The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JAN
21 1949
BUS. ADM.
ESTABLISHED 1839
LIBRARY
In 2 Sections
-
Section 2
JUg. U. S. P*t. Office
Volume
169
Number 4770
New
York, N. Y.,
Thursday,' January
20, 1949
Monthly Range of Prices
New York Stock
-
a
prices, by months, for the
dealings occurred
record for stock issues
••
tabulation
year
the
on
showing the high and low
1948 of
every
bond and stock in
the New York Stock Exchange.
starts
on
page
3, for bonds
Treasury bond prices, by months for 1948,
-,-y
on
Exchange During 1948
THIS SECTION c6ntains
which
Price, $1.50
are
Business and Finance
on
shown
on
The
page
15.
page
24.
Speaks
After the Turn of the Year
•THE OPINIONS of
*
-
many
of the nations leading executives
on
the outlook for business
during 1949 appear in the
FIRST SECTION of;
today's ANNUAL REVIEW NUMBER
BUYERS
'
v:i
of
BLOCKS
■•
of
";
.v;:-?:
OF
STOCKS
I
•
Corporations whose position
better management, merger,
:;;:®;;;:
can
be improved through
financial assistance,
broader distribution of their securities.
or a
.
HILL, THOMPSON & CO., Inc.
Executive and
70 Wall
Underwriting Offices
Street, New York 5, N. Y.
Telephone WHitehall 4-4540
Trading Department
120
Broadway, New York 5, N. Y.
Telephone REctor 2-2020
a
Copy
2
FINANCIAL
&
COMMERCIAL
THE
(350)
CHRONICLE
Thursday, January 20, 1949
appliance dealers all participated,
The Gas Industry
By ROBERT W.
Advances
IIENDEE
../
.
of
crease
peak
/
in
industry, despite steel and
producing and dis¬
natural gas reserves continue to
despite increased consumption. Reports success of new gas manufacturing
processes,
which
materials
vital
other
retarded
the
planned
ex-
ments are
pansion of its production and dis¬
tribution
ca-
Utility sales of natural gas dur¬
ing 1948
11948.
to
in
clined
customers
a
to changeovers
several major companies to
distribution of straight nat¬
attributable
ing
with gas than
ever
before,
by
the
utility
I gas
irevenues
ural gas
instead of mixed gas.
an
Construction
New
all-time peak,
I
amounted
m.c.f., with the loss of volume be¬
served
reached
1947.
over
gain of
but mixed gas sales de¬
15.1% to total 146,173,400
m.c.f.,
447,320,400
3.0%,
More
were
11.4%
of
Manufactured gas sales
new
'records
2,802 079,200 m.c.f.,
were
increase
an
tablished
es
'several
;
Commis¬
action by the
sions.
jpacity, the
j gas
i n d u stry
!
adjustreceiving prompt and
stances petitions for rate
favorable
with
an
expansion and it is estimated
about $1,950,000,000 will be
gas
that
four years.
Natural gas reserves continue
to gain despite increased yearly
consumption and reserves hold
every promise of being adequate
zation of gas
appliances.
A Year
The
past
the construction of new*
a
year
great progress for the gas
With gas
planning an expansion program
totaling $3.3 billion for construc¬
tion and improvements over the
next five years, with a substantial
try.
part of this
capital investment in the gas
utility industry to approximately
$10 billion, placing it high in the
list of American industries.
lift
of
indus¬
utility companies
was
facilities.
Completion of this program would
of Progress
year
has
industry
the potential demand for
to meet
to come.
The Re¬
Committee of the Ameri¬
serves
can
Association
Gas
that
amount allocated for
1949, there is every reason to
lieve that the gas industry
be¬
will
^continue its record-breaking prog¬
year,
of
Commission,
the
during
authorized the construction
8,500 miles of
pipelines, bringing the total
in the
ress in 1949.
United
States
to
about
251,330
Today's natural gas pipe¬
At the end of 1948 the gas util¬ miles.
ities were serving 22,689 800 cus¬ line system exceeds the railroad
tomers, including LP customers mileage in the nation by 17,000
served directly by utilities.
This miles and exceeds the oil pipe¬
was
an
increase of 4.1% over the
21,791,700 customers being served
at the end of 1947, the previous
record
year.
Based on normal
rates of increase, the gas utilities
will be serving nearly 24,000,000
customers at the end of 1949, and
of
natural
lines
gas
pipelines
by more than 100,000 miles.
approved,
miles.
the
cu.
*
with
ceeded.
meeting
exceptions,
few
of
revenues
an
by
branch,
which
adopting
through
new
manufactured
gins of gas utilities.
gas
In most in-
system
was
+
4.-3
under
the
research
Catalytic reforming of
butane and natural gas
propane,
manufacture
to
that
is
uted
of
method
one
several
by
Manufacture
employed
companies.
high Btu gas from oil nearly
thermal capacity of an¬
doubled
company,
more
many
enabling it to
customers with
additional
minimum
cost
in
gas-
making apparatus and practically
no
increase in distribution costs.
A
new
for manufactur¬
process
ing gas with heating value equiv¬
alent to that of natural gas from
lower-grade,
the
reduced
fuels
lgss expensive oils,
of
cost
gas-making
30%
and
in¬
than
more
creased the thermal
capacity more
than
manufactured
35%
of
one
Other projects un¬
industry's research pro¬
gas company.
the
gram
are
nearing completion and
+
9.8
1947
% Change
10,808,000
+ 13.3
+ 13.3
+ 16.2
45,300
39,000
10,600
8,000
2,802,079,200
881,830,600
262,071,600
1,558,652,800
99,524,200
2,515,251,000
740,572,000
224,295,000
1,467,504,000
82,880,000
+
$980,064,700
$848,316,000
+ 15.5
547,416,000
120,554,100
295,889,900
•
16,204,700
462,828,000
+ 18.3
102,477,000
+ 17.6
269,180,000
13,331,000
+
+ 12.6
(MCF)—
_____________
_______
________
Other
+ 11.4
+ 19.1
+ 16.8
6.2
REVENUES—
Total
Residential
Commercial
Industrial
Other
MANUFACTURED GAS
CUSTOMERS—
*
"
Total
(PRELIMINARY ESTIMATES)
1947
1948
% Change
2.3
8,565,000
7,800,500
7,995,000
—
524,500
525,000
—
38,700
39.000
6,200
-3,000
447,320,400
434,101,000
+
3.0
300,593,700
73,907,300
291,274,000
.68,566,000
+
3.2
4
7.8
68,603,600
69,723,000
4,215,800
4,538,000
$459,754,800
$413,492,000
+ 11.2
338,639,200
71,272.900
306.980,000
+ 10.3
62,134,000
+ 14.7
46,764,600
41,404,000
+ 12.9
3,078,100
Commercial
2,974,000
-
Industrial
Other
SALES
9.9
8,369,900
Residential
—
—
2.4
0.1
0.8
(MCF)—
Total
Residential
Commercial
Industrial
Other
1.6
REVENUES—
TotalResidential
fuel
standby
a
+ 11.8
+ 14.7
856,600
Industrial
,
Commercial
Industrial
be enriched and distrib¬
can
+ 11.7
10,000,000
761,000
Commercial
processes
developed
program.
1948
12,242,500
11,330,000
___
Residential
demands
load
peak
^
Other
MIXED
GAS
(PRELIMINARY
CUSTOMERS—
1948
ESTIMATfeS)
1947
% Change
•
1,756,200
2,185,000
—19.6
1,655,600
88,700
2,053,000
—19.4
117,000
—24.2
10,880
13,000
—1-3.9
1,100
2,000
146,173,400
172,069,000
-15.1
113,969,000
24,778,000
-21.0
Commercial
89,987,000
23,107,400
Industrial
31,846,300
1,232,700
31,891,000
1,431,000
$103,606,500
74,744,100
$122,136,000
91,376,000
13,976,500
14,319,600
566,300
15,390,000
14,695,000
675,000
Total
Residential
Commercial
Industrial
Other
SALES
(MCF)—
Total
___
Residential
Other
-
-
6.7
0.1
REVENUES—
Total
Residential
Commercial
Industrial
Other
—15.2
—18.2
—
—
9.2
2.6
Com¬
The largest single
will
add
1,400 miles to its
situation
and
have
been
and
We
with
Dealers, Individuals and Corporations;
which
relief
respect to the need for in¬
creased
revenues
offerings of Bonds,
Stocks, and Common Stocks
from
prompt in authorizing
ally
solicit
Preferred
gener¬
are
suitable for retail distribu¬
tion in the State of
Pennsylvania.
if service to the
public is to be maintained at pres¬
ent
'
high levels.
Although gas
appliance
manu¬
Tennessee Gas facturers also are plagued by steel
Transmission project which in¬ shortages, production and sales of
were offset to some extent by rate
a
1 387-mile
line
from gas ranges reached a new high
increases
granted last year
to cludes
many utility companies.
Regula¬ Texas to Pittsburgh. It is expected during the past year. Under the
stimulus of the first coordinated
tory authorities have readily rec¬ that total supplies of natural gas
ognized the rising trend of costs in these areas will be increased advertising and promotional cam¬
that
dangerously
narrowed
or 20% when these lines are com¬ paign in which the American Gas
More
than $675,000,000 Association, gas utility companies, J
completely eliminated profit mar¬ pleted.
the
92,100
petus to the gains made last year
Power
all-time
gas-making materials used
5.2
additional 14,600
an
New
of
4.0
+
4.1
Other
in
pending
Federal
York, New Jersey and Penn¬
gas utilities
peak of $1,- sylvania.
Other important authorizations
559,624,600 in 1948, a gain of 11.7%
over revenues of $1,395,762,000
in by the Federal Power Commis¬
1947.
Rising costs of labor and sion include those-of the Texas
materials, particularly in the cost Eastern Transmission Corporation
Total
reached
+
+
(PRELIMINARY ESTIMATES)
Commercial
upward
these results will add further im¬
applications
total
% Change
21,791,700
20.259,200
1,423,800
$1,395,762,000
869,501,000
182.962,000
325,642,000
17,657,000
Residential
-
by the manufactured gas branch.
Rising costs of materials and
authori¬ labor dangerously narrowed profit
with any
improvement in steel
shortages
and
any
appreciable zation by the Commission jvas margins or completely eliminated
construction
by the Trans¬ them for some manufactured gas
amount of additional natural gas for
in
the manufactured gas areas, continental Gas Pipe Line Com¬ companies^. To offset these sharply
of an 1,840-mile pipeline rising costs more than 100 gas
the 24,000,000 mark can easily be pany
passed.
In addition to the cus¬ from Texas to New York City at utility companies have found it
necessary
to
petition
rate
in¬
tomers served by gas utilities, it an estimated cost of $189,000,000.
Approximately 50 com¬
is estimated that more than 4,- This new line, estimated to be the creases.
500,000 customers are being served longest and costliest natural gas panies have reported rate adjust¬
Regulatory au¬
with liquefied petroleum or bot¬ pipeline in the world, will supply ments this year.
have
recognized
the
tled gas in territories not reached 340 million cu. ft. of natural gas thorities
daily to gas utility companies in urgency of the manufactured gas
by gas utility mains.
before
mission
23)
page
Industrial
,
estimated
projects already
addition to
In
on
1947
.
20,084,600
Total
i
Total
der
Additional Pipe Lines
the
spent during 1948 on
gas
for house heating in
$1,559,624,600
972,210,700
209,861,800
357,467,500
NATURAL GAS
SALES
165.9 trillion
_______
CUSTOMERS—
ft., com¬
approximately
new
central
16,600
Other
V.
pared with 160.6 trillion cu. ft. at
the beginning of 1947.
Although
5.6 trillion cu. ft. were produced
totaled
industry continued its spectacular
growth
in
1948.
The
Federal
Power
______
Commercial
proved recoverable re¬
at the beginning of 1948
serves
serve
gas
gas
(Continued
18,700
Industrial
the
branch of the
natural
of
21,076,400
1,498,400
96,300
______
of
(PRELIMINARY ESTIMATES)
1948
________
Residential
years
many
other
The
Production
22,689,800
_•
Total
spent during the next
during 1947, new discoveries and
ever-grow¬
estimated its
ciation's program are improving capital requirements for construc¬
the transmission and distribution tion and capital financing for the
of natural gas, while research car¬ five-year period 1948-1952 at $3.3
ried on in the domestic field has billion, with more than 90% of
resulted in refinements and utili¬ this amount to be expended for
the
OF GAS
Other
Research program of noteworthy when it is remem¬ pand plant facilities, are hopeful
the
American
Gas
Association bered that the 1947 figure included of the advent of natural gas to
In the interim,
have
made
possible substantial $143,000,000 for the purchase of their territories.
these companies, aided to no small
decreases in the cost of gas-mak¬ the Big Inch and Little Inch pipe¬
degree by the outstanding results
ing fuels and greatly increased lines from the government.
thermal capacity of existing ap¬
Forecasting a continuation of of the Association's Gas Produc¬
paratus.
General technical re¬ this tremendous demand fbr gas, tion Research program, have suc¬
under the Asso¬
sale
Residential
Production
projects
gas
water
gas
1,450,000 units, a
only once, in
1.800,000 units were
heating appliances was adversely
affected
by restrictions on the
sold.
Industrial
!
search
2,390,000
automatic
Commercial
:
■
of
Total
•
revisions of reserves in
ing demand for gas and despite proved fields continued to exceed
Robert W. Hendee
limitations resulting from short¬ the rate of production of natural
;n e w
high
J
gas.
level and cap1
ages of steel, the gas utility com¬
jital expenditures for construction panies spent more than $875,000,New Manufacturing Processes
and expansion of gas utility sys¬ 000 last year in the expansion of
Manufactured gas companies in
production,
transmission
tems surpassed any previous fig¬ their
the East,
and
distribution
beset by problems of
facilities,
sur¬
ure in the history of the gas in¬
passing the previous record of heavy demands for househeating
dustry.
New processes for manufactur¬ $800,000,000 spent in 1947.
The and other gas services in the face
in
1948
is
especially of shortages of materials to ex¬
ing gas developed under the Gas increase
faced
Still
output of gas
attained a
when
1947
when
REVENUES—
;
—
—
surpassed
sold.
previous
CUSTOMERS—
l'
with further achievements in years to come.
Despite continuing shortages of >
>-steel- and
the
over
ALL TYPES
tributing construction in five years and says
gain
17%
ranges were
Looks for $3.3 billion of new gas
other materials shortages.
to 2,800,000 units, an in¬
year rose
Interstate Gas Company
records established by gas
new
totaled
record
1947
Sales
Mr. Hendee reviews
heaters
the
,.
Association
President, American Gas
President, Colorado
during
shipments
range
gas
natural
gas
appliance manufacturers and !
BATTLES & COMPANY
INC.
1528
WALNUT
STREET
PHILADELPHIA
2
90
BROAD STREET
NEW
YORK
4
"Volume
169
1
...
i
.
i
i
Number 4770'
i
;
,
THE
COMMERCIAL
&
FINANCIAL
CHRONICLE
(351)
,
Monthly Range of Prices
on
the
NEW YORK STOCK EXCHANGE
The tables which follow show the
ings occurred
high and low prices, by months, for the
the New York Stock Exchange.
on
BOURSE
The prices in all
PRICES:OF RAILROAD AND
OF
1948 of every bond and every stock in which
any deal¬
year
based
cases are
actual sales.
on
MISCELLANEOUS
STOCKS
*'
AND
BONDS
FOR
1948
'
January
STOCKS
Low
February
Low
High
$ per Share
March
Low
High
Share
$ per
June
May
April
High
Low
Low
$ per Share
High
$ per Share
$ per Share
High
Low
July
High
Low
$ per Share
August
High
Low
$ per Share
September
High
Low
$ per Share
October
Low
High
November
High
Low
December
High
Low
$ per Share
64
69%
63%
72
85
65%
71%
85
65 %
703/4
78%
83
81
81
76
76
$ per Share
$ per Share
A
Abbott
Laboratories.
•
ACP
Brill
Acme
Motors
Steel
Co
Adams Express
Alabama
&
pfd series
prior conv
16%
14%
17 %i
16%
42
45
42
45
34
33%
31
36
28%
3iya
7y2
qi/2
71/8
22 Va
26 yg
102%
102%
3%
A
30%
8%
26%
41/4
102
102
4'%
3%
16%
80
3%
.
102%
3%
18%
75%
2%.
3%
Amalgamated
3 %%
Prior
cum
American
American
23
211/4
33
151/s '
13
15%
14%
24%
21%
108
3%
108
4%
108
3%
105
4%'
108
3%
f,
104
4
23%
21'/4
105
101
3%'
18 3/S
213/4
3%
19%
21%
17%
20
161/a
17%
80
80
80%
77%
79
73%
77
3%
43/8
3%
4-1/8
3%
41/8*.
3%-
'
45 Va
40
40
35
37
273/4
29%
16%
35%
19%
27'%
18%
18
22%
24%
«•
19%
19%
243/8
X183/4
102
99
3 '/a
3%
I6I/4
71%
17%
161/4
17%
72%
65%
721/4
.
-3 Va-
3
3%
3
3%
3%
2%
'
•17%
20%'
1003/4
2%
33/b
13%
153%
65
69
2%
391/4
1003%
3%
14%
65
3%
•
101
3%
69
3%
2%
38
42
48
46i/4
481/4
51%
49%
'
52%
48
72
73%
72%
74
74%
71 !
73V2
72%
54%
4.9%
58%
7314
73
73
56
71
451%
51
25%
29%
29%
31%
29
31
72%
69 ' •
331/2
?8
70%
67 V
32%
27%
29%'
70%
651/4
67
27%
30%
27%
R2
24%
105%
303/e
23%
103%
253/4
103%
108'A
gtd___100
43%
10
178 %
11
5
19
21%
10
50%
75/"
%/ 34
39%
28
(Del)
1
18i/2
19%
313/4
343/4
29
28
29%
29%
283/4
33%
31%
37%
34%
361/a
32%
36
84'/2
82%
93%
861/2
90 3/4
90
91
87%
89%
84
•x26 %
•;
81
36%
34
91%
87
28 y4
6y4
5%
85%
8'/4
7%
28%
28%
30
34%
30
34%
88
82
83%
: 31%
29%
28
31'/8
27%
29
27%
301/a
28
47%
47
10
49%
83/4
6%
5%
48
48
111
111
46%
.•
61/4
47i/2
102
121
46i/4
10
5%
;
6%
48
48
51..
5%
'
46
1183/4
112%
52%'
49%
5%
107
48
:
4%
47
511%.
8 7/8
' 10
62
68
60y8
64
57
213/a
241/4
23
37
25%
63
64 V2
58%
64
6.1
65
1
66%
70
64
67%
66
70
10%
11%
10'/8
ll'/a
,y*
12%
61%
111/4
12 »/4
103/4
14%
12%
14%
12 Ya
14%
39
37
40
3 8'A
43%
401/b
43%
38%
421/4
:
65
9%
9i/2
71/4
4%
103
45%
51
41
8%
71/4
.
X104
I 108
1053/4
108
:
106
1091/4
109
.
7'%
47%
53
47
533/4
23%
491%
27%
24
55'%
25%
21%
61%
65»/a
60
26
20
63
22%
59
61
593/4
121/a
14
12%
6H%
61 %
64
13%
12%
131/4
10%
12%
10%
12
36%
391/4
35%
39%
35%
38
32%
38
31%
34%.
Ill
107
110
104%
106%
91/8
7%
8%
.6%-
8%
'
4 Va
51/8
■
4 41/2
5%
4%
.79%
87%
86%
168
' 175 y2
167%
170%
168%
168 '/a
172%
1721/a
42%
37%
413/4
39%
45%
42
4814
46
49%
431/4
44
preferred
Cable
♦
38
94
98
100'/a
♦
21
22 y4
Inc
preferred
100
Co
*
Colortype Co
Crystal Sugar Co
prior preferred
Cyanamid Co—
43%
100
__
Co
39%
10
_____10
Cum 4>/2%
100
10
preferred series A—
100
1041/4
106y2
81%
87%.
169
173
:
:
97%
96%
97
94%
99%
95
99%
a9%i
9sy4:
183/4
22%
22
23
22%
27
23%
26%
23
25
104%
43
47%
163/4
18%
19%
16
18%
88%
40 y4
33%
38 3
94%
103%
106
1063/4
105%
44
1053/4
50
17%
46
107%
50%
-
20
18%
18%
106%
46
19%
107%
108 1
50%
173/4
T
108%.
-
45
51
17%
18%
88 34:
91
34'/8
37%
363/4
39%
97%
101 %,
'.t
41
105
1061%/
61/4
.
7%
f::
4
801/2
4
79'4
1631%
36 !
45
921/4
95%
25%
23
24%'
110
47
:
35%
106%
108%
41%
.
103 3/4
7%
'
80
•
231/4
45%
107
-
6%
103
1
83%
167
105
6%
4%
.
85%
941/4
71/a
6%
f
44i/»
108%
-
171%
166
-1
103%
J.
5
/
44%
-
103%
6>/a
221/a
78
174%
373%
IO1/4
3%
82'%
171%X174%
283/4
34%
92%
74
90
741/4
84%
24%
203/4
24%
21
2iyz
107'%
107
IO73/4
107
107
42%
46
39%
42
17%
38
15%
17%
16
18
15%
17%
15
17%
19
17%
193,4
16
89%
90%
88
183%
14%
16%
9.1
86%
873%
•: 86%
36%
39%
87
291/4
36%
43
873%
41%
81
35%
36%
40%
16%
17%.
17
19%
22%
19%
21%
18
^
911/4
91%
94
89%:
91%.
36%
"41%
'37%
41%
35%
39%
102%
1071/4
97%
103 %
"
99%
102%'-
99%'
6%
5%
;
'
102
36%
45
16%
98%
105%
5%
6%
5
6
38%.
33 »4
38%
30
37
30
32 3/a
18
17%
19%
16%
17%
15%
17'%
163/4
X14 %
953/8
103
96
101%
'
American Distilling Co
American
20
Encaustic Tiling
Co Inc____1
European Securities
"
American
American Export Lines Inc
American & Foreign Power Co Inc_
$7 preferred
40«i
Ice__
;
International
American
Investment
American
7%
Locomotive
3.90%
cum
Corp
American
7%
9%
63/4
52
20%
23%
...
12
13 Va
15 Va
20%
ss ya
17Ya
81%
7%
23y4
128ye
43
50
21
24%
23%
25%
6%
61/4
10%
:
6%
71/a
.
15%
14%
21%
102%
97
20
16
V" 18%
84'/a
791/4
82
81
85
8'/2
6%
28*%
26%
24%
126
132
7%
7
24%
7%
20
&
1
I 8'/4
*
Standard
31
Steel
American
38%
,18%
63%
15
151/s
16%
22%
71'8
•6%
151/8
13%
14%
16%
19
17%
18%
"8%
29
6%
"71%
"7%
32%
8%
32%
303/4
33
9%
333/4
127
7%
7<%
30
-
25%.
107
231/2
107
Co.
1-5%'
90
10%
31%
34%
127
,
8% "
6%
8%
8 f
321/4
5%
Wks
Water
American
Woolen
7%
$4
cum
cum
American
$5
prior
Co
131
8%
3134
130%
9%
$4
convertible preferred
Glass
1434
13 V*
60
37
54
37%
43
39%
37%
38%
35%
37%
4%
3%
47
22%
24%
4%
481%
x23
5
4
48%
47
25
X22%
14
12%
-
14%
6%
61/4
6%
6
6 %
13%
12%
14%
11
14%
16%
;
135%
17
20%
/
16%
23%-
102%
103%
211/s
103%
17%
16'%
23%
143/e
16%
18
183/4
100'%
13%
16%
13%
15%
121/4
14i%
12
84
80
80
76'/8
79
72%
30%
:
127
6%
7%
28%
31%
124
134
71/4
28%
127
120%
8%
61%
34%
28%
130
124
73/4
3%
6
34'%
29
128
128%
93
91/8
11%
8
7'4
33I/2
30%-
63/4
"73/8
5%
7
303/4
313%
313%
35
8%
9%
9%
11
93
86%
89'/4
87%
91%
891%
92
77
80
78%
82%
80
83%
163/4
14%
16%'
14%
168%
9
10%
13
15%
98
7%
321/4
84
,
7%
31%
130
6%
78%
-
13%
77
30%
7'%
32%
88
■
16%
16%
96%
151/4
133/8
16
162%
165
7%
'
10%
80'%
92%
803/4
87
69%
83%
6 9 3/8
75
Xl4
7%
16
133/4
83/4
14%
170
170
10%
11V4
10
11
10
11
X10
11%
10%
11
19
16%.
18%
17
19%
18%
21%
20%
25
23 %
26%
24
24
39%
45
43
46
26%
26
24
33%
24'/4
40%
41
27%
41%
23
43 Vz
23
39
39%
27%
23
44'A
39
24%
58
57%
601/8
40%
38
41
57
38
68
42%
38
47%
4iy4
46%
53%
44%
561%
40
63%
68
38%
40
51 Va
144'/2
v_
34%
135
139
33
148
31
13 8
313/4
133
140
.
145
142
151
32%.
133
1
164%
/
149
„
3334
153
31%
135
27
y4
29%
25%
23%
26%
29%
24
"
26I/4
23
24%
22 '/a
2334
.21
'35Y\
241/2
19%
21%
19..,
20%
39%
'34%
37
36'/4
3934
'29
Ya
170
151%
34
135
131
*
__100
128
5
18
-
150 Va
64
'
19%-
153 y8
68 Va
18
14334
60'%
61%
69%
621/8
136%
141 Va
139'4
52 %
116%
60 y4
463/4
119%
116%
8
7
*
25
.50
7'/p
15%..
41 Va
*
1221/a. 127%;
129
,—25
183/4-
151%
661/2
159%
33
35i%,
132
-■
135
171
153%
34
53
,
18%
19%
147%
150%
54%
62%
58
;
132
35%
29
331/4
26
22%
25%'
20%
18%
1.9%
15%
IB'/a
16
39%
371/4
40%'
'36%
39%
117%
116%
118%
7%
71/b
7%
X117
7%
126
,
19%
154%
61%
64
20%
153V4 158
55%
60%
135
142%
63%
70
125
19
153%
56%
127
127%
20%
181/4
158%
152%
19
60
563/4
137%
141
150%
61
143
119%
117%
119
8%
7%
38%
44%
36%
44%
43%
95
97
95
96%
98%
100
86 y2
6'/2
89%
85%
90%
76%
87%
87%
99
7%
64
"
34%
38
38%-
104%
6
63
,30%
30
6%
6
63
37
99
71/a
631/a
65
33
34%
32%-
7%
63'%
,33%
98%
•
38%
361/a
30%
'
281/3
100
3 6 Va•
321/a
101
.35%
-
30%101%
23%
8%
137
59%
67
70%
64
:
71%'
49%
-
8i/s
66
x381/2
38%
37'/2105
48%
55%
7
100 34
102%
105
IO534
104%
83/4
6%
112%'
8%
18%
64%
60%
131
19
120
18
153j%
150
64 %
58
133%
1321/2
19
153%
64%
137 Ya
52%
41%
48%
101%
100%
101
99%
112%
%
911/4
100
96
109 *
7%
361/4
27
106
1193%
124%
44%
30%
28i,4
123%
120
563/4
41%-
36%"
12
40%
8
35%
100
10%
37%
117%
62
33%-
15%
393/4
151%
138'/4
•
58
,6V4
7%
6%
100
96
7%
X33%
70
122
163%
x
18%
1491/2
1513/4
59%
134
63%
138
60
65%
117
1183/4
6 3/4
7%
451/8
341/4
39
96
99%
90
95%
82%
86
801/4
82%
5%
7%
x5'/a
6
81%
61%
57
59
51
56%
52
56%
34%
38
351%
383/4
33
38%
323/4
35%
39
"
57
38
.
98%
8
22%
12'%
7
39%
451,4
591/8"
1311/4
28%
36i%
60'/a
61%
107
19
155%
35%
130
16%
115%
343/4
28%
18
150%
55%
154
39 3
8%
64%
3914
1241/4
21
7
13%
69%
40%
105
24
25%
171
363/4
118%
64%
37
213/4
.
7%
.991/4
56%
44%
24%
17
64%
X50 '/a
50%
104
106 y8
23%
128
32%
xll6%
38
-
25%
8 'A
67
v
3174
393'4
x
32
128
27%
70a4
41%
30%
53
X146
118%
64
36
62
24%
.
6%
34%
.7%
35%
105
125
170
152
63 3/a
7,1%
7%
63%
139%.
32%
116%
7%
120
102
8%
*
51%
144
7Qi/4
7%
Ill 1/4
98.
19
1.54%:
119
128
73%
119%
118 3/4
8
53%
r
35
167%
6%
63%
120
7%
49%
130
61
151
162%
29%'
23%"
*
126
81/4
1181/4
118%
1031/2
100
1361/4
25
31%
132
26%
3034
17%"
155%
131:
133
28
125%
131%
17%
95
32%
126
18'/4
34
;
129
61,%
137%
44%
62%
33
121%
.
135
148
33%
36%
19.
37
.
55%
152
31%
32
7%
x591/4
148
34%
243/q
41
5/7%
■>
.■
8%
54%
60'/a
153%
33 t
34%
20%,
58%
54%
148
167
8
27
.
18
57'4
35
167
.
30%
38
132
144
151%
33%
9
261%
20%
18
65%
146
168
8
27
39%
149%
63 ¥s
137
47V2
'
'
168
10%
56%
163%
135
171
8%
32%
1.81/4
122
'/a
x34'/2
133
'37%
110'/$! .125%:
541/2
.67
1421/4
23%
99
35%
100
15.
163%
22%
101%
83
8
31%
172%
15%
17%
13
16%
85
,
6%
79
121/a
*
For footnotes see page
11%
5%
11%
97%
106
94.%
80%
251%
17 V4
176
165
14%
9%
x91
47
23
10%
172
165
13%
11%'
86 "2
47
25'%
87
7%
32'%
95J/2
4%
47
*
Corp——12.50
*
35
135
23
17%
:
7%
3814
15%
8%
8%
2
49%
6 Ya
84
341/4'
77
——
prior preference—
Hocking
8%
7%
86
Zinc Lead & Smelting Co—1
preferred
.
31%
82
_T—___*
--100
Copper Mining Co—
Anaconda Wire & Cable
Anchor
*
18
93%
7%
30%
201/4
33%
92%
143%
1%
42
9%
6'4
103% 105
,8%
87.
Inc___—.5
Anaconda
*
34%
\
135
6%
12%
13%
734
77%
Elec Co Inc__*
Co
preferred
conv
7
10
13%
2%
64
52'%
5%
46%
31%
80
_14
&
24%
8%
91
100.
American
22%
7%
17%
1%
42%
63
4%
6%
2%
69%
40
38%
5%
331%
73%
12%
25
Cqrp
Works
Water
/.
39%
17
831/b
-_100
—
preferred
American
12%
5%
30
87%
& Telegraph_,_100
„
Viscose
58
2
62%
'
'7
;
17% \1G%
24%-
9434
10
J
78%
100
preferred
American
38
13
108
20%
72%
*
—
American Tobacco CO—:
6%
21%
107
92
81
100
preferred
Class B
65>
14%
3%
72%'
*
Sumatra Tobacco Corp.__
American Telephone
263/4;
108
92
8%
8%
*
Co
Refining
j
59
161/4
1%
G6%
6%
79
171/2
85 %
*
Stove
Sugar
cum
141/4
16%
3%
7%
14%
-
72
11%
..
25%
2134
95%
__100
,___
American
7%
17
5%
—5
.
Foundries
^American
America
47.
-
88
88
v
.
'
;
6%
33
10%
-
40%
5%'
18
7 V2
.25
Co
634
-•
17%
6 %
89
12%-
86%
100
___.
Co
Stores
41
36
3
68%
-
66
-
23
77 V4
*
Sanitary_'»
preferred
non-cum
American
38%
46
__*
Light Co___—
Safety Razor
Snuff
63
26%
*
&
65
47%
102 %
125
60%
24%
88
15%
13%
26%
2 4 Vo
,
77
10%
6%
16%
16%
•3%
3%
14%
:i;
32
-
71%
24
15%
23%
15%
5%
'/a
4G
151/8
.8
126
71/4
12%
81%
878
125
.129
21%
4
49
105
10?
17%. 19%
100
18%
,
17%
6%
73%
70
48
-
20%
19%
95%
L
18%*
1514
43%
534
«3y»
5%
11
/
66
88
%
11
11%
60
40%
50
11%
13%
8%
6%
6
51
fii/e
x145/b
,1
63
.
38
6%
-4 %
7534
9%
83i,
:
.2%
701/4
,
51
16%
22 Va
104 y4
102
72-
..
88
11'/4
*
5 Va-
6%
5%
50
<2%
2%
68
7
61/2
._______100
,
Co
Co
Seating Co_.
American Ship Building. Co___
American Smelting & Refining Co
7% preferred
6%
.
731%
92
*
_
American
American
2%
•10%
1Ya
6V2
92
*
preferred
cum
24%
100
—
Radiator
American
23 Va
.
»
1
1
preferred
Amer
53
1
111
Foundry Coj
preferred
$5
6'/4
53
100
Power
$6
1
•
Co Ltd
News
18
38%
preferred
Molasses
16%
15%
37%
preferred
preferred—
1734
18Va
38i/2
—
Aletal
American
Xl6%
16%
j2
65%.
7%
7
17%.
:
x37%
Machine & Metals-Inc
American
86 34
40%
15%
19
40
7%
,
American
6%
2 %
-
35
16 >/8
16%
37V2
10
l
American
4V2%
2
73%
42%
15%
621/2
____50
Co
&
.
36%
15%
.
55
100
Machine
14 y8
16
2'/4
4934
7334
preferred
American
15%
17
89 Va
100
of
143/8
16
;2
7%
26%
27
X65
___,
Co
16
17V4
86
5%
30%
17%
14%
*
/':■
;.-v 6%
-•
5%
;
77%
preferred
non-cum
5%
31
73'A
Co
convertible preferred
American Home Products Corp
67c
5
251/B
7'/a
Hide & Leather Co
6%
American
5%
_____*
preferred
American-Hawaiian Steamship
American
273/4
*
$6
American
6%
5
'J:,:
5'/s
16
*
$7 second preferred series A
25
30 Vz
27
,
104 'A
7%
3
82 3%: fr
163%
28%
39
103
9%
43%o
3%
78
8
20%
20%
213/s
90
16%
85%
170%
8
92%
102'%' 106%
17%
90
101
51
471/2
161/4
163/8
88 '/a
8
107%
1061/4
-
80'/a
166
91
19y2
101%
*
.
98%
88%
37 Ya
883/4
177
4%"
'■■•v
21%
17Y\
.
6%
106 "a
88
17%
5%
19%
50 Ya
47
:r
38 »/4
7%
52%
4%
Foundry Co____
34'%
6%
471/4
82%
172%
98%
8'%
3%
175%'
40
45
89%
26%
78%
175
36
3%.
44
54%
_100
preferred
42%
31%
.
24
4%
83%
4%
44
112'/a
51
79%
6%'
37%
88%
29%
3%
92 34
111
283%
61%
76%
.
84
25
80 Y*
4%
29
81'%
52
77
AV*
28
27%
3%
44
98
51%
25%
323/4
x25
4'A
102%
.
30
61
25
■
31%
18i%
83%
77%
16%
29
,
'
V
__1
*
89
-
45
94
capital stock
361/4
51/8
45
100%
68
8
5%
'
•
II91/4
21%
106
27%
85
18%
103%
78%
26i%
80
581/2
107%
73
84%
21
105 V*
87%
29%
921/4"
59
40%
26%
95%'
19
37%
34%
35'/4
55 Va
42'%
-26
31%
'
58
39 y2
341/4
331/4- 36
21%
•
27%
82
87
>
181'%
x263/4
38%
5%
8 3/4"
174
83%
90%:
/
"18%
32%
34
28
190
xl7%
7%
29%
41%
30%
173
30%
98
29
9%
28%
933/i
31
103%
95
8%
82%
37%
28
100
.
19'/4
42%
:
94
2%
18%
963/4
51%
Co___
19%
36%
19%
__1
29'/4
31%
10
class A
18'A
"49
9%
194%
20%
90%
47
81/s
94%.
184
393/4
104%
42
8V'4
19
188
-
941/4
291/8
46
94%
48%
31%
20%
180
x9 —
361/4
5%
47
43
19
108%
94
10
91%
5
47
52
20
105
93
91 %':
25%
5%
.18%
105
8 '/a'
37%
I'
83%
50
106 V4
7V4
187%
19%
-
100
Co
1801/2
33
25%
30 >/2
48'/2
192%;
18%
86
92y2
48
182
10 Ya
293/4
33%
91 Ya
91
195%
-
,
93
~9%
11
19%
85
'*
187
93 %
9%
30%
29
___50
198
187%
104
108%
94 %
11%
18%
83%
5'/2
192%
96
28
25
__1
182i/2
103/s
32%
31 »/4
34%
/,
96
104
21%
89
*
11
10
91/8
184y4
9
i
94
10%
109
107
51
19
27
100
t
xl71
109
55%
28%
33%
86
i
Inc
9%'
180%
•
preferred--—__100
&
171%
100
•
Cos
8%
190
31'/a
90~
90
7—L-
1
*
__.
American
3J/2 %
15
40%
12%
221/s
46
18%
28%
American
American
33%-
15%
36%
15%
261%
44 3/8
20
72'
Shoe
Chicle
38%
41%
12%
241/8
53%
17
40%
was
convertible
38%
37
12%
45%
70%
preferred
4
7%/non-cum
38
27%
8% ;
•
24%
__50
American Chain
34
24'%
54%
20%
50
37
Note
&
42
51%
30%
Co___'
Car
40
45%
72
Inc
conv
Can
45
41%
American Broadcasting Co Inc
American Cable & Radio
American
45
2%
70%
preferred
convertible
44
1
4
27%
Leather
June
46
23/4
39
Cement
Brake
19
44%
,
4%
♦
Bosch Corp
to
American
18%
21
45%
3%
100
preferred
American
21%
44%
23%
4%
___♦
*
Bank
49%
19
50%- 53%
19%
20%
45%
108
Airlines
cum
American
54 '4
Ya,
j
Amerada Petroleum Corp
American Agric Chemical
American
511/2
20%
55%
23
£■
6
preferred
Steel Corp__
convertible
3%
42%
4Ye
3%
71
~4%
5i/4
781/4
18%
76% c- 80
3%.
68%
"i%
53
104
105
17
78
77
55i/4
9%
27 i/a
4
15%
3.I/4
37%
-
25
102
3%
80
-
2%
8
8%'
25%
101
17%
14%
80
3
21
80
7%.
22%
•
70
"5%
18
18%
45%
77%
4%
6%
51%
54
14%
100
Inc
Portland
5%
511/4
74%
100
5%
preferred
Mills
T%
52
>/4
77%
71
89
6%
•
43 >/2
5
series
Allied Stores Corp
4% cum preferred
Allis-Chalmers Mfg Co
3%% cum. conv preferred
i..
48
75%
5
17%
10
Industries Inc
4%
50%
68%
5%
46 y2
.100
Allegheny & Western Ry 6%
6%
V2
24%
Allied Chemical &
Dye Corp
Allied Kid Co
■,i
45
.4%
45
l
$2.50
52%
5%
501/2
_—
Vicksburg Ry Co
Allegheny Ludlum
6%
50
1
,
Inc—
5V2%
Alpha
85
10
—
r...
Cum preferred 4]/4%
Allied
70%
80
4%
1
Alleghany Corp—
Allen
64%
80
6%
*
Alaska Juneau Gold Mining____
Aldens Inc
$4.50
72
80
___
Addressograph-Multigraph
Corp
66%
90
5%
10
s,—_
Adams-Miliis Corp______.i
Admiral
79%
90
2.50
Co
Air Reduction
70 y4
*
Abraham & Straus Inc
High
$ per Share
341/4-
36%
x313/4
29
26
100%
98;
38
-
293/4
100
4
35
25%
98
37%
28%
100%
30%
25%
101
35%
27%
25%
27
102%
1021%
103
4
January
STOCKS
Low
Anderson
Prichard
Andes
P
Oil
$
21 %
51 i/a
193/,
23%
9%
Corp
Copper Mining Co
W
Products
Inc
5
Steel
4%%
Corp common
Armour
American
as
&
Rolling
preferred
known
June
25
2nd
Corp
T
F
4%
4%
4%
5%
31%
28%
29%
94
25%
30
26 %
31
29%
90
98
91%
95%
14%
49%
53 %
27%
33'A
26%
29%
233A
28%
24%
28%
22%
27%
21%
25
10
lOV,
9%
9%
10%
10%
63/4
53/4
6 3A
"5%
_6%
33%
303A
343/4
2 8 3/4
32%
323/s
30%
323/8
99%
98%
101 »/2
'
5'A
5%
27%
301/4
23%
263/a
90%
97
89
91'
32%
97%
27%
29%
263/4.
30%
95%
99
94
98%
931/4
12%
13%
98 Va
993A
48 Va
503A
91
94
96%
13%
15 Va
12%
100
104
100
14%
1033/4
533/4
543A
50%
563A
95%
983A
97%
99 V,
110%
1123/4
111%
114%
12%
13%
100
103%
12%
7%
8%
6%
8
100%
77Va
85%
75
82
68 Va
76
48%
52%
49%
55
44
53
46'A
49.
96%
92%
943A
92'A
94%
94
96
95
1131/4
123/4
101
50
981/2
953/4
8%
77'/4
533A
12
99%
56%
52%
94
8%
7%
'
97
111
109%
1121/4
108%
103
110%
16
14%
15'A
143/4
15%
14
16'/a
13%
15
15%
12%
13%
12%
13%
12%
14
14
17%
15%
17
15%
173/b
16
173/4
15V2
17
14%
15%
13
15%
11%
13%
15%
108
13 Va
15
93%
109%
12%
V,
104
100
143/4
106
101%
102'/a
96
99%
94
28%
26
14 %
100
109
110%
111
115%
111%
*
26
28 V,
26%
97%
101%
84
93 V,
89
14%
17 V,
16%
104
97%
2 8'A
102
110
100
26%
29%
108
99%
18%
15%
18%
17
15%
109
101
107
100
105
102
104
100%
106
100%
1013A
32 'A
110%
35
30%
115%
29
102%
32%
29%
115%
117%
104
2
8'A
30%
1073/4
119%
29%
32%
111
118 7/8
98'/a
1133/4
993/4
1033/4
1023/4
102
1037/a
100%
102 %
Xl00%
103'A
101
13%
15%
44 V2
49
313/4
29%
30
100%
103%
I6V4
15 Va
16 V,
153/8
19 V,
17%
19%
16
183/4
163/4
18%
I&3/4
183/a
16%
19%
13%
49%
483A
58%
56 %
613A
56
593A
55%
62
523A
58%
51%
57%.
53
583/4
45%
59
39%
33%
47
343A
47 lA
36
39
35 V,
41%
34
38
33%
39
35 3A
40
37
43 Va
40%
48%
38
48%
43
77
73
7 8'A
75
75
72
72
68
68
68
68
68
68
66
6 81/2
73
78
71
76%
71
81
33'A
30
35%
34%
44'A
41%
46%
43 Va
48%
42%
50'/a
40'A
44%
36
423A
37%
45
35'/a
44
35%
40%
1063/4
xl04%
105%
109
'
105
100
96
103%
104%
112
1023A
103%
107
110%
114
109%
*
102'/a
v
114
IIO3/4"
109
113
108%
107%
109%
106
1093/4
97
91
943A
94%
97
93 V,
96%
94 %
97
96»/a
99
93%
x95%
94%
95%;
93
96
91%
95
20
21%
20
22%
21%
23%
22%
25%
22%
23%
21
23%
20'A
22 Va
21%
22%
21%
22%
55
61
59%
53%
58
50%
56
48%
51%
50'A
61
1073A
110
64
114
107%
111
20%
7
($1.20)—*
57
64%
55
105
63%
110
104
24
5%
107'A
107
21
5%
6%
21
6
59 V,
111
24
22
20%
63A
6
24
6%
9 Va
__
21
24%
20%
21%
6
63/4
57A
6%
5%
6%
14'A
.137/8
8%
13 %
13%
13%
13
133/4
13%
14
13%
16%
14
15
14
14%
W 14'A
14%
14
16%
13%
15%
13%
15
12
153/8
12
13%
10%
12%
10 'A
11'/a
5
16%
19
19%
3
4%
5%
35%
38
18 J/4
16%
18%
15%
173/4
4 7/8
38
5%
5%
6%
36%
53/a
4%
40%
39 V,
43V4
163A
153/4
18 3A
44'/a
451/2
173/4
143A
16%
46
r-:
13'A
63A
41
14'A
6%
44%
5%
7
6
7%
6
41'A
41%
7'/a
44
14
8'A
12 V2
13
13%
6
10
/
64%
109
106
95%
96
92%
21%
213/4
20
60%
52%
58%
101%
105'A
100%
x20
v.;' /
20
20
474
12%
6%
:
13%
103
13%
6%
9'A
5%
13 Va
14
7'A
12%
11%
13
xll
20%
4%
6 Va
6%
7%
6%
7%
6%
7%
X41%
7%
45
407A
20%
20
,
X193/4
14%
10%
7%
6%
16%
35 3A
101%
99%
101
99
13
16%
49%
.
53%
103
—
8
52'/a
106
16%
92
110
106
5c
*
313/a
28
14%
7%
preferred
98%
120%
29%
112
22%
111
13%
100
98
87%
45%
24 %
America
99%
167/a
50
6
(The)
103 %
93%
12%
16%
99%
105
98%
91%
24'/a
*
preferred
13'A
105
15
100
102
98%
17
101
107 Va
108
16 7/a
108'A
15%
100
104
103%
97
100
17 '/a
19
111
105
96
14%
97%
•
(The)
of
108
45
17
50%
57%
100
Inc—_
Co
113
21%
5
Co__
conv
23%
24
151/2
99%
10
convertible preferred
Tack Corp
Canteen
29
28%
313/a
43/3
4
26
4%
27
101%
97
11%
4%
27%
31 Va
'/a
301/4
27%
27%
26%
9
5
4%
5%
5
10
16%
90'A
100
______
prior
9
16%
102
Corp
52
18%
107%
cum
523A
17
104%
$2.25
50
18
convertible preferred series A_100
Preferred $3.75 series B
_100
Aviation
52%
16
98%
10
4%
Automatic
13
99
50%
11%
47 y8
30
Co
50
16
68
conv
50%
15%
38'/a
Cum
49
15
32%
Autocar
58%
54%
14
68
Co
54%
493A
$ per Share
14%
13%
100
preferred
&
$ per
29%
95
High
$ per Share
12V2
27%
Low
High
$ per Share
90%
103
Co_100
Refining Co__;
Austin Nichols
36%
11%
Low
High
14
25
Atlas
29%
-99%
46'A
104
76
Powder
28%
13 Ve
Low
$ per Share
88%
25%
4%
60%
30%
December
November
October
September
Low
High
$ per Share
14%
Atlantic Gulf & West Ind S S Lines___l
Atlas
57%
>.R> ■'
High
Share
5%
6
32%
96%
13%
11%
91 Va
41%
104%
1
_
Corp
27%
11%
56 3/4
August
Low
High
94'A
47
Atlas
%
5
28%
14
28%
56%
31 %
$ per Share
Low
14 V4
100
Co.__'
Inc
Atlantic
12
I'ih'H.
July
High
was
i
Investment
non-cum
23%
.
$ per
56
June
.
Low
High
Share
88
Atlantic Coast Line RR Co
5%
8
May
•,
Low
'
Atchison Topeka & Santa Fe Ry
5% non-cumulative preferred
A
20%
9%
6
preferred
Associates
21%
24%
12
51%
%
9 %
18
-
50%
51
.
Thursday, January 20, 1949
13%
first preferred
7%
32%
106
42'A
5
Associated Dry Goods Corp
6%
104
*
.
company
Artloom
as
131/4
*
*
$4 preferred convertible
to
5
34 »/2
101
92
5
Arnold Constable Corp
Artloom Carpet Co Inc
Prior
10
$ per Share
46%
47
April
High
$ per Share
Low
CHRONICLE
FINANCIAL
Mill
Co
cum
28'A
_100
Share
,
High
&
was
$6 convertible prior preferred
Armstrong Cork Co—
$3.75
31%
*
convertible preferred
to April 19 company
Prior
know
4%
•
Archer-Daniels-Midland
Armco
per
Low
High
$ per Share
531/3
10
20
Clayton & Co
March
February
Low
High
'■
\ \
Anderson
A
COMMERCIAL
THE
(352)
45%
41%
45%
41%
45%
xl3%
14%
B
15%
15%
13%
143/4
13%
15'/a
16%
15Va
16%
15'A
16%
15
14%
1574
13%
14%
14
15%
12i/4
14 3/4
12%
15 'A
14'/a
15%
14'A
17
15'A
17'A
14'/a
163/8
1474
16%
14
15%
15%
11%
14 %
11 Va
.100
10%
13 Va
10'A
12
10
11%
11'A
14%
13%
16%
14
16%
14%
16%
13'A
15%
13 Va
16 Va
14%
10%
14'A
10
11%
.100
17%
20 3/4
15%
18
16
19%
18%
24%
22%
27%
23%
263/4
2474
29%
233/a
27%
203/s
273/a
22
25
17%
233/4
20%
23 Va
_50
14
15
131/2
15Va
15
21 Va
193/4
28
?63A
31%
23%
31%
25%
30%
25%
273A
24
28%
243
26 %
19
25%
19%
233A
.100
61
63%
60
63
60
75
79
70
76
67'A
70%
45
51%
42%
46
51
40%
50
42
50
10
221/4
24'A
20%
20%
23%
x20
50
44
44%
40
36%
40%
-
1
13
Baltimore &
4%
non-
Prior
c
to
Mav
Barber' Oil
Barker
1
known
was
preferred
Oil
_
Beatrice Foods
cum
19%
34%
38
100
86
17%
90
18%
Shoe Corp 4% % cum pfd_100
Beech
Creek RR Co
1
Corp...
(gtd)
50
Beech-Nut
Packing Co
Belding-Heminway Co
—_10
1
1
Bell Aircraft Corp.
Bell & Howell
—10
Co
100
preferred
Bendix Aviation
Corp—
Bendix Home App
Beneficial
5
33%c
.
Inc
Indus Loan
*
Corp
pfd $3.25 d.iv series of 1946—*
pfd $4 div series of 1948
*
Cum
1
Best & Co Inc___
Foods
Best
31
111/4
23%
2.50
Inc
Aircraft
Cum
3734
9%
20%
25
preferred
conv
32
1
—
Beech
4% %
Bethlehem
Inc
(The)
Steel
preferred—
„.
32%
15
16'A
32%
14 '/a
15%
37
163/4
18Va
20
94Va
94 Va
24%
28
31
18%
213/4
243A
843A
23 Va
80
94Va
94%
673A
80
77 >;/'
80
X733/4
78
74%
80
75
79%
75
79%
45%
43%
49%
47
59
48 V,
55
44%
50%
45
58
42
46 3A
23 Va
20%
22%
20%
23%
22%
26
25%
28%
37
39
38%
40%
39%
41%
43
45
33%
38%
38%
42%
40 Va
44%
41
44
10%
21'/a
16%
123/4
15%
12%
143/„
19
-
20%
18%
20%
18%
20%
35
33%
35%
34%
37
5 6 3/4
43%
37
93/8
30
18%
94
93/s
Electric
27%
23
25%
23
25%
23 Va
25
45
433/a
44%
41%
42
39 Va
41
38%
43%
373A
39%
36 %
40%
37%
42%
10%
13%
10%
12%
11%
123/a
lOVa
11%
10
123/8
19%
20%
193/a
20%
183A
20 Va
18%
19%
18%
18%
40%
35%
37%
55 %
36%
33%
36%
33%
36%
86
80 %
85
84'A
Co
Inc
Bloomingdale Bros Inc
(The)
common A
B
Bond Stores Inc..
