
40%
38
48%
387a
477a
42
473/4
4474
56
517a
557a
237a
287a
26
10%
12 %
11
12%
11%
12%
12%
1472
2874
3
13%
17%
14%
167a
J4%
15,7a
12%
153/8
1172
1474
127a
145/a
137a
153/4
143/4
163/4
37a
Inc
24%
23/64
•
64%
79
69
857a
__1
Co
13
97a
303/4
13%
337a
1674
•
433/4
48
—•
^Um
ponv prior preferred ($1.20)
•
Automatic Canteen Co of America 2.50
issued
;
Manufacturing
rights
convertible
33%
'
1
Common
317a
•14%
1043/4
1175/8
797a
623/4
8072
543/4
633/4
64
16
185/e
24074 252
1173/s
90
297a
537b
28%
,
Atlas powder Co
Austin Nichols &
119
3474
293/4
5872
89
15%
140
62
12372
35
137
477a
124
34
147a
143
643/4
55%
53 74
353/a
547a
167a
13974
60%
957b
41%
593/4
45
144
5972
287a
15%
144
48
47%
407b
495/8
453/4
139
62
267b
15
423/4
4372
•
61
55
5iy4
146
1283/4
125
88%
*2.25
15
21.80
Co
1st preferred
When
347a
96
80
Avco
3872
1053/4
Associates Investment Co—
—10
Atchison Topeka & Santa Fe
Ry Co—10
5 to
non-cumulative preferred
10
5ft
1478
6.25
Corp
Associated Dry Goods Corp
Atlas
41
261/4
Co
common
14%
623/4
6.25
Corp
R Products
4ft
3774
•:
14%
$3.75 preferred
Arnold Constable
Corp__.
Artloom Industries Co Inc
New
263/4
14
4674
*
issued
5-25 ft
907a
247a
•
' > 58 3/s
•
&
Corp
preferred
14072
98 3/s
497a
2nd
14272
1013/a
39%
A S
163/4
14072
98 Vo
457a
&
157a
152
16 5/8
367a
Oil
18
141%
26572
45%
Industries
When issued
49
153/s
40%
Ashland
897a
267a
5174
52
4374
24274
43%
Arvin
91
2474
50
42%
45
495/8
16 74
17%
36%
Armstrong
467a
505/s
48
45 74
18%
467B
7a
273/8
48 3/4
537a
4574
447t
52 3/8
1574
24774
•
&
43
483/4
46%
453/4
347a
5
When
50 3/4
143/a
Argo Oil Com
Armour
43
433/4
52 7t
513/4
r 79
50
Prichard Oil Corp
steel
4374
239%
Archer-Daniels-Midland
Armco
40
1273/4
43%
Corp__
issued
$4 preferred
Anderson Clayton
453/a
447a
1
Anaconda Company
Anaconda Wire & Cable
Anchor
42
393%
14
1
763A
257a
56
39
.
80
283/s
6372
62%
15%
shares
Ampex^Corp —1
487a
7872
623/4
40%
Smelting Co__ 1
523/s
7974
2574
61%;
58
6274
25
series—
9274
46%
100
5174
235/8
637a
71%
633/4
25
series
5%ft
125%
101%
2674
6074
6174
62%
1%
14%
Inc
863/4
777a
2374
9074
14 72
142 7a
9474
263/a
473/4
56 y2
557s
18%
93
23
14
1487a
1774
263/4
40 5/a
4074
16 5/a
18%
17%
97
.* 217b
14%
353/4
15%
18
50
4974
40%
21
.
16
5074
147a
>433/4
151
1807a
1674
46
147B
151
170
21
109
5074
453/8
152
169%
153/4
45
35%
4372
49%
547a
163/8
160
503/4
40%
73 74
9%
37%
4372
35%
37
25
Co
183/4
87a
36
>_
52
403/4
5
Corp
Works
49
2474
104%
95
54
2972
69
10
37%
45 7a
267a
70%
8 3/s
35
'
80%
315/a
8474
25
17%
9174
79
28 5/a
33%
American
:! 8374
31%
35%
230%
Tobacco
82
133/4
17%
243%
14%
American
993/8
793/4
28%
863%
36%
40%
34
American
8672
91
95
100
15
26%
46%
102
33%
>
977a
303/4
121
49%
ViLl
'
•
1027a
14%
61
29
45
1
'.
100
19
10074
28%
5274
1233/4
>
193/4
10172
153/8
483/4
623/4
1
Foundries
American
7ft
60
197s
9974
30%;
14574
56%
147
163/4
94
41%
443/8
5074
1572
60%
503/a
172
153/4
17%%9I
7C Si"
185/e
19%
1974
92%
38
55%
19 s/8
101%
V; 16%
26%
Investment
Ltd
Co
American
46%
143%
173/4
95
151
533/8
16
94
393/4
58%
173/4
25
150%
144%
159 7a
26%
36
46%
169
150
94 7a
147
142 %
1172
35%
108
101
58%
184 3/4
167a
18 5/8
-
80
50%
9%
33 72
243/4
38
55
1663/4
173/4
12%
37
94
149
32%
25
non-cumulative
38%
193
9%
33 74
267s
66%
47%
*
Radiator & Standard Sanitary__5
43%
Amer
Co
39%
28%
96
1
32%,
257a
243/4
1
•
28%
93
35%
64%
26%
94%
35%
25
29%
92%
28%
Co
2574
98
40
American Natural Gas
40 5/a
94
143/4
25%
36%
37
98
27
43%
30%
383/4
95%
15%
40
170
"19
30%
35%
37
36%
28%
29%
5
3472
38
26%
143/4
issued—
38 7b
373/4
293/4
28%
303/4
When
34
39
26%
27%
-
177
483/4
393/4
2774
15
156%
613/s
303/4
373/4
1673/4
5772
38
1
30%
153/4
14%
303/a
34
197a
60
28%
32%
30%
44
41%
287a
82%
59%
convertible preferred
Molasses Co
Motors Corp
15%
35
39%
3072
79%
41
97%
33%
46
4072
27 %
84
41%
30
14%
393/4
373/4
'
85
96%
31%
46%
465/a
82%
82%
82
27%.
1
4574
47
90%
81
32%
5
463/4
455/8
95
83
28%
20
62 5/a
4572
50 5/a
74%
83
2
5%ft
5774
4672
453/8
89%
81%
100
American
585/B
4272
50 3/a
77%
,79%
preferred
American Metal Products Co
American
5674
4474
453/4
89%
81%
31%
537s
425/8
157s
103
88%
64 3/a
387b
103
40%
86
45 74
147a
.19%
23
3772
90
53 72
5774
33
20
20 7b
417a
8672
423/4
333/a
,
23 7a
39%
8674
483/4
32
21%
203/a
413/8
85
6574
34%
■17%
24
39%
503/s
32
18%
207a
4574
15%
149
253/4
43%
106
423/4
13%
24%
19%
72 %
41%
34%
•
17
20
105
,>
957,
14%
17%
81%
75%
V
41%
32%
353/a
20%
102%
63 %
43
29%
.
153%
18
19%
105
323A
39
32%
3974
"
105%
__
80
•
;
105
58%
v
__
& Metals Inc—671/2
issued
When
issued
7
104
36%
41J/4
31%
22
433/4
6074
51%
39%
23
10372
475/8
443/s
483/a
110
17%
t
43
553/8
.
17%
313/4
24%
104
American
American
45
513/a
v
34%
105 %
22%
/ 33%
4P/4
,
1313/4
126%' 1363/4
20%
50
16%
34
93
133%
15%
17%
31
97%
122
583/a
473/4
29%
31 y2
51%
•28%
51
28%
171/4
.
573/8
49%
50%
25
41%
100
non-cum
'
v
2.50
_
Corp
—_
preferred
'•
i3e
19/64
677a
75%
8%
9%
3774
123/8
8%
10 y8
77a
8%
7
81/2
7%
6%
36%
32%
35%
33%
413/8
3874
423/8
36%
40
32%
387s
33
3674
337a
367s
347a
1574
1674
15
16%
145/a
1574
163/fe
155/8
187a
387a
14
403/a
165%
37
87«
307a
15%
177e
13%
153/4
14%
177a
157a
177a
167a
18 5/a
44%
4774
49%
457b
483/4
44
477a
453/4
50%
483/4
537a
487a
5372
497a
523/4
50
527a
1 J/ut
78
I
II
II
24%
253/4
B
Babbitt (fi T)
Inc
»abcock & Wilcox
Co
(The)
ma'Hamilton
Corp
i«uemiore Gas & Electric Co
Common rights
New
common
"w i".
J /aft preferred
4ft
preferred
Baltimore
Ron*
&
RR
Bath
JNE
S
Sireet, Chicago
of
March
3
7f
8
9%
7
—
__
1017a
96%
100%
__
99 3/4
987a
97
100
923/4
98
9374
97
9574
97%
91%
96%
90
9274
9174
88
887a
86
98
84
89
83
8974
823/4
85
83 74
85
817a
84
8074
823/4
80
8274
Co
100
43 7a
473/a
4174
443/e
463/4
43%
47%
42%
46 74
4274
467a
4574
50 3/a
4374
48
393/4
427a
453/a
38
100
62%
36%
66
40
641/4
28%
56%
62
65
455/8
623/4
37
38%
59
63%
31
307»
297a
2574
937a
86%
preferred
RR Co
-
I
10
1
10
Co
10
•
59
233/4
52%
27%
287a
All stock footnotes shown on
page
COMMERfTAT
93/4
88
Inc
William
483/4
—'•—
•
12
857a
Lomb Optica1
NOTE:
457a
1
__
9
9674
Corp
Works Corp
gj|y"^cigara
97B
100
froducts
Iron
8
9%
100
B—I
«
Rntu
8%
C
n®n-curnulative
S?"50r & Aroostook
Ro?
011 CorP
10
•
_
series
series
Ohio
—9
1017a
2774
89
92
79
82
447a
383/4
423/4
597a
1
64
61%
6174
64%
61
637a
627a
643/4
6174
633/4
5974
617a
583/4
607a
563/4
37
58
35 7a
3674
347a
36
347a
35
33
357a
3174
32%
273/4
31
2874
2974
28
297a
25
58
627a
54%
587a
517a
58
51
28 V?
61%
553/4
5172
55
453/4
52
44
52 7a
48
60%
59
27%
27
30%
243/4
28
623/4
277»
24%
25
28
25
2874
24
273/4
24
253/4
23
25
23 74
6674
58
2574
6574
59
26
24?
55%
667a
60
63%
557a
607a
5574
587a
557a
577s
533/4
5878
4972
5672
5572
5072
53 74
507a
30%
32%
28%
33%
303/4
35%
29%
357a
357a
541/4
27
40i/2
347a
38%
32
353/a
32 74
373/4
34%
37
35
46
3574
43
337a
39%
38
49
433/4
43%
36
48%
4772
48%
43%
4872
48%
5172
46
51
453/4
503/4
24%
52
17.
<Ree
U
S
Patent Office) William B. Dana Company, Publishers, 25 Park Place, New York 7, N. Y., REctor 2-9570.
George J.
Morrlssey, Editor;
bushed twice a week [every Thursday (general news and advertising issue) with a statistical Issue on Monday]. Other offices: 135 S. La Salle
(ifi 13)^ Copyright 1960 by William B. Dana Company. Reentered as second class matter February 25, 1942, at the post office at New York, N. Y., under the Act
IllfiJitpossessions, Territories ai*d Members of Pan-American Union, $65.00 per year; m Dominion of Canada, $68.00 -per year. Other Countries, $72.00 per year.
4vn
5° FINANCIAL CHRONICLE1 (Reg. U. ».
Digitized for On ait
FRASER
i
s
the
raie
of exchange,
remittance for foreign
subscriptions and advertisements must be made in New York funds.
- .
_
ifc*?
lie Commercial and Financial Chronicle
.
.
Thursday, Japuary 21, 1960
.
1959—NEW YORK STOCK EXCHANGE STOCK RECORD—1959
March
February
January
Low
STOCKS
Low
High
Low
High
April
June
May
High
Low
49%
Low
High
Low
High
Low
High
October
September
Low
High
August
July
Low
High
High
Low
November
Low
High
December
High
Low
High
Par
12.50
44
convertible prior preferred—100
178
178
180
-100
95
98
96
3%Ve
preferred.—
«% 1
Mills
Sea unit
Inc
Corp 4%%
Shoe
S>
(A
Beech
Aircraft
Beech
Creek
48%
46%
182
96%
51
47 %
49 %
47%
50
188%
190
190
190
100%
96%
99%
95%
97
95
97
94 Va
95%
183
183
97%
49%
53
49
200
194
49%
194
47%
49
190
190
93
95
91
92%
50%
46%
51
V?
194
95
95%
45%
49%
49%
179
180
93
90
22%
20%
23
21%
24%
22%
24%
•21%
23%
22%
28%
26 %
30
22%
29%
19%
24%
21%
25%
21%
23%
44%
43
55%
50 V.
59%
53%
72%
60
74%
55%
66 V.
58
68%
50 V,
66%
47
56%
50%
64%
57%
67
82
83
82%
83%
82
84
82 V,
83
82%
40%
80%
81%
30%
84
81%
84
81%
83
29
83%
V 28%
33%
31%
40 %
81%
82%
80
82%
80
30%
35
35
40%
/
55%
204
91
36V4
pfd—100
1
Corp
47
48%
.19%
2.50
1
Inc
Industries
Beckman
Beck
Co
Foods
Beatrice
'
204
93%
20
24%
.59
70
78
80 %
35%
35%
36%
40%
35
36%
39%
33V,
38
38%
58
■': 56 %
65
.50
35%
39
37%
39
38%
41
40 %
42
41
41%
40%
41
40%
40%
40%
40%
39%
40%
40%
40%
39%
40%
40
40
.10
39%
43%
41
42%
38%
41%
39%
41
36
40%
36%
39
35%
38%
36
37%
33%
36%
33%
36%
33 Va
35 Va
32%
35%
14%
15%
18%
16%
;
f
r
•
Co
RR
Life
Beech-Nut
(gtd)
Savers
Corp.
13%
14%
14 V.
14%
1
19%
20%
19
20%
193.
-10
78%
85%
76
86
84
Aircraft
Bell
<fc
4%%
Co
preferred
Bestwall
16%
16
17 Va
16%
17
14%
16%
14%
15%
15
16%
24 %
19
22 Va
lB'/e
20
15%
17%
13%
15%
14
16%
13
15%
144%
64%
60 %
70
66
74%
57
68
53%
63
61
77%
67
14
61
73
-
preferred
Bigelow Sanford
92%
92%
92%
92%
94
.95
92%
93
92%
92%
92 Va
92%
92%
92%
92%
92%
91
92
76%
71
79%
72
80%
77%
89
71%
86%
76%
82%
66%
78%
61
70%
64
70%
67
79
70%
25%
26%
25%
27%
25%
28%
25%
81 %
27%
24%
26%
24
26%
24%
27 %
24%
26%
22%
25%
22%
24%
22%
25%
22%
25%
48%
50%
50
51%
49%
51%
50%
50%
48
51
48 %f
49 Va
48
47%
47
47%
'45%
46%
1%
1%
1%
1%
1 %
36%
37%
39%
38 V.
78%
38%
85%
81
96%
93
54%
51%
55%
50%
51'
49%
1%
1%
1%
38%
2
41%
41%
37%
114
99
10D%
2
48%
49%
49%
47%
1%
1%
1 %
1%
1 Va
•1%
1%
1%
y 1 %
1%
1%
1%
1%
37%
-
40
.
;!v: 110%
98
40c
39%
37 Va
39%
37%
39%
36%
39%
36%
39%
36%
38%
.36 V4
34%
39Va
32%
39
32%
38%
36
39
53%
58-
53%
57%
51
139%
142 Va
141
17%
16
17%
15%
19%
74
76
75
79
75
75
36%
38
37 %
102 %
147
l
Carpet Co
Inc
154i
151
155
149
53%
43%
34%
43%
36%
40 %
49%
53%
50%
56 %
54%
59 V.
53%
58%
142%
52%
50%
148
153%
150%
12% :
15%
14%
16%
14%
17%
70
76 %
74
77
73
74
149%
143
141 %
145%
143%
147%
14%
16%
14%.
17
15%
18%
lIV*
19'/a
53
57%
55%
61
57
64;
39%
28%
37%
44%
42 %
46
42%
45
26
28
24%
27%
24 Va
27%
20 V.
17%
20%
38 V.
41 Vo
140
v -:*v
■
137
146%
*
Bliss
Bliss
Mfg
&
Co
W)
(E
Bohn
Stores
&
Brass
76
70%
82%
78
83
79
60%
i 66 %
59%
69%
68%
77%
66%
36%
43
42%
48%
43%
51%
51
56%
50%
56%
44 Va
55%
50
51%
47 Va
51 Va
49%
26%
55 %
28%
27%
30%
28
30%
; 27%
30
25%
30 Va
27%
29%
•26%
28 3a
27%
21
29 3i
18%
19
16%
18%
16%
17%
15%
17 Va
16%
38%
34
29%
33%
29 Va
33%
29%
35%
30 Ve
29%
33%
34 Va
29%
26
28
20%
23
i
15%
80
72%
77%
72 Va
70%
Co
3%%
19%
17%
44 V.
39%
Corp..
25%
25
26 %
25
29%
24 Va
30
24%
22%
24%
22%
24%
23 Va
243i»
72%
Boston
Maine
14
com
21%
Inc
Pipe
when
Line
18%
17%
24 V*
•21%
23 Va
21%
23
20%
81%
23/
79
86
86%
88%
75%
87%
-77%
85%
81.
93%
86
37%
40%
39
42%
40%
44%
41%
93
43%
40%
43%
42%
46%
43%
47%
40%
45
-
42
44%
78
42%
45 Va
76%
77
78%
7734
81 Va
79
80 %
78%
44 %
80
78%
78 V2
78%
79 Va
76
79
77%
78%
78 Va
77
59%
62 %
61%
66 %
60 %
64
59%
64 %
79%
59%
64%
59%
64%
59%
64%
58%
63%
58%
-60%
48%
78%
62%
.
Y*
13 V.
15%
~1~4
10
,
14
21%
13
17%
13%
12%
14
Tl%
~12%
21%
>V
24%
22%
24%
21
23
14%
16%
14%
16%
44 %
40%
44%
41
44%
40
52%
50%
53%
50%
52%
49 Va
14%
■■
17%
37 V.
42%
39
41%
38%
41%
48
45%
50%
47
51
46
48 Va
38%
-
47
10%'
11%
9%
10%
10V4
8%
9%
8%
40%
46%
42 V.
51%
48%
50%
46%
5338
52%
59%
53%
74%
79%
68
81
79
86
81%
104%
8%
12 V.
9%
Inc
8'%
85
83 3'4
83%
84
84
49%
59%
56
59
53%
„
56%
116%
17 V.
18
New
85
83
84
52%
54 %
49%
18
16%
18 V.
17 %
■
20%
70 %
63%
69 Va
66 V4.
68 V4
65%
66
78%
75%
993a
-
16%
20
64 %
,
67
65%
86
97
82
j
Power
&
36%
48
83
78%
81
55%
53%
55
59%
®>
83
61%
17%
.
18
.
67
102%
-15%
18
69
97
;
68
71 Va
95
105%
109%
37 Va
40%
44%
47 Va
28
32%
32
21%
23%
21
30
23
25%
28%
27%
31%
25Va
29 Va
24%
29%
24%
27%
23%
92
93
93
93%
90
33 »/4
36%
33%
35%
32%
94%
93%
93%
.33%'
36
35
36%
21%
24%
20%
24
18%
21%
15%
17%
15%
17 %
15%
17%
32%
34 V»
17
19%
13%
13%
15%
14%
15%
14 V.
6b %
71%
71%
62%
62 %
76%
77
76%
36%
16%
16%
20 V4
17
20%
17%
22%
16%
18%
21 Va
26 Va
23%
25%
20%
24%
75%
73
78
75 V2
79
72%
77%
19%
15%
14%
17%
15%
18 V«
23%
22%
25%
22%
24%
73 Va
73
74 Va
73
74%
82
%
67
67
66
66 %
79
79
83
82%
83%
80%
82%
80%
40%
39
38%
84 %
82
45%
83
81
83
34%
37 %
33%
81%
81.
38%
29%
35
29 Va
31%
28%
26%
29
32%
31%
25
28 Va
34 Va
33%
26
28%
26%
27 %
26%
30%
25%
27
25 V4
28%
41
37
39%
39
44 %
38%
44%
36%
41%
9%
8%
12%
"13%
16%
44 3a
36 %
41%
34%
27%
30%
39%
38
7%
6%
7%
6%
8
54
43%
51%
110
109%
112%
41
6
50
6%
42
45
34%
5%
38
.
37%
r*
110%
113
113
109%
42%
83
83
36
37%
37%
42%
38
5%
5%
5Va
5
5%
49
52 %
38%
110%
>73
64
5
fi
45
43
55
%
5;
I
8 Va
6%
v
113
114
114 Va
112
115 Va
8 Va
55
53%
57
55
56%
55 %
59
57
69%
59%
"9
31%
~7%
29%
"7%
~9%
"7%
~8%
31%
6%
8 V.
7%
5%
18%
23
20%
22a.
20
24%
22%
25%
G%
21%
24%
22 V.
10%
13%
11%
12 %
49
51%
46 %
49%
48
50%
52
16 Va
15%
17%
13
116%
111
37%
115
116%
114
16
112;
110
111
%
62
31 %
8
65
7
47
lis
112%
%
81%
16%
19%
12%
11
12 %
10
1014
11%
11%
50
55%
20%
53 Via
52 %
49
50 34
53%
20%
"21%
19%
20%
84
85
85
89
86
'87 Va
84%
85 y4
84%
88
47%
50
47
49
47
48 V4
47%
51
47%
49
21%
21%
>:
20%
■
21%
20%
.'47
48
39%
38%
39%
39 Ya
41%
38 "n
42
41
44
41
%
44%
30
31%
30%
32%
29 Yh
31%
291/4
30 %
28%
30%
66%
62 %
66 %
65
67 Vi
fi5»4
66
64%'
66
65
18%
23%
20
22 Va
20%
23
18%
23%
18
20%
17 Va
43%
40 %
44%
40%:
45 V4
43 %
50
51%
46
52%
40%
49 Va
39'a
43
41 %
48%
99%
102%
98 Va
41%
37 V*
40
38 V4
40
76%
83
82 V*
94
79
100%
99 Va
101
99
100%
36 "a
39
97%
35
43%
48%
47
42%
43%
46%
29%
:
32%
28 Va
7%
5%
21%
26%
12%
11%
10%
53
46
20%
21%
20%,
22%
20%
22
86%
82 Va
85%
80%
82
■i
48%
45 Va
4G%
42%
45
:
41 V2
39%
43%
36 Va
40
46
;r
.V
.
29
63%
18%
27
29-«
26%
64
67:%
58
15%
17%
13
49%
41%
44%
39%
56%
50%
44%
55%
46%
39 Va
44%
37 Va
,96
99
96%
981
93-.
37
35%
38 %
33%
117
37%
99%
81 %
94 %
87%
46%
41%
47%
41
44
y.
109 Va
92 %
43
107%
38%
42%
45%
42V4
45%
41%
44
28%
30
,43,
28
45%
29
42%
99%
30
.29.
30
27%
135
44%
28 V.
30
44
47 V4
45%
25%
21 y4
119%
116V,
6%
6%
6%
7 Va
86%
90%
7
94
87
7
96
59 "a
24 Va
119
7 %
87%
96
51 %
57%
48%
22
24%
22
116
118%
95
7V4
110
98%
93%
95%
95%
97
95
;
29%
27
29%
28%
33%
30%
33%
73%
68 V.
83
'64
,21%
23%
20%.
22 %
f
6%
7
111%
117 %
118 Va
6%
111
125
122
125
122%
125
121
95
92%
94
39%
38%
122
125%
30%
34%
121%
124%
120
123
85
82%
85%
82%
87%
84 %
87%
85
44 Va
41%
44%
40%
43%
39
42%
37%
19'/a
19 "3
19%
22%
23 V,
13%-
41%
71 %
74
41%
51
20 3a
t
43%
41%
47
37%
38%
37
38%
24%
26%
24%
26%
62%
57%
61%
57 %
59 "4
16%
12%
14%
12%
13%
I 46%
50%
46
'48%
47%
53%
37%
42%
38 V«
88%
92%
34%
34
44 %
88
33 Va
'
108
62
-'47%
35%
38%
"34%
37%
42
40 3i
41%
27%
30 Va
75%
88%
+
28%
21%
119
6%
26%
1
'
29%
73
81%
18%
•"
21%
113
:
91%
123
v
115
7
27%
7
6%
33%
30
34 %
30%
35:i4
91
89 Va
90%
89 Va
92
25
31%
25 V8
29%
25%
28 Vo
26%
28%
117%
117%
118%
114%
117 %
77%
80%
117
122
117
88%
76%
36
39%
35 Va
37%
33%
18%
36%
19'a
32
18 %
19
36%
18 Va
18%
18%
18%
24 V.
22%
'
85
77%
82
19%
22
16
19%
16
23%
21%
23
17
21%
19%
'.21%
46
16%
18%
50%
16'/a
49%
.22%
43
18%
48%
16
43%
15%
19%
53%
18 Va
21
52'%
55
54%
52
80
80
53%
80
77
19%
18%
20
19%
32%
20%
31%
35%
32%
34 Va
92%
90
,
77
19
75
75
77
76
76%
74
76
103a
76
21%
20
22
19%
79 Va
20
20
38%
18%
36,
33%
21%
37%
18%
38%
30%
34
31%
1
;
46%
.76
33 V3
32
93%
91
93
90%
A
,
6%
90
22%
36%
22%
113%
30 Va
18%
74
89%
108
35%
21%
19%
,29
19%
92%
19 %
37%
41 %
31%
22%
18%
41%
.■76%
-
20 Va
23% >
112 -- 114%
6%
18 Va
34%
59%
36%
40 V4
.
105'/a
6%
21 Va
4
39 Va
53
90 Va
34
84%
44
,'90
35%
/
61
r
811/4
85
36%
40 V2
39
44
33%
94
„
121
22
%
,83
41%
20
46%
20%
„
43%
19%
48%
55%
80
21 V.
^
y
19
82%
22
17 %
41%
;
Ry Co
29%
41%
! 18%
19%
51%
19%
80
—
27 Va
110%
96%
93 Va
120%
81%
41V4
22%
49%
82%
13%
39%
6%
36%
92%
84
19 V.
21
39
41 %
31%
110
110%
33%
94
18-
7
100
44
22
119 %
6%
80%
,
117%
7
36 Va
32 V.
26%
54%
24%
118%
101%
98
27
40%
56 Va
115
6%
-
57%
39%
44
22 V.
51%
79
.13%
26%
*
a
31V.
116 Va
47%
6%
25%
12%
42%
97
,34%
49.
26%
.13%
f
99
43%
47%
12%
'-58*
52
37
28 Va
119%
13%
30%
>
5%
23
37 Va
27%
■•::'■
96 '/a
31%
23%
28%
7 Va'
25 Va
'
55
46
38%
29%
5%
22%
-19%
15%
30
116%
.'
64
17%
,
28 %
6%
'
69
.
43
26%
49%
30%
15%
■
25
"
40
.
%
31
-11%
10%
46 %
41%
23
49%
35%
100%
5%
*
11%
48%
,37
28%
6%
27:%
31%
118%
30
57'a
24 %
53 V4
:
65%
90 V4
82
6 Va
27 %
85
31%
*
30%
i.
46%
-
29
37%
>11:
87
r
37
41%
29%
21%
83%
>
issued.*.^.
..
;
81
76%
;32%
•'17%
343/a
27
24%
26%
19%
21%
17 Va
19%
53%
53%
19%
20%
18%
19;%
31%
33 %
30%
34 %
19
52%
,
5334
" 75
.76
96
99 %
97
99%
93
99
43%
40
42
40
43 Va
43%
45%
40%
46%
39%
41%
23%
29 V4
25%
26 Va
23 Va
28
38%
42
44 3 4
64 V,
59 Va
68%
58%
66
56%
63%
61 %
23 Va
44
59
30
41%
59
27%
42%
55%
31
41 %
59
27%
37 V2
88%
26
43 Va
91%
23%
40%
90
24%
45
92 %
23%
41
26 V.
66
27%
24
62%
65%
54
27%
22 Va
26s
20
65%
23%
59
63 %
57%
60%
59%
64%
32 %
32%
16%
14%
16
41
Jersey
Corp
98%
%
23%
&
'56
com
94
97%
91
97
'
91
—
|
Violeta Sugar Co
,50
27
26 V.
28%
27%
24 V,
28
20%'
24 %
18
22
15%
8%
19%
9%
9
10%
10
15%
12
13%
14%
11%
16%
12%
10%
15%
48 V.
44
48 %
11%
15%
43%
10
50%
40%
46%
41V.
12 Va
37%
43
9%
15V.
13%
15 Vi
13%
15%
14%
16%
34 %
11%
13%
43%
10%
-1
40
15%
16%
30%
48%
43%
50%
48
15%
58 %
57%
83 %
13%
34%
43%
12%
41%
..1
.
61%
13%
76%
14%
11%
6%
4%
5%
74%
14%
86%
-
•
Century Industries Inc
:
.Is
Corp—
Corp
Inc
16 Ve
78%
27
96
17%
79
35%
83%
21%
15%
21%
74
84
33 Va
15%
65
-T
34%
6
-13%
13%
19%
19%
78
40
;
17%
62
—
18%
V 74
28 V4
38%
15%
32
19%
36%
37
19%
82%
80%
35%
19%
16
26%
85
34%
;;
16
39%
49
33
78%
29%
11
82%
35
16%
36%
18
89%
32%
247/a
79
30%
6%
87
35
33%
24%
26%
15%
42%
49
93%
'
30%
21%
;
74 V4
24%
109
.33%
16%
36%
38
'
75
38%
6
.
38%
-1
:
5%
'
6%
5 V.
6%
—
.16
Co..
39%
35%
30
122.
issued
76
27%
29 %
—
17%
72
122 Va
28%
95%
Chadbourn Gotham
15%
74%
111%
V 23%
29%
RR
Aircraft
1634
'63%
-
,
32 %
110%
Cerro de Pasco Corp,
Certain-teed Products
>15%
-
-76
120
-
31 Va
43 %
*
16%
74-
29%
Issued
West
15%
94
104%
28%
28 Va
27%
44%
New
:-;
74%
79%
26
27%
28
32
rights
-
17
69%
89
76
56 Va
34
19%
44%
40%
'78%
29 Va
36
12%
64%
.48
55
M 29 %
.
47
.
lOVa
61%
•
43%
34%
17 %
100
■
77%
:
551./ -60
31
72
Central
When
38%
82
32
33%
_
Central
Belt
33 Va
29%
36%
preferred—
Rights
40%
33
preferred series A
South
9
17%
126
35%
20%
Illinois Public Service-
Cessna
35%
"63
30%
18%
Ohio Ry_
Central
Central
42 VB
'"12%
32%
preferred
of
56
33 Va
20
issued
57%
34%
Hudson Gag & Elec Corp
Illinois Light Co
When
10%
54%
29%
35
Corp of America
4%1
11%
63%
32
37%
preferred
Common
.10%
f
.
33%
preferred series B
Central
12%
52
31%
41%
when
of Georgia
Central
44%
12 Va
62
28%
38%
ic
Corp
preferred
Central
47 %
44
12%
57%
52%
68
"
Aguirre Sugar Co
Central Foundry
Co
Chain
17%
.
■
5%
48
10%
Va
31 Va
20%
1
_
preferred
conv
46
Va
11%
66
31
Central
SI
16%
:
25
Light Co
New
4%%
43 V4
82
.
_•
...
Co
common "when
Celotex
38'/a
31%
33
Co
2nd
40%
>
29
16
Caterpillar Tractor Co
11
37%
25%
preferred
4.201
39%
,91%
preferred
Celanese
36
50
91%
Carriers St General Corp—
Carter Products Inc.—
New
41%
46
27%
Corporation
2nd
34%
50
90'a
Co..
common
CYstl
13%
43
;
233a
Co
Clinchfield
Carpenter Steel
I)
11%
25 V.
(The)
Co
Carolina
(J
14 Va
91 Va
•
„
Inc..
(Philip). Mfg
11
11%
114
.
64
Ry
Carolina
Case
13%
19 V4
Co
Airlines
4%%
12 Va
90
1.66%
preferred
Pacific
New
13%
90%
__l
Ry Co
Breweries Ltd
Carrier
12 Va
9%
30
'
Canadian
Carey
14%
21%
1.80
Canadian
Carborundum
14%
13
y
-
31%
'
Mills
17%
ley.
19%
3
%
;
Co.
Southern
Cannon
15
14
90%
5
convertible
Capital
17%
92%
100
„
:
Corp..
Dry Corp
$4.25
15%
8%
21%
Campbell Red Lake Mines Ltd (Can)—1
Canada
7%
18%
issued—33%
Calumet & Heel a
Canada
~8%
15%
11
32
—5
Soup
~7%
•8
20%
90
._5
preferred
Packing
32
10
18
19 V.
—10
Mining
A
>
TO
27%
68%
f
when
32*
11%
61
54
15
Co
60
22%
8%
V',
126%
84 %
„1
1
Campbell
110%
54%
50%;
100
preference—
common
Callahan
115%
85
55%
100
participating
"61
28%
5
Copper & Zinc Co
California
101%
52%
69 V4
.1
;
Brothers
"7(i
v
9%
63
83%
57%
100
I
preferred
New
.
60
38 %
10
(A M)
-
9
'
39%
-II— 1
Terminal Co
Byers
22 Va
28%
preferred
Butte
V
'
21 V8
10%
5
Industries
24
,23
20%
.
•
Co
,20%
A
"lOVa
26 >4
45%
Co—
Burroughs Corp"„.
Bush
,
issued
Co
Butler
21
17%
47%
Forge Co
4ilj1 ' 2nd
22%
77
33%
—15
(Thet
Buffalo
3%%
20%
18%
14
5
Bullard
41
23 Va
80 %
12%
—„1
.
I
preferred
Burlington
20%
—10
Co
Eulova Watch
23 %
21%
16%
10
issued
Inc
Company
:S5
.
26%
76
—100
when
Bigelow.:
Buckeye
29%
17%
*
Buad
26%
80V2
14%
Brunswlck-Balke-Collender Co
Bu cyrus-Erie
29%
22%
1
preferred.:
common
25%
16%
11%
8
Brooklyn Union Gas
New
31 Va
76 V*
;
5
.
Co
28%
19
50
;
Co__
common
Shoe
32%
78%
"
<fc
30%
16%
26%
—2.50
Brown
36 Va
74%
24
—3.50
Blown
30 Va
19
J£»%
Bristol-Myers
common
37%
;
76%
It*. %
Briggs Manufacturing
Briggs & Stratton Corp
New
20%
16%
v
"
3%%
V
18%
70%
-100
convertible preferred
New
23%
22
22% .,24%
22%
24%
—2.50
—
Bridgeport Brass Co_.
4%%
-a
■34
—.
RR
preferred
Airways
19%
36% ::4i%
35
29%
61%
.
i
&
18
36%
19%
Inc..
Co
Rights
-Braniff
37
-
78
Corp
Edison
44 Vi
%
16
41%
Club
preferred
Boston
51
17%
iThe)__
Borg-Warner
"
•
17%
•
75%
Book-of-the-Month
.Borden
142
72%
39%
Inc
55%
137
67%
—
Aluminum
Bond
143%
,
76%
46%
Co
42%
53%
62%
;
19%
Airplane
37
17%
35%
Inc
56%
16
issued
Co
Laughlin
Boeing
Co
when
,
«.
73%
;
.
'
Decker
common
1%
38
107
39%
preferred series of 1951
Slaw-Knox
76
93
67 %
(Del)
-11
&
67
92%
yt-i-v.
New
'76
71%
50%
14^.——
—
Black
14%
93
1
Co—
Bethlehem Steel Corp
4%%
;
y
66
1
Gypsum
New
14%
19%
128%
14%
92%
1 peso
Inc..
Co
15 %
21%
129%
14
20
50
;
Benguet Consolidated Inc
&
15 y.
22%
103%
1
Corp
Beneficial Finance Co
Best
1
.—100
5
preferred
Aviation
Bendix
5%
(Del)
Inc
Corp
Howell
96%
58 %
Co
Belding-Heminway
Bell
;
u
i
74%
83
76
84
44%
5%
73
4%
81%
5
4
%
5%
4%.
.
6%
81
-
5%
15
10%
40%'
8%,
9 Va
10%
10%
40%
42%
37%
16%
12%
12%
9%
34 Va
13%
12 %
15%
89 %
-
14%
92
69%
85%
77%
88%
6%
4%
5%
4%
5 Va
98 Va
'
5 V4
12%
..
40%
14%
Number 5918
191
Volume
.
.
1959
LownUH£h
Champion Paper & Fibre Co (The)—•
Common rights
——1
S4.50 preferred
•
Champion Spark Plug————1%
Refining Co
1
Champlin Oil
41
v.
/
351/3
393/,
42'%
17%
15%
Investing Co—__
5%%
preferred
City Products Corp
City Stores Co
Clark Equipment Co
Co
non-cumulative
Ilium
Cleveland Elec
Co
30%
34%
68%
73%
118%
110
: 14
69%
28
47%
50%
48
41
29
26%
71
67%
70
Co_—
$3 50 preferred
Radio
Colorado
Fuel
5%%
&
preferred
Colorado &
4 <?«
non-cum
1st
4'%
non-cum
2nd
Columbia
When
Credit
Commonwealth
4.64%
5.25%
Conde
Nast
Rights
19%
21
19
20%
27
19%
31%
27%
31%
16%
19%
33%
27%
30%
29%
34%
15%
13% .15%
i I31/2
15%
38
34%
74%
69%
73%
16%
39%
18%
70% .••■72%
116
.
32
.29%
49%
34
c
:
;
,
When
39%
41
39%
42%
41%
46
65%
70%
67
72
64%
69%
108
109
r„.
72%
115%
155/8
19%
14 :i
16
30%
33%
38
34
50%
48%
52%
44i/2
49%
46
43
40%
425/B
40
25%
28
25%
27%
271/8
70%
69%
71%
68%
31% f
a
-
41
; 29
37%
32%
37
423/4
46%
40V2
40 %
363/4
39%
29%
24%
,
45%
38%
v
273/4.
v
685/a
106:
•?
-
-
-
14t
,
106-
34%
44%
"
1
34%.'
387/a
66%
703/8
'
25%
28%
23;
26
20
24%-
'
40%
44%
38
41%
32%
393/4
35%
35%
383/4
34
363/8
30
35%
28%
31
27
36
29 %
33%
36%
31%
34
28%
32%
32
27
30
16 5/8
15%
39%'" 38'A''
25%
40
31%
33%
31%
30%,
31%
34
31%
37%
34%
37%
33
32%
34
3P/4
33
305/a
15%
18%
17,/'.."
17%
16%
275/8
30%
26%
303/8
263/4
30
29% "36%
33%
655/8
615/8
695/8
60
69%
56%
65 ~ "
58%
66
•
■
14%,;
33
36%
32%
37
32
35 %
32%
34
16%
13%
55
50%
37
15
16%
15
16
15%
16%
62
61%
p8 %
62%
72%
42%
54%
35%
88%
343/g
91%
101
35%
33
34%
88
42%
90%
85
102%
100
32 %
89
101
102
39%
%
V 265/8
57%
34%
89%
102%
102
,39%
42%
40
',
69%
321%
333/4
31%
33
30%
32%
86%
80%
83%
80
82%',
77
81 %
95
97'
475/s
42.
97
97
93
98
59
56%
63
15
52 3/4
57%
18%
177/8
27%
21%
25%
20
45%
49%
45%
49%
45%
47
45
16%
68'%
7.8
55%
17%
69 V2
165
158%
162
157
.80
73 %
,79
80
80
37
30%
47%
50%
98%
.
100%
.65%
36%
52%
/
483/8
98
31%
46%
413/4
47
38
64%
54%
60%
54%
58%
53%
573/8
47%
54
19%
21%
19'/a
21
19
51 :}4
21
97
■
49%
465/a
17
18
17%
18%
16%
17%
16
70%
81
81%
89%
81.
86 %
73%
.65
63'%
81
81
763/4
53%
44%
48%
47
991/4
92
98
91%
95
63%
65
62 'A.
.61%
64
.64 'A
.
36
38
36'%
39
33%
31%
38%
34
38%
32%
36%
52
133
qo
58%
56
134%
"
133
130%
132 %
125%
96
124%
59%
134%
:
134%
.
54%
130%
60%
J
96
92
.
140
46%
51
97
65
78
151
37%
63
48%
155
35
135
119%
45%
77i%
76
100
132%
35%
40%
35%
38 3a
36%
40%
56%
53
55%
51%
56%
503/a
46 3/4
49%
47
49%
19%
183/a
223/4
223i,
26%
49
57
47 '
18%
44;~
49%
98%
87%
106%
98%
100%
129
79%
78%
82
79
82
22%
27%
25%
28%
i'
108%
43%
18%
153/4
16%
15%
16
83%
83
96%
89
94
49%
53
91%
51%
95%
473/a
49%
453/4
48%
46 3
90%
93%
91
93%
89
62 %
•47%
95
»61%-
91%
"
62%
59
•
60
6iy4
58
59%
57
59
I 26%
28
-
36%
36%
35%
37
34%
36%
34
35%
33
35 %
34
403/s
31%
38%
33
35%
36%
41%
40%
59%
51%: 59
54
132%
134
132%
148 % i.
147%
159
52%
I
59
129%
134
134
553/4
147%
593/4
-
129%
93
157
143
/■
1543/4
152
54%'
131%
92
148%
169
79%
81%
23%
26
40%
28%
35%
38%
37%
43%
37%
42 %
78%
80
77%
79%
75%
79
75%
78
22%
:
25%
23
25%
25 V2
27%
24%
35:/
40%
72- t' -77%
-
72
223/a
27%
363%
22%
26%
39%
39
73%
71
73%
.26%
2434
29-I a
24% ; 28%
25
27%
26%
31%
27%
32%
29
t
33%
30
493a
49
333/4
49
50 %
28%
48 «/2
49%
48%
49"%
46%
47%
46%-47%
45%
63
55
60
53%
55
51
54
49
51%
51
;
:
57
62%
61 %
63%
61
53
57
56
60
40
-
38%
41%
38%
24%
22%
23%
50
58 %
35 /'
23
'»
,
61%
593/4
61%
58
60
20%
1938
213/8
69
70%
68%
70%
44%
sou,
471/
43%
48%
40%
47
433/4
46%
403/4>
48
39%
433/4
39%
44%
36%
42%
39 V8
44%
21
22%
20%
22
21%
22%
21 y8
21%
20
213/4
20%
21%
193/4
20%
19%
20%
19%
24%
18
20%
70%
„73%
71 %
73
67
71
51 %
48%
51%
48%
51
38
353/8
37%
34%
33
"
37%
58%
61%
35%
;333«
19%
37%
56 %
.59%
34 %
U.
14'%
.18
557B
58
15%,
15% .,18%
*59%
633/4
17%
,56%
59%
98%
100
> ■
100
108
112%
109%
8%
6%
7'%
7»%
16i%
iT%
59%
23
19%
17
69
65 y8
68
64.
48%
51 %
43%
49%r
45
333/8
35%
35 Va
393/4
37 y8
40
38%
40%
3734
33%
38
30%
28
32%
27%
30%
25%
62%
60
67%
63%
:-.57%
63%
58 y«
•;
.17%
-
19
67%
"S83/8
5
67
,
16%
12%
14%
13'/a "15'A
14%
17'/a
15%
59
63 y8
56%
63%
57%
603/a
563/4
99-
95%
59%
98
56 Va
58%
95%
97 %
9 f?
95
97
93
94%
933/4
95%
90
95
108
104
105%
104%
106%
22'%
18%
21%
10'%
83/a
1038
9%
%
n
i30
101%
10
8»%
*
98%
111
:
108%
105%
9%
107
110
V "
%
108
1093/4
101%
21%
18'%
23'%
20'%
23%
20'%
223%
87%
18
25%
8%
13%
12
13'%
123%
15%
13
53
52'%
55'%
54
55%
53%
63'%
653%
62'%
66%
57/64
37/64
49/64
106%
104'%
106'%
105
41%
33%
41'%
38
•
15%
15%
77%
9%
83%
12'%
9'%
123%
7'%
18%
9
■
.•
Consolidated Electrodynamics Corp
Rights
Si)
104
35%
50c
•y
i
41'%
63'%
106
18%
15'%
20%
16%
>203%
16%
18%
14%
17%-
14'%
12%
16%
12'%
13'%
11%
13
10'%
11%
10'%
11%
ioy8
11%
58
62'%
10%
11%
53
60
583%
63'%
52
59'%
58
613%
58 Va
60 Va
29 Va
30%
26%
29%
593/8
61%
58'%
60%
95%
98
61%
'
'
—
1
37'%
f 33'%
25%
24%
28
5
20%
21%
20%
21%
28
46 7 4
26'%
.27%
19%
20'%
26%
19% -20%
24'%
26'%
56'%
49%
41%
.
463%
102
63'%
65%
100'%
1013%
36'%
42%
64%
103
100'%
40%
37
60'%
„
—'
633%
—
60'%
.
62'%
45'%
99%
101
303%
•
993%
393%
101
313%
97%
42'%
43'%
473%
46'%
26'%
24
18%
19%
18%
53
42'%
100
36%
21
32
24
-
.
-
3%
■/8
37i%
42%
25%
39%
41'%
23%
35
•
34
1 16
62'%
——
,j
•
•
100
42 3/8
2 5
64%
:
105
35'%
_
industries"-!—II—1
%;,4
163%
66
1003%
425%
35%
10%
19%
__
103%
106
18%
173%
'64'%
/
;
__
105 3'4
18%
"■*—
64'%
15
15'%
1
62'%
103%
17 Va
16%
27'%
68%
61 %
14%
59%'
12
63%
28%
57%
16 Va
13%
Inc.—•
42 %
26%
14%
11%
20%
40^8
28 «/e-
63%
.
57%
•
21'%
43
40
60%
15%
19'%
50
16 %
14'%
49%
18%
65
,"45%
5 5 3/8
—1—10
20%
*
14%
153/8'
43
16%
60%
48
17
15
19
17%
65
45%
61%
99
8%
46'%
153/4
62%
"
34 y2
'.:>••
18%
66
-49'/a
14%
18'%
7%
33%
63%
108%
•
35%
19%
65%
70
60 '•"'•
18'%
14%...
32%
23%
50%
•
17%
112%
173%
47 •:
64
12%
9%
18%
67
49%
15%
109%
11%
19
673/4
38%
35
19
8%
17
65%
46
/
.37%'
.60%
112
107%
5
109
23%
59%
101%
99%
-100
Y
52%
24%
38 3%
O't
5
50%
22%
36%
30 3/8
.1
53%
44%
38%
33%
Corp
34%
46%
■
24%
45%
61
72 %
313/a
',45%
Y«
54%
__y_—
33
"47%
42
36
30%
(The)
62
59
.
98%
50
42%
47 5,a
28
1
156%
72%
48%
H
%
22%
23%
—100
145%
733/8
50%
'35%
65
128
24%
27%
19%
"
36 % " 41
49%
43 :
__
126
94
23%
i
56 %
130
94
164%
.
58
1263/4
92
50
22
92%
37%
48
10
50%
38%
48
.
8
121
36%
//__
; 23%
57
16
77%
'
103
25'%,
78
21%
;
50%
167/e
83%
'34%
50
134
140%
46 3/4
•
78
93
151
44 -1
101
35%
5257
132%
48
%"•
'54%
151
92
,
42
-
101
49
;
53 >4
101
313/4
58%
152
;
333/8
■(52%
18'%
38
qo
V; 131 %
33%
46%
29 %
"
30%
48%
.
36
134
90
;
52%
7
63 %
38
-27%
136%
21%;
32%
102%
157
63 %
:
:
64
:
16%
77
100 <?■
,
/ 20
34%
102 %
59'%
72%
97
59%
23%
18%
16%
46%:
63 Va
82
60%
61%
15%
" 35
95%
54%
17.
17
85 3/4
56%
57 »/2
30 3+
34 ¥2
98
55 s „
17%
16 V4-
25%
84
60%
62%
16%
27%
98;
5734
17
25%
29%
85
49 V4
60
35%
•.JiViaV,/ 27%.,.
98%
54
158
27s/a
83%
62%
..
22%
4
973/4
58%
18%
26 3
'v
49%
61%
29«/4
'
"32%
63%
164
26%
' 65%
31%
20%
'
86
54%
45%
v-
35%
28
153/4
63
23% '
31 %
24%
66%
283/,
43%
46%
103%
*
183/4
33%
58 %
:.
,28%
16%
63 •
'
993/4
48%
16
673/4
22 % -24-3/4
83
56%
-
66%
97%
'
87
101
42%
'.v.44%
.,.
34%'
85
98%
32
63%
64%
88'%
100
23%
353/8
71%
33%
37%
:
42%
36% " 41%
513%
46
26%
24%
25'%
22'%
253%
22'%
•--24%
24% •" 27%
.26 %
19
18%
19%
17%
19
18'%
213%
19%
22%
-191%
20%
24'%
25'%
22
A
24 V*
21'%
251%
46'%
50
46
483/4
46%
48'%
21
50%
45'%
47%
"
■
common
Consolidated
Consolidated
consolidated
'
>5
Foods
Gas
Utilities
Laundries
consolidated Natural,
Rights
1
Corp
Gas
—...
.
,
19'
,
.20'%
2
.
22%
24'%
22
Va
23%
22'%.
50%
10
24
54%
52
573%
•r: 543%
57%
50
.
26
•
:
rr
of
Coal
Cuba
preferred
•
21'%
13
16%-
13'%
17%
35%
34
39'%
37»%
40'%
353%
59
57'%
613%
56
60%
533'4
58'%
523%
543/8
53
55
54 3%
563%
56
57
533%
99'%
973a
99'%
93
99'%
323%
96
99
96%
99.
94'%
99
95
97
92
88'%
90%
851%
89
85
87'% 7
26%
29
27
28%
25%
28'%
91
90
91'%
90
91'%
91-
91
82%
•
52%
58%
84
84
of
132 Va
95'%
92'%
97%
91
97
95'%
98%
93»%
84
86%
84
85%
27'%
253/4
28'%
28
91'%
90
92
87
943%
——
90
.
48%
104
45
51%
45%
90
92
83
25'%
90
88%
933%
893/4
91
87
90'%
92'%
89
903%
89%
92
873/4
92
80»%
80'%
82
81 y8
82%
79%
82'%
27%
30%
26%
29'A
84
84
82
v
29'%
27
293%
27 y8
91
,
85'%
87
83
85'%
50%
44'%
483%
102'%
1023%
107
443%
48
91'%
78'%
83'%
79
—
—
~
—
106'%
48
•
463%
55%
105
513%
54%
51'%
106
102'%
49%
47%
513%
81'%
83
51%
48%
51%
46 3/8
104'%
1013/8
103 y2
ioi'%
49'%
45'%
49'%
44
47%
44%
48'%
77
81
76%
78 3/4
75
78
—
—
453%
81%
48'%
101'%
76
81'%
'
16
14%
16%
13%
15
12%
14%
123/a
143/4
14J/4
15%
23
22%
23
22%
23'%
22
22%
21'/2
22'/4
213/2
22%
57%
59'/8
52'/2
583/z
51%
58%
11%
63%
11%
55%
123/a
13%
11 3/8
123/4
11%
9%
11%
lO'/a
61%
69%
62%
68%
63
68 3%
61%
56
62%
51
59»/2
5334
601/2
54
59%
483%
56
45 Va
52
48
60 y2
66%
65%
783/4
69%
74%
65%
76
69
74%
70
78%
71'%
763%
72
78%
773%
85%
86'%
31
36%
33
41
37"
433%
39%
43%
38%
41 Va
38
44%
393/2
423/4
393/4
42%
41
45%
36'%
443A
35 y8
38
35
373/4
27%
23
263/8
223/4
24%
213%
233%
19%
24%
21
24'%
20%
26'A
213/4
23'%
443%
49
46'%
53 '% "
463/4
51%
483%
54%
52%"
52'A
52 'A
--
—
—
--
.—
.
60%
10%
63%
66
59
12%
11%
,
13
'61%
57
11%
133/4
' 66
11 y8
12
13%
14%
12%
143%
12%
13%
15
12 34
14
211/4
21%
21'%
213%
213%
21%
21'%
22
20'%
21%
51'%
^
57 3%
46'A
51'A
46
50%
46'%
50
49'/a
55%
10%
64%
41%
S
26%
30%
28%
31%
29%
33%
24%
29%
24%
8
39%
45%
48%
41 %
48%
42%
46%
41%
46%
42 3/5
46
45 Va
49 3/2
44
49
50
50%
45%
50%
50
50
50
50
50
50
493/2
49'/2
51 »/2
513/2
50
50
52'%
91
95%
95
97
86
90
88%
88 '/2
931/4
983/2
95
95
96
52
54%
52%
20%
263/4
23 Va
1*
Co———
preferred—
50
82
90
20%
58
23 '/a
Glass Works—PrpfI.?1If>1Crred
eierred
-5
96
100
85
85^
84%
85
100
85%
86
85
87
series
of
1947
0orP
,
38 v+
1°°
Corp-
2
Corp
Crow'eH nVnftlble Preferred
1
,
—25
Publishing
l^OTE; All stock footnotes shown
39'/a
3
35%
23
J«£rre,i
101
«0
-1
1
Corp
^
21%
9%
4 39%
82
;
18^
8%
1
rll
Petroleum
50
104 '
12%
—
—
55%
PetroIeum
82
54%
1043%
102
36%
CraL ^"•national
3?%
"
~30%
*
5
3%%
92
87'%
:
•
58%
; 79'%
96'%
,
'•
22'%
53%
J^'-Collfcr
40%
53 '/a
5
Steel
p
16
38
563/4
13%
23
1
Crescen?
scent
12%
4234
"54%
11%
2.1%
—__1
n
50
107'%
89
85'%
86'%
.
53%
50'/2
553%
47%
104
106'%
104
1061%
Electric! Corp
Cotv
19%
38%
57%
CorP
Corn1D?.05Vertlble Preferred—
CWn n \'nf C0 ,De1')
—
Cotv
16
41'%
54'%
America,
convertible
nmHv
17
-36%
5
Delaware
Co
^
19'%
39%
5
1
Steel CorP-—
O
Corntno
52%
46%
46'% .52
105
92'%
.501/8
29'%
127%
25
n
Rauge
.
28'%
91'%
58%
57'%
v
"
|26'/8
471/4
139%
12S
3
of
50%
106%
92'%
95
V
57%
Steel Indus—
e" a! Insuraiice Co
Motors Corp
noma
opperweld
53%
2nd preferred—100
rontinC0?vertlble Preferred
CW
103
10
?Pmmon
Co
47%
5
-•
133/4
"
,
40%
32
123%
32%
29%
«
32
23
35'%
89
«
53'%
33
28 %
Cnnf,
45'%
20'%
5
ConKif
533%
36'%
100
Can£pi~De6*tmer
493%
26%
CnnM«prff?rred';
continental
Co
51%
33
90'%
Oil
49'%
1'
413%
11
22'%
96
&
50 7%
1
32
36%
95%
Continental Copper
25
291%
92
convertible
23%
33'%
96%
IT'S Prefei'red
»4.50
26'%
23
97-
Inc
25
37%
94
Co
27'%
29%
90%
Baking Co_
25'%
32
93 %
rwi°0 Purred
26 7%
k3.
-
-
25%
26%
;
—•
continental Can
53
37'%
:«•
47'%
■
39
preferred
container Corp of America
:
■"
*
33
55%
•
81.16
;'t''
"'••'•'
37
1
common
a.-,
•
28%
pfdlllOO
—
preferred
*4.52
6%
Co_—
^c«lers Power Co
84.50
27
Va
—
Consolidated
Consolidation
v
__/
■
22
5
Co
■'
'
Corp-—1.33%
1
on
16%,. 20
27
-
page
28%
89%
100 Vj
57%
28
1103/4
98%
55%
52%
26%
273/4
129
102 ',4
55%
26
119V2
30%
243/4
:
1373/2
122
85
84%
86
85
87
84'/2
86
87
85
86
86
88
86,
20%
22%
21%
22%
21%
22%
19%
10 V*.
9%
14%
12 y2
13
3%
334
85
'
59%
54»/4
59%
29%
129,
•
52 3/a
24'%
137
561/4
9Q
52 Va
50 3/4
54%
24
18'%
150 V*
135
54%
18
150'%
50'%
22
123%
*
85
86
85
85'%
86'%
88
86;
87 y«
88
853/4
87
86
19%
21
20 »/4
22
19 Mr
21%
123/a
11 Va
12%
*
-
-
51 Va
21
10%
53
58%
80
40'%
87'%
50'%
361%
39 3,4
103
'
54'%
51%
21'%
20'%
154'%
18
137%
121/4
138 »%
57'%
24
15434-
85
86
86
87
85
86
86
86%
87
87'%
85i%
87
21%
18%
20 3%:
'
20 Ya
8%
3%
21%,
10
3%
1
9%
3%
-
5%.
541/2-
48'-
781/2
75
37
45
443/8
85
78
si y8
74
77
753/2
38
40
37%
39%
19%
23%
18%
25%
20%
17%
27
25 Va
82
83%
83
85
82
38
39%
38%
40
18 Va
193/4
18%
22,
28%
44%
39.
38%
26%
3%
42
42,
28
11%
4'/8
"
4
-
12
12%
4
3%
3'%
19'%
11 Va
U'%
II
35/a
•
4
22
3%
"
38.
26%
"
'
12%
3%
12
5
45%
43 %
37
4
/18'/4
26'/2
.
28%
383/4
■:
40
37 y8
39%
20
19
20%
183/4
26%
25«/a
28%
26
"
'
-
533%
'76
•
"• 38'%
*
'
49
56
76-
J
76
36'%,
39
54
59'%
76
38'%
71%
40%
73
■38'A
is y8
20 y8
17%
183/4
24'%
27%
24%
25'%-
25
23%
19
*8)-
.
11
4
72
20%
.":
11'%
56'%
<
27
22'%
.
3%'
76
—
17.
543%
13'/4
55
94i%
1
97
141
86
243/8
10%
104
-173/4
853/2
133%
13%
127%
1363%
.
40
28%'
; 27
"
t
38
45%
25%
''•71;
43
23%
"
233/4 -27%
31%
29%
:
48
—
Consol Electronics
38
27
42%
31
42 %
27%
_25
N
•
1
68%
29%
14%..
35%
38%
-
.'41%
37%
7038
69
13%
32%
36%
16
37%
1
Coppermines
133/4
48'%
i_—-
issued
"
15%
33%
71
i
29%
'
66%
i.
45%
preferred
Cream
11% I 13 >4
43%
'
_.
f
39%
'
47%
Co
Consolidated Edison Co of
Common rights
Co n
Con
39%
70
743/8
r
.
M
27%
13%
;
Consolidated
Co
28%
11%
26%
,.24%
---—10
Congolemn-Nairn Inc
Consolidated Cigar Corp
New
28%
26%
13 ^
38%
36
£oae Mills Corp.:
>0
22%
29%
115%
41%
)
27%
103/g
19
44%
41
16%
26% '
123/s
114
114
37%
18%
31%
10%
37
40
,r 70%
25%
15
26%
133/4
341/4
:
20 %
32 ■%
185/a
16%
113%
16%
'
40
19%
34
.12,
17%
113%
18%
,38
35 %
28 %
"
15%
"
42%
39
30
'
42%
35
44%
_
Publications
22 %
303/4
100
preferred
Comptometer Corp
;
_—_50
Co
Corp_
preferred—1.
20
25%
29%
120
1
Co—
Edison
23%
347/8
27%
88
.
Solvents
21%
29%
37
132%
_•
Inc———
Engineering
23%
35%
27 %
/ 46
Columbia
Pictures
Ccrp
5
$4.25 preferred
Columbian Carbon Co_c-%—_*
Columbus & Southern Ohio Elcc Co—5
Commercial
Commercial
21%
33%
39%
24%
Rights ';■—
Combustion
39%
23%
35%
30%
_•
preferred
System
20%
33
27%
36
-_
Gas
36%
24
37%
17%
21%
•
92
34
'
29%
69%
45%
87%
36%
63
preferred—___lIOo
issued
41%
40%.
90
29%
47%
Broadcasting System—2.50
Columbia
36%
39%
76
__10
B_
Ry
43%
31
16%
\
series
395/a
27
57%
Corp—i_;i5
Southern
44
38%
164
Corp_
Iron
4 l5/a
45
44%
'
28
43
•
—
42
59%
•
Co___2__-__/—
45%
88
M3%
39 %
Collins & Aikman
40%
90
46%
100
_
43%-
873/4
30%
38%
100
Corp
40%
92%
41%
87%
50
;
44%
88%
32%
35%'
_15
,
38
92%
32%
,;,47%
28%
68
101%
15
—
46%
90%
69
25%
51
100
4?c
43
95
.17%
29
44%
69%
103%
gtd
43%
.,90%
15%
13%
49%
41%
39%
93%
16%
115 ;
30%
40%
;
I
14%
28%
43%
90
22%
25%
35%
116%
13%
32%
;
74%
116
15
37%
94%
29%
17%
37%
41%
15%
Cluett, Peabody & Co Inc.——;
Colgate-Palmolive
23%
34%
43
91
40%
40%
19%
30%
——98
International
23%
1:36%
22
13
53
13
.—5
7%
7preferred—
2nd preferred—
Coca-Cola
Co
iThe»__^
25
42
18%
35%
30'%
•
common
Co
21%
13%
.
41%
.38%
37
321%
Special guar 4% betterment stk_
50
Clevite Corp
(The)—-———A——I
Collins
High
28%
preferred-—100
Pitts RR
Cleveland A:
Coca-Cola
Low'
29%
100
.
preferred—
$4.50
June
r
40
I
19%
11%
29
5
—_—
5%
High
39%
—10
City
36%
:/
23%
63
v
—
& St Louis Ry
38%
24%
Electric Co (The)—_8.50
preferred
;
100
preferred
._100
Cincinnati Milling Machine—
10
CIT Financial Corp——*
*
—
46
34%
115
.40%
Gas &
c C C
May
Low
97
39%
30%
73
46%
47*
Co
411/(J
93%
13
i 25
25
Service
35%
1
Chrysler Corp
4%%
36%
,
49%
37%
13% • 1514
5
Corp—
O'Nuts
39
21%
37%
108
.
__
Full
37%
24%
66'/4
Western Ry Co——50
5% preferred—
,
——,__50
Chic Milw St Paul & Pac com——.*
5%
series A preferred
-—100
Chic & North Western common,•
5% preferred series A
100
Chicago Pneumatic Tool——,—.,..8
Chicago Rock Island & Pacific
•
Chicago Yellow Cab Co Inc—A__—•
Cities
APh« k*
High
Low
99
I W''
Chicago Great
Chickasha Cotton Oil Co
44%
,96%
15'%
—40
'
50%
97%
38
Vought Aircraft Inc__
1
Motors Corp____—:r—__1.25
A—-—.—
45%
96
96 '%
,22^
Chesapeake & Ohio Ry Co
25
3%% convertible preferred—.;—_loo
Chicago & Eastern Illinois RR
_•
Cinn
Low
W^Hhri/
High
S
%
95
Corp
—1
33!»