Co
—
cum
Roller
88
87
80%
83%
83
85%
20%
22%
20
22
18%
21
193/a
20
18%
19%
18%
19%
18%
21%
19
217/a
95%
10%
31%
34 %
16
18'A
91
88
89%
87
89
86
92%
91
92%
87%
91
83
8 7'A
77
82
69
10
12%
12
15%
12%
13%
11%
13%
11%
13%
11
12%
10%
13%
11
12
lO'/a
13%
x85%
88%
87%
87
30
„
32%
34%
32%
33%
33
33%
32%
333A
32%
32%
31%
32%
32
32%
37
35
37
353/3
36%
34n4
36%
35
37%
34'A
3 6'A
33 Va
36%
33
35
3274
35
33%
35'A
16
20%
14%
16%
143A
17%
173/4
19%
17 Va
19%
18
16 Va
18 Va
16
17'%
14%
17
17%
19%
17%
19%
16%
17%
16%
18%
153A
17
15
15%
14
153/3
14
15%
10%
14%
11'/a
21%
18%
22
20%
22%
x21 %
23%
20%
23%
19%
21%
xl8
20%
17%
183A
17%
19 %
15%
193/4
14%
16%
94%
93%
94%
96
99%,
102%
103%
103 %
993A
103%
100
98
98%
97%
973/s
90%
94
33
32
35%
37%
33%
363/8
31
34%
33%
353A
14%
15%
100
33%
38%,
100
16Va
18%
16
18%
15%
18%
14%
23%
24%
23%
26
25 Va
26
24
83%
84%
87%
84%
8 53A
83
85
78
85
26%
23%
253/4
23%
24%
24%
30%
2 9'/a
30%
26
29
25 Va
27%
27
29
27
25
28
27Va
293/a
28%
28,
3 5'A
25%
31
32%
37%
33%
373/a
33
36%
32%
343/8
30%
34'A
293/8
Bigelow
33%
;-17.
26%
102 %
363A
30%
35%
13
15%
13 Va
15%
13%
10%
14%
23%
24%
21%
24
22%
23%
21
23
21%
233/4
78%
••
81
773/8
81
74
77
70
72
68
75
96
89%
93
86%
93
28'A
25'A
27%
24%
2674
26
30%
100
94
30%
30%
34%
128
61
125
134
56
.
55
33
35
34
134
132
136%
61
x33%
35%
32%
1333/4
137
31%
135%
33
37%
38;
138
353A
34
37%
133'A
31%
34
"36%
34 Va
139%
132
133%
xl30%
34%
30 3/4
27
28%
32
133%
34%
131%
39%
137
137%
28
32%
9
31%
11 Va
26 3/4
29%
12%
11 VB
12%
"9%
11%
10 %
11%
97/a
lOVa
lO'/a
11%
32
30%
36
34
35%
33
36%
32 %
35
32
353A
32
34
28%
*
14
xl3
14%
13Va
15%
15%
16%
15%
1974
3
7%
19%
16
18%
16
17%
14%
17
15
17%
13%
23
27%
22%
27
26 %
31%'
30
343/8
30%
33%
27%
32 %
27%
29%
16%
16
17%
15%
17%
16
17%
16
17
15
16%
14%
16
14%
15%
13%
14%
13
14
44
44%
43
44
43%
44
43
43
41
41
40
41
24%
15%
29%
15%
35
17'A
37
15
16
33
35%
32%
34%
38
41
o& %
42
43%
43%
5
X15
:
10%
14%
9%
14%
12 Va
12 Va
13%
10
Va
10%
32%
26%
29'/a
16%
13%
14
13%
9
"9%
11
23%
26%
21%
247/a
25
29%
26%
29%
24%
27%
24
2374
23
26 Va
223A
243/a
23 Va
25%
24%
26%
19 %
26%
19%
23 Va
31
90
33 %
96
30%
33%
29
34
31%
343/4
3234
373A
31'A
35
27%
323/4
26 Va
29
25
29%
26
28%
24
28%
22%
25
84
91
77 Va
84
79
86
79%
85%
80%
84%
78
82%
75%
79
7334
77
65
733A
61
67
57%
62
47
51
42
46%.
41%
48
43
48%
42
49%
42
46
39%
43%
37
41
34%
39
3 2 34
36:
31%
34%
30%
23%
26%
41 %
20%
24
20'/a
23%
22%
26 Va
24%
2734
25%
27%
223/8
27%
21%
23%
20%
25
18%
20 Va
18
19%
16%
19
38
41%
38
40%
39%
423/4
40
43%
42%"
44%
41%
44 Va
40%
42%
39%
41%
40%
43%
37%
43%
38
40 3/4
42%
47%
45%
53
51%
55%
53%
63%
60%
65
58%
66%
58
61 Va
5434
62 %
56%
63%
51%
58%
88
91
88%
90
90
91%
93
96
93%
96
933/4
9334
92
89%
90
88%
89%
1
•
40
46
88
4'A
3%
4%
3%
4
33,4
5%
34%
36%
33%
35
35%
37%
63
50
10%
11%
,
50Va
11'/a
8%
7Va
71
67
7%
CO
9 Va
9%
9%
11%
93/a
28 Va
30%
X273A
31%
283/4
25%
27%
25 Va
28%
283A
29 3
33%
28%
33
30%
8
93 %
94
95%
96%
98
16 Va
18%
153A
17%
153/4
5%
4%
383/4
4%
36
373/4
5%
42
4%
5%
37
41
50
50 /■;
v
13A
38
92
43A
40
3%
*■2%
33 3A
2%
35
36%
8%
10%
lOVa
11%
31%
29
34%
33%
36%
30%
343/4
30%
32%
31%
34%
30
28%
34%
31%
34
29%
33%
30
31%
29%
32
34
31%
36%
31%
37%
30
32%
293A
31
26Va
31
26%
101%
18
8
93/4
50%
99
100
17%
21%
52
10%
11%
97
19%
100%
9%
'9'/a
10%
21%
1%
50
9%
8%
50
lO'/a
7%
9
7%
50
48
50
87%
3
2%
38%
8%
33'A
*■-"
50
6%
63%
88'A
3
20
21 %
17%
19%
122% 123%
9%
10%
703A
74
343/8 36%
83
87%
16%
18
91%
2
37%
8%
2%
32%
35
774
6%
26
31%
36
46%
9%
8
9'A
7%
313/4
343/8
29
33%
28%
30%
25
31%
25%
28%
30
2574
30%
8%
99
100
<
x8'A
27%
313/a
97
98
96
97
;
92%
95
92%
94
95
18%
20 Va
97
18%
20%
203's
23%
21%
23%
18
22
18
12 Va
97/a
10%
10'A
11%
10%
10
8%
19%
10%
8%
9'/a
30%
313A
27
30
27%
29
29
30
3~0_
30%
27%
30
27%
31%
313A
33%
32
32 %
30%
33%
31
33%
90%
32
88
2 9 >4
lOVa
8%
52%
34
*
11
94
90%
92%
92
96
96
96
95%
P53A
95
97
97
99
93%.
96
92%
94%
92%
96
17%
20 Va
18%
20%
18%
203/4
19 Va
20
21%
19
21
19%
203/4
18%
20%
19%
22%
Xl8%
16%
18%
17%
122% 123%
8
9%
66% 72%
x32% 36
87
88
16Vs
17%
122%
19%
8%
124
19%
123
22'/a
124
11%
20%
x22%
243A
12~4_
12T
21%
23%
18%
22
-
18%
20'/a
17
20 Va
122"%
123%
120
122%
16%
18%
ft
tV
123%
124
123
1243A
120
11*
121
15
23%
17Va
1/128
120
18%
15%
'
•
•
20%
16%
%
122
121
122%
10
9%
10%
1174
11
9%
10%
7%
8%
65
69
663A
71
69%
743/8
69
72'A
70
75
6 8'A
72
67
69
67%
72
66
71%
651/8
66%
32%
3 4 3/4
34
36%
35
37%
37
40
36
38%
33%
37%
33
38
33%
37%
31
343A
30%
32%
86%
88
87
7 8'A
8 43A
81
83
81
79%
85%
84%
88
9%
11%
9%
10%
8 3A
10%
9
10%
8%
.
preferred
preferred
Co
Terminal
.
Bldg 7%
873A
88
86
87%
15%
19%
11%
213%
18%
21%
18
203A
17
19
16'A
17%
16
18%
16%
17%
13%
15:,A
12%
14%
30%
35%
29%
313A
30%
34
33'/a
343A
33%
42%
38%
433A
37%
43 Va
36%
3874
37%
41
39%
42%
36 Va
40%
33%
38
—1
100
100
100
19Va
21%
20%
85
16%
19%
18%
20%
19%
24%
22
243A
21%
24%
203/4
22%
19%
22%
20
22'/a
17%
20%
16%
18%
81
85%
83
86
85%
90
91
97
90
x88
85%
80%
83%
83%
86
86%
98
93
100
90
83%
13%
78
78
77
79
—
_w
80
80
12%
14%
123/4
16%
15%
17%
16%
9%
7%
8%
73/4
9%
8%
93A
9%
*
pfd—
Brothers
84
88
83%
89%
*
88
13%
14%
16%
84 Va
79%
81 Va
12%
1
Corp
2nd
Terminal
9%
10'A
73A
100
15
preferred.——.
100
81
11%
81
Butte Copper
& Zinc Co
5
Byers
Co
•
17%
100
98 %
25%
cum
135%
133 Va
32%
12%
30 %
Burroughs Adding Mach Co
7%
33%
39%
38
5
Mills
4% preferred
part preferred
Byron-Jackson
31
32%
63%
60%
37'/a
30
8%
75
11%
33%
29'A
37
96%
18%
—___
Burlington
M)
27%
12%
—
Co
(A
93
.
:
4%%
98'A
1174
31
7Va
r75
9%
30%
27
313/8
93%
16%
Bulova Watch
Butler
96 Va
9%
12
100
Budd Company (The)
*
$5 preferred
*
Buffalo Forge Co
1
Buffalo Niagara El Corp 3.60% pfd—100
Bush
35%
28%
15
common..
preferred-
3%%
13%
14%
30%
5
Rights
Bush
32%
—
12
28
Bucyrus-Erle Co
conv
—
34 Va
X36
31%
17
20%
*
3%%
31%
33
24%
62%
16
31
34%
233/a
133% 137%
/
31
26%
35
74
12 %
33
xl7%
.26
;
"
14%
31
$3.60 cum preferred
Brunswick-Balke-Collender Co
Bullard
83 %
87
19%
——2.50
15
*
*
*
2.50
100
—*
1
Brown Shoe Co Inc
7%
333A
21
243/4
34%
Bearing Co—
Brewing Corp of America—
Bridgeport Brass Co—
Briggs Manufacturing
Briggs & Stratton Corp
Bristol-Myers Co
33A%
preferred
Brooklyn Union Gas
&
30%
18
28%
5
(assented)
Braniff Airways Inc,—
Brown
36
86
16%
54%
90%
4%
36
preferred—..
Boston & Maine RR
Bower
17%
31
13 3A
29%
15
5
..100
.100
(The)
Borg-Warner Corp__.
3%%
11 %
157 a
5
—*
—
Bohn Aluminum & Brass Corp
Borden
IOV4
19'/a
._*
Boeing Airplane Co.
Common
12%
69 >
13%
Bon Ami Co
9
Xl7
17%
87
1
.
Bliss & Laughlin
45%
92
99 Va 103%
53%
39'A
38%
16%
85%
100
24%
273/4
83 %
22%
X37%
41
X35%
90
2.50
*
Co
W)
24
43%
%
*
*
Co
Black & Decker Mfg Co
(E
12%
18%
87
31
Birmingham
Bliss
'
68%
X42 %
23Va
32%
*
Co Inc
31
85
16%
95
*
——100
Bigelow Sanford Carpet
9%
95% 100
8%
ll3/o
31
33
*
(Del)__^_
common.....
7%
1
—
Corp
New
Blaw-Knox
-
35%
5
Corp
Co
Mills
Beck (A S)
15
42
•
Co
Bath Iron Works
Bayuk Cigars Inc
33/8%
14%
Corp—
cum
Beaunit
13%
Corp
Bros
Barnsdall
141/2
as
Common
4Va%
V,
13%
*
Co
For footnotes
see
page
15.
3
88
86
12%
89
3%
203/4
102
28
82
85
10%
11%
83%
85%
3
3Va
16%
19%
100
104
23%
26%
,
79
9%
78
2%
16
100
24%
s
86
90%
83
94
90
92'A
88%
90%
90%
86
88%
843/,
863/4
'
97%
873A
91
84%
92
89%
90
78
86%
72%
77'
77
83
173/4
15 Va
17%
15%
17%
15%
17%
15%
17
■133/a
16%
13%
10%
8%
10%
8 Va
7%
8%
8%
9
7»/a
8%
—
9
84%
82
95
88
96
92%
97
91
973A
96
98%
97%
11%
10%
13%
12%
14%
14'A
15%
113A
1474
11'A
123/4
11
82
81
84%
87%
88
81'A
81
76
3%
3%
19%
18%
102
26%
100
26%
85
4
21%
102
31%
85
3 Va
3'A
4%
20 Va
253A
23
26%
1023/4
101
102%
102
35%
30
101
2974
343/8
31%
83
4
8
53/4
3%
33A
23'A
27%
105
343A
78
3'A
3%
3
22
24%
19%
103
104 V2
102%
29%
32%
27
108
12%
80
*
3%
25'A
102
104
106%
96
10 3A
11%
9
11%
76
81%
78
83%
3
21%
3%
25%
104
101%
103
32
28%
32
3
19%
98%
25
73
4
97%
8'A
73
15%
8%
114
9Va
81
3%
3
X3%
24'A
20
23%
102
293/4
99%
24%
101
26%
1
"Volume
Number 4770
169
THE
January
STOCKS
'•
jj
.
1
"i..:
.
February
Low
High
5 Per Share,
•:<.
Low
COMMERCIAL
Low
High'
$ per Share
May
High
Low
Low
$ per Share
$
CHRONICLE
FINANCIAL
April
March
High
$ per Share
&
June
High
Share
per
July
High
Low
Low
$ per Share
August
High;
$ per Share
Low
September
Low
High}
.
High
October
November
<
Low
High
% per Share
$ per Share
$ per Share
Low. High
$ per Share
December
Low
High
$ per Share
C
«*
Callahan
Zinc-Lead
Calumet
Hecla
<te
Inc
1
2
Consol
Copper
5
Campbell Wyant & Cannon Fdry Co__*
Canada Dry Ginger Ale Inc
1.66%
$4.25
conv
Canada
Cannon
Pacific
Mills
13%
145/t
1151/2
393/4
1334
187/
30%
"30%
333/4
33%
39
36%
40%
36
40%
35%
373/4
36
3 8 3/4
37y4
40
34%
38%
34
35%
53%
52 %
53%
52 3a
54
53
5 3'A
53
54
53
53%
53
54%
53
533A
52
54%
52
54
1%
2%
1%
2%
2
3
2'A
2%
2'/a
2%
2
2%
2
2%
2
2%
1%
2'/a
1V2
7'/a
6%
73A
6%
8%
6%
8%
63A
7%.
6'A
7
6%
7
5%
6%
5%
6%
'5%
6'/a
5
30%
28%
31%
243/4
28%
24 3A
263/4
223/4
28
243A
13%
25
15
112
13%
115
111
40
38%
16 3/a
29%
14%
133/8
42%
43%
29%
12%
15
11
111%
119
106
lll'A
41%
44
41
42%
44
17%
xl9%
17
10%
11%
1083A
13>/8.
110%
173/4
11%,
10
108%
42
41
10'/a
11%
102%
110
108%
42%
41
9
21 Va
1%
53/4
233/4
11'A
101%
41
40%
27
39%
9 Va
10
104%
Xl02y8
106
37%
40
41
18%
14%
10%
191/
10%
12
10
12%
11%
15%
14%
19 y8.
16 3/4
19
15
18
44£
14 3/a
16'/a
13%
16%
14
15%
12%
14%
13
133/4
38%
43
38
43
41
44%
4iy4
47%
44
46%
42
46
4iy4
42»/a
39%
42%
41
443A
40 Va
43%
40
47%
i2u/a
i2%
11
12 3/a
12%
12 3A
1274
14
131/a
18
153/4
17 %
153/4
17%
I5ya
163A
14
153/4
15
17
13%
,_10
16%
541/4
541/,
50
55
50
50
48%
50%
493A
52%
50 3A
53
52
55
53 y8
56
52%
56
52%
53%
52%
53%
5s/a
6%
8'/a
6%
7 Va
7
43/4
4%
ey*
25
*
1
Capital Airlines Inc
2
6%
7%
7%
8 3/a
•7
109V2
100%
104%
1023/4
105%
105
3
rrior to May 5 company was known
8
17'A
28%
26%
15%
413a
18
16%
26
30%
1181%
112
113%
41
29
40i/
Co
16%
133/8
14%
111
114
40 Va
28%'
1
Ry
Co
Capital Admin Co Ltd class A
$3 preferred series A
18%
5%
17%
173/4
18%
17'A
6ya
3%
is y8
5%
19%
16%
173A
16 3/4
16 3/4
Xl3%
53
14%
53
5
63/a
5y8
6%
105
110%
104%
105%
Pennsylvania-Central Airlines
as
Carolina
Clinchfield
Carolina
Power
Carpenter
Carrier
series
4%
Case
Ohio
Ry
100
Light Co
105
preferred
Genera.
1
Co—;
1043/4
1071/4
28
313/a
29
31%
29
30%
29 y8
31%
293a
32
28 »/4
31%
28%
30%
30 3/4
31%
291/4
31%
26%
30
38%
32%
06
06
4174
38
40 v4
ot>
40
37'%
40
34h4
37
333/4
35%
35
371/4
32
37%
30
32%
171/3
14 %|
17
14
16%
15%
1674
15%
193/4
163A
183%
15 7%
18%
14 y4
16%
147/a
173/a
15%
16%
121/4
15%
12%
13%
43y4
39
40 3/4
ia'A
403/4
36
38'/4
363/4
40
381/4
40
37
39'a
36
37 y8'
361/4
37
37
39
30
35%
31
32%
73/a
6%
7%
7
73a
7%
9
gs/g
7
6 3/a
__25
41
46%
100
preferred
133
138%
36%
423%
136
59
53
25%
22
»
571/4
61
53
Celanese Corp
•
24%
28'A'
22
1st
preferred
7%
2d
Celotex
5%
$4.75
series
preferred
»
Aguirre
Central
Foundry
Central
Hudson
Central
Illinois
Cum
N
100
123
131
Y
Elec
Certain-teed
105
103»%
105
100'A
103 Va
132
140
127
133
126%
134
25%
2 8 3/4
27 y4
993/4
132%
101'a
99%
137
135
101%
139
99
Cab
28
24%
26%
18%
17%
183/4
16
17
34%
28%
343/a
'273/4
30%
26 3/4
28%
23%
19%
19
193/4
18%
191/4
18 3/a
19
18 »/4
19 1/4
is y4
171/4
16%
17 3/a
16%
17 3/8
163a
17%
16%
17%
16%
17%
8%
63/4
6%
8 Va
93/a
8i%
93/a
8%
103/*
91/4
10a/4
7%
111%
9%
11%
x8 3/4
71/a
8
5%
10%
7%
9%
5%
271/4
28 3/4
22 3/a
27%
22%
x7%
73/4
73/4
6%
102%
101 i/a
8
II
"7%
__100
*
100
Copper Corp
Corp
7%
8%
33»a
7%
103/4
323/4
II
~a%
"7%
104%
102
x«y4
1033/4
O
105
o"/8
8%
7%
1063/4
1051/4
107
8
105%
8%
35
7'/a
x30
7'a
29
313a
26i/4
30
73A
7%
73/8
7%
107
77/a
102
79 *
80
80%
83
81%
83
80
81
79
80
77%
79
74
10%
19%
20y»
32 3/4
26
3 9'a
233/4
29
24%
30%
26 Va
323/4
3lva
123/4
11
i3y4
11%
15
10%
13-
11
12%
11 y4
12%
12%
13 3/a
113/a
9'A
10%
102
1043/4
104'%
79
80
7»/a
9%
..
11%
9
12%
■'£
i
S%
8 Va
8 3/4
8%
10%
22%
25%
22%
2734
233A
28%
V*
10%
24%
83a
28%
9
253A
9%
11
13 Va
16
13 3/4
15%
15
33
24%
293%
25%
27%
27%
29%
29%
3 2 s/a
28'/a
30
17%
19%
18y2
-20'/4
19%
24
22%
26
24
26 '/a
93
95%.
98%
96'
Paui
Lou
&
7
103
101
100%
17%
263a
27%
26
25%
22
86
993/4
957/a
12%
93/4
93%
98
12%
9%
13
11%
133/a
12
14
x27%
25%
27
27
28%
23
30
20
29%
27
29'a
27%
29%
23%
42%
45%
40 3%
43
39%
42%
38
42%
37%
413/s
37V2
393/4
37
39
37'y8
39 y4
37
100
843/4
90
88
90
85 3A
89
82%
89
83
85
843A
87%
86%
79 3A
833/4
80
*
4■'%
55/3
4
5%
41/4
5%
43A
C3A
6%
5%
8%
6%
6%
7%
6 'A
8
9%
7%
9%
8'A
9
3/4
9ya
133/a
12
13%
11%
14%
13'a
17 ye
123/4
143/4
12%
9%
12 %
12%
11'A
123/4
i3ya
14%
11 'a
13%
113/a
12%
10 3/a
1
10%
Co——50
6
12
A
25
12%
7%
16
7%
9%
93/4
6 3/4
6
7y8
15
133/4
16%
9
7%
€■ '/a
10 %
93A
11%
14%
9V'a
8 3/a
10%
17V4
6%
14
16 3/a
17%
nya
13%
71/4
*c0%
143/8
9
4%
55/3
43A
*
8%
93/4
35%
5%
7%
31%
31%
*
16
9
4%
i.V .7%
35%
X31'/a
5%
5%
7%
7
24%
18%
20%
12%
15%
12%
14%
29%
24%
26%
26%
22
24
98
93
98%
90
94
:
10
12%
7%
9%
28%
29
27%
30
26%
28%
393/4
37
40%
31%
39
31%
33%
85
79
80 %
76%
80%
76%
80%
9
11%
6 Va
73/a
5%
123a
14%
10%
77/a
12 Va
103/4
9:%
12%
9
9
107/a
10%
12
22%
17
20 y8
18
20%
183/4
22%
12
15%
12%
14 y8
11%
153/a
12%
14
11
8'A
6%
9Ja
7'a
93/a
9%
10%
9
12%
10'a
13 y4
9%
11%
8%
11%
343A
32
38%
25 y8
41'a
34%
37%
32%
38%
19 V*
7%
6 3/4
7
12%
11%
4%
53/4
10%
11%
17%
9%
12%
10%
9%
21%
43/4
10 %
7ya
33%
363/4
30%
6%
10
36 Va
20
10%
9
4%
5%
9
7%
34%
31%
19%
15
173/a
143/4
17
15 5/a
18%
16%
203/4
18»A
233/a
19 %
22%
17%
22%
18 3/4
20%
15
19%
13%
35%
40
35
38%
35%
38y2
37
403/4
38%
45'A
42
46%
42%
49%
43%
47
44
48
43%
46%
38%
44
33%
*
S0%
33%
28%
32%
23%
33 »A
32%
34%
33%
40
36
39%
33%
37%
33%
35
27%
35
29%
34
263%
34 y8
26
—*
53 %
543/4
1
50%
53
493A
51
52
55
54 y8
56%
52 V2
57
50 *4
55
53
53%
54
55
53%
54 3/4
51
53
50%
25%
32%
27 y2
31
30%
35
34 Va
39
34%
39%
35
393/4
35 y8
40%
36
42%
37%
42%
33%
40%
32
46%
51%
50
58%
57%
62%
60
%
69%
67
71
65 3/a
693/s
64 3/4
69
66
69%
67%
72%
65
70%
X64%
xl2V2
31%
100
65 %
45%
50V4
•
V
22%
y
v-
18%
40%
30;,/8
«
52%
36
68%
——100
ex-div
11
9%
1.0%
17%
7 3a,
9
7
13%
100
A
8
21%
22%
97
30 v2
.
7%
11%
10%
30
11%
9%
8
29
34%
S8%
9
36V2
-
347/8
10%
25
18%
12
9
81%
31%
113/a
16%
15'/a
12»/B
8 3/a
11%
78%
39%
10%
25%
21%
16%
12 y»
;;
98 %• 100
15%
13%,
'
100
vtc
com
common
Co
6
12 3/a
53A
100
•97%
773a
30
26%
15
RR
%
95
74
,
13%
30 %
98
10%
96%
10%
7%
105
',,.22%
24%
90
63/a
xl4%
28
23'a
26l/4
~—L—-I 28%
Inc
11
10
>
12%
11%
113/4
11
1134
11%
12
ii3/4
16%
¥
Co
Co
17%
14
%
16-A
16%
17%
16%
18
16%
33A
4'/a
33A
4 3A
33/4
4
43/4
43/a
193/4.
33/4
4%
67 Va
11%
12 3/a
10
11%
10
10%
10 3/4
11%
11%
15 y4
12%
14%
12%
13%
17 Va
19%
16%
17
16%
17
16%
17%
16%
17
16
17%
153/4
16%
33/a
4%
2%
3%
27a
3%
56
•3
4
63 Vt
51%
59%
46%
53%
483a
54
453/4
53%
44%
533A
46%
52
3d
35
31
34
31%
34
34%
40
40
41%
37 %
42
38 y2
41
38
40
38
40
38
38
35
38
34%
37
2.50 V
57%
63%
52%
59
53%
60%
53'%
62 %
57%
04%
C2 %
Cd%
61
50%
55
8.50
23%
25%
to CO £
24%
23%
25%
25
27'A
25 Va
26%
26>/2
29 %
95
97
99 Vs
preferred
100
60
25
Corp—_—
(The)
Rights
3J2
pfd
Milling Machine
100
cum
%
96
96
r
63
v
3y8
3%
3 y2
2%
4%
58%
3%
51 Va
Chile Copper Co_„
Elec Co
15 y2
24%
13%
3 4-''a
10%
25
27%
18%
30
14%
Chicago Rock Island & Pacilic—
Oil
17'/a
15%
27%
,
28;%
5%
Cab
;
v
93/4
22%
22aa
193/4
17
12%
Chicago Pneumatic Tool
$3 convertible preferred
A
20
76%
9
25
22%
25%
25
class
rac
A
153/4
23%
27'A
vtc_
North Western
series
ioo3/4
17%
26%
5
preferred
preferred
X24%
28%
11
—1.25
Illinois
<fc
Cotton
9%
11
104%
171/4
»
Yellow
38%
8
11
108
22
B
series
•
"7%
106
143/3
—50
series
12 !
9
107
19%
preferred
Preferred
30%
25%
104%
26%
40
Preferred
7'%
7%
1
♦
Ind'polis
93a
12 3/a
•
convertible
Common
8
253/4
(The)-—*
A
St
23
i
"
Mig Corp
32%
101
13/%
18%
Co
Products
55%
130%
16i%
100
Chicago Corp (The)
Chicago Great Western Ry
Cine
103
140
31%
Jersey
Chicago & Eastern
4%
104%
133
19%
Co
<fc
103
140
181%
preferred
Gas
104
133%
18i%
Chesapeake Corp of Virginia
Chesapeake & Ohio Ry Co
Cinn
101
136 %
29%
17
pfd
Champion Paper & Fibre Co
Chrysler
100 y3
34
19 y2'
26%
5%%
9 8 3/0
28%
173/4
25%
Chiekasha
353%
37%
138
513a
18%
•
New
Pasco
Chicago
36'%
57%
17
10%
.Childs
573a
19%
8%
&
503/4
31%
18%
*
of
Preferred
126
x50
57y2
«
18-%
Century Ribbon Mills Inc
Chic
313/a
17'/a
Cerro
A
51
36%
7%
35%'
133
18%
12%
Milw
59
30%
43%
143
20
11
Series
x531%
.
37
135
25%
80
Chic
37 3/8
43
146%
19
7%
Class
63
30 3a
145
6%
17%
11%
Chicago
57%
39%
38 y4
" 146
144
8%
22%
79%
5%
" 673/4
33%
42
37%
146
7%
18%
100
3%%
591/4
34
27%
145
8
20ytt
9.50
RR
Class
68ya
61%
45 'a
40
50
147i%
124'a
98%
123%
145
7%
Corp—
Vio'.eta Sugar
$4.50
27%
28 %
437%
52%
147
8'A
7%
27'A
series
Central
Checker
64
26%
47 y4
143
143
8
18%
Corp
Light 4%%
Power
Belt
97
60
52'a
140
7%
8%
110
193/4
t c...
v
&
Central
Chain
60
■■
4 3 3/4
4 5 3a
139 %
71/4
106
23%
1
Gas
pfd 3.40%
de
3 9 74
133
va
8%
8
1091/4
*
Co
preferred series B
Central
97
137
130
403/4
134
110
—_20
Associates—
Central of Georgia Ry Co v t c
5%
102
"
130 v
v2
107
*
preferred——_—
Central
>,7%
100
__
Corp
353/4
130
Caterpillar Tractor Co
of America
110
29%
33
39
___50
Corp
107%
28
41%
15%
10
107%
108
110'A
31 Va
38
5
1083A
27%
100
Co
cum
&
(J I)
'7%
&
Steel
&
Corporation
Carriers
y
27%
52%
2
6%
30%
38y,
_*
53%
71/
7
26»/«
108%
Breweries Ltd
Canadian
31
52%
13A
«
Ry Co
28
2'A
100
pid
Southern
Canadian
n*
59%
c5
53
62%
55
61%
56
62%
50%
28 Va
29%
26%
28%
26%
23'A
27%
29%
26
29
26%
29%
97%
:
97%
96
94
97 %
95%
90
94
94
98
%
as
95
96
X94%
'
101
101%
99
101
100%
94
10
21%
22%
21
22%
20%
25
24%
26
243A
27
23%
22
23 Va
22%
23%
19JA
23%
19%
21%
Financial Corp
•
36%
26ya
22
CIT
40
36%
40%
37%
40%
36%
41%
29%
46%
457/a
48%
43J/2
48%
40
43%
41
43%
41%
45%
39
43%
393/,
44%
City
Ice & Fuel Co
*
30
32
293/8
31
28%
31
393/4
30%
29
v.2
30 'A
33
30 V
31%
293A
31
28%
30%
28
30
263/4
29%
243/8
27%
City Investing Co
5% ft preferred
City
Stores
Clark
C
&
100
Co
Co
Louis
St
Co
Elec
100
Co
Ilium
33%
29
85
83
373/3
105%
109
28%
31
Pitts RR Co 7%
Special guar 4%
Climax
gtd
Clinton
Inc
Class
Co
2nd
preferred
1st
non-cum
2nd
73A
31%
30%
33%
34
36 %
34%
38
II
85
85
85
85
86'A
88
8
3414
140
9
7%
>8
83
83
82%
84
80
83
78%
80
75 %
80
18%
173/4
20%
173/4
20%
18%
20
1634
203/8
17 %
19
38
33 y2
38%
33%
36%
33%
363A
29%
37%
28
31
85
85%
85
873/4
85
85
36%
8%
363,^
87%
91%
183
62%
38 3/a
36
36
38%
383A
38%
413/8
38%
41
111%
107%
110
1075/g
109%
106%
32%
26%
29
26%
28%
2 6 3/e
28%
106%
108%
107%
107%
107%
108 V*
107
107%
107%
108%
73'%
72%
7 5 V*
75
78%
76%
78%
72%
74
73
108
34%
26%
32%
44 "4
453A
46
44%
45
45
14%
18%
16
18%
15%
17%
28
30%
26
28%
23%
273A
8%
7%
97/a
28
47%
15
%
33%
73A
109 y4
31 %
109 >/2
8%
40%
109%
26%
29
85
8
111%
107 74
107%
V
7%
8%
176
84
30%
44
142%
169
107
■
8%
8'/a
83
17%
'
•
38%
373/4
41
38%
40%
107
109
42%
108
26%
106%
108
106%
106%
105
78
70%
74%
70
71%
71
72
108
•
36%
42
38%
109%
107
28%
75%
107
22%
107%
27%
223/8
31%
137
82
153
34%
140
87
170%
7%
8%
7%
30%
33
32
138 %
140
139
81%
157
84%
165
35%
34
141
89 3/4
85
159
36%
139
105
72
70
72
41
47
47
44
46%
40
43
40%
42%
40%
43
39
15
17
145/g
153/a
14%
16%
153/a
16%
13%
16%
12%
23%
26%
26
283/4
26
28
2 7 Vs
28
27%
28%
23%
27%
24
8%
9%
7%
73A
87%
170
92%
165%
35 y4
141
140
173
363/4
145
x89
34%
139%
91%
168
8%
172
89
159
9
36%
147
92%
169
633/e
62
63 %
61%
62%
61%
453/4
373a
43%
38%
44%
42%
88%
94
88%
90
89
92%
93
96
92
94
93
95
22%
25
20
23%
193/4
22%
20 3/a
23%
20%
25%
22
24%
21%
17%
193/4
16
18%
16%
20%
18%
225/s
213/4
263/4
23%
26
22y2 .'25%
—*
13%
153/4
12%
14%
123/4
15'A
14»A
16
14%
19%
17%
19%
17 3/a
20 3/a
62%
62
63%
25
106
107
105
•
93/4
43
109%
"69%
173/4
xl6
413/,
x61 %
73A
33%
30%
90 3/a
85
140'A
78%
160
152%
30%
343/4
139%
35%
141
140
8%
7%
8%
145
139
41%
37
343/4
95
87%
90
x87'A
21
22%
20>/4
24%
22
173/4
19%
17%
79%
Xl37%
623/4
85%
150
27%
138
6%
32%
140
753/4
80
134%
143
61%
63%
60%
61%
38%
31%
37%
31
345/a
91
88
92
8 8 5/8
91%
18
21%
15
18%
15
18
21%
24%
18%
22-%
17%
19%
18JA
20%
61%
86%
141
4%
89
24%
1332
343/8
15?%
613/a
2334
23%
62%
1332
34%
31
140%
78%
62%
62%
32 3/4
61
43
73/4
146%
86%
xl55
61
63 3A
34%
139%
13%
27%
'
6
22%
16%
21%
16 3/4
18%
21%
18
19
'
•
__
__20
x45
41%
44%
40
88
.24%
.
—
—
'•
M-W
■
~
—
37%
35%
91
17%
18
16
17%
16
175/a
17%
18%
17%
20%
183A
20%
18 "A
207/a
18%
20
18
20%
19'A
22%
17%
100
12
153%
11
14%
11%
13%
12%
14
%
133/4
17 Va
143/4
18 3/4
15%
18%
14%
163/4
13%
163/4
13
143/s
9%
100
13%
17%
12%
15%
13%
14%
13
15%
14%
17 s/8
153/4
18
15%
16%
13%
16
13%
14%
i23/4
16%
12
13
12
14
11%
16 V2
15
16 3/a
15%
17%,
15
18 3/4
17%
14%
__100
133/4
143/4
13
15
12%
14 5/a
9%
23%
25%
2234
24%
23%
26%
26%
29%
28
32 Va
28%
30
28
22%
26
22%
25%
22%
24S/8
20%
2334
20%
24%
2.50
22
74
2 4%
22%
24
23%
25%
25%
28%
27
313/B
28
29 3/4
24%
273A
22%
25%
21%
24%
223A
23%
20
23%
20%
23%
Inc_——10%
11%
10%
1074
10%
12
113A
12%
113/4
14
13%
14%
12
14%
11%
13
113/a
13%
11%
12 %
10%
12%
10 3/a
11%
—
—/>
Co
preferred
preferred
A_
___
Gas
System
*
Rights
Prior
to
known
Corp
,
13
14
11
12
9%
11
*9%
11
123/4
11%
Consolidated
%
' '
15/64
V—
123A
10
11%
10
13
13
10%
13%
i2y«
9%
64
65
623/4
67
64%
68
74
78%
X707/,
74
69 3A
69 3A
60
66
56
563A
50
52%
49
54
35%
28%
32
29%
33%
33
37%
33%
36%
34
36%
33%
36%
323A
34%
31%
33%
31%
34
29
33 %
28%
30%
Ohio Elec Co—10
367A
38%
35%
37
37%
39%
39
41%
4iy4
4 3 3/a
41
43%
40 3/4
42
41'%
41%
39
42%
40%
42
35%
41%
35%
38%
10
363/8
40%
37
40%
39%
42
40%
43%
43%
49%
49
53%
45 %
50 3/a
45
48%
46
50
44 3/4
49%
46%
49%
93
91
X95%
95
99
93
96>/2
XI1%
93A
51%
47%
10%
9%
10
7%
7
10%
i
S/8
93/4
7%
8%
7%
10%
90
95
90%
95
92%
96 !A
90%
93
99%
98%
102%
*
21%
24'A
20
23%
21%
2434
23%
25%
23%
29%
25%
28%
»
2%
234
2%
2%
23A
2%
3
23/4
33/8
3
1
.*
96%
i003/4
97
100%
97%
103
ioo3/4
106
99'A
104%
X100
Co
25
26%
x28%
253A
28
26%
29 3/a
27
8 y2
9%
8%
93A
11%
10 Vs
Xll'/a
9%
9%
10 y8
9%
8%
9%
8%
.__*
293A
31%
283/4
30%
30%
34
32ya
34%
31%
343/4
33 V4
35%
33 %
36%
32%
35%
34
35%
34
35%
293/4
30
30%
30
31
29
31
29
313/4
29
32
32
273/4
31
28
28%
273/4
29%
27
28 '/a
26
35%
27%
x24'A
26%
5%
6
5
5%
4
5ya
4%
4
4%
4
x4%
Publications
Corp_
(The)-
9
i
Inc—
Cigar
—100
/
Corp
Edison
Corp
*
Coppermines
Corp—
Consolidated
Edison
N
Co
of
Y
11
2%
28
25%
5
4 74
5%
4%
5 Va
4
Inc__*
21%
23%
21%
22%
21
1047/8
103%
%
9%
6
22%
9%
5%
27%
10
6
<
26%
5%
21%
233A
23
'
105%
105
-
19/64
—
preferred
*
called
footnotes
I'
--
66%
Consolidated
Preferred
"
••
3174
$6 preferred series
Nast
_i_
11%
Southern
&
Congoleum-Nairn
..
64n/4
preferred
Commonwealth
;
*
;
Co
Solvents
Commonwealth
V.— •': 0
*
Credit
cum
Commercial
/rAV".
.25
—*
pfd-;
& Southern
Commercial
.
__
1 company was
Columbia Gas & Elec
Pictures
$4.25 cum
■
May
as
Columbian Carbon Co
For
9%
20%
—■_*
Ry
Class B
Rights
21
Broadcasting System—
Columbia
Conde
17 %
2.50
non-cum
3.60%
8%
17%
80
19
*
;■
Southern
&
4%
Columbus
9%
; 84 %
*
Corp
4In
Columbia
36
30
10%
;___*
:
pfd
conv
8
23%'
—5
Aikman
cum
Class
35%
8%
*
Corp
Mills Inc
Columbia
31
*
Colorado Fuel & Iron Corp
5ft
■/ir:.
9%
,o
109%
143a
100
(The)
International
&
Colorado
15%
*
A
Coca-Cola
Colonial
43
14%
100
Colgate-Palmolive-Peet Co
$3.50 preferred
Collins
42%
1
cumulative
4%
73%
„__^_1
;
Cluett, Peabody & Co Inc
7% preferred—
Coca-Cola
107%
*
Corp—
273/4
85
27%
72
betterment stk—50
Industries
Clopay
31
34%
108
107
50
Molybdenum Co—
*
8%
xl7%
18
27
70
176
*
&
9%
80
153/4
25
—
Graph Bronze Corp (The)__l
preferred
100
5%
$5
18%
7%
80
16-
80
Cleveland
Cleveland
9ya
80
19%
common—35
series preferred
$4.50
73/4
80
30
100
preferred
10
15%
_20
-
Ry
non-cumulative
Cleveland
78
5
Equipment
C
C
5ft
874
5
V-
I
see
page
15.
xl04
105
103%
104%
104
3%
28%
6%
53/8
24%
23 y8
14
105%
22%
3
100 Va
104
X30V2
98
5%
25
25%
23
104
26%
3%
10134
2 7 3/4
11
93%
22
100
23%
20 Ve
2%
3%
95%
100 Va
97%
26%
25 y4
25%
3
9%
93
98%
23%
20%
22%
3%
33/a
33/4
99y2
98%
10? %
26%
x253/4
27%
X10
9%
25'/8
23 y8
24%
23
243/s
4%
23 y4
106y8
107 Va
106
106%
xl05%
xl6
18
21%
16%
?%
3%
2%
92%
V
100 %
90
95%
27%
25
26
25
.-
243/a
21%
24%
106%
1053/a
106%
27%
21%
3 Va
x9
30%
22 3/a
ii
TS
105
106'A
105%
107'/a
106
106
106
106
106% 108%
.
6
1948
January
STOCKS
Low
V.'.'
f
Consolidated
Grocers
Launaries
Coiiboiidated
NaturaJ
Consolidated
RR
Consolidated
Retail
of
Consolidated
10 ft
11
—15
43 ft
51
6%
Cuba
Vultee
pfd—100
Aircraft
1
13%
13ft
43%
49 ft
10 ft
50%
Co___
Power
10'
15
10'ft
lift
42
47 ft
28 ft
19 ft
22%
213ft
24%
22ft
27ft
13 ft
lift
12
11%
13 ft
13 ft
15V4
13
12ft
13ft
12%
14%
13%
14%
13%
16%
13%
16 ft
10 ft
14'ft
35
33
34%
33%
35 ft
34
35ft
33
32 ft
lft
83/4
8%
9'/a
37-'/4
44
37%
42'ft
29 ft
25%
28 3ft
26'ft
19
22'/a
13%
12 ft
13
10%
29'ft
12'ft
10 •%
13 3/a
133/4
9%
10%:
9ft
14
11
8%
9ft
10 3ft
9%
7%
10%
9%
r
prelerred
preferred-.
Continental
33%
$5,50 preferred
Continental Can Co
Motors
*
_•
39
93
94 ft
94 ft
11%
2C
'
105
101
100 ft
103ft
103%
35ft
32%
33%
1/64
29%
31%
1013/a
100 3ft
103%
102
105'ft
102%
1053ft
100ft
100'ft
31
35
1/128
98ft
ICO ft
99
103ft
34 ft
lOd
101
105
101
37%
lift
13 ft
90
96"-
90 */a
1-3
lift
I 9
12'-;
10ft
39 ft
37
41
363ft
33 ft
97 ft
95
97
94'ft
96
14ft
16ft-
15
17%
14%
15%
91
89
8 4ft
8S
74
843ft
86 ft
87
88 ft
88 ft
91'/a
90
34 ft
36
353ft
40
37ft
39
34 ft
92
86
37%
34 ft
95
.
<
32ft
36%
Co
of
bi
33ft
33%
3?%
yb%
98
93 ft
95
93
95 ft
95ft
97 ft
96
9 7'/a
96%
98
97
99
5
Co
35 ft
10ft
11 "ft
10
11
10
11
10%
11%
11
13'/a
lift
12ft
.1.0%
12
10ft
lift
633ft
59%
53 ft
55'ft
55ft
10
*
52
1
Delaware—
5
Continental Steel Corp_„
47
54 ft
6
oft
7ft
53ft
7ft
6
61%
563ft
9ft
7ft
8ft
67ft
56 ft
61%
8
56ft
6 9 3ft
63
6 4'/a
593ft
10 ft
8%
9%
7%
8%
563ft
63
533ft
55
52 ft
7%
43 ft
106 3ft
33'/a
36 ft
90
91'ft
91%
92
92%
13%
16
13'ft
153ft
13'ft
87%
90
86
89%
85 %
34
36 3/a
29%
36 '/4
29%
92
93
94
95%
95 'ft
95
9%
10%
58ft
11
59ft
64'A
16%.
14
15%
15ft
19%
15%
18 3ft
17 ft
183ft
16
171/2
16
17
16'/a
18
16'ft
19 ft
25%
24 ft
28ft'
Sit/--'-
30%
29 ft
33
253ft
31ft
28 ft
30%
26 ft
30
26%
64 Va
7'ft
53%
57%'
15
15
16
54
23 ft
97
x9%
8%
8%
64
'14 ft.
17
14%
92
33%
61%
17'ft
8Va
56'ft
18
57 ft
95%
.
59
62
7%
93/2
8%
49 ft
46 ft
10%
8%
55
61%
7 Va
55
50 ft
54%
15%
14
49
55
7ft
92'ft
97
xl03ft
40%
35ft
9%
53 ft
,
1053/a
33'ft
92ft
14
30 ft
102%
40'/a
16'ft
92
15'ft
11%
96
103'ft
37ft
34%
99ft
97,
i/-,
80ft.
00
88
85
.
38ft
U-ift'
12%
40
36
94%
100
35%
10
99%
♦
Fibre
Corp
Co
35 ft
r~%
Continental Insurance
Oil
104
42 ft
95ft
100
Inc
$3.75 preferred
Continental Diamond
Continental
102ft
38 ft
9-4
8%
323ft
34"
33'/a
35.1/4
*
20
Baking Co—
Continental
100%
*
——
Corp of America
cumulative preferred
12'ft
3/a
8
'
Aft*'.
> 35%
34
10
9ft
103ft
12 ft
11%
15%
19'ft
12'ft
12 Va
22 ft.
153ft
.;viftr'':.-2'v/
2
'
35 ft
10
46
14%
9%-
14
16
9 ft
42%
26%
11'ft*
11%
14
10 ft
453ft
12 3ft
10ft-
(
12
High
16
12 ft
,
12%
Low
$ per Share
9ft
22'ft
26
December
High
14
xl5'ft
14
12%
Low
$ per Share
43ft
23 ft
22'ft
11
High
$ per Share
Share
17
41ft
16%
14%
21
14
15ft
$ per
10'ft
433/4.
93/4
49ft
45ft-
25ft
13ft
.*—»•
.
10 3 '8
49%
9
45%
14%
xl8%
12ft
16 ft
17 Va
15%
17ft
9
x47ft
9%
9%
47%
Low
Low
High
$ per Share
November
October
September
High
August
Low
High
$ per Share
$ per Share
$ per Share
Share
Low
High
.*—.„
Container
4%
10%
43%
$ per
7
Rights
$4.oo
11%
15%
X10
__
Rights
Consumers
$4.52
$ per Share
Low
Low
1948
-
July
June
May
High
April
High
Low
High
13
710c
Corp
Low
RECORD
22ft
Inc—,1
,lhc_—.a
Co
12 ft
17ft
5
Co
Stores
Consjiidated Textile
14%
Corp
Gas
March
February
High
$ per Share
STOCK
Thursday, January 20, .1949
CHRONICLE
FINANCIAL
&
YORK
NEW
-
Loiv
High
8 per Share
1.33ft
Corp«_.
Coiibonuated
7
COMMERCIAL
THE
(354)
8%
24%
20
23%
28
24
27%
193/4
19 ft
*
50 ft
52
51
52'ft
51
53
52
53ft
52y.,
55
53 ft
54%
53 ft
54%
53'ft
5 4'ft
53%
54%
54
53
50 ft
X54%
51
5
14
17%
13
15%
13 ft
14 ft
14 ft
16%'
15ft
17%
16
20%
17%
19%
16%
Xl93/a
17%
20'/a
18
21%
16ft
16'ft
18%
Convertible preferred 5% series—_50
Cornell-Dubilier Electric Corp.*
1
47
44
45 ft
45
46
48
45ft
47 ft
46%
46 ft
46 s—
47—-
46 ft
47 ft
46 ft
483ft
48
ft
45 'ft
47
42
47 ft
49%
45
20%
503ft
11
13 ft
10 ft
12%
10%
12 ft
lift
12ft
11%
15 ft
13ft
15 ft
11'ft
13 ft
10%
11%
10 ft
ll3/,
10'ft
11%
Corn
51ft
54 ft
50
53
50
53
51 3ft
54
52
55ft
55
56%
52%
57'ft
52ft
56
52-3ft
56%
53
54
19%
18 3ft
23 3ft
Coopei--Bessemer
Corp__1
$3 prior preferred—.
Copperweld Steel Co
;
Exchange Bank Trust
Corning Glass Works—
3ft% preferred
Cum
Corn
pid 3 ft ft
Products
7ft
Refining
20
5
100
Co___*
25
preferred*.
cum
10Q
Corp
Co
*_*,
Wheat Corp__
Cork & Seal
Co
$2
cum
$4.20
$4
preferred
Zellerbach
18 ft
20
18 ft
92
93
93
94
95
97
9 6'ft
97%
93
97
X92 ft
90
92
88
94
903/4
97
95
95
94
94
94
97 ft
96 ft
98
943ft
98
92
93 ft
86
91
87
91%
90%
61%
66 ft
59
C63ft
5 9'ft
65%.
62
*6 6 'ft
61 'ft
643/4
61'/a
63 ft
61
62 ft
61%
65 Y2
56 3ft
64%
62'/a
66
61 ft
57
G2
171 ft
167
165
172 'ft
170'/a
170
Steel
RR
7
169
175
5ft
4
3%
2ft
non-cum
30ft
34%
97
97%
95
97
12.;
13
lift
12ft
7%
Prior
Curtiss
Wright
Class
93 ft
27
95
96ft
11%
23
x21
10 ft
II
/A
3ft
4ft
33/4
4'ft
33/a
4
3'ft
2ft
2ft
2%
2 3/a
2%
2
2%
1%
30'ft
34%
31%
34%
30
34%
30
32
92'ft
923ft
93
95
97%
38%
37
393ft
33ft
38ft
33
35 ft
98
97 ft
98 ft
96
98
94 3/a
97
ll3ft
10 3/8
lift'
1010%
10
10 ft
93ft
24
23
23
24 ft
23 ft
24%
91ft
102ft
3%
4ft
:;24:v
23
24 ft
93
94
93
9 3/8
••
10 3ft
9%
10'ft
9'ft
24 ft
23'ft
24%
22 ft
24
;
..
8ft
9%
22%
10
x233/8
2'ft
24%
19%
17%
.
20.ft
22%
21 ft
26ft.
23% : 26
20ft
24'ft
20'/a
22%
19%
22%
17'ft
20 ft
17%
21%
42 ft
4b ft
42 ft
44
43
44 ft
42
40
42 ft
37
40
38 %
40
36 3ft
40
34%-
30%
34%
30
44 ft
315/a
38 ft
46 ft
36'/a
43
21.
46
30
98 ft
127ft
ill
28%
30ft
263ft
31ft
28
30
•24%
29 3/8
23'/a
25%
102%
98ft
1003ft
128'ft
115'ft
26%
95
30'ft
30 ft
29
29%
97ft
96 ft
109'/a
98
100ft
110%
113ft
93 ft
103
109ft
113 ft
99 ft
105%
118
19%
114
97
101
95
101
100
94
22'/a
28
94
96
99ft
95
95
21
102
25%
96%
993ft
97
100
1013ft
99
103 ft
1123ft
129
21%
27
20%
22%
73
65%
67
273ft
25ft
22
24 ft
22
25 ft
24
25 %
23%
27 ft
25%
28%
24'ft
27
25%
66%
71ft
66 ft
71ft
70'ft
74ft
70ft
74ft
73 ft
78'ft
72
75
72
74%
70
72
69%
75
X653ft
31
34
27
33
26%
30
27 ft
32
29
32 ft/
27ft
30
27
29 ft
27
31
29
32%
30
32
253ft
30%
25
12ft
14ft
12%
14 ft
Xl2%
13%
13
143/a
13'ft
16 ft-
133/a
14 ft
133/a
16%
15%
17'ft
14%
16 3ft
15
16%
143ft
16
14%
15'/a
10 ft
12 ft
"7%
~83/a
86
67'/a
71%
160
13ft
lift
13
81ft
84
83 ft
84
ft
84 ft
16
17ft
15 ft
16 ft
15%
21 ft
•
73,4
9
•
132
55
7
139
*
■*
_*
59
51
l
4ft
5%
191/4
21ft
preferred_100
Cutler-Hammer Inc
133
■
122%
1
7%
18 ft
24ft.