Chennvay Corn—-.
—,
1 ./ 11%
Chesapeake Corp of Virginia———_5
34%
Chock
LowrUHi7h
49%
41/64
Cheinetron
class
n-
Financial Chronicle
Par
•;
Checker
i
and
NEW; YORK STOCK EXCHANGE STOCK.RECORD—1959
STOCKS
Chance
The Commerri,,i
ummercial
.
18
39
3i%
"
14%
3%
61'%'
69V2
72
73
36%
40
18%
17%
19
—.25%
23%
25%
19'%
22%
'
233a
6
The Commercial and Financial
Chronicle
.
.
Thursday, January 21, 1960
.
1959—NEW YORK STOCK EXCHANGE STOCK RECORD—1959
January
stocks
Low
February
High
High
Low
32 Va
30 y4
March
Low
High
April
Low
June
May
High
Low
High
Low
August
July
High
High
Low
Low
High
November
October
September
Low
High
Low
High
Low
December
High
Low
High
Par
Crown
Cork
Seal
&
Co
2.50
Inc
Crown
Zellerbach
$4.20
5
Corp
preferred
RR
6ft
12.50
-100
preferred
preierred- -100
—10
Sugar Co
non-cum
Cuban-American
I
Cudahy Packing Co
4 '% %
preferred
_
Press
preferred
prior preferred
Dan
River
Mills
&
Light
94%
90%
91%
89'%
91%
87%
30%
25%
29%
26%
31 %
29
32%
28
31%
27%
114%
107
111%
104%
98
96
26%
31 Va
29
31%
28 %
31%
27%
Va
107%
'
21%
16%
19
15
18
14%
17 %
12%
14%
31
37%
26
31%
25%
29
26%
27%
22
26%
13%
9
8%
10%
«20 y4
22%
11
9
19%
24%
19%
22%
10%
8%
18
Co
12 %
i4Va
11%.
13
12'/a
14%
12%
14%
13
71
72%
66 Yb
73
67%
69
69
70
65%
14%'V:;:
13
15
12%
147/a
13 ya
14%
13 Va
14
12%
14
40 Va
33%
36 y4
34'%
36
34
36
33
35 ya
34
35
34'%
35 Va
33%
13
10%
12%
11%
13%
11%
13'%
10%
12'/a
11%
13%
11%
13 %
11 Va
36%
12%
62
36%
41%
38 Va
40 %
38%
39%
39
41
35%
1
14 Va
16%
13%
15%
14
15%
12
14%
11%
•
*
64 %
64%
66
63
64%
63
64 Vi
63%
64
63%
64
63%
64%::%
64 Vi
67
64
65%
63
64
64
59%
61
25
23%
25%
22%
23%
21%
22%
22%
23
22 y4
23
22%
23%
22'/a
23
22%
23
22 %
23%
22%
23
23
23 %
29
27 Va
33%
30%
36%
35
39 Va
34
38%
32%
36'%
33%
37'/a
28'/a
35%
28%
31%
30
32
29'/a
40%
30 Va
36 Ta
35
39
35%
39 Vi
36%
39%
38
41 y4
38 y4
40%
37
40
37'%
39%
35 '/a
38 Va
34'%
35%
35
35%
35
44
36%
41
59%
69 %
64
57%
61%
68%
64
88
81'%
91%
77 y4
86
76%
88 y4
81%
89
86
95%
46%
62
89%
84'%
94'%
80'%
92%
75
60%
68%
60 '/4
66
61%
65 Vi
61%
70
68
76
68
73
68 Vi
76
72%
83%
74%
80%
37%
44%
41
90%
90%
90 %
91%
90
90
90
90
90
90
90
90
87%
88
85%
86%
84
84
83
84%
83
13%
14
13%
15%
13%
15 Va
14
15 Vi
14%
15%
14%
16
15%
19%
16%
18%
14%
17%
15%
16%
15 V4
15 T
15
15%
39
37%
49%
40 Va
44 Va
42%
49%
38
43%
40%
46%
38%
43%
35%
40%
35%
38%
35'%
42
38'%
42
7
54
61
54 %
58%
54
57
53
51%
53%
51
53%
51
52%
51%
52%
50%
52'/a
50'/a
52
50 Vi
52 Vi
47%
51'%
100
54%
78
79%
78 'A
80
78%
so y2
79
82
76%
80
74%
76%
75 %
78
75%
77
73'%
77%
73
76
73'%
74'%
72%.
75 Va
76
77%
71
74
74
76
80
80
Co
A
100
79
78%
81
79%
81
77%
79
74
76
82
81
82%
81
81
81
83'%
78'%
80 Va
78
78
30%
27%
29 Va
28 %
36%
31%
34
50c
18
19%
18%
21 y4
18%
19%
18%
19 v2
&
West
Detroit
Ldlson
Hillsdale
Detroit
Steel
RR
Light
Co
West
36%
34
36%
29%
34%
27
31%
27%
17%
18%
17%
20%
18'%
20%
17
19%
17%
18%
17%
18%
55%
53 %
58%
54%
60%
55%
60%
58 %
63%
58%
62%
59%
68 y4
58
68
54'/a
59%
54'/a
58%
46
55%
45
49 Va
28 %
30 %
27 %
31
27%
30%
29%
33
30 y4
32%
29'%
32%
29
30%
27%
30'%
27'%
29
26'%
29%
26%
29%
11%
12%
10%
12%
12 Vi
10
11 V,
9 V2
10%
9%
9 Va
61%
57%
60%
60 %
68%
62 %
65 Vi
63%
65%
62 '/a
65%
29%
62 %
27%
31
Co_I*
RR
Coatings
S
W
RR
31V,
35%
31%
36%
30%
34%
28 %
33
33
I
33%
26%
64 %
30%
29
58%
57%
61%
58
61
58%
63 %
58%
62 V4
—•
19%
21
19
20'%
18'%
20 Vi
17 Vi
19%!
17
10 V,
•
—
•
8%
1
com
Co
100
1
(The)
15
Co
in
Corp
1
common—
25
Corp
50c
(The*
Inc..
•
11%
9%
66 Vi
67
11%
69
42 %
45
64
65
15%
19%
38
42%
45
44%
61
62%
62%
17%
40%
36'%
47%
62%
43%
46
42%
64
68
19%
18%
16%
18%
39%
45 Va
42
44%
Com-Seagrams
Divco-Wayne Corp
Dr Pepper Co
2.50
Ltd
8%
10%
60'%
64%
62
66 Vi
67 Vi
71%
29%
27'A
30
24%
28%
24%
27 V4
18%
17%
187a
Ab%
17%
16%
17%
8%
8'%
10%
8%
42%
43%
41%
43 Vi
41%
43
61%
57
19%
17 Vi
19%
19%
38%
19'/2
23
19%
23
20 V 4
61
22
20 V'a
21%
58
61
58
59'/a
57
53
54
22%
59
24 Vi
24'/a
24'%
27'%
23%
26%
23%
26
20
23%
22
25
23%
26'%
25'%
29
'
,
,58
46
52
47%
52
51 %
55%
517i
547i
50
54%
50%
61
59
63%
57%
62%
50'/a
63:
57 Vi
64 7 i
58 '/a
64 V2
57'%
37
33%
37%
34%
36%
33'4
35 Vi
32%
34%
30 Va
35%
34%
31%
34 Vi
31%
33%
31'/a
37»/a
35'%
41 V8
35%
39%
30%
31%
31%
30%
31 Va
31 %
32%
30%
32'%
30 Va
31
29%
31%
30 V4
31'%
30
31
29'/a
30%
28%
29%
29'%
30'%
28'%
29%
•
17%
19%
19%
18%
19%
18 V'a
19%
18 Vi
19%
18
19%
18%
23%
21%
24'%
20%
23
20'/a
22%
20%
22 Va
19%
32 V.
35
32%
42%
35%
39%
33%
40 V8
31 '/a
37%
31'%
33'%
26'%
32'/a
26%
30%
29'%
35%
29'%
21'%
34'%
49%
34%
30
42 Va
44
51
48 Va
58 %
52%
59 Va
44%
57
42
49%
39%
45%
42
32%
42
36'/a
41%
35%
42%
41'%
49
18%
•
:
33%
36'%
34%
35%
32%
35%
32%
35 Va
33%
34%
33%
34%
34'%
36%
33%
31%
34%
32'%
33 '/a
341%
32'%
33'%
29%
24
29
36'%
32%
22%
22
26%
22'%
25%
25
27%
23%
27%
14%
24'/a
26
24
21%
24%
22%
24%
21%
23 Va
22 Vi
24%
17%
27%
15%
17'%
17%
15 V4
17
14%
15%
13 '%
15
13%
15'%
13
14
13
13%
11%
14
12
13%
18
14%
13'%
19%
19%
15%
16 ' -
18%
16%
18»/2
17%
21%
19'%
20%
18'%
19%
17%
19'%
17%
19%
18%
20'%
18%
20'%
19'%
20%
18 V.
18%
18'%
19%
18
18%
56%
17%
19 Va
19'%
20%
19
17%
18 V'a
19 Vi
18'%
19%
57
.19'/a
18%
50 Va
20%
18
59%
54
57 Vi
50%
55%
52 Vi
57%
45 Va
52%
21%
43'%
48'%
44
49%
42%
49%
36%
44%
38'%
41%
37'%
20%
22%
21%
23 Vi
21
24
22%
24%
21'/a
27 %
A 24%
27
25%
27%
23'/a
26'/a
22'%
24%
21'%
24
23'%
25%
86 Vi
91%
81%
90%
86%
92%
82%
88%
75%
86
81%
89 Vi
86 Va
94'%
94 V'a
1007i
39 Va
43%
39%
42%
39%
42'%
34'%
40%
30%
34%
28%
31%
27%
30 Vi
28'%
32%
25%
Inc
(Del
74%
80%
76
86 %
83
Inc
87'%
84%
89%
40%
45%
42
44%
40
43%
39
42%
Industries
USA
22%
26%
25%
26%
25 %
Inc.
26%
25 7 a
28 %
27
12
28%
25
27%
25%
27%
26%
24%
26%
12%
25%
25
14%
26%
24'%
12%
14
25'%
267i
1434
13
14 %
13 '/a
14
12'/a
13%
12
13%
12'/a
13
11
12%
11%
12 %
11
12
11'%
Corp
11%
Nem
Light
(E
I)
&
Co__
207
series
103
series
Co
.
Inc
International
preferred
Preferred
$3.50
83
11%
12%
11 Vi
202%
217 %
12%
14%
215%
240
220%
246
240%
262%
241
261%
250
275
278%
239
103
258%
104%
104
106
102%
1057a
100 %
103
100'/a
102'/2
100
100
83%
102'%
101%
95
82
82%
86 Vi
80%
86'/a
80%
81
79
81
80
82
79%
81'%
74%
80
75
78'/a
76'%
78'%
74'%
78
26%
24%
26%
24%
26
24%
25%
23 V,
24%
23'%
24%
23'%
24%
22'/8
22 Va
24%
23
24%
22 Va
23%
42
24%
40
106
84%
-10
50%
26%
11 V'a
11%
11
12%
llVi
12%
53 %
25 Vi
12%
11%
14'%
11%
14'%
ll»/a
269
13
244
100%
11 '%
261%
96
251%
99
97
42
42 %
41
42'%
40
45%
41 %
46%
39%
41
45
39%
41'%
38
39
46
41'%
41
45
39%
38
46 %
38%
37
45'%
45%
45
46
46%
41%
44
42
43%
44'%
44%
44%
42
44%
44%
43
44 %
46%
44'%
41'%
42
40%
45
42'%
_50
46'a
40
47
40
43
48
45%
47
47%
41%
42%
40 V'a
41%
40%
40
41'%
38%
47
41 Vi
40
47 %
44%
41'%
47%
-50
47%
45 %
47%
48%
45
46%
47'%
46
45
45
42%
44
42%
43
41
45%
44 %
42 Vi
preferred
46%
46'%
45
45
43'%
43%
45'%
44
-50
45%
44
44'%
46
46
46
45 %
47
42 Vi
41
42 Vi
41
42
47
—5
46%
42'%
Cigar
46
22%
46%
42%
45
25%
22%
43 %
45
—
.
26%
25%
27%
24%
42'%
31%
42%
25%
29%
27%
30
25'%
29
24
32'%
series
-50
___
[...
'
—
preferred
preferred
$2.10
Corp
Eagle-Picher Co (The)
When
—10
issued
Eastern
% ft
A:
prior
Eastern
Inc
Fuel
When
issued
common.
—
10
.100
Steel
5
Corp
I
Co..
-10
issued
44%
43 y«
41'%
•
43%
42%
43
45
44
45
44
44%
26'%
28 Vi
27%
28%
*•
-
•
28'%
__
33%
30
32'%
57%
43%
43%
45%
47%
45'i
48%
46
48%
47
49%
47'%
56
54'%
57
51'%
54'%
49'%
53
51
53%
52
41
36'A
42%
40
43%
39%
46 %
38 Vi
41%
36'%
41%
38
41'%
35%
40%
33%
37%
34
38 %
32'%
38%
28%
34 Vi
29%
34'%
29%
317-8
85'a
80
84
82
84'%
81
52
84»%
57 Vi
54
58
54%
63%
56%
60%
29%
32%
26
138 %
154
150
153
137%
154%
156
-10
$3.60
.100
—
78'/a
preferred
28%
31%
28'%
31%
28%
30%
25%
30%
26'/a
28%
26'%
28 Vi
27%
30%
80 Vi
82
78%
82%
78'%
79%
77%
79%
76%
78'%
75'%
78
73 %
77 Va
24%
91'%
when
common
80%
29%
88%
25 Vi
29%
25%
28%
24%
27'%
23'/a
26%
24%
23%
27%
Edison
Bros
% ft
Stores
preferred
Products
4%ft
issued—.
—
Inc
Auto
&
Musical
When
New
Electric
Amer
37%
42%
84%
83%
84 "a
84
86
36%
34
38'%
36'%
39%
37%
Natural
Emerson
Gas
Electric
Products
Inc
Ix-Cell-O
92'%
92
93 %
90
93
90
92%
91%
94
66%
72%
71%
90%
74
82%
81'%
38%
42
42%
50%
87%
88
89
40%
38
40%
26%
84 Vi
41%
23'%
46 '%
78%
87
105'%
92
92'%
92'%
92'%
36%
44%
42'%
45%
59 'A
53»/a
59%
84%
112
49%
48%
53%
52
63%
48
55
52'/a
56
87 Vi
53'%
89
87
87
88
89
84%
88%
84'%
84%
84%
41%
84%
84
38'%
39
41'%
37'%
40%
37%
41
39
40%
41
43%
43
46%
90
90
90
90
90%
92
90
90
90
22%
25 Vi
90
89
89
23%
89'%
91
25%
90
23%
26'/,
24%
92%
89
27%
89
89%
89%
38
42
25%
26%
29'%
24'%
27%
27
29
25'%
27'%
12%
47'%
29 »/a
10'%
42'%
26'%
shares... 10 sh
48%
31%
46
53%
49'%
55'%
45%
51'/a
49%
52
49
54'%
52'%
54%
7Va
9 Vi
7%
8%
8%
6%
7%
7%
6%
"7%
6%
7%
6%
~8'%
12'%
11'%
10
38 >%
—5
9%
39'%
45%
_7 %
~8%
43%
;
7'%
9%
6'%
9 '/4
7%
J2%
8'%
55'%
63'%
'
1
40%
39%
42%
39%
43%
40
44
11
40%
10%
43%
40'%
12%
43%
11%
14
10%
13 y,
10%
12%
10
11%
9%
32%
35%
11'%
32 Vi
34 %
30 %
33%
31'/«
34 Vi
2
36
39
35%
38%
35
37'%
Co
4
43%
52 %
49
57%
55%
60'%
'
■
•
57%
43%
55'%
49
9%
54
44
52
50'%
54'%
52'%
57%
11%
10'/a
11%
10'%
11%
10%
13%
12'%
13%
32
34%
28'%
32'%
28
30
28
30%
29'%
32'%
59%
66
50
61%
60'%
57%
69
67'%
77«%
63%
13%
61%
16%
69%
58
14%
16%
64%
16%
21
63
19%
67%
10
23%
23%
25%
20%
23%
26%
25%
24 %
17%
22 Va
25%
16%
24%
22%
12'/a
24'/,
17'%
24%
15%
14'/a
23'%
24%
17%
14'%
17'%
16%
19%
32»/4
25%
14 %
25
37%
23%
2.5
34%
36%
24%
28
35%
26'%
27%
27
36 Vi
28
33%
35%
27'%
28%
25%
27%
33 V,
35 7%
33%
38
34
37
34
34%
34'%
37
34
41'%
5
34%
33'/.
84 %
88
84 %
37%
34%
33%
87
84
87'%
83'%
86
84
%
53'%
35 «/2
38
85%
80
84
39%
38%
40
80
82
38
39 %
80'%
82
85
38
81'%
81
76'%
79 7 i
12%
11
12'%
38%
81'%
11%
34%
79%
13'/a
39%
83'%
11%
11
13
36%
38 7i
38'i
34%
38
37%
34 V'a
35 7 i
69 Va
12
34%
62%
11%
38'%
66
12%
35'/a
55%
11 Vi
36%
IlOO
11%
67
12%
70
15»%
15'%
13'/,
14%
66'%
10'/a
14'%
11
69
13'%
11'%
12%
68
70
68
70
64%
69
50
60
63
67'%
51'%
57'%
50
56 Va
63
63
60
60
59
23%
26%
59
20
56
23%
57'%
56%
57 V'a
57
58
21%
24 Va
.—8.50
series
A
Co
50
Co
5
H"
I "I HI I3
—;
Morse
&
Co
•
62%
64%
61
61
60'/,
61%
62
27%
24%
29%
25'%
30%
62%
66
22 %
27%
62
19%
«.
20 V.
23%
20'/,
22'/,
19%
24%
20%
24
20'%
17%
20
19'%
18'%
20%
41%
22%
17%
44
20'%
18
41%
22%
20%
43
19%
23%
39%
48'%
39%
42
20%
23%
40%
20%
22%
20'%
46%
22%
42
46%
22 VA
26'%
23%
257-i
24'%
28%
43%
497i
44
48%
37%
45%
34'%
39'%
34'%
38
36»%
38'%
29
32
29
30'%
27%
33
35%
34
36
Whitney
Corp common
1
preferred
—40
from Penn-Texas Corp
changed
Fairchild Engine & Airplane
Corp
4ft
72
26%
111%
24
—_100
d Name
Foods
Co
convertible
Falstaff
93%
182
33'%
35
33'%
-
37%
32'%
34'%
common
Dreferred
1
I_IlOO
Brewing Corp
NOTE: All stock footnotes
shown
1
|
on
30
7%,
convertible
Fairmont
95%
40'%
Corp
$1.66
84 Va
18%
Co
Eversharp
d Fairbanks
91%
37 "«
Co—
Pittsburgh RR
Fairbanks
84
39 'A
Co
preferred
Evans
96
>_•
Gas
Erie
k
85'%
20 %
preferred
Equitable
Erie
43%
97%
18'%
Co
Mfg
40%
86
36'%
Radio & Phonograph
Corp
Empire District Elec Co (The)
Endicott-Tohnson
Corp_
RR
.
457i
68 %
86%
—5
—.
Emerson
5ft
...
43
180
72
86
34'%
Battery
Watch
182'/2
65'%
33%
—
Storage
179
83 V'a
issued
National
Paso
70
36%
-100
(The)—
Ind
184
65 '/a
-2.50
series
issued
when
183
59
—1
Co—
Lite
64 %
1
Stop Nut Corp of America —1
Electric
56%
-100
—
preferred
Elastic
2
81%
83%
149
.50
.
Manufacturing Co
New
34%
32%
82
157
75
57
28%
29%
30 Va
1517*8
53'%
32
78
39'%
preferred
38'%
28'%
78%
2.50
———
Kodak
When
Assn
preferred
Stainless
Eastman
—1
%
37'/a.
33%
5
Airlines
Eastern Gas
4ft
12%
98'%
40%
DWG
El
95i%
100
269%
44 %
4.10*i
Elgin
11%
251
-50
preferred
preferred.
4 20ft
Elec
13%
263
-50
II
preferred
15
4*5.
Ekco
13%
13%
24%
40%
3.73%
4
42%
216%
—5
common—
New
Eaton
63
19%
Co
Co
$4.50
6 ft
9%
42%
61
•
44%
32%
Inc
Aircraft
Duoue«ne
56
17%
42%
43%
18%
Fund
de
42%
8%
\
Ltd
Corp
Chemical
Pont
43%
8
10
10%
67%
2
Dover
Duplan
41 Vi
59
44%
66%
8
9%
56%
8
__i
Productions
Distillers
Dunhlll
18%
32
19%
24%
Corp
Ltd
33%
17%
33%
17%
60
preferred
Drewrys
78 %
31'%
31 Va
15
Dresser
76
34
30%
20
&
National
Douglas
78
47%
13.50
Co
Alkali
Domenick
77%
27%
75
27%
50
Co
New
Mines
74'%
77
30
3
&
Grande
(Walt)
74'%
■:
73
77
changed from United Wall Paper Inc
Club
Vi
•
Co
Chemical
Stores
83
34
i
Lack
Co
a
38 %
79%
Detroit
Dow
81%
40%
35%
78
Hudson
Rio
75
39
1
—
Dome
15%
69
22
___
Disne>
-
27%
New
Diners
7%
18'/a
71
■
26%
Power
SI.50
109
15%
15
2.50
Lines Inc
Diana
106
5%
9
19%
13
13 Vi
100
Delaware
Diamond
.
69
72
12%
50o
Delta
Diamond
/.
11%
14%
71
13%
—
&
DeViibiss
109'/a
6'
17 Va
13%
12%
77 V'a
12 Vi
Inc
Records
d Name
>:
71
16 Vi
71%
13%
C
&
10%
21%
13%
14
81 Va
B
So.o
106
110
9%
18%
10 Va
21
68%
17 y4
74
12 y,
Co
Rubber
Denver
105%
110%
56%
12'%
15 Va
14
•
111%
:;:
is
106%
is
17
80 %
j
(The)
series
4
90 y4
96
17
lo
series
$4
97%
97%
6
3.90 ft
Du
94
95%
12%
Inc
3.75%
d De
29 %
98%
96%
:
100
Preferred
Air
27%
58%
70%
issued
Preferred
Delaware
30%
31%
39 Va
52%
35%
lo
series
&
26 Va
38
57%
14%
Inc
Delaware
30%
41
52%
|
•
3.75%
Deere
28
39
56%
i
when
Power
Decca
88
31
42
51 Va
1
Preferred
Dayton
85
38%
55
31%
14%
preferred series A
Dayton
90 Va
39
so y4
71%
Inc
common
Daystrom
88'/a
37%
56%
15%
A
3%ft
90%
44
54%
38%
12%
Corp
New
88 %
37%
57 y4
30
68%
Corp
Cutler-Hammer
Dana
91
32
43'%
54%
38%
i
Wright
Class
38%
51%
39
42%
59%
33%
13%
—I
prior
$1.60
33%
37 Va
55%
41
43
55
y4
5
Cunningham Drug Stores Inc
Publishing Co (The)
S4
30
39
53
35
42%
57%
38
5
Inc
Curtis
Curtiss
34
38
56'/a
34%
43
54%
100
M
.
Cuneo
31 %
38%
52%
36
42
60%
convertible
5V4ft
34
38
36 Va
30%
44
55%
94%
Crucible Steel of America
Cuoh
29%
41%
preierred
$2
22'%
9%
10'%
9
29%
32%
31
89%
95
91
18'/a
22%
21%
page
17/
10'%
32%
94'%
24%
9
9%
8'%'
9%
31%
33
31%
96
92'%
96
23%
22
24%
9%
7%*
30%
34
30%
33
30
29
33
8%
7%
10'%
8%
10'/.
7%
9'%
7%
8%
7%
8%
7%
8'%
22%
26%
28'%
28%
23%
28%
23%
20'%
24%
27%
24%
27%
8'/,
7%
'
9'%
31%
33
92'%
22%
8
34'%
24'/,
7%
33
30%
32'%
7 Vi
8'%
7'%
31
9%
32%
91%
32%
34'%
33
37
95
88'%
93
32'%
34%
84
33%
34%
32'%
34%
84
79 Vi
81'%
81'%
83
82
83%
82'%
83'%
81
24%
82'%
27%
26%
30%
29
31'%
25'%
29'/a
24%
28
24 Vi
26%
24'%
26%
23'% '25'/,
8%
7'%
8'%
a
9 %
Number 5918
191
Volume
;
.
The Cornmpmini
.
.
Finance Corp
Fansteel Metallurgical Corp
Fawick Corp
Feeders Corp—:
—
51/2% conv preferred 1953 series,
Federal-Mogul-Bower Bearings,,,,,
New common when issued,,,,,,.
Federal Pacific Elec Co—
——
Federal Paper Board Co Inc
4.00% preferred—
Federated Department Stores Inc__S
Fenestra Inc
Family
30%
issued
68
47%,
66%
50%
28
26%
28%
26%
56%
52%
53%
23%
47%
23
Food
cum
3%%
Corp
Inc
Food
Mart
Foote
Mineral
Ford
Motor
22
21%
22%
21%
22'%
63
70
64%
70%
16
20%
21%
.70%
181/8
20%
17%
19%
181/fi
20
31%
17%
19%
16
38%
36 •/
17%
171/B
39%
34%
42%
15%
17
16
41
57%
45%
391/8
51%
43%
36%
56%
51%
43%
.38%
56%
:46;
44%
39%
40
49%
44 %
511/8
49
51%
56
50%
56%
50%
53%
47
52%
45%
49
175
rl77%
177%
69%
60%
64%
18%
16%
17%
38%
41%
38%
43%
130%
144
1391/4
151
102
103%
101%
38%
103%
67%
22
10%
9%
24y8
111/8
58J/2
56ya
58%
78
—
55%
60%
60%
62
15%
17%
14%
16%
14% '
16%
13%
15%
*13%
14%
13%
14%
13%
15%
37%
40%
3 61/2
39%
35
39%
31%
351/a
323/8
353/4
31%
34%
32%
36'/4
88
38
411/8
147
143%
149
139
102%
103
103%
146%
141%
151
129
143 y2
123
130%
120%
130
101%
130
138
129
103
142
103
104
100
103%
101
104%
102
65%
70
60%
103%
69
101%
104
61%
101'/a
103
66%
641/4
67%
60
65
221/a
55
62
21%
23%
26%
56
24%
24%
25%
251/8
27%
24%
28%
11 Va
25%
283/4
131/s
101/8
ny2
10y2
12%.
11 i/e
13
11%
13%
10%
12%
12%
•11
13%
62%
57%
60
38%
40
38%
43%
38%
44%
86
89
87%
89
87
87
88
108%
114%
26%
30%
89
111
30
30
116
92%
113%
108%
115%
106
117%
28%
97
30%
27%
■29%
26
951/4
84%
A
91%
44
46
Franklin
6%
46%
46i%
21'%
54%
50y8
54
24%
43
20
21%
51%
19%
27%
21%
243%
39%
38%
211/8
43
233/s
193/4
21%
15%
20
37%
40i/2
153/a
36%
17%
34
3.7%
15 'A
15
38%
19
34%
38 3%
34
35%
3iy4
343/4
30%
33 s/8
301/s
303/8
32%
—Jv.
49%
90
88
881/2
88
88
85%
85%
84
84
85
85
30;
26%
28%
263/8
283/8
261/s
28'/a
22
28%
24
271/B
22
27%
24%
28%
93
93
32y2
351/4
16%
33/64
92
17%
45y2
182
93
32%
161%
40
.91
33%
28%
16%
14%
43%
170
33
27'%
16%
42%
'175
30
13%
49%
190%
44%
195
204
if
91%
"V
27%
15%
133%
49%
15
44%
205
.
195%
14
13%
48
186
207
92%
95
93%
94%
94
95
89
36%
41%
36%
41%
38'%
45%
32%
39%
313%
37%
30%
34%
293/8
343/8
59%
56%
65%
64 3%
72%.,
65%
75
93%
50%
85%
183/4
193/4
18 ye
19%
18
18%
11%
323/4
42
9%
35%
8 3%
391%
35%
41%
1
11%
341/2
34%
17%
16 y2
19%
17%
19%
161/8
18%
153%
16'%
98%
104%
101%
110%
101%
104i%
33%
37%
29%
Co
lo
Co
1
97
104'/2
98%
1
112
31%
15%
16%
15'/a
6
16%
63/4
14%
15%
— —
25
28%
25
22%
275/s
23%
24%
24%
223%
273%
23%
27%
28'/4
261/s
281/4
24%
27%
76%
22 5/a
71
26%
22%
27%
73%
26%
71%
273/8
74%
69%
72
70%
303/4
72%
73
75
693/4
74
693/4
74%
69%
68
70
33
181/4
24
15
22
19%
19
22%
21%
48%
48%
49%
22%
39 Va
343/4
38 3/4
46
48%
46%
40%
42V2
38
26%
22%
27%
23%
23%
26%
221/s
24%
19%
22%
151/4
21
16%
201/8
161/2
23%
24%
22%
23%
21
231/a
20%
22%
221/4
26%
24%
26%
21
24%
22
245/a
23i/o
25%
51%
49
50%
48
491/8
47%
48
48%
50
48%
49
47
49
46%
47
46
461/2
291/a
36
27%
30%
28%
31
27
29%
29%
31%
29
34
29%
32%
29%
31%
29%
30 3/4
50
47%
53
50
54
51%
56%
491/2
54
50%
54%
46
50%
44%
49
40%
47
41%
49%
451/4
•41%
40%
41%
45%
43
45%
43%
463A
43%
■
47%
41%
45%
/
50%
43%
41%
47%
38%
41%
47%
39
25
2 6 5/8
44%
461/4
'
'
•
493/4
47'/4
5%
IVa
6%
4%
6
31%
37 Vz
34%
36
35
37%
34%
36
33%
35
31%
34
32%
33
30y2
32
28%
31
29'%
29%
28
293/a
28%
1
17'/8
18
173/4
30y2
183%
18%
19 Va
18%
191/8
18 Va
18%
17 5/8
18 5/8
17%
18%
18
18%
18y8
19%
17%
181/a
173/4
18%
171/s
183/a
6%
50
1
100
5
Corp
2
6
•
6%
8
6%
6 3/s
8
6
71/8
5%
6%
45
46
43%
45
42
36%
33%
35%
32%
35 %
71/8
6%
71/8
61/4
5%
61/8
6%
5'
'
5%
4%
5%
5
53/4
I
6 Va
6%
6%
6
7
6%
6%
5%
6%
42%
44
43%
44%
431/4
43%
43
43
44
44
44%
453/4
45%
46%
34-%
315/8
341/8
331/4
35%
33%
35%
305/a
34
29%
32
30ys
311/s
29
321/4
7
6%
61/8
96'%
95 Va
96
95%
96
95%
95%
95%
9 61/4
94%
96 v
93
94%
931/4
93%
90%
93%
89%
90%
901/8
92%
89%
91%
39
34
33%
38
32%
355/a
32%
35
31%
34%
28%
31%
27%
31%
28%
31%
25'A
28%
24%
26%
22
25%
24
263/4
51%
551/2
55%
67%
57%
63
5 7'A
61
53%
61%
60-
66 '/a
57%
6 21/2
54
62%
57%
603/4
52
583/4
58%
IH'A
58%
14'/4
12%
138
13%
141
141
14%
13%
150 y2
147
14 Vs
152
*
12%
148%
13%
153
17J/4
83/8
13%
14
141
139
17Va
37
8%
~8Va
36%
40 y8
34%
38%.
7%
41%
10%
9%
v
35 Vs
40%
44)4
40%
42%
38%
44 Va
39',2
813/4
811/4
83
82%
84
82
*
69
73 'A
■"—
73V4
79%
77%
96
'■■
12%
12%
148%
151%
i
80
_
IVs
44%
43
33
•
6%
7%
5%
43
34%
,___100
+
6
7%
36%
95%
55%
•
7%
64%
33Va
,1.25
S
7%
x46
109y2
1
12%
149
1
13
121/4
152
148
1
1
I21/0
12
151%
140
"9%
10%
~9%
00
~9%
42%
40%
34%
36%
35%
39%
35
38%
31%
44
42
45%
42
44%
41 5/8
43%
39%
425/8
80%
83
75%
80'/a
78%
82
78%
81
25%
293/4
26%
29
25%
28
'84
83
00
12%
145
12
143
12%
146
11
139%
60i/a
12 '/a
143
1
~8ye
-9y8
'/8
8%
371/8
311/8
34
29%
32%
301/B
33%
38
40%
37%
41
39%
42%
4oy2
44%
775/8
80
76%
80
74
77%
751/4
25%
32%
8
9
00
~9
~9i/8
77i/4
95
29%
~9%
12
140
1
35%
CO
12%
150
1
10%
28%
271/8
29%
30%
333%
26%
31 Vs
26%
28%
9%
"7%
8 3/s
"7%
~9%
8 Va
9%
8%
73/4
QVa
7%
8'/4
7%
8%
8'%
83/8
8'%
83%
7%
5
24
2714
24%
33%
305/a
39%
33 %
3714
33%
38%
29%
34%
30y4
353/4
281%
33%
26%
293/4
28'%
303/4
25%'
29i%
26%
30%
1
60%
66'/2
58%
65
61V*
65%
57%
63%
56%
633/4
53%
58%
50%
563/8
46
547%
44
50 y8
42%
473%
43
50y4
45%
51i%
Corp__,___2
83/8
8
8
9%
8
76%
80%
743/8
80 Va
79%
83%
80%
84%
79%
8334
77%
833/a
79%
843/4
781%
821/8
74
813/4
753/4
1
30%
34%
34%
39
33
39%
333%
38Va
38%
40
35%
397/s
321/4
361/4
333/4
34%
33%
38
34
84
773/4
81%
78%
97
87%
96%
883/4
98
951/4
993/4
93%
97%
94%
38 3/b
253/4
•
74%
77%
81%
74a/4
81
1
16%
20%
161/2
21
18 Vs
•
88%
98
93%
963/4
953/4
•
Corp
33%
20%
25%
93%
110%
25%
107
120%
113
99
2 5 3/s
102%
1091/b
1%
48%
common
45%
111%
Co
107'%
110%
•
83V2
85V4
84
42'/a
47%
114
47%
45
-48%
109%
50%
110%
113
110
113
•
series,3
112'/2
110%
85
86%
87
109
45
107%
333/8
114
84%
111%
106
1093/4
108
104
37%
1073%
106i%
108%
103
107%
22
31%
102
27%
25
31%
29%
33%
34
30 3/4
34
301%
33
104%
481/4
52%
48 3/4
51%
51%
58 y2
1081/4
IO31/2
105%
103%
1051%
104
107%
101%
86
821/4
84%
801/4
831/4
81
83%
81
83%
783%
81%
79
81
461/4
47%
45
48
451/4
52%
46%
513%
461%
54%
523%
58
52 »/8
57%
106
51 Va
57%
101%
102 %
103%
50
1063/4
101%
107
53i%
51%
54%
102%
1033/4
100%
103%
78%
79i%
75%
78 3%
46
4 4'/a
48%
48
52
471/4
50%
80
87%
77%
84%
74%
81
78
37
,43%
39%
32
37'/8
34
42%
373/4
43%
45%
35%
54
49
50i%
26
23%
25%
40
78%
35%
50
26
42%
1
,
373/4
13
,
Public Service Corp
General Public
Utilities Corp
99%
35
101
—
CorpII„_IIIl
preferred,.——
36%
90%
381%
1043/4
109%
30i%
91%
34%
100%;
105%
87%
15
1
1071/4
193/4
100%
37%
80 '/4
y4
373/4
50%
31%
15
1043/8
291/a
114%
81%
8
ioiy2
111%
79
Inc
Equip
251/B
241/4
1063%
36i%
22
1043/4
*
,,,100
•
29%
•
52%
42%,
37%
41%
38
39%
36%
40%
37%
41
353%
39
38
41%
,
39%
42%
36i%
43%
36i%
39%
38
493%
471/4
60
52%
593%
30%
313%
30%
31
30%
36
35
43
37
40
§s
1A
1
32%
35%
35%
37
32
36'/2
60',2
56 %
59%
55%
60 3/4
53%
59 Va
~5%
~5%
^5%
~5%
5'/2
5%
5 V«
5%
48%
53%
50%
55%
495/a
47%
51%
48%
503/4
24%
243/s
243/8
333/4
373/4
35 Va
31~%
30%
333/8
32
55%
55
57%
553%
.36
32 '/a
33%
'5%
5%
5%
6
48%
52%
47%
....
9
::
6.67
Utilities
49
52
60
lights
General Railway
Signal Co
5%
_..10c
10
Co
common
10
Com.
60%
55%
60%
52%
56
55
61%
60%
72
65%
73
60 Va
553/4
60%
53%
57%
56
65
633%
76
68
733/4
5%
5'%
51%
5%
5%
53%
5%
53%
5%
26
24%
253%
23%
253%
243%
26%
223%
247%
223%
5/64
—Oc
58%
58%
•„
*CW
7/64
39%
343/4
37
313%
36
30
32%
281%
301%
28%
353/4
51/8
5%
,.
391/4
33
37
34%
34%
38%
343/4
375/8
33
37%
20%
21
19
21
18
19'/2
17
17%
15%
17%
153/8
15%
123/4
16
13
13%
12%
13i%
46'/2
51%
49
52 Va"
51
55 %
52
54 y2
48
55
52%
613/4
58 V2
62%
581%
64
59%
63%
28i%
293%
5i%'
25'%
—.
123%
13i%
12
123%
11%
12%
28%
363%
33 5%
393%
31%
34i/a
1
27
31
293/4
35%
1
Steel Castings Corp,
29%
27%
29'/2
26%
29%
27 Va
28%
26'/a
31
27'%
30
28
25%
30%
26 7%
29%
25%
28%
243%
263%
24%
26i%
25%
30
27
28 %
29%
27%
29%
28%
29 '/4
28%
29
28%
28%
28
28%
26 3%
27'%
26
29
263%
25%
26%
26i%
26i%
24%
263%
29%
273/,
28'/a
28
28%
28%
283/4
28%
243%
25%
25
29
28%
26%
26%
25'%
25%
25%
251/4
26
25%
26
25%
26i/a
243%
26
243%
25"%
243%
25
24
25'%
71%
67%
72
63
701/4
69 Va
78%
71
79
66
723%
68%
72%
71%
77%
76%
75%
98%
843%
94%
79
97
593%
84%
68i%
803%
741/4
96%
86
78%
72 3%
86 3%
Co of Florida—
preferred...
_25
preferred
,25
(series
B)
25
Telephone Corp
10
—
10
Rubber
Co
83%c
preferred
59%
44%
48%
preference.".,. 100
..100
.,.,100
68%
643/s
73%
64%
58
75
72%
a
258
90%
47%
74%
90
281
274
92%
94%
400%
97
..
•.
1
101
104
products Co..„
10
co.mtTion
1 -The) Company,,.
52
4
.
NOTE: All stock footnotes shown
1
on
58%
61%
103 %
72
45%
page
26%
26i%
102
85%
1041/2
63
71%
62%
79%
401
99%
96 Va
65%
92%
92 Va
90
377
373
415
91%
97%
98%
101 %
368
92
99%
83
63%
773/8
69%
79%
v
64%
78%
573%
68%
90
90
90
414%
409
409
361
361
94%
92
93%
93
101%
101
64%
90
409
92%
368
104
101
103
36
30 7 a
35%
34 '/a
35%
33 %
35%
63%
71%
64 %
68
621/-
67%
50
99%
101%
103
85i%
119%
23%
96i%
9 81/2
90
99%
102%
100
97%
102
76y2
84 %
80
370
93%
I00y2
80
430
445
94
'90
94
103
100
370
94%
103
93
1013%
100%
65%
34
36%
323%
35
321%
34 y4
313%
34i%
331/4
36 3%
36%
401%
52
42%
51'%
4iy8
467%
41
453%
431%
523%
45 3%
523%
46
50
55
52V2
50%
55'%
52 3 a
54'A
53%
40%
66
65%
71
67
70'%
63%
53
64 %
571/4
63
53
63%
68%
593%
51 %
46
54
6634
26%
23%
26%
23%
23%
25
20%
23%
23%
26%
21%
24%
21i%
24%
18%
21%
17%
203%
17'%
19i%
17'%
28%
19%
44%
49
48
52%
49%
§3%
46%
50 y2
52%
50y4
52%
52i%
56i/2
543%
643%
571%
631%
60
68%
48%
47%
49
45 Va
■
63%
25%
26
25 %
50
80c
GerhPru"—
48%
33
98
1
.
26%
1%
90
.100
preference
69
68%
47%
GO'
64%
35
26 Vs
'733/4
60
61%
& Electronic Corp.. 10
Time Corp
2 '2
preference
Oenesco inc
Georgia-Padfic Corp
17
7
25
48
issued
S Telephone
si.32
15%
6
70%
21%
Inc
&
7%
21%
15»/8
Investors
Refractories
6%
24%
45%
issued
Go
28
V
8
1
Finance
convertible
30%
■
71/8
77
1
Telephone
27%
8
17
1
Inc_,
preferred
303/e
71/4
16
50
preferred
Corp,,
Adv
28
9
171/4
93 y2
191/8
3
when
34%
7
78%
691/4
7%
$3.75
153%
82 3/8
72
0
Corp
9%
161/8
75
20%
16%
Inc
6%
15%
85
691/4
12%
•
11
80 Va
18%
5
convertible preferred.,,
S2.98 convertible
preference,
Gettv
-
50
common
preferred
S3
GiilM,
36%
203/b
Corp
&
89
17%
313/4
193/8
when
Genera1 Tire
88
15
34%
311/4
General
—
21%
...
76%
*160 convertible
*
54
85%
Common rights
<»
56
39%
_
Nights
88
16%
271/8
20%
New
1
87
14%
293/a
19%
General Precision
Genera
87
17 Va
25%
751/8
Contract
General Shoe
87
161/4
31%
343/8
preferred
Realty
89
18%
27%
40%
Portland Cement Co
New
88
16%
20%
20%
Corp
common
General
90
141/8
51%
209
801/2
General Outdoor
4
501%
30
206
191%
preferred
*{•30
r®.1-30,
cTTR
Gpnlf
General
56'/4
173/4
19%
208
34%
'
18%
202
331/8
preferred
Geneial
88
204
733%
Corp
r
91
195
441/8
General Foods
Corp
General Instrument
New
87
216
20%
General Controls Co
General Dynamics
Corp
General Electric Co
General Finance
Genial
212
19%
Co
Bronze
Preferred
198
92%
33%
Inc
Motors
208
91%
49%
issued
5G
48'/a
92%
Ex-distribution
?5
12%
52%
203%
Baking Co
preferred
General Bankshares
General
13%
48
423%
$8
Mills
11 3/4
52
20%
;
Common
133/a
44%
New
General
12%
483/4
21
General
General
131/8
543/4
41'%
____100
Cigar
11
47
20'%
preierred
When
14
55%
42%
Industries
Cable
131/s
503/4
212
21%
American
1st
14
52%
48
200
91%
Transport Corp,2.50
4%
131/s
52 3%
46%
197
10%
(The)
General
56%
43
25%
37%
35%
preferred
General American Oil Co of Texas
General American
General
483/4
23%
20
S4;50
General
30 y4
12
Industries
conv
48%
y4
36%
Acceptance
General
51%
83
104%
29%
21%
(The)
Amer
48%
101
30
ioy2
convertible
General
271/e
26
1
Wood
28%
33'%
Gardner-Denver
Gar
26 Va
21
convertible
4% %
G»n<>ral
29%
12%
Co
Corp
26 y2
36%
Gamble-Skogmo
Garrett
30
ioy£
Trailer
Co
813/4
101%
29
2C'/e
Sulphur
Game well
1061/8
85
1043/4
30 Va
27%
12%,
37 '/a
33%
preferred
5 l'i
34%
39%
10
Gabriel
101
37%
•
New
4%
83
109
34%
Corp
Stores
Fruehauf
84
99
313/4
10%
2
Sugar
Freeport
111
261/8
11 Va
10
inc.
Foster-Wheeler Corp
Francisco
107y4
3~7_3/4
33%
28%
10
Co
Dairies
Foremost
5
37%
82
603/4
26%
90%
90%
■
...
111
32V4
56 '/8
21%
41%
1
104
41%
87
27%
90
36%
41%
<§9%
37
175y2
i
3~7~
87
107%
31%
U
92%
...
70%
65
21%
110
89
41%
10%
89
V
V'.V"
101%
40
17%
64
25%
39%
70
18%.'
56%
—;
65%
16%
142
'■■■:
55%
65%
57%
•
—__2
Co__
Co
27i/a
34%
78
100
21 y2
51%,
17%
lo
preferred
47%
22%
30%
62%
100
preferred
44
20%
73
1
47
62
20 %
10
43%
21%
^
Inc
49%
231/8
g()%
15
471/8
62'/4
21%
1
—
50
221/B
19%
97
47%
22%
67
89%
49%
70
751/4
•
451/4
26%
24%
46%
63%
17%
27'%
24%
44%
22
65
107
47%
25%
64%
155
88
24
22%
19%
86
27%
60
20y2
2nd preferred-100
23%
21%
67%
91/4
30%
22%
18%
56
40'/B
27%
591/8..
55
103
36'/8
31%
57%.
23%
31%
101%
64%
37%
27%
45%
51
27%
61%
45%
138%
62%
32%
23
58
29
125%
68
8
2iy4
60%
23%
50%
44%
%.
71%
17
53%
32%
41%
63
18
57%
65%
5
46%
65%
171/8
21%
47
5
& Chemical
conv
%
6iy2
.28%
18 Va
30%
7%
22%
21
6
preferred,,—____
50
65
8%
22
27%
2.50
Machinery
3%%
44%;
27%
70%
7%
23%
50%
169
54%
29%
63
8%
171/a
76%
24%
28%
27%
72
7%
221%
59
157
25%
30%
601/a
21 Ve
56%
29%
271/a
23%
25%
:
19
71%
•
Inc—
convertible
63
28%
—
Markets
Giants
V,
19%
2
Rights
$4.20 div preferred series of 1951
Food
lO'/a
16%
54
Corp_____.__,_.:____2.50
Stores
601/a
8'/a
21%
,100
Ltd
Corp
Fair
Food
32%
551/a
8%
18
?1%
Florida Power & Light Co
Fluor
30%
64%
7%
16%
53%
•
Power
Florida
53%
18%
50
6.25
:
$4.50 convertible A
34%
55%
8%
60
preferred
$4
31
6y4
64
Firstamerica Corp
Firth Carpet Co
Flintkote Co
(The),.,
When
33%
49%
6%
16%
1
.
■31%
57 Va
5%
Corp
Fibreboard Paper Products Corp—
4%
convertible preferred—
Fidelity Phenix Ins Co of N Y_
L
Fifth Ave Coach Lines Inc
____
35
49%
Ferro
Filtrol Corp.—-.,Firestone Tire & Rubber Co
4 % %
preferred
First National Stores Inc
^
„
commercial and Financial Chronicle
\
17.
-
-
48'%
8
Chronicle
The Commercial and Financial
.
.
.
Thursday, January 21, 1960
1959—NEW YORK STOCK EXCHANGE STOCK RECORD—1959
January
STOCKS
Low
36%
February
High
High
Low
March
High
Low
High
High
Low
Low
High
Low
Low
High
High
November
October
September
August
July
June
May
April
Low
Low'
High
Low
December
High
Low
High
Low
High
43 7b
54 7a
Par
38y4
37%
41 %
45%
42%
47%
42
4674
43%
47%
45
48%
45
50%
46
5174
46%
49%
45 Va
4874
•
92%
94
92%
95%
94 %
95
94%
96 %
95
96
96
96 Va
95%
96
95%
96%
94
94
92
92
92
Gladding McBean & Co
5
Glen
Alden Corp ex-distribution—__1
23%
27%
23%
25%
24
26%
24%
26%
2374
26%
2274
24
2174
24 Vb
20
23
21
2374
20%
23%
1974
2374
20%
24
13%
14 74
13%
17%
1674
19
22
28 V*
20%
24%
23 V2
26%
25%
2974
23
26%
49%
44%
50
47 74
49%
467k
19%
4974
47%
49%
45%
48
42
46
427a
457a
437a
43%
46%
2374
2474
2174
21%
22%
21%
23%
1974
2174
1974
22
20
17%
4%
~3%
2474
3%
4174
18 74
374
3%
3%
3 74
2%
3%
274
274
27s
Glmbel
Inc
Bros
S4.50
5
preferred
Co
Glidden
(The)
10
Globe-Wernicke
Inc
Goebel
Co
Gold
Brewing
is
Stock
Goodrich
Goodyear
Whan
(W R)
3%
172
Rubber
is
76%
•
Co
preferred
(The)
Steel Co.
Great
Atlantic
Great
Northern
Western
38%
3974
36 74
39%
36
3874
46
42%
44%
42%
46%
42%
4774
44 Va
2%
4974
141
154
12874
125%
146
133
1217a
13674
3%
94%
86
1337a
35 %
91
14374
135%
146
45 74
2%
3%
4
3%
3%
2%
3%
274
3%
874
11
~9%
' 48%
8%
46%
10~%
54 %
~7%
9 V4
51%
56%
4474
^
49%
41
39
44
274
10
46 74
37%
403/4
39%
4274
3974
4274
48%
47 Va
54%
48%
53 Va
4474
4974
44%
47%
42%
45%
43 %
2 74
2 74
272
2%
3
9%
3%
23/4
9%
874
7%
50
45%
397a
3774
"37
7
10%
874
53%
47
34%
3 74
2%
274
274
2 74
274
10 y4
974
974
8 5/s
974
874
9 7a
8%
9%
8%
7%
674
774
6%
7 78
6%
317b
3474
3 0 7B
32%
30%
•50%
32
50
~8%
46%
8%
47
40
39
_
7
674
8%
3374
3 774
35 %
8%
6%
3774
35
31
7%
33
65%
59
65%
57%
64
56
61%
60%
70%
69
78 Vs
68
77
67%
7474
70%
787a
74
8374
47%
43%
48
43%
47%
4474
47%
4374
4674
45
46%
45%
50
46
4974
4572
48%
47%
49%
47%
48 7a
80%
82%
81%
84%
78
83
75
74
76%
75%
80
77
80
75
78
757»
78
74
76
9%
8%
13
1274
15%
13%
15%
1274
1474
1174
13%
13
14'/8
12
14
74%
11%
77%
8%
78%
1374
11%
14
12%
Ore
4374
37%
4074
3774
40%
3574
39%
36 7a
41%
3074
2774
2974
27%
28%
25 74
29
24%
26%
Paper
60%
49%
5574
49
76%
14%
•
Western RR Co
1
16%
55%
46
49%
44
4674
40%
44%
4074
4474
3974
43 y4
4074
44
3974
30
28%
30%
29%
30%
29%
30%
2974
3074
29%
31
30 74
31%
28
54%
46
51
46%
52%
48%
53
50
5374
4574
51'/a
45 74
52 y2
5074
54%
48
51 %
4814
49%
Co
Railway Co.
12%
48%
48%
1
Sugar Co
52%
56%
51%
56
52%
57
53%
5974
55
53%
53%
57%
50
5574
4974
5274
50 74
53 7*
4474
52-%
43%
51%
30
5974
58
28
28
30%
25%
2974
26 74
27%
26%
2874
2674
28%
26
27%
2674
30
2674
2974
2674
2774
2774
31%
29 7,
135%
38%
139%
137
140
137
140
139
80%
78
74
74
73
75
75
41%
47%
41
141
77%
138
141%
77
140
135
135
137
135 y2
137%
136%
130
131
126
23
1267a
123
131
31%
44%
30%
34 y«
28%
2774
3174
26 Va
29
26%
29 %
24%
28%
23
29
17%
32%
2574
3
18%
18%
19%
18%
20%
20
23
2174
24%
2 1 74
2174
2374
2074
21 Va
21 %
1974
2274
20%
21%
88%
247s
19%
85%
85%
88%
87
88%
87
88%
8674
8874
86
87
87
88
88
89
87 %
88
8674
88
85
87
Eng Corp.
22%
25
23%
21V*
26
30%
26%
30'4
2674
25 74
27%
25
2774
2374
27
2174
25
2374
20 74
24%
TJZZ\
Sugar Co_.
7%
-
10
8
9
32%
131
77
100
Corp (The)
preferred
Aircraft
70%
26%
Co
Prop.
Greyhound
2874
20 Va
25
28%
20 78
21
I 33
86%
21%
23%
Corp
-25
8%
7%
574
7%
5%
674
574
6 74
9%
4%
26%
574
5%
29%
5%
30%
27%
30%
27 74
30
28%
3074
277s
28%
3074
25%
2874
257a
2874
26%
24%
26%
73%
30%
28
78%
2974
24
74
issued
7%
25%
Ohio RR Co
is
preferred
74%
71 %
74%
75
75%
75
77
73
77
79
73
73
70%
71
70
72
68%
127%
72%
67%
110%
76 74
717a
125%
111%
121%
112
119 74
11374
11774
10774
1037s
116%
106%
112%
36%
35%
58%
37%
5574
59%
59%
64%
65 Va
57%
63%
55%
63
28
29%
28
31%
30%
29%
31%
122%
_.8.33 %
Utilities
•
Co..
dividend
preferred
100
84 %
86
86
88
86
89
$4.40
dividend
preferred
100
80%
94
91
93
91
t4 44
dividend
93%
preferred
100
dividend
preferred
dividend
100
preferred
8%
116 74
108%
11774
5%
110
117%
10474
11774
6
6%
109 7a
5%
11674
351
55
New
$5.08
14574
131
93
83
94
40%
100
84.20
145%
76%
58%
Co Inc
States
13874
9674
81%
100
Oil
1 45
8674
66
preferred
When
129 74
10274
43%
Bay &
Gulf
125%
94
77%
(H
Gulf
129%
103%
19%
200
59%
Green
Mobile
120
8974
200
38%
Green
$5
102
200
200
230
274
-1
Pacific Tea
Iron
Northern
90
197
2 74
92
5
Northern
Great
Gulf
94%
182
29%
—100
is
Great
Guantanamo
84
43%
.12.50
Co
Grayson-Robinson Stores Inc.
Grumman
90%
132%
10
preferred
4 % fc
83
374
18074
40%
5
L)
175
38%
47%
7*
90%
4
38%
5
Gremt
80%
175
3%
126%
Co
(W T)
87
175
4 74
1
Motors
:
3%%
175
374
35%
7%
Grant
4%
117%
5
Granite City
3%
1
& Co
Union
4%
46
4
Granby Cons M S & P Co Ltd
New
50%
•
convertible
Grand
47%
173
10
Batteriea Inc
Graham-Paige
6%
100
issued
Gould-National
Grace
1
Telegraph Co
Tire
50%
5
:
F) Co
(B
44
43%
57%
87%
2974
3174
28 Va
32
28%
103-
103
102%
103
89%
8574
86
83%
83 34
83
89
85
86
81
84
82%
83
91 %
93
88
91
887a
90
877a
89 72
88
90
85 7a
88%
84
86%
91
88
89
104
104%
101
102 %
100
103
104
100
28
31%
91
a
6
105%
102
105
102
102 7a
100
101
99%
100
10174
101%
102
102 74
100
98
10174
102%
99
60
8314
83%
87
31%
85%
88
88
38
90
98
100
96
99
101
99%
99%
101
.120
477a
100
100%,
H
Hackensack
Hall
Co
Water
Halliburton
Oil
-25
Cementing.
—5
Hamilton Watch Co
convertible preferred
Hammermill Paper Co
Walker
Co
Hat
4
45%
47
45 7k
467k
45
47%
59 7
61 %
67%
59%
6474
557k
61%
50 7k
56
49 7k
53
48%
52 *a
49 7b
53
29%
26%
27%
2174
267k
26'/a
28%
26% -28
25%
27
20%
2874
25 %
26%
29
227k
27%
21
23 7a
22
247a
21%
23 7a
22%
30
267k
28%
257 k
23 "a
25%
251 k
27%
29
90%
247k
113
109%
88
91%
88
90
98
96
9774
32%
9674
30%
1007k
114
33%
317a
33 V<t
29%
317'a
28 7b
307b
29 7b
48%
43
34%
337/b
36*4
327a
35%
32 7k
34%
31 >8
33%
31%.
34
447k
62
52%
65 Va
49
44
45%
46%
55%
44%
51 %
56%
54 7a
57%
51
56
54
60
47%
56
49
58 3 4
5774
477k
52 7a
49
%
57%
527k
5974
54%
5974
52%
5774
47%
547k
50%
5974
54%
51
1257a
61%
1287a
128
126
1227a
1227a
1227a
124%
122 7a
__5
10
%
132
132
30 Va
127
38
34%
367k
49%
467'a
52 7a
42 7k
47
41%
48
47
51
42
47%
Hires
Co
tC
38
43 7a
39
42 7b
38%
41
3974
43
417B
43%
39%
43%
40*4
46
34
42 74
487b
46
50%
297.
31%
28%
3174
27%
29%
28%
28%
32%
267a
29'k
26%
447k
327k
28%
27%
26
41
24%
28%
44 7a
427k
45
42%
4574
45
48
437k
45
467
44
53%
50
54%
11
1074
127k
107k
11%
9%
10%
9%
107a
11%
107b
11
36%
34%
35%
357a
974
874
10%
9%
Rights
4%
New
68
687a
85
77
84
75
90
84%
75 7k
84%
837k
87%
85
907.
84
86 %
82
84
81
757k
777k
81
30%
82%
79
27%
78
80
76
79
30
30%
277k
307k
28
34
337k
34
30 V*
31%
32 7k
34%
34
37%
40%
35%
36%
337a
38%
40
33%
39 7a
35%
37%
37
34%
31 %
34%
327k
317k
31
37
337k
33
377k
33
37%
317k
32 7a
31%
31
33
2074
177k
37%
37 7a
32%
167s
35
19%
16y«
36 7a
33%
19
35%
1774
33 7b
34%
327a
34%
32 7k
34 7
«
197k
34 74
35*a
32 74
34
17
217a
20
25 7a
20%
23 7b
18
20 "4
16 Va
20
17%
20%
18 7k
20%
17 3
19%
50
57
50%
58
567k
114
114%
647a
61%
72 Va
63
71
58 Va
65 7a
60%
67%
61 %
69
687a
10674
105 7k
105%
1C6
107%
75 7k
82%
76
79'.,
2
1/12
112y4
115%
115 74
647a
117
577k
114
72%
118%
61%
109
71
113
607k
1087a
66
72 74
687.
71
71
73%
73
79
37%
36
72%
767a
35
45
427k
46%
38%
45%
38%
38
34%
37%
111
1087b
110
76 7k
73
38%
76%
80
76
78%
72 7k
77%
109 7a
111
105
110
105
75
78
4
74%
427k
35
39%
37
39 7
35
37 7k
40 "2
38 7a
43%
40%
44%
13%
36%
36%
1574
32 7a
417k
13%
367k
44%
1
18%
15%
38%
15%
37
41
17
34
19
28
35%
29
25 fa
28%
69
6774
20
25 7k
66%
16%
38%
67
197k
4274
6474
17%
34%
100
69
68 7a
19%
23%
19%
22%
17
20 7B
17
19%
17 7k
19
17 5 a
72 %
69 »k
71 %
66
Corp
A
preferred
•
2 50
'
1
50c
5
39%
35%
70
69%
707k
69
69 Va
1037a
99
103 7k
85
88%
86
92
93
98 »/2
96
31V,
3574
31%
33%
33 7«
39 %
36 %
1574
21
387k
16%
19 Ve
33%
3674
34
16%
18
7a
40
17
19%
15%
47
18%
15%
16
637a
533k
76%
367a
42%
377a
45%
%.
1067k
101
66
86
57
37
28%
367k
72
71
117
102
7 2 Va
70
110
94 7a
100%
95
100
65
69*4
20
67%
97%
100%
987k
103
38
39%
40%
38%
41
367a
40%
35 %
38 7k
35%
37%
147k
337k
16%
15%
1674
147k
15%
13
14%
12 Va
13%
13
147a
297k
367k
23%
30%
23%
26%
22%
30%
25%
30%
72
337k
70
10374
a
12
14%
1274
15
13%
14%
13 74
157.
13%
147k
13 7k
14%
12% 1
13%
127k
13%
12
12%
117k
12%
11 Va
12%
11%
12%
21%
237a
217k
23%
22
30
237k
28
227a
29
237a
28%
227k
24
277k
22%
247k
22%
28 7'a
23%
29
22%
247b
22
24%
23
28%
29
24 7k
23%
24
23 %
24 %
1250
__
«;
28%
297k
28%
29
43%
4974
44 7a
477a
42%
46%
33%
65%
43%
56%
39%
617a
54 7%
46%
41 7a
587k
44%
54 7a
41%
43
43
357a
54%
40%
38%
60%
7a
35
42%
587k
397k
43
54 7e
57%
387i
41
54 Ik
58 V2
517a
57'
457a
43
47%
407a
46 %
84
II
preferred.."".
88
1
7 Va
25
3
preferred_.__.HI50
40%
1
Inc
Corp
86
874
88%
7
8
87
7
2774
29
27
29%
21%
21%
24
80
7.
27
20%
22
40%
is
Power
Co
I ~
40%
41
387a
90%
8%
9 7'a
7%
87a
29
28%
32%
30%
32%
23%
21%
23%
19%
22%
preferred
Inc
......
preferred
Refrigerator
series
Co
A
RR
Illinois Power Co
Co
common.
........
preferred
."*
4.26%
preferred.
4.70%
preferred
4.42%
preferred™
preferred..
89
.II"""
;I...IIII~"
,„I
!""~~!IIII!"
44
38%
42%
37%
41%
40 7k
43%
83
83%
SO
837k
11/64
»
85%
77a
3 7k
7%
87k
22
32 7k
20 fk
5%
67k
5%
21%
6%
20
21%
18
19%
20
2072
18 %
20
19 7k
18%
19%
13
22
19%
21
22 %
19%
217k
20%
21%
21
23%
20%
2314
85
89
-
85%
67k
90
7%
82
85
5%
83
6%
84
5%
6%
38
38%
38
39%
36%
38
36%
37 7k
37 7k
37%
3614
37%
32%
31 Va
33%
32%
35%
30*/b
34
29%
74
31%
28
30 7
777k
20 7k
28%
74
76
72 Va
757k
71
837a
85
8574
85*%
9674
84 7a
8574
96%
95
96%
94%
947k
70%
947a
95
75
70%
73%
70
73 %
687k
73
757k
77%
75
77%
73%
757a
83
847k
81
837a
82
73%
84
69 7a
94
94 7a
807a
82
92
79 Va
81
79
93%
90
80 %
807k
82 1
91
77
82
90
70%
74
90
87
657k
89%
87 %
87 %
85%
86%
85
86
72%
64 %
6)1 a
167k
137k
15
13
147k
13%
127a
15%
157 k
137k
16%
13%
15%
14
15%
197.
1%
16%
19%
1%
17k
2
18 7 k
2
20%
2%
16%
2
3%
5
2%
47k
67k
5
6«/4
5%
71%
65%
a
71%
.69
72
67 k
59%
63%
18
227k
61 %
71
67%
14%
15%
207a
27
71%
67
70%
65
70%
07 7,
15%
17%
15%
18%
15%
17 7k
14%
16 %.
137k
16%
•20%
157k
207,,
23%
177a
22%
187 a
22
197 k
23%
21%
257k
8774
574
907k
21%
26 7«
64
60 %
66
567k
19%
60%
22%
19*/®
567k
58 %
20%
53%
19%
577a
54
22
56
21
54
20
507k
56%
20%
237k
56%
20%
227k
20
23V«
217k
23%
21
23
89
91 %
927k
91
92%
90%
91%
90%
93
90
67b
5%
67k
35%
67k
38%
37%
38
36
67a
7%
21
37%
26 7a
23%
37%
22
22%
22
367k
37%
23'%
19%
22%
20%
46
52
6%
5%
7%
2274
67«
35
20
7
36%
2174
917a
67a
36
21
93 7a
8%
.90%
6%
377k
37
23%
20%
487a
47%
907k
947k
30%
31
3iy«
50%
55 %
507a
34%
53%
40
37%
39%
467a
51%
437a
42
■"
437k
377a
39%
417 k
41%
40 Vj
.387k
42%
42%
44
49
-
42%
477k
43*
44%
49 7k
50%
56 74
23
45%
35%
48
7a
37 7a
93
7%
857k
6
91
85 %
77k
88
:
51
86 7k
!
52%
25 7a
27%
1
5
™15
43%
50%
37%
39%
84«/4
•
45%
82%
—10
iriiiir
29 7'a
41%
47%
31
83%
—10
I
Co
297 b
44%
457k
37%
807,
5
29%
41%
49 %
32
34%
76
50
29 7b
44
44%
307k
33
80
II"
100
__._II_ 1
29 7k
41
33%
357 k
5
29 7k
43%
59%
30%
33%
issued
series A
85
11%
common
297k
407b
39%
76%
.—100
23 %
49 7a
38%
78
100
r
397k
37»/4
1
RR Co™
\
39
75
•
39%
29 74
33%
40%
34
■
457a
89%
87k
•
..IIIIIII100
IIIIIIIIIlOO
387k
29
267b
"
100
^
4,20%
67%
887a
28%
31
86
62%
convertible
4.08%
767k
887a
27%
Corp
Ind
Illinois Central
68
87
86
preferred.
when
Cement
92
74%
70
897a
Idaho Power Co
Ideal
88
70
65
10
Hupp Corp..
5%
14%
7k
Bay Mining & Smelt Co Ltd..'
*Huk«man
12 7a
66
71%
337k
preferred..:
is
13%
72
64%
.IIHHI
preferred
1274
13 7s
Co
Finance
Foods
14%
137k
30%
2nd
Industries
Common
13 7 k
12 7a
13%
preferred.. ...25
Hudson & Manhattan
5%
15
147k
147k
45%
86
...
Hunt
13 74
13%
Corp
non-cum
15 7a
14 7a
80
y4
28
preferred..
Hudson
1474
137k
80
31%
Howard Stores Corp
Howe Sound Co (Delaware)!
5%
14%
14%
42
The
Light
66%
67
preferred
4.40%
36''a
53
397a
55 7b
31 %
....
Houston
357k
GI'b
387a
707k
33%
convertible
3%%
38
53
387k
62
7a
10
33
Mining Co
Household
35 7a
597k
36%
797k
a
11
30%
series
convertible
$2.25
38
44 7 k
38
67%
preferred
Houdaille
38
49%
37
.73 7a
Hotel Corp of America
5",
387k
4374
397a
627k
8%
29
Chemical
Chemical
$4.25
377a
577k
38
77%
34
convertible
Hooker
397a
48
39
64%
Holly Sugar Corp
Honolulu Oil
37
38%
737a
50c
Homestake
97e
39
New
5"5.
•44%
11
14
Corp..
Furnace
46
87 k
58 7.
Electronics Corp
Holland
43 7'a
9%
38%
Inc.
E)
57 %
41%
16%
..100
4%*« convertible
Hilton Hotels Corp
Hoffman
51 %
38 7b
1
.
preferred
56%
29%
70 y4
25
preferred
Newport
46 *k
427k
1
3%%
507k
125
30%
1
Heyden
42%
60%
57%
123
—10
Hercules Power Co
Hewitt-Robins
124
39
..100
Chocolate
(The)
124
267s
52%
Hercules Motors Corp
Co
125
44%
.14
|___
noneumutative
Hertz
103
29%
34
..100
Co
124 7k
123
377k
39
1
103
97
100
40%
5
preferred.
Hershey
124
100
35 7/«
38%
Inc
Heller (W Ej & Co
Heime (G W) Co
5%
130
114%
27
15
"
130
104
—50
preferred
3.65%
37%
9772
7%
Hecht Co
Ji
4574
947a
1
Industries™
(H
28%
49
42%
2.50
Industries
22%
43
a
29%
Marx
Hayes
•
45%
717a
267a
24
95
Co
is
Kaveg
7%
44%
62 7a
28%
46*%
49
1
preferred...
3%%
46*'a
6874
26
48%
33
Corp of America.
Heinz
45
58
277a
45%
91
Corp
Chemical
7k <4
477a
637k
26
39%
100
Schaifner
46
587k
28
29%
7.50
Harsco Corp
Hart,
48%
66%
26%
1
preferred
Harshaw
467k
62
28%
2.50
Refractories
Harris-Intertype
44%
6974
.100
Organ Co_
Harbison
47 V4
62
22%
4%
Hammond
45%
25%
Well
Co.
Printing
29 7 k
t
CO so
84%
-M
88%
6%
7%
6%
9%
37%
357k
38
36%
37%
36%
38
37%
39 7k
21%
19%
21%
19 7k
20
19%
20%
19%
21%
65
8
7*4
47%
45
47%
43 *4
36%
31 %
347a
29%
46
49%
43*4
49 %
42%
47 7k
37%
42
87%
42 7k
38%
41
417k
38%
40
7k
40%
417k
41 %
41%
42
•
417«
42%
-
47
•
46
48%
40%
48 7a
30%
33%
30
34
40
44%
42 7,
46 fk
j.'-
327«
42
39
,
50
427k
43%
"49
45%
47
48
497k
44
44%
44%
44%
%
47 Vk
48
47
33%
40 *k
47 7k
46
437a
•i2
46%
39%
'
407k
42%-
42%
47
477k
•437k
42
44%
41
%
43
42
43%
42 7k
437k
41
42
407k
41
41%
427k
407k
41%
7k
191
VoHime
Number 5918
1959
.
.
The
.
Commercial
Financial Chronicle
NEW YORK STOCK
EXCHANGE STOCK RECORD—1959
December
Low
High
38'%
39%
Par
Indianapolis Power & Light Co
•
Industrift Elec rte Mexico S A__100 pesos
Industrial Rayon Corp—.
1
Ingersoll-Rand Co
*
6 <;0
preferred.
—
——100
Inland Steel Co
♦
Inspiration Consol Copper Co
Insuranshares Certificates Inc.—
20
1
_5
Interchemical Corp
4%V
preferred —
Iron Corp
100
1
Interlake
Mach—r—5
Business
International
4,—,—5
International Harvester Co
•
Tin preferred
_———_100
Internat'l Mineral & Chem Corp
5
New
——
100
International Mining Corp—
5
International Nickel Co of Can Ltcl__*
International Packers Limited
___1
Co
International Paper
When issued
7.50
...
preferred ii
Li
_—
*
•
Internat'l Rys of Central America
preferred
5%
8%
.100
International Salt Co
International Shoe Co
Internat'l Silver Co (The)
7preferred
*
95%
Iowa-Illinois
Gas
223%
243/B
/
.
140%
133
97%
156
162
159
163
134
143
158
141%
134%
140y2
133
102%
96%
46
151
154
149
46%
433/4
473/4
45%
533/8
43%
47
41%
45%
39%
44 '
31%
32
313/a
31%
29%
30%
45%
437/8
49%
29'A
43%
301/4
50%
30'A
31'/8
31
58'/4
72
31%
647%
74%
67%
77%
68
681/2
90%
27%
94
29%
27%
92%
95'/2
34%
92
25
93%
90
27'/u
93
25%
26%
26
29%
25%
28%
494
533
500
532
516
543
•323/4
88'/4
77'/4
85%
74%
81
80'%
86
49%
45
48
41'%
377%
453/4
41%
44%
39 7%
43'%
281%
31
28
28'%
28
29'%
29'%
29'%
50
*'45
40%
363%
39'%
35%
39i%
38 '/a
45
88
91
86 7%
881/4
87
89
88
91
26'%
293%
27%
293/4
277%
30'%
28'%
29'%
426'%
405%
425'%
448'%
603
576
590
394%
285%
488
429%
481
32%
35%
32%
76%
73
76%
22%
26%.
25
428
35%
76
27%
45%
40%
48%
453/4
52
151%
143 %
147%
140 3/8
144
17%
20
17%
197/s
18
24
86%
21%
92%
25%
90'/a
937/8
92%
973/4
91
93%
16%
91%
18%
116
92
49'%
343/4
301/a
36«%
76%
90%
45i%
41%
30 7/a
293/4
42%
19
51
391/8
921/2
147%
126%
46'%
413%
30%
437%
35%
17
52%
38%
29%
28
76
117
49%
88
76%
18 5/«
150
55
38
76
1237/2
150
31%
76
14%
152
90
76
116%
152
—
39%
29
45%
154
28 3/a
545
153
152
87
31
41%
149
343/8
29
150%
93
78'/a
30%
303/4
91
7%
24%
977/4
377/8
28%
?
6 7%
18%
86%
101%
8
20
7
95
39%
94
40»/4
177/a
8
28
148%
91%
38 3/a
21'/4
7%
33%
42%
16
40%
18
88
30%
76%
121%
38 3/4
77/8
227%
30%
1531/4
12%
41
7%
18%
93
2 8 >/a
116%
40
8%
26%
373/4
39%
: 73
41%
73/4
21%
25%
147%
42%
39
8%
30
90
~
390
152
39%
140
36%
14%
1241%
90%
92%
3991/2
4543/4
431
401
421
404'%
436
'
573/e
49%
557/s
48
54i%
50%
527%
1473/4
1431/2
1473/4
138
146%
1393/4
1433/4
1403%
31%
33%
301/4
33
28
31
29'%
30%
29'%
313%
29%
75
80
771/2
80
683%
74
70
73
70
72
68
70'%
22 3/a
263/4
19
23%
18'%
20 3%
193%
23%
233/4
207%
24'%
97%
2?
98 %
105%
92%
100%
1053/8
104i%
1111%
17%
13%
16%
143/8
1203/4
111
913/4
93%
i
52%
141
113%
1207%
1197%
997/2
18
16 3/s
1303/4
1257/4
1063/4
92'%
997/B
16'%
18%
167/a
233/a
121%
133'A
1267%
130%
181%
133
48
51%
143
98'%
21
47'%
50»%
138i% 142%
33
24%
18%
127%
1413/4
131'%
137%
87>4
88%
86i%
88i/2
22
131/4
16%
123/4
14
89%
92%
12%
88%
14
11%
15
60
66%
12
59
14%
12
613/4
591/8
147%
113/4
63
13%
58%
117%
12
67
10 3%
59
12%
11%
633/4
14%
12'A
137%
11
59
69
14'%
59%
63
58'%
593/4
56
60
577%
66
59
63'%
57
64
146
135
130
145
130
142
125
134
129%
158
138
156
142
92
893/4
155%
151
91
89 3%
90 7%
891/4
90
A88
89
36
34%
361/4
34'/a
172%
1511%
164
36 %
138'%
35%
36%
34%
36%
1291%
138 7%
42%
39i%
347/a
47
36 3/a
43
353%
36
343%
47%
357%
42
%
34»%
36
453/4
33=%
343/4
33 7%
40%
45%
34%
35'/a
43%
47%
423%
50'%
42%
51
44
493/4
33 %
543/4
50'%
53
33 Va
55'%
33
35%
32%
32%
32
37i%
33
35
33
347%
333/4
34%
31i%
341/2
383/s
45%
36%
40%
363/4
41
32'%
38
30%
34%
33 %
38%
37'%
42%
38
31%
327%
41%
32
34%
32%
39
35
381/2
30
371/4
32'%
367%
35
38'%
35i%
39
40'%
42'%
•
58%
647/8
31%
30
29
__5
5
—....
1
Co
10
50c
34%
33%
35
65%
63%
323/4
313/4
42%
377/a
317/8
29'A
31
283%
30%
30
333/4
28%
29'A
28%
18%
19%
183/4
19%
18%
19%
18'%
19'%
33%
35%
34%
373/4
34%
38
34
36i%
144
i
A
42 % i;
33 %
337%
29%
36
31'%
33%
293/4
32 '/4
31%
37'%
35'%
40
33'%
39%
34%
37
34%
37
347%
18i%
19
17%
187%
18'%
19 7/4
18%
191%
18
19%
18'%
19%
177%
197%
18
36i%
38
337/4
37%
34i/4
35'%
36'%
.187%
36%
38%
37%
35%
357/4
36
32
38%
363/4
38%
36 7%
33i%
40%
34%
32%
36%
38'%
35%
36'%
333/4
38'%
371/4
34%
36'%
36%
377%
36'%
38%
35
34%
377%
35%
35
35%
37
37'%
353%
377%
357%
36%
39
377/4
45
337/4
357%
42
337%
37
35%
35
38%
361%
35%
36
33%
35%
32i%
33%
32
35
123
119%
123
119
36%
37%
41%
'A
V
..v
...
138
40
119%
43%
43%
38%
397/a
123
119
50%
41'%
121
•
44%
39
118'%
47%
41%
120
37%
39
38
120
119
119
42'A
47%
44%
48'%
47
40%
36'%
122
"
39
347%
119
118
116'%
48'%
43
47%
39%
37'%
119
33%
357%
327%
33
34 y8
357%
119
119
46i%
40
42
377%
41
118
119
34
36%
115
118
38%
43
A
5
21%
23%
1
Co.
156
66%
28
5
Co—
\
33%
25
1
Co
v
57 7/8
100
Machine
8
253/4
96%
109
158
37
8%
28 3/a
347/8
Power
Breaker
100
39
34
...
Elec
107
8
22%
37
Coal Co
Circuit
Jaeger
158
102
34%
preferred
$6
I-T-E
158
150%
3.50
&
363/4
91/4
24%
98
411/4
Light Co—
Iowa Power &
Island Creek
40%
8%
100'/4
37
Stores Inc.
&
38
93/4
953/4
102'/a
34%
..
Light
41
83/4
21%
33%
Co
Power
Electric
Iowa
38%
10y4
24%
373/4
Corp
preferred
Interstate Department
Interstate
39%
9%
22%
25
—
Tel
&
Utilities
ccnv
38 y2
10'A
24 >/8
29%
$2
39%
8%
221/e
—
•
(Conn)—25
_—
International Tel
Internat'l
38'/2
8'/a
25'/2
23
———7.50
—
$4
391/2
•
preferred
4%
37
21'%
23'%
21'%
23%
21'/a
22%
20"
22'/a
201/4
221%
20%
221/4
20%
23%
197/8
217/8
197/8
21
28%
31%
26%
30%
25'%
24%
28
19 yB
297%
21%
24'A
28'/a
21
25 '/a
203/8
227/8
20'/a
223/4
16%
203/4
Jersey Central Power & Light Co—
4% preferred
100
16 7/2
18%
151%
187/8
00
0
82
85'%
83'%
85
83'%
85%
82'/4
85:j/4
833/4
86
83
85
79
85
80
82
79
81
78
81
Jewel Tea Co
92%
91%
106
797/2
75
96
78'/4
78%
__
__
47
57
49'%
56'%
46%
531/2
47
50
43
47%
45 7/8
501/2
46
523/4
40
47%
437/4
493A
433/4
86'%
86
86'%
85
86'%
86 7/2
88
46%
43
85
46'/2
86
86
82
83
82'/2
83 7%
82
837/2
79
82'/4
787/2
79'/2
767/2
78
76%
78
55'%
53
58'%
52%
58i%
52
59 '/a
541/2
593/4
50 3/4
553/4
52 3/4
58'/a
52'/a
597%
48'/4
543/4
497/2
52
48%
52%
46%
52
49'%
53%
49i%
57i%
491/2
55%
501/4
56
51%
701%
613/4
703/4
621/2
69
563/4
67%
637/2
69'7/2
607/a
69
60
60'%
67'%
103'%
63'%
70yB
71
64 5/a
757/4
80 s/s
753/B
817/s
81 s/8
75%
81 7/2
737/4
791/2
693/4
1001%
102'%
99'A
1021/4
997/2
101 'A
99%
1003/4
977/2
997/8
973/4
997/2
987/4
53'%
46'%
50%
593/4
491/2
56'/2
45
513/4
447/8
48%
40 7/a
38'A
457/2
60%
47 Ys
59
45 Ya
96
99
Jefferson
Lake
Sulphur Co
Inc
l
;
New
3%%
1
preferred
100
Johns-Manville Corp
5
51'%
Johnson & Johnson
5
122'%
5
49'%
New
...
Jones &
Laugnlin Steel Corp
preferred series A
5%
10
100
Joy Mfg Co
1
,
Kaiser Aluminum
&
Chem
577%
59%
67%
103'%
97
48'%
33 Va
-i'U- '
101
49'%
53%
40
33'%
Corp
130
40'/8
37
43%
63 7%
100
102'/a
51
46%
42'/a
48
48%
40%
71%
99
53
101
49%
51'/a
503/4
58
54
•
59%
563/4
111'A
110%
74
65
53
53
61'/a
'
Common
4 Vb %■
'
new
___
_
convertible
preferred...
4%^
preferred
4%%
convertible preferred
(series of 1959) conv
.100
4%%
Kansas City
3.8%
4%
50
Power
100
pfd—100
Light Co
preferred—..
...
%
com..*
.100
preferred
4.50%
...100
preferred
.100
'
'
~
V"
■
„
98
44
108 y4
--
93%
47
95%
-
-
983/4
46%
48
117
931/4
116
—
—
.
46
109 '/a
447/a
109
99%
101
441/4
--
108'/a
preferred
4.35%
preferred
100
;
When
—
Co
Co..
;
—
4%%
51
50%
53
50 '/a
Keystone Steel
K
&
wire
ns-Seelev
4 Vo
Co
80
77
80
801/2
92%
89
91%
89 7%
90
94%
96
91
97
96
45
457/2
1257%
122%
135
114
129
117
127 y2
110
122'/2
1093/4
ll9i/2
116'/a
122
113%
1257/4
120
130
114
125
120
125
113
124
107
1123A
113
121
82
90
461/a
120
97
A
50 '/a
95
96'/2
'''■
A
.
457/2
477/8
■
47
451/2
43
45
42'%
43%
473/4
493/4
49
507/8
48%
493/4
46 V2
481/2
477%
49
47'%
49'%
77
79
78
78
76'/2
79'%
75
767/2
73%
747%
75
75'%
—:
85
86
83
84
797/2
83
80
80
79 y2
81
81'/a
837%
—.
——
92
94
86
90
867/4
88
873/4
88
86
88
86'/2
86'/2
83'%
831/2
83 7%
83 7%
96'A
97
82%
.
46 3/8
777/2
76
973/4
47
503/4
47
90
96'/2
89
80 y2
86
:
■
54%
77
57 '/2
■
88 7/2
453/4
86
84
86 »/2
93
92
92
87
87
857/2
877/2
•
761/2
851/2
78
831/4
80'/a
88
79
85'A
807/4
873/4
78'/2
37%
38 7/4
37
38
37
38%
37
38
36%
38
361/2
38
363/4
373/4
37
42 'A
39%
421/a
41
48%
,411/2
471/4
42
46%
41
447/4
41
461/a
287/2
31'A
30
32'/a
31%
33
31'/2
32%
31
321/a
29%
31'%
291/2
16'/a
19%
18
25 7/8
22'%
25%
25 7/4
31%
28'/4
32%
29'A
347/2
35'%
413%
353%
39 7%
.
'
'
—
V
—
--
86
86
87
88
85 7/a
87
.84%
72%
80
757/4
78
73
791/4
74
77%
37
383/4
353/4
38
35
35%
347%
35
35i%
36%
45 y4
487/2
44'A
50
45
48'A
451/2
473/8
421%
48'/2
31
29%
32
30
32%
30 '/a
323/4
32 %
33 7/4
33'%
313/4
39'/4
373/4
40 3,4
363/4
42
37 Yb
42%
35
383/4
31
34'%
11'/2
—
13'/a
34
39
36'%
397%
36%
373%
36 7%
373%
35%
37'%
36 7/2
397/4
49%
46i%
49'%
46 Ya
48%
44'%
47 3%
44%
4734
60'%
513%
59 y4
51%
58%
56
60'%
543%
573%
91%
100'%
90'%
95%
91%
96 5%
93
~
--
—
1
41%
46%
41'%
44%
103%
117%
42
45
44
451%
46%
43 7%
47%
60 VB
107
108'%
117
109'%
109
114%
103
1151%
46
55 y8
993%
106
96 '/a
54%
52
56i%
52'%
553/4
46
53%
45%
49%
48%
51'%
48%
52%
62'%
54%
593%
52'%
59'%
46%
54 y«
447/a
50
46 %
52 3%
47%
55
30'%
26
28'%
26
27'%
243%
27%
22'%
26'%
22%
24'%
22%
24%
23'%
25
46
43'A
453/8
453%
54'%
48
52
48
50'%
49
50'%
47
49%
45'%.
48
65
62
70'/a
67'%
70'%
65
69'%
59'%
67 y2
61'%
66'%
65
743%
68
72%
42
36'/4
42'/2
39
453%
427%
473%
391%
45 y4
41'%
443%
40'%
43 7%
41
44%
343%
313%
34 yg
31
33
29i%
33%
29'%
52'%
591/4
54'%
58'%
54%
60%
53%
59
53'%
58'%
55 7%
64 %
62%
70%
62
68
27 'A
291/4
27'%
29'%
28
29'%
28 7%
31'%
43
45%
44%
46 7/4
45
46%
43%
46%
60
66
59 7%
64%
60
65'%
59
62%
61
35%
337/2
35
34
44
50'%
613/4
105'%
51'%
64
61%
'
45
563%
102%
.547%
58
547%
[27%
477%
63
111%
38%
.
26'%
29'%
27%
32%
32
34
30
33
31'%
38
34%
39%
32
367/4
32
35%
317%
36'%
32
...100 G
27 y«
42'%
48'%
45'%
49
46'%
51'%
42'/a
47%
413/4
46%
46
„lo
Airlines
48'/2
44
48'%
41
45%
38i%
43 y„
37%
40
38'%
45
43%
48%
81
84%
84
85
83
85
81%
84 %
80'/a
83
80
82'/2
80%
84
813%
83
80
82
78'%
80'%
79%
81
77
81
153/4
14%
I
100
1
Co
10
Co
—10
...
Nroehler Mfg Co
Kroger Co
557%
46'A
1
Korvette IE J) Inc
(8 8)
47%
100 7/2 110
__1
preferred
Kiesge
102
1143/4
93
preferred__25
Inc.
Kress (SHU
97
1247/2
883/4
1
Corp
£LM Royal Dutch
KoPPers
110
453/4
89%
2.50
Co.
99
110
52'/2
53
78 y4
96'%
Kimberly-Clark Corp
110
1181/4
5
convertible prior
107
47
16
....
110
116
84
.1
.
...
44%
124
50c
Kennecott Copper Corp—
Kern County Land Co
Ketr-McGee OilUnd Inc
413/s
453/4
89%
__8.75
5
issued
Kendall
1047/2
841/4
*
Co
Keisey-Hayes
,
79%
....
4%
non-cum
preferred...
Kansas Gas & Electric Co
Kansas Power &
Liglit Co com
Kayser-Roth
Corp...
Kellogg
120
50
Kansas City Southern
Ry Co
88%
100'/a
114
491/4
100
50 'A
65
777/4
96
-
1073/4
'
4.20%
465/8
18%
1183/4
473/a
118
—
—
48
48
777/4
100
20'/4
5
(The)
_1
When issued
l
.
1
30%
7%
15%
16%.
13%
13 3%
16 %
14'%
16 %
14
18'%
17'%
21
17%
19'%
32
33%
33'%
34 y8
33
34
32'%
33%
32'%
34i%
31%
33%
33 7%
347%
34
35
32'/a
34%
31'%
32%
30%
32%
30%
31%
38»%
42%
397%
427%
39%
43'%
39%
423%
40'%
43
37'%
40 3%
353%
387%
35 yB
37
34
36i%
35 yB
363%
323%
37
33Vb
35
23%
21%
23%
23
26'%
21%
24
20 7%
22y8
21
22'%
21
20 3%
21'%
19'%
21%
171/4
19'%
177%
183%
17'%
18%
17'%
18%
92'%
97%
313%
29
31%
27'/s
293%
27%
29%
28%
313%
30'/8
32%
283%
32'%
30'%
32y4
30%
32'%
29%
33
20'/e
20%
19%
21%
1 4
34%
31
14 7%
29%
16%
32%
157%
30
17'%
14%
147%
14'%
16%
L
Eaclede Gas
Co
4
oPreferred series
r
Cohsoiidada
S
A
'
^
___75 pesos
Inc
Rubber
r«ev<James)
Y«ih.
v
leh/f?
Inc
Mex
1
Tire
21%
22%
21%
22%
197/e
21%
19%
21%
21%
32%
33%
32%
33
30'/a
30 %
29%
29%
30'/4
313/4
34%
4%
3%
4%
4%
37/8
4%
4%
37/8
4%
S'/a
37/8
4
3'/a
4%
37/8
277/2
33%
27%
34%
26
28%
277/s
297/4
297/4
31%
28 »/2
30%
27%
29
26%
28%
28%
31'/8
Corp
-
k Sons Co..
Preferred
£0Rl A Navigation Co
"high Portland Cement
NOTE: AJ1
§toclf
4
4
Co
5
19%
20%
19%
20%
197/4
20
29%
293A
29 y2
29%
28 '/2
29
37/8
4
4
33/4
47/s
291/4
24'/a
253%
24'/a
15%
23
187/4
23 7/4
18%
26'/a
247%
28 3/»
263/4
30 7/2
26%
30 y4
26%
29%
243/4
26 7/8
243/4
277/4
23%
257/4
24%
21'/2
23 7%
21%
23*%
21%
227%
21%
23
49%
46
49
47'/a
55%
45 y2
53
42 »/a
46
51%
443%
42'A
467/s
42'/a
46
40%
42'/a
40 y4
43%
39
42%
39
86
86
86%
863/4
87%
90
91
91
88
88
87
88
87
87
87
87
86
88
88
87
11%
11'/a
10 '/a
10%
147/4
12'/4
133/4
14%
137/4
15%
123/4
137/2
117/2
14%
11%
13%
12 ya
147/8
12 yB
15
33%
35%
33
30
33 7/a
29'/a
35%
34
31
34
30
33
29
37%
31 »/a
35
11%
35 7/4
12%
10%
10%
31%
29
31%
293/4
31%.
29%
32 'A
3
44
%
85
Xoptnotes s|iorwn on page 17.
4
20%
293/4
31'/4
22
100
10
15
37/8
197/s
293/4
29%
50c
—...
&
23'%
20
22
32%
American—
Preferred
Eane Bryant
lee
25
A
%'
473A
87
10
J
The Commercial and
Financial Chronicle
.
.
Thursday, January 21, 1960
.
1959—NEW YORK STOCK EXCHANGE STOCK RECORD—1959
March
February
January
Low
STOCKS
High
Low
High
Low
April
High
Low
High
High
Low
August
July
June
May
Low
High
Low
Low
High
High
October
September
Low
High
Low
High
November
Low
December
High
Low
High
Par
Valley
Lehigh
$3
50c
Lehn &
9%
Stores
20 Va
20%
96
—
7
Libby McNeil & Libby
1%
9%
12
13%
12%
49%
22%
105%
30
31%
43%
46%
20%
22
103
115%
30
45%
20%
9%
8%
9%
7%
30%
31%
28%
30%
53
44
46%
21%
21%
22'/a
2%
2%
3
2%
2%
22%
21%
23
22%
23%
6%
8%
7%
6%
8 %
8%
9%
29%
30%
29
45%
51%
21%
22%
7%
8%
8%
2%
2%
23%
26%
V
7
8%
7%
8%
6%
7%
6%
7%
30
27%
29%
28%
29%
'27%
30%
45
49%
46
48%
49
51%
50 Va
57%
20%
23%
21 %
22%
20%
23%
22%
24%
69% | 76%
67%
72%
10%
89%
10%
7
30%
26%
46%
50%
22
24%
8%
53%
22
46
21
.
121
13%
12%
13%
67%
65%
76%
70
76
70
77%
61%
76%
65%
73%
12 %
13%
11%
12%
11%
12%
11%
13
11%
13%
10%
12 Va
91%
145%
10%
11%
98%
145 Va
93%
95.%
106%
100
108
57%
60%
57%
64%
60
64
59%
11
12%
11%
12%
11%
14 %
10%
86%
87%
147
152
87%
98%.
114
87%
96%
83%
146%
150%
140%
92%
,89
99 %
105%
147
148%
96
103%
98
49
51.,/
57%
63%
,<54%
63%
61
68%
66
71%
-66%
12%
10%
11%
10 Va
10%
99%
120%
97%
118%
150
142%
93
89Va
146
143 Va
91%
88
142
147
89
143 %
144
11
96%
146 %
11%
87
91 Va
140%
145%
101%
uvr,-t
9 Va
11%
10%
13
11 %
89 Va
86 Va
96%
89%
123 Va
61%
73
56%
50 %
70
59%
69
11%
9%
12%
130%
102Va
48
54%
65%
10%
118%
53%
,
*
11%
'
54%
52%
57%
52%
65
12%
57
61%
58
10%
12%
10%
127%
150%
134
145
73 Va
63
73
' 11%
59%
X 63
13%
13%
72%
10%
83
10
61 %
68%
9%
74
„10c
issued
2%
19 Va
9%
8%
57%
151%
1
Inc
23
9%
60%
86%
Corp
Industries
9
3%
25%
2%
3%
26
57%
—
148%
.2.50
.
7%
120%
93%
5
(The)
2%
21%
8%
7%
103%
-10
In,
22
21
31%
8%
.
.—5
Industries
When
7%
151%
\,
rr
Corp
Litton
8%
3%
2%
2%
21%
6%
80%
~CoIIIIIII-_III—II
h\
Lionel
2%
19%
8%
146 Va
Lily Tulip Cup Corp
Belt
3%
22%
6%
7%
25
Co.
preferred
New
2 Va
18%
2%
19
-100
Liggett Sz Myers Tobacco
List
9%
31 Va
44
109%
New
Link
8%
46%
95
10
6%
30 Va
21%
18%
•
Co~
1%
17%
7%
30%
36
5
Corp
Libbey-Owens-Ford Glass
2%
19%
6 Va
10%
31
30
—
1%
19
7Va
29 la
1
Products Corp
Fink
Lerner
,
'
51V
preferred.
Lehigh Valley RR Co...
Lehman Corp (The)
issued
2%
15*8
preferred—
2nd
non-cum
When
1%
1
Industries
1st
non-cum
vO /O
113%
135%
102
107%
136
—1
(•fr
uuthnrcu
auwiait
30%
_
Loew's
Theatres
Lone
,
Star Cement
Star Gas
4.84
Co
10
Island
5 %
Lighting Co
series
4.25%
B
4.35%
4.40%
series
Lorillard
(t-j
10
Lukens
Lykes
Steel
26%
31%
24%
27%
253/8
29%
26
33 %
30'/a
32%
29%
333/4
283/4
33%
29 Va
31 Va
31%
34 3/4
31%
331/3
32
12%
11%
14 Va
13 Vb
14 Va
13 Va
14 Va
14
17%
13%
15%
13%
15 Va
12 Va
143/a
12%
151/8
143/e
15%
32%
34 Va
32%
34%
31%
35 Va
31%
34%
31
32 Va
30%,
32 3/4
28 Va
31
29'
33
31
333/4
29
32%
41%
45%
125
135
30%
33%
42%
127
32%
45
133%
36%
40
39%
43%
120
131
34%
120 %
41 Va
123%
35 Va
33
101%
30%
35%
43 Va
130
100
43%
X,
;
122 Va
35%
85%
89
80%
85
82%
87
88%
86%
88%
88
90 %
87%
90%
86
88
84%
87%
85
87
134%
136%
134%
143 %
148%
142
151
87%
79%
85%
_5
■
101
140
87%
I'
*
—'
138
(Ky)—•
79
42
142
102
Va
—
1
100%
104
141%
138%
43%
39
43%
146
80 Va
40 %
—
139
100%
40%
142%
137
103
100
100
101%
155 Va
150%
86%
80%
153
138
100
42 3X
38
114
125
38
41S/8
113%
124
413/a
118
361/4
40%
37%
116%
II6V4
112%
393/4
118
99
32%
35
100
343/4
32%
34 Va
32%
333/4
31 Va
97
97%
97V4
97%
99
99%
96
82
33 Va
83%
——.
Co
40%
129
89
78%
82
79%
80
84%
813/a
83%
.
86
86
146%
84
84%
82
83%
83 Va
150
147
149%
144
146%
1423/4
,
145
33%
98
134%
142
80%
43%
38%
42 V8
142%
137%
141%
37
46 %
136 %
138
42%
137
48%
45 Va
137
40%
43%
40 Va
44 y8
37%
140%
42 Va
139%
134%
140 Va
134%
136%
134%
423/4
36%
39%
131%
137
135%
44%
40%
43%
40 Va
43
36%
41%
37
40%
38%
41%
37%
41%
393/4
423/8
40 Va
Co.
50
76%
87%
44%
40V4
80 Va
86%
80%
42%
85
81 Va
86 %
82%
87 Va
80 Va
86
82%
88
78%
823/4
75V4
80%
69
77
16%
15%
701/4
78
___1
15%
843/4
77
Inc..
18%
15 %
17%
16 %
17%
16%
20 Va
18%
21%
19%
22
18 Va
21 Va
163%
19%
171/4
19%
18
19Va
18%
20%
84%
93%
803/4
90i/4
85
92%
20
213/4
18 V4
223/8
19%
21%
RR
—
Co_
3.33%
Bros Steamship
32%
32%
88
102
128%
Sons
29%
28 Va
88%
pfd—
Electric
Si
33%
30%
87
100
(M)
28%
27%
87%
100
Nashville
Sz
Lowenstein
37%
32
84%
100
preferred
Louisville
32 Va
29%
85%
10
Si
46%
137%
30%
39%
33
83
Jo
Louisville Gas
44%
133 %
33 %
35 %
29
10%
—
35%
46%
29%
E__.
X
33 %
36%
102
series
New
7%
23%
37
100
D
conv
30%
21%
139%
126
series
G
31%
23 Va
100
preferred
preferred
preferred
—
„
37%
42%
100
convertible preferred.
Long
—
34 Va
__4
Corp
28%
20
•
_
I """III
Inc
Lone
21%
28%
•
Inc
32%
20 %
I
Loew's
71 %
75%
74%
95%
92
10
21%
23 Va
22%
26 Va
25%
Co
104%
85%
94%
81
92
81 %
95%
84 Va
92%
29%
25 %
34 Va
23%
27%
23%
26%
23%
26 Va
30%
31%
121i/2
29%
31
119%
123
79%
X
88%
80
873/4
21%
24%
20
22 Va
t
M
XX:
MacAndrews
6%
&
Forbes
Co
10
Mack
Truck
5%%
Macy
preferred with
(R
4%%
Hj
Co
warrants
when
48
45 %
49%
42%
47
39 %
46%
41 Va
47
40 Va
42 Va
40 Va
41%
45%
47 Va
40
41%
39"
46 Va
45
42
41%
40%
43%
40%
42%
39 Va
40
87%
41%
84
41%
86%
40%
42%
84
38%
40%
86V1
82%
84%
83
85%
84%
86
78%
84
79
81%
81
84%
79 %
83 Va
18%
18%
17%
19
86
85%
46
42%
48 %
18%
19%
18%
18
19
14»/4
15
14%
14%
14%
15
15
163/4
153/4
167/a
15%
19%
18
19
58%
64%
543%
61%
53%
55%
48%
56
593/4
53%
54'%
63%
54
58%
48%
59%
60
47%
56%
51%
55V4
70
53%
60
56%
703/4
60%
67%
51
63%
58%
70
33%
35%
37%
39%
35%
41%
3%
4%
3%
48%
19%
181/4
18%
19 Va
'/V,
18
19
18%
193/a
460
42
37%
460
40%
7
465
455
37%
44%
6 Va
6%
455
40%
6
475
465
476
485
485
44%
43 Va
483/4
42%
47%
6V2
4%
6Va
4%
5%
442%
41
4%
470
455
46%
38%
4%
43/8
42 Va
5
36%
43/8
40 Va
5
7%
9%
7%
9Va
7%
63/s
7%
19%
17%
17%
63/a
19%
7%
22%
5%
I6V4
19%
16%
19Va
16
18%
29%
26%
161/4
18%
29%
27%
16%
31%
161/4
18
27%
18%
303/4
27%
321%
30
33
28
1
6
7%
6%
7%
6%
7Va
5%
63%
5%
63/8
Corp
9%
7
7%
6%
23%
' '
18 Va
18%
18%
18%
57%
54
61%
32%
39 Va
37
40%
65 Va
70%
39%
50%
V
28Va
313/k
29s/a
26%
29%
6%
5%
6%
5%
5Va
5%
53/4
233/4
25%
25%
27%
23%
26%
24
26%
253/4
28%
26%
28%
24%
26%
5%
6%
5%
4
3 %
6%
4%
5%
7%
17 Va
18
17%
20
18%
18%
24%
27%
22%
25%
24
26 Va
5Va
5%
25 Va
27%
5%
5%
4%
16%
25
/
21%
25%
27%
25%
28%
15/64
67
65
69%
68%
73
66
71%
66 Va
72%
68
701%
71
77
72%
68
70%
70%
70%
72%
73
72%
52
59%
52%
543/4
52
56
47%
53
453/4
55%
50%
53%
42%
4
_*
3*2
64 %
50
;
24%
"
7Va
26%
53%
,__1
5
Co
50%
456
15%
Products
17%
42%
.
79 V4
470
26
Corp
&
19%
12.50
46
50%
43
54%
48%
54
47%
49%
45
49'
42%
45
49%
50
453/4
44%
54%
47%
43%
47%
43%
46 Va
47%
50%
45%
423%
93
91%
44%
43 Va
46Va
42%
46
92%
93i%
89%
93
V33
15/64
;72%
1
75%
42%
90
92
51%
35Va
89%
49%
32%
92%
47%
1
333/4
39%
45 3%
89%
91
43%
89
42%
49 Va
91
48 Va
623/4
88
90
49
57%
92%
90
42%
37
45
53%
89%
3734
46%
93 %
•
413%
45 Va
363/4
41%
493/4
44%
35%
40
38
42%
46%
42
45%
45%
40
41%
50%
42%
49%
433/8
373/4
433/8
343%
39%
34
36%
35%
39%
35%
37%
50%
49
52
48
493/4
47%
49%
47%
50
47%
50 Va
48%
50
100
(The)
Stores
Co
91 Va
5
93%
913/4
93%
49%
48%
53%
471%
51%
78
80%
77%
80 Va
78
81
•
77%
80
77%
30
78
81
*
69
71
71%
72 Va
71%
72%
•
1947
preferred
preferred
47
,
100
(The)
•
77
45%
58%
'
_
preference
•
55
82
65
79
64%
81
.
47%
50
773%
80
74%
77
77%
76
79
76
79
77
80i%
74
77
74%
78%
•V 74
71
78
74%
76%
68%
77%
77Va
78
70%
653/4
683%
74
66
673/4
76%
72
74
673/8
71
74
69%
69
69
73
68%
78
683/4
66
76%
68
78%
75%
77
66%
79
65 Va
68
751/2
65 Va
75
76%
74
76%
72
73
71%
74
83
77%
83%
41
39%
42
36%
40%
32%
37%
33'/a
40%
38 Va
43%
39%
41%
49%
46%
78
79%
79
71V4
32%
56%
55%
55%
_
46
80
49%
91%
46
74%
77
39
551/2
551/3
55%
56%
•
19%
23%
20
X
,J
76
77%
74
77
22Va
55%
*
,
Corp
Corp
42 %
15%
5
preferred series
McCord
45%
70%
6 Va
Exploration
31
120%
40
14%
3
Co
29
120
43
62
7%
Corp
Inc
30%
121
35%
16%
9%
Department
$3.75 preferred
$3
29%
121
38%
78
6%
May
MCA
31%
123%
35%
15%
18 Va
6%
preferred
McCall
29%
119%
38%
67%
70
Marquette Cement Mfg Co
NeW
-
30%
120
17%
450
convertible preferred
Co
28%
118
72%
Rights
Maytag
31%
.120
16
1
Oil
3%%
30%
119
63V4
50
Automotive
$3.40
33%
122%
18%
50
Maremont
$3.75
20 Va
1
Shirt
Co
31
119%
66%
issued
Maracaibo
4%%
34%
X 123%
59
preferred
Manning Maxwell & Moore.
Martin
30%
122
14
•
Field
:Xx'/./X///,/'.', 'XX/■ XX/XXXV--' X/. -XX'.' ■ X' v/X
7;
is
36%
Midland
121 %
•
Co
Bros
Masonite
84
1
Sugar
Mandel
Marshall
86
Inc
Manati
4%
39%
32%
123
45
33 %
1
convertible
Marine
42%
31Va
121%
i
Mahoning Coal RR Co
Mallory (PR) & Co
Manhattan
33%
35%
123
10
Square Garden Corp
Copper Co
Magnavox Co (The)
common
31 Va
120
35 Va
37
100
Magma
New
32%
•
Madison Fund Inc
4% %
123
50
Inc
preferred series A
Madison
35
118%
5
Inc
29%
100
preferred
3
29
33
31%
33 Va
$2.50 preferred
50
McCrory-McLellan Stores Corp com_.50c
46
46
44
46
13%
16%
16
McCrory
13%
3%%
common
Stores
Corp
convertible preferred
McDermott
(J Ray)
McDonnell
Aircraft
McGraw
50c
Edison
&
_100
Co Inc
Corp
1
Co
1
Mclntyre Porcupine Mines Ltd
issued
18
common
93
64
18
;
Trucking
17%
«
McKesson Sz Robbins Inc
McLean
55%
5
;
,,
371/4
3
1
Publishing Co Inc
McGregor-Doniger Inc class A
New
82%
51
5
,
McGraw-Hill
When
19%
Co,
1
~8%
McLellan Stores Co
Ii
16%
McQuay-Norris Mfg Co
10
20 %
Mead Corp
4V4%
27%
(The)
preferred
Medusa
Portland
Melville
5
series)
Cement
Shoe
43
100
(1st
94
47
23%
25%
29%
26
27%
26%
27%
263/4
29%
801/4
81
-»
Corp
*%
preferred series B
Mercantile Stores Co Inc
1
.
loo
—3.66%
Si
80
1
Scott—IT—1,12
50
5
3.85%
preferred series.
preferred series
3.80%
preferred
series
100
__
82
353/8
323/4
85%
76
74
71
69%
65%
_ioo
100
18
533/4
49
:
78
35
73
44%
Metropolitan Edison 3.90%
pfd ser__100
4.35%
87
57
73
•
preferred,
Mergenthaler Linotype Co
Rights
Mesta Machine Co
29%
16%c
$3.50 cumulative
'
71
Merck Si Co Inc
Merritt-Chapman
80
*■
87%
35
85
-
73Va
70
16 Va
18%
16%
173/4
68
75%
67
76
82
93
80%
80
76%
78
843/4
85
84
85
75%
76
75%
77%
74%
75%
75
77
88
90
84%
90
743/4
79
Number 5918
191
Voi::nie
. .
Commercial
.
and Financial Chronicle
The
11
1959—NEW YORK STOCK
EXCHANGE STOCK RECORD—1959
January
STOCKS
Low
February
High
Ltnv
H'gh
March
Low
High
April
High
May
Low
Low
June
High
Low
46%
July
High
Low
Low
October
September
Low
High
August
j.
High
High
Low
November
Low
High
High
December
Low
High
Par
5
Co
-Miami Copptr
"SSdleSowWUtilities
Eland
M i d
S
Inc..™-.-_10
Enterprises Inc.—
Ross Corp common
1st
37%
45%
42%
423%
45
46%
42'/a
43%
47%
443/4
52 34
461/4
51
44
48%
47%
50%
48
34%
51%
47%
50%
44%
49
49%
48%
50%
34
46 V4
44
38%
39%
39%
47
45
44%
39%
40
40%
40%
48'%
48
46%
39%
43%
46%
83 %
43%
90
88%
47%
92
46 Va
48%
46%
48:%
461/2
88%
913/4
88
87
90
88%
91
88
38%
35%
90%
36%
37%
36
38 3/4
36%
38 %
36%
39%
37
40%
363/4
100
—
Chemical Corp of Amer—1
tuneaiioHf-Koneywell Reg Co
1.50
Co
1
<5 50 1st preferred
100
si 50 2nd preferred—
25
Minneapolis & St Louis Ry
•
8nn St P A- S3 Marie RR Co
•
Minerals £
8 Solis-Moline
Mining & Mfg Co—:
•
Ontario Paper Co
Minnesota &
38%
48%
37%
33
39%
.*.—10
preferred
Midwest Oil Corp—
Minnesota
33%
46
1
5
2.50
•
Power & Light Co.
Male Corp
r——
Mission Corp ———
is
22%
111% 121%
18% 20%
92% 95
25% 27%
27% 29%
18% 20
19%
22%
24'/8
19%
22%
19
22 Va
18%
122%
118%
126%
121 %
137%
125
18%
136%
116%
233/4
21%
24%
21%
23%
92
97%
95%
97
95%
99
95
25%
32%
31
32'/8
30%
31%
31
26%
18%
112%
111% 122
34
47%4
49'%
451/4
49 %
46
56%
88
90
85%
89%
86
89
89
91
88
92
37%
383/4
363/8
38
36
36%
35
38
33 %
35
23%
150
26%
233/4
29'A
18 Va
19%
1303/4
151%
145%
26%
17
99%
973/4
98
98%
35
34
39%
35%
18%
28%
31
26%
16 Vb
18 Va
137%
1493/4
145
32%
16%
30 '/2
16%
19%
116
133%
24%
22%
343/4
29%
20%
27%
22%
24%
151/2
18
16'A
,150
138%
1471/2
16%
1483/4
137
31%
34%
32%
36%
32
353/4
331/4
353/a
33
34%
37%
36%
38%
35%
37%
32%
343/4
32%
30
34
36
32%
34
19%
213%
193%
22%
21%
25
2IV4
23%
19s/a
23%a
18%
23 '/a
40%
43%
41 Va
44%
43 >/«
49 %
42%
453/4
40%
43%
42'A
453/4
43 %
46'%
38
43 %
243/o
21%;
25%
22%
27 V2
25%
29%
22%
253/4
23%
26 3/8
23%
26'%
20
41 %
39%
41%
38%
41 >/»
37%
41'/«
35%
41
35
381%
37%
41%
32
7%
6 %
7%
6%
7%
5%
6%
5%
48%
45 Vb
47%
443/4
47%
45%
8
47'%
6%
43 %
1
5
19
12%
,
6'/a
523/a
6%
5%
48%
513/a
45%
51
47
56%
91%
82%
25'/a
21%
■
147
14%
142
26%
135
25%
22%
20%
144V2
22
14-%'
16
163%
168
25%
23%
15%
182%
32%
34%
32
34%
32%
32%
33%
32
33%
31%
33%
203/a
223/a
19 %
22 '/a
183A
203/s
35'/a
-
38
34%
35%
371%
35 'A
37%
20'/a
21%
19%
21%
203%
22%
39 %
33V»
35
33
343/4
31%
34%
6%
5%
6%
5%
6%
5 %
42
51%
90%
7
17'A
18
136%
22%
15
131%
17
22%
6%
41%
16%
52%
32
38
5
•
12.50
6.25
601/2
123
24%
28%
38
26%
16%
21%
18
130%
22%
35%
36%
55
100 %
95
147
116
28%
30%
29%
136%
15%
21%
19
126%
33%
38
50%
44%
47%
43'/8
45%
43%
46%
36%
,24
90
43/4
6
6
453/4
40
443/4
363A
40'/a
37
41
34%
38%
34
20%
19'/a
2014
18
19 %
17%
18 %
17
17%
17%
18%
18%
19%
173/4
19%
17%
18%
17%
18
17%
18%
14%
20%
16%
45%
20
17%
15%
17%
16 %
18%
14%
17%
13%
17'A
15%
17%
16%
18%
143/4
16%
14 f
15%
13%
16
13 %
14%
143/s
Public Service Co
Industries Inc
15%
13%
141/2
—
100
—100
60
68%
63%
72%
71
Mojud Co Inc—
—
1.25
Monarch Machine Tool Co—
____•
Monon RR class A———-——.—...25
Class B__
—'•
Monsanto Chemical Co
2
Montana-Dakota Utilities Co
5
Montana Power Co (The)—
•
14%
16
18%
14
24
15*%
31
19%
1343/4
58'/a
89%
193/4
26%
issued
26%
18%
68
51
98
124%
*56
51%
38%
34 %
•
49%
60%
37%
38%
When
29%
21
132%
47%
50
58
37%
22%
Mohasco
26%
|22Va
138
54%
48Va
59
443/4
17%
36%
New common
29%
22
50 '/a
50'/a
49%
53%
35
1
Development Co...—5
Fuel Corp
10
Missouri
27 %
253/4
51%
48'/a
49
35%
Mission
Missouri-Kansas-Texas RR Co
Missouri Pacific RR class A
Missouri Portland Cement Co.
20%
223/a
47
50%
18%
44%
35%
16%
40%
29
127
20
f
48 %
,
36%
39
-I—-—1
Mississippi R;ver
-
113%
Minute
Minnesota
50%
opreferred
preferred
4.20ft
8
38%
28%
63%
61
643/4
62%
64%
62%
65%
65%
66%
65%
67
66
68 %
67%
70
66
68%
65%
67%
66
67%
65%
67
73
70
75
72%
75
74%
75%
72%
75%
74%
76%
77
78'%
75
76 3/4
74
75
73
75
73%
75
14 "8
15
14
15
13%
14'%
13%
14%
13
14
123/4
14%
13%
14%
13%
14
123%
14%
12%
14%
14
16
20%
23%
20%
23%
20 %
22%
21%
23%
21
22%
20%
22%
21
21%
20 %
21%
20'/e
21%
18%
20 %
19
21 Va-
13%
143/4
14
15%
13%
14%
13%
13%
11%
13%
123/4
123/4
12 '/a
:
11%
15
17
14%
14%
8%
10%
8%
8%
14%
10
143/a
103/4
12
10
10%
93/8
39%
44%
43%
47%
43%
493;, /
47%
53Va
48%
53%
52%
56%
49
56'A
45%
53
48
513/s
49
513/a
491/4
56%
31%
343a
31%
35%
30'%
32%
30%
343/a
29%
32%
29%
31%
30%
33%
28%
33%
28%
31%
28
31
27 Va
293/4
63%
70%
69 %
78
72%
76
73
76%
69 3/4
75
27%
22%
27
8 %
10%
42%
31
72
9
18%
13
10
9%
11%
11
8%
72%
26%
233/4
29%
22
28%
23%
25
243/4
10 %
8
121%
9%
76
24%
12%
Montecatini Mining & Chemical—
American shares.
.—.1,000 lire
20%
21%
20%
23%
22%
23%
23
25%
22 '/8
251/4
231%
24%
24
25%
25%
27%
223/e
27%
22%
25 3%
25%
25%
25%
2 6'A
Cil Co.—_—
—
Montgomery Ward & Co Inc..—
1
•
31%
40%
36%
43%
28 '/a
32%
28 Va
31%
29 3 4
33%.
28 Va
30'%
25%
29%
25 %
29%8
253/4
283/4
21
263/8
20%
263/4
23%
25%
21%
25
40%
42%
42
45 Va
4348iii
47%
49%
44%
48%
47%
50%8
491/4
531/e
49
531/4
491/4''
523%
50%
53%
491%
53%
12
20%
24%
23%
24%
22%
24
22 Va
24 %
22'%
23%
21%
22%
203/a
22%
20%
22
19%
21
123/4
20%
13
15%
13%
14%-
10
23%
27%
25 %
29%
26%
28%
26%
30 7 it
24%
29V4
25%
29%
28%
43%
36
41%
33%
39%
38
46%
44%
48%
46 %
61
71
91%
80'%
95%
92
100
1141/2
1081/2
128'/4
119%
161'%
148'%
69
70%
31%
343/4
303/4
34
31%
36
40%
38%
Monterey
Moore-McCermack Lines Inc
(John)
Morrell
Co
&
57%
62%
59
76%
10
67%
74%
65
74
Products
Corp...
10
New
5
16 %
1
16
17%
17 3/8
16%
17
16
17','2
130
40%
16
19%
16%
18%
18%
28
74
105%
95
115%
68
52
603/4
51
59i%
50
23%
...i——__3
Inc
Motorola
Motor
27 Va
22%
26%
19%
17%
18%
163/4
21
201 a
24
27 Va
124'%
59
21%
18%
19%
16 3/4
1033%
130
174%
55
28
32
30%
32
28%
31%
28%
29 %
28
29%
28%
293/4
303/4
29 Va
30 Va
25 %
29
263/4
283/8
253/4
27%
25%
Munsingwt&r
5
24%
29%
27%
30
293/4
32 VR
29%
3" Vt
30
32 %
29%
34
331/a
37
33
363/4
31
34 V«
33
35
32V4
35%
33 Va
Murphy Co. <<
1
433/a
47%
45%
47
45%
47%
45
48 Va-
44
47
45
47%
46%
493/4
48%
51%
47 y4
50Va
48
49%
46%
49
46 Va
49
30 'A
253/a
28'/4
26 Va
27%
26'A
28%
26 Va
28%
41 Va
44
42%
48%
43 »/4
48%
14%
erica
10
•
35
28%
30%
27%
29%
27%
29%
27
28
27%
31%
26
28%
263/4
313/4
273/4
45 y8
503/4
40 3/4
48
40%
43%
39%
42
39%
433/4
39%
41%
39%
42
42
45
42
44
14%
15%
14
16%
16%
18%
17
19 Va
16
18%
14
16%
15%
13%
14%
13%
14%
13%
14%
13
141/4
12%
13%
12%
13 3/8
543/4
N
dNAFI
Corp
dName
changed
Natco Corp.—
National Acme
1
;
from
National
Automotive
National Aviation
15 %
16%
14%
16%
14%
16%
14%
52 %
59%
53%
59
56 3 4
59 !4
53%
62
59
1
21 %
29%
23%
26%
24%
26%
23%
18Va
15
16 %
14%
16%
14%
16 :!b
26 %
29'%
27%
29%
51%
55
10
49%
55
..100
154%
160
10
Register
5
Co
National City Lines Inc
National Dairy Products
161%
155
12%
57%
62
57
€0
50 Va
57Vs
52 3%
58'/4
50%
56
53
25
22
25%
18%
223/4
173/4
20%
18 %
203/a
16%
19%
16%
18
243%
28
26 %
31%
26
31%
22%
'
"
32%
31%
34Va
32
34%
28'A
32%
263/4
29%
26%
28%
243/4
27
50%
54%
50%
533/4
50
52%
50%
54%
51%
55%
50 '/a
52%
162
164
164 Va
148 Va
147
150%
148%
10%
9%
10%
157
10%
13
159
10
12%
8%
11
153
149
145'%
155
9
10
51
553/4
52
56
150
152
154'/4
148
153
9%
8
8%
9%
8%
51%
142
10%
9
56 Va
148 Va
9%
71%
77%
66%
76%
66%
7f):!4
653/4
71
61
67%
59%
62
55 Va
60%
58%
67%
63
68
631/4
68%
27
29%
26%
28%
27%
283/4
26%
28%
27%
66%
28%
57%
27%
29%
27
29%
28
293/4
273/4
29%
27
31%
28
50%
48
52%
50
523A
513/b
54%
51
53%
51%
53%
48%
52%
53
47 V4
50
473/4
51%
47
51
49%
28 Va
32%
47'/a
51
46'A
29%
32%
29%
34
99%
101%
100 Va
106
23
24%
2234
24
1
60
64%
59 Va
64%
94%
97
97
97'/a
31%
104
34'%
30
33%
31%
104V2
108
28'A
31%
29%
323/4
293/4
32%
29%
32 3/4
993/4
32%
107
103V4
10!)
29
1033/4
100'/a
102Va
96%
101 3/b
90
96%
92%
99%
21
.23%
22V4
24
233/a
24%
223/s
24Va
22%
23%
673/a
58%
61%
55%
62
52%
57
54
97
91
93%
92%
94
90
92
88
1323/4
105
124
107
114%
105
21%
23%
71
66
69%
57%
94
94
96
93
23%
24
22
62%
67%
64%
93
96
93
128
115
125%
119%
125 %
124%
132%
120
22%
31%
31%
34%
32%
353'a
96%
100 V4
100%
104%
22%
24%
23%
24%
59
533/4
59
54
59 Va
903/4
84
91
86%
88%
113%
105%
112%
14^—
'
5
110%
117
104
113%
109%
114%
111%
157%
148 Va
151%
149%
153%
146%
153
152
159
154%
148
156'%
1473/4
146 %
150
145%
157
158%
150 Va
152%
156 !4
100
155
145
A.___
134%
132
134
126 %
133%
130
131
121
128
122
124%
122%
125
133%
129
120%--T24%
131>4
125%
131
132%
124%
100
133 %
128
B
21
20
20%
191/2
20%
19'%
213/4
21%
22
21
21%
20 3A
21%
20%
20 '/a
20%
19%
20 Va
21
19%
21
38%
35%
38 %
351/4
37%
34
38%
37'A
43
40
44
37%
43%
37%
39%
36%
39
33%
37%
42 Va
46
54
49%
53
45%
50%
48Va
52
48 Va
44%
51
49
51%
50%
535/8
37%
38%
77
82%
79
91%
86
91%
87%
933/4
93
98%
88%
94%
923/4
973/4
89%
96%
94%
981/4
39%
37%
40
371/8
391/4
36%
38
34
37V8
32 Va
36%
24%
32
23%
27
20
2l34
19%
20%
183/4
19%
17%
20
175/a
183/4
18
195/8
18%
21 »/4
10%
10%
131/4
12
133/4
10%
12 Va
10%
12
12
14%
12'/4
141/4
13%
12%
13%
11 5/s
13
11V4
12Vs
11%
123/4
11%
133'8
12%
151/4
17
19%
18%
19%
18 3/a
19%
181/4
23V4
5%
6 5/a
53/4
61/4
5%
6%
13%
12%
13%
30
35
National Lead Co
7'f preferred
C"
62%
14%
29%
*
58%
80
10
National Gypsum Co
$4.50 preferred
15%
13
1
Co
14'/a
56
29
12 Va
National Distillers & Chemical Corp__5
4Uft preferred series of 1951
100
Gas
25%
15%
''■■52
13%
National
Fuel
63 %
14
13%
71%
5
Corp
46%
22%
28 %
14%
5
.
7ft preferred—
National Can Corp...
National Cash
18
.1
Inc
Corp
Co
13%
1
National Airlines Inc
National Automotive Fibres
*13%
Inc
5
Co
National Biscuit
Fibres
preferred
Nationai Linen Service
Corp_____'..
l
National Malleable & steel Cast Co..*
17
18%
18%
28%
35%
33%
363/a
National Shares
Corp
17%
18%
18
18%
National-Standard
When issued
National steelN-uional
Co
__
.10
_
;
Corp.————Ilo
Te a
Co
U.
tonal
s.
__5
__
When issued
National Theatres
National
•
_.4
&
Television..
1
Neisner Bros
39
40%
37%
39 %
68
73%
65
693)i
22%
24%
20%
23 3
20
22%
10%
12%
10%
11%
10%
11
14%
66
74%
67%
73%
12 %
10%
11%
8
__
10%
37%
•'
'
■
"
-
9%
12%
13%
12%
13%
133«
14%
16%
16 3',,
20%
18 %
21%
19 Va
19%
21%
193/a
211/8
17%
15%
20%
14%
10%
83b
9%
7%
8%
7%
6%
8%
6 %
71/4
9%
8%
6%
81/4
161/4
18%
18'A
17%
18%
14
%
13%
17
14
13%
14
13
13%
13%
133/b
12%
36
31
273/4
12
14%
14!a
15
13%
15
133(4
14%
333/4
37!4
33
35 %
32%
34%
33
401/4
43%
39%
38%
39'/2
41%
40
43%
41 »/4
39 %
42
40%
78 Va
81
81
82
82 Va
77
...100
19%
84%
21%
20%
21 Va
20%
21%
20
1
...
84 Va
84
84
85
86
83
99 Va
101%
105%
89
100
ser
106
95 %
107%
29'A
32 5/8
29
303/4
40
42'A
38%
423/4
39 Va
41
373/4
39%
37
39%
75%
78
78
79
73
773/4
72%
753/4
73
733A
711/4
73
20%
20
19%
20%
75
78
20%
19%
203/4
19%
20
21
21
20%
203/4
20
20%
86
83
83
83%
85
80
82
77V»
80
77%
80
74V4
77 Vb
90%
79 %
89
823/4
91
83'/4
90
74V4
84
68Va
77%
75%
83%
75%
82 !4
38%
42%
391/4
42 3/a
36%
401/4
38
413/a
36 5/8
39%
35 V8
38 Va
82 Va
75%
78%
20%
20%
86 %
83
80%
48%
433'4
49 Va
40%
39 3a
43%
36%
47 Va
44 Vu
46%
^
30
26%
28 Va
31%
345/B
30
34 Vs
31
343/4
301/4
34
30 Vb
33Va
25 3'4
24%»
273/4
23%
29%
25'/2
27V4
25%
24
28 Va
23%
26%
27'/4
31%
293/4
331/4
27%
32 V4
28V4
30%
•
27%
25%
28%
29%
29%
30%
26'%
313/4
2 6 3/8
2 8'A
273/4
26
28%
34%
323/4
36
32%
33%
29%
33%
31 Va
331/4
30
331/4
30%
33
34%
31 %
36%
32%
5«/4
15
50
32
280
440
300
292
9%
10 34
9 %
18%
20%
18 %
1
33%
36%
Shipbuilding
31%
33!
a
33%
31 %
26 %
32%
290
290
275
295
295
350
305
282 %
8
9
7%
8%
7%
8'A
6 3/8
73/B
5%
63/4
53/4
73/a
53/4
6%
14%
16%
14%
16'A
13%
15 '/a
12 Va
14'/a
10%
14%
10%
13%
10
121/4
32 %
30
32%-
29%
313/4
253/a
30
25%
29%
253/s
27%
24 %
27Tb
— —
261/4
27%
25!4
27
■fa
1/8
3/64
5/64
743/i
""8%
"9%
19%
18
19%
18
1914
16 %
18%
32%
37
32%
3534
31%
33%
10
330
-
•MM.