22 ft
1
20 ft
91ft
84 ft
16 ft
93ft
52
6 "ft
20%
5ft
20%
137
53
4ft
4%
135
24 ft
6 Va
22%
93
27%
22ft
24ft
22 ft
20
89
92
86
88
84%
86 %
80
83%
80
16 ft
15
16 3/a
14'ft
15
14
14%
13%
14%
12'ft
14 3/a
11%
13
17
ID
17%
20%
16
18%
15%
17ft
9%
10%
137%
148%
135
533/4
55'/a
50
21ft
19%
20
18 %
19%
11%
103ft
13 ft
10%
ll3/,
137
140%
1393ft
145
56
58'ft
56 ft
59
146
61
-
223/4
24
22 ft
29'ft
x31%
25 ft
22%
22 ft
24%
22
29%
28
90 ft
93
93
94
93
55
145
56ft
9ft
x27
28'ft
145
54%
7
8
124
9 3ft
7%
137
47%
7
51'/a
8
10%
23%
7%
10%
19%
243ft
20%
23%
25%
29%
25
26%
137
135
30%
28'ft
31%
19
24'ft
20ft
24'ft
19
23%
19%
24ft
88
90
85
87
85
88
86%
88 ft
15'ft
15%
16'ft
15%
16'/a
13'ft
1"'/a
15'/a
18ft
16
14%
15
23%
18%
20
31%
25%
31%
25
26 ft
27%
26%
29%
24%
94'ft
80
2 5'ft
9%
10'/a
23%
xl05/a
29%
23%
2534
923ft
303'a
88ft
87ft
27%
23%
140
303ft
94
89
92 ft
17 ft
15%
16
15 ft
26 3ft
31 ft
25 ft
9%
27 ft
150
137
137
'
55
12'ft
.9%
57
142'/a
12ft
7ft
233ft
24'ft
135
134
134
134
8%
7ft
8ft
7 ft
8%
25
133
86
25%
21ft
20 ft
<
9
9%
56
56
113ft
19 ft
140
140 ft
130
'
54
10%
113/a
9ft
71
9%
11%
20%
19
21ft
8 3/a
80 %
160
8
103ft
153ft
173ft
193ft
8%
_9%
8%
11
13'ft
85
873ft
16 3/a
133
23
100
87'/a
160
160
160
177
X113ft
133ft
15%
133
*
ll3ft
48
131
177 A
-
ll3ft
21
8ft
160
160
A
12 %
85
16%
c';' '■ 'i 9
20 ft
18 ft
'
155
155
160
12
2.50
(The)
Inc
;
3ft
2'ft
3 ft.
70 ft
100
*
Sons
17%
34 ft
29
23%
43 ft
100
Corp
A
Cushman's
<
96 ft
35
22
„
33
32 ft
96
9%
1741/2
4%
Z'ft
23ft
:—10
;
preferred
4
3ft
93
59%
174
67ft
5
$7 preferred
5
23ft
169
164'ft
173
21%
*
Inc
Publishing Co
4'ft
3ft
ft
24
,*__■_
±
Cunningham Drug Stores Ine—
Curtis
45
10
cumulative preferred
Press
21ft
5 ft
2%
..
*
Co
preferred
4ft %
21
4ft
2%
168
93
44 ft
42
23
23 ft
5ft
32%
95 ft
169
2%
3
29ft
176
•
4ft
4%
33
176
1713ft
175
173
-22
100
Cudahy Packing Co—
Cuneo
22 ft
39%
preferred—_100
Sugar
:
29
17 J 'ft
177
172ft
173ft
4%
20 ft
223ft
19'ft
20 ft
19 ft
21
19
*
2%
•
*•.
preferred
Cuban-American
19 ft
5ft
2.50
com
of America
6%
18ft
3ft
•
convertible
Cuba
new
preferred
Crucible
5%
Corp
preferred
2nd
94 %
18 3ft
92
95ft
♦
1
91%
23%
93
95
♦
New
Crown
21ft
92
2
Inc„—
53ft
18%
93 ft
2.50
Crown
50
223ft
93 ft
20'A
2%
1
54%
18
94
18ft
11%
[51
92 ft
4ft
100
<
9%
11
9'ft
92
l
25
—
3ft ft preferred
Creameries of America*
Cream of
X49%
1
*
International
Crane
Co
series ofl947——100
Coty lnc
Coty
'
___
D
Dana Corp
Cum
pfd
Davega
5%
3%%
Stores
series
Corp
A
5
Davison
Chemical
Dayton
Power
Rights
Corp
& Light
(The)
(The)
xl5ft
20
common—.
preferred
17ft
_1
Co
3
*•
-
13%
15 ft
13ft
15
143/a
15ft
15
18%
16 ft
18
17%
15
16
15 ft
17 ft
17'ft
17ft
16%
17 3ft
16 3ft
17
17
17
3/a
17
17%
17
17
16 %
28ft
23
253/4
22
2*ft
2'
28
31ft
27 3/a
28%
27 ft
87
89
86
88
85
86%
82%
88
90%
84
89'/a
84'ft
86
84
12
10%
11%
8%
ll'/a
8 3ft
10%
8 3/a
10
x8'ft
10%
30%
24%
x27 %
33
27
29%
34'ft
37%
32%
38%
31%
34%
31%
34'ft
45
20 ft
22%
18 ft
21
18 ft
21
20'ft
23 ft
22%
26%
23%
27 ft
25
25
28 ft
24%
26
25
29 ft
28 ft
31
28%
30%
29'ft
313/8
29%
31%
i3n
tV
—
&
10
Preferred
3.75%
series
A
100
84
90%
89
90
89 ft
91
90%
92
89%
91
92
94
88
92 ft
Preferred
3.75%
series
B
100
85
90
87
89
87 ft
88 ft
88
913/a
89
92
92%
94
90
93
Dayton
Rubber Mfg
Decca
Records
Deep
&
7%
50c
50c
Lack
Denver & Rio
&
West
Grande
14 ft
13
RR
10'ft
12%
9%
33%
41%
37%
40
42%
40%
32%
32
34%
44%
11%
36
46 ft
35 ft
423ft
35ft
413/a
39%
29 ft
32
29 ft
317b
313/8
33
31 '/a
38 ft
41ft
38%
42
39%
43
42%
45%
8%
7%
10
30
7%
9ft
8%
9
35
3°% ■'
3^ %
?fi
3cft
40%
34%
?"ft
33
34%
30 3ft
33%
30
43%
50%
46%
50
45%
9 3/a
"
12%
14%
18 3ft
16 ft
25 ft
22%
27ft
25
31
29%
36%
33
39 ft
31%
40%
32ft
41ft
38%
45
42%
50%
48
54
49
58
48
54
45
53%
47%
51%
41
20 ft
21ft
20ft
21
20
21%
20%
213ft
21%
213ft
203ft
21%
20%
21%
20%
21'/a
20%
21
20
&
S
W
RR
1—
'a TTv
58%
58%
10%
lift
11%
12
11%
13%
12%
13%
243/a
22 ft
24
23
24'ft'
23
25%
24ft'
26
Co
(The)
5
Raynolds
class
A__
Match Co
1
participating
Motor
•
preferred —25
Car
Co—
Distillers Corp-Seagrams Ltd
Divco Corp
Industries
div
International
series
Preferred
14
113ft
13%
11
12%
24'ft
21%
23
19%
21'/a
13%
14%
133ft
153ft
13 ft
15%
12%
133/4
12%
12%
12%
253ft
24%
26
24%
28 'ft
26
28%
22%
27%
22%
24%
22%
24%
22%
38
42
36
35%
40
39
45%
42%
44%
43
46
41%
45%
40
42
41%
42%
40
42%
39%
423ft
36
40
39 ft
42 ft
44
38
41%
44
41%
43%
42%
443ft
433ft
46%
43
45%
43%
46%
44%
45%
43%
45
39
42%
42
44
38
19
16%
18 ft
16%
18%
11
13
15
13
16%
16
18
15 ft
353ft
143ft
15%
143/a
17 3/a
16
183ft
16
19%
15%
16%
16
34%
39%
36 3ft
393ft
38%
41
35%
373ft
32
34
26%
55
50
53
18 ft
16
13%
16%
13 ft
ft
15%
17 ft
15
16 ft
143ft
32 ft
38
29 ft
33 ft
323/4
19 ft
17
'
16%
17%
16%
173ft'
15%
19%
xl93ft
18 ft-
'
16'ft
14ft
15%
16%
Inc
(E I)
&
$3.50
series
14%
17
20%
14%
18
13%
16%
14%
31
29%
313ft
25
31
26%
29%
47
50%
47%
46%
50%
10
11
33 %
49 ft
50 ft
47 ft
50 ft
50'/a
56
50'ft
53
513ft
53%
50'ft
54%
xl7ft
23
21ft
17%
18
17%
19
17
19
16
17%
14
16
13%
15
13%
14%
13%
133ft
10'/a
49%
13'/a
39
33%
36%
31
35%
32%
37
30 3/a
36%
30
32%
29 ft
35 ft
34
36%
33%
38'ft
36%
40%
17%
16%
19
16 ft
18
ft
16%
17%
16%
18%
14%
17%
14%
15%
13%
143ft
13%
15
13
14%
11%
13%
11%
14
47 ft
56%
49%
54 ft
53%
63%
59%
67%
59%
66%
56
60%
55%
60
51%
55%
52
55%
52%
61
47
55 ft
47%
53
46 3/a
44% >'47%
453/a
50%
44 5/a
49%
44%
48%
98%
1003ft
98%
100 5%
99
103
101%
106 5/a
98
105
99%
105%
<29
32%
37%
33%
39%
423ft
40%
453%
46%
44
97
40 ft
100
99%
98
'
102%
103'ft
100%
102%
102%
106%
101
95 ft
94%
99%
98%
101%
101
102%
102
106%
101
106'ft
100%
243/a
22%
26 ft
23%
28'/a
31%
25
30 3/a
24%
27
24
28%
23%
26
98
93 ft
97
91
91%
91
933ft
17
15
15%
13%
15%
13 ft
15
V
97
90
21
24%
21ft
* '
*
■
40%
101
'
93
first preferred_100
83
14%
84
883ft
86 ft
16 ft
12ft
12ft
13ft
90%
16
17
26%
44
30'ft
28%
95
95
19
48
•
15
93
93
94%
94
17%
17
20
16
105
43'ft
"
1023ft
;:
104
Eastman
6%
Eaton
Kodak
90
83%
86%
12%
133ft
12
14%
15
17 3ft
17%
14%
15%
143ft
12%
173%
176
173%
184%
182
1873ft
175
188%
166'%
177%
166%
173
168%
183%
165
1813ft
166%
1853ft
113%
120
114
117
116
118
117%
119 3ft
188%
120
1203ft
124%
1173ft
121'%
1153ft
1183/4
116
1183ft
116'ft
118 3ft
118
121
1183ft
121
95 ft
113
97%
115
94
1133/4
95 ft
95%
115
13
14
96
96 ft
113
1123ft
115
13ft
15%
13ft
14ft
13
"
133ft
20%
22%
19%
22%
19%
16%
18%
16%
18
16%
23%
19%
97 ft
97%
98
95
113%
114
18
114%
114%
14%
96
13%
14
13%
22%
24%
22%
25%
21%
24 5/a
18%
20 3/a
18
20%
17%
20
94'ft
111%
114%
14'%
13
13%
22%
21%
22
14%
95%
97%
115%
14
14%
13%
98%
114
99%
116
13%
17'/a
20%
14%
17%
15%
14
113
96%
: 114%
14%
95%
113
12%
17
13%
12 3ft
—
—
'
19%
21%
20
14%
— -
'
16%
13%
„
98 3ft
96%
115%
113%
13%
10%
12%
18%
13%
22%
18
19'/a
14
17
16%
14%
17
19%
13
Manufacturing
22 ft
16%
20%
16ft
193/4
17%
193/4
17%
21ft
18
21%
17%
l§3ft
16%
19
15
18%
14%
19%
13%'
17%
12%
40%
44
ft
38%
415/a
38%
433ft
42 ft
44
43
46 3/a
41%
45
40%
44'ft
40 3%
44%
40%
44%
42
44
40
44 3/8
x41%
100
preferred
162 %
165
170%
175
Xl64%
159
162
4
Co
51
553ft
165
47%
168
53%
172
164
168
57%
47%
174%
54
'60%
169
166
166
172
165%
168
157
61'%
64%
64%
633ft
159%
56
693ft
164
69%
59%
65%
59
30%
33%
17%
19%
17 3/a
19
17'ft
18
17
18%
16%
17%
15
17
14
15%
65%
61'%
'
'
'
Edison
-
'
Bros
4ft %
Stores
—
'•
■
—
•
—1
•
„
—-
.
.
„
1
18
19%
17%
lf%
17%
18
18
183ft
18%
19%
89
91%
85%
87%
82
85%
83
90%
89
90
89
92%
88'%
90%
88%
91%
90'/a
92
91
92%
89%
90
88%
91
13%
16%
13%
15
13
14%
13 ft
14%
14
16%
14%
16
133/a
143ft
13
13%
13
133ft
123/4
14
11%
133/a
10%
11%
98
99
96
98
92
95
2.50
4ft%
preferred
Elastic Stop Nut Corp of America
Electric Auto Lite (The)
;
footnotes see
—
100
Inc
preferred
Ekco Products Co
For
2
14%
164
61%
■
;
159
15%
45
57%
■
New
98'/a
116
15
22%
_
19
5
13
12%
96
114
96%
116
12%
10
Co
133/a
15
175
12 ft
15 ft
'
Eastern
21
90
164
10
i
19%
181
14
'
common—
Stainless Steel Corp
24%
Xl8%
164ft
16 ft
1
Corp
101
187ft
13 %
10
1
Inc
98'/a
1007/a
99%- 102
174
5
Co
Eastern
17%
37%
—20
Co
Cigar Corp
Airlines
14%
15%
1
.
Duquesne Light 5%
Eastern
11%
16"%
16%
31ft
*
Nem
Eagle-Picher
14 3ft
15
183ft
14%
52
53 ft
20 ft
ft
13 Va
16%
143/a
16
18%
14%
35
100
preferred
DWG
24%
12%
15 ft
50c
Duplan Corp
$4.50
10ft
x23 %
23
•
Inc
preferred 3ft%
de
8%
24 %
12
37 ft
Pont
11%
22%
25%
98 ft
Du
10%
26 ft
15 ft
15
Dunhill
12'ft
22%
*
Inc
preferred $3.25
Conv
11%
24
14%
Cum pfd series A $4 dividend—*
Dresser
12%
23%
»
Aircraft Co
Chemical Co
2nd
11%
24%
5
Corp
Ltd
Douglas
Dow
12%
233ft
22 ft
48
Mines
12
253ft
26
17%
*
58
13% A
24
16%
1
Co
56
57
11%
r
15
»
Pepper
50
20%
23 %
2
Co
-
45
20
%
13
2
:
A
Doehler-Jarvis
t<
12.50
60
;
.
.59%
59%
60
lift
58
57
■
58
23 ft
100
Co
Corp
50 3ft
21
%
"
__
—
10 ft
Dome
28%
333ft
33 ft
58
Doctor
24%
30%
19
12ft
Cup
32%
37%
21ft
25
Class
9%
23%
29
38ft
60 ft
Dixie
11%.
11%
16 ft
23%
T
41
8%
x40
20 ft
lift
D:amond
34%
383ft
49
36ft
1
6%
31%
%
31%
44
20
stock
com
1
Steel
10
11%
30'ft
48%
100
Hillsdale
92
8%
8%
31%
43%
preferred stock—100
for
92
88
11%
30%
48
9%
86%
88
9%
x31'ft
10%
13%
10%.
'
35%
Co
Detroit
Diamond
9%
29%
44
32%
-
42
Detroit-Michigan Stove Co
&
8%
86%
Western RR.
—
DeVilbiss
9%
9ft
37
Rights
Devoe
12%
8 3/a
8%
.
11%
9%
10%
11%
10%
8 3ft
12
39%
48%
10
30
13%
11%
14%
36%
45%
13%
41
39 ft
CO—50
12% >
12ft
34%
lift
35
xlOft
12%
15%
123ft
143ft
.
for
ctfs
Edison
Detroit
12%
15
20
ctfs
escrow
Escrow
Detroit
13
100
preferred
Delaware & Hudson Co
Co
15%
1
Corp
Co
Delaware
13 ft
*
Oil
Rock
Deere
Co
Inc
16 3ft
20ft'
15 ft
page
15.
100
1
5
104
5%
47
106
6%
52%
102
5%
43
104%
6%
48
—
-
1
__
•
103
103
5%
7%
6%
7%
43%
51%
47%
51%
102%
6%
49
...
102'%
8
555%
102
6%
52%
102
8%
56
—
'
6ft
48
—
100%
101
7%
6'%
7%
6%
53%
45%
49%
45%
7-
50%
—
6%
7%
45%
49%
x6
39%
7%
47
6%
7%
393ft
42%
Volume
Number 4770
169
./
THE
January
•'
STOCKS
Low
Electric Boat
Cum
preferred
Power
$7
&
convertible
Electric
Mfg Co
14
15 Va
13%
15%
14%
15'A
143A
16%
14%
16%
13 %
16
13%
14%
32%
33%
33
36
35
37'A
35
36%
36%
37%
363A
37%
36'A
36%
33%
35%
34%
36
33
34%
33%
1%
2%
2%
1%
23/8
1%
1%
1%
1%
1%
•1%
1%
1%
34%
2'A
151/4
144
Office
139
139
"123%
521/4
56%
•
1%
1%
2
18%
14%
16%
146
2
18
152
143
136.
-
1%
19
20%
156 Mr
131
142
»■
133-
158
•
'
4 9'A
52%
50
55
51%
16
14%
16%
15
16
21%
233/a
" 158%
138
17
-
143%.
59%
16%
12%
14%
24
21%
24%
25'
100
Corp_L__A__l
*
Erie & Pittsburgh RR Co;
;
Co
'
_
Co.^
13
15%
15
22
13%
13%
30%
99%
97
Brewing
Corp
4%
5%
9%
■10%
50%
•
55%
9%
7
15
„
ii5/B
42%
'
47
6
8.%
38
7%
6%
~8%
18
•
9%
43.
7
13%.
30'A
4%
150
156
143
134%
140
49%
52
51
48 Va
52
16%
15
15%
14%
15)Va
14
15%
14%
153/a
14'A
15V4
12%
27%
22%'
273A
22 Va
25
21%
243A
23
25%
19%
25
193/4
15Ve
21%
57%
44 3/e
68'A
51
v
53
>
50%
49%
54
1
51%
63
73%
46 Va
59%
65
58%
66
62
67
55Va
62
46
45
45
46 Va
48
46
49
45
45
76
65
70%
64%
73'A
6.7
74%
66%
70%
63%
70'A
X65V4
17%:
16%
19%
16%
20%
16 Va
17%
143A
17%
16
17
12%
16%
12%
14%
U%
13 Va
12
■
143%
N%
15%
11%
12%
10%
12%
12
16%
15
'•
12%
16%:
11
4%
14 V*
15
16%
15%
16
33%
321/4
34
32
33%
.14
'. 15%
32
30%
33
103
100%
153A-
313/4
104
3PA
.
1QO
1003A
'4%
4%
.4%
43/a
6 Va
4%
16
14
16 Va
14%
15%
14 Va
16'A
14%
16%
12%
6 %
15%
123/4
14%
55%
61 Va
59
61%
58 Va
64
62
653A
59
633A
55%
60%
56
62
53%
61%
54%
56 3A
64%
68%
68%
67
67
64
65'A
61
61
61
63
~8%
T6%
"7%
16
18
7%
7%
6%
16%
-
16%
19%
9%
10%
1.0
A 6.
3°
6%
.
3/,,
'
4 dVt
7%
.
6'A
40%
48 VA
26%
27%
7%
6%
17%?'; 20%
5'A
9%
49
~5%
4%
6%
14%"
11%
.91/4
10%
45
47
45%
49 VR
7%
6%
6%
9%
453/4
54%
49' '
47%
54%
50'A
27
29%
27 Va
29
27'A
29
24
21
23%
21 %
231/4
6
45"
"7%
6%
8%
7%
9%
8
3/8
9
5%
41%
"51/4
13V4
15%
9%
•13%
9'A
9%
73A
9%
34 Va
37 Va
3%
43/«
8%
7%
8%
8 Va
9%
73A
42%
36%
x42%
371/2
40%
35 Va
5%
4%
5
5%
6%
5
X46%
43
46
44'A
47
29
32>A
2.9'/8
30V8
29%
33'A
23
22
23
23
28%
x21%
11%
7
8%
11 7;
5%
7%
14
13
11%
13%
12%
14'A
12%
13%
13%
15%
I31/4
15V4
14
15%
37%.
141/4
15V4
35%
?7%
3 -S
3&%'
3«%
42%
3R%
42%'
40'
43
38
41
5
17%
18%
16%
18
16
18%
17
18%
17
20%
18
19V4
16
11
25%
4% %
Felt &
preferred
100
Tarrant
Ferro Enamel
Rights
93 %
99
5
20%
21%
20 %
____
Mfg Co
21%
.
Corp
9
10%
8%
10%-
20%
23%
21%
24'A-
90
95
94
97
20
20%
20%
20
20%
18%
Firestone Tire
4%%
&
37
19
16%
17%
36'A
38
171/4
18
91/4
7%
273A
313/B
27
29%
27
30%
27
961/2
98
96V4
98
95%
98
93%
21%
22%
21%
24%
213A
231/4
22
23%
21%
241/4
20%
24%
63 'A
62%
69%
61'A
67%
65
69 Va
49%
421/4
42
48
103%
493A
1043A
531/4
56V2
52%
17%
31 Va
100%
30 %
28%
27%
31%
28%
31%
96%
99
96V4
99%
21
20%
21
20%
24
22
243/8
205/8
22
21
21
22%
21%
24%
23%
26%'
22
243A
67V4
59%
63 3 4"
53
47
58%
53 Va
57
57
59%
59 %
68
43
48
43'A
50%
45%
49%
45 Va
50%
48%
100
series preferred cum
104%
105
104%
105%
106%
106%
1073/s
51%
55%
57%
56%
x
58%
104
x50%
17
14%
Flintkote
Co
(The)
♦
preferred
Florence
I
32
37%
31%
105%
104 Va
105
56
49%
52%
15%
15'A
16
34%
105
17%
36%
31%
15%
35%
51%
37%
.
^7%
v
17
5%
8
5
6 3/4
28%
24%
28
27
28 Va
97
90
94 %
90%
95
20%
23%
19%
23%
201/4
24
17%
20 Va
8
7%
9%
36%
41%
57
20
19
'
105%
39 Va
18%
42%
573/4
59
X52%
45%
45
Va
47%
x46 Va
107 V4
104%
104%
104Va
1041/a
591/4
56%
5514
57%
20%
x98
99
99%
99
34%
30
31
30
31 %
30 %
32
31%
36%
31%
35Vo
31%
14%
13%
14%
13%
14%
13'A
14%
13%
14%
14%
15%
143/a
15%
99
xl04
100
103
1/64
Shoe Co
(The)
class A
•
Follansbee Steel Corp
Food Fair Stores Inc
lo
20
21%
16
20
28
25Va
IOV2
23%
»
10
10%
9%
Machinery & Chemical Corp..__10
80
56%
Va
19%
18 Va
19%
'
105%)
104
17%
19%
34
56
16 3/4
28 Va
30 Va
34%
28%
98
101
97%
98%
98
31
33
30%
34%
301/4
341/4
141/4
13%
Xl4%
14
14%
13%
14%
13
33
34
13%
100
105
54
100%
40%
102%
30 %
U'OVa
18 Va
18'A
103%
oq
♦
7.50
Co
Corp
481/4
31V4
333/4
101 Va
♦
Stove
Power
Florsheim
x621/4
2o : ;
Rights
35%
34%
30
100
96
26
14
-
17
15
15%
14%
16%
153/4
16%
15
161/4
14%
13%
14%
14%
15
123A
14
l2Va
13%
27%
14%
25%
28%
26%
29 %
28%
33%
28%
32 y8
28%
26
32%
27%
31%
23%
29%
22%
26 3A
93/a
81
New
common
10
i.
?%%
cum
3% %
preferred
Prior
to
prior
Francisco
Franklin
100
10
Food
company
Corp
Grain
&
Wood
Cable
cum
27
32%
100 Va
100
93
98%
85
91%
79
88
85%
89%
821/4
88 3/4
89%
92%
35
24%
32%
241/4
26 3/4
24%
23
24
233/8
24
13
103A
123A
9
8'A
105
99
Mills
36%
32%
34%
29%
36%
31
23%
241/4
22%
24
221/4
23%
22 %
13%,
14%
133/s
15%.
11
9%
8%
9Vt
9
14 Va
9%
93/a
8%
93/a
37%
40%
40'A
10
10Va
10%
9
%
8%
7%
35%
47
42%
47%
423A
46
42%
433A
41%
44
42%
47%
11%
10%
12%
11%
12%
10
11
10
10%
10%
12%
11
12
42%
103/4
21 •%
17%
20'A
18%
21%
20%
23%
21
23%
20
23 Va
19
21%
20
21%
20JA
2434
77%
78 Va
78
80
79%
82
82
83%
82%
83%
82%
84
74
82%
74
78%
74%
9%
8%
7%
7%
8%
9
6%
8
7%
7%
8%
8
19%
18'A
13%
14
12%
13%
13
14%
19%
21%
18%
21
19
8%
%
7%
19 %
10'A
8%
9 %
18%
18%
10'A
8%
19%
18%
19
8%
10%
9%
19
18
5%
19%
19%
15%
21%
19%
16%
153/4
21%
16%
23 'A
21
7%
6%
73/4
6 Va
17%
18%
16%
18%
153/4
18%
17%
21%
103/a
18%
11 3/8
10%
18%
11%
10
42
47
42%
46
39
16
17
15%
16
16
16%
13%
18%
18%
19%
9%
443/4
38
20 %
23
18%
21%
18%
22 Va
21%
23%
23%
26%
24
25Va
21 y8
241/4
20'A
22%
11%
13%
xl2'A
14%
14%.
16
15%
18%
163/4
17%
16
18
15%
17
105Va
1053/4
105
105 V*
102%
103%
102%
553A
60%
52%
53%
50%
53%
104 '/a
102%
10%
9%
50%
100%
102%
102%
10
10%
155
10%
11%
8%
150
10
101%
99%
54 %
50%
104%:
10 Va
152
11%
101
100 Va
56%
103%
104
87/a
■.
148
104
9%
9%
105
63%
106
150%
14
12%
104
10%
152
146
12 Va
58%
104
9%
:
101 Va
59
103
9%
152
9%.
101%
55%
12%
93/4
14%
157
155%
159
131/4
12
143%
11%
105%
56%
104
7%
103
50 3/4
103%
11%
156
10%
152
131/4
11%
6%
8%
34%
38%
35%
19%
21
193/a
15%
17%
16
104
14%
13%
15
12%
13%
75
82
79 %
80 Va
76
80 '/a
35
24
20%
141%
35
23%
34'A
37
36%
39%
36
20%
23
21%
141%
143
136%
34%
31%
36
34%
38%
34%
34%
37%
34
37%
36%
39%
144
23%
21%
142
135
39%
42%
37%
23%
138
137
40%
42%
37%
41%
41
38
39%
93%
95
40'A
88%
93i/2
91%
93%
93
95
93%
95 Va
93%
95
94
96
i()3/4
12
9%
11%
9
11
9%
10%
9%
11
10%
13%
45
43
40%
45
43'A
45%
49%
48
50%
471/4
50
126
118%
124
119 Va
119%
993/4
53%
100%
97
Co
Public
Service
General
Public
Utilities
General
Railway
94
g8%
93%
1
Corp
Corp
Signal
119%
___»
Co
Equip
preferred
51%
121%
♦
Inc
58%
120
___«
99%
56%
121
96%
99%
98
107
XlOOVa
58%
64%
603/4
1233/4
120%
98%
94%
100%
105
102
105%
104
106%
X120
65 3A
60%
643A
122
119
121
56
120
943A
56'A
59'A
122%
121%
123%
953A
66
98
13%
13%
15%
14%
16%
16%
17V4
16%'
14%
15V4
14%
15%
14%
153/s
13'/a
12%
133A
19%
18 %
20%
19%
21%
21
22
19
223/4
19
22
-
20%
22%
21
25%
22%
26
24 "/a
25 3/e
17
15%
17%
15%
18%
14%
17%
14
16
14%
*15'A
13 %
15
13%
15%
12%
153/B
13%
143/a
12%
26 %
23%.
26%
"4 y4
5 "*
3
2%
11%
21%
■
3
14%
3%
3%
3%
4%
3%
4%
3'A
4%
3%
3%
13%
12%
14%
13%
15Va
13%
15Va
12%
13%
12%
25
24
24%
28%
i
27%
24%
29
22%
128%
4%
5%
♦
24%
28
22%
25
22%
26%
25
27%
26%
30 Va
28'A
30 3A
28 %
31%
25
29'A
25 Va
27%
26 Va
28%
26
29
27%
28
*
112%
123 %
110%
118
122
118%
123
119%
26%
28%
26%
120%
28
128%
124
4%
4%
112
118%
X116
25
27%
26
119
28 %
125%
5
5%
6%
26%
95%
93%
96%
3%
12%
128%
4
x94 Va
"
100
128%
97
13%
1253/4x127
6%
5%
29%
125%
?5 %
22
4
13%
23%
21
23
125%
126 V4
120
X122
43/4
5%
30%
24%
26%
26
28'A
253A
27%
25%
127
4%
53A
26%
,26%
4%
.
.3%
12 Va
21%
120
-
4 Va
13%
23%
123
2%
11
19
121
3%
23A
3%
133/8
10%
113/4
23%
124
18%
20 3A
122%
123%
5 3/e
4%
5%
4 %
5 %
4%
29
26'/a
29%
23 3A
28%
23%
25
263A
25 3A
27%
243/a
27 Va
25%
27
125
5%
132%
123
129%
118%
28 Va
24%
26%
23 3A
25%
24%
26%
24%
25%
24
251/4
22%
28%
24%
26%
28%
26
28
243A
27
26
28
24%
27%
21%
27%
101:%
IO2V2
130
119
128 Va
122
128
124
24%
1/128
*
23
24
22%
23%
22%
24%
24
23%
28
28Va
24'A
23%
25%
86
89
85
88
86%
88
72%
77
78
78
79
79%
29%
36%
27V8
31%
29%
*
convertible preference
124Va
12%
•
Gillette Safety Razor Co
122
14
2%
5
preferred—
preferred..
123
17%
100
Co
119
15%
28
28V4
30%
27
98%
99
IOIV4
IOIV4
100
23%
25%
245/8
29%
87%
87%
88
90
863/4
80
82
82%
82%
81
82
80
33%
331/4
36 3A
343A
391/4
333/8
38V4
311/4
100
Rubber
123
14%
100
preferred
119%
104
99%
58%
122%
513A
18%
23
Corp
65
13%
49%
122
120
1023/4
94
9%
51%
53
14%
;
Instruments
123
■
10%
47%
48 Va
50%
13
2o
:
48 %
9%
16%
_10c
Corp
91
50
10%
16%
11%
Castings $6 preferred
92 Va
47
:
9%
15
3'A
Co______
40%
87 3A
38%
41%
20%
12%
Corp
373/a
92
102
1
Refractories
40%
90
37%
1434
2%
_____—
37%
11
65
95%
40
40
92
108
99%
42%
40%
613/4
125%
133
37 Va
9%
105%
971/4
20
18
89%
124
1223A
30%
28%
128%
36%
104
98%
20%
129
76
>
"
102%
96%
12%
10
9
74
103/4
103%
122%
11%
76%
343A
93
9%
100
98%
36 %
10%
159 Va
10%
91
121%
123%
18%
11%
38%
126
(*A
28%
xl25
158%
9%
157
37%
123
97
42%
9
75%
10 Va
40 Va
128%
121 %
20%
130
10%
102
40 'A
126
64%
36%
19
126%
9%
37%
126%
58%
33 Va
21%
125
122'A
12%
101%
157
1053/4
i8
11%
Util Corp
491/4
158%
113/4
128%
127
54%
124%
96
'.'V
12%
103
103/8
157%
37%
18%
126%
125
55
'
32%
21%
132%
16 3A
133/4
14%
5
Co....
97%
50 Va
120 "
46
40
1283/4
221/4
96%
14%
__10c
Corp
125
93/a
38
19%
133%
37%
1
45%
44%
23
130
43
39
'
40%
23Va
211/4
133
'
16%
103
102
12%
12
76
38
XlOlVa
78
12%
73%
20%
47
11
10%
76
16 3A
42
72%
12%
73
x
103
75%
11%
76%
6%
29%
17%
13%
11%
73%
5%
273A
49%
10%
10
78%
18
163/e
73/8
104%
72'A
10%
17%
35%
5%
14 %
12%
9%
13%
43%
11
75%
42
13
101%
156
11%
38 Va
15 %
17
51%
v-,:.'-" 93A
157
10
9
43%
x
104
12
78%
144
10%
9%
20%
10 3/4
7
17%
29
7%
38 Va
152
10%
23%
103
101%
10%
76%
37
7
8%
39;%
16%
19
493A
58%
10
17%
_
73/4
37%
54 %
100
19
93/8
43%
*
Cement
18
17 Va
8%
*
Adv
17%
12
48%
40%
3g3/4
Rights
18%
45
353/,
Telephone
7Va
6%
40
100
7
6 Va
6%
8%
41
13%
78
Va
7%
33
102
7%
63/a
22%
20
68
6%
33%
9%
24V2
80
::
6%
5%
8%
12'A
8%
30 Va
8%
11
8%
6%
153
12
7%
32%
6%
45
8
30
7
42
9%
33
12"%
471/4
9Va
30
100
6%
17
8%
83/a
8%
11 Va
14%
113A
9%
71/4
18%
47%
5%
9
201/4
79'A
»
Corp
9%
18
*
100
100
30
23
271/4
"
1003/4
28%
100%
1003A
101 %
101%
2514
23%
25%
191/4
253/4
18%
21
85
82
82
SO
83
76
81 »/2
78
75
75
f—.'■■
--
32
34
321/4
35
293A
101
22
251/4
22%
90
85
86
85
81
80
80
78
31%
34
101
'
"
x36
73
74%
341/4
311/4
33%
convertible
preferred
Goebel
Brewing Co
& Stock Telegraph
Co
Inc
For footnotes see page
92
93'A
93%
95 Va
90
93
911/4
95
93
96V4
901/4
94
92
92
90
913A
90
90%
89
90
87
91%
21 %
17%
21V4
17%
20%
19'A
22%
21%
25
21%
23 Va
195/a
22 3/4
19%
20%
19%
22
191/4
20%
17%
21%
17
18%
84 %
81
82
80
80%
79
79
80
83%
85%
8 5 3/a
79%
83 %
80
81
801/2
80%
80%
80%
78
79
75
22%
27%
21 Va
25%
21
23%
23
24%
22%
28
25%
273/4
__50
51%
53%
48 Va
52%
49
52
53
53%
51
51%
52
55
1
(The)_/_
941/2
19
83
*
___.
93
5
_»
Inc
Goodall-Sanford
43%
9
77%
20
100
preferred
44%
8%
24%
32%
Corp
8%
10
81
19
50
Inc
11%
:
9
11%
Corp
&
40%
15
•
10
35%
General
Co
32'A
25
13
34
Precision
Bros
36%
23%
16%
♦
Portland
cum
33%
25%
13%
100
preferred
General
cum
38%
24%
14%
•
General
Tire
31%
24%
5
$3.75 series..
Time
34%
13%
*
General Realty &
90
24
138
Outdoor
IOOV4
87
29%
f>
convertible preferred
General Steel
96
15%
5
preferred
Shoe
100
—-
24
Co
General
96
30%
1
preferred
Preferred
103%
—-
13%
100
Motors
'
22
5
2nd
$3.50 preferred..
Instrument
4%%
36
25%
100
Cigar Inc
General
Glidden
Hi/4
29
14%
1.66%
Corp
Foods
$4.50
x9%
36
24%
50
1st preferred
General
Gimbel
12
34%
29%
1
Inc
Transport Corp
series A
Electric
3% c/o
10 Va
38 Va
5
Corp
General
4%%
10%
34%
12%
*
convertible
4%%
10%
36%
50
preferred
General
103/a
423A
22%
*
General
General
12
38%
24%
*
common
Co
Bronze
General
10%
47%
14%
1
___;
Baking
General
11%
38
25%
78%
preferred
preferred
General
10%
45 %
31
20%
Co
conv
General
6%
98%
,
10
12%
13%
1
$8 preferred
3%%
102
40
24%
1
Industries
preferred
General
41%
25%
20
General American
5%
95%
100
General American Investors
General
95
12%
cum
Gaylord Container Corp
1%
89'%
12
(The)
cum
4%
91%
92'A
1
:
Gardner-Denver
General
39
43
convertible preferred
$4.25
40%
40
(Robt)
Gamewell Co
General
33%
„_10
Malting Co Inc
Gamble-Skogmo Inc
S4.50
37
89
______1
preferred
%s
33
89Va
9%
•
Corp___
Co
Co Inc
5'k
35,39%
10
10
preferred
conv
o'/e
9%
25
Co
Fruehauf Trailer Co__^
Gabriel
10
Machinery Corp
Freeport Sulphur Co
4%
9Va
was
preferred
Sugar
Stores
Froedert
x24
______100
Sept
as
Foster-Wheeler
6%
preferred
conv
10 Va
.
known
Gold
14 3A
35%
181/4
99
53%
58
$5
19%
13%
40 3/4
401/4
95%
50
153/4
$5
173A
8
155/a
14Va
x36
8%
24
58%
55
4%
5 Va
16%
11%
45%
♦
4
5
6 5/8
38%
9%
55
*
Gar
22%
24 Va
IOV4
12%
10
Carpet Co
Gair
19%
23'A
183/a
9%
25
Co
Firth
Food
36
40'/a
37%
32%
28 Va
A
of N Y
Rubber
First National Stores Inc
$4
16
40
45
23
xl9 Vc
7%
6.
X14 3/a
5V2
10%
8%
10%
'/»
37
40
5
4
___
Fidelity Phenix Inc Co
Flor da
9%
—
45
23%
11%
4%
143A
.5%
30'A
21%
6 Va
13'A
7%
51%
28%
59
5%
62
6'A
15%
39
-
6%
46%
>
4%
5%
:
8 Va
6%
'5
5
143/a
6%
17
41%
>
6%
20
10
5
4%
31
22%
99%
313A
101
13%
47' •
»
29'A
98%
15
14 Va
5'A
27
•
97
15%
31
15%
12%
Co
29%
4'A
'
37%.
Truck
101
99
101
X100
X14 Va
13 Va
42%
~7
14%
*
4%
31%
5%
«
33 aA
102
14'A
51 >/,-
~7%
15%
100%
-
13%
xll'A
11
45--
6%
•
4lVa
11%
6%
xl4
4%
15
3 2 3/4
x29%
100%
1
Motor
x55
74 3A
46
67%
2
Federated Department Stores Inc
49'A
72
Corp__
Federal
.
156 Va
135
56
&
Federal-Mogul Corp
22
18%
150
147
15%
Federal
Smelting Co
23%
166
138%
51
Fedders-Quigan
M nmg
18%
23%
1543/B
157
16%
101
99
29%
Television & Radio Corp__l
193/8
55
9%
51
64%
9
.
13%
__1
:
138 %x 140%
55
'65
10% xl2 '/a
31%
100
20
Sugar Co of Puerto Rico
153
140%
%
12%
_•
Faiardo
Falstaff
21%
1573/4
138%
16%:
17%
\21%:
32%
4%
11%
19
2.50
20%
22%
19%
153%
15
69%
29%
57%
8%
_3
Exchange Buffet Corp
Fairbanks Morse &
4%
53
17%.
1
63%
97
102
5
;
.
64%
12%
34
99%
5
1
Eversharp Inc'__
13%
12%
32 %
50
Williams Corp
55%
9%
91/2
100
23%
158
137'A 142%
52
J
65
55%
14%
1—10
152
143%
1%
1%
46
62
5
:
20%
154
138
55
14%
22
153%' 157%'
143%
2
24%
15%
21%
Building
Ex-Cell-O Corp
13%
150%
,
56
Co
Products
171/4
128%
_4
preferred series A
Farnsworth
High
2V4
II
_I
■
___
Evans
December
Low
$ par Share
353/4
Phonograph Corp___5
Dlstriqt Elec. Co (The)
Corp___;
preferred 4% series
Eureka
High
$ per Share
333/,,
3
E'nuicott-Johnson
RR
Low
High
15%
50
;L
5%
Low
$ per Share
14%
,_50
preferred
New.
Erie
High
$ per Share
15%
•
_______
Emerson Radio &
Equitable
Low
High
$ per Share
November
October
September
August
Low
High
14%
10
preferred
Cum
Low
$ per Share
16%
15
El Paso Natural Gas Co
Empire
July
High
12%
•
Storage Battery
National Watch Co
Emerson
Low
$ per Share
12%
•
L
Electric
% %
June
High
11
*
Elliott Co common.;
5
Low
$ per Share
(355)
133^
,2
Corp
preferred
5%
May
High
$ per Share
CHRONICLE
12
snares
Light
pielerrea
$6
Elgin
April
Low
High
$ per Share
FINANCIAL
•
______
Musical Ind Amer
Electric
Low
Hi^h
$ per Share
&
3
conv
Elec &
March
February
Low
High
$ per Share
COMMERCIAL
5%
4%
5%
4
5
5%
117%
113
116
121%
115
119%
117
23%
22
243/8
21
100
10
15.
115
21%
6
120
24%
114
19%
22%
20%
5%
116
23%
,
22-Va
•
5%
6
5%
5%
121
241/4
77%
231/4
263A
22%
24
20%
23%
20%
22%
193/a
22%
20
211/4
54%
55%
51
53
501/4
521/4
50
50%
49%
50%
49
49
51/4
5%
x5%
5 V.
5%
6%
5%
61/4
119%
117%
117
119
21
23
51/4
118
193A
21
18%
121
19%
5%
117%
18%
120
19%
118
15%
122
19V4
51/4
53A
114%
119
14Va
16
7
8
(356)
THE
1948
COMMERCIAL
NEW
-
&
FINANCIAL
YORK STOCK
January
Low
High
Goodrich
(B
Co—:—
F)
•
$5 preferred
Goodyear Tire & Rubber Co
Union
Co
56
523/4
56
54
64
96%
99 Vi
94%
97
96
97%
98
101
X39%
38%
42%
41
44»A
43%
96%
99
97%
98%
99
17
19%
18
20 s/8
18%
203/4
100
441/3
May
Low
8 per
Share
Low
High
Share
58%
99
97
175/3
jgy2
10%
17%
43/4
57/3
3%
5%
3%
5
4
4%
4%
5%
6
5%
6
53/8
7%
7
8%
x7%
8%
7
33%
40
39
24
29%
33 Va
25%
30%
28
30%
30%
x33 ya
'rf
100
62%
46
101%
235/8
19%
4%
75/4
'
4iy4
37 %
33%
28
32%
33/4.
4
7%
6%
7
16%
16 SA
33'A
27
29%
303/g
27%
24%
25%
23%
25%
98%
94
95%
91%
95%
90 %
92
89
92%
92
97
13%
12%
135/8
12
14%
12
14
115/8
12%
11%
123A
37
40
38
38%
38%
38%
38
38
35
35
31
35
15
13%
15
13%
143/a
133/4
14%
13%
15
13%
14%
X12
15
43%
48
43%
44%
40%
45%
41%
48%
39%
49
23%.
20s/a
47%
22%
41
203/4
20%
21%
19%
21%
195/8
20%
18%
275/8
29%
2«3A
31
28%
303/4
27
93
95%
93
95
97%
99
96
103/4
10%
12%
H3/4
13%
11%
13%
11%
31%
33
33%
36%
13 y8
14
135/8
15%
133/4
47%
22%
46%
50%
21%
22%
•
3Q
32
30
31
29
*
12%
37%.
13%
12%
13%
12%
30%
13%
•
42%-
40
37
42%*
42
•
20
22%
22%
20%
23
20%
137%
36%20 >/4
132
144
13$
-
'
3334
29%
14%
10%
16
12
14%
10 '
93
95%
96%
32%,
371%
30%
135
132
62
60
63
62%
62%
313/4
30%
33%
33%
37%
34%
15
14
15%
15%
16%
153/4
10%
10%
11%
11 %
12
11%
973/4
X95%
97%
91%
95
36%
35%
41%
38%
43%
77
30
132
62
73
137%
136
142
Xl41%
145Vb
140
137%
143
7
5%
63/4
5%
53/4
6
18
,
133'A
136%
134
44
40%
18%
16
19%
138
135%
137%
73
73
73
71
71
73
37%
35%
38
34
37
35%
13%
15%
14
15%
13%
14 V,
103/4
14%
11%
10%
11%
10%
11%
10'A
11
94
97
93%
94%
91
93%
90%
92%
18 3/4
21%
20%
22'A
16%
21%
17
19%
5%
6%
70%
713/4
713/4
70
72
39%
37%
40%
35
39
343/8
38%
35
17%
15
153/4
145/B
15%
133/4
143/4
133/g
13%
113/4
125/a
115/8
12%
11
12
94
97%
94%
98
94%
96%
96
97%
37%
41 ®/8
39%
48%
23
6%
17
137%
133%
140
66
233/8
213/4
253/4
18%
22
65/8
5%
7%
9
6
6%
38%
6
5%
6%
6%
95
92%
93 %
94%
94%
92
94%
93
94
15%
18
143/a
18%
15%
17%
12%
16%
13%
16 %
52
55
51%
57%
52
55%
46 %
53%
47%.
51V*
73%
64%
70 %
69
75%
64 y2
75%
66 %
71%
17%
16%
17s/a
16%
18%
15%
18
16%
89%
85
87 ya
X86%
88
89
91%
91%
94
91
95
13
155/3
123/4
155/8
15%
173/4
16
19 %
17%
;
19%
163/4
20%
•
,46
491/2
44
49
47%
51
49%
56 %
543/4 j
583/4
513/4
573/4
58
75 %
57%
61%
65%
64%
73%
72%
57
75%
55%
25
745/8
81
68%
79%
68%
2%
lit
14%
155/a
16%
14%
16%
155/a
173/g
16%
18
16%
18%
16
7%
2A
155/8
6%
73/a
6%
7%
87%
•
1 f>
Co
XI7%
27%
913/B
1
Utilities
16
23
9%
_
6%
35
90%
1
Rights
33/4
6'/a
25%
10%
preferred
Gulf Oil Corp_—
2%
73/a
3
24'A
943/4
j,
165/e
4
X6
29%
26ya
9%
•
RR Co
3%
7%
27
90
ioya
_io
Ohio
St
6%
17%
323/4
96
__l
3%
425/a
101
28%
26%
Sugar Co
convertible preferred
20%
16
95/3
Guantanamo
16 %
17%
92 %
1
15
100%
21%
40 3/i
31 %
255/a
..
100
105 >A
19%
10L
61
1023/4
101
49»/8
102
15%
213/4
28
_
102%
39%
28.
25%
22%
10O
100%
50%
101
45%
High
Share
55%
64
6%
,53/4
18
_3
56%
43/a
3%
65/8
25
,
105
20%
103
19
3%
19%
Greenfield Tap & Die Corp
1033/4
19%
18
Greyhound
103%
21%
64%
993/4
46%
21%
45/8
24
-100.
433%
Low
$ per
40
104
§1%
100
100%
453/4
102%
104%
185/s
19
—
103%
S per
Share
61%
December
High
Share
Low
High
8 per
613/4
x42%
103
28%
xiooy8
25
pfd
;
Great Northern Iron Ore Prop
Great Northern Ry 6% preferred
Oreat Western Sugar Co
Corp (The)—
4%% preferred
Grumman'Aircraft Eng Corp
x563/4
45%
_1
Green Bay- <fc Western RR Co
Green (H L> Co Inc
59%
103
1QO
preferred
54%
41%
*
cum oonv
New
X30
43%
Share
102
4%;
5%
101
47%
Low
High
* per Share
$ per
56
103
101
43%
99%
Low
Low
Share
November
October
September
August
High
July
High
S per
62
Thursday, January 20, 1949
1948
-
Low
High
$ per Share
___5
Co
Grayson-Robinson Stores, Inc
States
47%
98%
10
City Steel
(W T) Co_
3% % preferred
Gulf
54%
571/
417/3
»
New
$5
49%
5iya
April
High
5
Grant
$5
8 per
Low
High
;l
(The)
Granite
Gulf Mobile
Share
Low
•
Hosiery Co Inc_
Graham-Paige Motors Corp
Granby Cons M S & P Co Ltd
VU
S per
RECORD
June
*
preferred
$2-2$
High
Share
*
Gotham
Grand
$ per
♦
—
$5
Low
$ per Share
STOCKS
March
February
CHRONICLE
•
14
Rights
X60 %
15
97
94
16% ;
93
20%
^
y4
31%
333/4
31
32%
32%
343/4
33
35
33%
34%
32
33%
325/8
34
33
35
33
34%
193/4
22%
13%
15
13%
143/4
123/4
133/4
133/4
15
14
16%
15
15%
143/4
133/4
15%
133/4
143/4
13%
143/4
17%
--
—
—
—-
32%
35%
313/4
32%
19%
203/4
15%
20
17%
13%
14%
12%
14%
12%
—
H
Hackensack
Water
Co
25
Halliburton Oil Well Cementing
5
Hall
5
Printing CoHamilton Watch Co
.___
•
4% convertible preferred
(M A) $4.25 preferred
Harbison
Walker
Refrac
13%.
100
13%
14%
86%
•
Hanna
102%
85
89
xl01%
103%
14%
13%
84%
82
84 %
82
103%
103
104%
103
Co
*
23 %
26%
21%
23 y»
22
100
150%
150%
148%
148%
147
27%
29 %
4% %
Hayes
Hayes
Inc
Glass
Corp
31
7%
6%
76%
1
Manufacturing
1
100
preferred
Industries
Hazel-Atlas
29
73/a
75
6s/8
8%
2
6%
25%
6%
85/s
5
Co
6%
79
26%
23
133/4
79
103
6% preferred
Hart, Schaffner & Marx
Hat Corp of America class A
10
14%
13%
14
87%
1033/4
7%
77
34
233/4
32
7
7%
73
73%
7
6%
76
29%
7.3/4
8%
7%
7%
8 3/4
24%
75/8
10%
22%
21%
24%
93/4
28%
8
275/8
634
5 3/4
7
10%
11%
83/4
9%
213/4
233/4
21%
6
69
10
;y
103%
25
147
31
76
95/4
93/4
*
27%
29%
77
63/s
77
1053/8
23%
25
133/8
23'A
11%
95/8
28%
26
6
73/4
;
1033/a
215/s
t
213/4
13
12%
13%
79
80%
104
803/4
105
106 3A
23%
22%
25 3/4
147%
22s/8
29
53/4
75/8
8%
5%
70
9
64
7%
233A
20 Va
26%
5%
4%
6
64%
59
68%
8
7%
8%
8%
10 3/8
x9%
103/s
7%
21%
10%
20%
79
X
23
21%
233/4
20%
22%
20
85/a
'
18 3A
147
693A
83/4
233/8
81 %
1053/4
26%
147
74
8%
123/4
14
80
84%
104
146 %
333/4
65/8
76
27%
133/4
82%
84
106
24%
243/B
146%
27%
150
82
105
85%
107
13%
14%
13%
14%
84
106
148
76
9Va
86
107
253/4
27%
34%
7%
13%
84%
1043/4
150
24%
6%
x20
14
'
86
104%
148
74%
8%
7
8
25%
253/4
28%
29%
6%
73
7%
233/8
24%
147
27 V8
Xl47/8
32
xl3
8%
77a
10
22%
V
Hecht
Co
3aA%
15
(H
3.65%
Helme
J)
(G
New
preferred
cum
W)
21%
87
82%
84
38
42
37
39%
X37%
95%
98
95%
98%
53
55
51 %
55
100
Co
25
non-cum
preferred
preferred
140
Inc__
•
_•
5
—___
Heyden Chemical Corp_____.