320
38%
•
100
A.....
34%
297 it
8%
931,
__
__
__
.•
.
N
—
Riphts°W:,'°n
£!Jpc
9J-75
-te
J-40
?
3 •jo r..
9m''
Mr,hflWk
p°wer
preferred
v,
55
77
Corp
com—*
*
n°TE;
All
stock
68%,
83
82%
!
69
57
84%
58%
52 'A
573/4
55
59
56%
58%
733/4
77
74%
76
71%
35
353/4
34%
36
33%
35%
57%
75
55
59%
56'A
53%
58'A
76
79
78
75%
785/a
77
80
72Va
77
83
54%
40
38%.
36%
37%
36
37%-
34'A
36%
38%
39%
38%
73
70%
73
70
68
71
68'%
703/4*
69 V4
71
65
69V4
66
69 V.
65%
69
65
67%
72
74
723/4
75
70'A
74
70
72V4
70
72
69
7IV2
75%
79
80
87
*
39%
4
40%
39
41%
70
54 "4
1
73 %
50
|
"38%
69
-
72 %
74
74
76
71!
76
77%
7314
73
73 Va
7534
76%
74
82
75
76%
79%
77
80%
85%
79 Va
80%
79%
82
84
81%
79
80%
79 %
100
85 %
88'2
84
82 V2
84
84
84
87
86
80
84
82%
86',4
103%
..._10o
100
......
82%
,87%
84
100
;
104%
107 «/4
106
100
96%
footnotes shown
-
on
page
100
17.
99
*
"
107
106 %
108
102%
100
101%
99
634
56
100
,___
pr(ifrrod
preferred—
Preferred..-
38%
56
79%
80
preferred
5o" f Preferred
0
.
conillllH*
53%
58%
100
& Gas Corp
preferred..—
31
5
Cq
Co....
series
101%
331/4
423/4
y4
403/4
...10
Dock
Co.....
RR
I 82
7
133/4
36%
1
6 Vb
li
13%
5
__
—
'
93!,
st Louls RR' Co
Harlem RR Co..
IE,vpn & Hart RR Co.
New York
39%
15%
v«Sai&
5ft
36
_•
York Central
m
37
13 3)1
j)
Erflke
v
35%
7%
England Electric System..
A Light Co
4% pfd
IS™
viefe.rc-ci
77%
13%
«e
N
85
12
Inc
SelffiCorp
part Ntwg
gw
&
New
78%
1
preferred
Ne.t
81%
1
1
Fibre
Merer Co—
Co
86%
74%
Co—____1
Radiator
Vulcanized
£«hUne
——' '
13 Va
Natomas Co....
Nchi Corp—
Newberry
52 3/4
-
.10
Sugar Refining Co (The)
National
«a
1
•
107
103%
107
102!
101
97%
100
95
104
98
104
96 Va
105%
99
103%
105%
96%
983/4
•
102%
91
105%
97%
,
75 Va
79%
100 Va
91
78
81
75
80
102 Vi
101
96 %
95
77%
81 Va
103
97V4
74
77,
80
•
81
101
104
92
97%
The Commercial and Financial Chronicle
*
.
Thursday, January 21, 1960
.
NEW YORK STOCK EXCHANGE STOCK RECORD—1959
November
October
Low
Low
High
December
Low
High
High
Par
Niagara
Share
Corp-
5
New common
When
Ry Co-—
26%
29
27%
29%
27%
28%
70
66
70 y4
68%
79%
70%
75
36
37%
89
100%
preferred
84 %
94
84%
92%
87
22%
10
North American
Aviation Inc_
North
227a
22%
23
22%:. 23%
5%%
33%
34%
23%
197a
23
207a
213/4
207a
21%
20%
21%
39 7a
43
36%
40%
35%
39
367a
40%
367a
407a
9074
957a
917a
97
8874
9074
93%
93 %i
21
22
21
217a
207a
217a
207a
20%
1274
.
90%
22%
37%
34
427a
407a
44 7a
91%
99%
89%
98%
977a
104%
22
23
21%
2274
22
35%
23.
10174
91
227a,j
21%
227a
11%
39%
457/a
39 7*
44 %
44%
52%
45'%
48%
4574
52 V4
43%
5074
45 78
487a
357a
45%
38%
32%
393/8
357a
39
33%
387a
24
22%
39%
4074
35 74
40
35 7a
39
32
33 7a
27%
39%
39
2574
363/4
35
26%
35 74
2674
32%
40%
317a
35
35%
35
72%
31%
70%
447a
40
427a
37
42 3/4
397a
727a
7174
73
397?
72
73
70
73
69%
7174
6974
71
6674
707a
667a
68
657a
69
64
68
50
Gas Co
70
preferred
70
32«
-10
73
35%
32%
34%
32%
357s
317a
347a
33%
30%
28
31%
28%
|
313/a
.100
105
107
106
preferred—
108
106'A
.100
1077a
106%
108
108
1037a
108
102
109%
110%
1047a
104
5.60%
preferred
112%
112
1137a
111
.100
1127a
111
H274
109%
112
1097a 1117a
__
'
'106
3074
3074
287a
32
28
30%
293/4
10374
10474
101
1043/4
1007a
109
-
1117a
102
108%
105
__
Ry Co
—5
Northern States Power Co
527s
24%
22 Vt
23%
75%
(Minn). —5
47%
73
51%
24%
497a
527a
49%
51%
49%
577a
52 7i
56%
23 Va
24%
24%
25%
24%
257a
23
24%
Preferred S4.08
Preferred S4.ll
libo
56 3/8
493/4
453/4
527a
46 3/a
503/a
42
4 6 7a
457a
22%
247a
23
2 33/a
237a
23%
23%
75%
75
77%
727a
76
747a
72
74
877a
88%
74%
847a
767a
85%
867a
81
857a
86
807a
82
85
803/4
84
85
837a
81
88
867a
81
82
807a
82
81
817a
877a
817a
847a
82
827a,
82 74
837a
83
85
80
88
867a
867a
847a
86
82 74
84
847a
85
82
84
85%
84%
86
Corp
36
103
553/8
84%
_100
10174
2474
83
86%
103
105;
86%
>
887a
89
89
857a
877a
72 7a
30
5/64
84
83
1017a
102
23
85%
85
107
107
3/64
83%
82 T.
102 3/4
103
23%
84
_100
1003/4
5/64
_ioo
series
28 7a
1037a
223/4
_100
series
Preferred $4.16 series
Northrop
51%
293/a
101%
3/64
—
Preferred S3.60 series
Preferred S4.10 series
287a
1037a
',1067a
100%
Rights
108
21%
5.80%
Northern Pacific
937a
97
1
Capital
Natural
36 74
IIIZl
Corp
Corp
Northern Central Ry Co
Northern
30%
—
Car
American
30%
28%
227a
—
25
preferred "w i"_—
Northeast
Va
25
Adjustment
29%
27%
88
56
J25
issued
28%
—
2
1
& Western
When
6%
Co^
issued
Norfolk
26%
—5
Nopco Chemical
757a
72
697a
49
<
2474
74
697a
733/4
707a
737a
67
78*78
82
80
80 %
807a
827a
783/4
81
81
797a
817a
79
81
81
82
797a
83
797a
83
86
80
83
•
817a
-817a
817a
72 74
v
817a
Airlines
Inc
34
5%%
convertible preferred-.
Norwich Pharmacal Co
When
357a
35 Va
43
44%
32%
37%
37%
32 Va
437a
367a
293/4
38%
43%
467s
36%
3974
343/8
26
32%
37
273/4
4174
33 %
39
34 74
39%
377a
38 7a
43 74
3478
38%
417.
31
427a
44
367a
3174
3774
307a
357a
297a
37
397a
33 7a
48%
-
337a
53%
50
387a
62
37%
417a
3574
393/4
31
53
3674
317a
36
30 3/4
347a
297a
32
667a
757a
69%
92
787a
89%
74
82
65
797a
76
83 74
77
843A
777a
83
403/4
35
52%
issued
Ohio Edison Co
31%
31%
39 74
Northwest
common
12
3774
7474
24%
26%
307a
307a
31%
4 40't-
607a
67%
67
preferred
60%
63%
61
100
91
65%
95%
60%
95%
93
95
92
58Vi
6274
607a
63
577a
59
58 3A
63
587a
60%
85
8274
92%
83%
83
88 7a
85
92 V*
88 7a
92
857a
92
87
90
78
86
89
83
83
94%
9874
78 7a
86%
preferred
85
89%
4.56%
82 7a
907a
647a
80
94%
62%
100
6574
947a
61%
preferred
92 V*
5774
3.90%
80
96 7»
98
967a
777a
98
807a
80 74
82
78
817a
77
80
93
98
817a
74
947a
7674
937a
93
9074
94%
947a
91%
94 74
9174
94%
93 7»
94%
927a
94%
88
93
90%
927a
9074
93
897a
87%
92%
897a
90'/a
907a
90 7a
907a
86
90
87
89
88
90
86
89
39 7a
4.44%
Ohio
100
preferred
Oil
___—.
100
—.
98
95
Co
(The).
Oklahoma Gas & Electric Co
com—_10
4%
preferred
20
4.24% preferred series
100
Oklahoma Natural Gas
7.50
Olin Mathieson Chemical
Corp
Oliver Corporation
Outboard Marine
Outlet Co (The)
43
407a
44%
407a
43 %
39%
34
42%
28 %
39%
467a
33%
3174
39%
3474
44%
39%
31%
42%
40
367a
30
41%
38%
347a
38%
18
17%
27%
36 7a
17%
3274
35%
17%
33%
42%
17%
17%
30 7a
33%
297a
29
28
177a
307a
29
17 7a
30%
32%
29%
89
177a
31%
89%
17%
16%
1774
17
16%
17
89
167a
16%
16
86%
16%
16%
28%
90
167a
30%
8974
177a
277a
17%
17%
89
."■*'■■ 907a
28%
29%
307a
89
847a
87
85%
80
84
82
83
30%
867a
82
84
83
287a
857a
30%
277a
28%
277a
28%
26%
287a
26%
27%
2672
277a
25%
27%
4374
47%
14 Va
100
18 Va
92
6.25
Corp
110%
617a
30c
7574
3074
112%
.
41%
16%
101
90%
297a
46%
187a
111
62%
67%
34%
31%
34%
115%
1157a
28%
44%
17%
106
29%
29
,
Overland
Corp
(The)
157a
Owens-Corning Fiberglas Corp—
457a
50%
48%
53%
48
19%
5574
17%
52 74
58%
19%
17
497a
56%
4574
51%
47
207a
197a
5174
21%
47%
51%
517a
55
19
217a
18 74
19%
17
2074
19%
23
2174
267a
22 74
24%
82 74
787a
83
707a
80
697*
80
39%
31%
36
307a
3574
307a
33%
67%
7474
67%
73
7174
72
30%
73%
34%
30%
797a
77
35
29%
3474
31%
37
35%
117%
Oxford
$£
Paper Co
common
Pacific
American
Cement &
Fisheries
Inc
•
76
/
29%
6%
Penick & Ford
•
New
Penn
Penn
Common
When
1077a
11074
157a
1574
157a
87%
847a
101
104%
108
HOVa
106
987a
33
109%
100%
35%
33
3574
32
36 7a
31%
93
35%
97
297a
337a
26%
297a
937a
297»
32 7a
957a
92%
947a-
93
94
91
9474
88
9174
85
88
110
108
107":
10974
11%
13 7u
1274
14%
12%
20 %
13%
13
23
137a
12
19%
21%
137a
9%
12
19%
21%
20 7a
10%
12 7a
13%
19 7a
1274
12 Va
18
12
12
17%
20
14
7a
167a
16%
18 Va
22
1374
117a
17%
21
12 V4
187a
23
74
17
21
1474
2074
23/8
12%
11%
20 Va
12%
20
11%
1274
21
11 Va
11%
117a
12%
667a
18
657a
18
19
20
60
63
59
637a
19%
53%
19%
617a
59%
517a
58
55%
60 Va
59%
65
61
65%
607a
22%
567a
61
65%
61
51%
5674
527a
22%
63%
37
37
149
168
—
—
134%
144
4%
—
6%
—
22Va
307a
22/a
56%
63
64
o4/»
60 7a
637a
52 Va
37%
—
155 7a
--
166%
159
-
6474
-
60%
65%
6774
647a
54»/a
66%
50%
38
53%
63%
627a
49 Va
67
65
52 74
<
647a
5874
142
5%
--
138
49%
63%
61
49 74
64 7a
61
52%
63
60%
65
497a
50%:
47%
50
49%
477a
50
49%
45%
4874
47
49%
517a
52
50
52
53
57
164%
149%
179%
1747a
185%
178 74
1407a
139 V*
144%
133
140%
130
138
133
13874
135
674
57s
5%
28%
26%
30%
4%
26
57a
4%
6
4%
5%
357t
30
U%
49%
38 V*
1587a
29 7a
33
277s
307.
--
2o%
/
10%
47%
39 %
169%
40
10 7s
40
377a
--
134Va
63
1597a
4%
39 74
'27
5%
7
4574
307a
7a
195%
28V4
188
142
130
4%
25%
4 74
47a
191%
27%
139 7a
26%
126
29%
134
27%
29 Va
130
131%
27%
132
29 7a
141
4%
4%
57a
47a
574
4%
5%
4174
33
-23%
30
357a
32 74
437a
377a
467a
38 7a
45%
29 7a
227a
25
22%
25%
20%
23%
21%
237a
54
59 V*
51%
58 7»
49%
54
92
52%
93
92
45%
50
43
%
94
48%
if
92%
937a
927a
467a
937a
92
44%
51
93
91
46%
517a
92
43 7a
4974
44
91
917a
46%
4374
457a
91%
44%
48%
92
86
897a
86
87
85
86
83
84
457a
45
46
4774
37»/«
41 Va
467a
36%
47%
47
50%
45
497a
38%
41/a
/a
26 A
24 A
26
24%
56 A
53/4
65/a
57
3%
2%
5
13%
157a
127a
25
22 7a
237a
227a
3
14%
237a
44
50%
46%
50%
II
,
46%
49
39%
44%
39
42 74
47
42
42 7a
47
43
25%
4974
45
24 74
41%
48
25%
247a
437a
26
48%
40 7a
47
26
447s
28
427a
47
47%
48%
53%
29%
41 72
59%
317a
39%
52 74
25%
497a
28 7a
27%
557a
3074
48
27
30
27
30
54 74
42 74
5274
44
54 Va
47%
53%
51
59 %
274
2%
27»
2%
"274
27a
2%
27a
27a
2
27a
-
.
27a
127a
3
27a
13%
7a
457a
40%
25
46 A
27a
S3
64
40%
2o%
49%
preferred
18
167%
23%
common
13%
2%
14%
137a
147a
13%
147a
147a
2 7a
2
I
.
46
274
2%
3.50
15
15
177a
167a
18%
237a
21%
22 74
58%
54
54
53
7 7a
34%
45%
8%
32 7a
457a
7%
35%
57
974
33
53%
7%
3674
57%
8%
32%
547a
22 7a
38 '/a
60
24
33%
56
21%
39%
64%
23%
377a
567*
21%
3874
607a
24
34%
54
23
38%
517.
24
16%
53%
22 74
16%
51%
22%
14%
52%
21%
16%
50
22 74
15 Va
5274
357a
24%
567a
1674
4774
——1
307a
34 74
31%
347a
30%
3374
2374
21%
23%
217a
ft
23%
227.
7
1
—
40
21%
-•
Corp
7%
774
227a
23
23
—
preferred
237a
22
987a
1117a
7472
——10
82%
74%
717a
70
108
116
1047a
117
84
807a
90
104%
807a
23%
109
33 7a
8
%_
112
34%
Va
114
31%
~T
237a
33%
"—
'
-L
110
114%
1107a
114
107
-1
issued
'
—
62
—1
747a
90%
85
93 7a
—
75
827a
727a
78
667a
88...
—
75
67
987a
97
36
70
747a
103
108
1117a
120 74
33%
26
31
27%
30
267a
68
29%
75
67%
7074
677a
70
04%
104
1067a
32
—
112 74
33
3.
Corp
when
16
90
97
1077a
13
467*
———,
Power
9774
15
-2.50
prior
38
98
'
787a
97%
2274
/a
Co—__——•
-
common
9474
157a
86
91%
117s
•
Ltd Inc
Glass Sand
New
35
97
1574
787a
977a
12%
1
Chemicals
38%
93 74
15%
88
917»
20 Va
1
Penney (J C) Co
Pennsalt
32%
94%
157a
727a
12%
•
Co
convertible
36
93
16
91
102%
15%
1
.
Penn-Dixie Cement
Corp—
Penn-Texas Corp—
Common rights
$1.60
33
99%
15%
82
967a
is
Enterprises Cons—
Co
34
95
94%
1047a
11
—100
Transportation
convertible
32
103
15%
87%
94
13
50c
American shares
5%
36
987a
HO
157a
907a
20/a
1
Airways Inc
Paramount Pictures Inc
Parke Davis & Co
Peabody Coal
103 Va
16
100
12%
14 2/7
—:
Patino Mines &
107
157a
15%
•
issued
Panhandle Eastern
Pipe Line Co
Parmalee
7974
84
1674
23%
100
Parker Rust Proof
103 7a
83 7a
90%
10%
Telegraph Co—100
American World
106
137a
•
when
preferred
99
25
preferred
4%
9974
10
Pacific Tin Consolidated
Corp—
Packard-Bell Electronics
pan
93
99%
73%
847a
19%
25
—
Lighting Corp
common
85%
157a
73%
91%
-6674
8974
37 Va
117 Va
1
Pacific Gas & Electric Co
New
7474
9074
80
32 7»
104
5
Corp
Mills
Pacific Telephone &
16
65%
84%
79%
337a
120
5
Aggregates Inc
Co—-5% preferred
Pacific Finance
Pacific
16
66
917a
337a
Coast
Pacific
15%
6174
797a
94%
—
Pacific
157a
65%
-%1%
97%
preferred
Pacific
15%
617a
83%
Co
32 74
49%
118
117
Owens-Illinois Glass
4%
preferred
78 %
39%
1
convertible preferred
Elevator Co
95%
\
29%
5
4%%
Otis
100
62%
74
29 74
707a
76
11174
&
Light Co
rights
55%
57%
A
25/64
issued
55 74
57
56%
ob*/|
587a
57%
60
567a
29
125
2874
327a
-~
32%
357a
58 7a
28 7a
00
115
—
4Va7r
4.40%
preferred
series
Pennsylvania
.100
.100
preferred
99
9474
RR Co
Peoples Drug Stores Inc:
Peoples Gas Light & Coke
10
97%
99
967a
102
9774
99%
95%
102
•
17
20
437a
45
43
25
477a
46
49%
53%
177a
557a
5274
567a
557a
597a-
on
page
17.
16%
17%
15%
98
977*
5
Co
NOTE: All stock
footnotes shown
100%
947a
•
102 7a
98 7,
97
95
7a
277a
2974
27%
93
99%
95
977a
91%
98
92 74
100
15%
1874
16%
1874
17
497a
537a
197a
477a
50%
46
48
54%
5974
5574
593/a
55%
58%
2874
'S100
94 %
27 7a
28%
26 74
28
97 7a
99
257a
91
26%
25%
26%
98
93
90 74
93
93%
887a
907a
93%
88
91%
93 74
88
9074
8874
8974
84 7a
89
26%
27 7a
17%
19%
10%
18
447a
-
15%
467a
1774
16
437.
467a
17%
157a
4174
45
16%
15%
16%
58%
63
60%
64%
407a
43%
41
447a
63%
42%
56%
44%
54%
59
57%
60
597*
.
61%
>
Number 5918
191
Volume
195S-
.
The
me
.
•
,
Commercial
and
Financial Chronicle
13
-NEW YORK STOCK
EXCHANGE STOCK RECORD—1959
STOCKS
1'
Pfl.r
Ry Co.
peorla <to Eastern
„100
68
62
26 %
68
30 %
2 8 s/8
63%
74
31
703/4
64
67%
31%
63j/4
66
291/2
65%
68%
62%
663%
61.-
65-
63%
673/4
311/4
28%
29%
27%
30
37%
853/4
42 %
28 J/2
661/4
83%
•
_—
65
33 %c
_*
Pepsi-Cola Co
Pet Milk Co
28%
315/s
311/4
33%
301/4
33%
311/4
343/8
99
99
50 J,
453/4
473/4
44 3/8
443/4
46%
45
42%
47
40
42%
393/4
42%
391/2
45i/a
991/2
973/4
99%
951/4
98
95
95
95%
.47%
95%
937/8
94%
92
94
92
92
92%
94
18%
16%
18%
17
18%
17 %
173/a
15%
16%
155/s
16%
15%
16 3/e
4%
5%
;4%
5%
43/4
,18%
5%
155/a
5%
4 3/a
47/8
3%
4%
3%
43/8
4
4%
43%
36 3/a
413/4
37%
41%
353/4
'39%
30%
36'/2
323/4
35%
313/4
351/4
33
36%
97
98%
951/4
97%
95%
97
95%
100
94%
95
94%
95
95%
97
95%
97%
New
preferred
%
4%
100
.,J"
W
•
piielps Dodge Corp
Philadelphia Electric
Common rights
$1
1
18
5
v4
_-_i
98
%.c
2nd preferred (conv)——.100
4%
—12.50
Cp—
convertible preference
preferred
preferred
preferred—
preferred—.
4.40%
4.30%
4.68%
phila
Reading
&
39J/4
99 J/2
97J/2
193/4
443/4 .;
411/4
99
99
98
96
593/4
653/a
99 %
"
9ft
.__i
>—
64%
97
~y
100
-45%
104%
87
52%
50%
543/8
223/4
1005/a
213/4
-
' 433/4
'
36
130
*0
22%
993/4
..
1001/2
99
>65
61%
657/8
593/4
63
52%
57
51%
53
467/b
513/8
213/4 j
Vs
r
631/4
3578
59%
6 35/8
563/4
61J/2
55%
59%
55%
59%
551/8
597/e
54'/8
575/8
493/4
52%
513/4
54
49%
52%
£ 50 %
52%
50
513/4
501/s
51:
21%
203/4
21 %
20
98
32
104
21%
22%
102%
21
213/4
21
213/4
21
99 %
94
99%
94
-
87
96%
96
86
88 Va
91%
97%
96I/4
963/4
223%
1031/2
851/4
86
79%
45/8
118%
62%
70%
103
18%
•
971/2
63%
951/2
6
135%
40J/4
70 V-
831/4
19%
51/4
111%
-•
22
V
87
101 %
63
••
1163/4
r-
97
' 18%
6%
109;
49%
•
101
83
96 %
100
Corp—
96 J/2
223/4
100
J*3a
%
63/a
118'/2
98
51
22
.100
/
97 J/4
98 J/8
49
__100
"19%
5
no%
»
—
18
6
v
•
common
.———
3.80%
40%
.
i-
Petroleum Corp of Amer
Pfeiffer Brewing Co..;..
Pfizer (Chas) & Co Inc..
New
.
36 J/4
843/4
80
98%
87%
843/4
801/2
841/4
80%
83%
77
84
95
98%
93
951/4
893/4
92%
89%
92%
90
93
893/4
92%
IOI1/4
106%
99%
104
98%
102
131%
104
96%
101
116'A
103
93
99
100
100%
102
-
100 J/4
,
101%
203/4
20
203A
881/2
94
87%
90
83
793%
813/4
75
92
88
89%
85
88 3/4
97
99
97
99
93
97
41%
;
20%
96
80
891%
101%
98
21
91
'
54'%
47%
545/8
473/a
51%
.
81
1291/4
46%
43%
56i/4
51%
433/4
46%
40
51
39%
45%
f
,
Corp
Philco
series
33/4%
Pfd
3
—
A—
100
67
683/4
65 V4
80*
83
100
79
80%
51 Va
i
,_10o
Inc..
—_25
preferred
•
Piper Aircraft Corp—
__l
pitney-Bowes Inc
2
27%
31%
27%
Chemical Co
—10
;
$5 convertible preferred
4.80%
preferred
Pittsburgh Forgings
Pitts
7%
Pitts
Ft
Wayne
Chi
&
1
Ry
Co
Plttsmirgh Plate
__
275/8
323/a
23
243/a
283/4
70
73
71%
73
701/a
72-
71
73
70
71%
667/s
673/4
67
68%
633/4
671/4
65
60%
635/t
59
623/4
54
603/4
58
61%
581/8
551/4
60 3/a
57
601/4
57%
637/8
60 3%
84
603/4
65 »/a
80'%
84%
81%
84
78
813/4
793/4
83%
811/2
83
79
82 %
791/8
91
82
78%
801/4
775/8
801/4
78
82
76%
80
76
78
78
79%
75 Va
797/8
77
78
75
77
76%
78
741/2
78
49%
SI3/,
48
52
441/8
483/4
445/a
50
46 Va
495/8
42 3/a
47%
41
447/a
41
44%
443/4
47%
137/a
13%
16/
143/4
-16%
80 J/2
79
51%
;
48%
523/4
12%
11 %
133/a
123/4
96
13%
14%
96
96
96
97
80
833/4
77
83%
82%
41%
Glass
Co
Pittsburgh Screw & Bolt
Pittsburgh Steel Co__—
-
88
211/4
26%
233/a
27%
283/4
341/4
68%
15%
13
133/4
121/8
13%
12%
13%
12%
13%
12%
13%
125/a
96
96
96%
96%
96%
96%
951/4
97%
96
96%
96%
96%
415%
-
455/a
415/8
453/a
41%
49%
46
493/4
42
49%
42
■,
90
41%
92
41%
47%
90
371/4
43%
365/8
90%
93.
441/2
40
91
92%
-94%
24%
92%
23%
95%
92
93
91
91
92%
92-.
913/4
92 3/a
32%
94'
91
34%
92%
93
24%
92%
94
273/8
37%
31%
36%
313/4
363/a
35%
397/a
37%
42%
33%
41%
393/4
47
43
49%
473/4
533/4
32
383/8
34
38%
33
35y8
34
22%
24%
22%
243/a
225/8
241/4
23 Va
267/a
89%
90
88
893/4
85 3/a
88
83
85
92%
93
93
91
913/4
89
931/4
87
96%
21%
23%
89
105
97
122
117
125
„
118
126
—
„
__
22%
931/2
92%
93
93
93
96
16%
153/4
163/4
15%
93
151/4
133
140 <■
139
29%
25
27%
84%
76%
79%
24%
74
423/4
37%
39%
391/2
453/8
33%
41%
22%
23%
223/8
253/8
24
255/a
235/a
'-25%
93%
893/4
93
89
92
91%
92
92%
95%
90
93
913/4
94%
94
93%
343/4
23% "
245/a
90%
42
,22%
/,9799%
23%
93
16%
"
15
137
140
140
140%
:
145
138
140
25
30%
793/4
91%
15%
16%
137
144.
.
27%
,
16%
16%
173/4
16%
:
94
96
163/4
17%
19%
142
136
137%'
135
137%
138%
134%
138%
133%
1361%
313/„
27
303/4
28%
373/4
37
42
34
40
32
86%
793/4
863/a
81
24%
22
77
81%
•
813/4
73%
83%
75%
813A
78%
233A
19%
23%
21%
253A
22%
253/4
217/8
79
75
78
76%
79%
76
78%
74%
77
76%
83
81%
84%
82 3/4
84
80%
83
80
82%
80
21%
201%
23
122%
124
122%
657/e
70%
643/4
68
621/4
70%
103
108%
1003/4
105
103%
109%
36
37y8
34%
36'%
47%
8%
7%
9%
8%
24%
26 3/8
213/4
24%
.100
71V4
82%
78"
82%
75
first series prior preferred—100
77%
85
83%
86
80
Pittsburgh & West Virginia Ry Co—100
Pitts Young & Ash Ry 1%
pfd——-100
123%
161/8
173A
18%
167/8
131%
125%
32'A
37%
341/2
39
75 3A
86
76 3A
81%
20%
237/8
201/s
227/a
75%
70%
74%
68%
71%
82
77
80
741%
77%
—'
;
127'A
133
38
32%
37
87
83
87 3A
24%
22
24 3A
70%
76%
72
79
81%
80
136
141%
15
127
—
127%
38%
'.
-
-'J '
"
•
128%
10%
283/4
18%
'
.
—
136
1333A
75%
7%
23%
16%
137%
21%
1
10
92%
136
>
3/4
_
<39%
'215/8
133
—_10
■>
-28%
20'A
134
Corp..
"
94
,
721/a
100
1.25
'33%
715/8
65%
100
gtd preferred
Metallurgical Inc
29%
'
81
96
933/4
CO—
36 3/4
70
61%
83
59
■811/2
11%
92
(convertible).
29%
-
.
71*.
f67 3/a
2
Pitts Coke &
36%
633/4
48
5
Phillips-Van Heusen Corp.—
5% preferred
29
79
47 J/4
Phillips Petroleum Co
$4
23
61%
5
_
Mills
26
100
Philip Morris Incorporated
4% preferred
3.90% series preferred
Pillsbury
21
5%
preferred
5%%
Pittston Co
S3.50
class A
(The)..
convertible
Plough
_
__1
preferred—
75
Inc
2.50
Plymouth Oil Co
Polaroid Corp.
Poor
&
2iy4
67%
23 %
203/8
130
22%
130
22%
V
114%
106
35 %
37%
127
132
72
67
105
353/4
'
38%
fund
Electric
27%
30%
27%
293/4
273/4
30%
29%
31%
273%
29%
25%
28%
251%
96%
123%
1123/4
131%
116%
139%
121%
1453/4
1221%
1513/4
137%
63%
107
1003/4
45
38 5%
27%
126
30%
147
16%
19 5%
121%
69
411%
150 %
119
121
643%
69
108%: |
443/4
233%
401%
231/4
271/4
110%
*103
137%
130
18 3%
16
1243/4
120
74 7%
115
43
253%
153
181%
s
16i%
124
691/4
119
119
81
1233/4
415%
118
51i/2
110
17ya
'
76i%
80%
48
125
56 5%
213%
24i%
213%
233%
146i%
161%
1593/4
188%
24
26 %
24
26%
24
253/4
24
28
26%
281/4
253/8
27%
257%
28%
26i%
28%
22
'
263/4
24i%
255%
22%
24 7%
22%
24 7%
100
88
90
88%
95%
92%
943/4
91
953/,
893/4
92%
90%
93%
913%
947%
93%
943/4
91i%
94I/4
925%
94
94
95
931/4
96
273%
29%
29%
28%
293%
28%
25%
28%
255%
263/4
26'%
267%
26
273/4
25%
27%
257%
263/4
26
275%
263/4
28
2
73%
77%
76%
77
89%
78
77
843%.
81
82'%
82i%
90
81%.
87%
82
86%
84%
903%
87i%
90%
10
50%
583/4
513/4
51%
537%
51
53%
48 3%
50%
48i%
50
49%
51%
48i%
51 %
48i%
5o
48i%
533%
51»%
533%
40"
437%
38 3%
41%
375%
32 7%
29%
31
901%
83
86%
89
91%
86%
883%
92%
873%
Co
283/8
29%
*
Co
Public Service
Elec
of
Colorado
&
Gas
"
'£
407%
29%
30%
84
86
'86 V4
84%
87
86'
100
88
93
90
.100
preferred..—.
Public Service Co of Indiana
3%% preferred
i
preferred
38 3/a
•
102
.100
preferred
416%
39%
41%
29%
307%
303%
87
87 %
88
89
91%
92' *
92i%
90i%
93
1055%
1043/4
106
103%
105%
"
40%
433/4
33%
,
'86
"30
'85%
103-
106%
82 y8
523/4
'
%
77i%
49%
101
-
V
373/8
39Va
38 5%
28%
293%
29i/e
30
813%
83
82
.:
84
89
80
84
83i%
84
83%
89%
86
87
853%
gg
87%
102
100i%
103
104
:
y
lOOVa
403%
373%
28%
.82.
40
36 3%
38 3%
37
38 5%
36
38 3/a
353%
30
27i%
233/4
27%
28%
27
28%
267/a
.85
79%
83
78%
81%
79%
82
78%
80%
86%
81i%
83
81
82i%
83
84
80 7%
84
90
83
877%
83
86
87
89
83
85
101
98
99%
;
102%
103%
98
v
1023%
98%
417/8
100
;
985/a
273%
•
453%
47
46'%
48%
45%
47%
44%
463%
43%
473%
42'%
451/4
423%
437/8
40 5/8
433%
441/4
42'A
451/4
42
441/a
74
■>7134
74'%
73%
76%
72
76
703%
74
701/a
443%
7134
42 5%
71%
703%
75i/2
73
75%
72
74
70
71
68%
701%
65
70
23%
213/8
23
21%
22 7%
>21%
22%
21%
213%
20%
21%
21
213%
20%
24
preferred
preferred...
^4.75
'
100
I;
4.80%
Vfe
-
473/4
•
common
common
..i,
preferred
4 32%
73%
100
preferred
preferred
5.05%
17%
1243/4
103
283/4
102%
__
$1.40 div
373/8
20
1243/4
i 641%
1
10
preference
Power
Public Service
30%
39%
19
223%
125
96%
Rights
4
110
34%
193/4
5
Procter & Gamble Co.—
4.18%
102
38
213/4
-
10
sinking
4.08%
71
20%
.
126'/a
63
1
Co
Potomac
126%
.
112%
34%
Porter Co Inc—
51/2%
20
73
112
67
105
203/4
131
74%
-
preferred.
22%
213/4
233%
25
21%
113%
21
22
100
116
115%
223%
21.3%
117%
22%
22%
115
'22%
23%
21
22%
.
112%
117
22%
116
21%
22%
20%
112%
115%
107%
21'%
207/8
109
112
21%
1123%
213%
108
22%
213%
1113%
201/4
207/8
20
109'A
201/4
104
106
20 3%
109
207/a
107
207/8
19%
111
105
21%
20%
109%
'
-_5
•
10
•
•
Quaker Oats
D„
Co
(The)
Oil
10%
11%
10
86
85
343%
31%
11 %
10
11%
10%
83%
95/8
8%
85
851/2
843%
86
84%
843%
83%
84%
821%
83%
82%
82%
32%
35%
34%
36%
33%
36%
33
343/8
311%
33%
293%
32 '/a
72%
63%
71
623%
691/2
65%
71
66%
693A
433%
36%
40%
347/s
38 3/s
341%
37%
36 Va
391/4
14%
12%
14%
86
84
85
>
84%
85%
84
32%
35%
33%
35-1/8
33%
353/a
323/4
35%
32 y8
58
62%
59%
647/a
60%
64%
61%
64y«
601/b
65 3%
61
64 7A
633%
70
69%
43%
46%
40%
45%
40%
47%
443/4
48l/«
44
46%
39%
441/a
40
445/a
40
44%
53%
49%
54%
131 %
138%
136
10
253%
27%
24
26 Va
43'/a
49%
Corp
13%
13%
84%
_5
Refining
11%
15 >;/>'
86%
100
t Preferred
W>«ker state
5
'
12%
85
139
49%
136%
24%
52%
140
25
46'%
131
51
136%
24%
26%
53%
62%
,
86
'34%
453/4
51%
46
50%
127%
131%
127
1311%
25
26%
24i%
251/2
46%
50
473/4
127%
'
131
127%
25
27%
65%
70%
26
12%
49
132%
267/s
9
11
451/2
1241%
,
48 5/8
455/8
130
25
54%
1.26
26%
63 ya
243/4
48%
131
45
9
8%
47%
44%
126%
130%
277/8
25%
273/4
25%
125
103%
48%
131
263/4
R
Radio
Rsn>
Kanco
Corp of America
Tlst preferred
itaybestos-Manhattan
Rayonier
50%
71%
24%
Bit
56%
60%
23%
60
20%
22%
19%
_5
551/2
223/4
50
50
34
22%
25%
d chomicals
1
issued
15%
Digitized forNOTE: All stock footnotes
FRASER
63%
shown
on
page
17.
553/4
63%
64
717/8
66 5%
72%
69%
72
70 %
72%
70%
72%
67%
71'A
67%
69
681/2
71%
67
72'A
38%
32%
343A
331/4
36V4
ai-
353/4
29'A
333A
30%
323A
31'A
377/a
353A
413/a
61%
63
62
73
65
71
68
723A
es
72
68
71%
66
70
68%
70
66 %
69
23%
27%
23
27%
231/2
27%
26%
303/a
24
28%
23
253A
22 3A
26%
22%
247/8
24%
29 3/a
48%
60%
71
61
I
731/4
67 3/4
62%
70'/a
62%
73%
56%
72%
51%
601/s
51%
58%
45
53%
431/2
50 3/s
44%
547/a
22%
23 3/a
22%
2a.
22%
25,
21%
24%
20%
22%
20%
21%
18
203/4
17%
20%
16%
183/4
36
35
35%
35%
37
35
36'/2
331/4
35%
33
34
37%
■34%
331/4
34
32%
341/4
32
34
32%
30%
31%
30%
32"
31%
33
31%
31'A
32
30
31
317/a
271/4
30%
22
23%
227/a
25%
23%
27%
23%
273/a
21%
23%
20
23%
233/a
191/s
22
17
21
18%
21
17 3/a
20%
18%
241/2
24
28%
22%
29%
271/4
413/8
30
39%
231/4
35%
23%
31
32%
38%
30%
333/4
31%
35%
29%
34%
27
33
277/a
313A
' 25%
31
26 3A
311/4
12%
133/4
12%
16%
151/e
19
54%
66%
62'A
72%
67%
36%
33%
40%
33'
30%
313/4
'
27
50%
553/8
28%
58%
16 3/a.
'
18%
31%
34
25'A
28%
18%
20%
72 3/4
32%
1
66%
70%
32%
35%
33%
22%
55
60%
73%
33-
24%
*"
4C;k
When
687/a
701/4
26%
21%
37%
30
12
74%
29-va
64%
"
60c
60%
72%
25%
62
57%
197/a
Co—
49%
73
28%
62'A
24%
22%
25
;
2nd preferred
Bros Inc..
,,
66
50
—rrrr?—
.71%
73%
23%
•-
Inc
non-cum 1st preferred
Rfl: "°n-cum
Roller
46
•
^.:ZZ7S-.ZZZZZ.l
Inc
Raytheon CoReading co
\'!i
•
5
:
Inc
14
Chronicle
The Commercial and Financial
.
.
Thursday, January 21, 1960
.
1959—NEW YORK STOCK EXCHANGE STOCK RECORD—1959
January
STOCKS
'
"
Reis
(Robert)
$1.25
div
Reliable
Low
1
Mfg
10
Co.___
Steel
High
November
October
September
Low
High
Low
Low
High
December
Low
High
High
9%
9
12%
7%
8%
9%
7%
8
10%
9%
11%
10%
11
Va
8%
7%
7%
16%
17%
17%
18
17%
20%
17%
19
18%
19 Va
18%
19%
17%
20
17%
18%
17
181/4
15%
17%
15%
17V4
47%
47%
50%
501/a
60%
53
60%
51%
59
55
57%
54'%
62%
56'/2
63 Va
58
61
59'/a
70
65%
73
27%
36%
27%
33%
27
59
.57»/2
9%
12%
8%
10%
9%
8%
8
|
16%
17%
21%
26%
28%
26%
28
56'%
29%
29
55
56%
60
57%
60%
55%
58
56%
58%
57% ?; 59-
60
55%
58%
55%
58
55 %
57%
55 %
56%
26%
28%
23%
28 %
22%
24%
21%
23%
20%
23%
22%
19'%
22%
17Va
20%
18
20%
18
23%
22 "a
25%
8%
9%
24%
21
8%
9%
8%
9%
10%
9
9%
9
10%
11%
9%
10%
8%
9%
8%
7%
8%
7%
8%
13%
9 "a
14%
13%
14%
14
14%
14
14%
14
14%
14%
14%
14%
13
14%
13%
14
12 1/4
13%
12 '/a
13'/4
10
l
17%
19%
17%
18%
17
1
14%
23%
14
30%
58
9%
25
27%
72
75V4
69
74 V.
66%
74%
66%
71%
67%
71%
77%
80%
73%
81%
74%
81 %
69%
67%
74%
72 V»
38%
75%
77%
5
76%
41%
40%
45 %
44%
47%
44%
48
47%
50
48%
53%
54%
48%
53 %
44%
49
47 %
49%
47%
51
48%
46%
49%
54%
46%
52%
49
V*
56 %
55
63%
55%
54
58%
63%
58%
63%
55%
60%
56%
60
47
59%
30%
60%
48
2.50
5 4 ""a
35%
33%
37%
35%
39%
36%
46
39%
44%
41 %
50%
50%
41%
47%
38
45 %
41%
48%
46%
50
43%
48%
70%
when
76%
65%
77%
74
82%
82 %
91 %
78%
89
85%
107%
102
122%
92%
114%
97
109%
91%
106%
85%
91
46
63%
68%
57%
48
46
47
45
47%
46%
48
46
48%
45%
46
47%
47%
45
47%
43%
45%
43
116
123 %
123%
issued
series
convertible
•
A
2nd
50
preferred__100
New
B
10
i
preferred
100
1
Selection
Tr
Ltd__5
shillings
132 %
123%
130
128%
47,
149
145
Corp.
125%
153%
129%
126%
145
61%
68
71%
42
44%
45%
132
135
147
104
53%
57%
48
567-a
47%
55
84
52%
55
53%
58
53%
57%
55%
60%
60
65
57 %
82%
84
82
84 %
83
84 %
83
84
18
79%
83%
80
81
80
78%
81%
78%
77%
7.9
76
18
81%
76
20%
23%
20%
24%
19%
22%
21%
25%
20%
23%
22
25%
20%
23%
17%
21%
18%
21%
21
24%
23%
2%
2%
2%
2%
2%
2%
2%
2
2%
2 %
1%
2 >8
1%
2%
2
2%.
70%
83 %
99
103%
103%
109%
2%
2%
2%
2%
2%
106%
116%
109%
113%
2
97%
111
92%
102%
34%
37
34%
36%
32%
38%
32 %
36
33%
40%
Riegel Paper Corp
122%
143
90%
0
Oil
163
46
81%
5
series.
Mfg Co
Richfield
Low
45%
Inc
Reynolds (R J) Tobacco class
Rheem
7
.50c
Brass
preferred
Rhodeslan
August
High
1
&
common
3.60%
Low
17%
Reynolds Metals Co.
4% %
High
46 y8
100
Drug & Chemical Co
New
Low
42%
Inc
4%#
High
16%
.
Corp
Copper
Rexall
Low
July
June
May
High
10
series
convertible preferred
Revere
April
Low
High
5
_3
Convertible pfd 3%*>
Revlon
March
Low
10
Corp
Republic Aviation Corp
Republic Pictures Corp
Republic
High
& Co—
Reliance Electric & Engineering Co
SI
February
Low
"•Par
prior preference
Stores
Reliance
High
50
89 %
35%
34 %
37
36%
45%
44%
46
42%
45
41%
45%
41%
45%
39
41%
39
40
36%
40%
35%
40 '/a
36
53%
45%
49
95
104%
85%
97%
85%
77%
85%
81%
88%
80%
87%
70
713<
77
64
81
.
30%
2
2 %
Co
When
Roan
Inc_.
issued
73 %
79%
80
39
42
38':
40%
39%
59%
57
83
60%
72%
37
45
'
f
Antelope Copper Mines—
American
shares
4%
Robertshaw-Fulton Controls
5 % %
Co
31%
5
34%
&
Electric
Corp.
4%
5%
5%
4%
5%
32 %
37%
36%
45%
40%
47%
35%
com__l
convertible preferred....
Rochester Gas
37%
45
45
45
48
41
Rights
Telephone
Rockwell-Standard
Rohm
Haas
&
4%
41%
27%
Corp
Co
preferred
Corp.:
29%
series
A
43%
32%
501%
484%
34
526%
31%
525
28
42%
33%
536
25%
32%
540
4%
43
4%
4%
4%
53%
42%
50%
44%
42%
44%
40%
43%
25%
30%
27%
29%
24%
28%
36%
39%
34'%
38%
32%
36%
691%
624%
41%
26%
231'2
36%
37%
34%
585
623
580
38%
633%
625
'34
36%
33 %
37%
35%
38%
631
700
674
741
87
84
86%
81
83
82
82
84
85
17
18%
16
18
16
19%
16%
11%
13%
11%
12%
10%
11%
10%
12
10%
11 %
10%
11
10%
11%
10%
49%
14%
.
667 V2
10%
17%
v
12%
.
23%
121%
23%
31%
31%
27%
34
27%
33%
27 %
30%
22%
18%
~
27%
20%
11%
-1
50%
24%
87
46%
18%
44%
26%
18%
12%
41%
47%
24%
87%
47%
24%
43%
26%
21%
10%
48%
45%
.25
85
43%
22
62
20
12 %
24%
5%
159%
87
47%
22 %
687
4 %
>
52%
57
57
—
22%
10%
42%
640
42%
-
5%
48 %
—
83 %
21
50%
4%
49%
48%
20
91
24%
45%
44%
48%
90
92
21%
20%
701
49
43
21%
91
23
26
5%
41
43
88
91%
21%
igi/4
4%
4%
42%
48%
24%
47%
20 %
91%
23%
30%
Roper (Geo D» Corp
1
Royal Crown Cola Co
1
Royal Dutch Petroleum Co..20 Guilders
Royal McEee Corp
j
4%
26
44%
27%
626 V
4
46%
44%
38%
4%
53%
55
91
92
21%
—1
Inc
4%
44%
48 %
23%
92
—5
Corp
Corp
Ronson Corp
5
46%
%
100
—1
Aircraft
Rubbermaid
33%
481%
common.
Rome Cable
Ruberoid
42%
5
ii
Rochester
Rohr
%
....
4 8 71
30 <
Hitter
20%
19%
19%
19%
19%
19%
21%
.19%
45%
42%
46%
43%
45%
40%
44%
40%
45 %
23%
18%
19%
17%
18%
16
18%
16%
18%
28%
19%
24%
19 "4
22%
18
22
18
20
18%
19%
19%
43
45%
40%
45
40
42%
16%
19
16%
19
17%
20%
20 3
4
18'/4
20%
20
19 %
40%
43%
42
45%
18%
21%
18%
21%
22
>
._
Ryan
Co
<
(Thei.
-1
Aeronautical
Co
38%
41%
40%
-5
Jacob"
10%
13%
11
;
,
15%
17
45
44%
14%
16%
47%
14%
43
16%
15
14%
43%
16%
15 %
12%
14%
12%
15
47%
46%
40%
47
11%
11%
14 %
41'%
44 %
41
11%
43%
37%
12%
42%
39%
10%
41%
11%
10%
13
10%
40%
39
10%
13%
38J%
38
11%
11%
14%
11%
13'4
13 3
11%
12%
16%
Ruppert
22
16%
20%
19
24
4
]®r 20%
%
1
Safeway Stores Inc.
4"«
4.30^
El
St
St
1.66%
Lead
42%
38
40%
37%
84%
87%
86%
89%
85%
10
30%
34
28%
30%
28%
-•
31%
28
30 %
32%
35%
33%
31%
33%
35%
33%
35 %
33%
36%
34%
34
38
36%
32%
35%
30
32 %
34
33%
30%
34
29%
32
36 »/a
32 %
34
31%
34%
23%
27
preferred!™
—100
convertible
Joseph
40%
—100
preferred
Co
Joseph Light Si Power Co
39%
90
37 %
86 %
247
|
39%
35
90
85
258
236
39%
89
245
35%
81 %
245
38%
36%
37%
85 %
82
84%
245
36%
84'%
250
39%
90%
250
35%
83 %
250
38%
87%
250
36%
81 %
242
38%
84%
242
34%
81
37%
83%
34%
80
37 %
8214
237%
237%
231'%
231%
32%
31 %
32%
29 5 «
33%
32
35
31%
32%
30%
32%
Louis-San Francisco
Ry Co—
Common
Preferred
St
series
Regis Paper
A
1st preferred 4.40%
San
21%
series A
Diego Gas <fe Electric Co.
Diego Imperial Corp
Sangamo Electric Co
_10
26
27%
23%
21
23%
21V4
74
25%
22%
25%
76%
75%
79%
76%
24%
23%
75%
78%
20%
22%
77
18%
21%
21%
47%
46%
79%
19%
44%
50%
77%
47%
79%
50%
19%
48%
79%
69
45
75%
75%
76
71%
74%
95%
97
49%
72'%
96%
50 %
70%
94%
Rights
San
21%
78%
43
100
23%
75%
~
!
5%
Co
96
97
54%
51 %
53%
4 71/4
52%
50%
54
51
93%
55%
53%
95
56%
94%
95
93%
93%
93
95
94
94%
89 %
91 %
25%
28%
25%
27
25%
26%
24%
2G%
24%
20%
10
12%
9%
11 %
8%
10%
38
33%
36-%
43%
40%
45%
26
27
25%
91%
29%
27%
28%
26%
51%
45%
96 %
29%
91%
25%
92
27%
—5
35
49 %
43
47%
42
45%
43%
14%
15%
13%
14%
12%
15%
37%
14%
'I.
'.1
'.
1
45
38%
41%
36%
53
41%
35%
59%
52%
59%
56
60%
40
59%
42%
39%
40%
40%
42
41%
43%
40%
45%
40%
43%
38%
42 %
13%
15%
13%
15%
15%
18%
40%
35%
16%
5%
37'%
35
38%
36'%
441/s
41
65%
591%
64'%
57
63%
62%
76%
64
40%
42%
40
41%
41
49
43%
5
Scott
1.4/)
1
—30
Inc
Paper
$3.40
$4
Corp
preferred!!
convertible
Schick
•
Corp
Echenley Distiller*
Schenng Corp..
&
common
Bolt
25
Corp
100
of
America!!.!l
g(.aSlfaerHCh4if nd
Seaooaid Air Line RR „Pittsbur8h
Co
Seaboard
Finance
Seat-rave
Corn
Co.
Gas
issued
Transport
82
40%
43
45
43
47
47%
50'
46
52
2.
8
14%
12%
15%
12%
14%
12
84 %
77%
14%
12%
87%
78
14%
85
12%
76
14%
82
12%
16
79
13%
15%
79
83
15%
77%
75%
13%
79
78
80
78
85%
80
80
83 %
80
78%
81%
79%
78%
77
81%
78%
81
91%
78%
85%
93%
77
75%
91
78
76
89
77
75'%
76
87
89
73%
76
74
75%
89
89%
86
89 %
87
89
83%
86
80
86
94
23'4
25%
24%
93%
92
20
87
92%
73%
73%
26%
24%
30%
25%
28
24%
74%
76
26%
78
77%
77%
73%
75
9%
87
23%
25%
35%
37%
35%
37%
36%
39
37
38%
8
38
8%
40%
7%
37%
9
39%
24%
26%
24%
69
__
71
8
%
36
14%
17%
14-%
17
27%
22
25%
24%
26 %
24%
26'-.
71%
24 %
28%
73%
71
72%
71
9%
72%
69
72
07
69
7%
8%
6%
7%
7
7%
0%
39%
33%
37%
31 %
36%
34%
31%
221/4
23%
32%
6%
7%
34
32%
35%
23%
2.1 %
23%
7%
23
24%
23
27%
13%
26%
16%
13%
29%
15%
13%
16%
15
24
41
17%
23
44%
19%
25
41%
43%
39%
45%
19%
17%
19%
17
40
22
40%
17%
45
20%
20%
15%
46 %
40%
17%
42
42
16%
45
39%
24%
41
42 V2
21
45%
43%
26%
39%
40%
45%
42%
49%
37%
40%
37
39 %
37
44%
39:%
39%
41%
48%
46%
49%
47%
50%
47%
50%
48%
50%
23
17%
1*4
2 Jn
1 li
9%
10%
9%
109%
88%
23%
20%
24%
23%
44%
42%
—
.._™!
& Trading-—
eiS;
22%
22%
27%
22%
27%
21
23%
19%
21%
19%
21%
19
20%
18 3
4
20%
90
11%
90
13%
U
95
12%
11%
14%
12%
13%
10%
12%
11%
13%
12%
15%
14%
17%
87%
84
86
82%
86
83
85'%
81%
87
83%
91%
40%
43%
49
40
47%
36%
43
13%
15%
13%
15
13%
16%
17%
19%
17%
18%
19%
36%
~--f
20%
13%
16%
19
23%
22%
45
22
49%
21%
11%
14%
20%
46%
%
20%
41 %
79
23%
15%
13%
?
26%
23%
46%
86%
24%
10%
15%
82
27%
20%
42%
—•
42 %
2%
1
*
2L
44%
25%
10%
2.50
Corp!!"
7 Sn
96
8 %
7?
82
Oil Co...
When
39 3
73 '-'a
77%
1
Corp
Shattuck (F G) Co
Shell
35%
12
-1
Shahmoon Industries Inc
Shell
18%
a
81 %
73
preferred
Steel
17 1/4
37 3
72
81
86%
Sharon
17%»
34%
74%
13%
-1
!!
preferred!!!!!!
&
16%
42%
63%
-.3
Inc
Oil
17%
35 %
70%
76
Screw & Bolt Corp
Rights
Shamrock
16%
43%
60%
-5
Seiberling Rubber Co__
$5.25
17
37
73%
-5
Corp'
Falls
Sears Roebuck & Co
$4.50
16%
45%
-1
<The>
Sealright-Oswego
Serve!
18
12%
preferred...
b Screw
%
41%
77
92
Mfg Co
3 65%
15%
37%
72%
!!!!!!!
Co
preferred
preferred
Sccvill
27%
50%
'
Arms
26%
.!!!
1
._
Savage
22
14%
15%
86%
80%
88
20%
18%
19%
13%
90
39
16%
42%
35%
39%
14%
15%
84%
86%
85
13%
88 %
39
14%
41%
32%
38%
14%
16%
81%
82
12%
86%
85
16%
14%
37
41%
34%
39%
16%
19%
15%
13%
15%.
13
38%
14%
42%
13%
40
16%
14%
40%
35%
34%
35%
36%
42%
39%
40%
36%
38%
36%
38%
36 %
38%
39
35 %
38 "a
15%
35
41 %
33%
42 3
10%
12%
15%
13%
14%
13
17%
15%
17
79
84%
72
843
%
69 %
75%
70%
77%
16%
17%
90%
75%
80%
76
80%
19%
18%
19%
18%
20
16%
13
15%
4
%
20%
20%
18%
75
85 %
38%
18%
42 %
21
20%
19%
22%
17
17%
43%
30
19 %
19
33%
16%
17%
44%
18%
19:%
39%
17%
17%
45%
10%
23%
37%
18 %
17%
38
17%
22%
29%
18%
20%
33%
18%
22%
20%
20
19%
19%
18%
21%
19%
18
19%
21 %
18%
18%
18%
20
18
26%
50?
V
17%
U>%
19%
35%
26%
24 %
32%
20%
23%
19%
20%
22%
23%
29%
25%
32%
27%
'35%
31 %
3634
17%
19%
18%
18
22%
30%
31%
19%
Number 5918 ...The Commercial
191
Volume
Financial Chronicle
1959—NEW YORK STOCK EXCHANGE STOCK RECORD—1959
Janu a ry
STOCKS
Low
pcbru&rY
High
Low
ivri*•
■
v.
March
High
■
..
h^v.
High
i„.AprU.,,.
High
Low
—,———
October
June
July
1
August
September
.
April
Low
Lou-
May
Ma?„,
High
,
Low
June
Low
_
July
High
Low
45%
September
August
*
High
Low
Low
High
50%
High
.
November
October
High
Low
Low
December
High
Low
50
48%
59
High
Par
1
Strapping Co__
glgnorie Steel
38
Simplicity Pattern Co.—
Sinclair Oil Corp—
Co
Gold & Platinum Co
Carolina Electric & Gas Co
preferred
South
Gas Co—
Jersey
New
1
50%
533/4
52%
59%
93%
89%
963/4
92 %
104%
48%
52%
52%
47%
57%
50 %
54 %
50%
55 %
53
103'%
88 %
95
91%
104%
92%
103
463/4
49
53%
90
543%
50%
533/4
51%
55%
47%
531/2
50I/4
52%
123/4
15
14%
16%
27%
273/4
31%
253/4
30
26%
30V4
263/4
29%
25 %
29
25%
28%
273/8
673/a
613/4
67%
613%
643/4
58
63
58 3/4
61%
57%
62%
52 y4
58
51
56 %
48
%/
78 ^
55
74'/*
62S/"
f'8
585/«
64'/2
63
71
65%
71%
56%
66%
51%
55V
52%
61%
4934
56%
14
15%
12%
15 s/8
44''!
47'/!
f9&
18% ««,
HI 1 III 107% 130%
52%
«
23 %
20%
v
«./,
21%
»*
123%
147%
«%
193A
24
23%
21
73/8
8%
8%
7%
33%
343/4
34
35 %
33%
77/8
38/
35
50%
49%
52%
52
52%
52
53
50
83%
44'%
7%
25%
_27'/s »*
55%
«%
37
71/4
**
«%
20%
£%
28%
593/8
43%
4,6%
16%
20%
26%
24
46%*
55%'
40%
44%
58
14
%
53%
13%
15%
49
>
23 %
26%
24%
26
53 %
61
57
60 3%
42%
38%
41%
39%
17%
25%
14%
20 7/8
27
53
50
39%
42
%
24%
21%
7%
8%
371%
71/4
77/s
6%
6%
6%
6
30%
36 3%
31%
37
34 %
36
31
36
32%
35'%
33
35
33
52
49
50%
50%
501%
48%
50
48V2
50
47
48
46%
48
443/4
47
26%
243/4
27%
26%
2734
24
273/4
243/8
25%
24%
■:*.
20
24
7%
6%
7%
16%
6%
17%
7%
14
19
6%
20%
57/8
6 7/8
>
353/4
44%
51%
47%
50%
48%
52
50%
527/8
25
26%
22%
25%
231/a
253%
27%
29%
26%
28 3/8
25%
27%
25
27%
21%
26
21%
23%
19
22%
183/4
21
19%
231%
19
21%
18
20'
34
34 3 4
34%
35
33%
35%
33
337/a
33
34%
32%
34
321%
33
32
32 %
31%
321/s
30
311%
30
31 %
29%
31%
25
58%
62 %
59%
60%
59%
63%
57%
627/8
57%
61%
54%
58
561%
60
57%
61
58%
61%
58%
61%
59
60%
59%
61%
34%
"%»/■'
■:
24%
37%
34%
35%
34%
363/4
36%
3934
36%
39%
353/8
38
37
40%
39%
41
36%
41%
37%
393A
38
40%
38 3/8 '
40%
34%
36
35
36
35%
371/4
34%
37%
347/a
353/8
34%
35%
34%
34%
341/4
347/o
32%
34%
31%
32%
30%
32
31
32%
7.50
41%
46%
42%
45%
403/a
45%
40
42
38
40%
37%
39%
38%
40'A
38
40%
35
38%
35%
37%
34%
37%
351/8
37%
•
63'A
70
64%
68'A
65%
69 i/a
65%
693/8
66
69%
74
66'/2
71 'A
23%
24%
21%
23%
22
231/4
50%
*
•
'
'
...
.
60%
55 %
'
•
707/8
66%
74%
691%
68%
74%
66%
77
737%
_
53%
533A
48 'A
53
507%
537%
17%
18
17%
17%
16'/a
173A
71
71
67
69 '
65
66%
44
42
45
44i%
48%
47
48
20%
22%
20%
22%
20'A
287%
6%
6 %
71/4
6%
8%
54%
58%
54%
59%
55%
58 7/s
527/s
57'%
49
55
19%
18%
57%
19%
543/4
181/2
18%
19%
18%
19%
18%
18%
185/8
19'A
18%
19
17
187%
72%
73
68%
71
70
70%
70%
19y4
70%
18%
75
70%
75
71
73
Southwestern Public Service..,
1
40%
43
40%
42%
40%
45
40%
43%
43
47%
403/4
45%
41%
43%
431A
447%
41%
1
20%
223A
20%
21
20
213A
19%
22%
20
221/4
20%
22
20
22
20 3A
22%
2.50
6%
7'%
6%
9%
73A
9%
7%
preferred
Spalding (A G) & Bros Inc
__
Spear & Co $5.50 preferred
150
93
1. ——i.6
Co,L_
preferred
49%
25%
72%
Chemical
53%
27
63 %
10o
4.20%
283%
%
23%
67 %
,20
Spencer
25%
24%
62
323/4
issued
Sparton Corp
98 %
29
19%
67%
certificates,
Ohio
<fc
54%
49
Railway Co
Mobile
52%
93
58%
28%
t
non-cumulative
5%
49%
22%
34
49
Southern Indiana Gas <te Elec,—
Southern
46%
55%
25
___
when
45
52%
85%
20%
—5
Southern Natural Gas Co,—
Southern Pacific Co (Delaware)
common
51
52%
95
5
___
New
46%
75
«%
4.5o
50
2.50
—
(The)
51
48%
84
ll'A 1044!/!
———5
.
Puerto Rico Sugar Co—
8'in preferred
Southern California Edison Co
South
Southern Co
45
49%
75%
jmj
1
So American
5*5,
46%
471/4
80
44u
Snmh'Se" P^-£S£~~ii5!
so^Sy Mowi oiTcVinc:::::::l::::i5
South
4334
49%
70
61%
5
1° O) Corp
..10
s^;Cor.na Marchant Inc.....,..»
Aircraft
43%
48
75%
18'%
smith
polar
38%
513/4
68
,
413/4
45%
Co
.—_
ginioncis Saw & Steel Co——
Simmons
100
—
rl32
7%
67%
5534
,
53%
58 5%
9
73A
8:%
6%
8 3A
7%
20%
21%
8
5%
63A
6
V£
150
563%
64
62
65%
63%
69%
60 3A
67%
61
69
65
73
72 'A
81%
77
82
76%
803%
80%
87%
795%
83 3'4
82
91
87
88 %
86%
88
87
873A
87
89%
85 7%
87%
86
87%
86 3A
86 3A
87%
875%
86%
88
85
86 %
83
84
81%
85 %
-
Spencer Kellogg & Sons Inc—
—1
17%
20%
18
193%
18%
21%
18%
20 7%
18%
201%
17
19%
17%
18%
17i%
18%
16 'A
177%
16%
17%
16
17
16'A
Sperry-Rand
50c
23%
24%
21%
23'%
21%
24%
22%
26%
24%
28%
24%
27
24%
27%
22%
26%
21%
23%
211/8
2 4'/a
22%
25%
25'A
27'%
25
92%
97
94%
971/4
923/4
96%
92
93
88
92
89%
92%
89'%
931/4
911%
94Vb
88%
911/4
86
89
86 %
89
83
89
,2
22%
25%
257%
33%
30%
40'%
37%
403%
37%
473A
39%
48'%
46%
55%
48'A
55%
46
52%
54%
—■
■—
32'A
363/4
35%
40%
38'A
47'A
77%
82
81%
83%
82%
83%
82%
84
82%
84%
82
82
83
82
84%
77%
82'/a
76
79%
78%
80
78
79 3A
357%
30%
35%
31%
35%
33'/a
375/a
69%
71%
$4.50
Spiegel
Corp
common
preferred
Inc
_
Common
New
rights
10
preferred,
Standard
Coil
28%
33%
30
31%
30%
33%
28%
32%
28%
30%
26%
31'%
30%
36%
34
37%
t
•
61%
66%
65%
69
64%
69'A
62%
663/a
65%
687/a
64
67%
64'A
69
67%
75%
66%
73
67%
71%
issued—,,
*
35
36
34i/8
35%
34%
37
78%
80%
80
82%
79%
80%
78%
81%
76%
79
73
77%
74%
77%
76'A
80
74%
77%
73%
77
73'A
77
71 %
75
197/s
15%
19%
133/4
16%
14%
171/8
151/8
16%
15%
18 3/8
4%
47/8
4%
47/a
4%
4%
4%
4%
4%
45/3
Inc„
when
»
Products
1
14%
17%
I534
21%
17%
21%
16%
19%
177/8
23%
17%
20%
173/4
10c
Co
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
3%
31/4
49%
55 %
50%
55%
50 34
553/4
473^
52'A
45%
50%
45%
487/s
46%
51
44%
48%
44%
477/a
463/8
48%
40'/8
46 7/8
40%
43 %
39%
42%
401/2
44 3A
Inc
Standard Gas & Elec Co
Standard
37%
35
5
preferred—
Standard
1%
83
-54%
31'%
_
Brands
common
$3.50
■
•
%
Square D Co____^
New
issued
when
common
$4.50
-
163A
5
Oil
of
California
(Del)_,6.25
58%
62%
52
60%
52%
Standard Oil
Co
(Indiana)
25
47%
49%
46%
48%
46%
573/8
50%
53%
48%
58%
52%.
53%
48%
56%
50%
55%
50%
54%
51 Va
547/8
533/8
49%
52%
50
55
503A
55%
49%
457/8
49%
47 'A
50%
59
57%
62%
60 3A
63%
633/8
553/4
60
55
591%
55%
591/4
50%
56%
50%
55%
553/8
50 3A
64%
64%
50
59%
51%
591%
45%
59%
50%
51%
55%
48%
7
557%
lo
90
91
92
87
90%
85
87%
85
87
85 'A
88
86%
87
851%
87
86%
88
87%
88'A
36%
29%
32%
29%
34%
30%
3378
88
95
88
102%
91%
Standard
Oil
Co
(New
Etandard
Oil
Co
(Ohio),
3%%
preferred
Jersey)
series
100
87%
88%
88'A
89
89
_1
A
27%
32%
28%
32%
29%
87
96
93
Standard Packaging Corp
$1.60
convertible
si.20
convertible
preferred—
•
20
preferred——20
Standard
Ry Equip Mfg
Stanley Warner Corp
Co
1
5
Stnrrett Co (The L S)
•
New
Chemical
Corp
10
New
Strrchi
preferred
Bros
Stevens (J
when
P)
&
Co
issued
Baer &
ttorer
Puller
14%
16%
14%
16 'A
14%
17
157/8
17%
157%
17%
16 3,4
16%
141/2
15%
143%
16%
21%
23%
22 %
26%
24%
33%
31%
40'%
27'A
39%
31%
371%
40%
40%
37
25%
37
21%
34%
43 3A
26
68
66
71
69
72
68%
1051/4
95
99%
23%
21
23%
20%
223A
20
221/4
20%
21%
20
20'A
19%
20%
67%
61
68
54%
63%
527%
58'/a
57%
63%
61%
69%
64%
67 3A
76 %
77
77'%
78
65%
35%
87
102
20
115%
123
101
106
128%
140
119%
63%
71
134
65%
140%
70%
61
16'A
16%
16 Va
17
15%
18
Va
171/8
18%
16%
17%
16%
15'%
16%
15'4
17%
15%
16%
15
56%
52 %
573/4
50
59%
55 Va
59 3
52 '/a
58
5'8
531/4
49 '/a
523/b
49i%
53 3
53%
48
48%
48%
28
33%
32
343-8
28 %
33%
29%
30%
27%
31 Va
32
26%
29
29
263/4
29%
31
28
32%
29'A
31
29%
52%
47%
501/2
47%
601/2
53
51
57
53%
64
591%
63
46%
46%
62
49%
52
46%
44%
53%
44%
223A
24%
22'A
24
22'A
233/s
22
23%
22%
24
16%
17
21'%
42%
17%
16 'A
20'A
19%
18'A
19
18
1834
18
18%
18%
19
18%
19
181/4
18%
18
18i%
17
55%
60
56
63 V '8
58%
64%
57'/2
603/4
52
59%
56'A
59%
54
60%
54
3IV2
29%
313A
293A
31%
30%
313/4
30
16%
29%
127%
20
18%
16%
17%
16 3A
18
17%
18%
18
18%
18%
18%
18%
57%
—1
Corp
13%
15%
10%
*
/
*/8
17%
22
63%
61%
64%
58%:
33%
31%
32%
29
31%
29 Va
30
30%
30%
31 'A
30'A
32
13%
11
12%
12%
10
lli/a
123/4
12%
11 Va
131/a
10%
93/4
14%
93%
IO1/4
5
1
—
—»
•
25 1
30
11%
1338
88
90
92
92
61
653 4
62%
27%
23%
37
■'■.
29%
24
38%
106
94%
7%
1725
38a4
8%
2165
2T\\
29%
25
35
^7.50
59
38
63%
-
Inc.
preferred
*
Corp
^
NOTE: All stock footnotes shown
96%
1
11%
on
10
page
45%
109
12%
17.
27'A
29%
13%
59%
59
50
53'/a
58'/2
55%
593A;
59V2
623A
56'%
30
36%
35%
38%
31'A
38%
12%
14%
12 'A
14%
12%
14%
92%
90
90%
62%
64%
60
63
57%
61
91
"
14%
400
17%
'618
61%
54i%
60
56%
60%
343/4
31
34%
25%
31'%
26
29%
12%
14
12'%
13%
11%
123/4
12
13 38
87
32'.'2
38%
15%
94
64
197/s
4«>7
16%
88
85%
87
80%
82'%
58%
62
60
62
577%
60 3A
15%
23%
17'%
510
16%
171/4
20'%
29
15i%
19%
59'A
18%
67
24%
28%
550
60
60'%
25'%
253%
480
615
27%
12
13'%
12 3/4
14
8034
84
797%
82'%
57
62'A
541%
58%
52 7%
56%
v
4.16%
Products
lim«ton-Wnyne
.65%
,10c
25
.5
America
53
60
30
12%
92 %
60 Va
12.50
?r 011 Co (California)
56
12%
29%
v.
.;i ^d PaUCr CO—
Co
66%
26%
'
1
12%
oor;
573/4
257/a
16%
15%
59%
28%
33
22%
18%
1
553/4
23%
65
27%
24%
21'A'
17%
22%
1
61'A ,;653A
31 %
16%
22%
1
16
55%
347%
23%
21%
—
15 %
50'%
31'%
8
24 7/a
23
Co
243A
8
22
20%
—20
_
1
Electric
99
5
Co
M
15%
17%
15
17%
14 3/8
14
21%
15%
Co
series A.
1
411%
15%
54
5
sunshine Biscuits Inc
•
110'A
38
15
^unray-Mid-Cont Oil Co,,,.
1 j* f; series A preferred
SiiritLi 2nd pfd serles Of 1955
Kvi',ft ^
innln
1083A
39
43
,___i
Co,:
of
38%
104'A
15%
___
Corp
c-.o
33%
91'%
34%
4 8 7/a
'tVnd Machine Tool—
Chemical Corp
(ts
35%
99%
37 %
30
22%
preferred™"——TlOO
r„:4 ,A0 Preferred
Bun Oil
£u,
303'8
90
33%
36%
1
convertible
•
101
13%
issued
■v
4034
98
12'A
18 //
-2.50
Studebaker-Packard
Sunbeam
343/4
15
_
Broadcasting
when
40
35
377%
41%
44%
Inc
5'«
prior preferred
at„.
V
Hicicjicu
Stone & Webster
Inc,.
Pit A
36%
30%
39%
110%
37%
—1
1
Stokeiy-Van Camp Inc
.
33 %
4134
5
Inc
Inc
Stewart-Warner Corp
L
35
31%
37%
117
39
34%
110'A
39%
35%
107
100
—
Stores
Sterling Drug
2
32%
37%
110
31%
5
_
3%';
k
33%
104
*
Stauffcr
Stix
96
84
25
25%
27'A
26%
25%
23%
24%
22%
2334
23
24
28%
23%
27
24%
28%
261/s
26
28
28 3a
257/a
26
22%
22 %
23
20%
22'A
22%
21'A
22'%
21 %
34%
30
'A
32%
30%
31'%
35%
36 Va
36%
32%
33
36%
33 7/a
32
351a
33'/a
33%
36%
36
34%
331/4
22%,
34 Va
22
24%
24 %
21
23
22%
24
22
23%
23
22
23
94%
93%
88
90'%
98%
106%
103'%
105%
105%
88%
101 Va
95i%
92
87/a
1965
45%
28
7%
8%
1900
2035
42
46
73/4
1808
42%
27 Va
27%
27'A,
36 Vb
4038
58%
68
105%
115%
11%
13%
,
37%
40%
68%
<3%'
115
118
12 Va
H%
7%
1800
8
2070
35V8
97
7%
1805
102
8'A
1898
95 Va
7
1695
100
7%
1888
1011/2
991/4
71/2
6%
6%
1815
1925
1740
951%
100%
7i%
1955
93
6%
1500
7
1860
6%
1490
6
1275
6 %
1370
5
1280
38%
42%
37%
40%
35%
393/4
31
38'%
31'A
35i%
27
27
25%
26%
42
46'%
403a
44'%
40%
47%
11%
10%
11%
10%
12%
41'%
45'A
42%
25
V '
63/a
1280
42%
28
27
47
27
391/4
27
27
26
26'A
25%
26'%
26%
28'%
39'%
35%
41%
40'%
42%
42%
46%
44%
477/8
42%
47
13%
11%
13%,
IIV2
12%
%4. 13%
11%
12%
10 3%
11%
32
.
26
,
353'8
11!
11
"
"~
10%
16
The Commercial and
Financial Chronicle
.
.
Thursday, January 21, 1960
.
1959—NEW YORK STOCK EXCHANGE STOCK RECORD—1959
January
STOCKS
Law
February
High
High
30%
31%
29
March
Low
Low
Low
33%
13%
31%
38
34%
10%
12%
10%
September
Low
High
August
Low
High
High
Low
High
Low
38%
12%
35%
37%
11%
36%
443/4
41%
43%
103%
12%
,10%
Low
High
July
High
June
May
April
High
October
Low
High
,
November a
Low
High
December
Low
High
44 %
48
P*r
•
alcott
Inc
(James).
—a
Telautograph Corp
Temco Aircraft Corp.
Tennessee Corp
New
Tennessee
2.50
when
common
Gas
issued
52
58%
54
Gas
Transmission Co
Transmission
17%
16
18%
15%
16%
15%
18
14%
16 %
14%
57%
71%
68%
78%
71
83
79
89
84%
If
Pacific
Land
Texaa Utilities
33%
30%
•
21%
87%
68%
83
72%
76
36%
423/4
40
33%
35%
34%
34
36%
30%
343/8
30%
32%
31
33%
31%
35%
78%
86 Va
813/4
87%
75%
82%
71%
81%
76%
82%
803/4
86%
35%
33%
35%
30 %
34
27%
31%
30%
33
28 %
31%
28%
30%
30-
31%
28%
31%
32%
28%
34%
35%
323/4
39%
33%
37%
30%
27%
30 5 8
24%
21 %
23
19%
21%.
18%
20%
19%
22%
18%
18%
17
17%
153%
149%
117%
31%
29%
25%
32%
27%
30%
27
23%
22%
25%
21%
67%
80%
75%
88%
84%
130%
111%
131
113%
32%
29%
33%
30
32%
30%
33%
28%
31
27%
39%
,
29%
115
159%
138%
28
27%
31%
27%
27
343/B
17%
19%
128%
145
169
243/4
27%
14%
15%
112
14%
16%
118%
120
124%
20
23
22%
25%
25 %
16%
-32%
353.
90%
136%
32%
26%
22%
26
20%
118%
123
119%
122%
72
68%
74%
21%
24%
22%
24%
22%
26%
25%
29%
27%
25%
27 %
26
28
27%
31%
33%
30
33%
30%
34%
32%
35%
52
72
50
58%
50'%
55%
-80
27
when
28%
54%
22
28
65%
70%
17
24%
21
56%
ore!erred
29
25%
27
23%
111 %
743/4
65%
72%
25 %
29 '/a
21%
26%
27
31
233/4
28
34%
36%
31%
35
40%
523%
36'%
427%
71%
30
353/4
32'%
—
24
25'%
86%
Transue
35%
19%
165%
26%
23%
189
,
27%
23%
114
120
19%
1163/e
66'/a
22%
19
112% ,116
20 Va
102%
88
67%
86%
59
88
112%
71
65
69
66
76
22%
24%
22%
24%
23
25%
25%
26%
24%
26%
24%
27%
32%
34%
32%
33 %
32%
33%
393%
58
50%
64'%
55'%
64%
--
'r
28'%
32%
13
143%
12'%
147%
12'%
13%
11
52
58'%
52'%
583%
52
61'%
55!%
—
-
—
L■
'
_
69%
64%
61%
70%
65 y8
63'%
66'%
58'%
69
86
88
84
853/4
84
86
21
27%
23
29%
25%
29%
23%
/ 85
27'%
84
24%
24 y8
27 y8
23%
22
23%
22%
24
23 y4
24
21%
82'%
88
80
83'%
79'%
81'%
79
24
%v
27
20%
25%
22%
243%
22%
12%
63%
81
79
80%
24%
22
v
»
23
25
21
22%
Steel
Industries
Forging
22%
23'%
21%
23%
21%
52
47%
56%
53%
57%
51
59
54%
59%
54'%
583%
51
58'%
56%
613%
59%
65'%
19%
63'%
24%
20%
21%
20%
19%
21'%
203%
25 y»
22%
26'%
21'%
233%
69%
22%
21%
24%
215%
25%
16%
17
20%
16%
17 y«
233/4
16%
17 y«
16%
17%
16
17
16'%
16%
16'%
16 s%
157%
16'%
70
153%
16%
63%
69
15%
60%
69%
15%
65'/a
67%
65%
67'%
62
68
57
62'%
53'%
62
55'%
583%
55%
27%
Corp
Williams
227%
46%
17
61%
31%
27%
603%
31%
27%
30%
263/4
29
69%
25%
29'%
28'%
31%
30'%
33%
28'%
34 y8
30'%
33
(The)
21%
49 %
21%
16%
(The)
233%
45%
63%
Co
Trans-United
43%
20
Bearing Co
Realty <fe Construction
&
60
21%
Roller
Transamertca
66%
22%
Co
preferred
Co
17
193%
23%
.
Trane
30%
162%
26%
17%
120'%
119
—
Edison
•
'
25%
issued.
Thompson Ramo Wooldridge In
Tishman
-
38%
164%
47%
Thompson (J R) Co.
116%
150%
New
20%
24%
124%
64%
66%
36%
125
16%
118%
71%
25%
273/4
Co
17%
122%
120
24%
23%
Toledo
44%
Trust—
$1.25 convertible preferred
Thatcher Glass Mfg Co Inc
Tlmken
93/4
12%
32%
28%
70
SI.20
U
82%
'•
22
65
Tidewater Oil
8%
12%
30%
.
23%
6174%
Co
common
79
10%
11
31%
65%
New
94
45%
8%
-
74%
76
Ry Co
Chemical
12%
27%
33%
81%
63
•
15%
85%
38%
75%
Textron. Inc
Thiokol
43%
11
15%
32
36
86
Ex-Distribution
Pacific
44%.
10
11%
81
37%
74%
In
'39%
123/4
13%
29%
34%
87.;
1
433/8
9%
10%
36%
38%
83%
5
Texas Gulf Sulphur Co
Texas Instruments Inc
Texas Pacific Coal & Oil Co_
39 %
12%
13
85%
j
35%
Corp
9%
40
'
_5
Texas Gulf Producing Co
6c
9
1.25
Co
Texas
Texas
15%
10%
62
19%
31
ny4
10%
2§
Texas
Texas
32:
9%
16%
323%
35%
32
30'%
34
3178
32
28%
37%
34
31 y4
37%
35
37%
42'%
37
38'%
33'%
35
33'%
36'%
34
34%
33'%
35%
7'%
10 %
17%
20%
Inc
36'%
.
22%
21'%
■
'—
Trans
World
Airlines
Inc.
16%
Trl-Continental
Corp.
preferred
$2.70
Truax-Traer
Preferred
Tung-Sol
5%
Coal
38%
(convertible)
Co
Cent-Fox
Twin
Rapid
City
5%
conv
1
ccmmon
Twin
Coach
TXL
Oil
Film
19%
39%
23%
21 Ya
24%
21%
42%
40
42'%
413%
38%
41'%
41'/a
55%
54%
55%
23%
54%
55%
54
55%
52
54%
52%
23
24%
22%
24
22%
24'%
23%
29
59
57
58
54 %
57%
55
55
54
54
54
54'%
463%
51%
44%
527%
413%
48'%
75%
68
71
66%
73
63
66
40
37%
343%
38%
48%
69
37 Ya
40%
47'%
-
69
;
37%
1
43%
36
40%
12
12%
11%
13%
11'%
12
10%
39%
11%
39%
48
41%
443%
15
17%
14%
-23%
22%
15
(The).
21%
17%
25
2i
-
9
—
--
18
22'%
39%
423%
52%
533%
22'%
37 y4
•
50
—.
24
42% '/ 39%
63
1
preferred
Co
Corp
23'%
25
42%
50
Corp
Transit Co
prior
18%
55
50
prior preferred series of 1957
Twentieth
20%
22%
A
Electric
17%
—
54
Co
series
18%
—
18
—
—
—-
20%
19%
—
23%
18'%
37'%
21%
25 %
16'/a
24'%
19%
22'%
52%
38%
50'%
51%
283%
27'%-
26%
27%
26'%
28%
25%
56%
53
53
52
53'%
55
55
54
55 /'
52%
53%
48%
38'%
43%
34%
39%
35'%
397%
36
44%
38%
43
62'%
64
57'%
59%
,55'%
59
56'%
57
57
64
57
61
34%
39'%
34'%
39%
34%
30'%
8
31%
35%
9%
.8%
9%
9y8
•
;
9%
10%
•38
14 y8
40%
50 y8
37'%
52%
24
11'/a
16'/a
37%
52'%
40 %
50'%
43'%
-mmrnm
14%
38
51
37
53%
25%
42%
30%
10%'
9%
10'%
^
33'%
9!%
40
■
37
38%
36
39%
37
40
>,
29
11
33 3
8'%
'
17%
23 %
.
40
271/4
40
14'%
151%
11%
14%
10'%
12%
10%
13
11
13'%
10%
12%
193%
i
23
20'%
22%
17%
21%
17'%
193%
17'%
18%
17 J/a
20%
U
Udylite
Corp (The).
Corp.
10%
Union
Rubber
8c
Bag-Camp
Paper
Union
Carbide
Union
Electric Co
Co.
i2y,
11%
12%
11%
14%
13
14'%
20%
Underwood
Unlon Asbestos
12%
14%
13%
25%
14%
"21%
13%
27%
14%
13 Va
13%
12%
14%
24%
12%
30%
26%
27%
14'/8
13%
243/4
14%
13%
28%
24 y2
27%
16%
10%
24%
30'/a
13%
243/4
11%
2734
19%
14
25%
20%
11%
13
10
25%
19'/a
27%
26
12
13 y8
30%
-41%
9%
47%
103/4
13%
UV2
46%
14%
9%
11%
50%
9%
47%
51
9%
1034
128%
141
9%
-6%
Corp.
Corp
41
124
11
44%
127%
120%
132%
32 y4
35%
33%
34 %
preferred
$3.70 series preferred
94
97
$3.50
72%
75
75
773/4
73
76
83%
86
84%
86
84%
87
$4.50
S4
series
series
Union
Oil
When
Union
preferred
Co
of
California.
RR
Union
Tank
Car
Twist
Drill
United Airlines
4 %
48%
44%
35%
36%
35%
46%
.10
Co
Aircraft
United
Biscuit
$4.50
pfd_I__100
Electric
42%
139
8%
9%
48%
44%
483/4
42%
46
41%
45%
'•43%
45%
43%
149%
45%
1433/4
150%
140%
148
132 y4
142%
132%
1433/4
132 V2
141%
31 y4
34%
33%
31%
32%
32
33!a
31%
32%
90
92%
91%
-86%
89%
88 Va
90
87
91
31%
34
30 ya
32
91%
97
90
94
35%
30%
34
92%
88 '%
92
United
United
Gas
8%
9'/a
33 Va
35
33%
21%
24 >%
36%
62%
98
102%
99
75%
75%
74
76
77
80
72
74
72%
74
71 ya
74
71%
73%
69%
73%
83%
68'/a
70
67
70
83
83
81
82
81%
82 V2
78
81%
78
80%
80
81
77
80%
48%
45V'e
48 y2
44
48%
48
53%
49>/8
51%
43'/a
36
33%
36%
33
36i%
333%
35%
323%
34%
30
9
34%
62%
59%
125%
132%
101%
100
-
8%
8%
8
83%
8'%
83%
.
38%
73%
50%
35
(The)_
1
Coal Cos
.8
8'%
29%
8%
33%
8%
7%
343%
32'%
353%
34
35%
32'%
34%
32
34'%
29'%
32%
-21%
29% •' 31%
23'%
20'%
22%
20
22
19%
22
203%
21%
20'%
42%
40'%
443%
343%
42 %
423%
36
403%
36%
40%
40%
59%
65%
36'/a
59%
40%
64%
136
121
134
106%
102
105
26%
35%
51%
117'%
96
30%
28
413%
59
117%
103
313%
403%
45
51'%
54%
113
113
93'%
•
8 '/a
36%
36%
547%
37
112'%
102
97'%
903%
317%
29'%
43%
42'%
112'%
283%
105
85'%
31'%
243%
Park
City
Shoe
Machinery
4%%
U 8 &
U
4
8
U
8
23
24%
22 5%
26 3%
28
25'%
28%
29'%
23'%
26
92
24,*'
90i%
28%
24%
25'%
25
92
92i%
25%
91 %
28'%
91%
93'%
90
92
86
88%
243%
86'%
28
90
86
86
293%
'
U
U
72%
76%
73
81
35%
79
31'%
34'%
88%
33%
29
83%
34
85%
76
25
85
27%
46%
51
733%
783%
25 %
48%
74
50 '%
63%
76%
64'%
733%
64
59%
65'%
59
613%
68%
62
64'%
71
70 %
67
70%
64
69
65'%
65'%
29
32
"91%
~8%
31
33
"9%
~8%
32
~9%
34%
33!%
363%
34
36 3%
33
343%
33%
38%
28%
35%
30'%
34
31
~8%
34
9%
35%
~9
9
34%
37%
9%
36%
37%
"9%
9%
36%
35
81%
34
7%
32
8%
8
U
S
U
8
7*
•
7'%
33'%
38'%
7%
37
%
f;32
22%
45%
20%
22%
20
2l3/„
19'%
21'%
237%
20
383/4
42%
21%
183%
21
35%
19'%
373%
33%
20%
37%
18%
20%
27
40%
35'%
42%
373%
253%
29%
33'%
25%
27
29%
56%
37
26'%
54
343%
23'/a
54%
383%
28%
52%
39%
413/4
33i%
423/4
56%
34'%
58%
521%
36%
31'%
58I/2
36%
32'%
35'%
32%
34%
31%
35
48%
53%
21%
18%
20%
16%
17%
17%
18 '/a
50'%
52%
51
16%
18%
57'%
57
173/4
18%
59%
54
177a
193/4
58%
52
55'/a
13%
15%
14%
207%
54%
17%
19%
52%
14%
20'%
54'%
17%
19 '/a
52%
14%
18%
20
16 %
14%
20
15
18%
19-%
20
193%
183%
19%
137%
183%
18%
13'%
20'%
18%
16 'A
18 5%
16%
15%
18%
14'%
20i%
17%
19'%
20%
14'%
19%
173%
15%
17-%
15%
18
213%
19%
21'%
17%
20%
18'%
19'%
18
18%
17%
18%
18%
20
19'%
20%
19
1%
1%
1%
1%
1%
2%
1%
l7/a
45%
48%
473/4
49%
51%
13%
46%
1%
491/4
47
34
33 %
34%
33%
1%
50»%
IV2
47%
33%
493%
533%
34%
33'/a
513%
34%
433/4
38'/a
313%
33
48%
43%
303%
32
'50%
31
43%
51%
45
Corp
1
1
100
common
series
82 Vic
50
1
«_
A
So
Co
j
10
Foundry
when
common
5
10
issued
39'/.
1%
13%
1%
1%
1'%
1%
57%
■
1%
1%
1 Va
55'%
58%
51
57%
53%
55%
32%
54%
613„
60'/2
65'%
31n%
34
303%
327%
30'%
32
30%
31%
30%
32'%
30'%
37%
1'%
1%
1'%
84
82%
82 '/a
84%
47%
82%
85
40'%
46%
32%
823%
42'%
29'%
40%
34
30'%
83
331/4
813%
34%
303/4
81
37%
34
84
31'A
32%
81'%
353%
35
503%
84l/2
42
84'%
32%
30%
85'%
80'%
85
31
31'%
34
81%
83%
32
83 '/a
84%
55%
47
333%
82%
46
34'%
82
58
51%
34
29
42%
537%
49'%
33%
54'%
287%
303%
28
48
30%
28
31'/a
54%
48'%
53%
48'%
54%
50
60%
55'%
65%
G5
75
82
1
100
.100
Co
5
•
1st
preferred—
160
9%
34
Mining
109%
100J/a
112%
103%
113%
1013/4
120
108
162
159 »/2
161
H4'%
100%
159'%
165
114%
104
158
110
163
105
152
113
163
86%
147'%
104'%
153'%
883%
149
153
9
150'%
11
155'%
9%
11%
1453%
154%
147%
10'%
12'%
9%
11'%
8%
35'%
34%
35%
12%
10%
11%
10
36
34%
36%
35
100
363/4
10%
34'%
36
.......
...
11%
10 %
123/4
11%
14%
12'%
14%
12
33%
35
34'%
44
44
12%
44
44
11'%
44
13'%
103%
12%
443%
9'%
43'%
44
10%
9'%
43%
43'%
43
43'%
33%
41'%
31'%
33
41'%
40'%
32%
33%
29%
33 %
28%
31
29
83%
9'%
8%
9%
II
jf
9'%
28'%
43%
11'%
31'%
413/4
303/4
8%
26
88
34%
32%
10
9
29
26%
99%
41%
76
1103/4
46%
146
48%
80
111
523/4
152%
36
•
98%
155
8'%
43 y4
373/4
53%
.
343%
10
10%
35%
7 nn
preferred
8%
43
33%
16%
—
Co
11%
i
35%
13%
160
Col
50
Corp ;
47
5
j.
St
preferred
non-cum
95%
52
97
34
9»/4
27%
101%
32%
9%
26
91
33 'A
32%
9%
28 >%
99%
35%
9'%
;
26
91%
51
933/4
148
24%
35%
99%
153
26%
37
463/4
79
110%
55%
50%
79%
80
1283/4
126
453/4
52%
50%
150 '%
153%
150%
37%
35 >%
34%
52%
88%
150
24%
36%
38
38%
54%
33%
50%
57
80
131%
58%
153%
43
37%
54
511/4
811%
126
53%
150%
39%
32%
51
32'%
35
9%
9'%
9%
83%
27%
25%
27%
24'/a
26'%
25
96'%
95%
273%
1013%
99'%
1043/4
103
106%
1
5
preferred
Tobacco
83a
35%
18%
1
preferred
Steel
8
7%
33%
39'%
4
Inc
non-cum
7 %
U
8%
36
41%
-100
Shoe Corp
Smelting Refln
7%
7%
35
44
25
Plywood Corp
3%% cum preferred series A
3 3/4% preferred series B.
U
%
52 %
preferred
Rubber
19%
8
35%
40%
»
8
30'%
47
34%
25
common
Playing Card Co
New
26%
86%
29%
31
20%
Co
6c
87
1
Machinery Corp
preference class A
Pipe
81
85 3 4
37%
4%
% %
U
80%
101
J2
preferred
Lines
26%
38'%
44
101
10
8 Hoffman
8
29%
86
38'%
101
42%
13%
Gypsum Co
7%
preferred
4%%
U
81
101
^ 35
8
22'%
44
Foreign Securities Corp.
U 8 Industries
92
102
7%
8
42%
S
5%
993%
73%
40%
Rights
U
y4
8'%
39%
Mines
6c Chemical
US Freight
20
107
7%
•
preferred—
U 8 Borax
16
8%
10
Co
Corp.
Imp.ovement Co
Greenfield Corp
L_
Industrial Corp
United Merch 6c Mfrs Inc
6$
8
31 %
23'%
134
29%
28%
44%
29%
33i/a
95
29%
40%
31%
20%
28%
28%
44%;
29'%
35%
23'%
29%
41%
333%
21%
32
28%
45
30%
33%
28'%
30%
43'/a
333%
203/4
32 '%
25%
;49%
35%
99%
26%
78
22 y.
109%
24%
.78
,
8%
33%
35%
66
132%
26 y4
'
203/4
36
25
33
58%
75
74
83
44
233/4
123
75
71
34
37%
69
United
United
1
76%
38
37%
47%
United
United
|
86 Va
50%;
23%
26%
Engineering 6c Foundry Co_
Gas
45
150
84
'■
United Fruit
41'%
141
71%
34
30%
_—Rights
United
12%
75
2.50
Corporation
473%
149%
9%
97
44%
28%
America.
common
United
44
1333/4
46%
preferred.
"
United
9
100
Cnited-Carr Fastener Corp.
New
8%
48%
38%
24%
of
34%
11
93%
V.;
95
Co
...33%
98%
59%
Corp
Board 8c Carton Corp
Carbon Co
United
96
—
35%
34 y4
.10
United Artists Corp
United
97
133
33%
21
Co
Inc.
convertible preferred
(series of 1956) conv
4%
44%
.10
Co.
preferred
Union
United
-»
i
issued
non-cum
95 y«
128
_
75
preferred
Pacific
4 %
.10
common.
series
.1
55%
503%
83
88
126
59'%
154
124
55%
147'%
9'%
56%
45%
50%
42'/»
49
91
99
88
88
86
113
108
114
136'%
647%
153
112
134
110
57%
65%
64%
143'%
148'%
1453%
693%
153
41%
38
39%
36'%
42
39%
40%
35%
31
36'%
32'%
34-3%
30
34
50
27
1103%
24%
113
98'%
43.y4
1007%
603%
f,8 •'%
54'%
623%
154'%
1423%
150%
31
40
33'%
9'%
27%
27'%
25
1197%
120
8'%
35
27'%
39
9'/a
32%
29%
31'%
10%
9%
11'%
40'%
26%
29%
9,
.
26%
133
8%
26%
..
30'%
33%
33
40%
46%
44'%
82%
80
81
76%
95
96%
95%
93%
57%
62
150'%
112%
58%
64%
59 %
144'%
153%
47
41%
28%
24%
44'%
37'%
41'
8'%
39'%
143
99
154%
7%
f
31%
8%
297%
149
10%
82%
403%
150'%
37%
42
.
30
90%
101
154
__
40
48%
80
112%
66%
142%
146
2
40%
44
30
28
49%
46 '/a
46!
32
27%
507%
307%
50a%
27%
49'%
51%
47%
49%
105%
98%
45'%
108%
99'%
1073%
96%
142'%
102'%
1463%
91%
143'%
145'%
138'%
144'%
140'%
142%
24
140'%
141%
24%
23%
24%
23'%
247%
22%
24%
22%
23%
34%
35'%
33%
35
33%
34%
35
36
34
35%
503%
52
50'%
52%
88%
94'%
88'%
9Gb%
92'/a
100%
147%
151%
142%
141
143'%
24
25%
24'%
26'%
24
25'%
24
36
37
247%
36
37'%
34'%
37
34'%
35%
149
8%
11%
7%
99%
52%
95
152
36%
95
86
83%
37%
24'%
9
29'%
453%
149%
24%
37%
1047%
91
96 y4
24
27%
5g3%
'
152%
26%
25'%
99
9
32
94
1473%
52
101
97%
139
30'/a
49
101%
141
191
Volume
Number 5918
■
1959
Tho
■
•
The
,
Commercial
Financial Chronicle
NEW YORK STOCK
EXCHANGE STOCK RECORD—1959
STOCKS
Low'Hi7h
Uw'°H&
"iffh
s
Vitamin & Pharmaceutical.
United Stockyards Corp
United Stores Corp—
$4.20 non-cum 2nd preferred
$G convertible preferred
United Wallpaper Inc
S,
U.
2nd
Class B
preferred
~__1
Match
4 %
Co
Upjohn
Co
Raalte
Van
Co
New
92%
48%
35%
46%
14%
34%
16
143/4
15%
143/4
393/4
153/a
10%
91%
9%
17%
99%
83/a
9%
9%
92y2
901%
92
10%
19
15%
100
9%
21
9
89%
10%
19%
19
11%
9
94
9%
90
10%
Chemical
8%
10%
307/a
35%
16
151/8
8%
10
97
81/4
91%
97
8%
9
91/3
91
95
8%
89
9%
8%
91
7%
9%
90%
16
86
8
8%
84
88%
7%
9%
80
86
8%
76%
81
79
'36%
79%,
753/4
79
75%
74%
75
71
36
73
453/8
71%
75
353/4
71%
49
40 5/8
73%
46
401/4
75%
57%
156
34%
76%
43
473/8
41
48%
43%
48%
453/4
53%
46
53
48
53
100
1531/2
9%
47%
54
152%
155%
152%
19
46%
156
183/4
11
543/4
153
191/4
9
157
9%
50
57%
154
,
157
9
9%
48
52%
152
9
156%
10%
48%
9%
533A
151
10%
60%
152%
10%
52
155%
51
154
9
152
93/8
56%
10
9
97s
57
49
53%
153
148
153%
67
91%
79%
45
56%
453/4
53%
50%
73 3/8
491/4
52
J
151
146
97%
20%
25%
203/4
233/8
20%
29
233/a
203/4
24%
213/4
25
183/4
22
29%
19
27%
29%
233/4
19%
28
223/s
21%
28%
27
29
263/8
27%
25%
253/4
25%
263/4
25%
281%
27
74
763/4
71
75%
727a
40
44ys
40"%
451/4
413/a
•44%
31%
333/4
331/8
34%
33%
36i/4
401/4
447B
287a
27%
77
29%
84
28%
75
83
75
81
40
75
44
753/4
41
73%
76%
41%
82%
74
78%
74
45%
75
36%
35
43%
36%
74%
35%
403/4
45%
40 •*->
44%
42%
50
33%
443/4
48%
353/a
41%
46%
333A
353/a
31
34%
313/4
353/4
343/4
353/4
313/4
35%
-43%
471/2
44
48%
36%
9
51%
54
271/2
35
10%
147%
154
501/4
353/4
93/4
29%
72
75
29 74
'
291/4
'
76
'
42
Sugar
Co
417b
363/4
4078
353/4
477b
443/4
46
40
343/4
43%
38 3/4
441%
11%
38%
47%
10%
'?
35
10%
117b
373/8
11
351/4
39%
323/4
36%
31 Va
127a
353/a
31 '/a
35
11%
121/4
291/a
34
10 7B
113/4
105/a
13%
11
12 3/a
10%
U 3/a
10%
113/4
10%
1174
1078
12%
26
273/4
25%
26%
25%
27%
263/4
30 7B
26%
28%
35%
357a
33%
353/4
331/4
355/4
33
353/4
33
347B
53
44
,
6%
24%
235/b
34
251/4
25%
33%
34
281%
251/b
26%
331/4
243/4
34%
26%
247a
34%
2878
365%
33
36
33
34
331%
35%
10%
117a
84
883/4
10 7B
"9%
93
94
97b.
"843/4
—
10%
~9%
91%
122
112%
"7%
143
128
"9%
145%
76
I
5%
'30
6
155
78
31
407b
41%
38'A
477b
38
803/4
473/a
79
46%
813/4
62 3/8
52%
603/4
50%
79
55%
543/4
83
79
79
79
80%
78
79
78'%
79
75
313%
80%
76%
27%
94%
34 3%
53/a
76%
_J'
—
80%
•
■
■
96%
j
62%
80i%
23%
5078
4%
..
261%
3474.
164
78
323%
823/4
103 74
87'%
9l7a
88
351%
37%
365/a
.87
108
86
1033/4
84
84
10574
t
--
343/4
107
397s
303/4
971/4
3974
355/a
353/4
101
397b
31
35
273/4
333/4
273/4
31%
24%
28%
213/4
26
96%
lOO'/a
91%
99
91
93
88
92%
86
90
337B
367B
333/4
39%
361%
39%
333/4
387a
34%
38
7/64
107'%
85
105%
861/4
107i%
85
103
—:
.
85%
106'%
83
85
99%
1041/4
82%.
102%
84%
80'%
lOl'A
104%
881/4
87'%
90
90
82%
82%
91%
87
90%
84'%
86
85
85
84%
857b
86
86%
853/4
86%
87%
85'%
87%
85
85
82
85
83
85
87
45%
44%
50%
441/4
491/4
45
503/8
483/4
53%
46%
36%
395/s
;12
13
*
39
7
473%
127s
12
•
-
104
86
*
,
„
'
.
41
123/4
13%
123/4
13%
12%
123/4
12
12%
12
123/s
100
102%
997b
:v
__
"
—
— —
21
23%
85
82 3/4
343/a
38%
377B
"
—
'
—
101%
1
22%
821/4
•
.
104%
85
102
357b
__
'
1/64
97
397B
j377a
.
——10
99
■
101
871%
393/a
'
"
27
—
101
98%.
82
81'/2
81
843/4
86
83%
843/4
83'A
85
81%
83%
79
85
80
82%
81
821/4
80
83%
503/4
12
80%
87'/2
87
1
45%
49
477b
51%
47%
52
513/4
521/4
11 3/4
83
123/4
11%
78'/2
81
Hi/2
12%
793/4
82'%
201/4
16%
18%
17
181%
19%
17%
203%
127a
1134
17%
12%
11%
187s
16 %
18%
167a
187a
16%
183/a
15%
17
21 %
13%
16
19%
21%
133/8
143/s
19%
12%
20 3%
137a
12%
18%
193/4
183/a
197a
18'A
193/4
1774
18%
153/4
95%
96'%
17%
16
96%
103i%
1
Ii6
preferred—
8%
157%
233/a
100
preferred..
--
-
39%
42 3/a
53/4
140%
803/4
__iq
preferred
28 3/8
77B
152
28%
83
Vulcan Materials Co
32%
6
133%
327a
.100
*
7
154%
28%
100
preferred—
7-.
6
1311%
19%
100
$4.20 preferred
—
263/4
■
7%
150
31%
•
__
53/4
130%
■
-
preferred
8
1343/4
:
•'<
--
5
8
53/4
125
—
100
+
.
223/4
1.25
Corp
.
253/S
31%
2.50
issued_
Ji-
37
12%
22%
100
6%%
11%
34%
15%
9%
Works
convertible
9%
30%
76%
1
Virginian Ry Co_____—
8% preferred
5?o
16%
11%
.___5
.
574%
35%
15
5
partic preferred
Electric & Power Co
rights
:
$4.12
30%
171/a
77%
39%
42%
preferred
$4.04
36%
14%
10
2.50
Common
$5
29%
173/8
High
76%
~12~80
_
dividend
Virginia
39%
15%
Low
41 %
1
31/2% preferred
Virginia-Carolina Chemical
6 To
35
December
High
11%
77%
12 Va
19
Vicks Shreveport & Pacific Ry Co__100
5 %
non-cum
preferred
100
Victor
Low
77%
10
when
41%
16%
10%
—__l
Co—
common
50%
1
preferred
Vertienttes-Camaguey
High
36%
Inc
Vick Chemical
10%
Low
77%
Co_____.
Associates
Varian
73/4
November
High
38%
America
convertible
173/a
October
Low
8%
Inc
Van Norman Industries Inc___
$2.28
383/8
14%
September
High
35%
—100
of
35
Low
49%
Light Co
Corp
High
77i/2
Vanadium-Alloys Steel Co__
Vanadium
Low
\
____________________
Power 6c
August
High
14%
16%
12%
-6.25
Products
July
Low
100
% preferred
Utah
14%
9'/2
851/4
8%
■171/4
~~i
'
Corp
Oil
Pictures
Low
41%
17%,
7
•
—
Universal
June
May
High
0
30c
preferred
Universal
14%
_5
HI 14
Universal-Cyclops Steel Corp
Universal Leaf Tobacco Co Inc
Universal
Low
1
United Whelan Corp common
$3.50 convertible preferred
8%
L.Ap,ii
High
lj0W
167a
94%
153/4
96
16%
15'/b
19%
94%
96
93
95
94
96
93%
96%
88
101%
95I/2
103%
90%
92
911/4
93
911/4
92%
103
98
101
99%
1023/4
99
IOO1/4
98'/2
1007s
701/4
70%
663/4
70%
71
77%
643/4
73%
18%
'
___;ioo
'87%
91%
91'/a
^100
96%
100%
IOO1/4
102
103%
97
99%
101%
98
1021%
lOl'A
1021/4
151/4
w
Wabash
RR
Co
41/2%
preferred
100
When
_~
issued
Waldorf
47%
73%
76%
68
467b
55%
54%
763/4
67
69%
68
70
69
69
693/4
■—
62
71%
66'A
743/4
667B
70%
■'
'•••
69%
;
•
.
10
(Hiram)
Wallace
&
Walworth
G
&
Tiernan
W
Co
Bros
47
-
497b
37%
;
533/8
51%
36%
34
133/b
133/4
153/4
87%
90
893/4
94
911%
933/4
5
.'.10
New
Co
"j;
1
-
—
•
'
277b
10%
9%
28
31
29%
36%
96%
50%
53
49
513/a
473/4
3 8 3/4
367b
41%
52%
3772
4I3/8
441/4
48
91%
98
50
53
I5
:
48%
46
501%
471/2
491/B
467b
49
36%
39
377b
393/a
397a
407b
383/4
401/2
40
487b
48
39
431/4
411/4
47%
423/4
151%
18'/a
1578
18%
15%
177a
151/B
163/4
12%
153/4
12
13%
11 Va
14 S/8
12%
141/47
123/4
133/4
123/4
13%
13%
153/4
157s
18%
15
177a
143/4
16%
141/4
153/4
13 3/a
15%
9374
887b
92
88
91
88
89%
88'A
923/4
88
90
88%;
92%
88'%
92 72
83
893/4
10%
9VB
12%
97b
11%
11%
91/2
107b
93/4
32
401/4
25
38'/2
28%
94
1147a
10'A
9%
457b
42 3/4
261/8
247b
10
93/4
45
93/4
12
97B
241/B
113
\ 97
97
477b
413/4
48
45
50
42%
49%
427b
47%
42%
27
24%
263/4
23
25
20%
23%
20
22%
2072
1047a
48
■—
50"
5~f%
44%
44%
467a
.373/4
38%
36%
38
50
563/4
567a
647a
571/4
651/2
533/8
637a
56
601/4
58%
651/4
57%
503/B
48
503/4
48
50 3/4
46
48%
46%
47%
47
48
463/8
48
-45%
477a
44%
467b
4378
453/4
41%
46
441/b
46
443%
451/2
435/a
45 3/a
451/4
47%
36'%
43%
38'/2
48'%
44
483/4
413/4
44%
41%
44%
401%
47
43%
47
42
44
5/0
/8
26%
26%
317b
293/4
313/4
37b
7%
57b
71/4
5%
67b
47b
2.50
32%
343/4
32%
351/2
36%
32%
473/4
32
30
31
31 7b
30
6
30%
31%
301/2
3178
30
317a
2878
293/4
7%
61/2
8%
61/4
7%
6
7%
6%
7%
313/B
327a
32
33%
32%
47b
34i%
31%
34
33
327b
29
!'•
35
49%
48%
50
477B
49%
46%
477a
47
47
45
463/4
45
453/4
44%
47
443/4
48
531/4
49
51 7b
44i%
50
371%
45%
34
39%
35
39
343/4
363/4
351%
411/2
38
413/4
351/4
39
31 7B
36
17%
187b
17%
20
163/4
1974
17
1972
18%
233/a
19
211/4
167a
20%
17%
1978
161/4
18%
16%
5
35%
38
35 %
38'A
35'/2
38
36%
383%
353/4
373/4
33
36%
3378
36'/2
35
367b
34%
367b
37
36%
38 74
34
97%
IOIV4
98%
101
91%
99%
96%
933/4
■34%
90%
,
48'A
483/4
;
49
467B
971%
967b
100
97
88%
9672
88
89%
88
89'%
89'%
89%
87%
90
86
86%
85
85
79
85
87
85%
88
87
91
83'%
89
831/2
87
86
87
84
85
Co—5
43
507b
43%
88%
493/4
45
49%
451/4
49
42
47
43%
46%
453/4
493/4
46
503/b
Paper
4%% preferred
Western Air Lines Inc
Western Auto
3.80%
$5
White
$3
54
61
96
98
96 3/4
98
96%
97%
96%
96
96%
9472
93
95'A
28'%
33%
333/8
38
32
36 3/o
31%
35%
32%
353/a
3074
33%
30%
337b
32%
353/a
30
347a
31
35%
243/4
317a
28
303/4
297b
313/4
293/8
31%
313/a
38
33%
367b
307s
337b
307b
343/4
323/4
347b
31 7b
98%
99
99
96%
97
96
96
86
94%
86%
97'%
98%
833/4
787b
76%
100
82 3%
75
81%
101
973/4
76%
967b
100
98
100
100
100
741%
807a
99
85%
971/2
100
777b
91
863/4
82%
85%
863/4
85%
88
85
893/4
94i%
91
88%
933/4
—
80
-
893/4
;
93%
—:
IOOV2
'.
90
95%
—-
94
'
79%
—
'
—
85
893/b
—
89
893/4
79
86
351/4
31
341%
86%
7474
7972
76%
817b
71%
76%
437b
363/4
65%
733/4
327b
95
96
L.
—L
'
893/4
—
•
—
33%
353/4
—
32%
323/4
34
35
743/8
6474
71
65
69 3/a
__
81
95%
34
_
76
.
83'A
—
__
803/4
7 75
«
98
__
68%
751/2
293/4
34%
32%
367a
393/8
36%
387b
347b
391/4
353/8
38
37
413/4
36
40
45%
42 5/8
32
35%
32%
34%
3278
38%
33%
371/4
34
367b
321/4
357s
33%
357b
30%
34 7n
27%
317b
28%
307a
277a
305/8
29%
34%
12.50
70%
76%
70%
80
76'/a
81
757a
883/4
83%
953/8
883/4
97%
88%
983/a
87 3/a
96 3/a
85%
937b
881/2
98
9574
1033/8
1021/8
110 3/4
B__—100
84'%
88%
8772
843/4
87'%
85%
86%
52%
577a
5572
63
(The)
series
Ry Co
10
:
693/4
100
73
733/4
353/4
87
85%
863/4
84
112
112
112
110%
631/4
967b
973/4
96'%
98
953/4
97%
95%
97
95'%
963/4
93%
9574
34
39%
3174
347a
28
347b
29
335/s
301/2
331/4
321/s
36%
73
75
73 72
733/4
65%
71%
67
68
67
69
701/4
70 %
443/4
393/4
441%
38'A
4372
397b
44
45
38
403/8
371%
447b
58%
56
60
51%
58%
49
573/4
60'%
591/4
623/4
60%
663/4
98%
10074
991/4
100 3/4
97
98'/4
97
98'A
957a
98
34%
38%
35
38 3/8
321%
387b
711/4
67 3/4
71'A
68%
69
693/4
78
75
77
44%
483/4
45%
53%
48
53
431/2
48%
413/4
71%
85%
80
43
4074
503%
441/4
52%
'507b
1017a
607B
110
84
81 %
103
543/4
83
773/4
82
105%
85%
401/2
693/4
44
49
67%
77%
l
105%
563/4
3578
1
Machine Corp___.
1051/2
657b
983/4
32%
1
81%
108 3/4
59
32
70i%
_
851/4
107
657s
97
593/4
30%
20
'
533/4
86%
323/4
55%
95%
1
(The SS)
443/4
86
98
60
98
-
79%
471%
587s
57%
53%
29%
863/4
37%
667b
533/4
92%
68
8572
1091/4
llO'A
587b
*
___
84%
110
54
10
^
•
56'/2
...501/2
911/4
99%
^ preferred IIIIIIIIIIIIlIIIIlOO
n
Prior
82
70
Corp
Co
Co__—
86
78%
253/8
IIIIZIIIIU'IIZ-Z Is
convertible preferred IIIIIIII80
_■
84
81
327a
•
preferred
Motor
New
85%
84%
81
97%
100
Co
Dental-Mfg
White
92
81
24%
Whirlpool Corp
4% %
501%
90
„
283/4
when issued_40
Brake Co
Electric Corp
preferred.
82
47
50
82
79%
'
25%
—
preferred
Erie
•'
99 %
Telegraph Co___.__2.50
Steel
467b
931%
82
■
32
issued___
2nd pfd
& Lake
——
98
•
Air
cum
—■
26
100
when
Wheeling
91
38
237b
Western Maryland
Ry Co
Wheeling
102
101
97
991/2
100%
100
101%
9972
101
.393/4
54%
98
60 3/e
57%
615/a
99
100
99%
1017b
101 %
102%
100
IOI1/2
ioo3/4
7
11
93/b
103/4
9%
113/8
10
123/s
107b
13%
10%
117a
107b
14
11
133/8
83/4
113/8
9 '/a
115/a
10
12%
26%
28
27
28
273/4
28 3/8
27
27
263/4
273/8
263/4
27
26%
27
26 3/4
27
45
48
44
46
47
51%
47
507a
41%
46
42%
43
44
46'%
4574
47%
26%
24%
293/8
26
283/4
26'%
28%
273/a
297b
261/2
|2 8 %1
1003/4
10%
97B
20
24%
28
28
28
27
28
26%
27
convertible preferred
50
36
44
40
43
38%
43 3/4
413/4
48
i
__i
29
24,,
27
423/4
493/4
45
50
46'/4
511/2
431/2
49%
42
45
3972
43%
397b
447a
393/4
44
35
41
35%
40
357s
39
36
391/4
397a
34%
377b
35%
397b
391/4
453/8
4IV2
45%
38
453/4
407a
437b
42
455/8
41'/a
45%
81
81%
81
83
801/4
823/4
preference
White Stores Inc_—_
Wilcox Oil Co
Wilson & Co. Inc—~
5
_
"
•
«rn4 25 Preferred
-
Co
10
Windsor Industries Inc
W nn
Dixie Stores Inc
Wisconsin Electric
Power
10c
Iron
orthington
Prior
&
(Del)
85'/a
88
86
88
84
84
79
82
78
82 74
82
85
82
20
27
22
241/2
201/2
201/2
20
20%
22
26
25%
6%
7%
9
8
8
67b
40%
447b
437e
377b
403/B
37%
401/2
121
25»%
125
27i%
20%
197b
23%
73/8
87a
73/4
8%
40%
447b
407a
447b
37%
397b
37
39
1271/4
Steel
26%
29
193/8
241%
21
24%
23
91/8
103/8
83/8
101/4
10
IIV2
10%
13 7b
12'A
147a
397a
447b
4OV2
437b
413/4
467a
41%
463/s
41%
431/2
411/4
43%
401/2
433/8
353/4
373/4
353/4
38%
36'A
387a
35%
383/8
36%
38
36 5/8
377b
37
387s
1197s
121
1201/4
120%
120
121%
1221%
125
12072
124
121
123%
118
122
Co
Co
129
124
126%
26
27
253/4
271/a
25
2 6 3/8
23%
257b
251/4
263/4
257a
27
25
263/4
257s
27%
257b
27
25%
26%
367b
317a
353/4
32
337a
31%
341/4
313/a
34
30%:
321/4
29
31
29%
327b
29
32%
28%
30
123
35
32%
34i/2
54%
5774
54%
56
54
57
54
55 7«
54'/b
553/4
547B
60 3/s
59
57%
59%
56'%
53'%
601/4
583/4
613/a
56
633/4
63 '/a
793/4
75
79
741/2
803/4
75%
81
75
841/2
753%
83
67
76
623/4
70%
59%
66
62%
753/4
80 %
93%
943/4
91%
943/4
91%
941%
91
93
89%
913/4
89'%
91%
87
89%
84
931/4
87%
85
87
84'%
861/2
83
887a
91
87
90%
86%
90
87%
893/4
86%
897a
8674
92%
86
927a
83%
8772
80
84
79
84
80 %
82%
12%
10%
12 7b
10%
11%
97B
10%
10
113/4
•103/s
127a
10 7b
U 7a
9%
97a
10%
307s
327b
313/4
343/4
1233/4 1303/4
213/8
24%
321/4
3674
34%
119%
126%
116%
223/4
237a
23'A
91
117b
10
5
303/8
32%
297b
31%
32'/a
31 %
34
•
114%
34
1291/2
20%
178
23%
204
10%
130 3/4
123
227b
207a
180
30 3/4
fin
o1_
receivership,
a
35'/4
214
278
261
335
105
223
1093/4
1
—
661/4
7774
89
9%
l
67%
70%
7474
83%
•
Co
24%
122
8
Door
value,
23 74
10 3/4
27%
124
122
•
New
par
22%
83/4
30%
100
Corp_^
*oungstown
7T-
21%
83/4
8
32 '/a
10
common.
Sheet. & Tube
No
85
40%
10
series
£oung,stown
Zenith Radio
85
82
80
82
30%
10
4»%%
Wire
38%
26%
10
Towne Manufacturing
*«ung Spring
353/4
100
Wrigley iWmi Jr Co (Del)
Wyandotte Worsted Co
Vmf
387b
451/4
Co.
Corp
preferred
327b
37
Co___
(F W)
36
411/4
1
24
32%
10
preferred
Woo worth
25
35
4574
Co
Wisconsin Public Service
Corp
Woodward
'
177B
•
l
preferred
westinghouse
951%
>;
5
100
Supply Co__
Union
40
21%
87
Westinghouse
7%
39
18%
881/2
Western
40%
48%
95%
RR
36'%
291/4
6%
503/4
85
Western Pacific
40
28
65/a
v
49
86%
2nd
6
■
563/4
100
non-cum
29
28'A
447a
45%
'
21%
100
non-cum
73%
42 %:
44'A
•|f
193/8
pfdZIIIlOO
4%
/4
51
1
B
common
45%
451/4
3/0
303%
6
351/8
C
New
431/4
41%
v-
1,3=
X 16
~4
4%%
•
65
47%
series
4%
——
55%
series
4 80%
431/2
221/8
•-
5472
preferred
&
41'A
—
49%
513/4
preferred
Pulp
10
20
'
22%
—-
—
4.20%
Virginia
85/B
■
—
4.10%
West
47
15%
49
51%
48'/2
25%
West
Co
16.%
17%
X
50
15
173/a
13
11111,1115
4.80%
West Indies Sugar
Corp
Kentucky Coal Co
West Penn Electric Co
173%
70
163/4
-t-
Snowdrift Co Inc
preferred
90%
45%
68
43%
52-74
343/4
84
40;
177b
'
■
99%
55%
36
69
46%
17
177a
52%
•
—
97
16'%
82
—'
—.
91
:
111/4.
90
•'
v*'
89
48
*
'*
&
Power
243/4
—
9%
177a
347a
"
j
Washington Gas Light Co.——I—"
Washington Water Power
Waukesha Motor Co
Rights
Wayne Knitting MiUs___.
Welbiit Corp.
1074
177b
6772
797a
46 Va
68'A
'
143/8
153/s
163/4
Inc..
16'/b
.
14%
Pharmaceutical
19%
__
1272
133/4
Co
19%
■
,
15%
9%
17%
17
67 %
68%
I.
I'
•»-.
557B
-
157b
i:^
20 7o
•
367a
■
1378
.100
Pictures
16%
7
\
•
16 7b
3374
491/2
35%
-
16'A
13%
,____
Warner-Lambert
West Penn
50
36%
-
163/4
2.50
Industries
Warner
153/4
——__1
Baking Co
5%% preferred
Warner
35
_i
,__
16
473%
I_!_•
Ltd.
Inc
Ward
Oil
141/2
77%
—-»■
"
-
System Inc
703/4
69'A
——
'
-
Walker
Wesson
76
50%
"15
Walgreen Co
Ward
731/4
15
Wagner Electric Corp
Deferred delivery sale,
r
Cash
sale
r Casn 8
wdWhen
331/8
278
92%
distributed,
x
38
341/4
367a
36%
39%
333%
40 %
377a
42%
1277b
25%
497b
411/4
120'/a
133'/4
1281/4
146%
1313/4
147
23%
253/4
223/4
25%
22'A
24
324
122
116%
1363/4
116'A
1285/a
97%
39
Ex-dividend,
y
Ex-rights,
45
z Ex-distribution.
433/4
1203/4
30%
36%
133
11
35
41%
148
20s/a
23%
87%
1071/2
972
31
103/4
331/4
38
40%
123
1371/4
20
94%
23
11274
9%
307b
343/4
118
103/s
333/8
32 3/4
38%
3314
130%
125%
19%
22 5/8
20
1073/4
1253/4
104
'
86%
367s
36%
135
223A
124
18
The Commercial and
Financial Chronicle
.
.
.
Thursday, January 21, I960
1959—NEW YORK STOCK EXCHANGE BOND RECORD—1959
January
BONDS
NOTE:
These
bonds
the
are
that
during
Low
sold
on
only
Low
High
March
Low
High
■/'■•/ May
April
Low
High
Low
High
June
Low
High
High
Low
Low
November
October
September
August
High
July
Low
High
Low
Low
High
December
High
Low
High
Treasury
listed
a
February
High
nmrket
1959.
Treasury
2%s Dec
15
1967-1972
Treasury 2%s Dec
15
1967-1972
International
and
Bank
85.4
85.4
83.6
83.6
93.24
93.24
85
86 33
Reconstruction
for
Development—
4%s
Nov
4'as
Dec
1
1973
4 'as
Jan
1
1977
4'As
1980
1
May
_
1978
1
4'.45
Jan
15
May
15
94.16
1968
3%s
Jan
3%s
Oct
15
May
15
Oct
1
July
15
1972
3s
Mar
1
87^
84 i'U
86 «/3
84 ft
102'%
103%
99'%
103%
100%
102%
96%
96%
96'/a
50 %
47 %
48
47 %
49
47%
48%
90
88
90
89
90
89 %
91%
89 %
91
1981
3s
86 %
1975
3Us
96
1971
3%s
93.16
93.16
96
94.16
96%
1979
3%s
1976
New
York
Transit
3s
1969
1
Unification
Issues—
stock
corp
Foreign
—
1980
90 Vi
91 U
90
91
89 A
91%
89
90%
89
89 {J
86 ft
124%
85,3«
124 %
87
86 A3
Bank (Colombia)—
Mtge
Sinking fund 6s
Sinking
fund
1947
1948
6s
—
__
Akershus
(King of Norway)
Amsterdam (City of) 5'4s
Antioquia
(Dept)
External
f
s
4s
1968
93 %
93%
1973
102 %
103%
93
102%
103%
93 %
102%
106%
coll 7s series A__1945
7s
series
External
f
s
External
7s
f
s
External
7s
External
sec
External
30-year
7s
D
series
2nd
series
__
__
102%
104
96
—
__
__
__
96
93
102%
93%
103%
93
96
7s
3rd
series
98
100%
102%
99%
101%
96%
96%
96%
__
96%
98
96
96
1957
bonds
97
97
y
1978
49%
52
49 %
50 »A
50'A
51 %
50%
51 %
50'A
51 Vi
49 'A
50%
49%
51%
50%
51 %
1967
S
93
96
1957
91 %
92%
92%
93
92%
94
91 'A
92%
90%
92
91 %
92%
90
92%
90
91'A
86
92%
93
92%
94
93
94%
91%
93%
90%
92%
91
92
91%
92 %
91 'A
92
86
of)—
3%s
3%s
year
__
104»A
1957
7s
(Commonwealth
year
__
__
102%
1945
f
s
__
106%
1945
f
s
sec
C
series
1st
3s
Australia
series
—
103',4
1945
B
—
20
86 A
Governments—
Agricultural
20
83
83
City—
1966
-47%
91 %
90
91
98%
89'2
97%
98 %
97 %
97%
96%
97%
96%
97%
96%
96 la
96 V*
97 %
96
1969
97%
95
%
97
96
91%
92%
97%
91%
95 %
92»4
91
96%
95 V«
91 %
91%
89%
91 %
90
96 %
91%
90
1971
90%
90
4 Vis
92 %
91
15-year
85%
87
87
89
97%
89
96%
99
98
89
99
90%
97
90%
15-year
4%s
9 8'A
96
98
96 %
98
1973
96 %
98 V
97%
98 7'a
91
97 34
97
93
99 Vi
95%
98 %
93'! 4
99 %
94%
92
99%
92%
98
100
98'A
97%
99
98%
91
100%
961a
98
1972
100%
97'A
92
102%
95%
100%
91
100%
91 %
94
101 Vi
93%
1978
97%
98%
98%
99%
99 %
15
year
15
year
15
3%s
1962
3%s___
year
5s
20-year
5s
20
5%s
year
97%
—1979
_
(Rep)
Austrian
4 lis
exti
5%s
Govt
Int
Lean
1973
7s
of
95
96
95%
102
101
102
100%
101
— -
96%
96
1980
—
86
86
—
81
4%s
(Free
Belgium
adj
series
4s
—
—
93%
1964
loan
99
98%
—
100
96 TA
100
101
1972
105
107'A
106%
108
1958
166
166
168
100%
99%
100 %
102
100 'i
99
102
93%
100%
93
100%
97'/a
99 3 a
100
95
97%
99
100
98%
100%
96'4
97%
93 %
-a
96%
95%
96
95
96
85
81
86
81
84
80%
82
96%
96
84
83
83
—
102
82
95 %
101
103
1950
102
96
93
102
103
9 9'2
100 Vi
180%
100%
99
100%
96'A
106
105
94 Vi
97%
94%
—
95%
94%
95%
93
95 VA
83
95%
85
85
8 5'A
83
83
106
108
1978
97%
98
1978
94
94
external
reduced
f
99%
103
107%
100 %
89
93 '/a
92%
6%s
106
109
91
92 %
100
99%
98%
107 Vi
106%
107 Vi
165
105
165
%
103
103
—
107%
98
98%
—
81 %
90%
104 Vi
99 %
109
98%
107
88
85
98
__
78%
81%
791/4
82%
99
95
98%
97'A
987/a
106
103'A
102
104%
100%
103'A
—
8s___
—
98
—
95 "4
95 %
—
—
95%
95 %
95
95
95
95
95
98
1941
--
—
—
~T;
Stamped pursuant to Plan A
s
101
94%
180 Vi
96
--
—
External
103
93
—-
series B
(interest
99%
95%
—
adj series B
<U S of)
94%
169
loan
4%s debt adj
debt
94
6s
of)
external
4 lis
1965
1973
(Kingdom of)
(City
6'/is
100%
.