3%% cumulative preferred
Hilton
Hotels
Hinde
&
5
x243/4
23%
24%
86
89%
40
38
26%
27
86
x85
40
38%
35%
98%
99
98%
51%
56
54
101
56%
140
143
146 %
,
27
24%
27%
24
25
22%
24%
20 3/4
23
21%
22%
2022'A
90
38%
91
395/8
90
91
88
89
86 3/4
89
37%
39%
36%
373/4
37
37
37
38
34
37
29%
333A
98
99%
973/4
99 y2
973A
98s/8
97
98
97%
99
57%
61%
573/4
593/4
22%
24%
22%
23%
35
35%
34%
101%
103
xlOl
55%
60
58
103
98%
101
59%
62
59%
61%
1453/4
150
1453/4
1453/4
60%
Co
140
148%
153
139
24
140
X143
141
35%
i6y„
14%
163/a
15%
18
173/s
20%
183/4
22%
18s/8
20%
17%
19%
15%
17
15%
53%
46 %
52
46
55%
51 3/4
57%
50
553/4
503/4
55%
49
54 »/4
50 %
54%
46
125
>
17%
48
127%
1253/4
125%
127%
126%
125%
125%
123
283/4
121
273/4
122%
23%
30
1163/4
30
xll7
128%
120
91
273/4
91
121
124
123 %
-
27 % -' 29%
114
1243/4
303/4
29 %
117%
116%
1183/4
25%
27%
28 %
115
1-18%
30
273/4
118%
125%
27%
29%
121 %
123 >/2
27
293/4
122
24%
26
22%
21%
28%
25%
283/4
253/4
28%
223/4
80
82
81%
83%
83
86%
82 %
28
26%
26%
123%
119
27
81
115
x21%
85
22%
24%
18% x20 %
18%:
81
79%
81
126
.
26
27%
213/4
21%
21%
15%
163/a
13%
15%
13%
143/4
45%
49%
43%
47%
4134
46 3A
122%
123%
121 %
123%
120-%
125%
26%
25%
27
122%
xll4%
203/4
27
114%
117
22 3/4
22
17
17%
Electrochemical
24%
%
24
21%
23%
17%
21%
18%
22 3A
79%
78
78%
78%
78%
78
78%
12%
14%
13
11%
12%
10%
12
10%
12%
11
12%
10%
115/8
10%
11
10 5/a
11%
10%
11%
x93/4
11
28%
30%
28%
29%
28
30%
31
33%
31
37
30
33%
31%
33
31
31%
31
33
29%
331A
20
24%
20
23%
21%
24
20%
22
17%
21%
13%
17%
15%
163A
12%
24
29%
29%
27
29%
25%
26 5/8
25%
16%
29%
15%
25%
20%
27%
36%
22%
33%
25%
25
27
23
14%
27 %
23
22%
14%
13%
14%
13%
15
14%
16%
15%
15%
13
29%
14
25
13%
12%
13%
12%
12%
11
14%
10
12%
15%
20%
18%
21
20%
26
24
29
25%
30%
23%
30
23%
29
23
28
23%
245/a
20
24
19%
22
29%
30
25%
30
25
28
.
—
:''i
—
'
:
■
—
38%
41%
38%
42%
37%
"41 %
37%
5
27%
35%
26%
29
28%
33%
31 %
—
■
'
'
'
—-
'
-J-
38
41%
37
40%
36
38
34
363/4
32%
35
32%
35 '/a
29%
33%
39%
x35
35%
33
35%
29%
35%
29%
31
29%
31
28
30%
24%
*
50
•
100
14%
17%
42
46%
34%
31%
89
91%
14%
.
15%
14
16%
17%
145/B
18%
36
42
38%
40
40
42
38 y2
41%
29 V2
31%
30
32
31%
33%
31
33
15%
16%
18%
31%
89
91 »A
88
93
91%
93%
423A
38%
41
38
91%
40%
88%
40
38%
41%
40
44%
92%
42%
20%
25%
22%
27%
26%
33
30%
37%
33%
38%
1
21%
22
19
21 y4
19%
20
20
22%
21%
22%
21%
23
5
33
35%
33
37%
36%
41%
40%
46%
42%
46%
X44ys
47
Co
100
4%
6%
5
61/4
5%
4*/4
5%
5% non-cum preferred
100
Hudson Bay Mining & Smelt Co Ltd.*
9%
121A
10
115/8
34%
38%
38 *A
35
39
Hudson
18
21%
34%
15'A
18%
14%
16%
18
15%
17%
16
Corp__
Co
St Manhattan RR
Motor
Foods
*
Co___
Car
•
Corp
Hussman
Inc
——6.66%
1
Refrigerator Co—.
—
Idaho Power Co
Illinois
Central
Non-cum
Leased
RR
sec
♦
—
4%
3%
4
stock
ctfs
16 5A
19%
18%
17%
19
18%
16 y4
4
4%
3%
3%
49
43%
46'A
27%
33%
28(4
36%
18
15
45%
393/4
16%
46V4
41
85%
88
45
43%
45 y2
31%
35%
28s/a
33%
20
17%
20
41
39
42
19%
;
,
5%
21%
18%
39%
45%
5»A
38%
4%
4%
10
10%
83/4
42%
443A
165/a
18%15
15
18%
12
14
20%
22%
17
18 3A
16 y2
18%
143/4
16%
3®/«
4%
13
— —
: 21%
-
!
103/8
44 ®A
22%
.
153A
41%
;
4%
43%
10»/8
42%
14
143/a
123/4.
14
12%
33A
13%
43/4.
3%-
12 ye
12%
45%
3%.
4%
45
12
5
,
r
3%
3
33A
•
81%
4
4«A
82%
85
86%
14
15%
46'A
%
6%
6 5/#
-
8ya
.9
433A*
11%
13%
44
50
4434
47%
15%
18%
12%
17%
12%
14
12%
143/a
11%.-
13
10%
11%
•3%
-
3%
11%
493A
3%
11
9
2%
2
3%
25/a
12%
13
13
14
12%
14
12%
13%
35
32
34
30 %
33%
31%
33%
33%
353A
32
35%
32%
33%
33
33
35
31
34%
31
34%
27%
313A
31
35%
34%
39%
353A
41%
37%
42 3/4
36
40%
34
415/a
345/8
38%
28%
38
29
31%
673A'
71
70
78%
763/4
83
82%
86
86
90
85
86
82%
86%
83
84%
78
86
82%
84%
96
96%
96
96%
95%
96
96
96
96
973A
96
96
96
97
95%
95%
95
95%
96
97
96
A_
24%
28 %
25
28%
25%
30
29%
31%
35%
33%
363A
*>•>1/,
37%
33%
35
30%
305/a
34%
25%
33%
25%
28
30
28
293A
253/4
28
26
27%
26
35'A
27%
x275/b
2934
26 3A
26%
28
9%
10%
21%
1000
'
common
Co_
RR
5
*
"9%
11%
~9%
10%
"9%
21%
22%
20%
22%
21%
14%
15%
14
15%
14
46%
X41%
43%
%
„
preferred
i
Internat'l Mineral & Chem Corp
4% preferred
International
Mining Corp
International
Nickel
Co
preferred
Paper
of
737
51
44
48
42%
49
431/4
47
39%
47%
38%
70
71%
47%
50%
50
54%
56
45%
154
48%
140
138
1513/4
148
155
154%
158
160
Co_'
72
61
67%
150%
38%
433A
42 %
45%
423/4
44%
40
46%
43%
41%
45%
42%
47«A
38%
47%
3 8 5/8
43%
15%.
18%
18%
215/8
19%
21%
193/8
21 %
18
20%
19
46%
20%
17%
203/4
18
19%
16%
19%
xl7%
17%
7%
7%
7%
73/4
8%
8%
8%
73A
73/a
7 3/a
83/a
7%
73A
8'A
40
453/4
44%
46%
21
44%
23%
213/4
96
99
95%
98
953A
98
99
46
40
103
98
12%
219
3%
14 y4
242
__
87%
92%
46
63A
102%
<*4
76 %
63A
233/a
103
3ya
2%
3%
2%
3%
2%
33A
23/4
3%
11 Va
12%
115/8
14%
13%
145/8
135/B
16%
14%
16%
5
265/a
.—100
1
76 %
66
76
160
73A
7%
8
19%
18
102
19%
97
22%
98
2 3/a
100%
13 5A
3%
2%
133/4
14%
„
(The)
—.——i
15.
7%
155
8%.
16
185/a
16'A
18%
14%
18%
13
14%
96%
94%
97%
92
96%
86
93
2%
21/a
2%
1%
153/s
14%
I61/4
123/4
2
222%
125% 139
133/4
80
893A
129
89
142 3A
140
142
83
*
88%
95%
137
94%
146
99%
145
154%
163
167%
161%
6S%
53/8
6%
33%
233/4
28%
24%
29%
28 3A
34
78
74
74
75
76
79 3A
80%
165
162%
166
7%
5%
96%
1%
2%
16
123/a
2
13%
139
146
1403/4 150
140%
151
143%
154
146
150
155
156
993%
x341/4
164
174%
30%
30%
28
34
263A
1685/a
162%
1663A
161 'A
85/a
165
63A
7%
61/4
26%
29%
160
165-
30%
26%
1633A
X1613A
73/4
5%
26%
169%
65/b
8%
313A
36%
34
38%
29%
36 %
29
32%
26%
29%
271/4
31%,
25
29»A
-80%
83%
83
93
85
88
86%
86%
80
82
80
80
75
80
75/e
9%
7%
73/4
63/8
169
28%
1641'2
30'A
X1643A
3%
3%
3%
■
3%
4%
4%
33A
4
43A
4%
313/4
3%
30%
33%
293A
43/a
32%
30
1363A
1391/4
xl36%
139%
136
31/4
4
28%
25 3A
27%
135
136%
135 %
136%
15
*
♦
100
47
53%
43%
50%
42%
51
49%
56 3A
55
64
57%
643/a
56%
62%
55®A
60%
543A
86
92
87
94%
95%
97%
96
98
97%
98%
951/4
99
95
97
94%
11
13
11%
10 %
12
10
14
103/8
11'A
10
11%
102%
Ltd—*
*
•
Co
International Silver Co
58%
155
1661/4
5 »/8
5%
25%
7%
281/4
71
71%
'
.
preferred
71
154
923A
2%
16y8
23A,
154
220
5%
167
69
159%
160
32%
6%
preferred
International Salt Co
663A
66
150%
38S/8
—100
Can
9
42%.
1543/4
343/s
163%
—
For footnotes see page
20 %
10%
48%
129%
A—25
of Central America
Shoe
231/a
75/8
115/8
158
100
ser
20%
10%
?23A
13%
*
Internat'l Hvdro-Elec System
243/8
10%
251/a
13
393/4
3
*
23%
11%
235/a
133/4
35
101
*
common—
24%
11
243/a
13
40%
•
New
23%
12%
223/a
14 %
;
96
37
100
International Harvester Co
23%
11%
23
14
____5
*
22%
135/8
213A
14%
152%
44%
•
24%
22%
.
153
•
Xnteriake Iron Corp
Internat'l Business Machines Corp_
9%
11%
131
Interchemical
Co
11%
10%
120
6"%
,
9%
12%
129
163A
Rubber
10%
11
39
6%
preferred
93/4
11%
119
15%
New
10®/,
10'A
493A
7%
Interdontinental
9%
29%
10%
11
683A
Corp
^
~9%
130%
-100
*
:
10%
150
124
17'A
Preferred
45
36%
87%
43
36 y2
71
63A
International
49
29%
85
45%
-
32
155/8
cumulative
84
433A-
93 y2
44
>31%
343A
1
Internat'l Rys
81
88%
94%
62%
Co
International
30
11
275/8
~20
cum
34%
28
14
32%
Insuranshares Certificates Inc
New
29%
29%
72
Inspiration Consol Copper Co;
4%%
35
27
32%
preferred
Steel
32
30
43%
—
6%
113/8
37 v*
28%
14%
45
"
—
—
14 y2
35
28%
series
New
5%
17%
3
12 3A
37%
31%
35%
,_100
4%
Terminal
Inland
$4
x41%
—
„
12
43%
15
34%
283/s
65
Ingersoil-Rand Co__
7%
12%
39
12%
32
28%
Industria Elect de Mexico S A.ipO pesos
Industrial Rayon Corp
1
7%
9%
12%
4®A
6
14%
38%
30%
33%
Indianapolis Power & Light Co.
1
9%
5
13%
36%
32%
_100
series A pfd_. -100
6%
Illinois Power Co
Illinois
4
7
17%
413A
—20
Co
RR
conv
line
.
123/4
14%
46
287/a
t
v
1
IUJ
31%
327/8
23 ®/8
of Texas
29
26%
->
'
393/8
41% x43
;
35%
30 %
32 3/a
X28
10%
9%
QCl
25
Hupp
27
21%
15
18%
c__
Hunt
25
26%
17%
div____*
Houston Light & Power Co
Stores
133/4
14%
_12.50
Co_
Houdaille-Hershey
$2.25 conv preferred
Sound
31
12%
21%
___30
Household Finance Corp
3%% preferred
Howe
10
9
X30
'
.—I-*
Hudson
20%
213/B
78%
x22
5
.
2nd preferred series A $4.50
Howard
28
119%
115%
20%
10
Inc__
Corp___
Homestake Mining Co—_
Houston Oil
124
25%
29
118%
24%
11%
35
17
51%
5
Son
&
140
83
80
10
Co
convertible preferred—
Hooker
86
1
Paper
(A)
140
1
The
Holland Furnace
Holly Sugar
142%
—100
Corp
Dauch
(C E)
Hollander
5%
23%
85
35%
100
Hershey Chocolate Corp__
$4 convertible preference
Hewitt-Robins
Hires Co
22%
23
100
7% non-cumulative preferred new__25
Hercules
Motors
Corp
.*
Hercules Powder Co
•
5%
233/4
10
__^
7%
26%
78
25
Co
23%
100
preferred
Heinz
26%
94%
10%
i043/4
52%
43%
96%
13%
107%
54%
24%
28%
135
137%
9%
28 y4
30
137%
136
3%
28
1353/4
5%
x32
139%
33A
137
29%
136
10%
93A
8
106%
95
93%
98
90
94
89
92%
90
943A
85%
92
77%
52%
55%
53
55
54%
563/a
56
60
60
64
59
61
58
61
41%
44 y2
39%
42
41%
423A
41%
43%
42%
44%
42
43%
50%
43
543/4
52 '
593A
57
61%
57
61
57
34
30
35
34%
34%
34%
35
3%
101
25
47 %'
56
45
25
34
34
32
•
"
J
35
.£5%
*"3$
41%
61'"
34'W
-
.
..
-
33/4
4%
3%
29%
41/8
30%
29«A
1381/2
137 %
138 %
60 3/4
56%
601/4
49%
52%
94%
96%
98
93
94
73A
8%
49%
92'A
6 3/4
59%
96
293/4
10'A
87
751/8
5614 623A
3f4%^'35'
-
- ...
-58.%
33
8%
X136 %
■5%
139
71/a
70'
681/4
75%
65
-^ 59%
421/439%
633A
53
34''3r,^32%
$9%
58
60
42i/4
39%
42%
63%
52%
58%
32
34
78
60
423A
64%
34%
4
34%
1361/4
6
45
4
32%
139
-34^
.
MOUKI
Number 477(1
Volume "169
THE
MiMtWMVMUMft
!<*»>«*#
awWiHA'K'W* C«>«1»WWIW***W»<*»•»»WWWMm,*
& FINANCIAL
COMMERCIAL
CHRONICLE
1948NEW YORK STOCK RECORD
January
I.
stock^
,• •
/*
;
.'i
'■/;
Low
T£l & Tel—
...
Domestic share ctfs
12
•
14 '/4
11%
14 J/4
11%
13
20
21
17%
24
25 %
22%
$6 preferred
;
59%
633/s
_i
*,•
61
140
•
/
Low
:
■
High
$ per Share
$ per Share
August
<
High
.
,
$ per Share
13%
13%
f12%;;14%
16%
13
16%
*123/8
12%
14 /
12%
16
14%
16%
,12%
"20V4
23%
23%
26%
24%
26%
13%
22%
16%'
21%
25%
21
22%
26%
26
29%
29"
31
29V2
35 %
3iya
34%
.30*
30%
333/4
32.
36
34%,
39%
35%
.39
1391%
140
31 Va
12%
14%
16%
October
Low
High
September
Low
High
'Low
$ per Share
'
x
1948
-
July
j
Low High
*
$ per Share
$ per Share
13%
11%
13%
'11%>.13V'8
13%
November
Low
December
High
Low
$ per Share
8%
High
$ per Share
12%
8%
13%
ll'/4
133/4
'11%
12%
23%
20%
23%
.20%
22%
20
21%
9 '
17%
203/4
32
29
30%
29%
30%
25%
28
23
21
29
34%
30
34*
8%
10
9%
■
63
29 Va
137%
'
:
June
*
'12 ""
23%
—50c
-
..High
'llVe
20
l
;
common-!,—
r
May 1 •,
Low
High
•
,
,17%
137/e
12%
;•
♦
Island Creek Cofel Co
April ' Low High
$ per Share
«
$ per Share
»
_♦
Intertype Corp J
March
Low
High
.
$ per Share
:
1
Foreign share certificates
Interstate Department Stores Inc_
New
Low
High
$ per Share
International
^February.
,
(357)' 9
140
.
143'
140
34%
bd
141% 144;
,
,
145
35
.f36&
&
139
:
140.
x34 .■>
139%
.333/4... 36
35%
142
138
^138
139
145
145
X145
A
Jacobs
(F L)
1
Co
_i
Preferred
4%
series-
Jewel Tea Co Inc__
3%-%
2nd
443/4
92%
7"
21
-92%
86%
90%
"44%
'39%
'44%
93
.93%
'34%
42"
36%
101%
23 3/4
111
100
101
102
100
101%
101%
104
100
145
152
145
145
145
10
8% *
'
21.
213/8
203/4
82
85%
'433/4
48
98
99
86:
" 44%
95%
'
83/a
9%
21
.
X84
94
•
98
gtd stpd
'
-
41%
34%
37%
100 %
26%
104
203/4
103 '
24%
25%
30 3/8
34%
293/8
33%
83%
89
83%
85%
85
Co__
40%
31%
36%
32%
25%
104"
87
34
38
*
;29%
82%
■33%
32%
21%
"21
85%
43%
46
87%
,84 y2
,82'
42%
113%
104%
35%
103
37%
89
SO
393/8
37%
43
33
34%
28
104
86
.83
87
44
47%
47
.423/4
48
90%
92
93%
Q4
OR
91%
35%
41
37%
36%
89%
35'A
1041%
103%
34%
36%
104
104 J/4
33%
26%
105 %
OO
29
10l3/4
103
103%
O "I
101%
30%
101%
99%
40%
111
35
84
79%
34
99
29%
101
47%
95%
393^
1063/4
105
86%
29%
100%
X45
112
107
5%
191
82%
164
37%
88
4%
18
99
84%
32%
101%
•
'
33 V4
x90
133 3/s
37%
36%
33%
155
155
155%
—
*
_
33%
87%
91
,88%
91%
831/2
87
40%
x35y8
38%
32 3/0
7 17%
•
30%
38%
307/a
33%
85%
37
3974
89
85
88
847/e
86
34%
37%
35%
'38% '43%
'
7
.21
42
31
'
51/8
19
98
38%
106%
%
7%
213/4
46
158
32%
30
_
40
'
104%
6%
'95'
88%
112
93%
89
'37%
*73/8
20%
99
106
27
"35%
'6%
,22y8
47%
: 363/4
42%
103%
104"
l-7%
98
113%
32%
109
: 27%
6%
21 y2
.
'
373/8
40V8
113
112
:
'21
*
"86%
84;
*8%
23%
7%
23
156
110
100
Corp
A
36 V2
*40%
97/a
,23%
44%
.
145
—12.50
A—
-
__1
series
20%
,
39 %
92
-100
Chicago RR 1%
7% *
8%
20%
89%
;
923/4
preferred series
preferred
Joy Mfg
92%
1
42%
Jones & Laughlin Steel
5%
83
_•
Johnson-——
&
4%
Joliet &
20%
100
preferred—
Johnson
8%
19%
:
;
•
Johns-Manville Corp
"
7%
20%
_100
:
i
9%
19%
preferred——
cumulative
3 3/4 %
8%
<■*
Jaeger Machine Co common;
Jersey Central. Power & Light Co
3674
30 %
363/4
32%
393/4
12%
14%
11%
13
92
90%
93
(
K
Kalamazoo Stove
Kansas
& Furn
City Power
preferred
3.8%
10
Co
Light
<Sz
100
4'A
cumulative preferred
Kansas City Southern Ry Co
4 %
non-cum
Kayser
Class
14
15%
15
17
16%
18%
17%
21
18
19%
17%
1874
15%
141/8
15%
13%
15%
90
93
91%
95%
961/4
971/4
96
98
97
97%
95%
96
90
92%
92
95%
90
94
233/8
23
24%
29%
2
7%
36%
~J"8
43%
483/4
51
43S/8
51
51
59
57%
59
13
14%
15%
15%
16 3/a
15%
18
2r>%
♦
100
Co^
&
Kelsey-Hayes Wheel
17"%
91%
51
'
.2>7%
54
5
class
conv
15%
16%
1
>22%
24%
A
B
1
Kennecott
♦
Kern
l83/8
xl5
20 %
21 %
17
49
Co
<45
42%
46%
21%
205/a
20 Va
17
;
44
173/i
•
Z.-
<Tj*
36
4j
23
19
"'
21
.17%"
57
47%
51
38
533/a
—
'36%
193/8
38%
39%
•
4%
2nd
conv
Cum
preferred
preferred 4%
(S S) Co
Kresge
Kress
(S
H)
Kroger Co
&
20%
100
-
97
1
103 %
92 %
19
100%
21%
933,4
25%
13%
11%
i:%
11%
123/a
70
75
63 %
72%
63
67
10
30%
343/4
29%
31%
30
100
series
20%
97
13%
_*
4274
38%
46
393/4
48%
35%
46%
36%
401/4
541%
56%
54%
56%
55%
57
53
55
51
543A
17%
15 3i
163/a
151%
16'i
151/4-
161/4
151/2
17%
14%
16%
13%
15%
24%
23 5/4
26'/a
23
25%
23
25
24
26
23
25%
20%
23
223/8
19%"
22%~
18%
20%
17%
20%
17%
19 %
16
18%
15%
163/4
56%
60%
52
60%
53%
575/e
42%
46'A
40y8
46%
401/a
451/4
43%
443/4
533,4
58'/2
55%
CO
46
50
"
45
47
3d
42
J "
42
205/b
24
r.
S2
22%
60
45
'48%
'44'%
46%
42%
45%
•441%
'4574
•
55
'60
53%
593/8
433/i
45
43
44'/2
♦
12
14
69
32%
35%
331/2
36%
12
13
13
13%
11%
14
12
143/8
65%
68%
66%
68%
65%
69
631/2
67
33%
-
13
67
36%
32
36
32
34%
3214
35%
33%
373/a
31
363/a
291/4
32%
94
89
91
94'/2
91%
94
93
95
93
95
94
95%
'901/2
:
913/4
94
•90%
92
89
913/4
3g
341/2
37%
36 '/a
38%
36%
393/8
35
37%
35%
363'4
351/8
36%
135%
385/4
35%
38'A
51%
50
52%
49%
56%
54
56%
53
58%
51%
53%
51%
54%
56
52
56
x44
46%
41
45%
41%
43%
43
45 VB
42%
47%
44
47i/e
441/8
45%
43 %
461/s
43%
451/8
49
40%
47%
47/s
53/8
4%
5%
43/4
10 %
21%
9%
47'/2
48
42%
44
39
41%
~
5%
•
5%
4%
1st
5%
,
6%
__3
24
26Va
23
2434
23
100
95 '/2
96
9
9%
11
9
9%
9'/2
"
9%
12
8%
97/a
8%
22
23%
12% ." 14
203/4
13%'
48
503^
v
21'.
22 V*
21
24
13
•
12%
13%
12%
14%""
'48
491/2
51
x52 %
49%
97
.24%
•
98%
40
24
25 3/a
43
263/4
243/i
*
50 3/8
29%
"
27%
40%
96%
-
53%
29%
39 %
39
'96
6!/o
x5
5%
29%
26%
37"
26%
24%
26%"
98
42
43%
28
25
26%
251/e
303/o
25
29
25%
39
38
41%
39%
431/2
35%
40%
35'A
37
24%
23%
243/B
23
24%
215/8
24
213^
24%
x237«
Ve
1
27
99
98
12 Va
11%
13%
11%
12%
11%
13
115/s
12%
11%
123/a
ll'/a
12%
10%
12%
10%
11%
35%
32%
36
33%
351/2
34
3G
34%
36%
36%
38
363/a
28'%
34%
38%
37
39
4%
6 3/a
4%
3%
2%
97%
5%
73/8
l7/8
2%
2
2%
1%
2%
2V'b
3
97 3^
6%
734
2%
.
99
96
'
97%
95
95
/
90
6%
G%
V.Va
6
7
5 V2
6%
5%
6%
3%
4%
8%
4%
33/4
4%
3%
4
2%
3%
3 %
4 Va
19%
21-
23%
2P %
19%
.23%
—*
57%
7T4
—1
44%
49y4
413/8
463/8
'41%
10'/2
11 y4
95/a
10 34
9%
'103/8
19y4
16%
" 1734
'18%
19%
56y4
47%
51%
.
47%
5
_•
50%
7
CVa
7%
.
9y4
6ya
,
:
19%
73/4
8
"453/4
'
93/4
8 34
38 y2
32%
46
9%
.
9%
19-
52
48
23%
21%
23%
35
?c
89
.9%
48 3/8
56
50
ya
55%
47
10
12
IOV2
11%
10
20%.
19%
24%
26%
22%
523i
.48%
53
56 %
"93/8
34%
34%
87%
83
86 3.4
'168
174%
*
*10
25
87
—100
170
_*
~
38
91
173y2
84
165%
37
41
9y4
59
107/a
66
168 %
167
56%
10-
\
1743/,
39*
41
8%
'*
82
431/4
9ya
60
'551/4
11%
42
.10%
61
61
10%
9
,24%
'55
,
'
9
10%
37
10%
"36
38 y4
x84
934
34
10y4
37'%
:
68
Xl854
79%
82
80%
84
x79%
19%
231/4
133^
i6s/u
13%
16 Vs
16
:
(The) cl A
157/8
18%
153/4
171/2
157/b
*
61 '/4
68 y4
57%
64%
X57%
*
Lorillard (P) Co—
23y4
10
preferred
18 '/4
25y4
193/4
148
*
22
23y4
50
x42y8
44%
39%
—1
ser
23 '/4
25%
20
94
96%
A
(Ky)
series
2iy8
181/8
145
22%
'
21 %
18%
19%
66"
.63
25
257/a
19%
,19
148%
22%
147%
21%
68%
64.
42
51%
42
18
20
.80
85
19%
67%
28y2
17%
64
26%
19>
20
150
148
23%
83
'233/8
203/4
-
iy4
213/4
201/4
16 '/2
67%
,
63
287/a
20
.
'
25%
19%
■
1521/2
151%
23% ,241/2
23%
245/8
20%
;
23%
73/4
83/4
49 %
42%
48%
>43%
9
10'/a
x9!/a
10%
8%
93/8
.22%
23 3/a
201/a
23%
20%
22%
*67
4 6 Va
193/8
3334
35%
33%
35%
(86%
88'A
85%
88%
85
88 '/a
171
168
171%
38
37
38%
.
36
•
9%
•60 34
x39'/2
170
44 3/i
39
42%
17
18%
417
18
73%
77%
(733/4
75
24
'20%
23'%
24 %
29%
21%
233/4
24%
23%
25
1934
145
10
~
217%
36
'93%
24%
40
43
1934
38%*
"
*241/8
*
*
95"
92
231/2
19%
43%
493/4
'31%
94%
*25%
*94
94%
95
97
23%
21%
23 5/a
20%'
24%
37%
'20%
45
27%
46
X291/4
50
357/a
46
28%
213%
146
241%
23%
24%
20 Vs
22%
153/4
16%
17%
15%
17-%
73%
x69
68%
75% '
203/4
xlGVa
18%
15
16
14%
15%
14%
15%
62
'
66'A
61%
663/4
63
67 y4
.24%
20
144%
281/2
21
146 %
xl8
25 y4
19%
21
138
147%
19%
191/8
1463/4
233/4
203/8
154:
25
49
44
48 3i
431%
4638
.423/4
46
34%
.30%
34%
271/4
,31%
251/8
293%
97
98 Va
98
98%
97
97%
22
24
.19%
22%
19%
21%
39%
37%
391/a
.30%
1069.
38%
19%:
154
83/4
45
17-%
26
10%
40 %
6214
20
83/4
44%
151/a
149
8%
60%
593/4
30%
33
46%
66'/a
17%
21%
161%
8
57%
64%
156
43%
93/B
70
157/8
>
11%
515/8
8
65
61'/4
19
39
9%
45
67
18
26%
163
.343/4
11%
64%
153
531/4
157,.
;
41
16
1977a
48
90%
61%
28i/4
-
9%
193/4
158
8%
46
p 71/,
68%
.
75/8
9'%
,
80
•171/2
x78
'
2 J 3/,
'
11%
<
25V4
23%
100
A
9',4
.46
8%
9%
163
43
■
3
23 '
53*%
170%
40
21%
37%
86
*
Co
& Sons Inc
21%
.19
141
149
2334
18
145
19y4
100
203/4
62
85
20%
80%
y2
70
21%
18 34
79
167
.101/4
193/4
21%
83
170%
r.
8
23%
795/a
;
243/4
49
..
90%
88
i
12%
>21%
49
20'
897'8
43%
55%
363/4
18
85
10
.21%
9 Va
34%
53%
377/3;
:
.8%
5%
50
*50%
22%
49%
35
23 ,%.. 25 %
93 y2
9%
.
9
/ 9%
373A.
261/e
73/4
45
.22'A
56
10%
.
50%
9%
;
.253/8
8%
47;
10%
47%
3i
934
345/s
165
8Vs
;
11
50%
*■
10
51%
.
39'/8
48%
31%
193/4
8%
22%
,23 »/2
13%
45%
*28%
.
26 y4
46%
63'/a
337/8
*
173
12%
70%;
215/8
1
'
167 ;
881/4
.42
47
'13%
663/8
297/8
36%
85
.
1713%
42
:n%
12%
100
Aircraft Corp:
88
169%
44
*
'
23%
10V4
8'%
y2
25%
503/B
103%
.
31%
9%
25%
'
Lone Star Cement Corp
2%
45
'
4V4 % cum preferred
Lukens Steel Co
.>
45
25'/a
10%
5'/2
preferred
Co
6'A
18%
97/a .10%.
33%
*
RR
4%
17
/
10 34
4%
'
(Del)
42%
12
37«/4
;
50
:
Electric
46
6%
207/8
3334
53/8
Liquid Carbonic Corp
Nashville
42
5%
18
xl0%
10 "■
*
&
12%
30%
4%
Co—
Louisville
7%
19 3/i
10%
5
Gas
45
47%
6%
13/
':i03/i
35
6'/4
Corp
Louisville
43
8'A
10
—_1
Liggett & Myers Tobacco Co
7% preferred
L
Lily Tulip Cup Corp—*.
Gas & Elec
11%
7
3iya
5
Louisville
20
10 34
471/2
44%
253/a
18%
12
/11 J/4
29%
45%
8 Va
20%
7
107/a
17%
Long Bell Lumber Corp
52
*
V '8
18%
9%
26%
47
'
(M)
45
37'/2
5Vb
Corp.—
Lowenstein
5%
56
loy8
50
:
Libbey-Owens-Ford Glass Co
Libby McNeill & Libby
&
0%
51/2
38
41 ya
32
;
cumulative
,43%
35s/a
x53%
10
Lerner Stores Corp
7%
55/8
23
11%
.
53
25
'
2nd preferred
(The)—:
Inc
6'A
6%
10 ya
24
93 -4
*
28 Va
5
__
Products Corp.—
convertible
55^
534
20'/a-
23%
1
Corp
Co
'
1/64
35
50
non-cum
Locw's
■
323/8
preferred—,
3%%
96%
12 %
65%
46%
11 y4
$3
Lockheed
93 y4
14%
68%
50
22«/2
preferred
Oil
99
11%
67
36%
9»/2
Non-cumulative
Belt
92%
14%
69%
943'i
common..'..,
Lima-Hamilton
98
92
57%
13%
67
451%
10
Lehigh Coal & Navigation Co
Lehigh Portland Cement Co
Lehigh Valley RR Co
Lehigh Valley Coal Corp..
Savers
22%
32
21V,
—
50c
20%
15%
94
»
:
(James) & Sons Co
3.85% cumulative preferred—
Lehn & Fink
22
4034
♦.
& Tire
Lehman Corp
95
13%
19
Xl3%
95
1/256
Lees
non-cum
104
12%
20%
38%
(The)
Co
95 -
163%
49%
American—
preferred
Rubber
104%
22%
20%
48
75 pesos Mex
Lane-Wells
102%
22%
,20%
'
72%
3414
103"
22%
36
_1
A
Bryant Inc.—
4%%
101
'
12%
73%
21
91%
4
S
Preferred
Co
1013/4
99%
103"
11%
233%
•
__i
i
•
Lambert
Lion
"
•
*
(The)
Consolidada
Link
54s4
„
43%
203/b
,67%
,
Rights
Life
-
■:
10
Co
Laclede Gas Light
Lee
;
39
60
14%
*
Kinney (G R) Co Inc
$5 prior preferred
Koppers Co Inc—
Lane
4
4o 3/a
56
«
Kimberly-Clark Corp
La
20 3
39%
20
■
447a
601/3
223/4
'
101%
38'/o
58%
15 %
.'
23%
21%
514
19%
-
98%
22%
21%
;
•
■
»
New
23%
>
5
Copper Corp
County Land Co-__
Keystone Steel & Wire
x89
100
preferred
(Julius)
15%
91
Co—
j»96
18%
98
22%
243/4
23
25
23%
42%
441/2
37%
44%
37
'25%
287/a
22 5/«
26'%
207/8
233/4
95%
95%
92
93
91
94.
23
17
21%
17
381)4
X351/4
36%
130y4
130 y4
24
-19%
•
24%
41
,,
18
M
MacAndrews
6%
&
Forbes
preferred
—10
Co—
-100
—
Mack Truck Inc
*
New common——
Macy
preferred
series
A—
-100
Manati Sugar Co
Bros.
Manhattan
M&racaibo
*
_i
1
Corp
_1
Parry Corp
Mathieson
100
11%
12
38 %
49%
521/4
33
32%
*
36%
3 8'/2
1.39
139
49
38%
36%
36%
36%
101 %
12
132
xl35
137
137
130
98
.~8
9%
~9ys
_i7%
10
1%
93/4
83/4
9%
26
20%
.24
5%
7 3/8
191/8
213/8
26%
251/a
27%
21'/a
26%
20
22%
18%
36%
353^8
39 7/a
3 6 34
3934
35
381/4
3334
363/8
33 3%
100'/4
100%
102 5/s
102%
103%
100
1021/8
101 Va
lOl'/a
13%
•16 34
13
153/8
13%
14%
20 34
20%
24
21%
247/8
13%
13%
15
11%
lOV'a
525
9
8%
91/a
83%
9%
91/4
10%
23
23
24
53/4
6%
6%
7%
187/a
21%
.20%
.
8%
9%.
22
IO1/2
967/8
97
94 %
95
94%
13
10
12
lO'/a
171/2
20
17%
19%
117/b
13%
•12%
13%
12%
15i/a
12
15%
14%
21
213/4
241/2
21%
25%
22%
24%
243/s
27%
24%
97
10"%
983%
98%
173/4
10%
934
9
"7%
83/4
22%
,223/a
32%
21%
2034
26%
100
14%
30%
98 y2
10%
24
19%
133/B
361/a
11%
23
163/4
,97%
18%
30%
20-
10
.8
21%
135/n
36
12
21
251/4
101
19%
33%
21
131/a
16%
:
~8%
29%
■'
100
7y8
16%
26%
100
213/s
17%
8
163/4
28%
7
16%
23%
'
103%
100
193/4
15
1338
23
7%
17
27%
101%
18
**
18
11
23
20%
17
9%
9%
.634
17%
16%
21%
37%
—.
19%
98
10
71/8
!
130
12%
22
163/4
15
36%
130
20%
12
13%
.22%
99
~8%
14%
6%
18%
37
133
•191/4
24
161/e
101%
13%
03/4
16%
14%
157/a
13%
23
10%
15
7
123/4
'
22 3/i
16i/a
6S/8
20
71/2
15
i
12%
2334
12%
7>/4
714
14%
20%
24
16 ya
6%
13%
•
6%
67/s
j
36%
129
101
520
151/4
:
131
.
7
22
38
50
—
525
23%
—100
9%
11%
8%
20%
22%
21%
22
10 3/8
23
10%
8%
10
2iy8
17%
20
8%
113/4
8%
213/i
24%
20%
9
7%
■6%
7%
17%
17%
173%
17
24%
'•
"8%
201/a
67'8
99
~6%
8'/4
163%
•14
490
7%
10 3i
10%
520
6%
11%
24
7
7
12
-
500
7%
8%
15%
18%
75/8
8%
19%
21
7%
6%
71/8
6%
7
17%
16%
17%
16%
17
•
26%
23%
25%
23%
25%
223/a
253/4
22%
23%
100%
94%
98%
94%
95%
94
951/4
92%
96%
153/B
12%
153/b
12%
14%
13%
9%
9%
i
Co__.
11%
!
Chemical Corp
18
19%*
15%
18%
15
19
163/4
19
16%
193/8
xl634
18%
16%
18%
15%
17%
1434
161/2
14%
17
12%
15%
*
115/a
14
55
60 y4
47%
56%
48
54%::
541/4
671/a
641/4
69%
62%
6934
61
651/2
55i/4
6334
55%
62%
55
625/8
21 ya
55%
24
201/4
58%
23'/a
57%
1
Corp^
Electric
9 'A
,11
21 Va
5
_+—
prior pfd -100
preferred—
Master
17%
30%
13%
7%
Martin#(Glenn L) Co
Masonite
ll'/a
xl6%
6 Vs
♦
4!/4 %
101
101
12%
i8ya
23 ya
Co
Martin
101 y2
i7y4
1
-6.25
&
37
50%
142
.45%
333/4
,31
'11%
III 5
Co—
Market Street By Co 6%
Field
100
♦
^
Oil Exploration Corp
Marine Midland
Marshall
1
1
Inc
Shirt
36
142
49%
50
Corp
Marathon
363/4
ziio
Mahoning Coal RR Co—
Mandel
37
142
43%
24%
33
±
Madison Square Garden Corp—
Magma Copper Co
Magnavox Co, (The)—
.
52%
—5
(R H) Co Inc
4 V, %
36%
142
—
.48
57%
25%
x21
*
,7% preferred
^—100
^ Prior to April; 1 .-ns; known as
——
291%
175
33
176;
27%
175
22%
31%
175
193/4
29
175
22
.21
31%,
175
29%
172
33%
174
22%
32%
172%
271/4
37%
174
24
333/4
172
26%
353/8
173
231%
34
170 3%
39%
172%
36%
171
23 V4
393/8
172%
20 3%
343/i
170
21%
38
170
20%
35'/4
166
21%
45
169
18%
35%
Xl65
21
40%
167
18
363/4
171'
19%
39%
171
Mathieson Alkali Works
May Department Stores Co—
$3.75
preferred
$3,75
.
cum
$3.40
cumulative
5
...
preferred
series
preferred
1947
!
38 Va
413/4
36%
42%
35%
42%
*
85y4
89 %
851/4
87%
84'%
86
.*
85
89%
84
87
84
86
823/4
85
823/4
80
83
*
X81%
40
47%
44%
473%
40%
47%
84%
,
88%
88%
92
91
93
9iy4
89
883/4
92
91%
93
90
921/4
91%
X871/2
85
77%
82
81
841%
82
841/2
83%
84%
77%
46%
45
41
87%
43%
40
44
41%
44%
39%
45
38%
41%
92
8^8
891/2
86
89%
855/8
89
87
88%
9iya
85%
891/4
85%
87
86
88
87
89
81%
771/8
78%
77%
79
79
81
82%
84%
.
10
1948
"
January
,LoV
High
<
STOCKS
Low
$ per Share
Maytag Co (The)
•
preference
1st preferred
McCall Corp
Rights
McCrory
3%%
•
Electric
Co
Robbins
&
Corp
4V*%
High
10%
11%
11
x9%
High
$ per Share
33
10
36%
111
28%
110%
110%
110
111%
40%.
39
41'/a
110%
110%
December
Low
High
$ per Share
8%
10%
37%
39
23
$40
first
Co
28%
27
22'A
27%
21
33%
32%
33%
31%
33%
26%
32%'
26%
31%
91%
89%
92
94
97
100%
94%
100%
98 Va
101%
98
99%
98
99%
93
99
94
95%
92
95
91
93%
39
42%
36%
40
39%
38%
41%
39%
42%
36%
40%
37
40%
37%
38%
34 Va
37%
34%
37
20
35 Va
31%
36
26(4
28'A
24 %
26%
29%
27%
31
28%
30%
27%
29%
26%
"26%
23%
27
27%
50%
49%
52
32
34%
32
tV
28%
24%
24%
27%
24
47
51
47%
51
46%
49
46
27%
48%
25%
52%
46%
48%
41 Va
46
41
35%
50
32%
28%
32%
35%
32'A
34%
31%
32%
30
31%
30%
32%
X30%
32%
29 Va
95
90
91
88
88
88
92 Va
90 Va
95
23%
22'A
23'A
22'/a
23%
20
21%
19%
21%
20
19%
20 Va
18%
20
15%
19%
20
17%
19%
16
19%
15
16%
92
86 Va
88 Va
81%
84%
82
84% "
40
36%
38%
32 Va
x37%
31%
34'A
23%
20%
23%
20 Va
87
93'A
90
92
91%
92
92
95
94%
98
94
98%
94
96
92 %
1
19%
21 %
18%
20%
19
21%
21%
23%
23
24%
23
24%
22%
24%
22%
22%
20
21%
19
20'A
19
19
21
18%
19%
18
24%
19%
22
19%
21%
20%
21%
20%
23%
20
16%
19
16%
19%
19%
20%
19%
23%
19%
22%
series)_100
91%
94
87
90
80%
86%
84%
90
90
95
94
96%
92%
95
91
93
90
(1st series) _50
393A
41%
36%
40%
37
41%
41
43
42
46%
39%
46
38%
42%
36%
38'/a
36
.
%
27%
v
45
31%
21%
22%
24
20'A
22%
21%
22%
22
22%
22%
23%
22%
25
22%
24
22 %
24
22%
23%
22 %
16»A
18'A
14%
17
15
16%
15%
18%
17
%
19%
17%
19%
15%
17%
15%
17
14%
16%
14%
16%
12%
15%
11 Va
14
60%
54
58%
53
55
50%
52%
49'A
51%
47
50
18%
16%
18'A
16%
17%
15%
52%
17 Va
50 Va
15%
17
13'A
16
12%
14
~8%
50
54%
57%
52%
55%
53
55
54%
58%
57%
62%
58
3.66%
12%
14%
12%
14
12%
14%
14
16%
16%
18'A
16%
*
43%
483A
48'A
49
48%
50%
48%
49%
49%
Trans
xl0%
/
50%
9%
Inc
Co
dividend
9%
~9%
9%
"9%
~9%
"9%
~9%
~9Va
~8%
~9%
61%
"8%
8%
~8%
50%
47%
53
53
58
55%
62
60%
62
58%
63"%
58%
61%
56 Va
57
61%
57%
61%
88
89
89
90
88'A
90%
91
95%
93
94%
89
89%
x87 Va
88
86%
87
85%
87
86
20%
18
20%
19%
23%
22%
25%
24
27%
23%
267/a
22%
24
22
24
22
22%
19%
21%
20'A
36%
39%
36
38%
39
42%
41%
44%
x42
44%
41%
44%
41%
43'A
38'A
41%
38%
41%
37%
41 Va
35 %
94
97%
97
99
97%
99%
99%
104%
94
99
92%
96%
92
98
96%
104
104 Va
53
88
90%
•
19%
22%
17%
5
37%
41%
pfd ser_100
100
95%
44%
"88
101
98%
99
103%
102
97
101
101%
Va
61
56'/a
90
48
*
>89
22%
39%
99
106%
15
5
Petroleum
14%
16
13
15%
14%
17%
16%
18%
16%
19%
19%
15%
18%
16
17%
15
17%
14%
16%
13
15%
13%
lo
Corp
40%
46%
38%
42%
40
47%
46%
62%
61
69%
58
65%
53%
63
52%
59
50'A
56 %
52
59%
42%
53%
42%
47%
38
41
36
39%
35
41%
41%
44%
39%
46%
45%
48
41
47%
40
43
40
44 Va
41%
47 Va
41%
48
40%
51%.
140
137
131%
138'/a
130%
12%
13%
Co
•
100
Mining
preferred
137%
129%
13
15%
12%
vtc
Co
12
13 %
10%
13%
54%
45
52%
46
93
91
94
93
61%
1
100%
13%
15%
11%
115%
118%
Mills
16%
15
20
1.25
_
37%
9%
44
36
38%
34%
11
9
9%
24%
27
25
26 Va
54%
61%
49%
Co
5
Co
preferred $3.25 div
5
4
11%
14
11
12%
10%
13%
10%
12'/a
43%
46%
43%
49%
46%
50'A
47
49
88
91
88%
92
89'A
93%
90
91%
87
67 Va
61
101 %
12%
-
55%
102
115
109
108%
12'A
78
67
69%
104
16%
15
14%
15%
119%
116
119
69%
103%
102
103
64
71
67%
102
15%
119%
115%
70
67%
104%
18%
117%
72%
72
105%
100
18%
15%
118
121
59%
102%
17%
121
5%
4%
19%
36%
73%
7%
7%
8%
24%
22%
25%
23%
34
28%
32%
39%
24
38%
6%
21%
5%
41%
6%
42
39%
42%
39
41%
36%
6
69%
7
9%
53%
>
60
41%
100 Va
17%
109
49
16
14%
113%
62%
120%
57
x50
5%
7%
20%
28%
21%
40%
36
40%
X33%
8'A
39%
0%
5%
30
6%
24 %
41
68
104
12%
117%
64%
83/a
39%
60 Va
100%
69%
58%
99
121%
31%
6 Va
89%
15%
53
59
24
45%
87%
116%
119
50%
10%
x42%
90 V*
12
18 '/a
14 %
115
57
62%
66%
70
100%
98%
102
100
9%
9%
48 %
42 Va
96
21%
4%
*
preferred series B
13%
50%
91%
25
36%
11
10%
9%
12%
11%
12%
12%
15i/8
12%
14%
12%
14
12%
13%
11%
12%
9%
12 Va
97/a
28%
25%
28%
26
29
26%
29
28%
29%
24%
29
24
25'A
25 Va
26%
25%
26%
22 Va
24%
58
9
24%
57
61%
57
59%
47%
54
54%.
45'A
54%
45'A
48%
57%
59%
52
104
106%
115
121
118
122
114
119%
110
105%
•
ser A
10%
46%
13
11%
13%
111%
110
112%
110
111%
111%
112%
110% 112%
51%
\
135
128
134
11
12%
59'A
50%
13%
137/a
98
57%
42%
133
133
12
52%
111%
5%
14%
11
13'A
•
Inc
Mojud Hosiery Co Inc
Chemical
53%
12%
94%
114%
17%
135% 138
15%
47%
10%
4%
140
13
11%
111%
15'A
15%
96
15%
49
13%
56%
116%
113
16
94 Va
61%
61%
101%
101
•
A
Tool
49%
54%
102
100
Co
RR
series
Machine
61
57
70
101%
10
Corp
11%
'
99
xl35
139
13%
15%
9%
96
9%
134%
138
17%
48%
53%
88%
•
Implement Co
13%
14%
50
•
$6.50' preferred
Missouri-Kansas-Texas
13%
*
100
•
Minn-Moline Power
14%
132%
133
130
134
3
Co
series A
Mfg
&
133
•
"A"
Reg
preferred
Carpet
36%
49
Co
preferred
X93
30%
:
Minnesota
Monsanto
25%
ft
30'A
50
preferred
Minneapolis-Honeywell
Mohawk
26%
33%
18%
Minn St P <fc SS M class
Monarch
35
30%
34%
8% 1st preferred
:
Minneapolis <fc St. Louis Ry
Mission
28%
35%
21%
(1st
Products
conv
37%
32%
1
Mid-Continental
3.20%
34
36%
1
Co
Steel
39%
32%
48
Inc
Copper
33%
33%
20%
preferred series
Midland
36%
29%
10
Metropolitan Edison 3.90%
4.35%
33%
29%
30%
$3.50 cum preferred
Merritt-Chapman & Scott
Machine
35
27%
1
Miners
Co
32'A
28%
•
liquidating
&
35%
25
48
Co<
preferred
Merchants &
Cum
10%
39%'
*
2nd preferred
Mercantile Stores
$4
Low
$ per Share
110'A
110
110
November
Low
32
34%
Shoe
convertible
7%
40'A
39%
40'A
111%
October
.
$ per Share
4iy2
45
Corp
Mengel Co (The)
$4
11%
10%
11%
39%
110
110%
September
High
Low
28%
33
(The)
cum
cum
Melville
Miami
10%
41%
110%
110%
$ per Share
88
*
;
McQuay-Norris Mfg
Mesta
110%
August
High
Low
High
$ per Share
11%
11
40
41%
40
40%
111%
Low
High
$ per Share
12%
9%
10%
39
110
39%
111
Low
High
$ per Share
18
McLellan Stores Co
Merck
97/a
10%
38
110%
.Low
—5
Inc
preferred
cum
Ex
9%
10%
41%
112
High
$ per Share
1948
-
July
2b
1
Publishing Co Inc
Mclntyre Porcupine Mines Ltd
5%
9%
40%
110%
Low
High
$ per Share
RECORD
June
May
351/2
*
McGraw-Hill
4%
433/3
112
Low
High
April
Thursday, January 20, 1949
1/64
McKesson
Mead
io3/4
43
111
Stores
Corp
1
cum convertible preferred__100
McGraw
$4
10
•
•
.
$6
March
$ per Share
&' FINANCIAL CHRONICLE
NEW YORK STOCK
-
February
•'it
,
$3
COMMERCIAL
THE
(358)
60%
52%
54%
49%
106%
108
101
108%
105
109%
100
104
107
120
110%
107
109 Va
108%
110%
106
110%
'
104
99'A
108'A
105%
10
Co
5
10 Va
10 Va
10%
10%
9%
Montgomery Ward & Co Inc
•
50%
54%
48%
52%
47%
55'
54%
58%
57%
65
57%
65
53%
60%
52%
56%
52'A
58 »/a
54'A
59%
52%
59%
52'/a
58%
Moore-McCormack
5
13%
15"%
13%
15%
13
15%
15
16%
16 Va
17%
15
16%
14%
16'A
14%
15%
12%
14%
11%
13%
10%
12%
10
11 Va
*
26
11%
27
24%
26
23
24%
23%
24%
24
25
24%
25
25
25'A
24%
25%
23%
24%
20%
24
20
22%
217/a
24
13%
11%
13%
11%
13%
13
13%
12%
16%
14%
17%
15 V4
18%
14%
16%.
16
18
17%
18%
14%
19%
19
21%
Montana-Dakota
Morrell
(John)
Motorola
Utilities
Co
&
Products
Wheel
20%
19%
Co
1
17%
19%
1
22
25 %
Corp
•
class B common
Corp
Receipts
..
28
26%
29%
27%
29%
25%
29'A
26 Va
28%
25
27%
24%
28%
23 Va
26
23
21%
21
23
21V*
22%
19%
21%
19%
21
19%
20%
19%
20%
19%
21%
19
19%
20%
20%
21%
20%
23%
20%
24
19%
21
17%
20
19%
20%
16%
19%
15%
17%
22%
20%
24%
22%
28%
28%
33
28
21%
33%
18%
27%
32%
25 Va
30%
26
30 'A
15%
24
26%
19%
21
16
19
17%
19%
24%
19
-
24%
,__
preferred
101%
108
*
Murphy Co (G C)
4%%
preferred
Murray Corp of America
Cum
preferred 4%
series
Myers (F E) & Bros
105
5
...
Munsingwear Inc
13%
14%
35%
37
107% 111
14%
17 k.
41%
42%
1
100
—
10
50
•
.
50 Va
55%
106
•
13%
11%
33%
37
108%
111
13
37
35%
105%
14%
12
12%
37%
45
40%
110%
111
109%
37%
111
109
109%
107%
104%
106
12%
12
12%
105
106
14%
44%
13%
41%
44%
107%
112
105%
107
12%
109
-
12%
12%
52
i
16%
110
15%
14
13
10
39'A
42
39%
42%
X38%
107%
42 Va
40
108
12%
12%
113
112%
122
11%
13%
14%
16%
15'A
112
122
12
109
108 Va
109 %
109%
39
41%
11%
,
40%
.