1945
8
loan
5'is external
Berlin
101
100%
-w
95%
Congo—
5V4S ext
Brazil
6V2S
V02
1001a
96%
—
debt
Belgian
State)
•
96%
1
Bavaria
102
101'A
100 %
a
91
"
1930
assented
99%
101
;
-s.
Austria
100
I
to 3.5%)
1978
1926
1957
of
82 %
84 %
71%
72
82%
83
83
83
85
85
~
86 Vi
87%
94
'A
95%
—
141
-
141
87%
88
1 94%
94
94
141
94'A
97
141
88
CO CO
97
88 %
124 Vi
88%
88%
88%
89%
—
8 8'A
124%
142%
—
—•
—
97
95 Vi
96
89 %
•
142%
Of
—
97%
—■—
—
Stamped
pursuant to Plan A
(interest reduced to 3.375% )_1979
External s f 6Vis of 1927
1957
94 %
91%
~
88%
89%
—
--
—
72 %
74
74
75
73%
77
72%
73%
72%
73%
73
74%
73%
72%
72%
72 Vi
73
73
75
74%
76
76
79%
74%
74
72%
72%
72 %
73
74 %
75
74%
76
76
79
88
88%
89'A
90
89%
91
72%
75%
75%
74
75%
Stamped
pursuant to Plan A
(interest reduced to 3.375% )_1979
Central
Ry
30-year
7s
71%
71%
73
75
1952
74
74
—
--
74
77
—
—
—
—
Stamped
pursuant to Plan A
(interest reduced to 3.5%)
5%
funding of 1931
Stamped pursuant
due
1978
81 %
1944
(Pian
Series
81 %
81 %
82
82
85
1951
to Plan A
(interest reduced to 3.375% )_1979
3%s external dollar bonds
of
82%
70
No.
71
85%
00 r-
87%
73
—
--
87'/a
88
72 %
73
73
73
74
76%
72%
72 %
73%
74
98%
99
98 Vi
98'%
98 %
98%
98
99
98
98
88
72
88
73%
--
--
72
72
72
—
--
—
B)
98%
98%
98
No.
97%
98
98
98
98
98%
98
98
{>8
98 '/a
98
98
98
98
98
96%
98
96'A
98
97
98
97
97
98
98
97%
97
98
96'A
No.
98
96 'A
Series
98
98
93
98
98
98
96'A
98
97
98
96'A
No.
98
96 %
Series
97
98
97
98
98
97
98
98
98
99
99
99
96'«
96'A
96',,
No.
97
98
96 %
Series
98
97
97
98
97
98
98
99
96
99
96'A
96'A
96'A
98
98
96'/a
98
98
98
98
—
96 Va
96'A
96
96 'A
96
96
96
96
96
96
96
96
96
96 %
Series
Series
No.
98
98
98
98
98
98
98
98
No.
Series
98
98
97
—
97
Series
No.
96
No.
05
97
—
96
Series
—
97
97
97
97
97
No.
Series
;
Series
No.
Series
97
—
—
—
—
—
97
—
No.
96
—
97
97
96
96
96 %
96%
96%
96
96
95
95
99
"
96
96
96
Series
No.
Series
No.
Series
No.
Series
No
Series
No
Series
No.
Series
No.
No.
24__
Series
No
Series
No.
——
93
--
——
98".
22
95%
Y»
98
96%
96%
96%
96%
96%
9(1%
96'A
96%
96'/a
II
96
96
96%
93%
98
96
96
97
98
97
97
97
96
99%
99%
99%
26
96
99%
No.
27
No.
28
Series
No.
29
Series
No.
98
97
97
97%
99
96
96
98
98
97
II
99%
97%
99%
96 %
99%
99%
99%
99%
30
99
99
—
^
--
98
98
99
98
98
93
98
99
99
—
98
—
—
Canada
•25
of)
3s
—
of)
96
6s
7s
50'A
51 %
51 Vi
50%
50'/*
49%
99
—
--
II
sinking fund 6s
6s
49%
Jan
84%
85%
34',4
85%
83%
50%
51
84%
79
51%
48%
81%
47%
473'a
48
83%
85
78%
82 %
49%
85%
80 %
47%
84 %
78%
47%
86
82%
49'A
85
82 %
80%
81%
80
80'A
82'A
83
82%
7 7'A
81
82%
82%
50%
SI
81%
81%
50%
50'/4
81%
81
50
82%
81
82%
81
84
50
7.9
49 %
81
51 %
77%
50%
52
48
50
90 %
48'A
47 'A
90%
51
49%
87
87
89%
89%
45
45
46
46
__
I960
■
89
89%
—
89
V*
83%
88%
90'/a
7s
6s_-
Cologne
4,»s
47%
s
f
90%
46
90%
1961
47%
__
•
—
—•
—
47%
47%
91%
'
__
45%
47'A
90
46%
—
91'A
90%
46
—
46
90'A
—
»
90
47%
46
_—
__
'
46%
/
■
46 Vi
89
—
89
88%
6s_—
—
*"**
—
—
90
46
44 Va
—
90
46
—
-1963
47
■
—
89%
45%
—*
.
bonds
3s
f
s
91%
43%
45%
1.957
88
88
—
—
6s
-
__
91 'A
—
—
--
45%
44
—
—
46
—
--
45
45%
44%
45%
44%
45%
89%
89%
__
45%
46%
45
%
47%
47%
47
46
47
87
45%
44
447A
__
—V
—_
—
87 %
87%
—
—
—
—
6s
19^2
7s
Govt
(Hukuang Ry)
(City of) 6%s
adj-
debt
46 %
III 1962
Il960
_
Munic
91%
_
45%
i%i
f
s
_
67
Apr 30 1961
assented
44%
—
~Il961
.
.
91%
,
1993
1957
assented
Cons
•
90
——
—
89%
1953
$
assented
79%
47%
—
90
47%
46
1962
fund
assented
Chinese
—
—
1962
assented
Guaranteed
Chilean
47%
■
1.
91%
89%
—
89%
gept 1961
__
fund
sinking
Guaranteed
6s
47%
--
.
.
sinking
Mortgage Bank 6%s_June 30
6s
__
96
53
fund 6s___8ept 1961
assented
6%s
■
96
86%
Feb 1961
assented
6%s
96
96
98%
--
85%
Feb 1961
assented-
External
Chile
—
98
85%
1942
—
assented
External
—
—
50
1950
External sinking
da assented
6s
98
84 %
Ry external sinking fund 6s_Jan 1961
External
97
96%
—
.
External sinking fund 6s
6s
97'A
~~
96«
—
—
98%
95
50%
96
—
96
98
1942
assented
assented
6«
50%
96
1974
Valley (Dept of) 3s
Chile (Republic) external s f
7s
53
96
96
96
—
96
96
1978
2%s
2%s
Cauca
External
50
96
■
1975
(Dominion
year
1978
_
96
94
—
98
96
94
—
98
—
(Dept
96
II
99
99
99
95
Celdas
96
II
__
—
96%
—
Series
—
96
—
Series
—
—
96%
96%
96
98%
95%
—
99
99
23__
Series
—
—
96
II
No,
Series
99
96%
96
99
99
%
96%
—
96
96%
96
96
96
96
96 %
%
—
—
99
97
97
'
—
No.
Series
97
96%
■
1960
5s_IIl951
„
1950
1970
00 t
1 -a
46
88%
88%
"6
87
*6
-
—
—
—
—
__
—
91
93
~
—
46
__
7
__
93%
93%
94
94 %
93%
93%
_
89
»_
7
—
46%
90
90
_
89
—
—
46%
7%
7%
~6
•
~6
mm
__
92
"5%
1'A
——'■
95
■
__
.
page 2
48%
__
■
,
90'A
OOViv
Number 5918
191
Volume
•
The
Commercial
Financial Chronicle
and
1959—NEW YORK STOCK
EXCHANGE BOND RECORD
January
BONDS
Low
Colombia (Republic of)—
& of 1928
—:—r—Oct 1961
6S of 1927
Jan 1961
External sinking fund 3s
:—1970
Colombia Mortgage Bank 6'As
1947
Sinking fund 7s of 1926
1946
Sinking fund 7s of 1927
1947
Costa Rica
(Republic of) 7s
1951
3s refunding $ bond 1953 due__1972
Froncier De France—
gtd extl loan
1979
Cuba (Republic cr)
4'/is
1977
Cundinamarca
(Dept of) 3s
1978
Czechoslovak tRepublic)—
Stamped assented
(int reduced
High
February
L<""
"'eh
61%
59%
63
LowPHish
Wfileh
129%
57 Vi
129%
60 Vi
60
Lo™aHIEl,
June
July
High
66%
64%
August
October
September
Low
High
Low
High
Low
62%
63%
63
65 Vi
64%
65%
63%
65%
63 %
65
65
73
70
77
68
November
68
Low
51%
61 Vb
63'A
65
64%
64%
Credit
61%
63%
;
High
Low
December
High
Low
High
61
63%
62%
65%
60
135
II
58%
62%
•1959
March
60
57
57
68
74%
High
Low
135
,
64%
67
72%
75
51,5
Ei
extended to-.i
6% )
to
50
104%
53
—1960
102 Vb
50
48
104 Vi
99
50
501/4
56
—
5 Vis —1974
of)
(Kingdom
Denmark
104%
Salvador (Republic of)—
31/2s extl s f $ bonds——Jan 1 1976
3s extl s f $ bonds
Jan 1 1976
(Republic) 7s—
*
1967
Frankfort on Main 6'/is
1953
4%s sinking fund—
May 1973
German (Federal Republic of)—
103 Vb
v/>M >>>vAS
82
82
77%
105'A
—
931/2
04
80
93'A
80
90
80
87
85
92%
80
83
50%
50%
49 Vb
49 Vi
49%
51%
51
51
47%
49
47%
48
52
52
45
100
102
99
—
—
103
99
50
100%
54%
__
__
101%,-
101
....
55
99
54
48
100%
99%
101%
100%
79%
—
44
46
101%
99%
102
,
82
82
82
84
84
84
86'A
85%
85%
85
85
77%
77%
77%
80
80'/a
80%
—
—
80%
80%
15%
15%
II
II
Estonia
1924—
5>/is dollar bonds—
-1969
3s dollar bonds
—1972
10-vear bonds of 1936—
3s conv & fund'g issue '53 due_1963
Prussian Conversion 1953 issue—
4s dollar bonds
1972
International loan of 1930—
50
50
100%
77
49
47%
95%
83
77%
51%
101%
77%
82
99
50'A
50 Vi
103 %
95%
94
204% 204%
85
85%
85
85%
mi.
80%
80%
91
91
—
—
J80%
80%
107%
<
109%
96%
204% 204%
94
95
93
IIh- II
93
II
II
External loan of
—
104%
107%
86%
92%
92%
98%
104
97
107%
95
97
109
-
96%
99
107%
110
109%
110%
93%
96
95%
96%
97
97%
98
98
110
111%
108%
109%
109
96%
94%
95%
95
95%
97
98%
97%
96
96
111 %
110
95%
112
96
98%
111%
113
109
113
109%
110%
99
97
99
95%
97%
98
■'94
97
96
97
99
94
100%
101V8
102
101%
102%
102%
103%
102%
103
101
102
101%
102
102
104%
103
103
103
103
100%
100%
108
107%
108%
107
109%
109%
110%
109%
110%
108%
109%
108%
110
110
114%
111%
113
108
113%
109%
110%
107%
99
97 3A
94
92%
94
99
94
99
'
5s dollar bonds.
Dec 1980
bonds
1972
86
92%
93
96%
94%
96%
95%
97
95%
97
94%
95%
95'A
95%
96
99 %
98
99%
94%
97%
95%
95%
92%
94
7s part paid—1964
29
31%
30
41%
35
38%
35
37%
34%
41
39%
41%
35%
41%
35%
37
33
35%
34
37
36
40
34%
37%
1968
1946
26%
29%
28
40
34
37
33
37
32%
38%
34
39
32%
36
31 Vb
34%
29%
32
30
33%
32
37%
1966
99% 101%
dollar
3s
Greek Government
part paid
—.
(State of) 6s
Conv & funding 4 Vis
Gs
Hamburg
Heidelberg (City) 7'As—
Helsingfors (City) extl 6'As
Italian < Republic)—Extl
3s
Consortium
Credit
Italian
Works 3s
Public
102%
103%
102%
102%
102%
102%
102
109%
34%
31
99%
102
100
1950
1960
_1977
99%
99%
99%
99%
99%
99%
99%
99%
69
71%
69%
71%
70%
73%
68%
71
70%
71%
70
72%
70
72%
70
717/8
69%
70%
68
70%
697/a
71
70%
71%
68 Vi
69%
69%
70
69
72%
68
71
70
71%
70
71%
69%
71
69%
71%
69
70%
67%
69
68%
70
69 %
72
72%
100
99%
100
101
for^
1977
,
7s"series.:.B--——i—.1947
Public Utility Credit
144%
144%
68%
70%
69%
72
70%
„
Italian
Institute
7s series
_1977
3s_—^
External
Italy (Kingdom of)
(Govt of)
Jamaica
5V4s
Japan
1951
Jugoslavia (State
Medellin
71%
72%
71%
69%
73
144
73
72
68%
69%
143%
69%
144
143%
93
94
92%
93 %
92
92%
92
94%
94
95
92%
94%
92%
93%
92%
93%
91%
93
96'A
96%
95
96%
94%
96%
95%
96%
95%
97
95
96%
95 Vb
96
95%
96
94
96
103
105%
102%
103%
103%
104
192
192
214
214
104% 106%
190
1975
——
7s—1957
Mtge Bank)
6V2S
99%
215
107%
100'A
215
215
215
215%
105%
100 %
24
101 Vi
26
103%
104%
190
190
190
101 Va
100
101
99%
101
23
26
19"%
20
101%
104
20
103
100
102%
103%
102%
103%
99%
100%
99%
100%
19
20%
18%
19
19%
21,
21
21
51%
49
49
47%
47%
47%
49%
48%
48%
167/a
16%
16%
16%
16%
16%
16%
20%
20%
20%
20%
20
20%
19%
20%
23
51%
51%
50%
15%
16%
163A
20%
20%
II
23
24
48%
50
50%
50%
50%
50%
50%
50%
13%
13%
13%
14%
14
14
14%
14%
14%
17
18%
18%
18%
II
»-* CO
1 CO
H* 1
19%
20%
103%
195
99
17
100%
216
102
195
98%
100%
99%
216
100%
100%
99
100%
104
:l
20
99%
215
102%
98%
1954
(Colombia)
30-year 3s $ bonds—;
1978
—
Irrigation—
4V2s assented
4 Vis
(1922
small
agreement)-1943
—1943
I—-
assented
agreement)_1968
(1942
1
Small
—_1968
(Republic
1899
Large
of)—
due.
-1945
...
_
_.
Small
5s
72 %
97%
1954
to
extended
of
697/a
73
94
1965
to
5'As extl loan of
5s
72
97
1964
of
extended
Mexico
72%
93%
1924—
extl loan
6'As
New
71%
1974
1930—
6 Vis
Mexican
72%
142%
(Imperial Govt)—
Japanese
5'As
142
1974
loan——.
extl
71%
—1952
B—
7s
5%s extl loan
;
assented
_
(1922
1945
agreement)
,
Small
5s
assented (1942
new
agreement) 1963
19
3L8%
19
1'
■
•
of
1904
(assented
to
.
:
II
——
—
13%
20
20%
14
13%
16
18%
17%
20
19%
19%
19%
19%
19%
18
18%
18%
19%
183A
19%
19%
20%
19%
—
—
—
19%
193A
20 3A
20 3A
20%
—
—
—
20
,
19%
19%
19 3A
18%
13%
——
20
19%
18 Vb
18%
4s
'
■
—
20%
—
20%
--
—
—
1922
I
1954
agreement)
4s new assented
4s
of
1910
(1942 agreement) 1968
(assented
to
of
17%
17%
18%
19%
18
18
20%
17%
18%
21%
18%
21%
21
21
1933
—
.
6s new assented (1942
agreement) 1963
20%
Small
20%
—
•mm*
15%
19%
19%
19%
—
15%
.
—
--
—
21
21
::
lf-1 LD
15%
19%
19%
19%
20
19%
20
19%
19%
—
19%
20%
—
20
....
——
——
—
—
—
Minas
15%
19%
15%
(assented
1913
agreement)
(City of)
15%
~
Small
Milan
14%
—
17%
17%
6s
—
1945
agreement) 1963
Small
to 1922
—
1922
agreement)
Small
4s new assented (1942
Treasury
13%
138
20%
138
20
20
20
—
—
—
—
Geraes—
External
f
s
Stamped
to
A
Plan
to
pursuant
(Int reduced
Zealand
46
46
1970
•'
98
5'As
s
f
1965
97%
98
98 VB
96%
97%
96%
97
98
97%
exttloan
Municipal
4Vis
Bank
(City
debt
s
6s
external
due
loan
1953
97%
99
99
90
90
1963
1958
(30-year)
1968
94
1973
ext
(Int reduced to
(Republic)
Natl
loan
extl
Natl loan
extl
Poland
Gold
extl
100
101
95 Ve
101
s
f
f
1st
series-, .1960
82
84
13
13%
4%s
loan
.1958
-
7s
f
assented
.1968
V
(City)
90
100%
——
100%
95
100 Vb
95 %
100%
reduced
to
.1963
2.375%)
—
_2001
(int
External
reduced
secured
99
99
99 Vi
100%
99%
100%
99%
101%
—
—
——
—
.
99 3A
103
98%
44
103%
100
43
43
100
:103%
99%
97%
99%
100%
101%
94 Vi
100%
94%,
102
39
38
38
101%
100%
102%
100%
102%
99%
99%
99%
99%
99%
99%
100%
98
98
97
97%
96%
98
97%
98%
99 3A
98%
100
99%
99%
99%
99%
99%
99%
99%
99'A
100
97
99%
97%
99
98%
99%
98%
98%
100
99
99
99%
99
99
93
100
99%
93
"98%
: 98%
97%
100
98
99%
,
9.9%
98%
98 y8
98 y8
II
98
98
'
.
100% 101
95
95'A
101'A 102 Vi
90
II
—
85
100% 101%
—
M.r,
MM
100
95%
92
93%
91%
101
101%
100%
93
93% 95 Vi
100% 102
100%
83%
83%
83%
83%
101
83%
1102
48%
84%
85
84%
84%
84 Vi
84 %
84%
15 %
15%
13%
14
205
100 Vb
100% 101%
100 'A
1017/a
100
93
93
98%
100%
44
44
48
84
84%
39
100%
97%
'
99
99
99
99
101
93%
83%
100%
93%
100%
'
48%
100
51%
84%
84
84
83%
83%
83
99
100%
83%
83%
83%
83%
82
83
83
83 Vb
83%
83 Vb
13%
15
100%
55
81%
99%
81%
81%
81%
13 3A
15
55
81%
93%
98
83
83%
99%
96
92%
81%
98%
84%
17
13%
14%
18
15%
13 %
12%
16
15
17%
16
14%
14%
15
12%
14
16
13%
13%
14%
12%
57
55%
12%
12%
17%
14%
55%
57
to
2.375%)-.
6%s
reduced
to
83%
1
18%
12
13
18%
16
14
14%
14%
18%
12
11%
12%
12%
18
56%
56%
14%
15%
14%
16
17
18
15%
15%
57
57
93
96
15
15
15%
15%
14%
15%
13
15
15
16%
14
16
14%
15
13 %
14
48.
14%
48
52
91%
93
89
60
13
50
13
13
95%
48%
—
—
96 3A
58
.1953
48 1/4
39
91
■i-.
93%
—
56
57%
63
481/4
53
53
52
93 '
92%
94
94%
95%
59
95%
57%
56
14%
52
93 %
93
93%
92'A
61
91 Vi
Xl7
13%
58
58
57%
68%
68%
38
38%
57%
56
56
57
69%
69%
69%
69%
—
38%
38%
38%
38%
39
97.
,
57
52
%
~91 %
—
—
60
61
61
61
39
39
39
39%
39
39%
69
38%
96
58'
69
94%
11%
Xl7
56
55
.2001
2%)- .2012
NOTE: All bond footnotes shown on page 28.
13%
12
Xl 1%
12
17
13%
17
17
11%
12 *
14
14
14%
14%
Stamped pursuant to Plan A
(interest
99
98%
48%
.2006
2.25%
.1950
Rhine-Main Danube 7s
Rhodesia & Nyasaland 5%s——. .1973
Rio
de Janeiro
.1946
(City)
8s
Stamped pursuant to Plan A
w
98
99%
84%
44
7%s 1966 stamped
Int
99
1961—
8s
to
97%
98%
186
'
reduced
—
90
Stamped pursuant to Plan A
(int
98%
99%
57
External sinking funds gold 8s_ .1950
4Vis assented
Porto Alegre
97
103 7/a
98%
99
98%
— —
16'A
.1947
;
s
99
97%
99%
99%
17
.1940
-
assented
Stabilization
—
series- .1961
(Republic)—
6s
4Vis
99%
98 %
98
84
.1959
7s
2nd
6s
sf 6s
98%
99
102%
102%
101%
97
99%
44
.2008
2.125%)
s
98%
103
101%
98 %
98
186
100%
Pernambuco (State) 7s
-1947
Stamped pursuant to Plan A
Peru
—
—
205
—
5Vis
.98%
97%
104%
90
—1953
(30-year)
ext
(City of)
44
Ltd—
Co
5Vis external loan
5Vis due 1958 ext
98%
99
1952
1972
adj
6s
97%
1970
f 5s
6s
Oriental Development
Oslo
1973
——a
—
extl
of)
44
43%
44
44
45
45
102%
101%
fund 4'As new_1965
sinking fund external loan—1963
Nuremberg
46
2008
(Kingdom of)—
External sinking fund 4'As old
4s
43
|
Norway
External sinking
43
43
43
—
—
«...
.
A
Plan
2.125% )
5Vis
to
(Govt)
46
2008
1959
2.125%)
to
f 6Vis
s
Stamped
New
1958
6Vis
pursuant
(Int reduced
External
1952
6V2S
39 %
39%
38%
39%
38
-
39%
»
38
38%
,
__
39
The Commercial and
20
Financial Chronicle
.
.
Thursday, January 21, 1960
,
1959—NEW YORK STOCK EXCHANGE BOND RECORD—1959
February-
January
BONDS
Grande
Rio
do
Sul
Low
March
Low
High
Low
67
67
High
Low
Low
High
High
August
July
High
June
May
April
High
67
High
Low
Low
High
November
October
September
Low
High
Low
Low
High
December
High
Low
Higia
(State)—
loan
8s
External
Low
107
107
64
65'/a
64
70
66
73
64
65
64
54
54
53
54
53
55
56
57
58
—
58
59
59 Vi
65
58
60
58
58
57
57
1946
1921
of
Stamped
pursuant to Plan A
(interest reduced to 2.5%)
1999
6s__1968
External
sinking fund gold
Stamped pursuant to Plan A
(interest reduced to 2%)— 2012
External
7s
Stamped
(Int
reduced
1967
7s
Rome
of)
(City
Paulo
—
—
81
81
Int
51
51
51
52
52
52 V#
2004
52%
52%
52%
53
__
52%
52'a
52%
59
63
57%
57
56
60
64
—
—
57 !i
....
54
2004
1952
%
57 Vi
58
55 Vi
54
58
58 Va
58%
—
—
60%
60%
58%
60%
—
—
—
—
..
"
—
—
—
—
60%
60%
68
68
60 Ti
70
~
—
—
—
—
"
"
141%
—
■
142
\_
1952
f
s
pursuant
reduced
6 Vis external
Plan
to
to
A
...
2001
2.375%
pursuant to
reduced
to
2%
Plan
I
64
64
—
64
68
73
80
80
90
68
90
—
—
70
70
83
83
95
66
95
95%
95%
A
2012
'
—
.
Sao Paulo
66
sinking fund—1957
sec
Stamped
—
—
93
70
—
70
69
69
93
(State) 8s 1936—■
Stamped
pursuant
(Interest
External
Plan A
to 2.5%)_1999
to
reduced
8s
Stamped
(int
dollar
Stamped
to
loan
—
—
—
—
—
A
1956
Plan
to
—1968
6s
Plan
to
—
93
93
95
~
95
—-
--
—
95
95
95
95
95
96
96
95 Vi
95'/i
95
97
95
95
93
94
94%
94%
94 Vi
94 Vi
123
95
95
129
95
123
95
—
—
—
129
.
A
2.25%)—2004
loan
pursuant
95
2^5%)-1999
7s„„
to
pursuant
reduced
External
Plan
to
reduced
water
Stamped
—
1950
pursuant
(Interest
External
1
64
A
6%s
secured
Stamped
Int
80
A
2.25%)
to
Vi
I
80
(City)—
extl
8s
Plan
2.25%)
Plan
reduced
65
64
66
66
1868
1926
to
to
stamped
(Int
3ao
of
loan
pursuant
71%
121
95
95
121
A
■
(interest
Serbs,
reduced
to
2012
2%)
—
90
90%
14
17%
15
16%
14
13%
—
External
secured
Elec
1st
mtge
6'As
due
1952
Silesia
7s
1962
B
extended
1962
to
external
1958
7s
17
14
15%
13
—
94
93%
97
91 %
98
92
92
92 Vi
92 Vi
93 Vi
95
93 %
96
15 Va
12%
14
12%
14%
13%
22 Vi
18%
21
19
20
19
20
19'8
20%
15 %
93
—
extl
Guaranteed
Taiwan
(40
5 Vis
loan
4
101
13
95
95%
98%
101 %
12%
13%
12%
13%
14
22
18 Vi
21%
19
20
19
19%
19%
20%
100
100
—
....
11 Vi
11 Vi
94
14%
—
—
—
—
—
--
—
101 %
14%
15 %
14%
14%
....
—
13 %
13'a
13!
a
13%
13%
13%
13
13
11
93%
94%
93%
94 Vi
94 %
96
95 Vi
96
95%
96 %
95%
96%
95%
96 Vi
96
97'/a
95%
95 %
96!
95!
96
95%
96%
97
100
'*<
—
—
11
P6
94%
O
I
■
«...
93
96
—
101 %
14%
101
— «»
11
Jan 1968
5 His
14 Va
,
16
95 %
96%
_
100
•
—
18
*.
15
94
95%
15
12
94%
94 Va
94 7 i
18
94 5 a
95
12
94
—
a
a
98%
96%
98 Vi
96 Vi
97'/a
97 Vi
95%
97
96
97%
95
96 %
96%
97 Va
96%
97%
96 Vi
967#
94%
96 %
95 Va
96%
95%
9 6 V4
94'A
96 %
97 Vi
—
98
98 V4
97%
98 Vi
96%
98'/4
96%
97'%
96%
98
95%
96%
90
90'/a
91%
92'/a
92
92
92'/a
93
lOO'/a
100
100 Va
100%
101%
100%
96 '/4
1974
97 Vi
Ltd—
Co
1971
f
s
!i
Fund—
Power
year)
extended
Tokyo
103
„
94
—Dec 1968
Develop
Electric
5 Va?
103
1965
4V»s
loan
Italy
16!
—
1958
(Union of)
5!aS external loan_
5Vis
Southern
14
1952
assented
Africa
South
14 Vi
14%
18
Ltd—
Co
f
s
(Province)
4
series
Power
6'.is
137a
1962
8s
secured
Shinyetsu
184
1981
94
94
1961
to
191
191
94
94
93'A
93 Va
93
90%
93
184
89
90%
91'/a
91 '/a
100
100%
100 %
100 Va
206
206
100%
94
101%
100
101%
(City of)—
5Vis
extl
5Vis
6s
97
93 Vi
Croats & Slovenes—
External
loan
due
1961
sterling
With
1927
of
1971
ext
loan
March
99'.
100
a
97
•'
'•'!'"
99
98
-''V'.-'
99
:
100
100
100 Va
100 Vi
205
205
101
102
100 Vi
100%
99
100
100'/a
209
209
208!
100%
100 Va
101 Ve
100Va
1952
1912
'42
1
•lvvV
cpn
on
Tokyo Electric Light Co Ltd—
6s
1st
6s
1953
mtge
Uruguay
External
Ext
S
a
—
*
—
100%
101%
__
100%
—
101%
„
„
100%
__
101
100%
__
__
101
84
1979
85 %
—-.
85 Vi
86
86
90
86 Vi
88 Vi
88%
1978
conversion
91
91
93
94
90
90
88
88
90
93%
93%
93%
92 Vi
94
92%
93%
93
93%
94
83
83
83
83
91
91
—
92%
1984
92 Vi
__
1978
__
92
86%
83
88
89%
88%
90 Vi
—
—
—
—
90'a
90'/a
—
—
.
90%
90%
96
94
94%
91
91
—
—
--
—
90
92
90
90
—
—
92%
—
«...
Cauca
Valley
Warsaw
(City)
4Vis
92%
—
92
85
85 Vi
85 Vi
87 %
85 Vi
93
94
87
87
87
87
85
87%
90%
91
92
92
94
97
91%
93
92
92
92
94
89
96%
87
87
—
—
90
90
91
94
external 7s
6s
external
6s
due
13
1958
1958
(City
13%
14 Vi
13
13
13%
13%
.11 Vi
13%
11 Vi
11
10
10%
10
16%
15%
17
12
13%
12%
13%
13%
11'%
13
100%
101
13%
12 Vi
12 Vi
13 Vi
13 Va
14 Vi
10%
17
10 Vi
11 Va
11
16
of)—
1961
1926
of
ext
198 %
198%
1971
loan
1961
86 Vi
(Dept of)
assented
Yokohama
108%
101
90 Vi
'
Cauca—
Del
a
1964
external conv
4-4 V«-4 Vis external
readjust
3Vis external readjustment
8ee
101%
1979
3%-4Va-4£s
ralle
2021
100%
1937)—
of
readjustment
External
202
102
1960
6s
bonds
(S
External
202
100%
1948
8s
3%-4-4V»s
202
1963
to
of)—
sinking fund
sinking fund
Extl
1953
ser
extended
(Republic
100 Ve
100%
200
100%
100%
200
100'%
101
__
•
—
_'w
'
—
203
203
100 Vi
100
100 Vi
83
86%
,
-
100%
1007a
lOO'/a
100%
100 Vi
Va
100
100 Va
100
100
100
100
Railroad and Industrial
Companies
A
Ala Gt South
Alabama
1st
1st
mortgage
Albany
&
Aldens
5s
m
Power
A
ser
4%s
94
95 %
95%
91
90 Vi
92
4 Vis.. 1975
II
104
1st
subord.
subord
conv
Chemical
Aluminum
3s
4
s
s
3%s
Alum
f
s
Amer
St
4.80s
4
Corp
Can
Mach
Via subord
5s
conv
American
2 Vis
27«s
&
92 %
85
87%
86
87%
115
95%
127
95%
119
141
96
119%
137
96
96'/a
96%
96%
96%
96
113R
99%
100
99%
101
99 %
166'%
99%
100%
116
110%
117
109 %
115%
108%
115'%
107'/a
65
65 Vi
62 Va
68
63%
66
100
99 Vi
64
67
100
116
99%
112
64%
65%
62%
66
66
63
63
61Vi
62
58 Vi
62
89 Vi
88%
89%
89%
91%
87%
90
87%
89
90
88
9 7'A
88%
89
96%
95%
97
95 %
96%
96
96 'A
96 Va
97
80%
96%
96 %
97
86
96%
81%
80%
82 'A
81
82%
79'/a
81%
80%
81'A
81%
82%
82%
83
95 %
96%
85
90 V#
86%
83'%
98 %
101%
96%
98%
96%
97%
97
96%
92%
98%
95%
95%
91 %
98%
93%
90
96%
95
92'/,
96 Vi
91%
99
92%
94
98%
91%
93%
89
94
92
91%
90'/a
92
89
91'A
94
91%
89
95%
92%
94'/4
94
95%
90%
93
92
93%
94
92'A
94 Va
97%
99
97
100 %
95%
98%
96%
93%
98%
96
97%
95%
97%
90'/a
90'A
90
90
90
90
86%
95
94 V
95 Vi
97%
97%
102%
90 V#
90 Vi
98
95
__
93%
__
94%
4
100%
102%
86
98%
101%
97'%
99%
96%
98
91
90
90
90
90
90
91
93%
94'i
91%
94%
88
89
88
76
9 01
a
—J—
80%
83 Vi
82
84%
83%
85%
82%
84%
80%
82%
75%
78
77%
80
77
79%
74%
77%
70
89%
172
187%
176'%
153
144%
163
1975
89'A
88%
89
87 Va
89%
88'/a
89%
86 Vi
88
74%
77%
72%
77%
68
74%
68%
74%
69
72%
65
69%
69
71V*
66 Va
70'%
60%
67
60%
65%
59
62%
58 Va
162'/a
188
180
232
607/s
30%
77%
83%
80%
77%
80%
79%
77%
79%
75%
243
270%
251%
76%
72%
75,%
,79
71'/a I
90%
205
232
245%
238
262%
77%
73%
76
73%
75%
74
75%
74%
76%
71%
76%
72%
260
79%
82
77
%
80
78
80
78
81
78
82
77%
79
72
70%
71%
67%
71%
76 %
74
76
73
75
69 V#
74
70
77%
72%
70
76%
77%
75%
77
72%
76
72
73%
76%
73
1987
78'%
76%
78
74
78
72
3Vis
74%
debentures—
91
92 %
92
71%
1973
93%
90 54
93
72%
87%
91%
86%
23/4 8
debentures
88'/a
86%
89
1971
85
87%
85%
86 %
85
87
82
86 Vi
82
83%
82%
83%
<71%
87
74%
74%
74%
72%
75
73
75
72
74%
71%
73%
72
72%
72%
74
70%
73 Va
83
88
85%
88%
86 Va
88
85 Vi
88 %
86
81%
83%
85
80%
83%
83%
78%
84%
81
78
80%
85%
81
83
82 %
84
82
79
£3%
88%
91%
87
80%
78%
82
88%
87
76%
89
79%
78
80 Va
78%
82
78 Va
87%
97%
90
86
84
86%
84%
87
98%
97
89%
98%
90%
97%
92%
94
99%
102%
8 4'/a
1984
83%
91%
93%
99%
100%
100
101%
100%
101
100%
97%
98%
108 %
107
108%
105
107%
102%
105 Vi
102%
202"%
212
104%
204%
223
103 %
198
104%
102 %
106
2097i
183%
208
195%
205
194
97%
95%
197%
3Vis
107
108%
107
1973
183%
199%
193% 205 %
3s__1962
98%
100
98
99%
90%
98%
93
94
93
93%
93
94
93%
93%
93%
93%
1977
Anheuser Busch 3%s debs.
Ann Arbor 1st gold 4s
87 ?i
89
83
89
88
88%
86%
88%
84'/8
80%
1977
July 1995
Armco
Steel Corp 4.35s debs—_
—1984
Armour & Co 5s inc
subord, debs„1984
Associates Invest 33/is_
1962
4Vis
debentures
5%s
98%
1969
debentures
subord
100%
83%
83%
63
5 Vis
debentures
89
89%
89
89
100%
97%
100%
88
63 %
100%
83%
84%
83%
85
30 %
97%
1
83%
97%
97
97%
97%
98
97%
98
100%
102%
102%
107%
107%
106%
100%
105
107%
107%
104
108
104
x80%
106%
93
93
General
unified 4Vis
mortgage 4%s-4s
series
4Vas series C
Gen
mortgage 3%s
A
ser
106%
94
96%
94 Ve
96%
ser
D.
95%
96
87%
89
88%
89%
89%
90%
88
89%
86
84%
85%
83
85
82%
84
81%
84%
100%
100%
89
90
88%
84%
83%
83%
85%
100%
100%
60
100%
96%
100%
100 Va
100%
100%
100%
100%
83
83
83
83%
83%
83%
83%
83%
83%
62%
60
60
60
60
58'/a
59
57
97%
58'/a
58
97%
58'/a
98%
95
95%
94%
95%
95%
96
94%
96%
rl00
rlOO
99%
81%
81%
82%
81%
84%
82%
97%
85
96
97%
80%
94
84%
81%
82%
81%
94%
80 Va
80
96%
84%
96%
95
94'/a
96'/a
95
95%
95%
95 Va
95
95%
96%
97
105
96
103
93
103%
105
94 %
92 %
94
95
105
106
96%
106%
103%
103'/a
105
103%
104%
104%
105%
104 Vi
105
104%
106%
104%
106
105
106
102'/a
105%
104'/a
105 '/a
102%
105%
102%
101
102%
99%
92%
95%
91
93%
89
92 Ve
90 Vi
105%
l^S %
93%
90 Va
94
90%
91
85 '/a
90%
85 Va
91%
88
85%
86
85%
86
86
93%
93%
93%
93%
93
89 %
91 %
90%
92
83
93%
84
39
84
95%
96%
96%
95%
96%
95%
95%
95%
06
96
06
93%
94
94'/8
94%
99 Va
101%
99%
101
99
101
98%
100
98%
100%
88 Va
1964
100%
103
100%
102''3
100%
101%
87%
89
87%
83%
83 %
83%
Il980
93 %
94
96%
96%
90
94
83%
89
A-1980
197*
200%
95%
95%
General
102
186 Va
186%
89
Atl.nfaT'chVr^Ue'Xir'LlS-"1'
100 y4
193
99%
195
183
1017/i
99%
107
97
1979
,
102 %
102
95%
89'/a
97%
94%
191%
97
96%
87 %
93 V«
100%
95%
100%
85 Va
94%
97
96%
100%
89
93%
196
95%
100%
80%
86%
Ve
96%
96%
02%
98%
83%
101%
98%
83
62%
I
99 V«
Atchison Topeka St Santa Fe—
General 4s
100%
96%
88
63%
95%
79
106%
III1977
100%
96%
97%
1977
debentures
debentures.
100%
63
1973
5 Vis
100%
68
71
1990
1933
71%
76
1985
83%
7 7 '/a
69%
74%
debentures
91
80
70%
Va
90%
debentures
84%
78 Va
69
266
72
debentures
93
74 Va
77%
75%
78%
86%
43/#s
83 Va
267
75
3Vis
91%
231
89%
3Vis
Anglo Lautaro Nitrate Corp—
1st mortgage 4s
Dec 31 1960
235%
82%
76%
85%
216
81%
74%
73%
225
82%
76%
._
—
88 Vi
78
t
94%
81
74%
debentures
95%
177%
140%
94%
72%
75
Telegraph—
debs
Vi
87%
102'i
99 V #
98
62 Vi
85%
93%
93
%
100%
98'A
100
61
85%
101 Vi
95%
63 %
101'/a
76%
76%
Tobacco
100
111
88%
1986
conv
99%
108
92%
92
1980
debentures
100
109
97%
1982
4%s
106
97
debentures
3s
99 Vi
111%
96 Va
141
89%
debentures
American
100
119%
93%
1981
debentures
99
105%
123
98
2*/48
5s
100
112
115
92%
1987
debentures
99%
107%
121 Vi
97%
2Vis
2"Vis
100
115%
111
94
2030
debentures
99%
110
112%
98 %
1977
St
116%
108
97%
Foundry Co—
Telephone
100 Vi
H3%
93
1964
debentures
87%
93 Vi
96 Vi
debs
96 Va
98
94 Vi
debs
96%
92 %
99%
5s
84%
96'A
97%
1933
deb
86%
96 Vi
94
86%
debs
86%
96 Va
120%
98%
101%
debs—
91%
85%
92%
85 Vi
-1980
91%
82%
97
99 Vi
debentures—1966
convertible
subord
92 %
86%
103
1983
3%s
3%s
94
85%
110%
debs„1970
3Vis
Foreign Power
junior debs
American
105% 115
_1982
Ltd
3s
86
118%
1964
debentures
Airlines
Bosch
American
95%
108
1979
Canada
85 Va
113
deb—1978
3%s
3 Vis
debentures
f
American
Amer
Dye
Amer
f debentures
s
Co
4 Vis
90%
1998
4s
guar
debs
f
Vis
St
Co of
90%
1981
debs
Allegh ii West 1st gold
Allied
91%
1979
debs
Alleghany Corp 5s debs series A—1962
Allegheny Ludlum Steel Corp—
4s
94
91 Vi
"
subord deb—1970
conv
convertible
94
90 Vi
1984
Susquehanna
Inc.
1967
1972
3 Vis
3%s
3 Vis
91%
93 V8
93
93 Va
82
82
82
82
88
80 V8
88
91
85
85'A
SO
88 Vi
88%
88%
91
88 %
83%
91
92%
92 Va
93%
91
92
,90
90 Va
91%
87
86
88
93 Va
93'/a
93'/a
"91%
Number 5918
191
Volume
.
.
.
The Commt>rni,
i
mmercial and Financial Chronicle
■
U*
BONDS
Reiining
c
iy(,6
2",as
1979
1987
debentures
■JV4s
subord debentures
Manufacturing Corp—
conv subord debs
conv
4J/2S
jvco
5s
1979
91V4
991
88 %
90%
9i
ii2'/«
no
89
112
115
91
90
118%
123
112%
91%
87%
112%
119%
88%
87%
117%
H8%
145
86
88%
87
8834
8574
87%
88%
82
83 ya
82
82%
85 74
85 74
112%
117
107%
112%
108'A
111%
111%
101%
109%
103%
106%
103 %
105%
103%
107%
137
132%
157
126
148%
133%
138%
136%
106%
127%
112
117
119%
137%
130%
147%
,86%
85'A
126
B
Ohio RR—
nitge 37/aS series A
mtge 4s series B
mtge 4y4s series C
87
88%
89%
85%
117%
86
86
Baltimore &
1970
1980
1st cons
1995
Convertible 4%s income___Feb 1 2010
474s conv debs series A
2010
Baltimore Gas & Electric Co—1st & ref 3s series Z___
1989
1st ccns
1st cons
ref 3V4S
:
1990
1st ref mtge s f 4s___„^„______l993
474s convertible debs ——
1974
Beneficial Finance 5s
___1977
Beneficial Industrial Loan 2'%s
1961
Berlin City Electric 6s
1955
674s sinking fund debentures
1951
6V2S sinking fund debentures
1959
Berlin Power & Light Co—
Debt adjustment
4%s debentures series A
1978
4%s debentures series B—___1978
Bethlehem Steel Corp—
Cons mtge 2%s series I
1970
Cons mtge 2%s series J__
1976
Cons mtge 3s series K____
1979
374 s convertible debentures
1980
&
1st
434s
subord debs
27%s debentures
1st 5s A C
conv
Co
Borden
88
89
85
78
89
75%
84%
77 'A
85 %
75 %
86%
78%
77%
77%
74%
76
78%
71%
75
:
71%
74
71%
81
76%
79
78%
75%
77%
75'%
77%
74%
7674
74 %
81
78
79%
76%
74
75%
77%
78%
78%
77
74%
77%
75
76%
73%
77%
73 %
76
73%
75%
71
71
72%
72%
71
71
78%
74%
77%
87
77$
74%
97
97
103V4
96
96%
9674
97%
103%
104%
96%
96%
105%
105%
97
106
96
85
83
83
83
83
80%
82
88%
87
80%
80%
(
81'A
8674
88%
'87%
86 %
86%
87
86
86
86
86%
158
172
%
89
158
171
109%
114'A
110'A
117'%
117%
85%
85%
86
86
86
68
65
66 '%
61
47
42
91
91 %
subord
conv
Niagara
debs
(9%
80%
67
80
36%
94
94
_1973
2%s
Electric
91
79 %
80
96
98 "2
80
91
162
181
99
93 %
%
93%
162%
211
83
125
118
124%
122
132%
101
100
100 %
100
100'A
General
mortgage
81%
1982
income
5s
7074
72 74
67
71
67
69 y2
71%
71%
74
74
74
74
77%
102%
103%
101
102%
96%
95'A
96%
96
96%
—
—
—
77
75
•'
—
77
113 74
98%
119%
111
9974
9974
99
95 y4
95%
9574
183 y4
97
r
!
101
95%
96
82%
83%
--
96
f
114
97
101
1.
88'/a
111
.
j
i
81
88
91
113%
111
183 74
101 y4
95 %
81
77
1
91
1■
108%
•t
--
—
—
—
82%
81%
87
85 74
74
8434
8574
85
84
82
•».-
8574
80
80
82
168
185
168
•
8434
78
82
8634
84
81%
78
84 y2
85
8074
85
82 74
82
'
106 74
111%
100
107
82
182 %
82%
!
167%
95
78
81
81 %
8174
83
78
82
16334
95%
80%
80 %
80
80%
80
62%
64
62
62 %
57
61%
72
72
72%
72%
72%
72%
73%
71
74%
69
73%
66%
7034
6474
677/a
60%
65%
42%
44%
41
43%
3974
42
37
41
32
38
30
90
90
87
8834
87
87 74
85 %
89
77
77
76
78
76
77.
78
78 74
76
78
II
92
92
96%
96 74
94
94
94
94
86
87
__
9734
98
95
95%
57%
—
61
64%
60%
34
63
9434
10474
56
6434
73 y2
99
88%
60
80
65
81
83
178
169 y2
176%
— --
83%
80'A
63
'
80
78
81
-
29
31
27%
30
;
87
87
77%
75%
77%.
93
93%
89
101
80
81%
83
180
85%
84
84%
78
80
67
125
116
95
8174
8234
89
92
'■
80
—
—
•
v
863a
280
286
30674
78
81
332
77 74
318
344%
319
77%
77 74
80%
78%
73%
300
74
78
___
—
863 s
76
"
«...
380
307
334
74
56
'
,
350
80
49
—
—
57%
76%
II
93
80 34
97
.84%
16634
18074
84%
—
—
80
83
322
84%
■
78
64
97
-
—
80
97
82
94
87
8474
81%
-ft
_
86%
•
85
85
87
—
174'A
247
256
80%
5s—1960
75%
102 %
95%
156 74
93
100
1st
7074
91
160
—
118%
Bldg stamped
75*74
91
44%
1975
Term
Bush
69%
76
63
Burroughs Corp 4Vis cv sub debs__l981
Buffalo
71%
66 V4
44 74
67
44 %
%
63
98%
1971
1
68
66
Brunswick-Balke-Collender—
4%s
74 y4
84'/,,
60
91
.______,____1983
debentures
69%
119
152 y4
1980
3 Vis
Co
76%
75%
91
115 74
65
1968
4.34s
73%
71
113
165
86
65
65
Shoe
72%
70 y4
77%
96
85
■
174%
69%
mtge
85
70 Y»
72%
120%
—
160%
43%
1st
83
72%
70%
74%
74%
90
85
CO CO
86
66
Brown
85
71
74
—
CO CO
85%
1970
3s
83%
72 %
71%
112%
81%
817
87%
86
1960
mortgage
85
70%
75%
100
104
95
—
87%
1st 4s series RR
First
83
72 74
7074
..1
85
110%
Brooklyn Union Gas gen mtge 27%s_1976
85%
70%
75V4
113%
90
—
1981
debentures
83%
74%
73%
—
1961
3s
87
71%
•"
7674
—
Income 4%s series A
Co
85
86%
<73
108%
97
110%
102%
96%
__
Bristol-Myers
97
109%
96
82%
77%
97
1967
JJ
1st 4%s series
86%
87
97
81%
1980
& Maine
Boston
89%
76 %>
Co—
Airplane
Boeing
88
76%
77
79
78
■
—
368
63%
s
pI
"\\
375
78
79%
78
80%
113 34
120'4
106
11574
110 7
2
114 74
108
112
100
110
105%
109
107%
109%
108%
116
100
100
100
100
10074
100 74
100
100
100
100%
100
100%
100
100 3*2
100
100 3*3
95
97
96
96
95%
92
92
77
77
74
9374
95%
95
95
94 74
-
32
90
89
92
90
'
T
California Elec
Power
California-Oregon
1976
3s
Power
til
81
1974
3 74s
—
.
Canada Southern
debenture
4%
Capital
10074
99 74
79
—
100
9934
101%
100
101
16074
9934
ft-; -ft
stock
subord
conv
Carolina
(perpetual)___.
99 34
I
..ft
80
9934
1 00 74
•
.
'
•
-
'
,
99.34. 10174
101
79
"
92 74
101
9934
81%
99%
100%
I)
(J
574s
Ohio
&
Adiron
1st
3Vis—
Co
subord
conv
1976
4s
gtd
1965
9174
374s
9234
9274
9134
9334
of
9974
9374
89
89
9334
90
9074
92
;
I
9034
.
90
ft.
83
ft
88
85%
86%
84 74
89
81
95
90%
96
97
96
HI
61
61
63 34
79
"
74
100
83 34
82
128
103%
78
72
9434
95
94
9434
94
61
61
62
61
82
95
95 Va
61
64
/
68
71%
94
89
91 %
91%
91 %
91%
61
61
62
61
80
80%
80
80
80
12074
128%
10234
12174
82%
85
11474
127
125
82
82
11434
112
120
ii3y4
119
117%
;
101
—
series
105%
112%
106%
114%
10774
111%
9874
99 %
98 74
99 %
97%
98%
88%
96%
101
91
90
9034
8874
9074
88
8934
8874
90
89%
90
88 34
89
87
8874
86%
88%
87%
85%
85%
85 74
85 74
86
85 %
8574
80
80
8174
81%
8074
81%
78 %
80 %
78
81%
80
80%
7874
75
7734
74
75
73
7574
73
7374
71
75
71
71%
68%
71
69
7074
67%
69%
8374
83 Va
88
88
87 34
87%
90
90
7134
74
6634
68 74
65
6634
10234
1965
88 %
90
89
90
89
84 %
84%
84 34
84'A
84 74
1995
75
76
7574
76% '
series
A__2020
83
83
83
83
series
B__2020
69 74
72%
70%
75%
74
101'A
105
10334
102
99
9974
100
100 34
101%
!
A
mortgage 474
General
mortgage
Illinois
4 74
Light
;'-'r
.
.
'
'
'
I
"
71%
69
70
69
103
106
100
69%
68
69%
•!
6834
66
72
70
69
6874
71%
1.
>
1'
1
74
Co—
'
P'
.
4%s
debentures
conv
Central
RR
Central N
Central
of
N
J
________._1974
43%
49
45%
47%
44
3s
1974
84
84
8374
84 74
83%
de
5%s
Pasco
Chadbourne
5.90s
debs
Gotham
subord
conv
Without
474s
R&f
fc
Ref
&
Ref
&
2nd
subord
debs
Ohio
1st
gold 4%s
impvt 374s
:
series
H
mtge 4%s
St
74s
&
80
82%
82 74
83
7974
80'A
80 %
84 %
81%
81%
80%
81'/a
90
90
90
90
90
89%
90
88
88
88
88
8374
83%
9174
91%
90
91%
88
88
87%
90 "4
90'A
90 %
92%
92 74
92%
117 74
110
116
93 74
94
93 74
111%
10674
10974
93 74
108
93 %
10674
110
105
40
42%
93%
125
115
9374
Paul
North
107 74
103
105
114%
101%
109
10174
112%
102
108%
95%
87
95
93%
92 %
83
82
82
99 74
9874
9974
87
83
85
79 3
82 74
79%
81
8634
85
86%
81
82
81 Va
82
8974
9174
87
112%
11674
10234
9934
102'A
8534
84 74
8534
84
85 34
85 34
8634
86%
112% 116%
11274 116
85 74
1996
93 74
8574
93%
1989
92%
8274
74
34
1983
A.:—2003
93 34
81
83
83
83 74
85
85
94'A
94 74
93%
94%
96
93 34
9334
92 34
91
8074
74
79%
73%
77
77%
78%
78
80
8174
76 74
81
76
7774
77
79
78
78%
87
85 %
86%
84%
86%
86%
87 %
86%
90
81
82
82
80
80
82
83%
82
82
83
83
8274
80%
8034
80 34
80 74
76
80%
92%
9234
9234
92%
92%
93
87
81
88 ~
7334
82
78%
75
72
7034
7134
70 34
7034
7074
703s
69%
6074
62
59
62 y4
60
6134 *
5674
59%
87
87
85
87
83 74
83 74
83 74
8374
86
84
8434
81
83 74
81
81
81-
81
82
82
96
96
79%
8374
80%
7174
72 74
7174
97 74
96
96
87
9534
98 34
98
96
96 34
99%
99%
71'A
80
75 74
7834
77
79
x71
82
77%
82
70 »H
70%
71
71
72
74
73
73
73
73
56 74
64
6034
63 34
—
—
—
17634
77
9134
9134
78
75%
80%
71
69 Vb
69%
56 Vb
58
6134
65 74
61
63
x60 74
■;
63 74
9534
95
96
'
-■C
90
90
'
_L
6174
60
";
6034
8934
6134
8934
89
90
97
95 34
81
80
81%
79 74
82%
80%
81
80 74
81
80%
80%
81
79
81
77%
7974
81
76
8174
76
77
74%
75
74 34
75
75
80
73
7274
78
60
62
58
60
57
55
60
5874
58%
59%
62
60
60
60
57 74
57 74
59 74
56 74
54
55
54
50
51
5074
57 74
57
54
5474:
79
7834
95
•
■
54
\54
78
55%
54%
56%
52
54'%
49%
49%
49%
45
46'%
80
77
78%
76
76%
76 Vb
77
78
79
78
78
78
66 y4
7874
79
80
7874
80
7974
82
81
82%
79%
66%
70 74
67%
67%
69 74
68 34
70%
68%
72%
69
69%
73
70
67
67%
69
2044
x64%
70%
66%
68%
66%
6574
6734
6834
6674
69%
71 %
67
683V;
72 74
68
64 74
77
61
64%
63
66
62
65
63 Va
67
64 74
68
X5974
65 74
66
66 74
67
63
63 74
63%
6334
60 74
6074
62'4
62 74
78 1
78
82
8274
82
82%
78
82%
82 74
105
102%
104 74
69
68 74
68%
67
64
67
6734
69
6674
65
65:la
64 74
64%
59%
62
66
63 74
63
9634
9574'
96%
9474
98'/a
94
95 74
"95%
9234
93 74
93
9374
93
93
93
92%
96
80
70'%
45%
79
78
69
54%
78%
82%
71
52%
77 "
82 74
71
63
79 74
74
76'%
72
62
78%
6574
75
52
7874
77
77
63
7874
64 74
76
52%
80
7574
80%
«--«.'
—
75
82'A
63%
78
—
8034
79 74
77%
90
71
78%
63%
88
1
7574
8074
74
'
81
78
Western¬
75
80 74
78
80%
80
81
__
2055
1st
mtge 574s-series C—^___2l983
Chicago Terre Haute & S'eastern—
.
1st &
1994
_>_1994
mortgage 37'as series F_„____1963
mortgage 274s series G
_1963
fc
Western
Indiana
inclnnati Gas
i«t
&
3%a
mortgage 27/.s
™ort8fige 4%s
98
95 %
95%
9574
82 74
83 74
82 74
82%
81 %
82%
lb'/e
.1987
ser
90%
82%
82%
83%
■■' 71
76'A
78
78
80'%
100%
69
66 y4
68
66'/a
68
65
67
x62
68%
623a
63%
59%
6234
61%
623%
58
-
64%
61
65
54
63%
54%
59
65%
66
63
63
62%
623/4
74
82%
81 '/a
8174
80
81
79
79
102 %
98 %
98%
9974
100
98
99 Va
—
—
65
64 %
64%
63
64'/4
6234
64
62%
63
62%
62%
62%
6474
62'A
62 y4
63
63
6174
6134
61 %
61 %
6174
61 %
9374
94 Vb
93'A
93 74
93
95'A
94
941%
93%
94'%
92%
94'%
92
94
91%
92%
93
93 'A
93 74
93 74
93 74
93'/a
93 74
93 74
93
93'%
92%
93%
89
91%
97
94 %
96'%
9234
93
92 74
92 %
93
93
92
93
92
92 %
82%
77
78
77
77%,
7734
78%
79
80
77
80
7874
88
95 34
89 74
89'4
91
91
90
90
89
89 74
89 74
79
8174*
7874
79
7974
8074
■
98%
98%
95 74
95 %
92 74
92 74
92 74
83 74
8174
81 %
100ft
99 74
94 74
88%
90%
8974
90 74
89
91
97
99 7V
97
98%
96 74-
98
7734
83 74
99ft
100
9974 100 ft
94
93 74
94
101
99 34
101
9874
10074
__1971
98%
82 34
84
8274
84 74
79%
83
78%
80
73 74
7374
70
70%
70'A
74
88
88
1977
81%
84 74
82%
8174
gen
B__
pfj Aimpt-474* series E
r!
Wftb«sh & M-Div 1st
1966
4s——1993
.
-1993
—1977
4»—1991
1st coll trmrtAs—.1990
NOTE; All bond footnotes shown
on
73 74
73%
93
73%
-
■
'
-
-73%
73'4
93
70 74
72 %
70%.
72%
59%
66
01%
62 3 4
81
81
page
28.
„
•
--
91
100 ft
99
ft
8074
100
91%
93%
79%
79%
79
79 %
89
91
91%
91
91%
90'%
90%
90%
90%
90%
79
'
9374
80 3a
79
79
74%
99 ft
101
897a
91
87
88'A
96%
98
92
96 3A
7834
80'%
79
80'%
79
74 74
74
74
72 'A
73%
62
6374
100ft
93 74
80
,80
-
•
99 ft
»
90
87
99§&
89%
100ft
91%
99
U
8674
78
100 ft
90
'95%
93%
95%
92
96
80%
79%
81,%
75%*
80
.
74 l4
74 74
73 74
75%
73%
74%
73%
62 34
63%
59
HI %
61
63
62
81
81
81
81
81
81
72%
99 ft
V
v.
7974
92
90
■
91 74
series
Div
64'A
62
100 ft
deb-
•
64'A
99%
r
98
613V
93%
0
102
64'A
100%
Fl,el 2%s_ —
\n Chic A, St L
t
100'4
100
81%
"
83
101%
64
98
-
82 %
104
67
'
90
.
rllU™*1
-
8 3 74
-
74
83
101%
83
100
——
-
5s
83 74
'!
76 Vb
77 74
102
102
.:„____1970
debentures
Service Co 3s
General
104 74
104
'_-„.-___„___-___1960
debentures
*As
ru,
98 74
90%
82 74
102 74
77 74
83
■82
10274
9274
9874
98%
98%
E.1969
1974
O
Financial Corp¬
ernes
95
96
1978
rTnrtRaRe 23/4,8
us debentures
.
104 74
104
1982
Electric
Union Term 1st M 3%s
Ctt
cit
103
RR—
trust 4%s
rin-.
•
''
v
A_____
Rock Island & Pacific
Ry—
2%S series A_
:
______1980
4 As
Income debentures.
___1995
Chicago
94%
79
8374
refunding 2%-4%s
Income 2%-4 %s
Chicago Union Station—
V
112 %
•9274
,
8174
B_______
ser
110%
QS
99
x) r-H
85
84
%
Pac—
&
a
•
r 1
96
81
113
QO1/0
98 y4
9874
92%
96
110%
99%
81
85
85
114 %
108
113%
105%
<t
__
83
114
112
114%
97 34
1 22%
102 74
92 74
83%
10874
11674
85 74
1994
series
debs
103
93%
93%
_2019
inc
106 "74
102%
126
93%
99
122%
103 %
84%
ed mortgage conv inc 4V4sd_—1999
r.1.sl ■mortgage 3s series B„_1989
1st
$
87%
101
cnic
1st
•
108
99
110
9634
115%
103 74
A
series
4s series A
4
Chicago
82
90
90%
92%
102%
103%
A___-
4
conv
43%
83 74
1984
1973
mortgage 4%s
income
41%
117
1973
E_
series
mortgage 4s series
5s
45%
90'A
94
94
94
1996
D
1st cons 4s
consolidated gold 4s_
4s series
42
93
113%
1992
series
Alleg Div
Chicago Mllw
46
87
Chicago & East Illinois Ry—
General mtge income (conv)
1997
1st
mortgage 3%s series B__—__1985
5s income
debentures
__Jan 2054
Chicago fc Erie 1st gold 5s__
1982
Chicago Great Western 4s ser A
1988
General mortgage 4%s„_
2038
Chicago Indianapolis & Louisville—
2nd
43%
Ry—
&
ref
45%
!
1989
Chicago, Burlington & Quincy—
1st &
refunding mortgage 3'/8S__1985
1st &
refunding mortgage 274s__1970
1st %
refunding mortgage 3s„__1990
1st &
43
1981
impvt 3Vis
impvt 374s
%
Rich
45
1971
ww
3%s
conv
General
.
41%
42'/a
Inc—
debs
Champion Paper & Fibre 3'As deb_1965
Chesapeake
92 74
92 74
40
104
45%
93
1979
warrants
Debenture
92 74
102%
104
Corp—
subord
conv
92 74
108
103
109
43%
85%
1968
106%
107%
46%
90 'A
1974
104
80 74
47
Ry 3%s series A
104
43
1987
3%s series B
Cerro
102%
3%s__.
Power
Y
Pacific
'
'
'
General
,
?
80
112
76%
10474
!
62
99
115%
10934
101
—
I
94
74%
94
62
97 74
.
E
71%
68%
82
73
67'4
72%
66%
95%
61
83
85%
61
75%.
77
61
74
77%
79%
89 74
81%
..
'
__1976
.
99%
86%
1
78
78
81
100
Georgia Ry—
mortgage
Central
83%
97
58
79
1977
deb 3s
debentures
Central
95
1983
Caterpillar Tractor 4%s~
Celanese Corp of Amer
9074
79
1981
debs
<i
■
94 74
9174
1978
4s.
.
■.
f
•
A
debentures
Clinchfield
Carthage &
1st
99
81%
7
Airlines Inc—
4%s
Case
gtd 5s A—1962
cons
Pacific—
Canadian
80
74
—
—
—
74
74
88
88
70
.
w
73
60
61%
81
8i y2
74
■
74
88
74
74 74
66 %
74-
72%
71%
72 %
71%
72%
GO
5974
60
5974
59%
81"
81
88
'
74%
63 3%
—
—
7174
74'%
62 34
63
__
__
-
*»
707%
59'%
-
Hi.
The Commercial and
Financial Chronicle
.
.
.
Thursday, January 21, 1960
1959—NEW YORK STOCK EXCHANGE BOND RECORD—1959
January
BONDS
mortgage
1st
3s—
mortgage
90
89 %
90%
88'A
90%
88%
89%
86
87
85'A
87
80%
80%
81%
81%
81 %
81%
81
82
80
80%
80
76%
74%
mtge
1st
mortgage
High
Low
78%
93
94%
1961
———
76%
1993
1994
37aS
97%
105%
79
79
98
97
98%
112
109
112%
78%
A conv debentures—1977
Gas
High
Low
Low
High
Low
85%
High
88
87
94
95
75
99%
94
99%
99%
99%
107y*
112%
105 Vi
80
84%
84%
86%
85%
72
87%
81
111%'
110
80
94%
debentures
series
A
3s
debentures
series
B.
1978
85%
.1975
85%
85%
1977
3%s series C_
84%
88%
84%
85
84%
85%
88%
85%
89%
89
88
88 Vi
86%
84%
86
76%
70
70
98
96%
97%
99 %
99%
99
99
109%
106%
115%
109
117
86%
86%
86%
89 %
88%
91
85
86%
82%
82'A
79
75
75
75
v
95 %
95%
100
.105
86%
93
100
83
| 82%
118
97
"/
82%
80%
83%
113
•98
121%
86 '/a
109
11734
H5i/a
82%
83%
83'A
82%
82%"
82%
83
83%
83%
83'A
82'A
84
84
85
83%
84'A
83 %
84 3A
84%
85%
85'A
82%
84
83
84
84
84
84
84%
83%
84%
82%
837/a
83%
84%
84 ¥2
86
84%
84%
85%
85
86 %
84%
86 'A
85
84
86
86
86»a
86%
89
88
88
90%
87
89
89%
89%
89%
87
83%
83'A
83%
84'A
84%
series
89%
89%
3%s
89%
84
91%
93
91%
93
91%
93%
90
93%
86%
90'A
87
87%
87'A
89%
86
87%
84
1981
102%
101 %
102%
100
1982
108
109
108%
110
107
108%
107%
109%
1982
102%
104
104
105%
103%
105%
102%
105 %
99 Vi
100'A
I
4%s deb series J
1983
debentures
K—
series
series
.1983
N
101
102
101%
97%
98%
97%
99%
101%
103%
103%
105%
103
98
97
102%
101%
103%
94%
91%
101%
105%
101%
1964
Electric Co 1st mtge 3Vis
1970
mortgage
3%s
mortgage 3%s
mortgage
4%s
100%
96'A
101 %
91%
91%
91%
92
86 Vi
92%
87 %
85%
86%
98
98%
106
94%
101
101
98%
101
104
104%
95
107'A
101%
107%
104
99
99%
105
98
" 101
95%
92%
102%
93%
102%
96
104
95%
96
96
93
103
-
'A:
105%
98
100%
103
97 %
92
92
93
9 2'A
87
87
87
-
87%
89%
89%
87%
87%
v
92%
90%
92
88 ¥2
97a/«.
95%
98
94%
100 %
94 Vi
94
94
91
94
86
86
84%
85'A
83 Va
83%
85'A
863 4
127
106
99'A
.
95%
101
90
91 %
8(j%
8(j%
90
116
98%
92
93
94
97
104
97
89
94'/8
86
100'A
96'A
93%
100
94%
86
94
a
98%
92%
90
1987
93 3
104%
85%
1986
1st
100%
102
99%
1983
1st
987A
107
99%
90
Columbus it Southern Ohio
1st
103%
97%
106
95%
96%
100
1984
3%s convertible debentures
107%
v
102%
100
104%
83%
82%
83
89%
series
84
82%
82 %
89
debentures
84
82%
89%
5%s debentures series H
128
83%
84
1979
5s
82%
82%
1980
4%s debentures series Q
82'A
97%
82
series E
1981
80%
93 3/i
97 ¥a
97
86 ¥a
93
;95%
96%
82%
'
series D.
F
77
79
3%s debentures
debentures
89
80
3%s debentures
4%s
84%
75
74
86%
96%
99%
82
High
88
72
94
94
97%
99%
105
86%
Low
79%
97%
108
""
December
High
System Ino—
3s
5%s debs
November
75
80%
80
75
94
High
75
94%
78 %
Colorado Fuel it Iron Corp—
474s series
Low
High
80%
1989
Cleveland Short Line 1st 4%s—
Columbia
Low
74%
Low
1986
4%s
High
80
74%
Low
72
89
3s
1st
October
September
Low
High
August
July
June
May
High
—1988
2%s
mortgage 3%s
1st
April
Low
—1982
mortgage
1st
March
High
—1970
Cleveland Electric HI 3slst
February
Low
Combustion
3%s
99
99
100
101
100
100%
100
100
120%
128%
121%
126%
121
128%
Engineering Inc—
subord
conv
Commonwealth
1981
debentures
114
116%
109
118%
Edison—
98
98
114
125
97%
97%
117
1st
mortgage 3s series L
1977
86%
84%
85%
83%
81'A
85 %
81
80%
82
84
81
82%
mortgage 3s series N
1978
83%
81
1st
82%
83%
82 Vi
83%
83 Vi
83 Vi
80
80
81
81
81
81
80
83
83
83
83
83
83%
83%
83%
83%
72 %
73 Vi
73%
72
73
72
72
74'A
75 Vi
73
73
75
78
75
76
72%
75
100 »A
81'/a
78 '/a
83%
72'/a
96
97%
110 Va
80
1999
97%
98
3s
sinking fund debentures
2%s sinking fund
debentures
2lis sinking fund debentures
Consolidated
1st it
Edison
ref
1st
ref
84%
1999
2001
85%
1982
76%
78
76%
77%
89
72
98%
103
80
82
76
79%
73
67
69%
82
79%
80
73
72
72
72
72
72
70'A
Y)—
(N
2%s series A.
mtge 2%s series B
mtge
77%
96
104%
70'A
67%
71
70
70
68'A
68'A
66
74%
74%
743/4
74%
75 %
693A
75%
70%
80 ¥4
89
104 ¥2
81 ¥2
73
78
79
69
69
67%
68'A
73
74
70
72 Vi
99 ¥2
72
72
67%
73
76
77
75%
76
72'/a
77%
77%
79
74
1st &
77%
73%
75
ref
mtge 2%s
73%
74%
74%
1972
75%
74'A
74%
84%
74 Va
74 Va
74%
75
85%
85
86
85
73'/a
85
82 %
85
1st
&
ref
80%
81
1972
83%
82%
3s series D
82%
82%
83%
79
79'/a
79 Vi
81
86 %
83%
81
mtge
90%
86
81%
79
88
85%
88
86
82'A
ref
86
&
87%
83
1st
83
84
3s series E
84%
mtge
85%
79%
85%
81
83
85%
85
1979
83
82 ¥a
81%
83 'a
82
83
84
83%
80
80 Vi
1st &
ref
80%
82%
78
78
mtge 3s series F
1981
79%
79%
76
77
76%
79
78%
79 'a
80'A
80 ¥2
79
75
76
75
76%
75
78'A
79%
79
81%
79%
82%
81
82%
81
79
81%
80 ¥2
82%
80
81
81%
82%
82%
84%
81%
84%
&
series
1977
C
80%
82%
80
81'A
78%
81
1st &
80%
ref
80%
75%
80
76
series G
76
77
mtge
1981
87
87
86%
86%
84%
86%
84
1st
ref
mtge 3%a series H
86'A
82%
82%
82
83
85
84%
82%
1982
81%
83
85%
77%
85
87%
86
88 Vi
84
86
84
84
80%
82
81%
83%
79%
81
81
81%
83%
81
82%
82%
85%
81%
&
1st & ref
1st it
3 ¥48
mtge 3%s series I
ref
4
V4S
1st
&
ref 5s
1st
&
ref
1st
it
series
89%
87
88
88
88
88
86
86%
83
84%
82
84%
82
82
80
82 %
78
87%
81%
82
85
78
86
86
85
86
80%
84
1986
80
81
90%
80%
813i
91%
80%
82'A
80'A
82'A
80
81
81
81
89%
79
90%
89%
80
89%
89%
89%
84
86
84
85
86'A
86%
86
86%
86
86
84
84%
83%
85
93 'A
85
99%
84'/a
93%
95%
91%
Q5
97
92%
106
109%
102%
93
95%
1986
4s ser
5 Vis
106%
107%
1988
O
series
98%
1987
N
mortgage
refunding
89%
1985
M
ser
94%
96%
102
89%
3s convertible debentures
1963
90%
99
101%
100
102%
107
107%
107%
109'A
94%
95%
95
96
debentures
256
257
248
255
115% 117%
Consolidated Electrodynamics Corp—
4%s conv subord debs
1984
Consolidated G E L & P (Bait)—
2%s series T
248
256
115%
252
119%
198i
(stamped
90%
90
91
90 Vi
89
90
91
92
89
89
89 %
90'/a
90
90%
85
85 Va
85%
85%
86 %
86 'A
86'A
86 "2
90%
83%
83%
104%
104%
105
103%
105
104
106%
106 Vi
107%
107
108 Vi
106
100
102'A
101
102%
100%
102'/2
2001
103%
104 %
13
15
12%
14
10%
12%
10
82 7 «
84%
82%
84'A
80
102%
105%
103%
105%
104
1972
121%
128%
125%
130%
124
129 Vi
119
1988
127'A
103 Vi
105
104%
104%
104
104'A
103'A
104'A
debentures
mtge 4lis
104%
89 %
91%
94'A
103%
243
3%s
97%
93
103
106%
100
91
95%
93 %
86
105%
100
957/a
105
91
92%
104%
102%
103 Vi
91
103'/4
253
;
78
99%
89
101%
1-245
105'A
113%
108'A
111
107
110%
100
103%
113
112
125%
110
120'A
98
79
81
78
78'A
81
79%
79%
76
79
71
71%
70'A
78
78 V4
94 '/a
92%
debs
1976
1984
1983
sinking fund 3 Vis debs
1977
Crucible Steel 1st
mortgage 3 Van
Cuba Northern Ry—
82
90%
91%
91Vi
93
91%
93
90
90
92
92
88
84
105%
88
84%
102
(1942 series)
1970
87%
__
88%
88%
8 6'A
89%
893/4
84%
80
86%
86%
lOOVi
102
100
93
8 9 li
91
87
103
102%
100
101%
235
235
235
235
84 'A
86 ¥2
79
5*7'A
87'A
106 ¥a
97
——
103%
111'A
119¥2
85
77
78%
78 %
78 ¥4
78 ¥4
75'A
75'A
75'A
77%
76
77
79
83%
85
1041/8
102
104 ¥2
101%
102%
103%
104 Va
104
105
102'A
104 ¥2
95'A
94
95 ¥2
963/4
85
83'A
83'A
83 ¥2
83%
833/i
84 %
85
83%.
85%
80'A
81
81
81
81
78
79'4
95%
1013/4
116
80'A
'
79'A
95
104%
108
82%
'■
104 Ya
__
102%
115'A
783/4
85%
86 ¥2
103
78
79
80%
'
——'
100
102'A
99
103 'A
92%
96'A
8%
79'A
103i
81 y4
102'A
104
116'A
120
—
--
6 3/4
78%
9%
81
6%
79%
7%
82
105%
87%
103%
105
92
91
90
84%
80'A
1043/4
102
99 ¥2
92
92
5%
80%
7%
83
100
104
100
102
100
102
114
119 ¥4
117%
122
119
121 ¥2
102%
102 ¥2
100'A
100 ¥2
100'A
100%
6'A
76%
7'A
79
98
100
112
120
94%
94%
99%
100
99
101
92%
98%
101
94%
94'A
90li
90
90%
90
91%
90'A
83'A
86
81
102%
78
100
79
101'/a
78%
100
79 ¥2
102 Va
78%
100
79%
102'A
96 %
31
89 'A
89 %
90'/a
90%
90'A
90%
90%
90%
90%
90%
90
31
25
29 Vi
25%
27%
20%
22
16%
19
12
17
13'A
16
13'/4
15'A
133/4
13%
14'A
15
17'A
14
16 %
10'A
13%
15
11
16'A
%
13'A
15
15
10
11
10'A
11
23'A
9%
10%
15%
11
11%
9'A
19%
12'A
10%
10%
103/4
11%
11 Va
11'A
10'A
12'A
10
12'A
10
10%
10%
10%
10'A
10'A
102%
100
101
101%
100
102%
100
102%
150
120'A
140
120
131
110
122
22 %
103%
116
II934
112'A
123
94%
92%
92%
92
93 %
97'A
97
98%
97'A
9 8'A
90%
90'A
90 %
83 %
83
83
90 ¥2
83 %
90%
29%
22%
101
121
92
14
89%
20
102%
103%
103%
23
15%
105'/«
19%
11
102%
101
101
102
90
1977
117
1975
2%s
81
1st
mortgage
3s.
1st
mortgage
3s series A
mortgage
314$
1982
114%
122%
122
150%
82%
81
82 Vi
129'A
136
135
81
80
81'A
76
78%
3s
85
85
87
87%
1984
5s
1987
105%
106%
106
106'A
105 %
106%
Dayton Union Ry 3'As series B
1965
91%
93
1977
89%
89%
1983
97%
99%
98%
100%
977A
1963
101%
97
99
97'A
97%
97%
98%
1973
68
70
70'A
105
debs
Delaware it Hudson 4s
Delaware Lack it West RR Co—
Income
Morris
ref
91%
•
86
C
mortgage due
Essex Division—
1993
70%
92
91
87%
85 »A
trust
4-6s
May 1 2042
A.
ser
1985
1st mtge it coll tr 4 Vis ser
B__1985
Delaware Power it Light 3s
1973
1st mtge it coll trust-3Via
Il977
1st mtge it coll trust 27/«s
1979
mtge
it
coll trust 23As
1st
mt«re
&
coll
3%s
91
98
863A
101
97'A
98
103%
87%
"
104 %
88%
95
81'A
103
89
78
79 y2
76'A
13%
81'A
89'A
89
53
52%
53
52
53%
63%
58'A
63%
56
62
mtge
it
coll trust 3y2S
coil tr 3%s
66
63
65%
57
61
59
59%
85
85
—
*
56
70
—
58'A
63
63
58
63
58
58%
57
57'A
84
67
12'/8
9'A
10
7%
9%
8 Vi
9%
9
10 ¥2
9'A
9%
8%
9%
9%
10'A
8%
77'A
9 ¥2
10
97
100
99
100
98
114
121
115
127
125
80
77
78%
100
101%
77 '/a
79
101
132
78
100
99%
77 ¥4
79%
IO33/4
101
103'A
99
101
89
90
90
89%
100%
89 Va
893i
80%
99%
89%
88 ¥2
08%
89
>
96'/a
83
82
86%
82
82%
82 'A
82 'A
80%
81
93'A
97'A
95
81
81
82%
82 3 8
92
97
90
93 'A
95'A
92%
97
95%
95
96
96
97%
97%
93
98%
95%
97
95%
(69'A
96'A
95%
97
93
96'A
67
71'A
68
72
42%
50
53'A
57
71%
72 ¥a
70%
72
64
45'A
70
45'A
62
47'A
48
64%
60'A
63'/a
48'/2
483/b
48
48 »A
43
46
42
42%
40
42
58'A
62 ¥2
58 ¥a
62 ¥2
59%
62
58
62'A
54
56
48
54
84
56
57
60
,
94%
.96%
593A
55'/.
60
60
61 'A
62
62
55'A
54%
60%
55
55'/.
57
57'/2
55'/a
53'A
57%
53
55»/«
80%
„
52%
80%
53%
82%
55%
52 ¥b
52%
48%
50
823A
78
80'A
80
81
82%
83
81 ¥2
82%
56
58
56
1985
mtge
Denver it Rio
62%
J
67'A
8 ¥8
11
9 ¥4
II
101
9'A
10
11
78
103%
89
13%
78
79%
89
83
„
97'A
78
79%
99
1984
1st
70%
57%
Pennsylvania Division—
it coll tr 5s
70
50
it
1st mtge
91
-I
127
7 8'A
79%
97%
9%
Western Dlv—
mtge 5s series
Collateral
1st
91%
87«A
105'A
1965
Deere it Co 2%s debentures
3 Vis debentures
87%
136'A
77
78
82%
1978
1st
125
1978
79%
100
90
12
D
Daystrom Inc 43As subord debs
6
81
12
89'A
23%
4'A
100
99'/a
89%
22
6%
97 ¥2
79 ¥4
22%
1st it
95%
79'A
993/4
92
19
N Y Lack it
99%
102
81
79
15%
'As subord
93 ¥4
101
78
25
26
6
79%
98%
23
4
98
lOO'/a
100
80
22
25%
115%
7'A
80 ¥2
100
22%
mtge
96
101
86
77
89
26
6%
78%
98
93
25%
mortgage
99 %
101 %
96'/a
25%
1st
89%
101
1-245
103
21
1st
94
102%
104
25
Light
¥2
107%
1970
it
90'A
102
81
114
Improvement «fe equipment 4s
1970
1st it refunding 4s series A
1970
1st it refunding 4s scries B
1970
Curtis Publishing Co 6s sub inc debs_l986
Power
94%
81
77
78%
87
84'A
__
—
86
83 %
103'A
Railroad—
1st mortgage 4s June 30
90'A
86
104%
196«
Dayton
78%
70%
__
„
Continental Oil 3s debentures.,
Corn Products Co 4%s
1st mortgage 4s
101%
118
81
11'A
84%
Crane Co
115
93%
104%
Co
254%
104'A
102%
Can
112'A
101
1975
Continental
252'A
106
99'A
1987
-
93%
82
to
as
in U S dollars)
convertible
105
90
80
105%
1st mortgage 4%s
1989
Continental Baking 3s debentures__l965
Cuba
90%
Power 27/as
4%s
81'A
r
mortgage 4%s__
1st
1st
82
1982
debs
inc
r81
81
82
1983
debentures
Consolidated RR Cuba—
81
76
1982
debentures
cum
81'A
76
1978
debentures
payment
80%
1979
43«s
3s
117
1976
3s debentures
Consumers
114
1968
3'/as debentures
5s
252
r81
80%
1989
Consolidated Nat Gas 2%s debs
3'is debentures
81%
113
1978
1st ref mtge 2%s series U
1st ref mtge 27*8 series X
47.s
80%
104
1973
1st ref mtge
/ 87
P__1989
4s
convertible
V
1984
ref mtge 3%s
&
75
1983
series J
1st & ref 3%s series K
1st <fc ref 3%s series L
1st
76
74%
1988
1st
1st
mtge
Grande
series
contingent
trust
A
1980
Western—
(3%
fixed
1%
interest)
1993
93
93%
93%
87
91
93%
87
933/4
87%
87%
89
86
87%
87%
89'/»
88
87'/.
84'A
84%
84
85
89%
873/4
83
84
87%
90
84 %
87%
88
87'A
87'A
2018
Income mtge series A (iVz%
893A
87%
83
90
85
81
86
89
82
87
87
85'A
81 Va
85 ¥2
81%
77%
81'4
85
85%
79'A
81%
7 9'A
81
79%
82 ¥4
82 Va
83
80
80%
80
80
79%
80
79'A
79%
84
86%
82%
84'A
83%
85%
84%
87%
84
87
73%
con¬
tingent Interest)
93
Denver it Salt Lake—
Income
mtge
contingent
(3%
fixed
interest)
,-.1993
debs
Detroit Term
&
Tunnel
1st
933/4
87
87
87 ¥4
89
87
87
87
87
85'A
86
88%
90%
89
90%
87%
90%
87
1982
77
78
88 ¥4
83%
86'A
76
76'/,
72 VH
72'/.
72'A
72-%
74
72%
74 'A
73%
73%
74%
69
72 'A
69%
72%
73
89'A
89%
89%
89" %
87'A
87'A
83'A
70%
71
86
71
8 5'A
86
86 'A
86 'A
87%
87%
1985
77%
76
86%
87%
176%
176%
172 %
Zl97i
nI__IIi984
137%
145%
138
1980"
4i—1995
1995
78
78
78'A
87
89
89%
77%
1976
1969
g
1
87
„
General it ret 2Vis series
Gen it ret. 3'As series O
Detroit & Mackinac 1st Hen
Second gold 4s
93'A
1970
3'As convertible debentures
conv
93%
1%
Detroit Edison Co—
General it ref 3s series H
General it ret 2%s series I
General it ret 2%s series J
General it ref 3%s series K
3%s
93%
87
172%
144%
144%
153
77%
78%
78%
79'A
79%
80
80
80
34%
84%
85%
84'A
85%
84%
86'A
64%
144
66%
66'A
66%
86'/«
85
863A
167
83%
64'A
84
147%
66%
136%
142
80 Vi
85
167
170%
170 ¥2
134'A
139%
138
140%
76
66%
68%
76
79%
8 J
66%
66%
170
140
142
72%
72%
79%
663/4
81 ¥4
80'/«
81%
663/4
67
170
168 ¥3
142%
71%
7I3A
72%
71%
71%
87 '/a
¥2
87%
171
139'/«
87 ¥2
138
140
74
73
73
73
74%
74%
75%
80%
78%
80%
80%
80%
80%
82
67
67
67
67
97%
98
97%
98 r'i
67
'73%
80
4%g__l86l
97%
99
135 ¥4
138%
135
138 ¥4
Number 5918
191
Volume
The
■
1959
Commercial
end Fimmelal
Chronicle
NEW YORK STOCK
EXCHANGE BOND RECORD—1959
,
2%s B
Detroit Tol & Ironton
4s
Gardner
Diamond
1970
—1383
Dou-ilas Aircraft Co—
4s conv subord debentures
3s
.f—1978
1901
"5
1982
168
subord debs—
conv
97
Industries Inc—
4'i's* conv subord debentures
Duqiiesnc Light 1st mtge 23/«s
1st mortgage 25/aS
1st mortgage
3%s
1st mortgage 2%s
1st mortgage 3'As
1st mortgage 3%s
1st mortgage 3'As
1st mortgage 3'As
1st mortgage
4'As
182 V4
17l3/4
mtge 334S
>1
193 i/a
186
95
100
im
103 7/„
96 %
96'/u
188%
^6
200%
933A
941/2
91
95
99i/8
94'/a
194
1005/8
1977
1970
794.'s!it "9% 'Itvi 'Sow "lit
1983
I"
1980
~~
—
99
751/2
75'/2
100
95%
90
95%
95%
67'A
943/4
85 %
96
993/4
96
90%
98%
95'A
80%
80%
86'A
93'A
97
1st
93
Gas
1984
95%
94%
96
94 5A
95%
94'A
95'A
1923A
181%
200
193%
211'A
211'A
224%
98
104%
105
101%
106
78
763/4
773/4
78%
79
73
73
74%
74%
87
98
94
983/4
90
95
90'A
94%
753A
77
76%
77%
76 3A
78%
77%
78
85
__
85
—
■i
1
1965
debs
subord
81%
90'A
93
111
Y)
(N
1st
92%
RR
98'/a
92%
Co—
110
93'A
110
1st
93 %
92
93'/4
4%5
Tire
90
101'A
98
98%
973A
97%
90
91%
90'A
90'A
90%
101'/2
101 %
101%
102
101
101
1.02
101
101
101
3'is
90
&
Food
4'as
Fort
Coast
88%
88
&
Jan
1
61'/2
62
61
91%
91%
102%
102
101
2020
1961
1977
4'As—
—-
—
106
109
91%
102
91%
53
/
61
60 3A
61%
60%
87%
53
87%
"59
V11
87%
92%
114%
90
91
119%
95
113
91
61
58
88
1
105
88
101%
vm'mm-
60
573/s
59'
87%
90
117
105
105
•
88
105
91
90
913A
107
114%
114'A
88
84
103
,104
84
84%
84%
84'A
100
99'A
99%
99'A
84%
'
102%
99%
—
100%
100 %
57%
I
593A
99'A
99%
100
-•
•
59
87%
91
110
573/4
56%
597/8
—
55%
55%
58 7/a
573/4
61%
—
—
56
54
54
60'A
62'A
51%
88%
88%
58 3A
46'A
50%
80
88'A
46 'A
47
47
80
138
49%
56
54
62%
135
—
54
60%
80
56
55'A
49
57%
56
88%
56
54%
49%
88%
! 135
126
98%
130
99'A
87'A
90
130'A
99%
81%
146
133
140
81%
87
98%
48
50%
46
50
53%
45
100
100
100
120%
114%
87%
101
114%
100'A
973/4
128
117'A
89
86%
99%
138
130
132
135
135
133
137T4
139
157
150
89
98
98%
9 8 7/b
98
98%
98
993/4
97'A
983/4
82
88
1974
A
82
82'A
83%
83%
84
84
81%
86%
87
87
863/4
87%
86
873/4
85
86'A
84%
86 3A
84%
101%
93%
97
98%
97%
51%
.
99%
1980
94%
1982
Ry—
93
94 %
99%
116%
110%
115%
113%
123%
118
1227A
116%
122
109%
116%
95
108'A
96%
118%
107'A
115%
104%
110%
99
105 %
1033/4
1063/4
104
106
89
104'A
94
97'A
95%
;
93
95%
90
92'A
88%
91%
90
91%
90
92
95
G
97%
95
98%
81%
85 %
86'A
86
99
94'A
94
*
4%s_
\
160
98
98%
9 4'A
,99
150
81%
112%
/
154
83%
98
92
1979
debentures
Denver
135
98%
97
90 3A
913/4
92
91
100
90
94
97%
93'A
97
91%
90%
903/4
92
90 3/4
VAA/Y
Co—
debentures
130
124
132
127%
142
134
143
138
113
105
149%
109
108%
118%
108%
116
108
113%
136
146
144%
175
153
165
155%
161%
100%
102
101%
102
100%
102
subord
American
debs
142'A
108
138%
144
124%
133
115'A
109%
113
106
1103A
123
95'A
130
110%
125
111
132
123
131
99
113
106
113
1083 a
113%
94
107
98
1984
——
101 %
Transport—
subord
conv
91
fH O a-4 cr <5!
60
54%
60
91
91%
122
105
89
59
61
107
4s
N
92%
92
85
__
56
125
General
91
117
88%
—
59%
161'A
58%
59%
59
56%
96
53%
85 %
54
%
1959
debs
conv
subord
conv
92%
123
—
1976
434s
85%
'
102 %
Garrett Corp 4%s conv debs
1978
General American Oil Co of Texas—
conv
91
-
84%
114%
series
Inc—
/A
91%
102%
88%
59 %
60%
61
1976
3s
1st
4s
Gardner-Denver
4*43
813A
9%
92%
88
Corp—
5s
Dairies
mortgage
543/4
85'A
1990
2000
.—
subordinated
Worth
1st
59'A
1972
Stores
Foremost
53%
.1964
debentures
refunding
Fair
90%
91
116
:•'•1
1971
debentures
1st
90%
93%
126%
—
debentures
East
112
92'A
115
1973
Rubber
&
2%s
Florida
94%
129 ■%
112
110
Inc—
3'As
subord
conv
93%
116%
96
Fansteel Metallurgical
Firestone
93%
134%
(
Division
Ohio
110
125
1965
debentures
income
5s
93'A
127 %
1965
3'As series E
mtge 3'As series F
mtge 3'As series G
cons
92%
123 %
_1970
mtge
1st cons
92
130
General mtge Inc 4'/2s series A„2015
cons
93%
123'A
1995
5s
stamped
5s
92
1973
Energy Supply Schwaben
5'As debt adjustment
1st
1
i! 'i
1989
1988
1
t
—
Fuel Associates—
refunding
Erie
94%
92
95
170
1986
Elgin Joliet & Eastern Ry 3'As
El Paso & S W 1st & ref 5s
1st
94%
82%
95'A
—
—-
&
Elec
Edison
91%
89%
78%
83%
1983
& coll tr 3'As
Stainless Steel Corp—
5s conv
953/4
80
1983A
2083/4
1982
mortgage
Eastern
84
187
194%
,
Eastern
67%
84
203
102
70%
903/4
86
92%
202
'S"5% 1??'/4'?!
—
70%
903/4
—
_1977
—-
1st
743/4
—
92
'ili 'If
Dresser
Lor«H,~
75
97-.
—
Chemical Co 2.35s debs
Dow
97
1977
sink fund debs
5s
97
L„rHlel,
debentures
1981
140'A
154
General
Cigar Co Inc—
5%s inc subord debentures
99'A
101%
101
99
162
161
176
157
163%
100%
100%
102
91
144%
99%
160
92%
144
96%
97%
95
155
156%,
170
1987
100
100
3'/2s debs
1976
General Foods Corp 33/„s deb
1976
General Motors Acceptance Corp—
93
1023/4
100
95
102%
96'A
98%
96%
99
95
98
93
94%
93%
94%
93 %
94 %
90
90!
917/s
91
913/4
90
91%
88%
90%
90
95'A
93%
89
92'A
89%
90%
90
92%
91%
94
94
94
89
92%
88%
88%
88
88
86
88%
87'A
88 »/4
87'A
89
87'A
87%
87'A
88%
883A
98%
99%
98%
99%
98%
99%
98%
99 i I
98
32
99%
99'A
98 SI
99%
98
98'A
32
99^
99
99 3A
9911
99 ii
100%
99j|
98
99%
100%
100'/a
99%
99%
9 8'A
99%
98
98'A
98%
99%
98
100'A
973/a
99%
96%
98 'A
97%
98'A
96%
98
92 %
93%
92%
933/4
91
93%
89%
92
891
90 3/4
893/4
907/a
89%
91%
867A
90'A
88%
90%
89%
90%
88 %
90%
87%
85%
87
85%
87 3A
823A
84 %
83
84%
85'A
86 3A
82%
87
89%
83%
89'A
82%
1047/a
98%
Gen Electric Co
3s
debentures
—
2,
——
1960
_
101'A
37fls
debentures
1961
99%
234S
debentures
1964
93'A
3s
3'
debentures
1969
;
as
debentures
3 As
debentures
5s
_1972
1975
1
debentures
100%
94
89
90'A
89'A
91%
90
91%
89
91%
893A
.
92%
893A
923/4
88
91%
89%
88
88%
92%
913/4
93%
106%
89
107%
87%
91%
91%
86
87
86
87%
X98
86
89
105%
108
106%
1979
94'A
96
93%
94%
93%
95
5s
debentures
—————1980
General Motors Corp 3'As
1979
92 3A
95
91%
91%
90
91%
90
91'A
89
"
903/4
87
97
97
97%
98
97'A
98
95%
96%
96
98
conv
General
Gen
income
Shoe
debentures
3.30s
debs
Telephone Corp 4s
133%
124
142
135
1523/4
135
149
141%
132'A
140
130%
147%
141
159
141'A
155%
147'/^ 155
100
100
Goodrich
103
104%
1983
fund
iB
(W.
3'2S
&
89%
92%
88
87%
88 3/4
98'A
98
98
98
98
87%
86%
89
84 %
85'A
100%
102
:
86
90
87 3A
99 5A
99
86%
88'A
863A
86%
103
893A
86
101
89
88 W
84%
100
102%
90%
86 3 8
100%
101%
98 %
87 7A
863/4
87%
86%
1965
debentures—
Union Co—
4'As conv subord
Great Northern-
95
95
102%
103%
94
103%
1
94
f
104
103
104%
100
101%
145
143%
163%
150
163
137
152
141%
151
149
160
158%
176%
136
152
150
1717/s
156%
1717A
141%
155 3A
146'A
158%
154
166%
165 %
1975
112%
112'A
102
109
108%
128
117%
140
93
92%
92%
92%
92'A
99
100
99%
101'A
90'A
92
91
93
94%
92
100
103
96
101
100%
104%
100%
106
100%
109%
99
126'A
136
126%
123%
138%
124
136
125
132%
93
93
93%
94
94
—1978
119%
100
ioi3/4
94
92%
98%
100
100
92%
101
92'A
92%
92%
92%
99%
99%
97%
98
92 %
92
92
92%
92%
105
102%
111
100%
107
91%
129
120
126
121%
1277/a
90%
92%
91%
913/4
91%
92%
92 3
96%
92%
101
993/4
93 %
99%.
93%
103'A
105
105%
106%
1976
99'A
101
100'A
101
series
N
1990
76%
77
71%
72%
3'As
series
O
2000
74'A
75 %
74%
74%
74%
74%
General
2%s
series
P
1982
72%
73%
72
73%
71 %
72
65
59
59
57%
120%
58
C
1973
series
2%s
D
series
certificates
B
income
Gulf States
1st
3s
deb
series
Utilities
mortgage
mortgage
mortgage
mortgage
mortgage
1st
1st
1st
1st
105
99%
71%,
72%'
106'A
100%
72%
105
113%
120'A
117
112
116
112%
98%
115
:
75%
953A
99 3A
94
95%
94%
98
94
95
92 %
94
92 3A
94
92
2%s
69%
70'A
66%
69%
68
71
66%
70
67
69
69
69
66
72%
69'A
69'A
69
69
66
66
65
65
65%
65%
61
67%
67
66
66 %
653/4
67%
65 3A
653A
66
66 %
66
66%
65 3A
66
65%
65%
58
58
58
58'A
57
57
56
56
56
56'A
95%
96%
953/4
96
96%
97
96%
96%
97
72
76
70%
103
100%
102
101%
69
69%
95%
97
953/4
96%
96
96%
96%
96%
95%
96%
953A
953/4
95'A
96
75
18%
21
18%
19
18'A
19
18
18%
18%
20
18%
102 7/8
100
102'A
101'A
101'A
101
102
V
,
75%
20
20'A
80'A
81'A
81
85
81
81"
82
78%
78%
75
78 %
76%
79
79
82%
63'A
66%
66
68%
62
69
64%
673/4-
64
66
63
68
62
63%
62
633A
83
83'A
83
83
83
83
83
83%
83
83%
83%
83%
83
83%
72'A
76
73%
753A
71%
73%
71%
73%
71
73%
70 %
73 %
71%
74
78
79
75
76
73%
90
90
91
91
87
87
87
87
87
80
96%
80
1976
78
1969
2%s
81
75
76
62
63
58
62
81
83
68%
723/4
66%
74%
74%
74'/a
87
87
87
71%
73%
76
72
:
72%
55%
59%
55
58%
81'A
817A
817A
817/e
69%
67'A
70
72%
74%
743A
78
87
87
x67
75%
69
75%
3%s
1981
88
88
71%
1980
3%s_
90%
1979
2%s
90%
71%
1982
3%s_
74
85
85
76
76
74
1983
H
[jackensack
Water 2%s
Mining Corp 6s
narpen
*'as debt
adjustment
«mz
Corp
Hmi
Authority
Xoal
•'■as
5s
&
4-
Steel
(llth
Kocking Valley
Hooker
os
of
the
218
210%
218
218
235
101
104
102
104
102%
104
1978
4'As
76
75
77
„
—
231
237
101
102
217
\
74
74
74
91
91
227
234
234
1013/4
100%
1017A
100%
101%
997A
97 %
95%
96%
95%
96%
93%
95'A
94%
97%
91
96
91 %
91%
90
90
90
90%
—
—
83
84%
II
—
—1999
98%
100%
100
100
983/a
100%
99%
100%
98%
100%
101% 1103
99%
97
99%
100%
99
99%
96%
100
977A
100
99%
94 «A
96
100
Corp—
__
conv
subord
4 as
...1984
debs—
s
&
f
^Adjustment
income
NOTE: All bond
213
220
..
.
;
—
74
74
74
—
90
225
237
225
101
983/4
102
98'A
95
74
"90%
237
90%
97%
92'A
1970
1968
,-1978
—
84%
84%
96%
95%
98%
97
84%
84%
85%
85%
85%
85
85
83
84
97
97'A
97%
98%
98
98%
96
98
95%
95%
95%
95%
94%
96%
94
94%
93%
94
88%
92
103%
102%
103%
84%
1
,
99%
101%
99
100%
83
89%
89%
—
84 %
84%
„
-
,.95
89
115%
—
84%
82
95
90%
122%
83
— —
86
98%
98%
97%
98%
97
98 3A
97
98
98%
96
98
96
973/4
93
101
893/4
97
86%
95
87
118'A
83
92
943A
87
90
&
103%
103%
104
100%
103%
1057/a
£03%
96%
100%
104
987A
51%
53%
50%
53
50%
57
54 7A
66
58%
64 %
55
59%
56 3/4
60
52%
59%
53%
50%
57%
52%
'55%
21
20%
243/4
22
283/4
20%
23'A
15
22
15%
17%
15
163A
13%
15 'A
12'A
15
11%
14%
5s
1057
footnotes shown
on
19
page
28.
19
102
102 7/8
97
100%
100'A
100'A
100%
102
101%
103'A
96%
93
94
88
90%
957A
101
%
92%
103%
53%
22
94
963/4
ref 5s_1987
!—1984
81%
t1
100
1977
119
121
81
1982
1st
96 'A
101
—
103
debentures—Manhattan
—
74
•"Zr"
102
debentures—
""dson
——
'
Moiisehold Finance Corp 23/4s
<'as
debentures
4s
sinking fund debentures
4%s, s f debentures
5<
202
1975
series)
cons
76
II
1970
debs
76%
91
Community—
t7th
1st
91
76
European
series)
Chemical
78
78
1970
-
.subord
conv
secured
sec
1976
1949
1:
67%
100
1978
__
mortgage
'*!
94'A
72
58%
8'A
ft
:♦}
1
100
58
2056
3s
101 %
103
99%
70
58
19
A
100
1003/4
60'A
A
debentures
1st
72%
5
Mobile & Ohio 5s series A—2015
General mtge inc 4s series B
-2044
1st & ref 3%s
G_.
1980
5s
100 %
72%
60
,
Gulf
106%
99%
1961
mtge 2'4s series R
Bay & Western deb ctfs
Debenture
106%
2010
Q
General
Green
a
4
3As
mtge
\J
■
184%
-I
J-
debs
series
mtge
; i
I
133
93
150%
4'as
General mtge
General mtge
General
h
87%
90%
101
Co—
subord
5s
87%
102%
101%
Grand
General
General
f
89
993A
85%
101
I:
1945
mortgage
Co 23As
Fi
R )
conv
92%
87%
84'A
'■
...
t-.
h
111'A
Corp—
Co 434s debs———
Good Hope Steel
& Iron Works—
Grace
89%
85%
87
n
J
126%
Glidden
sinking
887A
104%
89%
100
1980
debs—1971
conv
434S conv subord debs—
——1979
General Tire & Rubber Co—
434S subordinated debentures-.
1981
7s
86%
86%
88 %
105
debentures——-1977
4.'is. convertible
General Time
1969
103%
100'A
97%
Genera} Realty & Utilities Corp—
4s
1073/4
103 %
92
89
103
89 %
873/4
104%
933/4
90%
debentures
108
87
887A
88 7A
1977
4s
&
98
96
100
96
__
100
101'A
'
50%
10%
101%
\
<
\J
24
The Commercial
and
Financial Chronicle
.
.
Thursday, January 21, 1960
.
1959—NEW YORK STOCK EXCHANGE BOND RECORD—1959
January
BO ND8
Low
February
High
Low
High
March
Low
High
April
Low
High
May
Low
June
High
Low
High
High
Low
October
September
August
July
Low
High
*
Low
November
December
High
I
Illinois Bell Telep 2%s series A
1st
mortgage 3s
Illinois
1981
3%s
series
A__
3%s
series
B
3%s-3%s
79! »
77%
80
77'i
80
77
66
78
86
743
84%
4
77
73
8 4-? 4
74%
73%
76
76 3 i
77%
707h
77
85
85"4
79
83
781
a
79 Vi
78"a
79
83
84
79 Vi
83%
77*
78 V
i
series
89%
1979
B
Vi
73%
73 %
74%
78%
79%
79%
80
a
80
80
80
81
81
707a
78
a
1
.—1979
89%
1979
3%s series C
Cons
1st
77
1978
series B
Central—
—
mortgage
87
1984
1980
1st mortgage 3%s series H_
3Vis
77'«
77%
77
1980
sinking
fund
*i
77"i
77"i
78%
78%
783a
78%
79%
78
78'a
78'a
77 ',,
77%
77%
80
78
78
78'a
78',,
73
78!
--
--
—
77 3B
78
80
1948
Indianapolis Union Ry—
Ref <fc Imp 2 Vis series C
B
76
75
75
—
74%
#
1972
Co
3Vis
deb
263 Vi
2631
a
241%
—
241%
mortgage 3.20s series I
1982
88
1st
88
88
mortgage 3 Vis series J
mortgage 4%s series K
90
917a
8934
8934
237
1987
lOOVi
Mineral
subord
deb
47/«s
3Vis
s
4Vis
s
Oil
f
1st
1977
debs
4
series
Co
A
96
158 *i
174
1977
88*a
881a
103
103 Vi
91Vi
151*4
96
91
98T«
102'4
10034
103»8
103
100%
104 %
99"a
175
4
1697a
87*a
88 >4
99"
88
%
94%
92
227
94% %
206
230'4
89%
90
92
98'a
95'/a
>
209
--
89'a
88
83
97%
98
100',4
88%
82
Prankl
&
debentures
Clear
1982
1st 4s
115
118
113%
118
119'.
135
125
99%
997s
99*4
80 "i
79%
80%
79%
79%
89
89
89%
89%
90%
130
99%
79 %
90%
KLM
Royal
4%s
Dutch
Mich
A
100
debs
1st
95
97 3
96
97%
96
97'4
97
99
99%
99 %
95 Vi
98%.
93%
92%
87
90%
98
99",
98 %
91
93
91'a
1st
1st
2%s
mortgage
debentures
C
1984
'
,
95! L»
98*a
99
93
99
85%
88
85
231
203
98
215
87
88
200
222%
OO c-
00 t-
202'i
87
178
201
208
%.II
87
96
__
,
174
I
-V
96
96
"
'
83%
84''4
■
841
...
__
__
223,
84
95
8414
84 %
,
84%
95
—
84%
•
83'a
83%
81*2
81*2
83
84
Co
A
Lakefront
1st
1987
1981
_
A
Power
5s
Vi
89 "i
89
45%
93
89
45%
95 *i
Dock
A
3s
1964
1959
1970
—1964-
stamped
series
1974
95
92%
93
93
76%.
77'i
90
90
76%
76% |
76%
76%
5s
ext's.1984
4Vis
1974
"A"
113
103%
106%
114
105%
110
100'2
96 Vi
1%
2
66 Vi
70
72
95
1%
96%
2%
72%
67*2
67%
63
81
81
81%
--
93
—
%
■.
-
85
—
—
\
...
81 %
85
81%
81'/8
77
95%
95%
84
78
96
83
79%
80
95%
77%
84
■
85
85
45 %
45%
45 Vi
95 "«
95 Ti
92
~
—
—
93%.
93 "i
"
93 Vi
93%
93%
95
94%
92
93 VB
wi.
92
91
91
94 "♦
2
95 %
2%
'
■'
94%
2
93
2%
87
86%
88%
90
90%
86
117
95%.
2'%
8!)
2%
92
2 Vi
93 Vi
1 %
92 Vi "
2%
1TB
92%
64
67%
69
64
64
64%
72%
74
73%
67%
65
66%
74
80
64';
99
96%
97
96%
75
96%
79
97%
75
75
75 "4
75%
75%
77
74
62
97
"
74
62%
60
r- —
"
97
»
96%
75%
61 Vi
62 %
78
80
60
78 7
73
79
62
62
'
63
:
78
93
74
74
74%
73
75
73
70
77
66
70%
66%
71
66 Vi
71
67 Vi
72 Vi
71
61 %
72
60
63
60 Vi
63
62
64
54
52 Vi
53
54 %
46
53%
55
53%
54 %
53
65%
62%
59
61*2
56
53",
47 %
50%
48
50%
39
46%
53
53
53
53
50
52
59
47 *«
61%
57%.
58'i
58
57
33%
57
39 Vi
58 "2
36%
34%.
41'y
27 Vi
39 %
38
43%
"E"
2003
36 Vi
44
39 Vi
41
2003
"F"_.
35%
39 %
39!
35 V
46
41%
44
39%
41%
38
2
Lehigh Valley Terra Ry—
1st
mortgage 5s extdLexington A Eastern 1st gold 5s
Libby McNeil & Libby—
1979
1965
debentures
Miami
4s
general
Aircraft—
I97f
3.75s
subordinated debentures:
1980
debentures
1976
Electric
7s
Co
71%
100
74
101
113
117
A
ser
124
1982
D
113 %
119
128%
92
92 "3
100
100
88
96%
99%
100
72'%
100%
73
4
72
73
128
10«
100%
117
112
100%
113
116
151
91%
92%
"I
143%
92
98%
162%
92%
99
71
73%
99%
_
Nashville
82%
82%
1973
88%
95 V,
91
ref
2003
76
ref ratge
2003
70 Vi
70%
2003
84
84%
ratge 3%s series F
2%g series G
refunding M 3 Vis ser H
76%
gold
3s
1980
2%s
Electric
82
133%
92
92%
mortgage 3 "is
mortgage
96
97
95
95%.
82
76%
76%
Vi
3 Vis
4%s
debentures
A
Central
Co
2%s
1963
debs-__!I
72
72
5 Vis
Lines
ext'd
4s
w.__
Merritt-Chapman
debs.I
1959
"
debs
&
1978
conv
Edison
mortgage
debsl
40 V'2
43%
45
47*2
56
55
50'%:,
55 Vi
43%
49 '
■
31
34 "2
29
23 %
26
233i
26
34"
36 *2
30%
33
28%
317«
25%
28%
27
28%
43
38
42 V 2
35%
36
34%
35
30
32%
30! i
32 Vi
72%
72
74
72' i
72%.
73
72
72
68
70
68
68
100%.
99%
99%
993a
99'%
71
100
"
--
92 Vi
106 %
110
110
112
100%
110
104
106%
100
105%
lOOVi
120'i
131
HI Vi
127%
109%
114
93
105.
120':
109
137%
131%
138
88%
90 Vi
92
93
92%
92%
37%
92
90
931
a
94%
83%
85' i
93
94
86' i
92%
93%
82
82
82
82
90
90
86%
86%
87
77
73
76 %
78
76%
77
75 "a
76 Vi
83
83%
83 3 i
83 7
93
94%
92%.
91 "2
92%
70%
70%
69
75
70
75%
85
71
85%
66%.
70
85 %
67
67
85%
85%.
85%
85 5 «
76
76
85%
85%
80
85%
80
76
70%
71
71%
87
85'
75
75%
75*2
85 %
85 %
76
70"..
71%
71
71
90
78 Vi
83 7„
83
38
83%
83 %
94
93
93%
93
93%
89%
86 Vi
70%
67
b
Vi
85
71 %
92
90
II
90%
'
■
103'%
136
119
114 %
85 14
,
75%
!
85
85',,
oe
80%
85 %
1 0^1
84 V2
86
75
75
75
75
73
73
61
62 12
60%
62%
59%
61 %
85 %
85
85%
85
85
77'
75
75
'
--
85%
77
—
68
68
•
2
'
•
,
73
73
75
95%
99
97':
73«a
73%
77
101%
debs
ZZZZZZ"
3~%8~deb«
"*
~
ser C_
3 Via
Michigan Consolidated Gas
1st mortgage 2!is
-I
1st mortgage 3%s
ZZZZ
Minneapolis-Honeywell Regulator!
tV2!,ng
tL
3.10s sinking luad debentures,.
fund debentures*.
90
90
108%
77.
97%
98%
101
99%
126%
131
,124 Vi
85%
87
99
87
84
95
86
95
95
95
100%
97%
102%
99%
102%
83
84
%
85
86
95
100%
99%
101%
87
129
98
100
87
123
98
99%
98%
101
97
87
123%
121%
128%
87
86
87%
86%
89
95
93
94
90
83 V,
125
137
127%
133 %
87 Vi
87%
95
86%
88
121
86 Vi
101
85
85
85 %
83
85
102
104 %
85
85
83
83
99%
102%
83
98%
100
99%,
100",
85
81
104%
106
106
106
103%
104 %
103%
103%
100 %
105
101
101Vi
104%
109
106%
110
106
110
105
110
101 %
109
101%
105
90%
90%
95 Vi
92
98
82%
82!.
82 %
82%
1980
93
97%
91
—
93%
—
87
101
123".
126
83%
87%
83
98
9!) "a
93%
99
100
99%
97
87%
129%
84!
125%
121.
2
78 %
100 "2
80
81Vi
87Vi
81
79
79
83%
98%
83
104%
99
101%
100
84%
79
100
90%
85
82
II
79%
100% 100 Vi
1979
79%
91%
93%
80
95
99%
94
97
77%
85%
79%
82 «i
78
77
100%
93
93
93
1976
97%
98%
1972
95
93 %
93 Vi
94
81%
81%
81%
92
81%
94
82%
94
94
Vi
95
82Vi
82
90
92 Vi
91
92
92
95
80 Vi
80%
85%
83%
page 28.
93%
94
94 Va
93%
93%
93%
93%
95
85
99%
101
82
%
83
%
Vi
94%
90%
93
76%
96
93%
95
<%'%
87%
35'a
87%
p
93
93
95
82 %
8i
90%
87
89
|
100 %
81 :
'
'
77%
80%
77%
77
77 %
7G Vi *
•
98%
76%
75%
76%
83 Vi
99
92 Vi
96%
82
87%
89
82'
97
92'4
75 Vi
1900
1967
821 i
77
79
100
81
81
92'%
100
99%
87%
79%
1960
1960
99%
80
101
100
1988
1991
82
101
90
80 %
81%
81%
77
99%
100%
80 Va
81%
82
103
97
90
92%
83
100%
&2 %
83
84
99%
83%
83»/»
85
84
88
on
97
123
83'i
126%.
109%
1973
NOTE; All bond footnote#
shown
85
1974
Michigan Central RR
t debentures
100%
130
1973
—
»,,R*fun<l,ng & toP^ *%»
99%
122%
90
2%s
2%s
debentures
1972
_
3 Vis
82 Vi
Scott
subordinated
s
26
53
..
38%
76
.1972
ZZZ
Michigan Bell Telephone
4%s
31
65%
50
55
36 Vi
90%
83
1968
Robbins
101
131
sinking fund debentures' 1980
May Stores Realty Corp—
General mortgage 5s
—1977
McDermott (J Ray) & Coll
conv
97 %
83
1968
3Vis
1st
I 41%'
I 47"..*
57
75
118
1978
1st
May Dept Stores 2%s
3Vis
debentures
4Vis
4612
•49%
57
;x.~
1972
Co—
5Vis debentures w
5Vis "ex warrants'*
Metropolitan
45
47
58*4
__
61 Vi
69
42%
92'i
73%
1977
debentures
RR
Sou
a
49%
50%
•
1937
subord
subord
97%
75
Inc—
subord
McKesson
97 Vi
,
35
M
Martin
80
97%
32%
101%
RR
61
,
42%
1934
Manila
DJ
79 "2
;' y j
37%
84%
70%
1982
1st
Maine
1 t%-1
80
97%
_
C
787h
b
80
35
106*4
154%
58
91%
1979
1st
H)
2%
41
114
110
.
76
Vi
refunding M 3%s series 1.2030
(R
93!%
34
99%
...
97 Vi
RR—
1st
conv
-
35%
..
100
•
1st A
5 Vis
1 %
88
95
197a
debentures
Macy
89
115
93 %
97
1976
debentures
2nd
100
90%
debentures.. 1963
3s
112
74%
132'i
90%
Long Island Lighting Co—
Co.
10O
1952
4%s debs
series
72%
series A—1962
4.50s
Trucks
92%
88
115
"
2%
' ! "3 I
65
70' II
59
I I 51 I „;
72
55
Mack
95 r
90
93%
78
__
62%.
55
62 7
4
68
34
mtge
93
.1
__
59%
56
61
72
.
70
61
1st
92';,
2%
77
77%
67
32%
Louisville Gas &
-?
93
99*
37 "4
Div
v
-ijkL"
ZL J
97%
61
Louis
80
*
89
83%.
86%
97
58
1st A
.
92 %
97
60%
1st &
*1
95%
80
.
.
92%
,
76
'
66 V*
58
,s
__
34
St.
:
-
78,',
54%
A
-L
93
98%
71
2003
<M
63%
A
92 3
-1*
'
{
78
39 %
3%s
-75
953/8
;
77%
36
Louisville
86%
92 VB
%_
55
(Pj
■
■
78
60%
3s
A
2%
61
62
41%
LoriUard
•«•
—'1; ;
2%
58
3%s
'I
80
*.'11 f
75
'
91 %
3
-
115
63
mtge
r!'!
92%
90',2
115
92 "a
33%
1st
104%
76%.
■
60 Vi
Lone Star Gas
-
75%
II
2003
Lombard
101 *i
'■
—
2003
Lockheed
105%
.77'
80
.
93
"C"
f
74!i
*75
"V
45"i
--
76-
79%
__
"D"
s
76
76%
102%
106",
75;
series
conv
115
79
series
Little
109%
86%
77
83
78
—
95 %
94
2003
"B"
series
113
76%
76%
103 %
109
79
4s
series
75
86%
5s
4Vis
103
113
N
123
94%
RR—
series
109*2
19OT'
3 Vis. 1997
A
Lehigh Val Har Term 1st
Lehigh Valley (N Y) ext
Vis
121
1'
CO O
83%
95%
92 %
95
1997
Lehigh Coal A Nav 3Vis
Lehigh Valley Coal—
5s
stamped
Valley
107
-
RR—
registered
Lehigh
129
—
95
6s__ 1997
certificates
1st mtge s f 3%s ser A.
Lake Shore A Mich Sou gold
3 Vis
89
4Vis__1961
1983
mortgage
Toll
118
--
93
1961
Elec Light
Krueger
761 j
—
3%s
Corp
83
--
1961
Koppers
90
129
99»y
77 %
125 \
—
81%
..
unguaranteed
Kings Co
%
126
75
1903
Plain
Vis
118»
a
.
1974
adj
Kentucky Central gold. 4s
Kentucky St Ind Terminal
Stamped
Kimberly-Clark
127'.
90
1
81%
1980
City Terminal Ry 2%s
(Rudolph) Inc—
4Vis
4
77%
79
Karstadt
I
83 Vi
83
97%
-97
Railway—
3 Vis series
mortgage
Kansas
00
--
Kansas City Southern
1st
120!
L05
i99u
City Power A Light 2%S—1976
mortgage 2%s
1978
5s
4
—1979
4s
gta
Kansas
5s
82 %
81%-
98%.
100"4
80%
Airlines—
subord
conv
Kanawha
5s
81*2
82
%
987B
9!)
98'a
a
86
96%
98%
80%
81%
%
195%
89'«
90%
100'4
93",
841
Jersey Central Pwr & Light 2V«s_1976
Joy Manufacturing 3%s debs_
1975
5s
%i;,;
73%
—
Vi
i
91
245
285
81%
97'4
99'a
101"a
■
285%.
81
96
90
99%
4
248
,
90 '4
99%
101*8
98"
a
1959
4s
99 *4
1980
subord
conv
James
5s
903 4
100'4
103 "*a
73
Circuit Breaker-
4»/4S
4
89%
1043h
104%
913
mtge 3%s__197«
3s
91
103«4
99*a
1987
1st
248
.
90
1983
debentures
Pwr
mortgage
I-T-E
101",
Pipe Line—
deb
f
Interstate
102%
Tel—
subord
conv
Interstate
100%
Chem—
A
conv
&
100%
93
103
1st mortgage 4Vis series L.„___1989
International Harvester Credit Corp—
*%s debentures series A
1979
International Tel
103
237
81
93
75
—
243
88
1981
243
74%"'
75
73 Vi
—
83
76 %> V
—
1st
'
—
88
II
1988
Inland
3.65s
■
—
■
-
—
debentures
Ilseder Steel Corp 6s
International
,
'
87
88
1989
1st
77
I
1974
3%s series F
3 Vis series Q
mortgage
Steel
72%
■
89 Vi
89
90
93
82'i
83
82%
89!«
90%
88%
83
91%
87
91%
91Vi
93
92%
93%
85
85%
85'/»
86
%
flit Ioau
92%
87'/a
91
93
91
92Vi
92'%
Number
HI
Mum.
MM.
.
.
r»,
.
C«,„ch„M
1959
B ON D S
Minneapolis-Moline Co—
(
income debentures
subord
6s
(June
bonds
Called
1986
25)__^„_____
106
Minnesota Mining & Mfg 2%s—.1967
Minn St Paul & S S M—
„
1st mortgage 4%s inc series A-.1971
Gen mtge 4s inc series A—.—-1991
86
87
84 %
88 %
87
61 Vi
65
87 %
82
84
Missouri Kansas & Texas 1st 4s—-1990
63%
64%
58
67 %
64
70%
55%
58
Missouri-Kansas-Texas RR 5s A—1962
63%
87 Vi
69%
62 Vi
66
89
65
67
88%
86 %
88
86
89
81
84 Vi
83%
83%
73%
73 Vi
72%
74
66
68
72
66
69%
65
66
36 Vi
31 Vi
34%
32
series B
1962
prior lien 4%s series D
1978
Cumulative adjust 5s series A__1967
5%s subord
inc debs———~.-2033
Missouri Pacific RR—
Reorganization Issues—
1st mtge 4Vis series B—
1990
4s
lien
Prior
4Vis
series C
2005
4%s series A—2020
Gen mtge inc 4V4s series B—2030
5s income debentures
—2045
mtge
1st
General mtge
collateral trust
1976
Mohawk. & Malone 1st gtd gold 4s_199l
Monongahela Ry 3 Vis series B
1966
Monon RR 6s inc deb———__2007
Morris & Essex 1st refdg 3 Vis
2000
Mountain States T & T 2%s—-1986
3%s
debentures
1978
4 Vis
1061/2
116
113%
—
87
-
81
82
82
82
72
72
71
72
73%
71 %
72
"70 Vi
37 %
41
34%
%
Vi
38 Vi
33%
74 Vb
76 VB
73 Vi
75%
73
72%
75 Vi
75%
72 Vi
73%
74%
71%
74
66 Vi
71 VB
71%
68 Vi
70%
x62%
69
63%
68 Vi
66
67%
60 Vi
65
63 Vi
96
96%
96
62,
X60V4
64 Vi
*
79%
82
78
80
78
78%
78
78%
78
57 Vi
61
78 Vi
78%
59
60
»
59
59%
56%
59
56
65
58
56
67
65
67%
65
66
62V4
65%
62 %
63
85
86"%
85
87%
84%
86
81
83
81
83%
83 Vi
83%
83%
83%
80 Vi
81%
78
68
81%
82%
64
64%
64
64
60i/4
62%
60%
61 Vi
60
63%
64 Vi
69
66
67
63 Vi
65%
57%
58
59
34%
62%
28 Vi
33%
26
29 Vi
21%
26%
23
26 Vi
22%
25%
23%
71%
72%
68 »A
71 %
68%
7.1%
65 Vi
67
68VB
64 Vi
( 68%
59%
62
60%
63%
'
86
84
.
,
88
1
75%
71%
74%
70%
73
73
74%
71%
70%
71%
73%
69 Vi
68 'A
72'
70
63 %
;
63
68
72%
70%
61%
71%
64
66%
70%
62
64
66%
62
64%
63
64
59%
63
60Vi
61
;
70%
58
61%
58%
61%
59
55
58%
59 %-
60%
56
55%
60%
58%
57
57%"
59%
57
97%
97
98 %
59%
58
59
54
93 Vi
97 Vi
93
94
58%
56 %
64 k
97
61 %
93
63%
63 Vi
93 Vi
93%
94
89%
93%
62%
62%
63 Vi
63%
64
88
88
88
88
44 Vi
52 Vi
49
53 Vi
49%
53
%
45%
50- ■/'
47%
52
50 Vi
51 %
51 %
52Vi
52%
71
71
63%
63%
60%
91 Vb
62%
62%
52 Vi
77
88
50'i
88
75
75%
75
75
56 Va
6iy4
79%
84
82 %
.
74%
78
61%
63 %
,56%
60
26 Vi
69%
.
59%
58%
621%
58%
57%
62 Vo
91%
92
90
91%
62%
62%
62%
86
86
44
45%
43%
45 Va
49.
44
47%
69
68
69 %
62 Vi
63%
63
64
62%
63
86
85
85
85 Vi
85%
86
86
50
47%
49 Vi
49
50
47
50%
46
49
45
54 Vi
51%
53 Vi
46%
50%
53%
51%
54
50
52
48
51
70
69 Vi
69%
69%
69%
69%
69%
67
79
69
82
76
78
'
45
68 %
81%
50
77"
78%
53%
56
84%
56
90%
78
63%
-
57
59%
"
63%
85%
76%
57
61
Vi
'63
60 %
63 %
X57%
96%
,y;
Vi
65
'
'*
81%
81%
76
76
101
n
Nashville Chatt & St Lou
3s ser B-1986
Cash Register Co—
subord debentures
National
78
1981
131 Vi
Cylinder Gas Co—
5% conv subord debs—_1977
National Dairy Products
23/4S
1970
111%
1970
90%
debentures-—————1976
>89%
4Vis
conv
Natl
.
3%s
—'
Chem
Distillers &
Natl
mortgage
1st
5s
4%s
England
Tel
gold
3s
debentures
3s
J
Power
Light
Orleans
York
impvt:4%s
Ref
&
impvt
New
York
3%s
Lake
5s
Shore
3Vis
gold
Y
Y
86%
87%
97%
84 Vi
84
85
83%
87 Vi
87V4
87 Vi
88%
88%
89 V4
85%
85
85Vi
83
85
83 %
83 %
83J/2
83
83%
94Vb
98 Vi
95
97
98
94
96%
84%
.96%
99
'98%
98%
100
108%
101 %
88 %
87 Vi
87 Vi
84 Vi
85
85
86 Vi
87 %
86 Vi
87 Vi
87%
85
86%
87%
84
79
79
81
94
81 Vi
96
81 Vi
95 Vi
82%
81
95%
82%
81
89 Vi
90%
89
90'%
90%
90%
90 %
90%
89
89
.99 Vi
101%
99 Vi
102
97Vi
99
Vi
127
140
128%
138
128%
139
105%
102%
103%
104Vi
104Vi
105%
100%
102
101
101 Vi
100 %
"78%
126 Vi
133
114%
126%,.
115
123 Vi
98
111
79 Vi
100Vi
101%
77
79%
100
78Vi
76
77
77
82%
82 Vi
79 Vi
86
82 Vi
84%
82%
80
80
81
87
-87
97%
99
99%
II31/4
100
186
100%
99 Vi
101%
100%
100%
"98%
99%
97%
100%
100%
98%
100%
98%
99VB
98%
99%
98%
99Vi
77
77
73
731/4
.74%
78%
81
80 VB
80 VB
79%
77
80%
80%
85 %
62%
57 Vi
61
57 Vi
59
-
64 Vi
%
75 %
-74%
'
76
-■-80--
80
75
76
79%
81%
80
74%
74%
80
80
78
55%
58
55%
'57%
69%
68
69%
64
68%
64
67
63%
65 %
64
65
64 %
66
69V4
641/8
75%
61
72%
74%
70
65 VB
2013
74 Vi
73
62%
64
70%
7 0 Vi
72%
70 Vi
71 Va
63%
59 Vi
71 Vi
92 3 i
72 Vb
"61%
95 %
73 V8
70 Vi
88 Vi
69
95
71
93 Vi
94
93%
95%
70%
72%
67%
94 %
95 Vi
95
71%
93Vi
66% '
94
95
94%
95
'69%
93%
94%
92%
94
92 %
65
60
63
93 Vi
91
61
63
60
63
58
601/2
58%
61%
60%
61%
59
93%
61'/2
56 %
57
50
52
53%
51
54%
50
52
51
54%
50
52
81
81%
81
82
77
77 %
80%
81%
80%
8OV2
62 Vi
64V4
61%
64
66 Vi
66%
65%
65%
3%s_1997
68
80
*;
%
87
60%
62 V8
80
87
61
62%
61
62%
,
70%
63%
67
62%
65
62%
65
61%
65%
68 %
64%
64 Vi
63
63
61 Vi
62%
61
63
58
62%
58%
59%
58 Vi
58%
57
55
58 Vi
55 Vi
56%
53
59%
58%
52
543/B
52
53%
51%
53%
52%
54 Vi
52
54;
52%
53
,53
1998
54
50
53Vi
50%
«■
52
52 Vi
52
52
51
51 Vi
52%
52%
59%
59 Vi
59%
51
57%
59
52%
51
57%
58%
54V4
58
53Vi
55%
54 Vi
55
53%
56
53%
55
531/2
55
57%
56%
57%
56
51%
58
'
50%
51%
51%
52 Vi
53%
54
53
54
51-
55
53%
52%
55
57%
1980
84
84
83
83
83
83
83
83%
83%
84
83%
83%
83%
83
83%
82
82
80%
80 Vi
83%
82
1986
81%
81%
81 Vi
81 Vi
82
82
82
82
80%
82
77Vi
82%
84 %
83 Vi
84 Vi
83
77%
83%
83
77%
.1989
84%
79%
79%
79 3 i
80%
77%
81
81 Vi
81%
81%
81 Vi
81 Vi
69 Vi
68%
69 Vi
66
68
65
65 %
64%
65
66
65
67%
65
67%
82 %
82%
82 Vi
82%
.