109%
110
111
15%
13
14%
13%
15
13%
16%
15
16%
13%
16%
13%
14%
12%
14%
40%
39
40
38
40%
40
43
40%
42
39
41%
37 Va
37%
51%
43
50%
52
50%
53
52
54
52
..'54%
52%
55
53
*
13%
15%
12%
14
35
38
34
35%
53
35 Va
51%
38
13
39
50%
40
50%
102%
104%
34%
108
15%
40
100%
11%
-
24
"20%
25%
21%
.
II
$7
9%
11
14 Va
23
5
20%
19%
25
Corp
Brass
Mfg
3
1
Motor
Mullins
Inc
Inc
Motor
Mueller
Lines
52
52
50
53%
N
Nash-Kelvinator
Nashville
Chat
National
Corp
Acme
5
100
__
L
St
&
Ry
Co
Co—
16%
17%
22%
1
1
___
25%
Airlines
National
Aviation
National
Battery
National
Biscuit
L_.
Inc
Automotive
Fibres
15%
;
1
17%
16
19%
18% *21%
16%
20%
16%
19 Va
15
18%
22
26%
25
27%
25%
27%
23%
27%
17%
24%
18%
24 %
27%
26 V*
32%
29%
32
23'A
30'A
23'A
27%
26%
28%
25%
28%
26%
28
25%
26%
24%
27%
22%
25'A
23
27
20'A
24
18
9%
7%
15%
7%
10%
8%
9%
10
9%
11%
12 Va
11
13% ."15%
12
13%
11%
13%
13'A
17%
147/a
14%
29%
33'A
29
34 %
33
36%
36
26%
28%
26%
28%
27
28%
27%
40%
29%
30%
28%
100
167
169
8
9
67A
41%
37
8%
8%
6
8
13%
11%
12'A
13%
11
27%
29
Co
Gas
1
7
-34%
37
33%
12
9
167%
166
164 %
10
*
1
Dairy
7%
11%
9%
35
_1
National
10'A
7%
10%
11%
Inc
Cylinder
9%
9%
10
32%
National Container Corp
National
8%
16
10
Co
Lines
8%
10
_
7%
City
.
4
Corp
National
National
9%
9%
16%
Co
preferred
Can Corp
National Cash Register Co
■
8%
1
Inc
14%
16%
20%
24%
17%
24
18%
16%
-r,
"
National
National
:
14%
23
27
20
29
27
>13%
6
11%
171
9
168
'
'
37%
39%
170
171
7%
387/s
39%
6%
6%
11%
12%
10%
:
45
29%
28
30%
8Va
167%
170%
7%
8%
42%
46%
9 Va
48
x45
-
5
6'A
4%
10
9 Va
12%
12'A
10'A
41
35%
40 Va
35
36
32%
29 Vi
32
29'/a
31%
4%
6%
4%
12
10 Va
11%
10%
12%
11%
12%
10%
12%
11V4
12%
38%
41%
37%
41'/a
38 Va
28%
30%
29%
31'/a
164%
165%
7%
6%
7%
11
7
163
,
"k 30'A
7'A
46 >A
7%
6%
42 Va
42 >A
44%'
5%
11%
172%
167
7%
35%
10%
9%
170
164
165
162%
167
6'A
46%
42%
6
44'A
5%
:/' 7%
32%,
40
6%
7%
6%
7%
6%
7'A
8%
6%
12
12%
11%
12%
10%
11%
9%
10%
10
11%
9%
11%
9»A
9%
xll%
13 Va
12%
13%
12%
13
12%
14%
12%
13%
12%
13%
12%
13%
10%
12%
28%
31%
28%
29%
26
28%
13%
13
41%
175 Va
172
46%
14
20%
13%
7%
12%
13%
12%
x28 Va
9%
8%
13 Va
'
42
38
171
8
8%
7
16 Va
'26
7 ■;
9 Va
7%
12
9/;/•
6%
6%
8
7%
28%
24%
28
27%
29%
26%
32
30%
27%
29%
27
29%
26
15%
17%
15
16'A
16%
18%
17%
19
20%
16%
19 Va
16%
18
16
17%
15%
16%
15
16'A
14
191%
21%
18
20
14%
18%
16%
*
21
18%
21 %
18%
31%
21
22%
30 Va
5
National
19%
21%
19
20'/a
18%
19%
19
19%
18%
19 Va
17%
19
17%
18%
National
Enameling & Stamping Co__*
38 %
43
37%
39
39
43%
38
42%
39
42%
39
42
'40
43
43%
49
47
52
50%
57%
53 'A
57
12%
13%
12%
*14 Va
Products
Corp
National Department Stores Corp
Distillers Products Corp
New
common
National
Gypsum
Co
7%
19%
15%
18%
15%
18
16%
18%
16%
95
87
93
88
93
91%
94
91
Lead
;
10
Corp
100
100
._——1
Co
preferred B
Service
National
Linen
National
Malleable
&
Steer Cast
34
36%
166
173
166
172'/a
170
139%
136%
145
136%
147'/a
138
7%
15% "18%
6%
7
6 Va
6%
16%
19-%
18%
22%
7A
if
\l
%
21%
23%
23 %
6%
.16%
National Power & Light
known
National
as
Steel
National
Bond
Tea
if
22%
86%
90%
91%
25%
23%
94
23%
25%
20
X22
16
17%
15
17%
15
18%
15%
18
15%
17
95
94%
95
89%
94
85
91
88%
93
92
95
35%
170
36%
176%
147 Va
140
31%
145
6%
24%
6%
6%
6%
22 Va
7
:fI
38
177
24%
20'A
24%
%
1
•
25
24
30%
30'A
35 %
30
x32%
167
162
167
165%
170
165 Va
170'A
132
136
130%
135
130
134%
131
137
6 %
6%
6
6
22
'
24%
'
20%
13
23 V*
22 %
101%
•24
':
Va
6V4
21%
6
23%
6
23%
if
22%
24
35'A
30
Va
163
140%
%
22%
33
169
135%
Xl63
1
23%
•
33%
31%
V
18
if
%
5%
6%
22%
6%
17
18%
*
if
22%
24
Va
23
if
19%
21'A
24'A
23%
Share
&
125
—
Refining Co. (The)—*
National Supply Co (The) Penna—__10
4Va% cum preferred
100
National
23%
19%
93%
known
Sugar
Corp
%
20%
1
22
___*
Corp—
Prior to Sept 27 company was
National
%
*
Ex-distribution
National Shares
16%
96%
172 Va
144
21%
20%
144
X174%
6%
•
18%
37%
35
169
134%
7%
17 %
30%
34%
29%
163%
140
136
7%
.
Co_'_*
32%
35%
15'A
lft
96 Va
172 %
29'A
165
Va
94%
20
% 1
•
preferred A
6%
16%
93
_1
—___
preferred
convertible
National
.
-._____-.__12.50
__
Rights
$4.50
X25
22
19%
10
Co____
100%
114%
99
88%
81%
87
86.%
92%
99'A
94
93%
97
97
87
93
I
22%
23
22%
24
22%
24%
23
25
23
24%
23 V4
22%
23%
21%
23%
21%
22%
20
21%
20%
23
:
18%
21%
20%
23%
21%
23%
20%
24%
22'A
24%
20%
25%
19%
22%
18
221/4
18%
21
16%
20 "Va
17
19%
85%
92
86 Va
90
87
91
88%
91%
88
90
87 V4
90
88%
87%
94
87Vt
90
80'A
88
83
84% Y
24%
22%
28%
26%
28%
26%
30
27%
29%
25"
28%
24
91
25%
21%
24 Va
251/4
21
25%
21
22%
81%
91%
99%
X97
-
,
85%
112
'
X22
'22'A
j
!.
'
ft
%
'A
if
1
12%
13%
12%
13%
12
14
13%
14%
12%
15%
14%
15%
12%
14%
12%
13%
12V4
13%
12%
10%
12%
10'A
11 'A
i—-—-*
11%
12%
11%
11%
10%
11%
10%
11%
10%
11%
10
10%
10%
11'A
10%
11
9%
10%
9%
10%
9 Va
10'A
9%
' 10%
_•
17%
19'A
16
17%
15%
16%
15%
17%
16%
17%
15%
17%
15
15%
11
14%
12%
11%
9
11
9%
;10'A
14
14%
10%
15'A
'
National
Fibre
Vulcanized
Natomas Co
Nehl
Co_
■—.
.
Corp
Neisner
-1
Inc
Bros
100
*
3%%
_100
New England Electric System
—20
N J Power & Light Co 4% pfd ser__10o
Newmont Mining Corp.
10
Newport Industries Inc
1
4%%
cum
preferred
100
Newport News Ship & Dry Dock Co_l
4%%
conv
Newberry
serial
preferred
Co (J J)—--preferred
—
.
104
104
28%
31%
96%
98%
94
' 94
41 %
46%
22
24%
42
50%
88
90
13%
100
.
14
100
28
29%
87
96 %
93
93 Va
38
43
20%
24
13%
101
14%
101
X27%
29
90 3A
93
14%
X100
29%
92'
18
101
17%
101
34%
33
93%
92%
17%
19
1021/2
18%
102%
102%
35
33 %
35
93%
95
98
17%
18%
16%
17%
102
31%
91%
101%
103
34
101
31%
33
97
93
95
ll
15%
102
31%
94%
16%
103
12
16
12%
14%
13'A
103
101
102
101
102
30
32
30
33
29
31
89%
92
92
94
89%
96
.
92%
12%
11%
11%
11
12 %
11
11%
10%
11%
10%
11
10V4
11
94
95
95
11
11%
11
11%
96
97%
96
99
95
98
91
95
91
94
96
96
96
54%
61
57%
61%
55%
64
57%
61
52
61
54
63
52
11%
X90%
15%
103
32%
Va
8%
10%
8
9%
<9%
8%
92%
93
93
63
55
.'58
49%
58
20%
23%
23
26%
22%
26%
22
25
20
22%
17
20%
17%
12%
17%
12%
86
90
83%
87%
84
88%
86
88
89
90%
86
86
82%
85
79
84
78%
81
70
78%
70
21%
21 Va
26%
26
29%
28
31%
27%
31
27
29%
28%
33%
27%
32'A
30 Va
34%
28%
33%
29%
16% X17%
16%
14'A
-'72%
21
22%
20%
38
41%
15%
36
38
36%
39
39%
42%
38%
43%
41%
43%
38
42%
37%
39%
37
39%
35%
37%
31
37%
31%
34
12%
14%
12%
14%
14
16%
15%
18
15%
17%
15%
18%
16%
18
15%
18'A
16%
17 V*
12%
16%
12.%
York
New
Y
Brake
Air
Central
RR
•
Co
*
Co—
Chicago & St Louis
RR Co_—100
preferred series A
N Y City Omnibus Corp
^—_100
.„*
N
6%
York
New
5%
N
Harlem
Y New
N
5%
Power &
:
&
*
i—*
preferred
RR
Haven
Preferred
N Y
Dock
non-cum
N Y &
50
Co
HartfRR Co_;_—100
series
100
A
pfd ser_100
Y Shipbuilding partic stock
1
Light 3.907®
{'
14
32%
,
York
New
I'¬
13'A
42'A
51%
124% 136%
13
15%
39
121
11%
45
126%
14%
113A
20
21
21
49%
50%
132
13%
21
48%
66
129
138%
12
23%
21
23%
63
131%
18
20%
69%
142
•
20%
25
64
129
16%
27
83
137%
18%
27
50
50
220
200
41%
130%
*
200
225
54
54
54
54
58
'59
61
230
255
230
245
220
225
200
240
6%
7%
10%
10%
13%
12%
14%
77
92
130
144
17%
19%
.23
56%
230
23%
,
79%
135
15%
23
88
141%
18%
'77'A
88
78%
141
136%
141%
13%
15%
23
23%
51
133
51
12% " 17 "A
24
61
55
55
245
245
255
12%
14%
11%
13%
250
10%
89
70
130
13%
20
86
jj
\
22
51
51
J
15%
20%
21
250
135%
12%
17%
50
.79
130'/a
139*
249
*
70
1
*
51
'
255
13%
— -
10%
11%
7%
10%
i__
7%
9%
21
25
20%
23%
213A
7%
24%
23%
30%
27%
35
32%
36
33%
39%
33%
38%
31
38%
32 'A
35%
28%
33%
28%
33%
86%
91%
89%
91 Va
89
90%
90
93
92
93
91
96
91%
93%
89%
92
89
92'A
87
90
86
91%
91
93
15
17%
14%
15 Va
14%
19%
17%
19%
17%
19%
18%
16
17%
16%
19%
17%
18'A
17%
19%
16'A
19 V*
15%
—
*
„
17
16%
;i
'
(
■f
For footnotes see page
15.
1948
January
STOCKS
Low
Elec
& Gas Corp—
$3.75 cumulative preferred
Noblitt-Sparks
Industries
Noma
Electric
Nopco
Chemical
Norfolk
Corp
Adjustment
American
North
American
Co
Co
May
High
RECORD
June
-
July
High
(359)
August
Oeteber
November
Low
Low
Low
Low
High
September
Low
High
Low
f per Share
9 per Share
$ per Share
9 per Share
9 per Share
9 per Share
$ per Share
High
t
Low
High
December
High
Low
87'/4
84
86%
84
84
85%
84%
85%
86
88
84
87%
82%
84%
22%
86%
22
23%
20%
23
20%
23%
a
23%
22
25%
25
25%
23%
25
22%
82%
84%
83
84
84
86
1)5
24
22
24
21%
23
20%
22%
20
17%
15
16
15
16
15 3/a
17%
13%
16%
133/a
61%
55
25%
29
253A
31
24
23
35%
30
33
30
353A
30
33
31%
33%
29%
33%
27
29
57%
32%
57%
25
36%
High
9 per Share
15%
81
35
11
1948
$ per Share
1
4
Ry
April
r High
CHRONICLE
i
100
25%
27
26%
27
26 3/a
27%
27%
28
58%
61%
583A
60
3/a
59%
61%
593A
62
55%
28%
62%
87%
21%
143/4
X25 %
25
_
Aviation
26%
2814
55
59
57%
59%
57%
613/4
59%
62
27%
28
25
263/4
25%
26
25%
26%
25%
26%
55%
26%
10
,
preferred—^——
North
o
FINANCIAL
Low
High
9 per Share
2.50
Inc_
common--
Co
Western
&
Low
High
9 per Share
&
YORK STOCK
March
.iV
•
NEW
-
February
Low
High
$ per Share
N Y State
COMMERCIAL
THE
Number 4770
Volume 169
15 %
17%
xl4%
16%
14%
16
15%
16'A
15%
16%
xl5%
17%
15%
17%
15%
16%
15
16 3/a
15 3/a
163/4
14%
163/4
14%
8
10%
9
10%
10%
12%
11%
12%
11%
133/a
11%
13%
11%
12 3/a
10
12%
10%
12%
10%
11%
8%
10%
83/4
93
86%
90
85%
88 %
83%
85
84%
86
83
85%
84
85%
31%
36%
32%
34%
30
32%
29 %
31%
293A
32%
32%
27%
22
27%
213/a
243/a
19%
24
20%
21%.
33%
21%
29%
24%
27%
16%
16%
19%
89
82
86%
78
843A
78%
82
80
83%
80%
86
84%
" _1
Inc
26%, 26%
Northern
Central
Ry Co_
50
83
87
83%
85%
82%
84%
83
86
90
92%
Northern
Natural
Gas
10
27%
29%
25%
28%
27%
29%
29
33%
31%
34%
Northern
Pacific Ry Co
Co_
X90
,
60
27
15%
11%
100
18 %
21%
16%
20%
18
20%
19%
22 3%
21%*
263A
Cumulative preferred $3.60 series
•
81%
87%
85
87
87%
90
88
89%
87
89
x85%
$4.80
"
*
11%
14%
12%
14%
14%
17%
14%
16%
14%
17
13%
16%
113A
14%
11%
12%
9%
12%
25
x21%
24%
21%
24 %
24%
27 %
24%
26 %
24%
27%
22%
26
20 3/4
243/a
203A
22%
17%
21%
17
19 %
16
18
17%
19
50
33%
36
34%
35%
34%
35%
35
40%
38
39%
37
39%
36%
38
36%
37
36%
38
37%.
38 34
36%
37%
34%
38%
*
5%
5%
5
53A
5%
6
6%
4%
43/4
3%
4%
12%
Northern
States
Power
(Minn)—
preferred
Northwest.
Airlines
Inc
cumulative preferred
4.6%
Northwestern
Telegraph Co
Norwalk
Tire
<te
Norwich
Pharmacal
Rubber
Co
—
7"
5%
5
7
—
5%
7%
5%
6%
13
12%
13%
12%
14%
12
34
32%
33%
x33%
34%
31%
'•
«■F
103%
'
13
11%
12%
8
29%
31%
27%
31
100
92 %
993A
97%
99%
12
11%
X30%
12
33%
32%
98
100 %
97%
100%
33%
"< 32%
37 %
10%
12%
5%
12
13%
12
33%
29%
%
2.50
Co
5
ft
100%
94%
98%
30 3A
37%
5%
33A
104%.
1033/4
106%
106%
8%
10%
4
90
9%
11
9%
12%
12%
12%
12
14
293A
31%
%
28
31%
26%
'A
94%
98%
94%
97%
97
36%
29%
.,36%
11
11%
333A
109%
O
Ohio Edison Co
34% //" 32
Rights
4.4%
preferred
Ohio Oil
Co
Oklahoma
(The)
Gas
8%
Corp
39%
38%
43
35%
98%
41%
35%
38
32
18
17
17%
16%
17%
16%
17%
16%
18%
17
17%
17%
17%
17 %
17 3/a
17
17%
17
17%
16%
18
26%
23%
25%
25%
30%
x28%
34%
31%
34%
31%
36%
29%
34%
27
33%
29%
33%
27
32%
27%
30%
96
99
94%
96%
92
97%
97
103 %
102%
105%
100 %
104%
95
103%
9%
96%
98 3/4
10%
8%
6
20
101
7
105 %
99%
9
12%
9%
11%
9
9
10%
99%
95%
98%
91
97%
91%
96%
93
95%
90
94%
91
93
88%
91
88
91
20%
21%
20%
22%
22%
23
22
22%
22
22%
21%
22
22
23
21%
22%
323/8
213A
23
27
29%
27
x30
151
152%
147
151
23
19
20%
18
32%
20%
11%
103 %x 109%
108
90
9%
20
154
151
9
106%
22%
/"■
89
22%
108
96
8%
98%
21%
22%
27
•
2.50
_
10%
8
92
100
98
10
100
28
30%
147%
150
18%
19%
19%
28%
150
34%
150
18%
20%
9%
34
10%
37%
32%
36%
150%
152%
150
152%
18%
20%
17
10%
32%
18%
149
8
9%
30'/a
34%
30%
33 s/a
27%
147%
148%
1453/4
147%
144%
18%
163/4
18%
15%
35%
152
17%
8%
18
18%
Pacific
Coast
(First
86
85
89
87%
87%
85
85
84%
87%
86
87%
83
84%
83
85
86
86
12.50
x65%
73%
58%
65%
56%
61%
57%
63%
60%
67
52
65%
51%
56%
52%
60%
523/4
58%
5
13%
15 %
11%
14%
12%
14%
13%
15%
14 1
15%
14%
15%
15%
14%
12
13%
11
13%
12
12%
11%
12%
11
15
12
14%
10%
13%
10
69
71
68%
67
70
68
73
65%
71%
68%
72%
66
67%
-A
38
40%
62%
34%
38%
37%
40
37%
42%
38
43%
36%
42%
35%
40
35%
17%
19%
16%
17%
15%
16 %
16
19%
19%
20%
20
21%
20
21%
34
36"%
31%
35
30%
32 %
31%
33%
32%
36%
34%
35%
33%
31%
30%
"
%
%
M
52%
54
50%
53%
47%
51%
47%
51'%
49%
54
52 %
54
37%
40
37
39%
95%
99%
97
♦
Co
Fisheries Inc
83
10
Co
preferred
non-cum:
preferred non-cum
Second
Pacific
Finance
*
Corp
10
.
Pacific Gas & Electric Co,
When
25
issued
;
Rights
—
Pacific Lighting Corp
Rights
:
_____
;
Telep & Teleg Co
Rights
100
—____
Pacific
,_100
Pan American
Oil
Panhandle
4
%
&
16'A
82%
80
81
48
56%
47%
4%
49%
4%
4%
5
6%
62%
4%
5%
8%
10%
16%
15%
211/4
19%
52%
46
50
48
531/2
53
56
54%;/ 63%
94
92%
94
93%
95%
961%
991/4
98
6%
8%
7%
9%
9
6%
8%
67%
8%
22
102
100
100%
102
1
56%
143A
15%
/
14%
9%
15%
10
11
83/a
93/4
8%
66
60%
69
62%
67%
61%
65
37%
36%
38
363/4
41
38
40%
36
41
18%
20%
18%
19%
18
18%
18
18 %
18 3/a
19
35
33%
34%
X33%
34%
33%
33%
29%
33%
293/4
31%
51%
553/a
52
53%
51
53%
51%
54%
493/4
53%
493A
51%
36%
44%
38
43%
100-i
32%
34
33%
37%
X30 %
35 3/a
29%
31
93%
98%
93%
97
96
89
94
134%
137
132
135
•
12
.
13%
15
15
13%
104 %
9
141
%
143%
5%
98
138
10
4%
92%
32
142
135
5%
6%
4%
59%
55
95%
100%
1/64
47%
5%
4%
5%
10%
137
130
134%
5%
4%
5%
4%
4%
3%
4%
3%
4%
40%
47%
43%
50%
39%
47%
39%
43 %
5%
46
4%
49%
4%
57
135
139
4%
5%
4%
4'/8
4%
26%
24%
25
102
102%
102%
24%
101
4 3/a
4
5
11%
10
xll3/8
9%
8%
9%
8%
9%
8%
20%
19%
21%
17%
20
16%
17%
15%
17%
15%
16%
14%
16
15
16
59
65%
58%
63%
58'A
61%
57%
61%
59
66
51
59%
48 3/4
53%
96
97
97
99
93 %
97%
92%
94
,92
94
92%
95%
94
97
8%
9%
7%
100
9%
'10%
v.
10
8'A
10%
28
103
11%
8%
105
27
23%
105
24%
103%
26%
104
9%
77/a
87/a
25%
24%
21
23
21%
104%
101
104
100%
23
103%
102
6%
8%,
,
100%
8 3/8
7%
'
22%
20
9%
8%
93A
21
18%
Xl03%
102
102%
213/4
18%
19%
18%
24%
22%
24%
21%
26%
20
25%
21'A
23%
21%
23%
20%
24%
20%
21%
19%
22%
x20%
40
2%
51%
60%
11%
~_
71%
23
101/4
9
34%
38
35%
38
38%
45%
43
51
45%
49
45
47
44
44%
39
44
41
44'A
49
43 %
393/4
2%
3
x2%
2%
2%
2
2%
2%
3
2%
3%
28
29 %
28%
29%
28%
2.50
28%
29%
24%
28%
25%
27%
27
28%
27%.. 30
•
7%
7
V 7%
9
8
10%
32%
28%
2%
2%
2%
2%
2%
2%
2
2%
28%
29%
26%
28%
25%
27%
25%
26%
25
26%
23%
25%
30 3/a
28
30
27%
30
267/a
28 %
27
39
24%
27 %
25'/a
26%
7%
7%
9%
11%
12%
11
13%
12
16%
7%
10
40 %
2%
11%
6%
24%
2%
30%
29
8%
2
.
2%
7%
9%
7%
8%
7%
7%
7%
9%
7%
8%
14%
16%
13%
15%
12%
14%
11%
15%
12%
13%
32
30%
32%
29%
31%
29
31
30
30%
27%
49%
44%
48%
44
46%
45%
47%
45%
47%
43%
14%
12%
14%
12
13%
10
12%
11%
13%
10%
12%
9%
17%
19
17%
20%
17%
19%
17
19%
18%
21
18%
213/a
173/4
19%
31
31
28%
30
29
30
28'A
28%
30
30
29
29
27
27%
18
10
5
,
37
32%
34%
31
34
31%
35
30%
32
29 %
40
38%
40%
38%
40%
40%
44%
43 %
49
46%
11%
14
13%
14%
13%.
15%
12%
14%
12%
15%,
17%
15%
17%
17
18%
16%
19%
29
31
30
32
32
33 %
31%
34%
110
111%
111 %
111%
111%
111%
111%
111%
16%
43
15%
19
31
33
112
112
14
Rights
18%-
19%
18%
19
18%
19
18%
19%
18%
19%
18%
19%
19%
20'A
18%
20%
17%
17%
20
16%
18%
17
18%
18
20%
18%
22%
20
21%
19
21%
18%
20%
17%
45
47
10
45%
113%
100
Ry Co
41
-42%
86%
89
•
Pfeiffer
Pfizer
Corp
10%
;_100
21%
preferred
$1
'preference
4,4% preferred
3.8%
preferred
4.3%
preferred
Phila & Reading Coal & Iron Co
43
47
111%
117%
42%
110
45
39%
113
107 %
•
42%
»
6%
8%
105
49%
-100
100
1
19%
16%
16%
19%
40
16%
35%
107%
38
108
104%
107
37
41
X104%
x34%
37
33
35%
31
33%
30
32
30%
32%
31
92%
95
92%
96%
91%
98
95
98%
95%
99
90
13%
14%
12%
17%
23%
15%
19'A
16%
19
16%
19%
13%
17
13%
15%
12
13%
9%
28%
/26
28%
27%
106%
29%
27%
48%
53%
98
100
21%
23"%
22%
25%
104
110 %
91
97
41%
52%
29
27
29%
28%
29
25%
15%
v
9%
12%
32%
28
31
97%
93
99
28%
.26%
27
26%
102%
100%
102
98%
Hi!
%
1%
rt*
14%
13
17%
9%
123%
10%
7%
9%
9%
7%
27%
23 3/8
27
22
1
11%
9'A
22%
107
100
;
37%
104
98
17%
104
108
37
15%
10%
17%
34
17
47%
19%
93%
13%
29
43%
20%
38
20%
27
47
17%
93%
11%
30%
19
35
13%
14
109%
90
90
13
33
41
37%
110%
10%
27%
16
54%
♦
•
•
_100
common
113% 118%
12%.
101%
14%
50
$6 preferred
Philadelphia Electric Co
x42%
88 %
„
11%
25
Philadelphia Co 6%
37%
89
120
10%
30%
1
& Co Inc
/Phelps Dodge Corp
45%
48
115
113%
11%
102%
10
5
Amer
Brewing Co
(Chas)
27%
99
100
;
45'A
45%.
43
106%
10%
13%
24%
._•
of
19%
20%
1ft
'
Co
115
109%
.
100
33%c
4%% 2nd preferred
4%'A preferred
46
103
47%
118
45%.
45
87
_____
Pepsi-Cola Co
Petroleum
110
•
100
5
■
Milk
110
%
-
Eastern
•
50
.
;___
—
&
33%
100
___:
series A preferred—
Peoria
11 Ye
7
*
Corp
preferred
3%%
10
*
10
Co__
Cement
9.
*
-
Ford Ltd Inc
Rights
<
4%
55%
4%
29%
Peoples Drug Stores Inc
*
6%
561%
4%
28%
Peoples Gas Light & Coke Co
»
5%
52%
4%
33%
/Pennsylvania Salt Mfg Co
*•
5%
54 %
4%
4%
48
13%
79
39
146
16%
92 %
97
18"%
140
3?: 9%
463%
7%
147
140
147
8%
10
1634
8%
142%
29%
Pennsylvania RR Co
Pet
100
«
Co.
Penn Power & Light Co
:
39%
13%
15 %
1
Mines____
Glass Sand Corp
5%
;
4%
1
shares—
Penn-Dixie
j.
144
41%
1
Pennsylvania Coal & Coke Corp
-■
140%
5%
100
__
Transportation Co„_
Enterprises Cons—
Penney (J C)
.
93
144
15%
'
513/4
Mines &
Penick &
j-
93
____•
Consolidated
American
Penn
89%
72
Parker Rust Proof Co
Patino
94
53 %
1
convertible preferred
Parmelee
89%
22
Refining Co
Paramount Pictures Inc
Parke Davis &
97%
100
Prod
Utah
913/4
134
14%
'
2
35
•
Pipe Line Co__
Park & Tilford Inc
Park
35%
43/4
Companies Inc
common
4%
30 %
5
preferred
New
34%
44 %
4%
•
.
Petrol & Trans Co
Eastern
Panhandle
Paraffine
3C|
1
Corp
Corp
Airways Corp________2%
Pan-American
35%
10
Consolidated
Tin
Pacific Western
33
3^
Packard Motor Car Co
32%
147 %
15%
"U
-
preferred
6%
p
1%
-v
;
Pacific Mills
Pacific
28
145
147
31%
™
30%
hi
(The)
Glass
8 3/a
6%
16%
82%
'
Pacific American
34%
17%
22%
._100
Marine & Mfg
Owens-Illinois
30%
18%
(The)
preferred
Outlet Co
29
100
27%
Otis Elevator Co
6%
x35%
102
17%
(The)
Oppenheim Collins & Co
Outboard
28%
99
24
pfd__20
preferred
conv
30%
103
100
cum
convertible preferred
Omnibus
26%
33
100
•
& Elec 4%
Oliver Corporation
4% %
28 %
*
100%
96
100%
100%
104
102%
103%
100
103%
99%
101
99%
101%
101%
103
9%
10%
10
11%
11
14%
14
14%
13%
17%
13%
16
13
14%
12
13%
12%
13%
11%
13%
113/a
14%
15%
14%
15%
15
17%
16%
20%
17%
183%
17%
18%
17%
18%
17
173A
17
19 3/8
16%
19%
16
17
47
50 %
50
58%
56%
601%
55%
64
60
63%
57%
64%
53
59
51
563/4
52*
55%
46%
53
443A
50%
40%
43%
41%
50
49%
55%
51%
57%
52%
57 3/8
513/4
59
533A
56%
51%
56
523/4
58
493/a
58%
49%
53%
50
52%
513A
48%
51%
93
96%
50
52%
51%
54%
52%
533A
52%
54
95%
97%
96
102%
98%
102%
98'A
100%
98%
101
21%
22%
X21 %
22%
22
22%
22%
24
22%
24%
22%
24%
22%
23'A
22%
'23%
23%
25
24
,24%
23%
25%
24
25%
22%
24%
23
24%
105%
104%
109
Xll0%
112%
113
115%
109
1123A
107
1093/4
91%
93%
94%
98
98
101%
101
103 3A
98
101
95
105%
106
105
108
108
111
105
108
104
14%
16%
15
15%
X96 %
104
99
109 %
54
-x99
52%
101
109
98%
104%
106'A
105%
15%
17%
17%
20%
*
98
1053/4
>
X513/4
543A
99%
1613/4
%
100%
22%
23%
22%
23
20%
22%
20%
23
253A
223A
23%
22
24%
22%
109%
110%
107%
107
108%
93%
94%
1033/4
51%
54
50
533/a
12%
-
983/4
94
%
102%
110
<)*>
x96
93%
106
96
953/a
20%
24
112
96 3A
3
preferred
/Preferred
/
3.60%
Phillips-Jones
,
*
100
preferred
& St Louis Ry
,
convertible
gtd
preferred
preferred
Plate Glass Co
,7%
X28 '/a
87%
92
91%
92%
90
92
92%
96%
83%
84
83%
84%
85
86 %
38
45
41
46%
44
45
%
X36%
88%
83
323/4
37%
36%
93
39%
92
93 %
87
90
87
92%
90
93%
86%
87
87
85 J;
; 88%
82%
86
86%
87
41
42
42
13%
12%
12%
11%
12%
11
II
56%
60%
953/a
953/a
94%
953A
85 3/4
85%
42
43%
41
43
36%
34%
81
X33%
89
89
90
87%
88%
88%
89%
89%
90
90
90
89'A
90%
91
92%
89%
91%
87%
89
873A
56 %
65
63%
71%
66 %
74%
71
77%
66 %
76%
65%
70'A
59
68V4
615/a
66%
56%
66
86
90
58%
42
12%
12%
12%
12%
12%
14%
13%
14%
12%
12%
13
13
123A
13
12%
12%
33%
101
34%
103%
30%
34
30%
33%
32%
34%
32%
34%
33%
34%
33 %
34%
33
333A
323/a
333A
32%
333A
30%
99 %
101%
99'A
101%
98%
100 %
99%
102%
101%
103
101 %
103%
101
99%
100%
99%
110
110
12%
14%
11%
13%
11%
14%
14%
12%
14%
13%
15%
13
143/a
12%
13%
12
13%
133/4
11%
13 3A
10%
12'/a
88
90
88%
90
85
88%
83
28%
31%
17%
26%
30%
26
12%
15
13
10
*
•
preferred class A
first pfd ser conv pr pfd_
100
100
5%%
Pittsburgh & West Virginia Ry Co__100
Pitts Young & Ash Ry 7% pfd
100
Co
X88
30%
12%
100
Pittson
89%
26%
21%
12
preferred class B
5%
39%
86
28%
107
62%
13%
100
Pittsburgh Screw & Bolt Corp
Pittsburgh Steel Co_
f
32%
89
25%
105
54%
13%
100
cum
Pittsburgh
41%
83
37%
36%
85 V*
33%
83%
28%
104
1
1
Co..;
Co
Pittsburgh Consolidation Coal Co
Pittsburgh Forgings Co__
;
Pitts Ft Wayne & Chi Ry Co_
7%
36
83%
333A
893/4
323/a
97%
31%
86
25%
19%
54%
__•
100
__.
$5
423A
81%
37'A
413A
88
293A
31%
84
26%
105
17
*
Mills Inc
>■$4 preferred
:
38%
863/4
383A
34
90
28%
86
25%
19
«
Pi'llsbury
Pitts C C
87%
39%
45%
91
28%
40%
31%
84
28%
89
87%
42
40%
19%
88
36%
28%
90
38
213/a
383A
17%
25
Hosiery Co
Pitts Coke & Chemical
36
16%
33%
1073/4
18%
16%
20%
*
5
Phillips Petroleum Co
Phoenix
87
85%
100
__•_
Corp
5%, cumlative
...
series
26%
100
:
28
84%
,-5
series A
Philip Morris & Co Ltd Inc.—
4%
14
100
—
Pfd. 3%%
105'A
21%
12%
Phllco Corp
j
..
106 3/8
173/4
19%
18%
Plough Inc
1
5
Plymouth Oil Co
5
(The)
j—-—
For footnotes see page
„
/
15.
:
jl
15
145
157%
35%
8%
12%
140
82 %
-85%
163%
157
158%
39%
10
14%
140
87%
34
37 %
8
10%
9%
14
—•
103%
101
100
84%
92%
92
92
90
93
88%
91%
85
88
88
82%
85
80%
31
35%
33
35
32%
36%
32
34%
28%
32%
293A
33%
29
34%
30 3/a
17%
15%
17%
17
20%
18%
23%
19%
23%
18%
21
17%
18%
18
21
15%
21
15
154%
154%
157%
160
159
161
161
167
8
12
32%
155
37%
34%
38
'
34%
8%
8%
9%
8%
13%
12%
16 yB
15%
154
—
X164
39
37%
10
x8%
18%
17'A
166 3A
39%
9%
20
167
35%
38
166
168'%
34%
36
81/4
9%
8%
83A
143/4
18%
155/8
17%
160
157
169
160
-86%
33%
17'A
145
147
144%
144%
142%
142%
138
143
160
161%
158%
162
159%
162
160
163
34
36 %
323A
8%
15
163
•
101
113
87
155
11%
102
32%
30%
-
149
34
100
113
'
11%
30
333A
32
149
145
79%
80
16%
21%
145
145
28%
32%
10 %
10%
33
49 %
,
13
10
35%
30%
35'/a
8%
83/a
9%
7%
15%
18%
13%
30
9%
17%
18%
163
165
8
14%
170
165
32%
8%
15%
170
85
73%
83%
82%
87
84%
89
883/4
96
x80 %
95
82%
71%
79%
71%
75%
73%
78%
77%
82%
79%
81
77%
79%
743/a
78%
74%
76
75%
79
71%
75
703/4
73
15
18%
15%
18%
18%
24 %
21%
25%
21%
26%
21%
26%
203/4
23%
20
24%
21%
26%
18%
22%
19%
213A
413/4
30
38 3A
31 %
36%..
29%
34
26%
30
73%
89%
150
29
32%
29%
38%
150
36
46
89%
157
38%
10
10%
10
10%
9%
10%
9%
41%
47%
43%
48%
46%
69%
57%
94%
157
44%
10
70%
90
155
41
93
156
44%
83%
160
39%
91%
83%
86
161
46%
36 3/a
10
11
103/4
12%
12
12%
10
11 %
X56 %
70
45%
64%
45%
52%
44
X50 %
10%
11%
10
49%
36%
47%
10
10%
46
_
10 %
39
46
12
(360>
THE
1948
January
//yy
STOCKS
'
Low
High
Pond
Creek
Co
321/4
34
29%
133/4
Pocahontas
$
1
•
1534
12
13V2t
Poor & Co class B
Potomac Electric
Pressed
Steel
4%%
Car
Co
& Gamble
Publicker
$4.75
Public
10
Inc.
preferred
cum
Procter
Power ' Co
1
series
A
Inc
of
preferred
Gas
&
37
39%
39%
14%
13
16%
13%
13
16%
13%
14%
13%
13%
13%
13% :
11%
9%
10%
8%
10%
8
8%
32V4
29
30%
26%
29
25 %
29
22%
69
67%
68%
65
68
64"%
66"%
10
:
13%
15%
14%
13%
8%
14%
13
13%
13
9%
9
10%
9% *
'"46'
41
32%
30%
32
30%
32%
'31%
35%
32
33%
67%
64%
67%
63%
67%
66%
68%
66%
68%
30%
66%
18
21%
21
15%
■
45%''
44
46
31%
62%
45
J
39
13%
12%
13%
12%
14%
11%
13 %
xl3%
13%
13%
13%
8%
7%
8%
5%
13%
8%
"
7
40%
11%
14%
14
High
34%
44%
14
xl3
14 %
42
45
X40
12%
14%
xl3
6%
7%
27
23 %
28%
64
66%
64%
66
23
28
23%
28%
23%
26%
21%
23%
20%
*22%
18
213A
18%
263/8
20 y«
257/a
18%
86%
86
94
90%
93
93
93%
84%
93%
84 V4
933/4
84
90
82 •
87
85
92
84
87%
32%
36%
35%
37
36%
38%
38%
39%
37%
39%
38%
39%
35%
39%
36 3/4
39 Va
35
38%
35%
39
20%
23
20
21%
20%
23 %
22%
23%
23%
24%
22%
24%
23%
23%
*
97%;
X90
94
93i/4
.
$5
pfd
91%
98
94%
95 %
91%
93%
104%
102%-106%
103%
111
107%
110%
103 %
108%
104%
106%
116
112%
118%
116
124%
121%
124
115%
121%
116%
119%
131
128
135
131%
141%
137:
' 140%
131%
138
132%
135%
22%
24%
21%
23%
J21
23%
20%
22%
21
22
20%
22%
20
203/4
30%
28%
29%
26%
29%
26%
27%
26
27%
26
27
25 3/a
26%
25
26%
109%
10318
xl27
*
,
22%
*
*
_
(The)
Quaker State Oil Refining Corp
28
30
29%
109%
111
45%
30%
105
*
110
53
26%
100
Purity Bakeries Corp
111%
48
•
preferred
28%
110%
110
111
109%
49i/4
27%
x25%
107
101%
40%
47%
50
50%
47%
26
32%
31%
35%
33%
105
106
97
90"%
24
28%
V
110%
107%
106%
107%
106%
111
43%
50%
42
49
36%
41%
45%
41%
33%
107%
106
107%
107%
343,4
39%
41
43%
X41
108
107V4
42 >/4
39
44%
32%
36 3/a
32%
393/4
36%
32%
29
32%
30 3/4
31
X25
27%
25%
27%
26%
29
27%
31
30%
31
30%
33
30
32%
22
24%
X21%
22%
21%
22%
22%
24%
23%
25%
23%
24%
22%
23%
22%
7%
63%
8%
10%
9%
10%
10
13%
12%
15
11%
68%
65%
70%
70%
75 %
70%
75%
70%
.75%
8%
7%
9%
8%
9%
8%
11%
8'%
10%
94
19%
23%
32%-
95%
98
303/4
28%
31
26
303/4
25%
28
21
23%
108%
27%
-
37%
106%
383/8
108
25 %
10
21%
111%
135%'
97
/
102
108%
119%
;
Gas
X82
common—*-!
Inc
convertible
36%
$ per Share
81
129
5%
33
35
December
Low
High
$ per Share
18%
preferred
Pure Oil Co
30%
$ per Share
8 per Share
35
100
Pullman
November
Low
High
33
$ per Share
$ per Share
85
92
&
Low
High
33 %
114%
El
Low
34
103
Service
October
September
y
High
22%
*
Public
Low
;
87
100
Eiec
August
High
$ per Share
32'/2
100
div
Low
191/4
preferred
preferred
Service
July
High
$ per Share
83 %
preferred
8%
Low
-High
$ per Share
*
6%
$1.40
May
Low
High
1948
t-.
$ per Share
8%
71%
7%
Public
April
Low
High
RECORD
June
20
Colorado
Public Service Corp of N J common
$5
Low
STOCK
Thursday, January 20,
;_5
preferred
Co
YORK
March
CHRONICLE
12%
34
65%
*
FINANCIAL
&
12%
ny4
32
*
Industries
cum.
Service
%
91/4
50
Co
per Share
NEW
-
February
Low
High
$ per Share
V
•
COMMERCIAL
23%
20%
22%
19%
22
17%
20%
108 'A
106
28%
35%
Xl05%
108
106
107%
R
Radio
Corp of America
?
Ralston
Purina
Co
3%%.
Raybestos-Manhattan
1st
non-cum
2nd
Silk
Reis
31%
Hosiery
23
30%
Mills
Inc
37
5
34%
32
27%
33%
32%
17%
17%
19%
18%
20%
38
36%
40
39
45
33%
32%
34
35
35%
12%
105
10%
xl04
12%
11%
12
23
25
10%
62%
11%
12
104
10%
13
35
45
41
37
15%
105
14%
33 %
;
43
39
36%
13%
14%
Xl6%
133/4
10%
13%
12 %
14
•67
71
67
70
67
70%
8Vs
7Va
96
93
30%
28
•
13
92%
95
32
42
44
43
35%
37
35%
37
12%
11
14
105
14%
.
13%
34
26%
33
25s/8
29%
33%
32
323/4
31%
32%
25%
21%
25%
21%
23%
44
40%
43
42
43%
371/4
36
37%
36%
37%
14
10
14%
1031/4
.
15%
103 y*.
13
28
r
36
_
45
371/2
105
25%
24%
;
25%
15
92
30%
x28
<32
35
33%
23
133/a
8%
92%
92"
89
-
6%
8%
43
295/a
32V4
25V4
105V2
6%
31%
34%
33%
23%
13%
8 3/8
28 Va
31%
44 Va
IO51/2
.
6%
95
31%
.
42
14%
11'/a
72
Va
32
•
34
27%
.
13%
69
8
95
23 %
18
105
14%
'33
10 3/a
.74
7%
29%
331/4 *
30Va"x36
34%
35
.
V 97
93
30
,35%
9
12%
71%
74%
7% /
98%'
11%
14%
-
71 %
.27 %•
x97
38%
35
13%
12%
13%
33%
x39 %
104
101.
11%
11%
63%-
div
prior preference
Corp
Mfg
Co
Cum conv pfd 3%$>
Remington-Rand Inc
$4.50
Reo
100
series
13%
25
1
Inc
Corp
12%
102
15 Va
$1
preferred
conv
cum
6%
prior
conv
pfd
series
A
Revere Copper & Brass Inc
5%%
preferred
Rexa'l
Drug
Inc
Reynolds Metals Co
5%%
-
convertible
preferred
Reynolds Spring Co——
Reynolds
Tobacco
J)
(R
class
B
preferred series
3.60%
4.50%
Preferred
Rheem
Ritter
Roan
12%
9%
10%
9%
14 '/a
104
13 •%
10%
22%*
24%
22%
23%
22
23%
211/4
22%
13%
11%
13%
11
12%
10%
11%
10'%
11%
63
64
63%
-64
62%
64%
61%
63
62%
65
63
66
59%
62%
13%
'
11%
12%
10%
96
99
97
99
24%
18%
22%
17%
20%
9%
11 x95%
13%
13
15%
13%
15%
97
97
97
98
96%
97%
<95%
96%
97
97
27%
x22%
27
24%
27%
24
27%
27%
21%
12%
14
23
6%
8%
i'.8%
3%
4%
10%
8%
9%
-8%
10%
27
105 %
23%
25 %
105
23%
103 %
26%
-
104
15%
82%
5%
19%
19 %
93
7%%
24%
104%
18%
85
67/8
22%
"
5%
10%
103
14
10ft--
12%
103/4
.
.
;
..
xl3
11%
13%
8%
3%
10 Va
9%
10%
10%
8%
4%
3%
4
3%
3%
3
3 '/4
2%
3%
10%
9%
11%
d3/*
11%
9
9%
6%
8%
6%
7%
6%
7
26
28%
26%
30%
29 Va
31%
27%
31%
26%
29%
27%
31%
28%
104
105 %
104 %
Va
107%
109%
108%
111%
107%
109%
xl8%
21%
17 Va
20%
17%
19
94%
91%
95
91%
x95
19 Va
20%
88
96
5%
6%
91
6
6%
24%
29%
8
6%
7%
107
16%'
18%
16%
19%
19%
94
95%
93%
95
96%
6
6%
5%
25%
21
24V4
20%
'
6%
9%
5%
6%
5V2
33%
25
33%
25%
27%
105
108%
104%
105%
20%
15%
102
98
6 %
11%
10
8%
9V8
9%
7%
39%
36 %
39
35%
37%
37%
38%
35%
381%
35 %
37
34%
47
48
46
47 Va
-47y4
48
46
48
47
48
45
48
-91%
92%
91
92%
92
94
S0%
x88
80
84'%
81%
86
93%
87%
91%
89
!
4%
36%
48 %
9
93
—
■'•>
__
—
99
10
'
—
29%
24%
104
9
28%
98%
104
23
100
11%
•
102
8%
>
'
101
99
10%
93
89
92
97
25
7%
81%
v
21V4
.
101%
97%
25'%
103
19%
8%
6'/4
5%
20 %''■
24%
103%
101
100%
99 Va
5%
35%
26%
103
16 %
15
20%
100
5
46
97%
6
5%
48%
8
•
2%
2%
110%
106
7%
6%
10
38%
88%
—
12%
7%
2%
12%
3%
47%
37
47%
!
85%
10%
35%
9%
39%
49%
—
10%
78 %
18
11%
48%
38
48%
'
8%
95
11%
98%
9%
38%
50
—
9%
87%
18 »/4
'1T%
19%
Va
12%
-5%
,
9
56
52
57
98%
13%
105
21
8 %
16
10%
3%
107
17%
10 Va
'98
11%
.
9
8
9%
23
9
55
4%
3%
9%
105
9'/a
21
10%
59
57
13
9%
23
9%
25
10%
41%
!
11%
9%
92
49
7%a
24
.
.
.21
20
102
96
10% ■12%
:•
88
16
92
.13%
12%
11%
>3%
--
9%
12%
.'96 • /
8%
38%
99%
24%
5%
33 Va
8
102%
6%
35%
45%
-.43
83%
-
86
103%
103%
21%
15%
Corp
*
Inc——-——J.————.—*
23%
18%
23 •
17%
20%
16%
22%
23%
25%
24%
22
23%
20%
22%
20'/2
22 %
19%
21 Va
20
21%
17%
21%
17
19
18%
21
18%
21
xl6%
23'%
29%
28
49
38%
46
37'/8
43
30
387a
31 y4
351/4
24%
33%
24%
28%
23%
Oil
Co
.11%
25%
12
3%'
101
1
Mfg Co
Richfield
12%
22%
13
4%
16%
90%
/ 6%
21%
100
series
11
23
11%
8%
103
100
:
11%
22%
63 %
•
3%
9%
24
10
Common
10%
24%
11%
-62%
29%
.
*
TOO
_*
100
2.50
*
100
1
10
Republic Steel Corp
12
22%
10%
11
7%
50c
10
Aviation
Republic
24
<10%
96%
26
1
Republic Pictures Corp_
-
.
14%
96
50c
.
preferred
cum
Motors
•
12
23
14%
*
5
24 Va
22%
22%
22
24
22%
24
22%
25
24%
28
.22%
24%
21
23%
22
23%
22%
24
19%
22%
17%
21%
20%
Antelope Copper Mines—
4%%
Works
Metal
Art
Co
Safeway Stores Inc
—.
5% preferred
St Joseph Lead Co
St. Louis-San Francisco
t
v
:•
.—--5
100
10
;
.
Paper
—-100
-100
100
Ry Co
preferred
Distillers
Co——
$3.40
Seaboard Air Line
v
67
58
c
*
com
100
16
*
5
1
33%
11%
Servel
1
Delaware
Inc
*
preferred
& Gas
Oil
11%
26i,4
281/2
25
28
20%
21%
19
21
19%
22%
19%
22
21
233/4
20%
27 %
20%
25
20'/4
22
20%
22%
20%
21%
18%
21
71 %
60
'
70%
61
65
613/4
67%
603/4
66%
573/4
63 3/a
16
13%
151/8
13%
12
12%
10%
12%
V 9%
20%
19%
22
'20%
20%
27%
64%
61
72
67
14%
16%
14 %
/16%
18%
19%
III1/4
521/2
19
Shattuck
10%
37%
8%
10%
93/s
32%
38-
353/4
40%
383/4
83%
85%
86%
95
85
100
81
Sheaffer
(W A)
Oil
Union
Shell
Sheraton Corp
Silver
8%
60 %
;
8
*
79
10
88
•64
64 %
9 %
■
81 %
81/2
X80%.
•10%
84
60
8%
9%
8%
series
A
Corp
of America
Mines Co
Co
Simmons
Simonds Saw <fe Steel Co
Sinclair
Skelly
Oil
Oil
25%
39%
42'/a
Smith
(A O)
Smith
:
933i
90%
91%
88%
90
89%
92%
13%
141/4
133/4
143/4
81%
85%
83%
13%
16%
11%
433/4
1091%
50
58
18%
17 3/a
107%
112
55%
47'%
18
17Va
110%
108%
53
48 %
19VB
111
92
•95
123/4
11 Va
121/4
10%
12
10%
11 Va
91
89
90
87%
89
86
87%
12%
11%
14 i/s
12%
12%
15%'
35%
30%
333/4
28%
33
28
301/4
51
49%
51
46%
49%
45%
48
44
91
94%
92 3/4
94
92
943/4
92
93%
92
93%
90
92%
93%
92
93
92%
93%
91%
93%
90%
91%
89%
13 3/4
143/4
14%
153/4
15
15%
14i/4
15%
14 Va
15%
14 Va
86'/4
87
87
86
87
86%
87
84%
86
84
84%
16%
16%
26
20%
26%
20
62%
53%
59%
52%
20 V8
17%
18%
17
46
561/4
23%
58
19
18%'
40%
38%
43
42%
56
53%
59%
6%
73/4
6%
29 '/a
41
34
44
f
21%
58%
6
7%
95
11
16
11%
90
45%
173/4
103
•
28
54%
6%
.
12
,
19%
10%
■'
61/2
5
.33 Vi
11
>
5%
9%
X94
'
51
■
56
'
6
7%
;
•'
6%
36V8
35%
38%
37%
42%
40
12
10%
11%
10%
12
11% >12%
{
6%
.
42
15
Smith &
Corona
i
Socony Vacuum Oil Co Inc
For footnotes see page
26%
20
24
17%
20',4
54
56
10
8 V4
17%
16%
112
xllO'/s
50
47
14
15%
26%
'
47 V
95%
14
30'/a
89
6%
7%
10%
lo¬
11
os
95
12 '/a
pfd
15.
13"
28
30%
45%
47%
88%
89 %
93
873%
87%
89%
13%
12
12%
83%
81
86
88 Vb
89
88
89
89%
87%
15 I/b
13%
14;%
12
Va
81
84
79
82
81%
23%
20%
24%
22
25 Va
19%
24%
17%
21%
57
54
561/4
56 %
60
51 Va
58%
17%
18%
17%
613%
18 '
56%
18Va
16%
17%
16%
17 Va
49%
403/4
47%
44%
49
363%
43%
39
46
61/4
6 V2
6
7
7%
8 Va
41%
36%
39%
37%
39%
38%
42
11
12%
11
12
11
12
11
7%
12%
"
%
7%
8%
7%
8
6%
10%
13%
12%
143/4
953/4
101 ;;
99%
100V4
11%
98
%
7%
11
13%
11%
13%
113/8
8
37%
43%
11
13
100
97%
97%
96%
98
97
98%
■t
8
14
6
'
6%
7%
63/4
V;
12%
5%
7%
35%
X32%
363/4
29%
36
30%
33%
29
33%
293/4
9%
97%
32 Va
333/4
39%
38 %
41%
38%
44 Va
37%
41%
37%
43%
39%
463/8
23
213/4
26%
25%
263/4
26'/s
27 3/a
233/4
267/a
22%
24%
20%
23%
20%
24%
21%
20%
68
38
76
77
14%
13%
7
12%
100
5'%
9%
99
243%
30
25%
29
45
35%
37%
21
25
22
76
77%
77%
78
76%
78
77%
78
78
75
76%
743/4
77 VB
74%
75%
15
12%
14%
12%
14%
141,8
15
13
143/4
10
123/4
10 V2
11%
10%
113%
13
12
12%
12
12%
12
13%
13
13%
13
13%
12 3/4
13%
12%
13%
12 %
14
28%
33i%
29%
351/8
34%
41%
39
433/a
X42
46%
37
44
38V4
41%
36
40%
36%
42%
35%
42%
5%
6%
5%
6%
5%
6%
5%
7
6
6%
6
6%
5%
6 1/8
5%
6%
53/4
6%
5 Va
6%
4%
4%
5%
4%
6%
5%
6%
5%
7%
5%
6%
5
57/a
4%
5%
4%
5%
4%
5%
4%
5%
3%
27%
30%
36
38
16%
16%
18%
30%
32%
30
36
38%
37% -41%
18%
20
18%
21
52'%
58
48
54
49.
60%
22%
20%
58
105V4
104
126%
125
28
147%
23
59%
'
36
32
39
203/4
28%
26 %
155%
21%
144
1481/4
233/4
■77%
9%
xl2%
31%
27%
29
'
10%
26
29 3/,
25
273/,
41%
37%
35%
39%
35%
38%
34
35%
32%
160
"
22
243%
30%
25%
28 %
23 3/8
24 Va
26%
21
2 3 3/s
110
133%
107
132%
111
1293/4
21%
233%
21
22
20%
21
25 Va
20
24%
20
21
29
30%
26%
28%
32%
24
31V8
23
25%
31 Va
343/4
32
33%
30%
36%
283/4
36%
82 Va
85%
81
84
"82%
93%
96%
91
95%
132
24%
155
114
105
127%.
118
20%
•
—
35%
28
33
34
30%
34%
32%
34%
33%
39
36
39%
34
37%
87%
88%
88
89
89
90
87%
89%
87
88
843/,
88
95%
98
—
17%
14%
16
15 Va
16%
16%
19%
—
15%
—
26
"
—
31%
22%
43/a
29 Vb
88%
19%
5%
40%
35%
24%
13%
40%
33%
87
22 Va
x36
79
41%
32
22%
123/4
29%
347/8
21%
24%
"9%
39 %
28%
22%
14
9
40
32%
20
10 3%
35%
-
29%
—
6%
10%
99
35
71%
18
•
*
13%
15
11%
'
12'A
32
39%
9%
72 '
.37%
7%
6'%
.
32 Va
92%
—
11
90%
36%
21
.
14%
29%
50
90 %
'
25%
•47%
34%
19%
—
9%
83 Vb
303/4
30n/4
17%
27%
91
8'%
80'%
51
33
26%
X30%
18
18%
97 % 115
15
100
91
85%
47
34%
27i/2
32%
-35%
40%
115
27%
31
26%
30
20
100
*
11
12%
10%
38 %
109
•
36 Va
-
94
8%
83
15%
45%
120
'
95
.—-—10
Typewriters Inc
Solvay American Corp 4%
25
44%
8
6
91
14
10
38%
101%
10%
16%
■
15 Va
46 VH
129
94%
14%
7
13%
42
114
88%
54%
94
'-l:
16'/a
45
120%
13%
15%
12%
41%
113%
90 v
49
7%
13 Va
143%
12VS
161/2
11V2
112
44
120
x41%
*
87%
49
12%
y
101
97%
47
13%
15%
34'%
5
95%
12%
16%
127
91%.
44
5%
12%
40 V2
116
10 3%
16V8
11%
5
& Sons Carpet Co——20
cumulative preferred
100
preferred
11
55%
213/4
25 Va
22%
26
22
23%
19%
21 Va
20
23
18 Va
21 %
99%
101 Va
100%
104%
100%
104
'20
18%
99
27%
30V4
83 %
82
83%
80
84
91
93
91
94%
94
96
19%
19%
20 %
17
19%
15Vs
17%
20%
17%
17%
20
16%
20
16%
101%
983/4
99
96
993/4
97
'
4.20%
*
111
47
1034
9%
11%
19 Va
17
109
55 3/a
86%
35V'4
102% 104
15%
45%
138%
46V2
31%
73
15%
13
35%
11%
43
125
44
12%
8
23 %
13%
48%
139%
107
-15%
38
7%
(Alex)
3%%
17%
112
33
43%
10
Co
Corp
1
New
53
46
28%
,
15
& Iron
19%
18
109%
61%
11%
93/4
30%
43-
90%
6%
6%
_*
*
1
15
1
—*
Corp
Co
Sloss-Sheffield Steel
20%
113
57
Xl2%
85%
93/4
•11%
30 Va
41 r
12%
44%
84
.
25%
29
35%
*
Pen Co
Coalition
King
-18%
109 %
110
56%
87
*
*
:
Co
G)
(F
21%
108%
59
*
9%
6
x5 ',4
24%
x24%
17%
18%
108%
26 %
30%
20
71%
14%
12%
31
1
*
Corp—.
Sharp & Dohme Inc
$3.50 convertible pfd
5%
9 %
26%
*
Steel Corp
5
10%
23%
19%
17%44%
Refrigerator Co'
Seiberling Rubber Co
1
Seeger
Shamrock
53/4
8%
261/2
53%
18%
50
15 %
5%
Sharon
4 3/4
5%
10%
25»/2
111%
41
43 %
4%
5%
10
29%
•17%
39%
5
12
26
;->59%
>14
5%
5%
10%
28%
109%
45
5
$4.50
14%
6%
11%
25%
20%
83%
*
of
Co
16%
65
Seagrave Corp (The)—
Sears Roebuck & Co—
Oil
/15%r
5%
10 V8
26
'99%
9Va
34%
15%
37%
Seaboard
60
7%
10%
23%
111%
100
'
t
-
14%
84
Co
Finance
17
20%
55
17
.19%
9
9%
24%
18
13%
preferred series A
5%
15%
*17 '
61
15%
18 '
5%
6%
7%
21
110
5
pfd—
Seaboard
5%
8%
21%
,55
9%
31 %
44%
95
91 %
pfd—
6%
6%
21%
8%
28%
41 *
93%
90
Mfg Co 3.65% cum pfd
Elec Co (The)
cum
5%
19%
112 %
46
-20
108
41
5
1.75
-*
*
100
Corp
Scranton
3.35%
-16%. 18%
series A—100
Scott Paper
Scovill
21 1
64% '
10%
82
Savage Arms Corp
Schenley
18
19'
54%
9%
80
5
Co
4.40%
preferred
.
6%
77/8
21
Co—
Ry
*
non-cumulative
Regis
15%
2
L:-l
1
5%
Louis Southwestern
1st
6%
19%
c
Preferred series A
5%
8%
24 %
——.^.———5
(Jacob)
Common
7%
21 %
Inc
Royal Typewriter Co., Inc.—
Ruberoid Co (The)
Ruppert
5%
7
com—1
25
Controls
preferred
conv
Ronson
5%
shares
American
Robertshaw-Fulton
,
31%
34%
10 %
.—10
St.
"29%
32%
20%
.
(Robert) & Co-r-
$1.25
St.
x27%
33%
11%
Reliance
1...
27%
31%
23
,
104
*
Reliable Stores
V
;
32%
.
31
12%
13
30
36%
101
12
92
30%
16%
34%
101
94
28%
31
*39
11%
100
_50c
Bros., Inc:
91
30%-';26
;22%
20%
33%
•97%.
29
34%
50
50
preferred
preferred
preferred
cum
-92
31
1714
9
7%.
98
287/a
50
Co
non-cum
7%
95
*
1
4%
Reeves
8%
25
4%
Real
69%
8
10Q
pfd
Inc
preferred
Reading
9%,
66%
1
Rayonier Inc-^.
$2
8%
*
$3.50 cum 1st preferred
Radio-Keith-Orph Corp
22
.
1003/a
17%
100'/a
Volume ,169
Number 4770
THE
January
STOCKS
Low
High
$ per Share
So American
South
Gold
&
Platinum Co
when
Common
5%
Issued
rights
Porto
Y8%
(
Rico
3%
4%
4%
4%
4%
5%
6%
6
7%
6%
40%
15%
ig3/4
497/
13%
15%
12%
15%
12%*
13%
12%
1434
40
433/4
39%
42
40
11%
44
12%
387a
44
40
43
38%
40
43
40%
42
377a
38V4
42%
39'4
37
40
373/4
3734
295/8
30%
37
29%
36
30%
37
29%
30'4
297a
24%
23%
28%
30
22
28%
22%
26%
24%
28%
27%
30'4
303/s
28 3/a
27%
287a
26
30%
28%
275/a
30'4
30
26 s/a
27%
30Va
28
28
62%
567a
60 Va
59%
473/a
51%
493/4
46%
51%
50%
55%
53%
553.4
60%
54%
62%
54
33%
38 %
35%
39
46%
44
613/4
40%
48%
46%
50%
43
50%
43 Ya
467a
41%
58%
61%
58%
64%'
64%
69
67%
693/4
43
487a
67%
6934
66%
70
48%
383/4
70%
62%
63
70 %
68 Va
421/4
73
70
70
71%
71
66%
537a
66
71%
72%
70
72
70
71
65%
58V4
61
70
70%
70
71%
69
70
69
703/4
65%
68%
18%
16%
17%
16
xl7%
157s
171/4
14
16%
12%
14
15%
41/4
18
15%
474
6%
7%
71
73
16%
4
5
6%
6
15
4%
4
5%
7
72%
16%
6%
69
29
24%
2434
27%
20%
X23 5%
23%
22%
28
*/
26%
28%
27%
30
2834
30%
27%
30%
26%
10 %
ioia
•
29%
104
25%
4
66%
68%
67%
223/4
243/4
23%
26'4
22%
28%
277a
30
251/4
2934
7%
14
113/4
13%
10
12%
9%
64%A
11%
64%
72
70%
9Ya
11%
74
9%
68
74
67
73%
20% :
70%
72%
69%
19%
22%
71%
20%
23%
66%
20%
22%
19%
21%
25%
18%
25
19%
17
28
23
26
22
20%
25%
25%
27
23
26%
215%
2334
22%
24 %
102%
98%
25%
22%
23
|
27
100%
84
87
82
85
84
103%
100%
237a
26%
253/4
84%
25%
19%
25%
19%
22%-
95%
86.
98%
86%
93%
97%
109 %
54%
62%
56%
,
38%
98
85
103
27%
87
88
90%
27%
2334
89
97
955/8
107
993/4
61%
67
66%
108
lOOi/a
29%
89%
22%
99%
,
102
283/4
96
90%
62%
103
24%
t'21%
104
56%
60%
103/e
100%
26% I:'
88'A
108%
11%
25%
91%
88
27%
22
106
105%
£5
115%
71%
69%
73
100
633/8
105/8
IOV4
66
68 Va
173/a
19
16
177a
Xl5%
22 5/«
25%
213/4
257a
223/4
96 Va
98
95 vb
9734
95
96%
96%
22
26%
22
247a
20 '4
233/8
9034
83
89
79%
85
797a
8234
21%
23 %
20%
24%
21%
26 3/a
17%
25%
9234
95%
92
9834
98%
1097b
101
25%
SO
26%
105
115
102
723/s
106 %
102%
1097a
106 %
65%
62 7a
93
121
105
63%
67%
61%
48%
47%
70%
53
465/8
52
60'4
707a
44%
641/4
48 3/«
41%
68%
78
4674
42%
48
82%
81%
813/4
92%
38%
47
78
88
77%
387a
41 y8
81%
72%
293/4
793/4
31%
75%-
82 Va
323/8
30%
35
71
81
28%
34%
28 Va
71%
29
74 ya
94%
29%
26
92%
94%
97
96%
963/4
26 Va
97
281/4
9734
93
2334
29
96%
24
93
26 Va
11%
12 %
94%
94%
89
91
12%
91%
14%
-12%
15%
14
15
90
93
13%
94
14%
13%
97
14%
13%
14%
135/a
15%
15
12%
15%
V
41%
47%
,
x46
41%
38
40%
38%
40
40%
41
41%
43%
413/4
42%
41
37%
42
41
41
41
37
40
39
37
39
41
38%
40%
40
39%
41%
41%
3834
40
38
40
40
41
13%
41%
40'/a
12%
38 5/8
40
11%
12%
11%
12%;;
39%
40
13 %
14%
13%
38%
15%
3974
14
15
36%
38
123/4
14%
37
14
32%
15
35%
12%
14
34
13%
387a
33
12%
34%
37
34%
373/b
35%
39%
25%
12%
38
147b
35 Va
12%
37
13%
33
94%
95
357a
94%
33%
35
96
96%
97
337a
94%
95%
3434
925/8
33 3/a
95
94
357a
94
89
91
31
33%
32%
36%
89
30%
34%
30%
34
89%
91
93
28%
31
27%
13%
33
39
13%
91
91 %
88
90%
89%
94
29%
32%
28%
30%
27
31
>
r
13%
14%
13%
307a
15%
16%
241/4
15%
277a
12%
23%
I334
12ya
25%
14%
16
29%
14%
273/4
163%
16%
127a
14%
14%
173%
151/4
16%
14
121/4
14'4
12%
14
153/4
13%
14 Va
18 %
17%
107a
133/4
19
18
11 %
19
13%
18 54
10
19
18 3/s
19
17%
18 3/a
1274
9%
15%
1774
15%
16%
16
16%
15
18
15%
17%
155/s
18
13%
181/8
13
21%
26
141/4
22%
27%
211/4
271/4
20%
225/a
14%
18
13%
16%
19%
20
17%
19%
*
11%
141/
12
13%
11%
12%
igs/8
21%
16%
19%
16%
18%
ni/.
9%
10%
10i/R
ZZZ*
97
52%
100
cum)
113V2
1
58
n,?
10
*
#97
xl2%
,
>
12%
10%;
96
h
9
94
14%
13%
16%
14%
18
15%
18%
15 Va
18
:
23%
22%
29
26%
29%
23%
28%
2334
103%
9%
93/4
10 34
91/4
9%
97
51%
117%
53%
50%
114%
115%
114%
116%
9%
11 »/8
10%
11%
98
115%
10%
t
53
53
98
60 3/4
1163%
60
98%
*
65
117 >4
13%
14
116%
25
15%
12.50
•
36
lOc
_*
:
9%
191/,
Z25
145
50
16
10
4.16%
97%
98%
10
83/i'
97
98%
70%
66
69%
118%
119
67
116%
120
38%
21%
160
34%-
36%
36%
38
373/b
40%
9%
11
37%
10%
9%
11%
103%
113%
10%
18%
21%
141
18%
151
14
18
19%
140
'•
23
200
14%
22 %
7;
24 %
185
17%
225
16 3/4
23 >4
209
18%
16
25 %
227
934
24
27%/
232
,
•i
116
137a
12
137s
11
13%
103/4
18
19%
18
17%
18%
241/4
1974
19 %
23%
.20 34
2334
19%
22
187a
20%
40
3774
383/4
3834
41%
37%
4074
371/4
391/4
23 %
191
117
103/s
9%
253/8
200
2374
175
10 Va
97b
277a
25V4
190
180
118
11
91/4
x27%
195
147a
18
16
187b
42
44%
39
14%
43
40
16 5/a
435/8
135/a
39 V*
43
153/a
38
43
34V4
42
31
36
95/8
11
81/4
10
87a
934
32
28%
297a
83/4
103/4
40 %
38
39
38%
40%
40
43
15
15%
15%
16%
14%
16
14
15%
14
35
347s
107a
13
11% 412
97a
.
10 Va
35%
30%
18%
22
16%
19%
16%
19
163%
18 %
14%
17%
197s
15
17
21
20
f4%
16
17%
17%
20%
19%
13%
15%
22%
121/4
213/8
255/a
13%
26
21
237a
21
22
80%
20%
22 5/b
82
21%
241/4
91
80%
88%
81
85
5 5/a
63/8
Corp
1
84
53/
87i/„
85
6a/4
5
86%
6
83
85
4%
5%
5%
32%
81 %
6%
5%
88
90%
' 73/8
7
33
87%
534
9%
10%
5
4i/b
3%
' 4%
4%
4%
43%
4%
4%
5%
4%
5
iri/2
5%
ir
15%
16%
14%
16%
16%
191/4
175/8
19%
17%
.25
193/a
17
53%
60%
52%
Producing Co
Sulphur Co
1
10%
1334
io3:,
43/4
23
,
17%
57%
21%
9%
52%
17%
57%
11%
11
5434
56%
47
55%
53
convertible
46%
37%
45
41%
29%
35
30%
373/4
29
33%
47
50%
45%
48
48
13
16%
11%
13%
11
21
18%
19 %
17%
19
Products
6074
52
601/4
52
557a
22
17%
4
5
4
20%
59%
643/a
173/4
59
67
20%
64%
71%
62
151/4
67%
187a
60 Ya
65
63
47%
56%
48%
68 Va
59
53%
47%
69
523/8
44%
50
44%
467a
237a
207a
25
19
473/4
40 34
48%
39%
43%
35%
425/8
35
41%
407a
453/4
611/4
57%
65%'
403/4
60
45%
64%
55
3534
62%
54%
58
52
597a
53
16
l85/8
55%
46
14%
16%
13%
54%
15%
12
15
12
19%
22
137a
173/4
193/4
1034
14%
17
18
17
453/a
10%
4874
24
18
16
17
147a
167a
x143/4
15%
11%
9%
113/4
41%
39%
42
38%
413/4
28
12%
13
12%
13%
13%
15%
13
934
7%
83/4
21%
23%
19%
19%
10%
10 Va
10%
10%
10
42%
48 %
39%
46
44%
92
85
89
87
87%
*
Co
3%
4%
*
25%
27 %
3%
22
8%
46
7%
9%
21%
8%
43
40%
11%
734
10 Va
19
23
21%
24
21%
23%
20%
22%
8%
9%
8%
55%
52%
91%
931/4
19%
10%
8%
9%
58%
51%
565/8
55
95
93
95%
913/4
93
89 Va
22%
283/4
X27 %
102%
101%
31%
103
191/4
53 %
45
48
44
50
50
52%
50
55
2
Corp
17%
47
11%
13%
10%
12
10%
11%
11%
12%
11%
13%
22%
18%
West Air Line Inc_5
17
20%
17%
20%
19%
Steel Forging—'1'
15%
17%
15%
16%
15%
1
514
83/4
5%
6%
5%
Corp
preferred
♦
Co-
102
104%
98
104
97%
18%
17
20
7
100%
993/4
18 y8
20%
<
16
233/4
16%
7%
•
20
/
73/4
104
7%
100%
3
3%
23%
26
23 Va
23%
20%
215/8
4Va
29
preferred
.
prior preferred
Coach Co
f
23%
54
13
45
85
87%
4%
3%
334
104%
1017s
1021/4
1031/4
101%
103
19 5/e
22
21
171/4
51%
2T%
217a
4734
51
173/4
183/4
48%
52
47
49
401/4
48
40
43
13
11%
12
11
113/4
11
1274
10%
12
10
107a
■
103
12
17%
13
14%
13
15%
13%
153/a
13%
19%-
15%
95/a
20%
16%
147a
10%
12
18%
16
17%
16
17%
16
18%
9%
151/4
10%
1834
8Vs
16
10%
16 5/a
9%
6 s/a
103
104
103
107%
345/8
35%
98%
99
3414
3514
33
34%
33%
35
343/4
36
34%
36%
92
35%
94
92
93
94
94
96
96
98
99
99
12%
43
88
3%
101%
19
10%
51
86
37B
20%
21%
12%
44%
88 74
3 7a
104 Va
173/4
9%
55
:«■ 85 5/a
4%
18 5/a
17%
11%
51
91%
3
102 Va
24%
10
57%
887a
23%
18%
1414
52
*
25
17
12
8%
291/4
20%
1
20%
77a
8%
225/a
173/4
30%
195/a
8 5/8
23
27
25%
24%
221/4
8%
778
2734
15
27%
71/4
193/4
215/s
31'4
21%
25%
8%
22%
15%
30%
6%
27
25%
29
8%
283/8
143/a
32 %
7%
8%
30 7»
223/8
30%
23%
-
131/4
25v4
14%
50
conv
357a
26%
25%
7
343/a
42
2734
12%
5%
4134
7
29
.19%
7
6%
36
40
93/4
281/4
25%
20%
5VB
5%
26 Vb
14%
6%
734
285/s
19
6%
6
30%
12%
7%
77a
26
1474
6%
127a
25%
22%
*
5%
251/4
13%
31%
141/4
*
7%
30%
13
104 %
25%
103
19
*
Co
5%
27%
133/4
7
42
8
8 3/a
31%
13%
11%
21%
10%
104
3
*
$4.50
2074
8 Va
77a
2774
-
47%
32%
1041/B
1055/8
50%
3%
8%
117a
19%
28%
102%
xl2
3
*
Corp
7
93%
1003/4
19%
40
57
4
~
41
10
29
17
8
53%
105%
18%
9
10
*
Roller Bearing Co
8 5/a
59%
23%
called
5
42%
10%
21%
Xl9%
22%
98% 102
8Va
X40s/s
3%
21%
7%
11%
243/4
99
8%
10%
23/4
19%
8%
12
20%
97%
10
10%
3%
981%
13 5/a
4534
23%
24
30%
13%
42
1%
20%
28
133/4
46 3/4
19%
95%
7
2934
13%
40%
88
88%
83/e
29
13%
103/4
51%
•
54%
7%
30%
13%
21%
19
A 10%
8 5/a
7%
28
15
13%
7%
22
10%
40%
•
45
43
9%
7%
8%
3%
*
Timken-Detroit Axle Co
9
25%
10
46%
20 3/8
19
39%
46
247a
41%
15%
13
42%
207a
43
16%
42
47%
2434
20%
12%
46
181/4
653/4
13%
39%
8
157a
58j/4
*
18%
131/1
9%
43/a
;
10 yB
100
prior preferred—
City Rapid Transit
4'/a
61
46%
;
Coal
17
4
53
50
10%
334
157a
20
91/2
8%
x10
43/a
545/8
24%
ios/B
*
Twentieth Cent Fox Film
10%
58
20 Va
4i3/a
preferred
Truax-Traer
97b
5374
253/8
X9%
*
preferred
&
103/4
5%
61 Va
22%
11%
25
Williams
84%
434
I8V4
25%
10%
Thompsop-Starrett Co Inc
Tri-Continental
24 6/a
79
15%
22%
12%
1
Oil
217b
6'/a
18%
24%
11
Inc
Associated
24
85%
153/4
57
14%
_50
uo
preferred
20%
83%
x47a
17%
651/2
12%
(The)
(J h>
lo'/a
12 5/a
15%
573/a
x33%
:
14
19
Transit Corp
Thompson
103/4
6
934
4%
67
*
preferred
cum
Tnompsoii
5 5/a
x29
175/s
613/8
1
Transcontinetal
10%
32 3/a
4%
6434
»
convertible
Transamerica
1034
2934
16%
58%
„_5
Co_:
Preferred
10%
337a
58
,
51%
*
Co
Avenue
5%
19
6%
20
48
50c
preferred
Mfg Co Inc
Thomas Steel Co
11%
434
534
29%
46%
58
41
._i
pfd $2.50
10%
88
61%
A-
100
Co
common
cum
11%
71/4
'34
Trust-^-
ctfs
Water
10%
90
327b
19%
*
10
Thatcher Glass
10%
34%
57%
21%
10
Co..
New
Inc
93%
10
95/a
26
173
17%
39
34%
23v4
150
16%
16%
32%
9
26
182
18%
43%
35
113/4
17
16
x30%
117a
11534
197a
19%
*
"
115
173/4
34%
_
Oil
213/4
145
Inc.—_♦
Products
62%
193/4
38%
36%
7%
x92
1834
24% 4 >22%
37%
43/
10%'
9%
192
591/4
118%
39
10s/8
1161/4
6%
91%
11%
211/4
2814
8%
707a
115%
70'/a
18
26%
235
6 Va
61%
95
67
19 Va
41%
97a
92
70%
14'/s
39
25
96
65%
119%
14%
20%
221
9Va
95
13%
12 3/8
19%
'
734
116%
15%
21%
11%
>9%
W*
XlS%
137s
24%
34%
x7%
%/ 95 Va
68;//69
/
10y4
16 Va
■' /
/ 95
,
20%
J.
263/4
/V')
11%
25
•
;
Va
14
12%
151/2
1
12
17
131/.
1
i4i/_
-
13%
5
A
/
1:
1
Ry
11371
74%
__20
Co
Land
106
27%.
41%
g
Pacific
20%
1021/4
39%
___15
America
Pacific
90
99
1
Co
Sub-share
115
: 21%
*
Inc
&
1067b
257a
100
11%
ZZZZ5
series
Coal
177a
87a
17%
27%!'.
Corp
Gulf
195/a
81
•
2834
66%
151/3
*
Pacific
7'4
62
75%*-
(James)
Texas
26%
8
70
27%
99
28%
5
247a
50
Corp
Texas
22
86 %
103
67a
«...
263/4
26
16
9
67
26
61%
10% 5
67
28%
17%
■
09
13%
Inc
Gould
&
43/a
534
25
Inc
Fair
6'4
434
1
preferred...
Thermoid
4%
6%
10%
20%
100
6 Va
5%
69%
*
*
5
6%
15%
98%
28%
100
6
5%
64%
70
27
8
434
6%
69
21
10O
Electrical
Gulf
6%
5%
63
26
*
Co
Texas
5%
7%
29
25
preferred (4%%
oil Corp.._
Texas
7%
71
26
irs,-
(Del)
A
Tennessee
5%
8%
70%
29%
♦
Corp.._
Telautograph
Twin
734
69%
72
26%
International .Ltd
$1.50
6
!
67%
pfd
Superheater Co (The)
Superior Oil Co
(California)
Superior Steel Corp
Twin
16
734
26
•
preferred series B
Sunshine Biscuits Inc
Sunshine Mining Co
$6
8%
20%
6
23%
ioo3/s
4% %
Transue
7
72
18%
28%
«
preferred series A
Timken
6%
24%
1
Sun Oii Co—
$3.75
20%
4%
7%
6%
72%
17%
5%
29%
*
Chemical Corp.
Tide
18%
4%
28
5
.
prior preferred—
of
16
1
Stewart-Warner Corp
Stokely-Van Camp Inc
Sweets
47
64
1
preferred
Paper
.
71
•
Sterling Drug Inc____
Sutherland
•
GO'/a
Zl
preferred
preferred
'■
100
(Indiana)
Webster
'
13%
100
Inc
Co
43%
56
30%
41
•
41%
—
&
43
53%
39%
38%
25%
convertible
45%
57%
60
43%
96
4%
13
38%
91
$3.50
14%
39%
96
Third
133/4
25%
95
Cqnv
13 3/a
16
ZZZZZ*
Starrett Co (The L S)
Sterchi Bros Stores Inc
1
12
14%
27%
55%
3% 'o
preferred series A
Standard Steel. Spring
$2.4o
15%
39%
37%
The
14%
--
5434
x27%
24%
$1.25
56
38
70%
Textron
45%
543/4
26
73%
&
45%
57%
27%
27%
Texas
45%
54
38
39%
Texas
45
57%
14%
40
24%
Talcott
45 '
53%
25%
69%
Symington
44
55
"77a
37
36%
cum
43
CO er- ^CO
36%
78"%
$4
44
37a
"7%
1
41%
31%
Sylvania
41
~8%
High
Share
33/a
29%
43
Swift
42%
1
"7%
per
41%
69%
&
44%
4
38%
26%
Swift
~7%
31/4
38%
10
Co
~7%
4
26 %
25
Sunray
4%%
~8%
Low
$
29%
(0hi°)
Class
"73/8
35/8
4
December
High
42%
(New Jersey)
$4.50
"8%
60
California
Low
$ per Share
~
41
1
of
November
High
$ per Share
27'A
Co
Sun
7%
1/64
Co
Studebaker
43
40%
40
011
&
~7%
20%
___*
Standard Oil Co
Stone
~7
52
39
Standard Oil
5%
3%
48%
preferred
P)
3%
asa
ZZ
9
(J
35/8
22%
prior preferred
Stevens
4%
43%
cum
3%%
3%
20%
preferred
Standard Gas & Elec Co $4
$6 prior preferred
;
4%
4%
Co.
Brands
Low
High
$ per Share
51
Square D Co
Squibb (E R) & Sons
Oil
3%
7%
Spiegel Inc
Standard
Low
247/«
—
$3.50
High
45%
preferred
Standard
$ per Share
22
preferred
October
September
Low
$ per Share
7%
r
•_
Spencer Kellogg & Sons Inc
Sperry Corp (The)
$4
August
Low
♦
Railway
conv
July
High
High
(361)
Co..
Pacific
Spear & Co—
$4.50
Low
$ per Share
5
6%
411/0
25
Spaiaing (A G) & Bros Inc
Sparks Withington Co (The)
$7
4%
5%
II
5% non-cum preferred
Mobile & Ohio certificates
•
3%
G%
43
Sugar Co__
Common "when distributed"-.
$5.50
High !■
41/-
"50
5
CHRONICLE
June
$ per Share
G
__50
preferred
Southern
May
Low
$ per Share
„„
Southern California Edison Co Ltd...25
Southern Natural Gas Co
7.50
Southern
April
High
Low
High
$ per Share
___
~
rights
5%%, convertible preferred
Southeastern Greyhound Lines.
South
Low
$ per Share
4.50
ZZZ
—
preferred
Preferred
March
February
High
Low
& FINANCIAL
3 a/,
Carolina Electric & Gas Co__7.50
-Common
;;
1
COMMERCIAL
36
100%
6%
8%
26%
31%
24
30
11
13%
11%
13%
6%
8%
_
6 Va
8
27
30%
10%
12
8%
9%
774
97a
:
87a
100%
103 Va
99%
103%
Xl6%
19%
1474
177a
1574
183/4
215/a
1874
2178
a 19 Va
3334
35
33
x34
323/4
98
99%
97
98
96%
6
34
634
5»/4
26%
28 %
25%
10%
7%
9
6%
29
97a
98
100
16 34
96
9
100%
67a
97
133/4
16
20
173/4
20 3/a
337a
313/4
331/4
31%
98
98
997a
98
5 V4
61/4
434
5%
7 26%
29%
24%
261/4
774
834
6 V2
8
131/4
73/4
IOOV4
151/4
20%
45/a
25
55/a
321/4
99
5%
27
7%
U
Udylite
Corp
Underwood
Union
1
Corp__
Asbestos
Union
Union
(The)
Bag
&
Corp
Carbon
&
■
Co
:
Corp
of Mo $4.50
$3.70 series
3%.%
Union
Oil
Co
Common
4%
of
RR
preferred
California
11
10
11%
93/4
9%
11%
10%
46%
llVs
49%
45
51%
513/4
553/4
53%
58%
56
11 %
10
10%
9%
12%
11%
14%
13%
15%
X14
*
29%
27%
31%
27%
313A
31%
34%
34%
39%
96%
103%
103%
115 3/4
*
series—*
100
__25
Co
100
new
9314
34%
102
93%
106
109
107%
86
90
100
11
10~8~%
112
91
22%
152
26%
165
90
109%
108
21%
154%
24:
163
87
22 3/4
157
88
109%
92
91
86%
40%
107%
87%
26%
25%
168
167%
89
30%
182
111/4
10
10%
97a
i0y2
934
531/4
5834
52
533/4
48%
533/4
49 %
52
41
16 '/a
511/4
39
44
13 3/a
15%
127a
14%
12%
133/4
13
35 5/a
135/s
11%
13 s/a
397s
11%
13%
31%
363/4
32%
367a
2974
35 %
31
337a
2734
331/4
297a
33 v*
4074
42%
39%
43
39
417a
39
42%
39%
43vs
37%
431/4
39%
413/a
1043/4
1041/4
108%
I2534
42
921/4
1073/4
10
591/4
5/8
IO934
89
28 5/8
90
333/8
190
110
106%
h-* O CD
96%
177
1071/4
98
96%
non-cum
preferred
100
new
Car
9%
10%
97a
87
106 s/a
103%
1057a
103
106
103
90
85
87%
81
86
81
823%
82
83
80
83
371/4
31%
183
1031/4
97a
82%
3274
86%
387a
331/4
35%
30%
34%
31%
337s
28'4
33
28v4
297a
85
96J4
8534
92%
8574
92
88%
93%
793/4
92%
8334
88
495/s
513/4
485/8
50
45%
49
46%
48v2
46
47
38 3/a
46%
49%
41
33%
38%
34%
3674
36v4
39
33
397a
3334
37
192
.50
93"%
101%
98% 100
96%
IOO14
32
32%
36%
50
98%
101%
35%
37%
100 >4
105
99%
Co
For footnotes see
page
«
15.
—
1053/4
'
—
Tank
1034
97
—
Preferred
Union
10
5134
10%
*
cumulative
Union Pacific
12
473^
"
.
Union Electric Co
,
10%
*
5
;
Rubber
Paper
Carbide
New
&
3134
35
34%
*
37
41%
39
.
417s
14
Low
>
'
United
Aircraft
5%
convertible
United
Airlines
Rights
Biscuit
United
Board
Carbon
United-Carr
$3
1st
$4.50
S
U
U
S
S
Rubber
S
U
8%*
S
U
S
7%
U
S
United
$4.20
21%
207a
21%
20%
227a
21
23
203',
22%
117a
217a
26
19%
23
19 Va
9%
31%
31
3%
53
41%
2%
6
68
2%
43%
6%
70
23A
27a
31/4
443/a
44Va
45%
313/,
36%
33
38%
33
29%
303/s
29%
30
47a
43A
37a
43%
3%
31/4
37a
477a
3
44 3A
45%
477a
33A
5'/a
4
55
52'A
4%
61%
67 Va
43A
674
61%
6
•
66 V,
77a
76%
8%
7
9
67a
82%
57a
66
81%
77
53A
7%
77%
70
71
67
69%
65 %
67%
60%
67%
60
63
207a
25
21'A
24
19%
23 Va
20
23
24'/a
22'A
257a
233A
43%
46 3A
433/4
457a
40 Va
42'A
40%
4 3'A
41
44%
38 7t
44'/a
373A
41
52%
5574
52
547a
50 Vt
543A
50 Va
55%
50%
547a
50 Vt
54 7s
50 Va
53 %
20%
207a
22
213/a
22
21%
23
217a
227a
21'A
22'A
207a
21'A
207a
21 Va
20%
217a
197a
22%
22 Va
183A
21%
19%
16
137a
157a
15%
18%
17%
21%
18 3A
21%
157a
19
147a
167a
13%
1574
133/4
15'A
12'A
14'/a
11%
12 %
14
327a
26
31
25 Va
28%
23%
29%
25'/a
287a
20%
283/a
21 Va
24%
95
97
94
93
94%
93
95
93%
95
19%
16 Va
19%
16 Va
18%
108'A
99%
103%
15%
22Va
16%""
14%
15 %
*
17%
90%
16%
21%
16%
19%
17 '/a
21%
21Va
257a
237a
32%
297a
97
18 Va
89
92
90 Va
96
927a
95
94 3A
99
98%
•
93
173
105%
175
__5
13
72
14%
72
24
21%
18%
17%
18
92%
98
94%
101
93%
170%
175
171 %
175
174%
12%
14
11%
14%
33%
70%
69%
74
72
76
38%
40
37%
411/4
38
41
17%
20 Vs
18
6%
6V4
7'A
61/4
30%
29%
317a
283/4
5%
26
34
19%
7%
50 Va
53 %
49%
25%
29 l/a
25-%
87
87
90
38%
43
38%
41%
66'A
72 Va
134
18%
45
130
'
70
67 Vs
131
6%
24%
15%
8%
8%
46%
53%
45%
52%
51%
56%
X57
57;,A
56
58
58
56
58
3174
31%
37%
34
36%
31
35%
29
33%
26%
31%
91
93%
92
94
931/4
94
20%
92
88 Va
90%
42%
4174
463/a
4274
497a
44%,
49 Vt
44%
49
47%
7%
40%
54'A
58
52%
23Va
30%
22%
26%
90
87
88%
86
44%
46%
42%
55%
30%
89
47%
38%
46%
37%
136%
13174
127
132%
129
134%
127%
128%
131%
130%
53
57%
51
58 Va
47
53%
45%
48 %
43%
48%
42%
46
37%
45%
37%
68 Vt
72
68
70
68'A
72
69%
71
69 Va
70%
68
69
65'A
67%
64
65%
63%
73'A
78 »A
74'A
81
783/a
827a
76%
83%
75 %
79%
77%
82%
78%
87%
69%
85 Va
69%
72%
1407a
136'A
133 Va
136%
138%
133%
138%
133%
136%
136
138%
135
140
136
138
140
133
134%
132
133
17%
19%
18
19
18'A
193/a
18
18%
18 Va
18%
18%
18%
17%
18%
17%.
18%
383/a
40 Vt
41
42-%
4074
42
38%
42%
41
41'A
38%
40%
37%
38%
37
4%
5%
47a
9%
10 Va
974
10
97Va
5%
4%
~5Vs
34
31%
31 Va
30
1
17%
16
16%
16%
1
4%
Co
Inc—___•
20 Va
5 Va
6'A
53/a
5%
5%
5%
5 Va
5%
5%
5%
5%
5%
4%
12%
10%
12%
9%
10%
9%
10%
9 Va
10'/a
9%
10%
8%
10%
95
98
96
98%
95
89%
89%
90%
91%
88
5
6'A
4
~3%
~4%
3%
4'A
3%
4%
3
4
4%
19
20 Va
150
154 Va
152
14%
11
13%
10%
15%
64
56
59
56 Va
66
19 Vs
4»/a
23 »A
30 Va
17%
77a
197c
161
170
167
13'A
13Vt
.,151/4
63%
x
17V4
187a
474
156
12%
100
32'A
20 3/8
4
19%
154
57
—1
16 3/4
17%
4%
20%
4%
5%
30
30
30
30
41/4
5%
41/4
4%
671/a
15%
\70
67
19 %
39
4%
5%
1078
96
96
C5%
3%
19
5%
23
163 %
159
94
6 %
164%
164%
18%
.7%
9%
8%
23
21%
164
163 Va
165
+
25
24'A
17 Va
19
16%
5%
5%
7%
22
160
20
165
21%
22
21%
160
23
27
.
17%
19%
8
1078
24
30
17%
20
23%
22
5%
27%
32
95
;
159
8%
85%
88
2%
4%
10%
88
3%
28
25
27
22
24%
18%
16%
18%
16%
18%
19%
7%
5%
19%
21
156'/a
157
•21%
155
153
10
4%
6
4%
6%
21%
160
8%
10%
7%
66'A
38
-
X39%
11
5%
43%
18 Va
19
17%
38%
5%
40%
126
38
10
88
126%
121
135
126
19%
8%
8
47
53%
28'/a
39
4%
7%
42%
49%
56
17%
16%
50
'
8
7%
50%
13'A
553A
74%
5%
*
18%
11%
5%
4%
17%
14%
131%
126%
69
129%
x44
11%
7%
47%
287a
57%
22
14%
43%
8
7%
4%
18 Va
12%
15%
11%
43%
5%
23%
38
Inc
7%
10
8'A
12
147a
10
12%
10 Vs
11%
64 %
68%
62%
66
61
63
51%
61
49%
53 Va
47%
51%
42
47%
24%
12%
20'A
23
^
.
16%
14%
167a
147a
19%
19%
22
ID'A
24 Va
21 Va
23 "
21%
243A
20
221/4
20'A
19%
14%
12%
14
12 3A
143/4
133A
15
14
15%
13 V,
15'A
12%
137a
12
13
11%
22'A
32%
27%
13%
11%
12%
10
—10
Inc
14%
21%
•
2.50
Co
Sugar
39
44
24%
23%
25 Vt
X24
267a
25%
26%
23
2 5'/a
24 Vt
22%
24%
22%
25 Va
25%
2174
227,
13 Va
12%
13 Va
22%
19 Va
21 Va
86
88
85 Va
6%
2.50
24%
12%
25
26
213/4
13 Vt
12%
137a
13
14
29 %
26%
22
25%
23 3A
25 V,
86
86
86
913A
47%
42
100
87Va
89Va
87 Va
Chemical Corp
*
preferred
-100
Virginia Electric & Power Co
*
partic
8%
10 %
lOOVs 106
14%
16%
7'A
93
■
t-
44%
-'
373A
89%
9%
153/4
17 Va
113 Va
114'/a
109
114
15%
12%
143A
12'A
147a
12 3A
13%
13
13 Va
26%
22 3A
25%
237a
247s
23
24 V,
22
8%
8'A
1133/8
177a
16%
114%
45
96%
133/4
121%
183/8
xl7
%
113
25
25
25
5
20
20
preferred
preferred
Visking Corp (The)
Vulcan Detinning Co
(The)
preferred
—
'A
11'A
117
16%
92%
87
88
88%
88%
86
86'/a
38
41
37'A
40
37%
39%
33
37%
32%
37 3/4
85
85
87%
90
92
112
173/4
163A
117%
1137a
„•
•
21%
213/4
23
"
116%
167a
173A
V'
12 3A
11%
110
1247a
*
•
•
173/8
'
.
■
Xll2%
U6
91%
9%
85
89
12%
91%
■
147a
ll'/a
13%
123
115'A
92%
47
92
95'A
94
20'A
10%
11%
102
114
98
15%
17%
16%
16%
95%
111%
113
113
18
20%
19
19%
18
20
18%
19%
18%
18%
1874
37%
35%
37 Va
35%
36 Va
35%
37%
37
38%
35%
38
36%
37%
35 3A
37
33
35%
32%
34%.
30'A
32%
33%
317s
347a
33
34 %
31 Vt
337s
31%
3374
31'A
33%
30%
323/4
30 Va
31%
34
34
31 Va
32
33 Va
32%
34%
34
39 Vt
36%
39 J/t
36
39
34'A
37
32 V3
34%
32
33%
29%
32%
28%
30
23%
30
28%
31
30
32
30
31%
297a
30
287a
28%
28 Va
28
297a
29%
—
32%
31
64
66
62%
14%
|
30%
30
31
62
03%
62%
64%
60%
63%
57%
59
58%
60
59
61
14%
30
64
62%
63%
60 %
63%
15 Va
14
15
147a
15
32
33 Va
16'/a
114%
33%
28 Va
32
29%
:
15'A
30 Va
,
18%
30%
29%
30%
17
15%
14%
15
14
14% '■
13%
14 Va
137a
14
13%
14
31%
35%
33
357s
31'A
33 Va
30 3A
33%
30'A-
31
30'/*
1007s
29
247a
26 Va
25%
28%
31
31
31
60
58
60
13'A
14
12'A
29%
.
—
29
58
■
33
105
25 %
27 %
31
30
•30%
29
9'/a
100
16%
28
32%
32%
28
32%
32
14%
112
114
111
114%
W«~"'
__
16%
1/256
—.
115%
97
108%
14%
,
8 Va
11%
8
107
35%
31 %
32%
32
85 V3
91'A
93
21
'
2374
393/4
—
—•
:1153/8
1137a
Virginia Iron Coal & Coke—
Virginian Ry Co
89
107a
93
95
48
110
18 Va
1137a
94
45
10%
11.3/4
98%
93
95 Va
96 3A
93
X20%
9%
91'A
94
40 Vt
453A
43
43 %
23 Va
90
92
> •.
13 Va
21%
24
90
Xl2%
22%
12%
89
13
92
1 "
1143/4
167a
— —
100
"*
977a
7 Va
93
106
—
91
—
—
—
—
90%
X23
24 Ve
/
127a
23%
42%
Virginia-Carolina
-25%
14%
5
Works
preferred
'A 4%
8%
48
24%
4%
5
21
V
25 %
19%
& Pacific Ry Co_100
preferred
100
<
5%
5
21%
66
19'A
29%
49%
67%
9%
93
5
31%
5
*
—2
-10
1
21
40 %
5%
100
Rights
$5 preferred
66%
34
18%
__1
Co Inc_.
70
38
25
Corp—
68
30%
16%
8'A
52 Va
70 Va
24%
27
15%
17%
54%
70
6 Vs
5%
29%
9%
8
9%
.
31%
90%
44
134%
6
19'A
8%
173 Va
171
172%
166%
ll'/a
9
71
9%
9
169
v
34
29%
45%
75%
17%
48%
166%
99
107
68
52%
131%
68
68
93A
53
11%
48
67%
47
8%
9%
171%
10
32 Va
27
7
293A
95%
168
50 3A
125%
46%
207a
183/4
201/4
8
6'A
28%
95%
106
443A
x42%
133
42
78%
140'/a
8%
73/a
31
17 Va
20%
12%
.70
38%
18
172%
11
71
>33
107
168%
13%
71
37Va
41%
137%
131
179
11%
X90%
21
98
110
174%
16'A
69%
9Va
45'A
100
179
13 Va
71
33%
9Q%
41%
11374
176 Vt
39%
53
89
103
17'A
13 Va
70
7
6
19
21%
18%
33%
44%
28'A
23'A
21aA
100
'
113
177
1474
98
71
71
9 Va
49
177
101
177%
99
101%
13
24'A
19
20%
18%
18%
39%
9%
45'A
9
100
Co_50
50
*
15%
29%
36
42%
10
20
10
1
100
A
8%
6%
♦
A
42%
37Va
*
Inc
—
Steel
57a
6
70
80
58%
of America
dividend
5%
2%
42 Vt
4%
77a
44%
Co—
cum
6%
5%
Ve
X39%
45
40
7%
6
63A
2
21 Va
preferred
preferred-
Chemical
453/4
46
45
41
3'A
2 Vt
41
;
non-cum
44'A
2%
44%
'
3 Va
2%
3%
443A
42
\
543A
2nd
Co
37a
33/8
27a
33/4
46%
274
22 3A
Mining
Tobacco
Corp
37,
4474
3%
443A
46%
4 Va
487a
463/s
3
33/a
3
433A
3 Va
46%
4'A
49
47
53
56V4
Shreveport
7%
34
313/4
43%
Vick Chemical Co
6%
297a
31%
24'A
;"s
Norman
,
Va
33%
197a
New
;
33
30
537a
Corp_
Vertientes-Camaguey
i
29%
35
393/4
v
;
343A
33 V,
20
.
conv
10%
333/a
36
54
46
2 Va
13'A
353/4
34
341/4
3 %
33/a
51
11
327a
35%
54%
•'
6c/o
31/4
46%
14 3A
343A
40%
preferred
cum
3%%
37a
53%
41%
27a
43
30%
33%
31
3
51
13'A
32%
Corp—
preferred
Victor
15i/a
35%
'
17
*
Universal Pictures
5%
2%
40
34
29%
4
52 Va
8'A
6'A
50
Corp__
preferred
Laboratories
Raalte
30%
3%
48%
9'A
8
37%
Corp
series
&
Leaf
Van
29
10%
9%
12
417a
10
Universal
Van
4'A
55
100
Universal
Vicks
197a
513%
Co
Universal-Cyclops
Vanadium
213A
12%
100
non-cum
4%%
20
21'A
193A
Wallpaper Inc
cum convertible preferred
8%
19
48
United
4%
217a
16%
Corp
convertible
$6
64
19
20 3A
22
38
preferred,:
Refin
Stores
59
33
*
Stockyards
United
70
20
100
1st
non-cum
57%
20
Co_____
Tobacco
69%
56%
preferred
1%
13%
63
42%
preferred
cum
Steel
107a
7074
14
1
Smelting
.7%
U
14
63
United
to
Chemicals
non-cum
11 Va
78%
347a
-
Corp
preferred
cum
13%
71
123A
Co
Plywood
11%
79
18%
preferred
Pipe & Foundry—
S Playing Card Co
3%%
15'A
77 Va
50
4 Va %
U
12%
82%
37%
U S
U
173/8
78
31aA
Co
Lines
14%
90
Corp
convertible class
&
19Va
85'A
13%
*
Industrial
Leather
Partic
16 3%
89%
32'A
*
preferred
U S
ll'/a.
19'A
837a
10
5
107
1678
1
Machinery
U S
103/a
105
90%
IIV4
13%
preferred
cum
13%
Co—5
Co
preferred
4%%
27%
106'A
5
Securities
Hoffman
S
22'A
103 Vt
25
Gypsum
7%
U
28%
108 Va
187a
283A
Freight Co
S
U
27
80 Va
143%
Inc
Jan
Carbon
&
Foreign
24 3A
22 Va
28%
Co
changed
&
108
High
$ per Share
17
33V4
Cos
<fc Foundry
Paperboard
Low
High
86
12%
30c
Improvement Co
United
Low
$ per Share
183/4
5
1
Mfrs
December
November
' +
High
106
27%
26
107
Low
$ per Share
80
27%
:
Merch
S
High
85
•
1
Co
United
Board
27 Vt
108 %
107
109 Va
108
Low
$ per Share
18 %
15%
*
Stores Corp
Coal
Fruit
Name
1103A
25%
30 Va
25%
30%
27%
108
110
High
$ per Share
$ per Sharo
October
September
August
Low
Low
>High
97a
35
(The)
Engineering
&
Low
$ per Share
19
100
United
Gas
30%
27%
xl08%
13%
preferred
United
United
30%
110%
29%
Corp
Electric
27%
107%
10
Corp
preferred
United
High
77 Va
*
Corp
Fastener
Dye wood
107
.•*
Carton
Corporation
7%
29
109
25%
26
107%
Low
S per Share
$ per Share
July
High
June
May
April
High
Low
High
$ per Share
16
10
100
preferred
United
U
22%
106%
Co
convertible
United
26 %
107 'A
America
&
Low
High
Thursday, January 20, 1949
CHRONICLE
FINANCIAL
&
•
pref
Cigar-Whelan
$3.50
23'/a
105%
Inc
of
United
United
5
—
--
Low
$ per Share
100
preferred
cumulative
4% %
High
$ per Share
Corp
March
February
January
STOCKS
_
United
COMMERCIAL
THE
(362)
32
28
W
Wabash
Waldorf
RR
preferred
System Inc
Walgreen
»cr
4Vs%
Co
Co
4%. preferred
;
•Walker
(Hiram)
Walworth
5%%
;
pfd (called Jan 26)
3%% pfd (called Feb 9)
Washington Gas Light Co,
Wesson
•
5
Co
5
1
Mills
Tobacco
Inc
Oil & Snowdrift Co
_*
New
Inc
West
West
Penn Electric
Class
7%
6"/ii
West
Co common
:
-
preferred
preferred
Penn
4.20%
West
A
i
Power
Co
4%%
pfd
preferred series B-
Virginia Coal & Coke—.
West
Virginia Pulp & Paper Co
Preferred 4%%
series
Lines
Western
Air
Western
Preferred
Western
RR
series
Union
100
100
100
_100
5
•
100
10
100
100
Supply Co
Western Maryland Ry Co
4% non-cum 2nd preferred
Pacific
*
-*
1
Inc
Auto
Western
5
*
—*
1
Indies Sugar Corp
•
11%
Co
:
*
100
A
Telegraph Co cl A
*
Westinghouse Air Brake Co (The)-—•
Westinghouse Electric Corp..,
12.50
3%% cum pfd series A
100
3.80% cum preferred series B
100
Weston Electric Instrument Corp
12.50
"
For footnotes see page
103 Va
102%
277a
23
26%
227a
25%
22 V,
23%
10'A
13%
11
133/a
10 Va
12%
10 Va
103A
97s
11'A
:
13 Vs
ll'/a
102%
23 Va
13 y«
15
14%
16
14%
16'/a
14 Va
15%
13%
15'A
14
167s
f
101
97'A
99
96 Va
98
937a
96
93'A
15.