Louis—
67 Vi
1975
68%
/
,
Vi
.83%
65%
'
53
64
65 %
■
3Vis_
61
78
51
56%
57
gold 3V2s_1998
—/
2000
2043
74
74
—2043
74
■
--
■'
74
•,
■
■
_
72%
74
72
•
-
72
,62
L-
'
_
75
•75
_—■•'■■
"7014
70%
70%'
71
71 Vi
70
71 Vi
70%
70%
69
71 Vi
67
69
69
62%
58%
60 Vi
57%
59 Vi
56
601/4
59%
61
56%
61
57
58
67 Vi
52 Vi
67
64
57%
51
67%
65%
62
61
65 Vi
57%
64%
62%
641/4
59
63
58
60
55%
58
43 Vi
47%
43
46%
41
44%
■
71
72
59 Vi
67%
70
69Vi
68
69 %
62%
66%
&
60%
59 Vi
62
59%'
60%
64 %
65%
67
66 %
2007
47%
51
%
48%
50%
46%
50%
46%
48%
46 Vi
48 Vi
38 VB
41%
39 V4
42
33%
27 Vi
32%
29Vi
27
29 Vi
40
28 Vi
27 Vi
36%
26%
27%
23%
26 Vi
23 L
36%
25
2LVi
2iVi
19L
39%
2022
21V4
18%
21
17
19%
16%
18
70
70
74
74
71
71
71
71
71%
71%
71
71
71
71
71
71
70
71
72
72
71
77%
78%
80 Vi
72%
80%
77
77%
76 y2
78 %
78%
80
77%
79
64Vi
64 Vi
6 4 Vi
64%
64%
64
65
58
60 Vi
58%
61 %
62
61
61%
61
61
60
55
55
60
51 y4
48
50
44
47%
--21%
17
19
15
.
cons
Gas
'
Chester—
1973
Light 1st mtge 2Vis_1975
1st
67%
Hartford—
Port
&
56
1973
A..1973
ser
gtd g 4S..1993
23/4s
82 Vi
82 Vi
81%
81 VB
81 Vi
81 Vi
78
82
80%
80%
78 Vi
79%
61
63
62 3 i
63 Vi
62%
62 Vi
62%
62%
62 Vi
63 Vi
62 V
64
[64
59
60
56
56
56
58
56
58
56 Vi
56 Vi
57
57
60
51 Vi
53
27%
27%
29
30 Vi
28
28 Vi
75%
78
77.
75-
72%.
72 Vi
s
2
Vi
1977
50%
—
31.%
.
.31
77.V.
-7 8.Vi
78%
27%
75
'■
—
29
•
53 %
27%
'
57
56%
cons
Refunding mortgage 3%s ser E..1978
"Refunding mortgage 3s series FlI981
Refunding .mortgage 3s series H.1989
Ref
mortgage 33/bs series
Ref mtge 4 Vis
series J
Ref mtge 4% series K
mortgage
82
83 Vi
81
76%
83 Vi
81%
1991
100%
102 Vi
lOOVi
1993
94%
97%
95', i
78
.
.28
71%
1980
3Vis
mortgage
3 Vis
1983
1972
debentures.
.
82 Vi
.82%
mortgage 4%s
1987
Norfolk & Western Ry 1st cons 4s_1996
North Central
gen & ref 5s ser A—1974
V
51%
10114
102 Vi
78
97Vi
95
-
,-60
55
55
.27%
25
26 Vi
23 Vi
24%
19
74-
73
75 Vi
73'
731%
72
73
73%
74%
71
73
80
26%
82%
79
80
79
79
80
80
79
81
71
75%
75
77 Vb
78%
751/4
77
76%
?96
73%
50 Vi
84 Vi
78
_
78
77%
75
•
Vi
.
78
•'
•
76
98.
80
76%
79
i
7 6 Vi
.
79
80
74
•:• 74
73 Vi
75
79
77%
78 Vi
lOOVi
97
98 Vi
97
98
96
98%
911/4
96
92 %
95 Vi
91
93
92%
93%
92
96 Vi
93%
94
90
90 Vi
74
96
74
73%
75
80
80
75
79
73%
76
74Vi
77
77
84%
84.
86
86
124
118%
124Vi
113Vi
105 %
101
103Vi
94%
95 Vi
91
95Vi
97 %
98
120%
130 Vi
122
126
123Vi
126
121
104%
106%
105
106%
104Vi
106%
102%
96%
99 Vb
97.
97%
98
98
97 Vi
96
'74%
74%
.
v73%
77%
77%
112%
navi
107Vi
114
115
106 Vi
103
97%
IOOVb
95%'
89
91
75%
74
75%
76.
79
113%
97 Vi
93%
90
79
73%
95Vi
89 Vi
73%
73Vi
76%
112-%
82 Vi
'
72%
77
94Vi
74 Vi
85%
'75%
74Vi
73%
76
85 Vi
18%
73%
92
79%
83 Vb
78 Vi
•'
101%
100
94 Vi
83
,75
80
80
97%
103
L—-
1)—...
General
79V4
—
.
83
77
1983
General
-
81
81
■82
;
78
•_
1980
2Vis
(Oct.
84
81
79%
81 Vi
mortgage
bonds
8i •
83
81
79%
General
convertible
82%
82
82
I——1996
Niagara Mohawk Power Corp—
General mortgage 2Vis
Called
99%
100
62%
mtge 4s ser A——2004
mortgage 4 Vis series: A/2019
Telephone 2V4s series D
_L1982
4%s
109
85%
60%
81
■
.
101
71 Vi
'
.
115%
113%
100
64 Vi
General
General
104%
106
61
Susquehanna & Western RR—.
1st mtge 4s
__1994
Y
88%
99 %
94
C
West 4s
&
State El &
1st &
86%
97 Vi
63%
Term
N
82y2
89 %
99%
98%
99 Vi
100%
85
82
86
103
84
82%
74%
84
81
71%
84
-81%
100%
79Vi
83
81
-
100
-84
82
%
117%
77
101.
-
99.
too
101Vi
78
.
-83
95Vi
851%
84
94 Vi
106
94
3Vis series E___
River
Putnam
83%
88%
110
1998
St
&
Haven
Power &
N Y
86 %
*96%
85
87%
84 %
.
83
87%
:■/
60
mortgage 414s -series A
Y &
N
86
102
lOOVi
85%
86 Vi
65
refunding 4s series A
General mortgage inc 4Vis A
N
86
86 Vi
99Vi
106
85
86%
62 Vi
&
N
100 %
86%
108
85%
94 Vi
3%s______1998
coll
Central
York Lack
1st
85 %
97
89%
104
110
82 Vi
Vis series B
Harlem
85
101 Vi
:
85.
86%
69
registered
New
86Vi
102%
105 Vi
i
86
_1997
Mortgage 4s series A
Mortgage 4s series B
Y
85
100%
109
90
Connecting RR 2%s B
1st
89%
101
102Vi
82 Vi
Hudson
New York & Harlem
gold
N
89%
87 Vi
111%
62 Vi
First mortgage 3s series F__
income
debentures..,
4
86 Vi
86%
108
90
4%s
New
85
89%
111
1998
registered
Ref mortgage
Y
86
87 Vi
89 Vi
108
A____2013
series
&
coll
New York Chic
N
84%
89%
113
96
.1977
A
ser
registered'—
3 Vis
88
89
109 Vi
%
3s__1974
mtge
—
Central
Michigan
87
91%
114
_1982
3Vis___
4s
series
6s
76 Vi
__1980
1st
RR
&
trust
88 Vi
89%
1974
Terminal
Central
Ref
Coll
87
90%
Telephone 3 %s__1988
gtd 1st 4s
1986
RR
&
New
New
88
90%
-
••
Bell
Junction
N
87%
90
100
110%
89 Vi
91
1961
—
debentures
Jersey
J
76
93 %
—1977
Tel—- •
&
78
84
1980
4V2s-series B——
N
115%
:
1989
debentures
conv.
1st
New
78
1982
debentures
f
s
71 Vi
Co—
Tea
3 Vis subord
New
78%
1986
3%s—-——
mortgage
National
1983
Corp 3%s___
National Steel
1st
4Vis_
87 '
Products-3Vis—1974
Distillers
National
78
rl39%rl42%
.
debentures—
3s
150
84
120
115%
11734
99%
102%
lblVi
102%
91 Vi
92%
92Vi
93Vi
93
93%
97
97
88
88
92-
93Vi
87%
1091%
113%
99%
100% '
110%
-
91%
75%
83%
113%
107%
-100%
99
99 Vi
87Vi
90
75%
81%
.
90 Vi
90%
90
90
113
100%
7 90%
90
'
'
General & ref 4%s.series A
Northern Natural Gas Co.—
3%s
3Vis
debentures
debentures
3Vis
debentures
4Vis
s
'■
1974
f
sink
4%s
sinking
oVbs.s
f
fund
99
1001/4
100
100
102
102
103%
103%
debentures—1978
101%
102%
102
104
102 Vi
104Vi
90%
93 Vi
91
95
91 Vi
debentures
-
4s
registered
-4T—
1
—1997
General lien gold 3sl
3s
.Jan 2047
—2047
registered
Refunding
&
impvt 4V'2S
ser
A—2047
^
Collateral trust 48
1984
Northern States Power, tMlnn.)—
1st mortgage 23/is
.—.1974
1st
mortgage 2Vis
1975
1st
mortgage 3s
.1978
1st
mortgage 2Vis
1979
1st
mortgage 3Vis.—-—
*—1982
1st
mortgage 3 Vis
1984
1st
mortgage 4Vis
«
1986
87
66%
64.
85:
88%
-1st
mtge 4s
1
(Wist 1st mortgage 2-%s
-
1st
1st
mortgage
3s
mortgage 4%s--—_
Northrop
Aircraft
Northwestern,
3Vis
Bell
Tei -2Vi»
deb
debentures
101
103%
1st
98
99
99
99
100
91%
93
85
92
88
—
99
63 Vi
60
61
60 Vi
58
60"
59
60
94%
89
94%
92 Vi
82
77%
Vi
!■
-
•
—
-
"
81 Va
85 Vi
82%
84%
89 Vi
88%
88 Vi
■
;
•
77 Vi
.
81
83
77
80
—
~
77%
83 %
95%
95 Vi
95Vb
95Vi
95%
'95%
97 Vi
971/4
101%
102%
—
60%
88%
__
83%
— —
99 Vi
lOOVi
%
82
99
97
97 Vi
Vi
96
77%
-
.
85Vi
84/
85
83 y8
84%
80
80
80
87%
"84%
55
61%
58 Va
61 Vi
.'62%
79%
98
103%
82 Vi
84
83
58
59%
56%
59%
84
57%
59 "•
57 Vi
61
57
83%
86
83
831%
81
831/4
80
82
80
81
88 Vi
89
87 Vi
88 Vi
87
871%
84
86
83%
84
79%
79%
80
80
78
79%
77
79%
-
57
-
__
77
•
80
77%
80
77%
80
97%
80
.
79
-i.
92 3 i
'
'
81%
81
—
89
Vi
84
83
84V4
62
60:
81
85
82 Vi
98
85%
60
92%
87%
83 Vi
82 Vi
»-* O O
84 %
58
90
86 %
83 Vi
82%
102 Vi
-
61
88%
86 Vi
83
84
98Vi
99%
85%
64%
92 Vi
86
83 Vi
84
84
98
63
\ 60
85
83 Vi
—
65
91%
86%
83 Vi .85
98
86 Vi
64
—
'
88
60 Vi
-
-
—
86%
.
—
84
.
96%
1 4^1
00
-
86%
84
98
86%
88
77%
77Vi
74%
77
76
77
77%
77 Vi
78
79%
82%
80
81%
78
79
98
98
97Vi
99%
99 Vi
9934
99%
99 Vi
98
98Vi
97%
97%
93
96%
93%
94 Vi
88 ;,
88 :*
94 Vi
93
9J
90
92
95%
93%
89 Vi
95
93%
91%
96Vi
94%
90%
95
92
90 Vi
90%
77%
77%
87
87
87
"76 Vi
76 %
76 Vi
89%
76%
99%
100%
-
100
100%
102%
100%
lOOVi
lOOVi 100%
101
101
116%
131%
119
130
128% 156 >
138% 158
136
100
,—
""
—"
163
120%
138 Vi
II-
II
72%
72%
80
81 %
80%
81
77 %
77 %
76 Vi
77%
125
130
74%
99
100
110
124
96%
"I- '
■
1984
74
75Vi
II-
96
97
112%
102
99%
85
96 Vi
91
..11-
112%
-
102
98
116 Vi
95V4
90 Vi
95 Vi
74%
96
96
111
118
89 Vi
94 Vi
81%
83
LI996
o
Ohio Edison Co 3s
86%
84 :
84
99
Inc—
4s conv
subord
debentures——1975
5s convertible -subord
debs.—.—1979
83 Vi
84
99 Vi
88
81
..1988
1977
1979
1987
86%
83V b
99
63
94
82
.
••
97%
102
—...
81
86%
83
84
87
——
99 Vi
102
L
88%
■
91 Vi
60
93%
86 Vi
89
63 »/b
65
63
93
-90
90 Vi
88%
86'/a
90
,
92
—*
.
99
99Vi
102%
—1979
Northern Pacific. Ry prior lien 4s._1997
•
/
—
.
88
90
86%
101%
99
'
—
...
■
88 Vi
90
88%
1977
;_1976
debs
fund
:*■—"
--
86 Vi
87%
87%
87 Va
1974
debentures..
4%s
;
89
90
90
1973
.1973
....
-4—
—
83
85 Vi
83
84 %
83%
84%
83%
85%
1974
81
82%
81 Vi
82
81 %
82%
80
81 Vi
j..——1975
1980
76%
76 Vi
—
mortgage' 2Vis---:
1st
mortgage 2%s.
bond footnotes
NOTE:-AJl
shown on page
28.
-
;
81
82 Vi
81
83%
80
82%
80
82
81%
83%
•77
78%
77%
79%
76%
771/4
77
.78
78%
79%.
76
76
•78%
791/4
The Commercial and Financial Chronicle
26
.
.
.
Thursday, January 21, 1960
1959—NEW YORK STOCK EXCHANGE BOND RECORD-1959
January
BONDS
Oklahoma Gas
1st
Low
Electric
&
.1975
2%s
1st
1st
mtge 3%s
1st
mortgage
mtge
1st
5%s
82%
83%
83
83
Low
July
High
83
October
September
August
Low
Owens-Illinois
Glass
94%
93%
High
Low
High
Low
High
76%
77%
77%
78%
76%
78 V
87
87 %
87%
92%
81
81
88%
100%
97
98
116
125
123%
127
116
126
105
119%
115
124%
123
127
116
126%
105%
120
High
82
78%
80
76
80
98%
78%
99%
99%
100%
100%
102%
114%
118 %
116%
121
117
120%
119
117
120
119
99%
98%
100%
97
98%
96%
96%
117%
110%
1983
114%
118
110%
118 %
116%
121%
A_. I960
98%
99
98
98%
98 %
99%
97%
99
97%
1988
ser
93%
95
92
93%
93
94
92%
93%
92
111%
115%
112
129
*98%
—
97
97%
98%
92%
92%
97%
97%
99
90
98%
90
91
113%
120%
117%
120
113%
'
98%
M-lw
97%
120V4
117%
120
97 45
98%
9752
98%
'9713
98 V4
—
87
87%
87%
89i%
Co—
4%s
Gas & Elec
Pacifle
3%s
subord debs
conv
1978
118%
112%
3%s series I—1968
1st At
1970
1st Ss
_197I
refunding 3s series J
refunding 3s series K
1st At refunding 3s series L
1974
117
1
94
109%
94%
87%
89
87 %
89%
87
89%
89
90 %
89
90 Va
84%
85
87
108%
117
115%
105%
-/■'
Y
_
109
108%
111%
V
110
__
111%
95%
93
93
92%
83 Va
85%
84%
86%
85 Va
87%
85%
86%
82
83%
85
84%
85%
84 Va
86
84%
86
86%
.;
■
93
93
93
93
86%
84%
85
80%
81 %
83%
81%
83
81
83%
80%
82
76
79%
76%
79 Va '/:■
77 Va
81%
83%
82%
83
82
83%
83 ¥4
84%
79
81
77
79%
79
1981
78
79
78
78%
78
73 ¥4
73 ¥4
72
74%
1980
79%
80%
80%
80%
80 Va
81%
75
75 ¥a
75
76%
1st Si
1982
81%
81%
81%
81%
82
82
74%
74%
76%
3s series
refunding M 3%s
ref
dt
1st
mtge
ref
At
R
3s series 8
1st St ref mtge
1st
ser
1983
U
series
ref mtge 3%s series W
1st St ref mtge 3%s series X
1st At ref 3%s series Y
1st
&
A:
At
1st
ref
1st
ref
St
1st
ref
Pacific
M
5s
Tel
2%s
3%
ref
series
85%
86
83%
83%
81%
81%
75
—*
78
80
83%
84
86
83
80%
81%
75
75
S i
83%
81
80%
81 Va
80%
80
86%
83%
83%
83%
80%
81
80%
83
85%
86
84
81%
82%
81 ¥4
84
:
87
77
.
78%
75%
84 Va
78%
80
78
79 ¥4
77
78
81%
78 ¥4
80%
75%
77%
84%
82 Va
84
83%
79
'
„
■'
•
¥»
76%
87
'^irn
1
101%
103
100 Va
102%
105
108
107%
106%
107%
106%
94%
95%
94%
96%
94%
96%
101%
101%
101 %
103%
102%
104%
.!
W,
•
103
99%
99%
107%
105
101V4
88%
89
84%
86%
86
87V4
85%
85
86
83%
104%
i-Ll
'
87%
78%
82%
81%
81%
83
80%
83
79%
80%
74%
80%
77%
80
77%
79%
76%
79%
81%
75%
78%
78
79%
78%
79%
76%
801%
74
74%
70%
70%
70%
72
72
72%
73%
74
74
77%
74
74
73%
75%
75%
76 '
73
75%
74%
74%
75%
debs
83%
76%
75%
751/2
77
75%
76
83%
83%
79%
79%
78
78
78
78
78
80
79%
83%
81%
82
78%
80
78%
80
80
88%
80%
75%
81%
78
75%
78
75
77%
75
76
76%
78%
76
77
78%
77%
797/a
75%
77%
75%
76%
77 v.V
78%
75%
83%
78%
80%
80%
80%
81
80%
80%
78
80
78 Va
81%
78%
79
79
79 Va
79
79
78
791%
78
78%
80
80%
81%
97
80%
8IV2
100%
•
:V
96%
100¥a
103
94
95
90
92
90
102%
99
105
95%
94%
85%
77
79%
79%
•80
76
.'
101 %
108
85%
77
77%
97
100
97%
98%
97%
104%
103 ¥8
98
94
99%
98%
96
96
1017/a
100%
102%
101%
91
89
90%
85
89%
87%
89%
87%
98
100 ¥a
96%
105
89%
91
97%
102%
104%
99%
93
98
93
94%
99%
100%
103
95
96%
75%
80
77
80
75%
76%
73
76%
70%
73%
70%
72%
1986
76%
77%
75%
77
76
76%
73
76
72 %
72%
71
71
70%
73%
71 %
74
70
100
102%
90%
95%
97
102
99%
102
72
73
69%
72
73
73
73
99%
1985
78%
73
1991
2%s
103%
84
'
1989
debentures
109
'
100%
1990
74%
79
'
-
•
85 %
1988
DD_
76
78
•
84%
82%
.1978
80
85%
76
•
—
1986
EE
Tel
81%
87
1984
CC.
4%s series
series
At
80%
83%
84%
103%
125
'
1987
mtge 5s series BB
M
1st
lst
80
83%
1984
ref mtge 3%s series Z
ref mtge 4%s series AA
1st At
80
1976
1985
2%s series T
3%s
8414
78%
114
125%
119%
83
76 ¥4
mtge
V! 105%
86
87%
;
—
119%
92%
87%
1979
ref
St
113
94%
86%
■y
1977
1st
1st St
'
100
84 Va
90 %
87
92
ref mtge 3s series N
1st & ref mtge 2y4s series P
1st St ref mtge 2%s series Q
.
December
Low
83
94%
99%
.1982
5%s conv subord debs
Oxford
94
.1987
debs
Oregon-Wash RR & Nav 3s
Paper
•
High
High
81
November
Low
87
Low
Low
88%
High
.1985
1988
subord
conv
81%
83%
Low
June
May
High
April
High
.1982
3 Vis
3 TaS
mortgage 4%s—
Mathieson Chemical—
Olin
84
Low
High
.1980
mortgage
1st
Low
.1979
mortgage 3s
27es
March
February
High
68%
71%
73%
3 VaS
debentures
72%
72%
73%
74
74
1987
79%
82
79%
80%
80%
80%
70'/2
80%
73%
75
73
76
debentures
74%
74
3%s
75
76
75
75
1978
72%
75
87 %
87%
75%
87%
76%
87%
87%
88
87%
81
74%
87%
85
76
79
3%s
debentures
81%
80%
84%
81%
82
1983
82%
79%
82 %
81%
81
82%
79%
80
80
82%
80%
81%
79
83
78
3%s
81%
71
80%
debentures
72%
75%
76%
77%
76%
1981
78%
72%
76%
74%
75%
77
89%
89%
75 7/a
77
89%
89%
83
77%
3V»s
debentures
83
4Vis
debentures
Pacific
Western
3%s
Pan
87%
98%
100%
87
98%
—1964
96
99
81%
80%
81'
82%
83
86
81%
82
82%
83%
81
83 Va
79
80%
78 %
81
80
83
83%
77%
96%
94
95%
93%
96%
79%
95%
97
89%
95%
92
94%
93
94
91
94
debs
95
111%
106%
105'/a
96
102
97
_
109
3s
mortgage
1978
82 %
.1960
100%
84
82%
84%
101%
100%
101 %
82%
82%
84
83%
80
83
78%
80
79%
Pennsylvania RR—
Consolidated
4%s
General
4%s
General
5s
series
A.
.1965
96
97%
96%
97%
100
96%
1001%
100
97%
93%
100%
99%
100%
99%
100%
99%
82
80
100%
112%
96
78%
99%
10011
97%
921%
94
931/a
95%
93 ¥4
95%
96%
98%
97
98%
96%
98%
95%
98 %
941%
97"
96
98%
96 ¥a
98%
.1981
76
79
77%
78%
77
78%
74%
77%
73
74%
73
74%
73
74
.1984
76%
79
78
76%
78
73%
77
73
General
74%
71%
74%
72%
74%
73%
.1985
61
61%
62
63
61%
63
60
62%
59%
61
58V4
60
58%
59%
58
>1960
98%
99
98%
99
98%
98%
98%
98%
98%
99
98%
98%
99
99 &
99
60%
66%
66%
69%
66 %
69
66
68
65
66
62
62
59%
61
58
60
79%
79
98
94%
3%s series P
mtge
Ac Eastern
Income
B
4s extended
4s
.1990
Pere
Marquette Ry 3%s ser D
.1980
Philadelphia Baltimore At Wash—
General 5s series B
1974
General gold 4%s series C.
.1977
PhlJa Electric 1st ref mtge 2%*___1971
77
85
82%
85
85
85 Va
87
86
87
81
791%
81
79
94%
93%
95
94%
95
94%
95
94%
96%
94%
94%
94%
951/4
82%
85%
83
84
85
85 %
85%
85%
84%
84%
83%
84
83%
1
78'/a
93'/a
92%
93%
92 Va
93%
94 Va
96 ¥4
95%
97
92%
96 Va
74
70
72
70
70 ¥4
70
72
71%
71
74%
95%
92%
74 ¥a
69%
71 Va
71%
69 ¥4
59%
83%
32
57%
58 ¥4
55
58 Va
55 Va
57
53
9933a
-99 A
99 33*
99332
9933*
99
S2
99%
99 332
99 :?2
56 ¥4
59
56
58
57%
57%
57 Va
58%
81
76
79
75%
76 Va
76
77
76%
77
95
94 ¥4
95
95
95
95
95
83%
83%
85%
85
85 %
81
82%
81
82%
82
83%
82%
83 Va
—
91
91%
86
91%
86
87%
86%
89
87 ¥4
89%
86
89
84
81%
83
83
80%
83%
81
82
77%
79%
77%
79
78%
1981
81
81 %
81
81
74%
76%
75
75
1978
82
82
1st St ref 3 Vis
1982
85
85%
refunding mortgage 3%s_.1983
83
1st
ref
1st
St
1st
ref
St
1st
3 Vis
mortgage
ref mortgage
1987
3%s
1988
mtge
4%
1986
1st &
refunding mortgage 5s
Philco Corporation—
4%s
subord
conv
debs
Philip Morris Inc 4%s
Phillips Petroleum 2Vis
4%s
subord
conv
82
99%
f
1964
80
80
79
81 ¥4
85%
83%
83%
83%
83 ¥4
81%
80
80%
92
80%
82%
82%
103%
IO51/4
92
105%
106%
90%
100%
100%
103%
91
102
93
78
101%
90
99%
104
79
79
76%
82
77%
78%
76
105
100%
102%
8IV2
92%
101%
90
98%
99%
90%
78%
78%
101%
87
99%
90
95%
98%
77 Va
75 V2
100
78%
114
1031/4
104%
85 Va
88
97 Va
99 Va
105
96
90
94%
91
94%
112%
120%
119*4
91
94V4
115
94%
120
94i/4
1141%
95%
94%
93
94%
94%
90
117
1051%
90
89%
113
89%
75
76
Cons gtd gold 4%s series I
Cons gtd gold 4%s series J
1996
76
98%
98%
—
97%
97
..1963
97 Va
98%
98%
1964
97%
97%
97%
82
78 ¥4
76%
80
80
80
76 V4
78
78%
74%
76%
98 Va
98
98%
99%
99
90%
85
87%
84
85
85%
88
84 ¥4
98%
87%
98%
95%
96%
94%
96
93
95
92%
95
—
88
106%
102%
92%
93%
92%
108%
114%
1081/8
93
88%
98 ¥4
~
V^
97%
—
97%
97%
97%
—
98%
97%
91%
94
91%
93
92%
88%
92%
90%
91%
89%
91%
88
90
87
90
87%
97%
88
71%
70%
71%
70
70
69%
69%
69%
69%
69%
69%
93
93
93
93
92%
923/4
91%
93%
Plttsbgh Coke As
Pittsburgh Consol Coal 3%s deba„1965
Pittsburgh Plate Glass 3s debs
1967
Pitts Youngstown As Ashtabula—
B
96
96
5s series C
■
in.
11
"
'
^
..
90%
93%
92
93
92
92%
92
92
94
94%
94%
95
94%
94%
92%
94%
99%
99 3/4
99%
99 ¥4
r-1
100
100
v
92
93
92%
92%
100
1970
89%
89%
3%s
.,88%
88%
119
116%
119
115%
107%
115
104%
98
97%
98
97%
98%
93%
97
92%
1983
94%
96%
95'A
96
97
94
1st As refunding
mortgage 3%s__1988
97%
95%
91
92%
94
94
94
91%
92%
91
92
debs
Elec As Gas
--
81
80
114%
80
79
118
87
973/4
98 Va
98%
98'/a
98%
98%
—
98
98%
9$%
32
98%
89
89
86 Va
85%
86%
86
68
68
70
69
92 ¥4
91
'91%
91
91 1
87%
933/4
90
93%
90%
91%
91
88%
9l %
99
99
83%
83%
86%
90%
'87%
'69
100
100
85
—
85
100%
101
99
100
80
—
80
79
109%
95
105
93
Co—
debentures
refunding mortgage 5s
2037
refunding mortgage 8s
2037
refunding mortgage 3s
1972
refunding mortgage 2%s—1979
debentures
1972
ref
4%s
debentures
1977
107
107
169
169
'
107
170
170
89
92%
1975
debentures
107
105%
110
102
1093/4
94%
94%
95%
87
92%
110
107%
107%
84%
84%
94%
93
943/4
93
957/s
89
91
89
88%
91
91
91
107
107
107
107
107
107
1633/4
1613/4
1613/4
162
162
165
165
>104%
v
110
108
92%
91
92
90
91
91%
'
105
90
93%
91
163%
107%
92%
91
170%
89
91%
108
170%
94%
93%
92
93
91%
92%
90%
106
907/8
91%
92%
92%
93
93
91
91%
91%
102
103%
1964
89%
103
92%
911/4
103%
92%
90%
103
92
91%
104
93
Q1
100%
92%
Q9
103%
88
99%
*90
101%
92%
87%
85%
88
104
100
104
100%
101%
156
156
156%
156%
156%
156%
83%
83 %
85%
85%
85%"
86%
84
85%
86%
85%
96%
97%
96
98
96
87%
98%
88
90 >/4
90
90%
90%
91
126%
128
84%
83
84%
84
84
75
78
87%
87%
87%
75%
87%
85
75%
873/a
85
87
88
81%
85%
82%
91
82
82
82
86%
82
88%
82
86%
89
82
88%
89%
99%
82%
98
983/4
89%
90
77%
91
86 %
111
104
82%
88
77%
89%
1983
3%s
mtge 3Vis
debentures
98%
91%
99%
91%
98
89
85
— -
85
•*.«.
■;
96
98%
90
R
Corp of America—
3%s conv subord debentures
Reading Co 3%s series D
Reynolds (R J) Tobacco 3s
Rheem Mfg Co 37/«» debs
Rhlnelbe Union
7s
»
f
mtge
1980
1975
101%
111
109%
126%
118%
130
126%
144%
122
139
131%
141%
122%
1^2%
111
127%
112%
70%
70%
70%
72
70%
72
71
71%
71
72%
71%
71%
146%
86%
86%
72
137
85%
87
71 %
143%
85%
87%
85%
87%
84
84%
80
71 %
71%
80
81%
84
71 V»
71%
71%
71%
68
71%
82%
82%
81
84%
84%
83%
81%
83
82
833i
84
84%
80%
80%
80
80%
87
87
87
87
85
85
Elec Power Corp
1950
4%s
series
series
226
194
194
232
232
1953
193%
193%
200
200
6B—
1958
200
200
C
1978
:
96
99
99
99%
97%
99
99%
99%
..1978
B
4%s
226
1952
6s
Debt adjustment bonds—
5 Vis series A
Oil
70%
1943
Direct mortgage
7s
mortgage 6s
Consolidated mortgage
Consolidated mortgage
conv
115%
70%
_1946
Direct
Richfield
106%
1995
1973
assented
Rhine-Westphalia
4%
113%
87
897/a
is
97
3 Vis
92%
106%
861/2
81
98%
Radio
107
68
80
118%
2%s
103%
__
1977
debs
Oats
107
■
85%
85
97
Quaker
__
91%
81
81
At
116
100 %
91%
90
88%
113
1st As
102%
923/a
69%
81
1983
1st
99
103%
68
87%
1986
1981
3%s
100
Co—
__1973
As
106%
1977
fund debentures
As Gamble 37/es
As
91%
•' 102%
,
92%
,
90
1974
mortgage 3s
1st
99 %
921/2
;
95%
99%
88%
■
93
_1962
1st general 4%s series D
Plantation Pipe Line 2%s
1st As
100
99%
.7
%
9832
91%
1st
106
80
72%
—
92%
3s
96
91%
88%
97%
71%
Public 8ervlce
100%
97%
108%
97%
90 ¥a
conv
93
93
88%
114%
/
99%
911/2
102%
88
90%
1st
103%
97
'
91
3Vis
r
.
100%
92%
Procter
__
'
72 ¥4
mortgage
80Va
75%
90%
Power
74%
76
80
__
97
71%
Electric
72%
76
80 Va
99
88%
sinking
79 Va
76
75%
70%
1st
80 Va
96
91
3%s
79
-
75%
89
Potomac
87%
80 Va
•83 Va
101 Va
79
1970
3%s series E-1975
Chem 3%s
1964
1st general
82 %
85%
77
77 Va
79%
77
100%
1975
mortgage 5s series B
series
81 ¥4
87%
78
82
—
General
General mortgage
5s
79%
82
76
83
General mortgage 5s series A
general
83
85%
1960
Pittsbg Cinn Chic St St Louis RR—
1st
81 ¥4
—
83
76
98%
83
81
87 Va
'
—
112%
88
83 3/4
82 %
85%
178%
72%'
112%
119
91
83
81
86
81%
RR—
1st mortgage 2%s series A
Pitts Cinn Chic As St Louis
Ry—
Cons gtd gold 4s series H
83%
58
'
99 Va
94%
1972
Erie
75
83 ¥4
>,
69%
—
78
101
—
Plllsbury Mills 3Vis debentures
Lake
82
831/2
112%
116
As
81%
85%
debs—1979
1987
Bessemer
821/2
1989
debentures
Pitts
:
81
._1984
s
81%
80
—
84
103%
90%
83%
81
84
80%
103
mtge
ref
St
1985
4%s
82
99%
97%
93
91%
As
80%
985/a
94%
85%
1st
77%
9953
70]/a
/,
90%
1
81
98 Va
96%
91 Va
2%s
79%
74 ¥4
81
mortgage
80 ¥a
9912
98 Va
89%
refund
90
100%
73%
1974
St
83%
96
1967
At
;
94%
,
refunding 2%s
1st As refunding 2Vis.
1st At refunding 2%s
1st
1st
*
99
'
32
86%
100%
80%
10013
.1968
series
108%
82%
99 ¥a
General 4%s series D..
General 4Vis series B_.
Peoria
"
90
1979
Pennsylvania Power St Light—
1st
81 Va
86
88
100%
World Airways—
subord
conv
100
Corp—
debentures
American
47gS
86
99
94%
93%
1991
1988
Oil
74
94
94
93
94
92%
93
93
93
93
93
92%
93%
94
94
1978
94
94%
93
94
92%
93
92%
92%
95
95
92%
93%
92%
93
Corp—
subord
debs
-.1983
NOTE: All bond footnotes shown
on
138%
157
page 28.
135
148
136
145%
127%
141
125%
131%
117
126%
120
99%
128%
100%
92%
92%
92%
119%
127%
94
93%
94
103
120%
92
108%
116
112%
92
117
92%
116
94
122%
Number 5918 ...The Commercial
191
Volume
and Financial
Chronicle
27
1959—NEW YORK STOCK
EXCHANGE BOND RECORD—1959
January
BONDS
Low
Rochester Gas & Electric Corp—
General mtge 4y2s series D
General mtge 3Vis series J
February
High
High
March
Low
Low
High
1960
Aircraft Corp—
conv subord debentures
Royal McBee Corp—
6Us conv subord debentures
1977
s
1977
Power 3s ser A
1971
& Adir 1st gold 5s___1996
6s
1996
St Louis-San Francisco Ry—
1st mtge 4s series A
1997
2nd mtge 4%s series A
2022
1st mortRage 4s series B
1980
5s income debs series A
2006
8t Louis Southwestern RR 1st 4s__1989
2nd gold 4s inc bond ctfs
Nov 1989
St Paul & Duluth cons 4s
1968
Sr Paul Union Depot 3%s "B"
1971
Scioto V & N E 1st gold 4s
1989
Scott Paper Co 3s conv debs
1971
Scovill Mfg 4%s debentures
____1982
Seaboard Air Lines RR—
Saguenay
St
Lawrence
2nd gold
.
mtge 3s series B
1st
1980
1977
debentures
3%s
90
Roebuck
Sears
High
June
Low
4 Us
subord
1972
debentures.
debentures
Sears Roebuck &
5s
124
1151/4
120
115%
debs
115%
90%
90
& Gas
76%
75
80
75
85
8514
85%
85%
85
125%
115
119%
115%
121
112%
120%
106
113%
119%
113%
116%
114
116
112%
116
111%
114%
1131/4
115
75
80
90
120
75
86%
4;,flS
Corp—
subord
conv
Skeliy Oil 2%s
6s
North
Southern Bell
86
87
86%
106
103
108
101%
106
106
114%
110
114
112
114%
113%
117%
87%
86%
76%
85
85
83
83
83
85
71
71
71%
72%
71%
71%
71%
71%
71%
71%
71%
75
75
73%
743/4
73%
75%
73%
74
75
75%
71
76
77
77
74%
76
73%
75%
70%
74
713/8
733/8
71%
74%
693/8
73
71
68
70 3/a
68
70
79%
69%
82
x75%
81
74%
793/4
78
80%
77%
8iy4
76%
79
69%
76%
701/s
72%
70%
71%
70%
741/4
78%
74%
77
72
89
69
91%
701/4
66 3/4
91%
91%
91%
91%
83
83%
83
83 VB
83
83
82
82%
74%
78
80
81
81
70
77%
76
89
90
84
94
105%
112%
109%
76
85%
75%
83%
114%
x69%
x72
69%
72
70%
72%
70%
72
69%
713/s
69%
72%
87%
89
86%
87
86%
86%
86%
-86%
84%
86%
84
84%
79
79
78%
79
78%
78%
*
78
95%
111%
117%
95%
106 %
110%
__
__
99%
81
81%
81%
81%
88%
99%
81
81
81
81
90%
91
79
79
95%
112 %
95
109
112
100%
__
88%
90
,
IO91/4
95%
106%
v
101%
x68
83 Vs
83 %
'76%"1 76%
83%
107%
94
117
78
/
80
80
97
100%
983/4
110
103%
105 %
101%
102 y4
106
91
79
79
79
79
88%
88%
88"%
887/s
76%
75
76%
75
85
85
105'/a
87%
83
83
88 3/4
85%
85%
84
IOIV4
103
102%
104
1033/4
1043/4
991%
104%
98
102
99
101
99%
100%
98
97%
100
99%
99%
101%
100
102%
101
1031/e
99%
98%
97
98%
108%
106%
108 3/a
106%
108
106
107%
103%
105 %
101%
103%
103
104%
99
103%
1041%
1053/a
104%
105 %
104%
105%
102%
105
101
103%
1003/4
103%
100%
1023/4
100
103%
'
98
99
'
MM'
86
86%
86
86
124%
132%
86%
873/4
86%
87%
1143/4
1197/a
109%
117%
124
130
1986
1965
debentures
87
88%
871%
87%
86
87%
127%
122%
86
119%
126%
116
1201/4
873/4
113%
118
91%
__1978
112%
1173/e
1976
80%
81%
2%s
Alabama
gtd
971/a
99
;
96%
94%
100
97%
971/4
973/8
941/2
953/4
101%
991/8
1021/8
991/8
100%
95
96
85%
85%
85%
85%
121
118%
122%
noy2
—
98%
98 3/8
951/2
—
—
112
85
85%
84%
85
84%
111
118%
112
90%
115
106%
1033/4
107%
118%
85
91%
112%
90%
116%
84%
84%
84%
86%
1083/8
1123/4
107%
112%
91
108
79%
115%
103%
80%
79%
112
81%
104
79%
1093/4
80
80
81
100%
77
106
803/4
1003/a
84
98%
95
98 3/s
96
96%
97%
92
99
96
1013/4
993/8
1013/4
100
100%
983/B
100
94
98%
84
84
111
114
113
83
84
96%
91%
84
97
—
82
Ill
118
82
843/4
98%
98%
107
91
91
103 %
1143/4
84 Va
84
118
83 3/a
84\%
102 %
97%
100%
993/8
1033/4
103%
91
93%
77%
78
105
79%
93%
94
99%
773/4
103%
79%
991/0
76%
78
98
99
77%
785/8
76%
77%
95%
103
105
77
99%
1963
5s
95 y4
Tel & Tel—
debentures
3s
84
102%
84
99
76
77%
79
1971
debentures
Oil
Socony-Vacuum
&
High
1951
debentures
subord
conv
Low
Inc—
Smith-Corona
South
December
75
75%
73%
1982
6%s
Halske
&
High
107
85
1063/4
1982
.
subord debentures
Shell Union Oil 2%s___
Oil
Low
High
Corp—
conv
Sinclair
Low
High
90
70%
90
133
114
1201/4
1979
——
3.20s
Line
Shamrock Oil
Siemens
Low
November
October
September
High
118%
122
__
5 As
August
Low
1982
1983
Co
subord
Pipe
Low
1977
—
4%s
Seiberling Rubber Co—
Service
July
High
High
Acceptance Corp—
debentures——
conv
Low
1974
4"Us
5s
118
Sons 2%s debs__1966
Seagrams (Jos E)
3s debentures
May
High
1977
rRohr
514
April
Low
1979
84%
85
81%
82
81%
82%
80
82 3/8
78
80%
773/4
79%
773/4
79
78
79%
77
78
74%
79
76%
783/4
76
78%
2%s
debentures
1985
76
781%
75%
76
76%
77%
773/a '
77%
71
74
71%
71%
71
72%
71%
74
69%
72
71
72 y2
72
73
72%
731/4
2%s
debentures
1987
76
76
76
76
74
74
Southern
3Vis
Calif
Edison—
convertible
debentures
Southern Indiana
Ry
Southern
Gas
4%s
Natural
1st
4%S
139
1383/4
148
139
66%
66%
141%
130
1973
94%
96
95
96%
94
95%
94
96%
99%
96%
99
98%
99%
96 %
1981
92 %
93%
92%
93%
91 %
93
90
Term 3%s
RR
ser
A—1975
67
64
64
65
65%
1961
96
96%
96
96
104
105%
104
105 %
102%
105%
107%
108%
107%
108
108%
108 %
1983
.
tr
coll
5s__1994
4%s
&
1996
subord
__
conv
f
s
65
76%
92
92
77%
75%
93%
95
93%
95
137
170%
144
102%
100%
1023/4
101%
116%
104
112% 120
102 % 105
1982
115%
119
111%
1983
102%
103%
83%
102 3/j
82%
863/4
84%
1974
1982
84
101 %•
debs
1981
92%
Surface Transit
Swift & Co
1971
1972
85%
Inc
1st
mtge 6s
2%s debentures
2%s debentures
Sylvania Electric
Product—
subord
82 %
83%
85%
103%
debs__.
1983
debs
1983
debs
3s
1965
Texas New Orleans 3%s series B—1970
3%s series C
1990,
2000
1985
1974
Texas
& Pacific
1st gold
5s
Gen & ref
mtge 3%s series
Texas Pac-Mo Pac Ter
33/8s
Thompson
4%s
Products
subord
Tide
Water
3 %s
E
Oil
Central
Corp
Electric
1st
mtge
_1982
93%
87 %
91
92%
91%
83
3s
141% 151
1st mtge
Un on
&
oil
coll
coll
(Call
trust
1st
Gas
1st-mtge
1363/4
141
64%
62%
137%
139 3/a
137
139
64
62
12O'
65
116
120
122 y2
120
91%
90%
91%
913/8
88%
90
95%
97
95
97
95
963/4
92
96
92
933/4
91%
93%
91
93
86%
89
863/4
88
87 %
88%
85 y*
88 3/4
85%
87 3/s
833/4
86%
83%
83%
84
83%
84
83 y2
83%
83 y2
83%
83%
83%
83%
83%
67
67
65
67
60
61
61
61%
62%
641/a
90 %
102
1051/4
IOI1/4
1021%
.102
1031/a
101%
103%
101
104%
1033/8
109
100
104%
102
101
102
102 Va
103%
88%
100%
65%
653/4
61%
60
60 3/8
59
60%
58
58 3/s
57%
58%
59
60 %
54
58
96%
96
96
96
96
96
96
96
96 %
96%
97%
97
97
100
103
100%
100 5/8
100%
101%
993/8
1013/4
101
102%
99
96
96
701/4
65y4
72%
70
71%
81
99
86%
__
140%rl62%
102%
116
123
100
103%
96
96
96
663/4
99%
102%
96
963/4
95%
963/4
102%
101
95%
94
93
93
95%
97%
96%
97%
95
96%
98%
97%
99
971/2
993/8
95
120
97
119
108
117
108
114%
127
109
125
120
116
94 y2
100
110
98%
961/s
963/4
98%
78 y4
81%
79
80%
79%
81
791/8
81
81
83
80%
83
801/4
82
80%
82%
961/s
96%
933/8
93%
93%
93%
90
90
96%
96%
90
90
92 3/a
90%
86
83%
86%
84
95%
84 Vb
91
85
99%
coll
trust
3%s
.
89%
90
—
85%
86%
89
833/4
86
83
90%
88
89
88%
88%
83
85
85
84
821%
833/4
83%
85 3/4
82%
83 3/s
801/2
82
80%
80%
80%
80%
793/4
793/4
87
87
—
—
84%
84%
813/4
813/4
82
82
821%
82%
90%
89
89
85
85
85
85
85
82
82
77
85
88%
—
rl72
82
82
81%
81%
77%
771/s
78%
79%
79%
78%
78%
78%
78%
78'
78%
79%
79%
78 y2
79
78%
78%
91%
87%
903/s
87 3/s
88%
87 »
883/4
8 61/2
89
86
87%
87
89
873/4
78%
88%
78%
893/4
85%
88%
97
95%
96 3/a
92
95%
92
933/8
923/4
93%
90%
933/8
903/4
92%
91%
923/4
911/4
92 3/a
82%
'82%
823%
82%
82%
821
82%
813/4
82%
81
813/4
80
80
80
80%
80
80%
733/4
733/4
74
733/4
74
73=
733/4
733/4
733/4
73 y2
733/4
72
73%
731/8
73%
72
73%
87
90%
92
733/4
733/4
733/4
733/4
108 V2
108 Va
107%
107%
103%
82%
84%
82%
87
87%
83
102
83
102%
87%
80
81
87%
82
100%
80
100%
100
81%
100%
80
100
793/8
'
87%
102
99
793/4
79%
85
98%
.
99
99%
99%
74%
75%
75
79
—
100
74%
85
,,80%
——
123
124
117% 123%
122
124%
113
123
98%
98%
127%
117
126y8
837/s
113%
84%
81
81J/8
98'/a
98%
96%
98%
983/4
98%
96 %
96V4
96
96%
94%
80%
89'/2
91
88
89%
87%
89%
88%
90
89
807/a
807/a
781/4
761/s
76%
77
77
79
89%
893/4
893/4
893/4
89%
~
—
117
96
96
96'A
94%
94%
90%
80%
120
83%
89
90
89%
89%
83%
843/4
83
843/4
85 VB
80%
843/4
85%
83%
80%
83
79%
81%
79!/2
80%
73
71%
72%
69 3/a
72
691%
71
83%
84%
100
118
1969
—
80
80
9 8'/a
84%
85
98%
100
124%
123% 152
78%
95%
95%
983/4
99
95%
96
—
—
91
89
89%
79%
76
77
—
—
98i%
98%
—
—
82
82i%
95%
97%
98%
98%
96%
98
96V2
96%
106% 114
80
78%
81%
74
104% 113
83%
83 3/8
833/8
87
•78%
88%
76%
87
110
82
113%
112% 116%
81
82
983/4
983/4
98 3/4
98%
95%
96%
96
96%
88
89
86 34
88%
77%
77%
88
88
88
88
rjA
80
783/4
78 3/4
80
83%
80%
io%
77
79%
78
78
79%
79%
76%
77%
85
85
84%
85
843/4
85%
86
87
84%
85%
84%
84%
84%
843/4
83%
85
79
19%
79
79
791/2
79%
77
79
76%
77
75
76
68
653/4
67 3/a
66%
66 3/4
65%
67
653/4
67
64%
653/4
94
94%
94%
943/4
94%
94%
94%
94%
94%
94%
66%
68%
99
99
132
141
89%
90
90
98%
65
—
—
.
75
763/4
——
—
—
—
—
86%
—
—
80
80
—--
__
873/4
'
86
89
90
89%
—
82
82
90
91
91
91%
87%
891/4
877/a
88'A
coll
tr
4V2s
93%
951/4
94 VB
96%
94%
95%
97%
95%
961%
96
97%
93%
94%
94
95,.
94%
.96
94
95 y2
94%
97%
951%
97%
80
1977
coll
tr
4%s
.1978
debentures
1978
t/fl£ 8inlc
®
Rubber
2»/as
debentures
2>s debentures
United States
4s
sink
Steel
fund
80
81 y8
81%
81
81%
1976
901/4
Corp—
NOTE: All
bond footnotes
*
86' *"
1907
debs
91%
91
92%
1983
•-it
shown on page
82"
97
1973
mtge &
86%
—
—
1972
mtge &
"78
82%
•
77%
87
893/4
1975
1st
99%
79%
75
' "78*
82
1970
1971
1972
1st
78%
79
89
1966
debentures
97%
88
1977
debs
95
88
90%
84'A
90%
983/4
85
90%
86
90%
101
91
84
96%
107
82%
98%
93
102%
105
83%
97
100
98%
79%
98%
98 Vb
90
96
100%
104
'
80%
101
98%
98
142 3/s
73
f
99%
—
99%
f
—
152
133
80
101
107%
71%
s
132%
100%
83
106
1973
s
123
82
80%
733/4
87%
114%
100%
92
83%
rl65
97%
82
74
106
84
82
2%s
"73%
70%
99%
98%
99%
82%
80Vs
debentures
73%
77%
99%
98%
803/4
95%
--
debs
713/4
77%
99%
971%
78%
97
84%
86
f
723/4
763/4
99%
963/4
98
82
83%
84%
s
763/4
99%
96%
81
87
81
1982
71 VB
72
77%
107%
99%
81%
96%
—
3V4s
71
771%
107%
94
80 s/8
82
81
1980
74
78%
1181/2
93%
80%
97%
87%
72
77%
117
78%
84
85 y2
94
72%
127
84%
95 V*
74%
94
1968
2%S
713/4
83 "2
84
1991
Corp
99%
85
95%
1975
94
84
95%
23/4s
92
90 3/4
3%s__ 1971
4%s
tt
120
92%
60
92%
963/8
95 3/s
3 /45
tt
132
96
84
—1976
4%s
2%s
&
91
961/s
92
1961
mtge & coll trust 3%s
mortgage & coll tr 3%s
1st
130
92 3/a
64
84
I960
debentures
united
129%
901/4
63
87
83%
98'%
953/8
conv 5Ub°rd debentures
Blscult
141%
981/4
'923/4
96%
84
United Artists
Corp—
6.I
64
903/4
90%
96 3/8
92
debentures__1970
trust
23/4S
2%s series C
Union Tank Car
3%s
135%
95%
94
64
84
90%
94%
97%
Union Pacific RR—
27/eS debentures
tt
64%
64
92
83
33/4s
debentures
mtge & coll trust
1st
138
88
92%
81
84
II
1986
2%s
Missouri
of
&
123%
80 3/4
102
91%
u
Union
128
85%
84
90%
Corp—
sinking fund debentures
Tri-Continental
64%
68
95%
Inc—
debentures—.
Associated
Toledo Si Ohio
133%
65
84%
83%
101%
101%
_1973
Terminal Assn of St Louis—
Ref &
Improvement 4s series C-2019
Ref improvement
2%s series D—1985
Corp
1363/4
rl70
90%
Superior Oil Co 3%s debentures
Texas
92%
77%
100 %
1966
35/as
65
116
_1971
debs
2%s
Co
124
1984
Sunray
Texas
129
81
76%
1967
debentures
conv
100
100
100
1973
4%
95%
85
Stauffer Chem 37/es debentures
Oil
129
94
(Indiana)—
4%s debentures
Standard Oil (N J) 2%s debs
2%s debentures
Standard Oil Co (Ohio) —
4 As
63%
__
1983
debentures
Co
76
83%
2013
Standard Oil of Calif 4%s debs
3'/aS
64%
1977
1985
2%s
Spiegel Inc 5s conv subord
Spokane International 4%s
Standard Coil Products Co—
Oil
133
98
100
100
1983
Tel
debentures
conv
64%
Northwestern RR
joint 3%s
Southwestern Bell
5s
98
1988
Memphis Div 1st gold 5s
Standard
127
125%
65%
96%
1996
2Vis series G
5%s series H
.Southern Ry 1st consolidated
3''as
135
1403/4
67
67
1st mtge 2%s series F
New Orleans
64
Co—
1st mtge
1st mtge
&
132%
66
84
1986
mtge
1433/4
84
,84
mtge 2%s series E
1st
137
64%
A__1977
ser
__
San Francisco
Southern Pacific
1st
66
139%
4%s
Gold
140%
66
Co—
(Oregon Lines)
Gold
137%
1969
Pacific
4%s
143
137
Co—
debentures
conv
Southern
1970
1st m 2%s__1994
28
..jh-S
'
86
90
92%
28
1959—NEW YORK STOCK EXCHANGE
March
February
January
April
High
Low
BONDS
United
Works
Steel
6 Vis
deb series A—1947
«%s sinking fund mtge series
6%s
assented
sinking
3Vis
fund
mtge
ser
4 Vis
1st
1st
subord
Elec
ref
A
&
90
122
1976
107
refunding 3s series
mtge 2%s ser G
ref
mtge
2%s
ser
1st
ref
mtge
3%s
series
ref
3 Vis
mtge
Ry
3s
A
ref
lien
let
4s
series
6s
subord
H
I
92
122 %
104 %
109%
1st
1982
5s__2003
gtd
series
1995
B
3y«s
82
81
—
—
89 Vi
„°ctob"
Low High
-
11
11 .
tf>l4-1
91%
v
124 Vi
125
92%
92
92 %
93%
92
95
90
109%
103
83%
819 k
93 Vi
91
91
92 Vi
Vi
v.
92
80
100%
103
99
1087 b
101
101
105Vk
104
81 Vi
74
73 Vk
79 Vk
79Vk
79%
80%
80Vi
92%
99 3
76%
82%
3
73
79
797 k
80%
77%
'
77
debentures
77%
—
849k
85%
'
82
84%
84%
84%
81%
82
—
-
74
-
-
2008
821 k
83%
82%
83
-
91%
~ • ■
^
111%
—
114
114
99%
92
77-
79
72 %
78 %
76 Vi
72-
72
-
99
-
-
71
'
r
72
112
116 V
116 V 2
112
8
112 Va 115 Vi
91%
90
116%
£
70%
91%
114%
117
115
1159 k
78
91%
99%
■
■
—
82%
79%
,
90
_
112 Vi
70%
,.
I
-ji O
1
115%
105
111%
.
113 Vi
107
113
63
617k
64%
75 %t
75 Vi
75
75%
53
53%«
53 %
537a
53%
73
72%
72%
68%
71%
65
68 Vk
71
72%
73
64%
69 %
64 %
70
64
81%
82
82
81 %
81%
78
76
76 Vi
77
53%
53%
53
53%
53%
53 %
53"
541
'
53
78
78:
90%
92%
92 Vi
93 %
92
93%
92
92%
92
92%
—A
Washington Terminal
gtd 3Vas
2000
2%s ser A—1970
Westchester
3Vis
96
Shore
4s
51%
97%
52
53%
oo
-
53
96%
96
96%'
94
96%
31%
54
95
'
-
91%
94
Vi
Vi
•
65%"
85
1968
97%
98%
96%
971 i
97%
2381
57%
61%
58%
59%
55%
57 Vk
57%
60%
-
98%
94
98%
59%
56 %
56
93
59%
58%
58%
59%
59%
54%
59%
99
961
98
95 Vk
96%
88
88
88
88
-
86%
93%
35
60
59%
83%
95
95
95%
85
83 Vi
58%
61%
58
59
58
60 %~
57Vk
59-
90 Vi56
.
-
-
55%
95
92 3 a
90
93
90%
84%.,
93 Vi
92%
91%
54%.
60
55
58
55 Vk
58
55"
57 %
55%
'
65%
57 7 a
:>■
90
92 Vk
75
83 Vk A
i
85
59 %
64
r
•91
75
series I
2361
Maryland
series
81%
guaranteed
4s
registered
Western
-J
81 Va
1974
3%s
Power 3 Vis
1st
1967
1979
—
80 Vi
115
7812
69
69 Vi
80%
—
112%
g4v...
6o%
70%
80%
115 Vi
64 %
I
68
68
80 Vi
72
--
'
.
71
73
1971
■■
65%
68%
70%
3 Vis series B
v:,
64%
-63 %
75
Penn
87
67Vi
-
75
-78%
V
—
73
-
:
—
1
73
4s
79'A
87
72:%.
72 V
t1
74
West
80
79
—
70 :
74
3s gtd
Electric
74
79%
88
73
West
79
'
--
—
—
79 Vi
■
73
Penn
79 Vk
75
79%
■
81%
88
97
97
77%
83%
.
—
75
Wast
98 Vk
76 Vk
t'
74%
72
mtge
92
79%
■
71
Lighting
106%
--
71
Gen
1063«
95
78-%t
1981
4Vis ser B
1st A ref
92
J
90%
4
1991
RR
High
91 Vi
92%
■.
■
80Vi
74
75'
General mortgage 4s series A
1st mtge
Low
«
79
101
79 Vi
79%
■1
104
102 Vk
104
73 %
77%
79
79
77
101
78 Vk
77 Vk
74
81'
Vk
93 Vi
117
116
General
Warren
90.%i/
%4
'
116
116
110%
107
109
J."
124%
--
1983
mortgage
December"
,
207
RIt-
Wabash
November
Low High
u
High
—
C—1973
ser
F
income
Low
High
Low
1958
5s.
M
81%
1981
series J
Sc Southwest
consolidated
Virginian
E__1975
F
1978
1979
1—1980
series
ref
1st
91
92
120
debentures
23is
1st
Virginia
High
94%
Low
Power—
mtge
1st
1st
207
3%s—1969
Corp of America
conv
A
High
.
1951
assented'
Virginia
Low
High
—
_
A-1951
-1951
C—1951
Participating certificates 4%s—1968
Vanadium
206.. 206.
1947
assented
3Vks
September
August
May
Low
Corp—
sinking fund
3 %s
BOND RECORD—1959
;
-
f
t
—'
90
96 Vk
57
53
5578
56%
.
52%
56
92 V'a
90%
92
Co—
Ry
1969
A
99
97
106%
96%
104%
92
93
92
93%
92
93%
94
94%
93%
93%
88
90%
91%
***
1st mortgage 3%s series C
debentures
1979
5 Vis
Western
5s
Pacific RR
1982
3 Vis ser A
Westphalia United Electric
1st
M
Wheeling Steel
102%
80
80
78
102 V a
104%
78
79
-
103
>
85%
1039 a
85 Vi
99
85 Vi
103%
--
102%
•
80
_
102 Vi
99 Vk
80--
80
75
80
101%
75
95%
95%
95 %
96
95%
96%
96%
96%
30%
96 %
96 Vk
96%
95 Vi
96
94
95 Vi
93%
93 %
92%
93%
92%i
92 Vk
92%
92 Vi
90
90
83Va
85
87
87
84
85
83
83
82 Va
82 Vi
80
80
81
83
81 Vk
81%
82
83 Vk
83%
83%
82%
82%
89
89
;
1958
Lake
ref
101%
Power—
mortgage 6s
General
78
-85%
85
85
87
102
1971
Westinghouse Electric 25is
Wheeling Si
1981
87a
101%
104%
1984
debentures
inc
104 %
RR—
Erie
1993
2%s
1st
series
3 Vis C__1970
90%
89
90%
91%
91%
919k
115%
107%
113%
92 %
91
88%
90%
83
88%
88%
88%
88%
88%
88 Vi
891 i
88%
88 Vk
"
mortgage 3Vis series
3Vis conv debentures
D
1967
91
91
91%
1975
108
115
92%
108%
111%
38%
106
38 %
88 Vi
88%
106%
90%
112
115%
111%
89
118 V
89
89
a
109 %
89
116%
89 Vi
104
114%
88
89
89
i
88
:
,rl06
96%l
111
1017k
.
,
"
1st
873k
88
103
89
88
108%
Whirlpool Corp—
3Vis
sinking
Wilson
Sc
Co
Wisconsin
fund
debentures
S
1st
B
Central RR
1st
mortgage
1st
4s
mortgage
Yonkers
Public
Electric
Deferred
96%
—
—
2004
A
27«s
Service
99%
999»
67
68 Vi
76
77 Vk
-.
,,
93%
—
81%
81%
939k
92
92
Light A
93%
100
—
83%
82
82-
813k
81%
99 >i
99 Vi
99 %
99 Vi
11
to to
99%
67
~
64
66
76%
76 Vi
77%
86
—
»
—
82
82
99
—
'99
—.
»j-
99: '
99
60
61%
:
70
68
70
68%
70
2029
54%
63 Vi
64%
63
65
63
1976
78
79
78
79
—
—
92
92
66
68
63
63
76
76
64
__
75 Vi
65
58%
64
58%
60
65
60
55%
58%
49%
45
50%
76%
76%
75%
75 Vi
76%
i
76%
83%
86%
85 Vki
86%
613k
r
53%
-
56
59%
43%
"
45 Vk
'77%
1971
__
85 %—87 Vk"
77 Vk
84
85%
73
73
Power.1978
delivery sale,
00 r4 er V*
81%
93%
85
82
99
97 Vi
1979
3%s
P0
a
81 %
82
97 Vi
Co—
series
mtge inc 4Vis series A
Wisconsin Electric Power 2%s
Fjrst
83
81
1960
4s
gen
Wisconsin
1980
1958
3s
Winston-Salem
t Odd-lot
74%-74%
sale.
rCash
sale.
xSold
Ex-interest.
Service
*
Basic analysis
Market facilities
*
Singer, Bean & Mackie,
40
Exchange Place
HAnover 2-9000
inc.
New York 5, N. Y.
.
NY 1-1825 & 1-4844
FIRM TRADING
MARKETS
IN OVER 450 STOCKS
Direct IF ires
Burton
J.*Vincent
& Co.
Chicago
to
Saunders, Stiver & Co.
Cleveland
Evans MacCormack Sc Co.
Los
Stifel, Nicola us Sc Co.
St. Louis
Dallas
>
Dallas
Stone Sc
Angeles
Rupe & Son, Inc.
Youngberg
San Francisco
-
Warner, Jennings, Mandel Sc Longstreth
Philadelphia
@FedFRASER