22'A
237a
107a
874
10 '/a
16 Va
-14'/«
94:,/4
92'A
94
9'A
86%
86
90
85
::.94%
94'A
10%
13 Va
12
133/8
11'A
14
10%
12'/a
10 Vt
11%
10'A
ll'/a
97a
11'A
9'/a
27%
25%
29%
27%
29%
27%
31'/a
27 Vt
30
26'A
24%
26%
223/4
25%
24'A
277a
25%
29
32
20%
25 Va
22%
26%
26 y8
323/8
29%
343A
283A
327a
25%
25
273/4
22%
26%
23%
—
9
27'A
25%
257s
22'A
10'A
•
91
—,
.
'
21%
23
17'/a
18%
22%
24'A
18%
18%
'
24%
26 Va
25%
27
25
27 Va
23
25%
22%
24%
22%
19
20%
18%
20
18'A
18%
18'/a
18%
17 Va
18%
! 17'A
19V4
181/4
191/4
17%
18'A
17%
25'A
29%
25%
29
24%
28
-
25%
5%
5%
6%
5%
44%
43'A
47%
46'A
28
221/4
5Va
48%
39
84 Va
21%
86 Va
80%
85
82
84%
24%
19%
23
19%
23
15
17
13%
57
15%
13%
108 %
104%
82
83%
82
22%
24%
X23
5%
55 Va
21%
28
8 "A
44Va
11%
35'/a
17%
24
19%
107
15
106%
16%
15%
23
18%
16
4%
5%
34%
26
81%
17%
131%
16%
13
14 Va
53/a
*
4%
37a
5Va
26'/a
5'A
26%
29%
31
30'/a
84%
83
84%
81%
83%
81%
83
X80
83%
817a
2OV4
23%
21
24%
22%
24%
21%
24
217/a
24%
X20
23%
20
18%
17%
19%
16%
19%
17
18%
16%
18%
16%
17%
14
17%
14%
83%
116
110
119'A
114
X110
111
112
111
113%
119%
116
118%
116
118%
116
117%
114
116%
xll3'A
117
103%
104
106
105 Va
107%
106
108'/a
106%
110
108%
110
107%
110
111%
107
105%
108 Va
109V4
111%
111
113
109
111%
108
109%
106%
109
105%
105
107%
106%
108
105%
104%
104%
105
106%
104
106%
100%
103%
101
19%
22 Va
19%
21%
17%
20'A
181/2
22%
17
50%
44%
47%
441/4
48%
44
45 Va
40%
104%
104
105%
103%
106
7
24%
107
18%
17
20
39
41 Va
40
46
44%
50%
491/4
51%
109
107
Va
46
107%
104
•
101
21 Va
45
Vt
105%
7
106
108 %
102
V4 1067a
102 Va
15%
39%
104
5'/a
173/4
43
106
63/8
7%
7%
8%
7%
7%
10%
87,
9%
7 Va
8%
7
8
6%
7%
5Va
39%
38%
42%
39%
46V4
41'A
44%
38
423A
36'A
39%
36
40
36%
41%
43%
34'A
37
35%
35%
39%
9%
9'A
14Vt
12 Va
14%
12%
15'A
123/4
16'A
12%
13%
11'A
14%
12
14%
9%
137a
11%
14
7%
8%
10
8
9
7'A
38 3A
323/4
28
22%
29
27%
34%
30'A
36
307s
34
28%
31
29
35
32%
35%
32%
36%
3174
35%
72%
68%
70
64
70
68
69
71
68 3A
72
69
72
20%
37%
30%
18%
20%
18%
22%
21
23%
22
26
213/4
257a
21
19'A
34%
26%
32%
36%
33%
37%
36%
38%
36%
38%
37%
397a-
36
28%
26 %
29%
28 y4
29%
x275/a
32%
297a
33'A
85%
89%
93
95%
91%
X95 %
94%
94
93
92
89%
94%
87%
91%
96
95%
97
96%
101
99
101%
98Va
32%
29%
31%
29%
34%
33%
37
40 3/4
30'A
100
35%
XlOOVa
33%
37%
33%
x71
.
34
36%
32%
34
32%
35 Va
33 V2
28 Va
32%
363/s
*
24'A
32
25 %
103%
109
108
110%
109'A
115
114
116%
161/4
105%
109%
110
17%
116
108
111%
,
114
110
117%
15%
110
107%
108
22 V9
X108
111
109 %
105
833A
81%
16'A
47s
283A
26%
107
106
3%
26
84
107 '/a
102%
17,
18%
15
107
104%
177a
16%
116
102%
247a
12%
19%
105 Va
104%
23 V,
19
17%
104%
100%
24%
64 Va
55
65
171/4
—
19%
115
43
22%
--
18%
116
38%
20 Va
25
10'A
22
18%
47a
6'A
5%
6'A
16%
44
103Va 105%
17%
18%
'
15 Va
24
1 Va
27%
5
39
6%
2274
.
20%
17V4.
97a
--
—
26
18%
6Va
Xl9'/a
—
18 V»
17
48 %
39'A
—
24%
20%
105
--
19
18
5
1(56
108%
114% 117%
104 Va 108 Va
106 Va 110 %
—
—
16
9374
1074
26'A
22
.
24%
23%
17%
*31 Va
—
—
__
19
21'/a
30%
•
■
13%
31'A
102
143/a
25%
X83 Va
22
8%
97a
11
11%
17%
29
28%
23%
24'A
22 Va
87
20%
6%
38
105
10%
128Va
113% 129
113% 123%
5%
43 %
101*
104
84%
123
19%
29
1013/4
101
102%
101
100 Va
2.50
;
preferred
convertible
$4
11%
xlOVa
103%
113/8
9'/a
12
••
24%
21
10%
103'A
'*
102 %
IGO'A
102%
21%
22%
3
100
3'%%
Webster
101
8%
21%
Corp.—
New common!
3%% preferred
'
Knitting
Wayne Pump Co
103%
32
xl8%
26%
9%
30%
10
11 %
86 ll'/a
20%
31%
8%
5
Inc-
Foundry & Pipe Corp
Wayne
101
—•
preferred^
Waukesha Motor
x30
19%
1
100
Co
Warren Petroleum
15%
31
32%
100% 103Va
14'/a
22
10%
12
91
13%
•
Warner Bros Pictures
.Warren
Ltd
Co
Baking
Ward
W
&
G
100
•
_•
100
•
32
34
31'A
33%
30
33
25%
29%
25%
2678
74%
68%
71
63
65
62
67%
65%
67%
58'A
637a
23 'A
1974
21%
186
18%
20%
387s
x353A
38
36%
38%
37
38%
29%
387a
30
33
291/4
26
293/8
26%
30 Va
23%
28%
23%
253A
88
90
89
93%
88
93
89%
94V4
26
'
'
21%
15%
19%
15
16 3/4
27%
31
27
88
93
88%
97
99%
963/a
97%
96%
97%
95%
97%
97 Vt
98%
97
98
34%
38
33
34%
31%
33
28
35
28 Va
313A
25
29
x91
'
'
Volume
169
Number 4770
.
Wisconsin Electric Power Co
6%
preferred—1.
Woodward Iron Co_
Woolworth
(P W)
Worthingtoh
(Del)
xl53/4
33
Machine
15
138
30
10
&
17%
X138
iq
Co
Pump
common
10
loo
__!
16%
16
16%
15%
17%
134
131
133%
31
30 %
33%
32
37%
35
36%
44
46%
45%
48
45%
48%
47
49%
20%
22%
31
45
47%
43%
457/a
58
64%
52%
59%
134
*
54%
17
136
18
16%
17
128%
15%
16%
34
36
16%
128%
34
Prior preferred 4%%
conv
_Il00
43%
48%
43%
79
81%
83
89
81
86
82
•
53
64%
58
62
59%
i
*
Manufacturing Co
130920
60%
64%
10%
8'A
9%
25
85'%
94
86%
83
76
84%
75
63%
X66%
65
9%
11%
63Va
63
9%
X28%
66
9Va
32
10'A
30
34
79%
29
75
79'%
73
81
881/2
73
96%
66
69
11
67
11%
29%
18%
;
77
93
83'A
,
9%
34%
22%
9%
34%
29 %
69
74
X78 %
34%
44%
46%
41%
45%
42%
45%
_
16%
20%
.
20%
69%
68
17 'A
19'A
17'A
13%
15
65 %
72
59
67%
58 %
6514
731/2
79
X62
73
63%
68%
78
82
7
66%
68%'
|
82
76%
8IV2
95%
81
84
X64%
67 %
64%
66%
9%
10%
8%
10'A
87
31%
27%
26
291/4
29%
13%
85
90
79
88
64%
66%
65
68
9%
•
11%
26
8%
29
10%
12%
10%
12%
11%
13
12
16%
13 %
15%
12%
39%
42
15%
12V2
14
38%
41
39 'A
41
40
11%
48
11%
17%
45
21
15%
47%
13%
14
46
•
44%
16%
18%
43%
45
19
18%
19
42%
44
20
22
42
•
20'A
69%
79%
22%
40%
74
X20%
22
66 %
77%
J9
23
65 Va
75%
79%
18%
74%
21%
82% "
18%
79%
86%
78'%
x76%
83
14'A
16%
16
18%
87 %
17%
78 Va
84%
18
19%
17%
19%
X16%
18
15
17'A
23%
31%
24%
4%
5%
19%
18%
20%
23
5%
6
1
delivery sale,
15%
16%
19%
%
r Cash
23%
5%
sale.
20
x
Ex-dividen|c
-
24%
26%
23%
27%
25%
30%
5%
5%
6%
5%
6%
5%
5%
y
;.
High
94.10
95.20
94.14
95.23
Low
94.30
95.2
High
Low
96.20
96.18
96.24
96.10
29%
35
5
29%
5%
34%
4%
5
-
11%
22 %'
8V2
28'A
2Z-
1980
100%
102 Si
100%
102
NEW YORK
BOND
May
Low
High
97.8
High
97.12
97.20
98.11
97.16
99.15
10133
104%
103:
107
10332
jV
9
24
-
11%
14
11 Va
13%
38%
39%
37
39 Va
24
19%
22%
19
20
79%
89%
69
88%
70%
74%
15%
17%
14
17
13%
15%
30%
23%
30%
27
33%
4%
3%
4%
4
3'a
-
•
3%
Low
High
98
Low
98.30
99.2
RECORD
June
High
98.8
99.30
98.20
98.12
99.20
-
4%
1 948
July
Low
August
High
97
Low
September
High
Low
High
October
November
Low
High
Low
December
High
Low
10333
107
106%
103%
106%
98.7
96.2
96.22
95.30
96.12
95.28
96.2
96
98
97.16
97.20
98.20
96
97.22
96.20
97.16
96.12
96.24
96.16
97.20
'97.9" 98.23
;t
102%
104^
102% 102%
101 HI
102J2
100%
103& 106§i
j
107
104%
High
97.16
City Bonds
Transit Unification Issues—
3s corporate stock
j
i;i
Ex7rights.
March
Low
X19%
24%
5%
6
Va
16
32%
13 %
Intern'l Bk for Reconst & Devel—
10-year 2%s
1957
20-year 3s
1972
Registered
74%
87%
78
8
1 948
York
79
85%
19'A
15
128
37
43%
•
Deferred
75
88'A
83
24%
14%
125
33%
12
•
a
80
>
60'%
34%
21%
17
125%
37%
39%
BONDS
New
30
X
Corp
value,
par
67%
914
50
Youngstown Steel Door
No
64'A
5
76
25%
15%
125 %
34 Va
46%
46%
<*
20%
16%
128
36%
64%
,
.
series_100
Corp
4%% cumulative-preferred
Young (L A) Spring & Wire Corp
Youngstown Sheet & Tube Co
Products
w'
—
81
York
Zenith Radio Co
•'
78%
Wright Aeronautical Corp
Wrigley (Wm) Jr Co (Del)
Wyandotte Worsted Co____
Yale & Towne
iSi'i ■:
151/4
128
.
37%
i
(363)
.
.Prior preferred 4%%. series
"
17%
FINANCIAL! CHRONICLE
29
__
28
_v
Zonite
15%
&
126
__
V8
COMMERCIAL
Corp
—
New
:
THE
102%
200%
104%
<
Foreign Government Securities
Agricultural Mortgage Bank—
Guaranteed sinking fund 6s
Guaranteed sinking fund 6s
Akershus
1947
1948
(King of Norway) 4s
1968
Antioquia (Dept) coll 7s series A—1945
External
f
s
7s
series
B
1945
64
64
63
3 9 '/a
40%
60%
60%
60
61
61
62
62
62
62
62
62
62
62
62
62%
62
85
85
66
74
66
70
65%
67%
66%
73
74
75
74
74
31%
76
32
74%
76
31%
36%
32%
36%
31%
36
32%
31%
32 %
33%
33%
32
36
32%
36%
36%
36
36%
36%
65
92%
63
60
65
89
38%
40
36%
36%
37
31%
35
33
38%
33%
36%
38
External
s
f
C
1945
31
34
External
33
f 7s series D
33
s
1945
33%
32
38%
40%
35%
External
;■
36%
38%
33
7s
35
33
33
1957
31%
33%
32
38%
36%
38%
36
38
33
34%
33
35
31%
7s
External
sec
s
External
'
sec
s
Antwerp
(City)
Australia 5s
10-year 3'As
10-year
3'As
20-year
3%s
20-year. 3%s
15-year
Belgium
3%s
External
Brazil
series___
2nd series___1957
39
40%
36
39
32
34%
35
37
3rd
1957
39
40%
37%
39
33%
36'A
34%
36
1958
95%
99
95
98%
73
7s
series
5s
July 15 1955
33%
32%
33%
33
33
32%
33%
32%
33%
32%
35'A
31%
33
32 'A
33%
92%
33%
94%
96
99%
89
94
94
37%
96%
100
102
35%
33
36
31%
32'/a
36
34%
36%
32%
32%
36
36
36%
97%
86 %
95%
95
100
99%
101%
101
96%
101%
103
92%
102%
33
100
32%
93
87%
90
88 %
92%
90
102%
92%
89%
100%
91%
89%
90%
93%
92%
94
87%
90
87%
92%
89%
91
93%
91%
90%
92
90%
89 Va
90%
92
91'A
91
88%
87%
91%
89%
86%
93
89%
89
86
93%
91
91%
89
91%
89'A
90
91%
85%
I 90%
89%
86
87%
85%
87
83%
86%
83%
86%
83%
87%
86%
to
Plan
bonds
of
.
90
86
89
86
88
86%
88
87
84
88%
85%
91%
86
91'A
86
89'A
88%
88
91%
85
86%
87
87%
84%
88%
85»/a
89
92
86%
91%
86%
87%
85
100
..107 V#
102%
108%
99%
101
113
114
107%
114
108%
59
60
50%
54
56 Va
100
100%
100
102
100'/a
100%
100'A
107%
107 Va
100%
100%
101
1071/4
109
107
100%
101
108%
107
108
107'A
108%
106 Ve
109
105
110
107%
109
113%
106%
108%
110%
110*%
111'A
60,
61
A: 54
112'A
109V4
60
47%
49%
46%
47%
37%
45
43
48
59%
62%
60
61'A
50
58%
58
62
45
43
45%
48
37%
57
-
53
100%
/
49%
853A
105
105%
103%
104%
112'A
108%
109%
111%
110%
112'A
60'/a
60%
62
61 Va
61'A
60%
60%
45%
47%
60
63
43%
44
39 %
44
40'A
42
44'A
46
55
59
54
45%
47
57
57
46
57
54
48
59
59
60%
60 »/a
61%
61%
61%
45%
40%
43
39%
44
40%
42
43%
47
45%
47
44%-
60%
60%
60%
61
59%
61
50'A
58%
56%
60
55V4
59
54'A
56
57
57
54
59
60
45%
48
37%
45
43%
49%
40%
45%
40
43
39%
42%
39%
43%
56'A
59
43 Va
59
61%
54
57
57
57
54
54
44%
46%
38
44%
43
45
43
45%
41% r46
411/4
42
47
48%
37%
41%
43%
49%
42
44
56%
58
49
1931
'f
101ft
58%
62%
49
83%
101 Va
109%
49%
t62
873/4
55
61%
61
91%
101%
4S
40%
100%:/,
53
56
46
47 V#
98 34
■
46
A
pursuant to Plan
reduced to 3.375 %
88 Va
92
60%
pursuant
86%
87
112%
49
87%
89%
A
47
86
85%
1941
62
88%
102
90%
108
114'A
%_
88%
104
Plan
:
y'.'
86
1962
to
.
37%
91%
pursuant to Plan A
(interest reduced to<3.57c)__1978
39%
43
44%
47 Va
46%
6I1/2
43%'
46%
59
61
43%
451/4
42%
44%
62
47%
:*
"
62
62
62
^
44
47
47%
48
45
46
46%
43
43
41'A
42%
A
1979
48%
t48%
56%
58%
40%
42
58
bonds
60
40'A
42%
39V8
42
43
48
43
53V4
58
53%
56
57%
61%
59
60
(Plan B)
No.
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
No.
Series
No.
Series
No.
Series
No.
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series
No.
Series'No.
Series
No.
Series
No.
Series
36%
31%
92
No.
Series
No.
Series
No.
For footnotes
57
48%
56 V#
56
54
55%
58
61
55
59%
521/4
59
55'A
57%
46 Va
55
52 Va
54%
55
56%
55%
55%
55%
61
57%
55 %
59
53
591/2
531/4
54%
54
56%
56
59
55%
58
51
56
52'A
55%
55%
55 Va
61
58
56
52
55'%
59
59
55
48
49%
57 '/a
53%
55
55%
56"
55Va
60%
52
591%
52%
55
53
60
63
52
52
53%
54%
57
58%
62
55
62
52%
55
—
62%
62%
60
62
56
57
62
52
60
52%
541/a
62
54
60
531/4 *531/4
56%
58'%
56%
7
58%
63
6
63
L
8
56 V#
1
54
55%
——
60
65
54
58
64%
58%
62%
53
56
59
65
65
€5
65
57%
57%
56%
56 %
56%
56'A
49 Va
52%
56 %
48
49%
57
15
58%
55
56%
56%
56%
56 %
•'
.
—
55
54'A
58%
57
56'A
-
55 %
59
56%
t
:
57
59
14~H"~IIIII
61
58
64%
9
54
—
—
58%
55%
54%
58%
60
54
54'%
57
55
»—
'
—
—
:
t58
52
54%
54%
59
WW
55
541/4
54%
60
52
54%
60
,
51%
58%
60%
—
55%
56%
47
44
56%
21
56'A
55 Va
56%
56'A
20
56 %
56 V#
V#
55%
A
52
I
56%
55
55
51%
55
54%
60
52
60
60%
53
t53
56%
57%
59
56 V2
58%
57
59%
57%
58
57
59%
57%
57%
58
58
59
59
56%
57 %
55%
57
58
59
57%
55'%
58%
—
54%
54'A
58
53
53i%
55
54
55
53
53%.
53%
/
56%
47%
54%
51
55
54 Va
60%
52
55
53Va
55
54%
55
55
60
61
58'A
59%
55
55
54'A
55
60%
60%
53
55
53%
60
58
58
56
56
56
60
56
59
56
56
t58
56
56
56%
56%
58
60
56%
56%
59%
57
57
A
58%
56
56%
58
St
58 Va
59
60
58
58
i
58
56%
59
56 Va
57 3A
J
57%
59
56%
60
56%
57%
t58
54
56
56'%
58
58 %
57
57
57%
58
58
57
59
56
58
59
57
59
56
57%
57%
60
57%
56
.
57%
56
55%
-
55 Va
55%
/i"
54
60
55
56%
V-
55%
57%
54%
54%
t55Va t55 '/a
——
55
60
56 Va
H}?
58
57
58
58
,
54%
57
58
58%
54%!
54'A
;
59
64
58%
56
53'A'
54%
59
57
57
54'A
54'A
59
57%
53
28
64
55%
56%
54%
61%
57
58 Va
50
59
54%
56%
50
59
59
55
54
48
59
58
60%
64
53'A
60
56
59
57
57
53'A
60
56%
57%
62
61
53
60
56%
58%
59
58
53'A
59%
56
59
57
56
<
58
54%
51%
56 %
59
53%
55
56
t55%
57
53
51%
56%
64
531/4
531/4
54
57%
62
62
61
53
54
56%
58%
58%-
58 Va
53%
57%
56%
59%
59%
58
60
59
57
57
58 Va
55%
;
62
59
59
58
53Va
58
__,
62
56%
54%
58
.!
I
27
.—
62
58%
•60
59
57
—
55
58%
60
56V2
57%
—
57
57
•.
25
26
—
57
61
59%
57 Va
t55%
56
57
——
55
--
54%
57
}.
—
52
51%
22
23
■
52
56%
;
24
--
56%
59
57
%
59
'
■
55%
55
56
55
58
55
''
*
51%
17
55
58
55'/a
55
--
56
56
—
60
58%
55
'
10—
see
55
54
57%
58
—
—
55%
r1
01 OS
.->•
SP
48
57
60
60
58
58%
59
59
58
58
59
59
59
59
58%
58%
59
48
52%
59
56%
56%
*
page 23.
■
j
37%
35
90%
107%
dollar
33%
33%
87%
103
1944
37%
33%
32%
90
107'A
Series
33%
32
33%
32'A
89%
104%
3%s extl
3234
33
32%
33%
87%
106'A
funding
32
33
32%
90
103%
Int
33
33 Va
32%
35
97%
99%
33 %
32%
31%
85%
97%
32%
32%
32%
1966
external 8s
■■■■!
37%
87%
1955
Stamped
99%
90
35
31'A
34
33%
33%
87%
1955
Stamped
97
i
61'A
so
85
(interest reduced to 3.375%) 1979
Ry 30-year 7s_"
1952
Series
101%
6%s__1949
Stamped
Series
99
78
Ve
r76%
31%
33%
31%
31%
32
33
76
1967
pursuant to Plan A
(interest reduced to 3.375%) 1979
External s f 6%s of 1927!
1957
Series
102
extl
Stamped
Series
100%
96'A
31%
74%
1957
1956
(interest reduced to 3.5%)__1978
External s I 6%s of 1926
1957
of
37
sinking fund 6s
sinking fund 7s
(U S of)
5%
40
f
Stamped pursuant
Cent
40
f 7s
external
(Kingdom of)
External
?
series
1st
61
—
.
36
33
62% V i.
r78
16
January
Low
BONDS
February
Low
High
Low
High
95%
96%
94%
96%
96%
98%
100%
99%
101%
98%
99
1958
1950
99Vi
102
98%
100
101
101%
100 Vi
100%
100
100%
(Dominion of) 30-year 4s—1960
104
104%
104%
104%
103%
104%
104
104%
104%
105
104
104%
103%
103%
104 Vi
104
104%
103%
104%
103%
104%
104%
105
103%
104%
103%
39 %
39%
Sinking fund gold 5s
gold 6s
fund
Sinking
Canada
1961
25-year 3 'As
Carlsbad
(City)
External
s
100%
101 %
21%
22
22%
19
19
22%
22%
23
20
21%
18%
22
21%
23
22%
25%
25%
27%
23%
24%
26
26%
22%
22%
25%
25%
28
-I960
20%
22%
21%
22%
19%
21
1960
20%
23
20 Va
22
18%
22%
21"%
Feb 1961
fund 6s
20%
22
22%
22%
19%
21%
23% •23%
24%
23
20%
21%
18%
22
21%
23
22%
25%
25%
27%
20%
21
21%
22%
20%
21%
23%
23%
24%
24%
26%
20%
23%
20 Va
22
sinking fund 6s—Sept 1961
Sept 1961
20%
21
—»
—~
21
22%
20%
assented
6s
External
External
6%s
assented
6%s of
f
1963
Bank 6%s_June30 1957
Chile Mortgage
6%s
1957
;_s
1961
assented
6s
f
s
Apr 30 1961
Chilean
Colombia
of
6s
23
Vi
21%
22%
21%
23
22
19%
22%
r22%
19%
22%
22%
20%
23%
External
101 %
102
100
101%
104%
103%
104
103%
104
103%
104%
103%
103%
103%
104
104%
103 %
105
103%
103%
103%
105
104%
105%
104%
105%
26%
26%
27
27
27%
28%
31
35%
25%
27
26%
27%
27%
28%
27%
28%
28%
26%
27%
27%
29%
35%
26'
27%
25
25%
.25
28
26
26%
26
26%
26
:
27%
28
26%
25%
27%
28
26%
27"%
25
;
25
25%
23
23%
21%
22%
22%
25%
25%
27
22%
22%
24
26
27
22%
27%
27
21%
27%
28
28%
35%
26%
27%"
27%
28%
27%
28%
28%
31
26%
27%
27 %
28%
27%
27%
31
27%
32%
29
25%
26
25%
27%
26%
27%
26%
31
31
25%
26
25%
27
26
27%
28
28%
27%
26%
'
25'A
27
26%
26%
28
28
25%
26
26%
27
27
28
28
35%
26
25%
25%
25%
27
25%
27%
27%
28%
35%
28%
27%
27%
28 Vi
25%
25%
26
25%
27
26 Vi
27%
27%
28%
25%
27%
23%
25%
26%
25
23%
27
26%
23
26%
27%
27%
24%
25%
25%
26
26%
26%
5 Vi
28
28 %
4%
69%
68 Vi
69%
63%
35 Va
25%
28
19
20%
18
21%
22%
26-
27%
25
19
19
23%
23%
23%
23%
27%'
27%
19
21
18
21
21%
22%
22%
.25%
25%
27
25%
27%
25
22%
23
25%
25%
26%
27
27%
27%
21%
22%
22%
25%
25%
26%
26'A
27
21%
21%
18
22%
18%
19%
17%
21%
25%
25%
27.
24%
24%
5%
'
7%
70
73%
71
71%
70
71
71
71
70%
71
73
70
72
71%
71%
70%
71%
70%
72
70%
43
45
41%
44 Vi
38
43
38
42
38%
40%
28%
40%
41%
41%
41%
41%
42%
42%
44
44
42
42%
42%
42%
42%
76
82.
74%
58
70%
70%
70%
69%*
36
37%
43
42%
42%
43
42%
41
41
41
42%.
71%
"65
70%
75%
72
76
67
73%
67%
69%
67 Va
72
69%
69
63
66'A
63 Vi
66
63 Va
68%
14%
15%
14%
15
12 Vi
13
75 *
79
76
77%
53%
64
59Vi
66
61%
69%
66%
71
67
72%
65
16%
18
16%
17%
15%
16%
13%
16
14%
16
15%
17%
15%
16%
15%
15%
102ii
102 §2
102%
102%
111%
112%
110
110
75
75
75
102%
102%
100%
101
100%
100%
101
101
101 Vi
101 Vi
100
100%
100
116
118
115%
117
115%
116%
114
116%
112
114%
113%
114%
110%
113 Va
sinking fund 5Vis
1953
110
110
108%
110
110
110
110
110%
HOVB
110%
110
111%
106%
106%
102
110%
60
60
68
69
69%
106 Va
110
53
60
35
35
52
53
52%
54%
50
53%
—
102U
1949
C
external
111
extl 8s—1951
1952
Stamped
assented (int reduced
to 6%)
extended to
1960
(Republic)
Sinking fund 8s series B
Denmark (Kingdom) 20-yr
External gold 5Vis
External
extl 6s_1942
1955
1—1962
4Vis
gold
71%
\
68 Va
14
•' \
"68
mii'm'"
12%
'
100
110
112
107
10S%
106 Vi
Va' 109%
105
100
108
9911
99%
'
Czechoslovak
68%
64%
V
102%
111
100
1977
4Vis
External
—
r75
75
102 &
102 n
1949
debt
(Republic of) 5s of 1914
—
—
42%
69
69 Va
.69
37%
42%
43
37%
"
41
41
42%
39%
38%
3%
43
44
65
70%
70%
38
39%
37%
40
42%
69
71
43
37%
5'A
5%
70%
71
70%
1970
5%
70%
69%
73"
44
32 Vi
25%
26%
19%
23
26%
26
26%
25%
27
19%
21%
-
27
19%
73
7s
27%
27
25%
18%
18
82"
27
25%
26
.
28%
26%
20%
21
44
29%
35 Vi
•:
26%
20%
19
18
80
27%
25%
20%
73
(City) 5s_
25-year gold 4%s
Costa Rica
(Republic of)
3i"
27%
26%
75
Copenhagen
28
26%
25
73
1926
Sinking fund 7s of 1927
30-year
25%
.
28
73
Sinking fund 7s of
28
27%
26%
26%
25%
26%
26%
20
20%
18
1947
..1946
1947
1952
1953
1951
27%
25%
26:
25:
v
25%
,
28
27
27%
25
27%
73
sinking fund 3s
27%
28
Oct 1961
Mortgage Bank 6%s
32<>
27%
26%
25%
28%
26%
25%
26.%
26%
25%
fund gold 6s__Jan 1961
-
27%
27
26%
.
26%
;
25
27
35%
"27%
26%
.25.
25
25%
27%
26 Vi
i
27%
25%
27%
28
v
-
26%
<
(' 25
25%
26%
'.26
'
25%
26
25
'27%
28
23
26%
.
28
.
■
23
28
27
I
28
25%
25%
(Republic of)—
Colombia
101
1951
5s
99%
100%
28
27%
18
20%
20 Va
19%
19
20%
20
27%
23%
21%
22
18%
27%
20
22
19%
21%
22%
22%
20 Vi
21%
19%
100%
98
102 %
V. 25 %
27%
25%
25%
23%
21%
1960
1928
4Vis
23
23 %
1960
(Hukuang Ry)
External sink
Cuba
22
20'A
Qpns Munic 7s
Govt
23%
1962
assented
7s
Chinese
20%
1962
f 6s
s
assented
6s
20
21%
1961
assented
6s
Guaranteed
23
June 30 1961
1926.:
Guaranteed
20%
—1963
6s
assented
6s
S
1962
a.
sinking fund
21%
21%
26
23%
22
20%
18%
1962
sinking fund 6s
assented
6s
25%
27%
22%
18%
20%
22%
22
97%
98
100%
27%
26%
External
98 Va
97
50
25%
26%
26%
24%
20%
-
97%
99%
99%
'
,
Feb 1961
assented
99%
97%
"
102
27
Ry external sinking fund 6s_Jan 1961
6s assented
Jan 1961
6s
97%
100 %
101
; 25%
'
99%
100
99%
27%
28
23 %
High
Low
High
98%
37%
1
December
November
Low
High
100%
100%
100%
101% 101%
100% 101%
100 %
20%
sinking fund 6s
External sinking
101%
21 %
-
assented
6s
95
100
1942
external
assented
99
95%
100%
96'
95%
94
98%
1954
f 7s—1942
8s
(Republic)
7s
97%
Low
High
Low
Low
High
October
September
August
High
July
Low
High
'
99
95
Low
Low
High
June
May
April
High
March
Low
(City) sinking fund 5s—1957
Brisbane
Chile
High
Thursday, January 20, 1949
FINANCIAL CHRONICLE
COMMERCIAL &
THE
(364)
112
106
—
—
—
—
52
52
86 \
80%
84%
73%
72%
76
73%
61%
66
62%
,
V
'
■
j
■
—
.
69
70
67
69
88
95
87
93%
68
88
80
85
80%
83%
83%
87%
81
84%
81
84
81
86
90
73
87%
59
74
67
75
71%
74%
73
77%
71
76 %
71
75%
70%
80
82
70
82
54%
70
60%
66%
67%
62%
67%
66%
71%
66'A
60 Va
69%
63%
70%
,
—
--
8 2'A
85
84'A
87
75%
74
79
65
63
I
—
65%
j
El
(Republic
Salvador
4s extl
3Vis
3s
extl
of)—
bonds
f $ bondsf
s
s
$
58
64%
64
64
62
62
Jan 11976
Jan 1 1976
.
45%
48 Vi
46%
47%
46
46%
44%
41
39
40%
39%
39%
38
40
104
104
;
101
*
48%
41
67
67%
:
68
40
47
40
7
64%
46%
65
Jan 1 1976
f $ bonds__
s
extl
; 48
48 %
V:v,
44
39%
7
68%
53
48%
49
•41%
41%
X 41%
43 Va
101%
101%
.101%
101%
'
69%
51
67%
67%
68
68
:: 48
51
•
52%
52%
52%
55
55 Vi
56
43 Va
43'/a
44%
44%
45
45
46
46
102
102
extl 6Vis
1968
1960
Irish Free State external 5s
(Republic)—Extl 1-js—:
ia7/
Italian
Credit
part paid
Helsingfors
Consortium
cpripc
7%
7%
6%
7%
6%
9%
7%
8
7%
6%
7%
6%
7
5
%
6 %
5%
7%
6
6%
6 Vi
8%
l-3s
Institute
External
78
76%
99
19
100
^0%
23%
'.96%
98
98
18%
13%
7s_—-a—
♦
18%
22%
57
100
18 Vi
19%
22
16%
19
12
16%
31
25%
30
22
16
19%
15%
28
19%
Irrigation—
assented—
*
Assented to Nov 5
Assenting
Assenting 4s Of 1904
Assented1 to Nov 5 1942
Assenting
to Nov 5
Assented
Milan
to Nov 5
(City of) 6Vis
Minas
1942 agrmt-1963
:_1933
1942 agrmt_1963
—::—1952
assent
'13
of
27%
5%
31%
36
29
31%
8
8%
7
'
8
6%
6%
8
8
6%
,
6%
12
7
18
13%
15%
11%
28%
30%
6%
6
16
pursuant
to
*
11%
14
.
to
pursuant
Stamped
"7%
;*7
x6%
*8%
6%;
(Republic)—
(assented)
mod ext 3 Vis
Stamped
19%
23 Vi
24%
30
30
30%
30%
24
24
25
25
23%
24 Vi
1967
class B
Stamped pursuant to Plan A
;
;~6%
12%
12%
14
26%
24%
27-
x8%
a6 'A
6%
10%
a 8%
9
25%.
23%
24%
26%
26
23
23
23%
23%
32
32
32
32%
31
22 Vi
24%
.25% ' 277%
.26
6%
6%
6%
6%
6%
31%
34%
32%
33%
33%
36%
15%
'32
32
5%
1
15%
12
12%
11%
11%
5%.
5%
y.16
.10% ,13
5%
:
11
...
12%
7
7
"41/2. "."5
6
5%
*4%
V~4%,
~8 Va
23
) 26
32
.25%
t6%
"5%
~8%
1%
24%
23%
32
9%
; 4%
;9%
6%
6%
8%
'
32
~5Vz
6'A
1
~7%
22%
,
~8
4%
:
25%
22%
22%
23%
25
94%
90
95%
90
91
91%
92%
89%
90%
90%
91
91%
93%
91%
76
79
76%
79
77
80 %
79%
83 Va
84.
95%
75
83 Va
91 %
91%
94%
85
92%
10%
82%
68%
73%
69 Va
72%
72%
77
76
78%
78%
82
73%
68%
71
70%
75
75
80
77%
80%
8%
25
24%
25%
24
26 Va
93%
7Va
15
8%
24
27%
31
;
31
97%
31
31%
23
93%
93
93
95
96 ■::
94%.
-31%
23%
95%
27%
.
95%
84%
85%
85
86
86%
91%
82%
81%
82%
81%
82%
82
86%
78%
81
80
81
80
81
79%
72
80%
83%
86
'80%
.
90
93%
85
92
70
78%
67%
69Vi
73
73
73
77 %
78
69%
77%
80%
69 Vi
77
75
72
77
70
66%
76
90%
76.
92
90%
76
90
73
73
73
73
73%
80
79
80%
79
81%
79 Vi
79%
79%
79%
75
80%,
80%
69
72%
71'A
79
77
80
77
77
77
80
79
79
80
80 Va
70%
80 Va
80%
85%
85%
85%
85%
78%
81
84%
85 %
84%
85'
75%
81
76%
77
85
—
31%
31%
23
23
a
91
92
73%
75
74
91%
92%
92
93
86
86
69%
95
95
85
85
80%
80%
90
95
85
90
80%
80%
82
82
80%
80%
106
104
104
104
104
32
106
83%
102
32
32
.32
22%
15
16%
27
23%
25%
22%
14%
16
14%
16
14%
17%
16%
14%
16
14%
16%
14%
16%
15%
16%
15
17%
15%
16%
14%
16%
14%
16%
14%
16
15%
16%
15%
■"
31
83*,.
81'
102%
102
30
30 "
31%
31%
26
;
22%
22%
■
15
26
16%
*22%
16%
15%
16%
15%
17
15%"
16%
15%
17%
16%
15
1«%
15%
16%
15%
17
15%)
16%
15%
17%
16%
15;
16%
15%
16%
15%
17
15%
16%
15%
17%
*7 ,:'; ~7
~6 Vi
21%
15%
15%
23%
16%
21%
22
16%
84
102
31
31
31
25
f 6s 2nd series^l961
82%
101%
15%
15%
17
:
,102
24%
15%
s
22%
32
94
extl s f sec 7s—1959
Natl loan extl s f 6s 1st series—1960
extl
22%
1-31
95%
(Interest reduced to 2.125%) -2008
Natl loan
28%
15
24
>
(Republic)
26%
26 Va
6%
a5%
91
1947
7s
(State)
19%
33
1963
1994
Stamped
ref 3 Vis
24
32
1957
1956
1965
1963
1957
1970
1955
(King) 3%s
ext s f 4Vis
fund 4'As
4s sinking fund external loan
3Vis sinking fund external
Municipal Bank extl s f 5s_
Oslo
(City) 4Vis
Norway (Kingdom)
External sinking
sec
24
32
2008
Netherlands
Pernambuco
24
32
25 %
27%
'32
~8%
24%
Plan A
Int reduced to 2.125 %_
Panama
24
1959
26
26
a7
32
2008
fund 6%s_
sinking
25
'
7%
"9%
Plan A
Int reduced to 2.125%
External
24'A
16
Xl4
12%
23%
15%
24
13
.
13%
32
31
,
a7
8
14%
9%
9
12%
,
9 Vi
1958
sinking fund 6Vis
Stamped
Peru
8%
10%
10%
10%
25
167/a
24
.
6%
Geraes—
External
Ext
7%
7%
9
36 Va
-;
15%
9%
36%
27%
26%
.27%
8%
33
31%
25%
7
7
5%
18
18
__
29%
6%
28
i
28
6 Vi
24%
16%
25%
5%
16
13%
31
25%
15%
16%
25%
:
26
25%
16%
16%
26
31%
34%
33
10%
~8%
25
17%
25
5'A
12Vi
8
25
15%
25%
5%
-1945
1910
of
4s
Assented
Treas ts
6%
16%
15 %
8%
6%
15%
17%
x6%
1954
agrmt
15%
23%
9
16
15
17
28
10%
15%
26%
20%
1945
—
14%
16%
5%
agrmt—1968
18%
15% " 167/a
26%
30%
1943
1899-
of
5s
16%
25%
1942 agrmt-1968
Assented to Nov 5 1942
17%
17%
(U S) extl 5s of 1899 £—1945
Mexico
16
26%
5%
-
17%
15%
26%
'mm r-'f
15%
26%
34
100% 6
100
18%
1
17%
27%
5
52
16%
25%
:
•
102"
6%
•
51
55
101
103
103
5
18%
16%
24
32
102
.
25%
16
25
37
17
17%
17
18%
36
102
18%
6%
6
7%
5%/
5%
52
27
12
27%
1954
:
100 3A
16%
7
,
6%
>.
-
8
9%
57
16%
26
Mexican
4Vis
100%
7
15%
19
25 %
,
57
57
102%
..
25"%
16%
27%
5;
8
7
8%
57
.
8% ;
19%
19%
26
7%
7%
10%
102
27%
18%
6
8%
10%
25%
17%
26
17%
26%
1952
——
6Vis
(Colombia)
65
100
16%
1977
1
—
?
55
100
50
60
54
76%
■
Italy1 (Kingdom of )'7s—_———1951
Jugoslavia (State Mtge Bank) 7s—1957
Medellin
77
1977
l-3s
Ut~ility"credTt"
9%
10 Va
for
*R
Italian Public
.102%
7%
1947
Works
Public
*7c
(City)
102
101%
7%
1960
Italian
6s
.102.
102
9
r10 %
!10
(Republic) 7s
1967
Republic 7s_i—1949
Greek Government 7s part paid—1964
Estonia
French
.
__
15
.
'
t--
Poland
(Republic)—
Gold
6s
4Vis
—
assented
:
Stabilization loan s f 7s
1940
1958
—1947
—-—1968
9%
9%
8%
8%
7%
5%
17
,
9%
9%
7%
9%
8
5%
7 Va
7%
11%
12%
10%
10%
10
7Vs
7%
9%
13
1963
8'A
7%
9
External sinking fund gold 8s—1950
4Vis assented
4 Vis
Porto
——
assented
(City)
Alegre
Stamped pursuant to Plan A
(int. reduced to 2.375%)
External
loan
Stamped
Int
7Vis
pursuant
reduced
Rio de Janeiro
to
to
Plan
7
9%
2001
1966
6 Vis
27
8%
33
8%
33
8%
7%
.
8%
8
11
11
8 Va
7%
33
33
12 Va
32
24
24
34%
34%
34%
'
23.
23%
26
27
34%
23%
35
33
27
27
25
26
24 Vi
' 25
26
26%
26
26
25
27
27%
30
30
30
30%
26 Vi
30%
26%
30
30
32 Va
29%
30%
30%
30%
18
22
22
25
22
24
21%
23
22%
24%
27%
/ 7 Vi
10%
7%
,
7%
11
7 Va
7
16
7
;
23
.
*
7 Vi" V
'
6%
15
15
,
6%
7%
6V2
7%
6 Va
7%
5%
6%
■
—
■.
6 Va
7
'
24%
,
33%
.24'/a.
23
"5%
6 Va
•"'.
6Vb
7%
,33%
23
23 Va
34
23
34%
33
21%
8%
8%
8
26%
26%
8Vi
10% : 11
33
2001
1953
23%
j
6%
27;
28
23%
23%
32
34%
24
16
8 Vi
8
11%
27
2006
Stamped pursuant to Plan A
(interest reduced to 2%)—2012
For footnotes see page
6'A
33
11%
7%
7%
17
1946
(City) 8s
secured
7%
A
2.25 %__
Stamped pursuant to Plan A
(int. reduced to 2.375%)
External
9%
1961
8s
-
8
8
8
17
17
-34
34
.23% ,26%
29.
so%
'
21%
2*6*
23%
23%.
37
23 Va
—
37
36
36
3640%
26
__;
*26%
__;
29 Vi
31%
31
53%
33
33%
20%
21%
21%
22%
21%
23%
22%
24%
'23%
28
26
.
29%
H
Volume
169
Number 4770
THE
1948
January
BONDS
Rio
Grande
External
do
Sul
8s loan
Low
1921
1946
gold
pursuant to
1999
municipal loan
Stamped pursuant
22
22
34
22
34
34
24
33
25
24
27
26
31
24%
33%
34
35%
Plan
25%
25%
27%
25
(State) 8s—
Stamped pursuant to Plan A
(interest reduced to 2.5% )
36
39
1550
46
25
pursuant
33%
2012
35
35%
1940
84
84
83 %
67
71%
70
70%
Serbs, Croats
External
k
Plan
secured
27%
1962
series
5(4
1962
B
7s
38
32
32
32
3$
5%
External
of
85
87
22
22
22
22
21
22%
22
23
23
30
30
31%
32
23%
24
24
24
22%
23%
25%
2334
23a4
23%
22%
24%
38
38
38
28%
28%
22%
22
%
23
23
223/8
25
25
25%
25
25%
24%
25%
26
25%
26%
28
.
28
28
30
30
27
29
23
30
30
23
24
23
36%
29%
35
29%
35
38
38%
39%
29
31
35
27%
37
35
35
7
26
27%
27
26%
27
34%
32%
89
88'
88
88
86
74%
71
74
6
90
7
90
81%
84%
1979
81
85
82
84%
v
90 %
73
74
5
4%
7
5
• •
5
43A
.
8%
6 3A
82
86%
7%
1
86
81
5%
5%
5%
53A
9
12
24%
23%
233A
24%
25 %
24 Va
26 Va
41
41
28 (A
31
33%
r29
31
24
29
32
33
33
49
49
37
38
49
54 «/8
36
40
33
35
35%
40%
t31
t31
31%
36%
37
40%
40%
33
34
36
36
36
38
39
26%
26%
26%
27%
30
30%
90
88
88
87
88
95%
95'A
71%
73
32%
26%
26%
71%
73%
73%
75
72%
79%
79
80
7%
6%
8
6%
7%
6%
6%
6%
61/4
4%
5%
6%
8%
6%
7Va
6
6%
5%
6'/4
4%
5 3/4
8%
10 %
«...
86%
87
90
90
—
—
73%
77
75%
80
6%
"5%
•
%
30
6%
791/8
30(4
28%
32
26'/8
-
9%
117 ;
73
28
7'A
51/4
*
.
86%
.
117
75
5%
5 3%
13
6%
90
88.
118
74
81
31
87
73
••.
24
90
27
86
73
7
27
40
30
36
4%
24
35
36
4%
22
31
40%
29%
34%
4%
31
27
37
30
76
27%
24
29%
28
26%
—
7%
90
29%
25%
3%
29%
24
30
35
29 v4
27%
27%
30
39(4
r38
3
5%
5%
29
31
23%
27% 27%
35
38
—
24
86%
69
118
1979
conversion
6%
87%
87 »/4
89%
90%
—
--
80
85%
8P/4
v':
122
6 Vb
85
85
73/a
5%
51/8
85%
85
6 %
86'%
86%
122
conv
1978
76
90%
92
90
78
78
86
78
78%
81%
77%
76
781/2
83
73%
73%
75
78
79
80
80
85%
81%
85
84%
84%
771/4
76%
80
781%
74
84
90
76%
81%
76 %
78%
81
80
833,4
81
8334
79%
78%
78%
81
783/4
77
%
81
781/2
84
7 8'/a
83
77
82
79
80 i/s
82%
83
86 'A
84
86
84
84 %
82%
87
80
82
86
801/2
70
75
70
70
70
70
72%
73%
73'/2
73%
70
70
124
124
251/4
25'A
6 %
6%
5%
5%
4aA
5%
"
90
1984
External 8s
83
81
80
1978
readjust
readjustment
external
91%
—
3%-4%-4 As external
4-4V4-4%s external
3/as
29
26'/2
13%
1937)—
readjustment
External
27
29
26
6%
5
"8%
7%
Sydney Co Council 10-yr~3%sZZZZl957
Uruguay (Republic of)—
External sinking fund
6s_„
i960
bonds
5%
7(4
13%
195^
($
7%
,
1958
assented
3%-4-4%s
26%
29
r30
27%
34
A
8s
7s
(Province) external
s
26%
29
33
35
33%
29%.
25%
29
Slovenes—
External secured
Bilesia
,
35
33%
29%
26
29
22%
25%
29
34
37
,
%
38
83 %
(interest reduced to
3.50%)_1978
*
27
25
22
27
28
34
26
High
41
29
32
r30
24
30
41
to
30
34
40
40
December
Low
—
25%
38
31%
41%
27
26%
29
31%
41
pursuant
25'%
High
39%
__
33
24%
35%
27
33
Stamped
—
Low
High
low
._
33%
33
Stamped pursuant to Plan A
(interest reduced to
2%)
Secured sinking fund 7s
4
25%
22
40
(interest reduced to 2.25%__2004
dollar loan 6s
:
1968
External
.
28%
37
A~~
to Plan
23%
29
38
Stamped
—
22
24%
25
25
46
36
pfan A~
to
35
High
November
October
September
Low
High
40
1999
(interest reduced to
2.5%)__1999
External water loan 7s
1956
pursuant
24%
35%
1936
External 8s
35
—
Low
29
30
—
31
24
_2012
Paulo
Stamped
24%
24%
18
25%
31
1357
August
High
33
35%
A
____
—
Low
38
30
24
24%
A
sinking fund 6VgS
371/4
37%
High
17
1948
July
25
30
33
.2001
37%
Low
-
(365)
33
33
26%
,—1952
to 2.375 %__
pursuant to
Int reduced to 2%_
flan
24
32
1952
(City) Rs—
Stamped pursuant to Plan
sec
27
22%
A
Paulo
Stamped
29
23%
37%
RECORD
June
26%
27
2004
Plan
(City of) 6%s
External
26%
30
2004
to 2.25%
Int reduced
27%
BOND
May
Low
High
High
37%
30
1967
to
Low
31
A
•
San
34%
23%
1966
pursuant to Plan
Int reduced to
2.25%
Rome
High
34%
27%
(interest reduced to
2%)_ _2012
External 7s loan of 1926__
Int reduced
Low
35
A
\ Stamped
April
30
6s__1968
Plan
\
7s
High
35
~
A
(Interest reduced to
2.5%)_
External sinking fund
Stamped
March
(State)—
of
Stamped pursuant to Plan
•
Low
NEW YORK
-
February
High
COMMERCIAL & FINANCIAL CHRONICLE
91
2946
External sinking fund
6sZZZZZZZZl964
121
126
—
--
81
77% -80
126
—
Venetian
Prov
Warsaw
4 V28
7s
(City)
ser
A—
1952
7s.__Z~""~1958
external
—
assented
5%
25
6%
5
271%
"7
7
—
6%
>
6%
24'A
10%
'
— —
10%
6%
b
11
i/2
24'A
b%
63/4
11
b%
9
7
9
5%
6%
A
Adriatic
Ala
Electric
at South
Alabama
Co
1st
Power
7s
1952
>
3'As
m
A
ser
Albany & Susq 1st 4%s
Allegh
&
West
1st
Allis-Chalmers
Amer
&
Mfg
2s
27/aS
2%s
3s
A
5s
—.1980
1961
Z
ZZZZZl982
Z_Z~~~Zl987
ZZZZZ-1957
debentures
1st gold 4s
Products 5s
W
Atchison
3s
Topeka
96%
103%
&
97%
100
26
97
97 %
82
97%
98%
83
1071/4
99
27%
104%
103
103%
100'/a
103
103
103
107
103(4
103
107
103 %
103
107'A
107%
1051/8
107
105'/4
106
105%
107
104%
106
100
100
1041/2
100%
1063/B
100
100
100
100 %
100
100%
100%
100%
99
26
26
90%
94
91%
Santa
251/a
25%
?434
25
24 3A
101%
97%
92
97"%
96%
89
93'%
84
84 %
85
86%
86%
81
83
80
80
98 3%
80%
80
983/4
80
98V'2
99
973/4
98%
98%
98%
97
78
98%
98
98%
99
99
78
78
78%
71
971/2
72%
973/4
76%
70
713/4
67
71
94%
70
94%
963/4
95%
75%
97%
92
96V8
92%
94%
80
94%
83(4
88%
85%
v
91%
96 V4
943/8
92
93%
92%
94%
93%
96%
94%
97%
92%
'
82
92%
95%
94
95%
94%
95%
94%
96
92
93
90
98
92%
933A
89%
943/8
93%
895/8
933A
95%
95'A
92
94
92%
91
93%
102%
90%
95%
104 %
89
963/8
101%
90%
98%
893A
90%
96
91%
87%
95%
93%
88%
933/4
89
91%
10634
87%
106%
89%
88%
89%
87
108 %
893A
85%
88
1041/2
105%
104%
103%
103%
104 %
102%
106%
109
94%
91
93%
91'A
941/8
34
85
90
103
104%
108%
955/8
102%
94%
1053/a
93%
935/8
1053/4
95%
93%
104%
91%
92 %
963/4
93%
92%
93%
90'A
-96%
91%
92%
893A
108
991/4
923A
109 %
96i/4
91 %.
106'4
953/8
94%
109%
96%
97%
107%
1093/4
99%
95%
109%
96%
93%
95%
96
95%
93%
94
116%
91%
116%
112
953A
101%
113%
93%
102%
112%
94%
101 %
113%
102(4
101%
101%
1151/4
102%
1095/s
1125/a
1013A
110%
1021%
110%
112%
108%
1013A
102%
108%
102
110'A
101%
1023A
101%
1021/s
102
102%
101%
102y8
102%
101%
102 3/8
1015/a
1023A
102
102%- 103%
1013A
103%
1023/4
101
10?'A
101%
1021/2
101%
102
1011/4
10? i/8
101%
103
90%
93%
102%
80%
100
%
81
913%
101%
93%
97
102
92%
93%
93%
101%
923/s
80
81
80%'
80%
78
98%
100
79%
77
98%
97%
97%
96%
96%
"96
78
79
96%
96%
79
81
81
,
82
82
106
113%
112%
82
Fe—
80
81
80
80
96 3A
95
95
95
95
ZZZZZJufy" 1995
4s
July 1995
Char
Air
mtge 3%s
Atlantic Coast Line
unified
116%
118%
118
120%
120%
106%
111%
106%
111%
107(4
107(4
110%
110%
111%
Line—
1953
1st g
4 Vis
Danville
115%. 117%
4s__July 1952
series A
1964
gold 4s
1948
1st
2nd
mtge 4s
Atlantic Refining 2%s
Zl948
ZZ_1966
107%
101
102%
103
103
103%
104 %
104%
1033A
105
102%
100
IOI1/2
27%
30%
25
27
98%
25%
101%
27
93
121%
123
110%
111%
Z
121% 123
122 %r 123
119%
122%
120%
122
120%
122
111% 112%
113
115
1123/4
114%
112
112%
112
112%
103%
104
103%
103%
115
103%
103%
104
1043A
104%
105
104%
100
105%
1033/4
103%
104%
101
102%
103
105%
105 %
101
40%
106%
37
IU0V2
36
52%
45 %
50
46
46%
44 3A
51
23%
36%
30
33%
29%
33%
31%
34
99%
99%
99
99%
99
25%
18
21
153'8
18
16
97%
19
98%
18
97%
98%
98%
99%
99%
93%
80'A
93}
"
t
123%
103%
1031/2
100
102 %
1033A
80
96%
97%
82
'
gold
24%
75
98%
92%
83
98%
97»/2
25%
1033/4
106%
85%
102
—1966
Stamped
General
%
101
—_July~1995
1st
Atlantic &
94
101
100%
1995
Adjustment
&
100
1962
General 4s
Atlanta
99
1959
Arbor
P
106%
26
103%
106 %
2030
debentures
Ann
25%
103%
106%
debs...
Tobacco
25
103(4
105%
Telegraph—
debs„
conv
19%
102%
106(4
1956
deb
debentures
debentures
American
19%
104 %
104%
Z_
Zl975
ZZZZZZZZZZ 1986
debentures
convertible
2%s
debs
&
26
102 %
105
debentures—.1966
American Telephone
2%s debentures
2%s debentures
2%s
25
102
4s__1998
guar
Foreign Power
25/es
28
100%
103%
—1975
gold
American Airlines 3s
28
1967
1972
3 Vis
26%
20
1001/4
40
99
26%
100'A
99
100%
102% 103%
103% 104%.
103%
100%
105
Va
102%
!
1033/4
119
123
120%
122%
111
112%
109
109%
102%
103
103%
104%
103%
104%
103%
1043/4
104
1 04%.
1U2%
48 %
104 Va
100 %
104y8
100
102
56 %
50
56
51
39 %
36%
40%
36%
41
99%
97%
99
98aA
89
%
53
32
100
'
99%
85
88%
841/4
87
92%
96
90
92%
100%
Baltimore & Ohio RR—
1st
4s
mtge
1st
Ref
series
mtge
and
&
5s
1%
—
fixed
July 1975
_
B/(4%
int)
mtage
gen
(2%
A
ser
cont
and
interest)
2000
M
gen
(2%%
due—- l
83'A
89
89
92
90%
86%
91%
92
96
95
Mar 1 1996
60%
62%
59
62 '/2
and
58%
62%
61%
57%
57
61%
bito
62 %
59
6% 1
mtge
fxd
86
89 nA
94
,
91
93%
89%'
92'a
86
903/8
84
89%
85
98
95
97%
93 %
96
91
94 %
91
95%
93
66%
1 63%
,95%
'
•
■■
....
Series
«fe
84
88%
contingent
Series G due—-—Dec 1
1995
Series K due——J__Mar 1
Ref
87(4
90%
5%
—_
3%
82
86
fixed i V
—July 1975
er,"o
rv,
613A
Lz
ycown
ps
63%'
70%
67
x58%
64%
63%
--0%
C"
>r"
Xc>o"4
bi-/2
63%
70
66%
69%
70%
•"
63%
>;
68 3A
64%
68%
'62%
63
65% "
v
63
67
66
64
66%
64%
66 %
59%
60
'59
bl/4
64%
61%
643A
64%
60%
60%
63%
74
70%
H
63%
64'
73%
3%%
contingent interest*)
Series
Conv
Pgh
4 %s
Lake
Ref
j
inc
Feb 1 2010
Erie &
4s series
Southwestern
5s
due—.L____Dec 1 1995
(3.Va%
West
A
1980
fixed
contingent
and
1st mtge 4s
ser
Bell
1980
1985
external
Industrial
Steel
Cons mtge
Cons
Boston
mtge
&
1st 3 V2s_
5s
C
1960
2(/2s
1961
ser
2%s series I
.1970
23/4s series J
Maine
1st
5s
mortgage
5s
gold
series
1st
4s
4%s
series
4%s
A
series
C
II
JJ
RR
74
78
73 %
85
(Ernesto)
Co
A
7s__
Myers Co 3s debentures.
Brooklyn Un El 1st g 5s
Union Gas 6s A
mtge 2%s
I
sinking fund debentures
For footnotes
see
81:
83
*12
X46
53%
72,/
50%
84
89%
78
70%
74
78Vi
54%
51
53%
741/2
78
72
75
51%
56%
50
53%
50
87%
91%
90
91%
84%
89%
79%
84%
81%
77
80%
79%
81
79
843/4
73%
77%
83%
79
80
77%
80
90
89
90%
88 3/a
90%
90
83
86
83
85%
80
93%
94
89
91
88%
91
96%
94%
96
94
94
96%
943/b
963/s
100%
100%
121%
123
77%
79%
92
89%
89%
91
•
'
--
119
120%
94%
120%
95%
95'A
96
page 23.
121
120%
121
120%
121%
96%
96%
97%
96%
973A
99%
99
97%
96%
98%
%.„ 97%
96 %
98%
97%
98
983/8
95
90
94%
90'A
90%
121
122
96%
98%
93%
96
743/4
78
72
741/8
761/2
69%
54%
50%
53%
48%
53
50
52 3/4
84%
84%
86%
83%
85%
82%.
84%
75,/2
81
75%
79
72%
78
74
78
743A
78%
72 3/4
7534
83
76%
82
77%
79
78%
80
80
80%
73%
801/2
95%
96%
943A
95%
951/4
97%
951/2
98
94
95
93'A
95'A
95
96%
94%
95%
951%
983%
95%
98
94
95
93%
95 V8
1203A
1193/4
120'A
,
1967
100
100
1955
101%
973/8
98%
101%
'
99%
96
98%
99
90
993A
121 %
1193/4
121%
122%
96%
96%
94'A
95
94%
94%
93
97
99%
98%
98%
97
99
97
97%
97%
98%
971/8
97%
973/4
100
983/8
98%
88
91
88%
.
77%
81
50
55%
1954
26
.
26
97%
88%
4
1970
99 3A
1213/8
96%
.1961
i960
series
Brooklyn
Gen
82%
1976
Bristol
4s
85
4ra/4 In/
46,4
51/4
1951
Loan
1st
Breda
82%
Corp.—
1st
Income
1951
...
Telephone of Pa
Be"«'1cifli
IV*
51
Division—
D_—__
Stamped 4s
Bethlehem
45%
45 /8
1%%
interest)...,.
Bangor & Aroostook consol ref 4s__1951
creek
i
72%
51%
Division—
Toledo Cincinnati
Beech
68%
48
Va—
'a
1
10iy2
119%
121
;
90
1193/4
119%
933/B
94%
93%
94 Va
97%
98%
973A
991/4
973A
88 Va
101%
101
97%
97%
98%
88%
101%
101
101
77
80 3A
72%
79%
78 %
50%
81%
54%
80%
85%
84%
86
53
3A
82%
553A
55%
86%
77%
81%
79%
81%
81
83
60 3%
54
81%
82
57%
81 %
83
553/8
57%
553/4
57
553A
56%
55%
583A
56%
573/8
55
56 3/4
55
56%
25
27
19
19
1968
24%
25%
1950
102%
1027/8
25%
102
26
25%
25%
102%
102%
24
24
:
103
1947
102
"*>' 3.02
103
102%
102%
102T4
102%
„
1-3
1976
92%
93%
91%
92%
88%
1969
91%
87
93
95
96%
88%
96'A
86%
95 %
91%
89
92%
£3
96%
89? j
C3
C3
87
89
92%
93
92
86%
87%
97%
85%
59
85%
84%
89
9^
58
98%
98%
99
98%
99
98
98%
97
98%
98%
99
}'■ I
18
THE
(366)
January
BONDS
Low
Buffalo
1975
Niagara Elec 23As
Buffalo
Rochester &
Pgh
modified
Stamped
3%
to May
Bush
1st
Terminal
Consolidated
Low
High
96%
96%
98
59%
64'/2
60%
64%
40'/a
June
May
April
Low
High
Low
High
Low
High
Thursday, January 20, 1949
CHRONICLE
FINANCIAL
&
97
100
99'A
68
,65%
66%
100%
95%
98%
99'/a
99'A
62
60%
63%
99'A
63%
December
November
Low
High
Low
97
61%
96'/2
High
Low
High
95%
97.
44
97%
100
Low
96
High
96
97%
63
68%
100%
Low
High
October
September
August
July
Low
High
98
(interest
at
59
1952
4s
1955
5s
101%
88'/a
941/2
96
93
Bush Term Bldg stamped 1st 5s
1960
105
105%
Calif
1976
103%
103%
105%
90
94
105'A
105'A
63
101'%
101%
102
93%
91'A
105
105'/a
105'%
105%
105%
64
63'A
60%
100'A
101% 102
101%
92'%
95
93
94%
107
105
105%
98%
105%
99
;
106
Calif-Oregon
Canada
3s
Canadian
3V«s
Power
Southern
National gold
Guaranteed
Guaranteed
gold
gold
Guaranteed
1970
June 15 1955
4»/2s
4'As
Pacific 4%
Carolina
1957
Oct 1969
gold 5s
gold 43/4s
Guaranteed
1962
4'/2s
gold bs_^
Guaranteed
Canadian
1974
gtd 5s A
cons
1956
1951
99%
102
104
105
104'A
92%
Carthage & Adiron 1st gtd 4s
1965
Corp 3'As
(issue of 1947J
—
of Georgia
Consolidated
Ref
&
Ref
&
5s
gen
Chatt
Div
Mobile
1st
5%s
gen
series
1st
B
1959
C
1959
gold 4s_1951
1946
money
gold
5s
mortgage series A wi
108
101
102%
102'/a
102%
102"
"*
99%
107
109%
105%
108
107%
108'%
107%
108%
*
" 102
Central
mortgage 4'A
105
101%
105
102%
104 %
102%
104'A
105%
112%
114
114
114%
113%
113%
111%
112%
112;
112%
113
113'%
113'A
113%
112%
114%
113'A
1117/a
113%
114'A
112%
109'/a
108'/a
108%
107%
108 y8
107%
107%
107%
107%
107%
108'A
107%
107'A
108%
108%
107
109
108%
106%
108%
108%
108%
108
108'%
107%
107%
111%
112
112%
112%
112%
113'A
110%
111%
111%
112'A
111%
112%
111%
112'A
106'A
106%
106%
106%
105'A
103%
'94'/a
95'A
92%
95 Va
93 'A
107%
108%
107%
107%
~
108%
109%
109%
109'%
109%
109%
109%
109%
108%
109
108%
108%
109%
109%
107%
108
112
112%
111%
112'A
111%
111%
111%
112%
112%
112%
113%
113%
112'A
112%
110%
112
111'A
112%
110%
111%
110%
111%
110%
112%
112
112%
111%
112%
111%
111%
110%
111%
106%
107%
107
107%
106%
107%
107
107'%
107'/a
107%
107
107%
106'%
107Va
106'/a
106%
93%
96%
96
94
82%
107%
108
107%
108
107%
62
58%
61
102
100%
62
100'%
99
86
100%
101%
99
99%
92%
97'A
93%
107%
108 %
107%
108 %
107'%
61%
65%
67%
64'%
64%
v'65%
102%
101%
102%
102'A
103'A
101%
103
101%
102%
99'A
99'A
99'A
99%
100
160 y8
100'A
100%
'
■
79
' v
-
■
„
,t
—
.
79
80%
80%
64
66 %
65
66
63%
66%
63%
76
76%
83 3A
393A
45%
43%
45%
41%
45
44'/a
56%
56
7%
8%
6%
7%
7%
9%
7
8'A
78%
—
'
73A
7
6'A
73/a
6%
52%
52
19
19
19
108
"
100'/a
82'A
84
793A
73'A
68 3/4
14%
■11'A
9'A
7%
14%
113A
14
"10%
67'A
79
78
78%
80
32
32
35
34
102
103%
101'%
101%
102
101
77%
Illinois
Light
3%s
1966
Central of N J general gold 5s
5s
—-
14%
67%
71 %
64'A
68
66
68'
66'A
69
63'A
64 7A
77
78%
x673/4
78'A
66
67 7A
693A
78
72%
75
73
73%
68
68
55'A
59'A
x52y8
60%
48%
52'A
49%
57
54%
60%
49%
58
49%
51'%
107%
107%
107%
107%
107%
•70%
68%
79%
X73%
85%
73
84%
70%
67%
79%
X72%
85'A
72'A
83%
73'A
77
60
59
67
x62%
73'%
62'%
73'A
64
67'%
'
.
.
4s
Central
1st
Y
ref
gtd
4s
44%
3 7'A
42'A
38
43%
42
52%
51
63%
58
81
68%
75%
X67
42%
35%
40'A
36%
41'A
<40
50%
49%
61%
58%
79
68%
74%
x66%
'
101
General
&
32%
37
37%
47%
•
37
97%
37
46%
102%
./
l667A
102%
103'A
100
103%
99%
103'A
100%
101'A
102 S5
103%
64%
60
70
58
50
•
56%
102 U
103
100'A
102%
102'A
101% T02'A
102
103
103%
52'A
55'A
50
32%
38%
32%
__1974
1968
1942
Champion Paper & Fibre deb 3s__1965
Chesapeake & Ohio Ry—>
Ref
34
96%
973/4
gold 4%s
33
•
98'A
98
;
n
33
33%
s
97%
97'A
'■"■/■--'
—
—
&
Banking—
partial redemption
5s
107%
37%
1949
to Aug 1 1949
mortgage 3%s series B
RR
107%
107%
102%
102|3-
100
103
101%
102} J
107%
series
33
97%
99'A
—
::;
98
100
102
99%
99%
102
101%
69'%
101%
100'A
100%
100
102'%
101%
101U
101'%
101'A
101
98%
102
69'%
100%
101II
100%
100'A
102ft
96%
98 %
96
97'A
35%
34%
29%
—
100
103%
98'/a
100
104'A
104
99
99
100
99%
.
36
39'A
36%
38%
100%
100'/a
98'A
104 'A
103'/a
104
104'A
104
consolidated gold 4s_
Burlington
121
124
123
125%
125%
127%
127%
130
128
130%
128%
103'A
103 'A
104
103
104
103'/8
104%
103%
1043/4
101%
103'A
103
103%
103
104'/a
104
104%
104'/a
106
102'A
117
116
116%
116'A
116'A
116%
115
■
117'A
117
99
—
983A
983/4
99%
'
98%
124
119%
General 4s
127'/a"
124
124%
124
124%
101'A
100
100%
99
101'A
95
98%
93
102%
101
102 'A
98'A
102
97
99'/4
93
99
114
115
116%
109%
1163A
115
my*
110%
—
—
--
109%
&
■/--
/
1958
108
1103/4
110%
111
110%
Ill
110%
112
109%
111
109%
111%
109%
1st &
112
109 3A
111%
110%
1113A
110%
111
109%
111%
110 3/4
111%
111'A
112
refund 27/8s
1970
93
95'A
94
97
97%
92
92%
91
93%
98%
94%
1003A
99%
1003A
mtge
income
(conv)
1997
Chicago & Erie 1st gold 5s
Chicago Great Western 4s ser A
35
41
37
41%
38%
97 3/a
963A
98'A
973A
■'
109'A
'/
110'A
109
110
109%
110'A
110%
111%
109%
111
110
1103A
993/4
loaai
983A
100'A
983A
'96%
99
98%
.953/4
97 %
96%
71%
71%
72'A
73
72
1982
1988
General mortgage 4y2s
2038
Chicago Indianapolis & Louisville—
1st mtge
2nd
Paul
St
&
55%
63
58
V
39%
43
'
80
42%
45
42%
48%
.45%
50
45
50 3A
46%
74
75'A
74'A
80
-76'A
77~
76
76'/a
75%
82
67
61'A .67
58
56%
59%
41
44%
43%
47%
42%
89 3/s
—
—
__
88'A
88'A
99%
101%
100 3A
64%
80
783/4
80
110'A
97 »A
97%
94%
95
93 »A
94%
42%
45%
42%
74'A
75
74%
118'/a
120
66
64%
66'A
64
52'A
51 3A
55'A
52%
55'A
51
90'A
91%
91%
92%
92 y8
103%
105 3A
64
103
102%
104%
Chic
I
R
Pacific
&
84%
86'A
81%
88
72
74
76%
74-%
76%
78%
78
67
65%
66 34
61
65%
59%
61'A
54%
50'A
51%
47
5234
4 7'A
49'A
/-AS; ':*■
923A
93
93'A
93'A
93'A
94
101%
100'A
101
65
90'A
105'/a
69'A
73%
68
73%
70%
74%
71
75
70'A
74
65 %
71 'A
62 »A
67%
54%
60%
--(55 'A
61%
55'A
58'A
55'A
59'A
56'A
59
52%
58
52'A
56'A
i 64%
69%
63%
66%
59%
65 3A
59%
62%
58
61%
57%
,61 'A
92%
94
91 %
91'/a
90
91
—
—
50 3/4
—
A
1043/4
104
104
66
70
653A
69%
66%
69 3A
68'A
73'A
70'A
533A
57%
53%
57
54%
56%
543A
57%
55%
57%
106
65%
65
51
53
—
—
/
1013/a
104
101%
1999
61'A
65%
59%
64
58'A
61'A
60%
65%
63
66
64%
70%
89
90
89
89
89
89%
89%
92
91
91
94
94
1988
93'A
973A
—
—
100
993A
93
101%
101%
102
'
1989
mtge conv inc 4%s
series B
'
86
65%
2019
1st mortgage 3s
75'A
82%
64
1053/a
74%
-
44%
'—
60%
47%
Chicago & North Western—
2nd
80
120'/a
85'/a
82'A
67%
67
62%
110
109'A
48%
75%
120
120
120
.
84
80%
88%
109%
110%
63
x543A
88%
120
120
119 "
84
90%
84%
87
110%
110%
>
66
61%
54%
•
84%
87'A
118%
119
118%
120
82'A
109%
97%
47'/a
76
114
114
—
—
98
99
94%
51%
75
2044
A
inc series B
conv
111%
81%
■■
Pac—
1994
series
4'/2s
79
55%
4s series A
4%s
111
111
90
2003
mtge 4%s ser A
Milw
79%
1983
4s ser A
Chicago Indiana <fe South 50-yr 4s_1956
Chic
115
115
44
73
73'A
115
97'A
98%
97'A
X34
41
1985
1st mtge 3%s series B
96'A
92
114%
.
Chicago & East Illinois Ry—
General
96 3/4
91%
99
—
99%
100 3A
993A
953A
100
923/4
122
120
—
—
—
—
—
—
110%
112
ref
99%
99%
■
refunding 4%s series B__1977
mtge 3'As
1985
&
1st
110%
119%
119%
125%
104%
117
—
98
101%
104 aA
101'A
1989
104'A
102%
--
100
129%
IOO3/4
»
100 %
Quincy
&
104'A
—
—
'
1st
ft
99
99
99
--
36'A
100'A
1996
1989
100
•
1033/4
104 %
104
104%
101%
1996
D
impvt 3'/2s series E
Rich & Alleg Div 1st cons 4s
Chicago,
64'%
64
--
1992
impvt 3y2s
Ref &
2nd
77%
74
100'A
56%
100%
*
r
A
4'As
1st
Central
107'A
36 »/4
1987
3s
1st
series
107
1974
:
Power
Pacific
ref
107
1987
.
registered
Central N
::
::
1987
4s
68
363A
*
143/4
1987
registered
General
77%
63
79
82
25
102%
753A
12'A
101%
83 y8
69%
63%
61%
101
101
100%
j a.*
100'A
76%
14%
94'%
107%
107
67
67
112%
112'%
101%
'
102'/a
101%
102'A
101%
75
73'A
71'%
69
68%
68%
\
75
66'/a
52
108
65%
'
—
„
107%
108
8%
7%
52
18%
—
7%
52%
—
79
'
'
•'
—
96
100'A
993/4
100
.
—
—
94%
107%
92%
61
101
-
106 »%
106
95%
94
108'A
85
107%
61
99
99'A
-
100%
88
108%
60
i__2020
ser B w
105
109%
101%
i__2020
w
101
111'A
1995
4'/2 ser A
99%
103
108%
•
-•
General mortgage
General
99'%
99%
103'%
102%
-
109%
1945
series
purch
Div
5s
102
101'A
101%
113%
1st 5s__Nov 1945
Ry
gold
100%
100%
101%
101%
Branch Union Pac 1st 4s__1948
Central
100
99%
9y%
112 %
1960
Central
100
99%
100%
i960
3'As debentures
99%
100'%
100'A
109
1981
Celanese
Celotex
100
105
A
100
99%
99%
93%
1965
Corp. of Amer deb 3s
100
99%
98
94
110
deb stk
coup
Clinchfield & Ohio 4s
99
61%
102
101
93%
v
Power
98%
58%
62%
58
100'A
101
105'%
93
92
91 V 92%
105%106
94
93
92%
105%
90%
107
62'A
101%
■
Elec
High
97'A
"
Ry—
1947) due
1957
& Northern 5s_1934
1
Burl Cedar Rapids
March
February
Low
High
95'/a
COMMERCIAL
Ry gen 4s
Certificates of deposit
Refunding gold 4s
1934
58'A
1952
653A
71%"
gold 4'/2s
1st mtge 4s series A___
1960
1994
Id Va
±4:
2019
~
--
—
__
17
Gen
94
63'A.
Secured
94
4%s
series
A
Convertible
mtge 4%s series A
4'/23
(ex-interest)__
2019
Chic St Louis & New Orl gold 5s__1951
Gold 3'/2s
1951
Memphis
Chic
Division
Terre
1st
Haute
ref
&
Income
Chicago
1st
4s
1951
on
OJ
1043/4
104%
103 %
104
—
105 'A
105%
Choctaw
4'As
Okla
Cincinnati
Gulf
Gas
75%
75'A
103%
104%
103%
100%
100%
100
100
100
101'A
73
81'/a
77%
78%
104
.101'A
'
100
~
100'A
100'/8
——'
'■
101
100
101
;
V
102
.
87'A
104 y2
-
'
/
1st
103%
103'A
—
101
;
69%
72%
88'A
82%
85%
80
74'A
773A
743A
75
74
76%
76
1043/4
104
104%
104
104%
104
104%
104'A
106%
104%
105%
103
105%
102'A
102
102%
102%
102%
104
1033/4
1033/4
104
102%
101'A
100
1003/4
100%
101'/a
101%
102 '/a
1013/a
1013A
101'A
1013A
993A
101'/a
100%
1013/a
99%
101'A
100
101'/a
100
1003/4
100 %
100%
102'/4
105
104'/a
105'A
105
105%
104%
1053/4
104%
105
104%
105'A
1041/4
105
102'A
104'A
103'A
104 3/a
103%
104
104%
103%
105
103
104'/a
1053/a
106
106'A
106 3/8
105
1063/4
104'A
1053/4
105
106
103
105'A
103'/a
104'A
104 'A
105'A
104%
105
99%
100%
1962
1952
5s
102
91%
103 3/a
1975
98
993A
107
1053/a
105%
98%
99%
98%
99%
'
108%
108 %
107'A
1974
98
99
1966
series "G"
104%
104'A
92'A
■
.
98
983A
92'A
98
99'A
109
99%
98%
109
109
109
108%
'■'-J.'''
109
99%
101'A
'
•
.
1013/4
.
_
100
82
80
81%
80
81%
80
80%
80
80
80
81'/a
96
95'A
97
96
97
93%
95
93'A
95
92%
94
993A
99
99
70
73
69%
713/4
70%
75%
74 3/a
-
•.i4~
'"
'—A.-'
'
—U '
■
4s_. 1991
60%
643/4
59%
62%
61
62%
64'A
67
1990
84 y8
85 y8
85
88
86
86'/a
87
.
73%
77%
70
65-
91%
.
69
92
91
92
,
103%
104%
1033/4
104%
103%
104%
103'A
1033/a
103%
104'A
104
104'A
104%
--
105%
1033/a
104'A
104%
104
1043/4
100 3/a
100 3/a
74'A
69
72 %
64
63'A
66
65
92
91
.1948
101
101
>-
—V
—.
!;■-■■
101
101
.1961
97%
97%
Cleve Un Term 1st s f 5'/2s ser A_. .1972
1057A
106%
96%
96
105%
95
106'A
104
96
106%
__
103
104 3A
102'A
104'/a
103 3A
96%
100%
99%
66'A
67
62%
89%
88%
1033/4
100'/a
100
101'A
103
105
103%
104
103 %
103%
103%
104'A
104'A
101%
101%
100
101
105 %
106%
106%
101'A
101
101%
100'A
100'A
100%
100%
100'A
100%
107%
106%
107%
106%
108'A
107'A
107%
107'A
107%
106%
108
107'A
108'A
106'A
107%
106
105
106 »/4
105%
106%
105%
106%
106'A
107'A
106'A
107 »A
106
106'A
104%
101%
104
101%
104
101%
102%
103 7
104%
101%
103%
102%
104
52
48'A
50%
101'A
102 7A
100%
102%
101%
103%
103%
106
105%
105%
105
.1977
98%
99 7A
98'%
99'A
96%
99'A
97%
101%
101
103
102%
51
54%
51
54
52
55%
55%
58%
54%
100
101%
100'A
100'A
1971
South
Ohio
Columbus & Toledo
1st
v
99%
100'A
;
102
101-
-
1
1977
1961
Power 3%s
Cigar
Consolidated Edison
105%
106%
105
106'A
107
103'A
.
106%
106%
106%
102%
107
108y8
*
103
101%
103%
102%
104%
103'A
104%
107%
106%
106%
107%
107%
107%
95
106%
1965
3'As
96 '/2
96'A
96'A
106%
(N Y)—
106%
98
107%
98
102%
104'A
104%
101%
105'/a
98
&
ref
M
2%s
ser
A
1982
95
97'A
95%
96%
95'A
96%,
96
97%
96%
98
96%
ref
M
2%s
ser
B
1977
93
94%
92%
94%
94'A
94%'
94%
95'A
95
&
ref
M
2%s
ser
C
1972
97%
98
97
98
97%
98'"
94%
98"
95
1st
99%
99 '
99%
99%
&
ref 3s
series
D
1972
101%
102 y4
103
102%
103%
102'A
"
107'A
106%
M
.z_
debentures w i
For footnotes see page 23.
_1963
102%
101%
-
102%
102;
102%
49
44%
44%
49
47 *
100%
101'A
101%
102'A
101'A
102%
101%
102'A
101%
102'A
103%
102%
103%
102
103'A
103
104
104%
104%
104%
105'A
lO-i'A
104%
104%
106
106%
105
105
105%
105'A
101'A
101 %
100%
100
100
105
107 y«
104
105*
1
106
102%
106%
105%
.
102%
101%
1023/a
101%
102%
101%
102%
102%
104%
105'A
101-
104%
101%
104'A
&
*
•48:
100%
98%
101
107
102%
106
1st
convertible
-
100%
105%
1st
1st
100-101
Edison—
Connecticut River
3s
-
101%
105'A
1955
1st ext 4s
50
55 y4
106%
99
& Lt 1st & ref gold 4'%s_1951
Consolidated
100%
51
56
4s_. .1948
El 3'As_. 1970
mortgage 3s series L
Conn Ry
100%
54'A
x56
1973
3'As debentures
Colum & Hock Val 1st ext gold
Commonwealth
98%
-
88%
103%
Colorado & Southern—
4V2s (stamped modified)
Columbia Gas & Elec 3'/aS debs
64%
102%
100'/a
101%
103%
101
.1980
..
72
64
103%
102%
1033/4
1033/4
'
101
.1973
sinking fund 5s series B
f gtd 4'/2s series C
s
99%
-
„
1950
guaranteed ,3'As
Short Line 1st 4'/2s
67'A
913/a
Pittsburgh—
3'/2s series C
72%
69%
61
67
89
70%
65%
101%
■
-T
-
100'/a
"•
106
~■104%
108
r
91%
101%
1970
.1982
64
v
'■
74%
73
753A
67 V
90
3s
69
93
99 3A
111
88
93
73
3s
80
37
93
98
Electric
78%
93
68
4s
80
92
97
1st
80
97
91
100
1993
trust
107'A
99
92
1977
Div
100%
106%
98'A
98%
General 5s series B,
coll
98%
lOS'A
96'A
913/a
Ref
M
97y2
108'A
98%
993A
95
&
98%
107%
97'A
99
85%
1st
98%
99%
91
98%
106 3A
993A
913/a
99
80
impt 4'/2s series E
96%
106%
97%
98'A
973/4
1063A
97%
99%
100'A
100
85%
Cleve Cinn Chic & St L gen 4s
101%
97%
3%s ser E 1969
2%s
'
79
&
/
85
78%
85%
Columbus
••
91
77
80%
1st
75
85%
80
83%
1st
75
85%
76%
79%
Cleveland
77
77
823A
77'A
83%
&
75 3 ^
823A
80
D
80
74
X78%
82%
Series
76
75'A
78
Cleveland
83
—
81
82%
mortgage
101%
8 2'A
74
81%
1st
101'A
101
79%
82
Cleveland
■
75 3/a
793A
Div
102%
84%
4s
Wabash
101'A
90
102%
75 3/8
1993
Louis
101
943/8
101
78
1961
St
93%
103'A
76%
80
Cinn
90'A
88%
'
&
103%
'
101
102
101
101'A
—
102 y4
101
94
88 3A
103'A
——
■
-
.
1963
cons
m
mortgage 2%s
Investing
87%
86
85%
104%
87'A
104'A
100
105
101
102
85%
104%
86%
81
104%
104
75%
City Ice & Fuel 2%s
City
106%
82%
D
Elec
&
Cinn Union Term
;
—
—
106'/a
81
50-yr 4s__1952
cons
series
&
89'A
--
106%
1963
27As series "G"
Chic & W Indiana
ref
86%
,'
74%
Union Station—
&
105 'A
—
1053A
1994
3'As series F
mtge
104%
106
104%
l063/a
106
105
Q1
yi
104
71%
100
—
105%
107%
105%
107%
1053/4
106
--
—
—
--
--
--
—
1994
2%-4'As
2%-4'As
1st
1st
101'A
---
S'eastern—
&
1st
1st
78
106
105%
106'A
105%
105%
104%
105
101
101'/a
105'A
106%
99
98
98
99'A
99
99
94%
97'A
94%
95'A
95%
97
96%
94
96'A
93
93%
'931/4
94
97%
99
96 %
97
100'
103%
109'A
:
95%
94
102
102%
100%
101%
101%
102
107%
110%
106%
108'A
107%
108%
-
97
94%
94
92%
96
96%
;
97
94%
95
97%
94%
95'A
94
97%
95
97'A
99'A
*96%
101%
102'A
101
102
101%
102%
107%
109%
106%
108%
106
107%
Volume 169
Number 4770
THE
1948
V
January
Rftvn«
BONDS
Low
Consolidated Nat Gas 2%s debs
Consumer Power 27/8s
Continental Baking 3s deb
Crucible
Steel
1st
Cuba
RR
1st
_„1942
50-year 5s gold__
deposit
receipts
NEW YORK
March
Low
High
April
Low
High
High
BOND
,,
May
Low
99y2
1952
343/f
"B"
52%
100 %
RECORD
June
High
-
July
(367)
August
Low
High
Low
100%
101%
100%
101%
100
101%
98 Ve
100
9 8/a
100
98%
100%
100%
102
99%
101
99%
99%
97%
98%
97%
98%
98 %
99%
99%
100
100
89
89%
88 %
92
90%
94
93
54%
53%
53 J/4
55%
55%
40y4
40%
101%
101
High
101/a
October
September
High
100%
97
19
1948
Low
89%
39
November
December
High
Low,.
High
Low
High
Low
1013/a
100%
1013/a
100%
101%
101%
99%
Low
101
97%
99%
973/4
100%
99%
99
100
100
High
102
101'%
99%
99%
92%
94 %
92
92
92%
92%
90%
91
91%
91%
90%
48
94
50
49
51
50
53
50
50
50
50%
49%
x50%
37%
39
38%
"39%
34
x35%
99
99%
92
38
39%
42%
39
40
37 %
39%
37%
39
83
38%
38
81%
81%
80 %
81%
83%
83%
83%
84
82%
82%
83
83
——
83
83
35%
34%
82%
32%
83%.
82
33%
34%
35
82%
36%
35
35%
36%
31%
34
33%
32%
33%
33%
33%
33
36%
31%
34%
35
33%
35
37
32%
33%
35
34%
35 %
35%
35
36
35
35%
36
35%
35
35%
35
36
34%
36%
33
34 %
333/i
37
34%
35%
35
35
35
35
34%
35
82
81
35
33%
37%
35,7
1946
88
39
2
Si,,
"A"____Z_Ii946
96
53%
53%
98%
92%
pq/B
'
CHRONICLE
100%
98
077/
„__1966
Deposit receipts
7%s deposit receipts
6s
™
1965
1st 5%s
Northern Ry
Deposit receipts
Low
FINANCIAL
1968
,1975
intge 3/8s
Cuba
-
February
High
COMMERCIAL ,&
36%
38%
40%
:
,
—.
•
D
Dayton Power & Light 2%s
Dayton Union Ry 3%s "B"
Deere
&
Co
Delaware
2%s
&
Hudson
Y.
Lack
&
mtge 5s
Income mtge due
&
Coll
Essex
trust
1st
~~~1993
(3%
&
89%
83
82%
83
81%
81%
59
56%
60%
fixed 1%
iqqq
95%
97%
96
99%
l66%
99%
100%
100
96%
95%
97
95 %
96%
95%
:
102
58
101%
94
93%
96%
95
96
84
85
86
86%
87
88%
88%
85
87
87
88
60%
65
58
60%'
60%
62%
62%
68
58 %
63%
593/4
61%
60%
61%
64%
65%
64%
65%
64%
66%
643/4
66%
66%
102%
102%
101%
101%
1013/a
92%
89%
91%
88%
70%
66
67%
64%
94
60%
.
56%
60
60%
64
101%
102
103
102%
103
1st
96
97%
98%
100%
101%
101%
97
933/4
96
95
96%
85
85
86
86
87%
63-%
61%
63
63
103
67
68%
65%
68 Ve
66%
67%
100%
101%
100 %
101 %
915/a
87%
88%
84%
88
85
89
68%
101
65%
67%
61
66%
63%
66%
CO CO <r
101
103%
80
83%
83
86%
x85
91
88%
92
89%
93
90
51%
56%
56%
62
x567%
62
59%
65%
63%
67%
65;
70%
70
77%
x75/a
80%
78%
80%
80%
•
70
68%
82%
80%
82%
803/4
109%
108%
109
108%
109%
110
110%
108%
102%
109%
108%
109
103%
107%
102%
108%
107%
108
103%
103
107%
107%
107%
1083%
103%
103 %
104%
101%
104
101
102%
101
101%
1003A
102%
100%
103
102%
104%
96
96%
'96%
97%
1(1**4
105%
1043/4
105 5%
69
71
96%
98%
96/a
97
96
97
96%
91
96%
97
95%
95%
97
75
75%
75%
76
76
76
76
76
73%
70%
71
70%'
70%
102%
103%
Z-1958
IIl982
4s
g
1995
60%
Ji^y
104%
103%
97%
97%
96"%
60
100
73%
75
75
75
58%
63
65%
65%
68
68
99%
98%
68%
60%
<
99
104%
106%
105
106
102
101%
102%
103
104%
105
106%
101%
104%
79
80
79
1083%
1083%
108
*
80%
1093%
99
76
71
74%
104%
103%
105%
104
84
84
83%
84
84%
84 %
84
84%
83
84%
84%
86
97
98
84%
84%
84%
84%
83
83
84%
84
86%
96%
83%
97%
97%
98
97%
98
97%
98%
40
97%
98
96%
97
38
96%
96%
97
973/4
96
41%
97%
96%
97%
38%
41%
40%
48
45%
48
46%
49%
45
49
45-
46
98%
45%
49%
48%
49%
98%
45%
48
463/4
99%
99%
99%
100
997/a
100%
98%
100%
97%
99
97%
98%
97%
98%
963%
98%
96 3%
99
99
156%
111%
111%
156%
1033/4
99%
100%
110
110
110
111
103%
103
103%
104%
103
105
66
68%
64%
67%
64
111%
1123%
1113%
112
111%
111%
141
105
105
105
105%
105%
1053%
1053/4
1053/4
104
104
105
106
106%
105
106%
104%
106%
105
105%
103
1063%
101%
103%
103%
1043%
105%
105%
71%
69%
71%
69%
723%
70%
73%
93
.1990
82
.2000
80
93
93
93*
81
81
81%
81%
82
83
82%
79%
82
80
78
80%
83
80%
1953
96%
__
—-:
..
.1961
93
93
94
94
94
81
83
82%
82%
84
86%
833/4
82%
95%
83
85%
103%
103%
103% 104
103% 103%
1023/4
103%
1023%
103%
102%
103/a
1013%
101%
101%
102
102%
102%
102
102
102%
102%
52%
58 %
56%
64%
61
66
59
60
60
62
105
103
102%
104%
103%
84 %
84 /a
60
62
59%
60
60
59%
603/4
59%
103
104
103 %
103%
103%
86
83%
61%
60%
59
59%
104
83%
''
—
100
100%
&
104
103%
103
103
67
70
66%
69%"
95
84
84%
82
82
81
81%
80%
83
99
99
.
95%
85%
104
103
142%
103
94
863%
100
102%
112
95
94
102%
103
111%
105%
70%
100
102%
111%
102
66%
100
103
104
70%
103%
573/4
104%
103%
673/4
101
50 %
103%
111%
85%
86
100
62%
142
104
86
963/4
■■
533/4
150
103%
71
100
•
112
145
69
102%
-1959
112
!
94
.823%
48
100%
103
—
.1971
'
105%
66
67
1123%
104%
101%
104
112
141
—
llls/8
104%
103%
111%
100
■'
■'
1949
81
80
83
102
1974
81%
98
38%
.1965
G~Z~
3%s series
98
80
81
.1970
& ref 5s.
103%
97%
815/a
96 %
1977
o 74
103%
96%
68%
60%
96
.1965
mtge
63
102%
57%
.1964
Gen
98
82 %
Co—
cons
97%
10I
97
108
.2015
1st
98
100 3/8
1966
stamped
RR
97%
101%
84%
.1995
WWOVtiH
W
54%
61%
66%
.1956
Erie
97%
100%
1970
Duquesne Light 1st mtge 2%s
5s
102
53%
__
Paso & S
99%
101
82%
Second gold 4s
•
"1995
Detroit Term & Tunnel 1st
4%iIIl961
Detroit Tol & Ironton 2%s B
1976
Dow Chemical Co
2.35s debs
1961
Duluth South Shore & Atl
gold 5s 1937
El
97%'
99%
102
contin¬
3%s Ser G
W
60
101
2018
H
W
98%
101%
fixed)
3s convertible
debentures
Gen & ref 2%s series
I
Detroit & Mackinac 1st lien
„
101%
91
Lake—
(3%
ref
99
103%
101
89
H1977
'
Salt
series
JS
98%
103/4
93
54%
1973
__
gent interest)
Detroit Edison Co—
Gen
99
103%
100%
West—
interest)
lnc mtge
103/2
100%
90%
54
—May 1 2042
contingent interest)
1993
mtge ser A (46% contingent
&
98 %
.
101
95%
Division—
Gr
mtge ser A
Denver
98%
100%
80%
1973
l'/c
Inc
101%
92%
Co.—~~
C
ser
4-6s
<fe Rio
96%
—
1963
Delaware Power &
Light 3s_
1st mtge & coll tr
3%s„
Denver
97
100
Western Div—
1st & ref
Morris
96
1965
4s
Delaware Lack & West RR
N.
___1975
deb_____^III~I~l965
mhi
-
102%
102%
56
553/4
104%
-•
;
83%
100
'
«L'—
—
102%
61%
103%
102%
103%
103 %
104
102%
1033%
102%
102%
102%
102%
60%
102%
102%
104%
103 %
61%
58
53
553/4
553/4
57
103/a
105
104%
104%
59%
573/4
104
:/
103
Realty & Utilities Corp-
4s
inc
toiiv
I
debs
(B
F)
Co
.1969
.1965
2%s
81%
97%
.1952
Goocii/ch
Gre&i,
109%
82
83
82
993/4
82%
98 3/4
83%
98%
993/4
99%
111%
110%
111 %
110%
111%
111
117 %
118%
118%
120 %
120%
1233/4
111
83%
98%
112
112
114
112
116
Northern—
112
111
.1973
88
.1982
.2010
.1961
Debenture
110%
90
.2000
843/4
83
83%
833/4
84%
85
86
84
85%
85
97%
84%
99%
99%
99%
98
993/a
97%
99 3/a
99
110%
110%
109%
110%
110%
109%
110
109%
118
119%
119
1193/4
119%
120%
1171
117%
115%
116%
115
115
90%
87 3/a
1003/a
100
100%
1113/4
111%
111%
110%
111%
1215/a
123
122%
122%
122%
123
119%
1223/4
118
119
116
116%
117
1173/4
117/a
117%
117%
117%
117%
117%
99
100
86
99%
1093/4
.1968
"D"__!
.1969
94%
963/4
99%
91
90
91
90 %
91
93 >/a
93/a
95 /a
95%
94
98
93
94
913/4
93%
91
91
91
91
88
89
90
85%
85 3/4
86
92 %
86
86%
86
91
92
92%
90%
91%
84
90%
84%
86%
831
84%
83 /a
85
76%
75/4
763/4
83%
85%
75%
763/4
78%
79%
81
81%
81
92
70
923/4
91%
923/4
93%
93%
93
95
95
63
7%
~6%
~7/a
100%
101%
101%
r
100%
93
.2015
3%sl
97
74
.1975
1st & ref mortgage 3%s
92%
82%
B_
.1959
trust
86
993/4
63
certificates
Collateral
93
101
7
3%s series O..
mtge
118%
110
.1990
Gen
116
.1976
'
69
6%
"7
6%
96 3/4
8
96%
98
97%
82
94
95%
99%
..
•
92
96
90%
93
79%
79%
74%
78%
74
95
93%
94%
93%
94%
64
653/4
95
102
102%
96
96
98%
97
102%
102%
99%
653/4
7%
10%
11%
8%
9%
10%
9
102%
102%
102%
102%
102%
102%
102%
102
100
100 %
101%
100/a
103 3/8
98%
99%
99%
96%
96%
9
68 7/a
71
68%
73%
74/a
77
76
77
79
80
76%
93
933/a
93
96
96
96%
96%
99
98%
99/a
99
57%
613/4
56%
61%
593/4
623/4
933/4:
93 %
95
94
94%
•
x58 %
96
•
71
"•f
81 %
73%
95
74
76
95
76%
94%
90/a
95 3/a
«...
97
97
99
93%
93%
72%
90
74
102%
'
1976
90
76
93'/a
64
95%
■
__
71/a
■
92%
98%
'
'
i
97
97
95 %
-2044
80
9
—
100
73
"
97
10
10
8
9
102%
102 3/a
99%
98%
96
97%
76
76
76
953/4
95%
96
74%
95
101%
8
1013/4
102
9
102
/
97
97
<
72
73
95%
95%
63%
62%
65%
64
66 3/4
63
65%
60%
63
61
64%
61%
63
56%
62
58
60 3/,
96
96%
96%
97%
97%
96%
96%
93
93
97
97
93%
94%
933A
94
94%
96%
95
93
93
H
.1976
2%s
Finance
Hudson
Coal
119%
.1970
1st
s
f
5s
.1962
.1949
.1957
.1957
Illinois
Bell
Telep
2%s
series
A__1981
1st mortgage 3s series B
Central 1st 4s
*
Extended
1st
1951
3%s
gold
1951
1st
gold
gold 3%s
sterling
3s
Collateral
trust
lines
Refunding
Cairo
943/4
88
96
943/4
57%
62%
59%
62 3/8
59%
61%
68
63%
67%
63
65
17%
62 %
23%
20
23
21%
24
263/4
24%
27
24 %
25%
23%
973/4
95%
97%
96
97%
.95
x21%
'
97%
98%
973/4
99
92%
104%
97%
96
104 5/a
100
94%
104 %
96 3/4
96
94
95
95
96
100 3/a
100%
__
100 S/8
100%
101%
101%
102
102
102
103%
103%
95%
95
95/a
945/a
96
95%
61
60
64
29%
22%
25%
20 %
23%
21
24%
20%
24
21%
26%
97%
98s/a
94%
975/a
102%
100%
102 %
103
103
95
103
943/4
96%
101%
102%
103
102
103
103
101%
104%
104
105%
103/a
1043/4
103%
105
104
104%
101
101
96
101 %
101
1953
101%
101%
101%
102 /a
101
95
101
95%
97
96%
100 3/4
100%
102%
102
102 3/4
101%
102%
1015/a
102%
l6i3/4
102%
1023/4
105
1043/4
106%
106/a
108%
105%
107%
105%
1063/4
105%
106%
105%
107
893A
83%
85%
1955
1033/4
105%
Aug 11966
«79 %
83%
•
1st
gold
3s„1951
1951
1951
gold 4s
__1951
97
98%
Chic
St
L
&
A
N
100
102
105%
82%
79
100
100%
'
95%
813/4
82
863/4
85
893/4
87%
89%
104%
104%
100%
993/4
97%
97%
98%
99%
99%
100 5/a
101%
103%
84
100%
101
98%
101
99 %
100 3/4
1003/4
99%
99%
1013/a
102
100
102%
103
*
99 %
99%
99%
99 %,
99/a
102%
102%
100%
103
103
94%
96%
103%
101%
1023/4
101%
101%
—
102%
102 Ve
103%
101%
101%
102/8
104
105
104
104%
103
104%
101
100
101
101
101 %
101%
102%
100%
101%
100 3/4
101%
106
107 Va
105%
106%
105%
106 3/4
83
—
—•
83
853/4
82%
84%
103%
87
■
100
103%
103%
103%
1013/a
100
100%
100%
101
101
101
102 3/a
102%
102%
102%
103
101
101/a
101%
101%
100
100
100
101/a
101/a
101%
101/a
101 Ve
102 3/4
103
102/a
102 %
1023/4
102%
99%
101/a
102%
101/4
101
101/a
102
101%
101
101%
99%
l665/8 1065/8
102%
102%
85%
104%
993/a
102
100
81
104%
99%
99%
104%
96
101
103
101
104 %
100
100
99%
1013/4
104%
100
102
101
___
series
77
104 %
101%
gold 3s
3%s
1st
102%
1950
103/a
101%
943/4
103
—
101 %
"
103
103
102 Ve
101%
101%
100%
gold 4s
97%
1013/4
103
101
101
102 3/4
103%
100%
1033/4
101
103%
95%
102 3/4
575/a
101
1013/4
96
93%
613/a
101%
103
95%
102 5/a
58 3/4
99%
100%
95%
62
993/4
101
95
57%
102%
99%
93%
95
120
63%
101
102%
945/a
94%
118%
60%
98
100%
96%
94%
120
65
103%
99
103%
955/8
94%
117
103%
103%
99%
100
943/4
123
104%
102
103
93
123
103%
104%
100/8
103
97-
1st
M 60%
95
102 %
103
100
&
963/4
1043/4
94%
123 3/a
101
Division
5s
97%
90/a
1043/4
100
1st
97
91%
105%
94
123
125
98%
5s
Cent
973/4
88%
98%
1st
97
94%
125
105%
99%
Joint
98
96
127
1952
Registered
;
96%
96
126%
91%
97
Illinois
96%
96
127%
1952
1955
Lines
947/8
96
126%
105%
St Louis Div & Term
Western
95
96%
126%
104%
Louisville Div & Term gold 3%s_1953
Omaha Division 1st gold 3s
__1951
Gold
96%
126
3%s__
Bridge gold 4s
Litchfield
95%
125
1951
4%s
40-year
95%
124
1951
1
4s
Purchased
trust
95%
122
gold 4s
Refunding
Collateral
94%
1193/4
1978
Illinois
1st
95
119%
Corp-
f.debs
s
94%
.1999
Household
V
"
103
103
101
100
101
O
1963
91%
95
89
94
88 3/4
94 3/a
933/4
97 y2
95%
96%
995/a
94%
97 3/a
933/4
963/4
95%
98
refunding 4%s series C—1963
ref mtge 4s series D
1963
923/4
96%
833/4
89
81%
85%
81%
85%
85%
893/4
88
92 3/4
91
93%
89
92 5/a
87%
893/4
87 3/a
90
88%
91%
843/4
89%
85%
88%
77
82 %
773/4
78
77
79%
78%
84
833/4
85
86 3/4
88%
83
863/4
81 /a
81%
82%
82%
82
833/4
80
83
80
82
&
For footnotes
see
page 23.
100
97 %
100%
93%
95%
20
(368)
THE
1948
January
BONDS
Illinois
Terminal
4s__________1970
RR
Ind Illinois & Iowa
Low
1st gold
IndiaHapoiis Union Ry
Ref
&
2Vis
imp
Internat'l Gt No
Adjustment 6s
5s
series
series
A
deb
l
85 %
95%
96%
98
97
.
99
102
I
99%
October
High
Low
100%
99%
Internat'l
101%
December
November
Low
High
Low
High
100%
100%
100%
101%
High
99%
101
9974
99%
100
100
100
100
100%
101
101
101
1952
100%
101
101
100%
102
58 >/4
52%
58%
54
57
56
59
58%
63%
62%
65%
61%
67%
61 %
66%
64%
69%
66%
72%
71 %
76
•63%
25%
20
24%
21%
25%
23
26%
25
31
30
43%
36
38 %
36%
4074
35
29
38 %
23%
32
22 %
25
63%
69
65%
71%
59%
70
64
69 %
65%
71%
57%
68
64%
67'%
65
67
65%
67%
102
102
96%
97
49
53
48%
54»/2
52%
55%
54
56%
55%
59
59
62 %
60%
63%
58%
61
61%
50
52 %
51
53
52'%
54
53%
56
65 %
60
59
62%
60%
63
59
61
62
6374
1944
62
63 74
61
63%
60
63
61%
63%
62
66
65
67
64 %
66
66
101
102
101%
101%
99
99
99
99
100%
67%
101 %
6s
1st
Clear
90
90
53%
22
1st 5sB_1972
Rys Cent Amer
&
Low
High
Low
High
85 %
100%
101%
Low
September
August
July
High
1956
Hydro
Frankl
95.'
96%
100%
Low
High
1948
-
1956
C
Internat'l
James
96
100%
June
Low
Low
Thursday, January 20,' 1949
38%
64 Va
B
5s
97
100%'
1986
series A___1952
Elec
1st
95
100
RECORD
May
April
High
High
BOND
CHRONICLE
tu—
6s
series
1st
1950
C
ser
1st
4s
March
Low
High
FINANCIAL
&
NEW YORK
-
February
Low
High
COMMERCIAL
101
62%
101
x60%
102
101
100%,
100%
101
101
76%
1959
77%
81
75%
81%
77%
78
77%
83
81
82
78%
80%
80
82
79
81%
74%
80
74%
76%
72%
75%
74
76%
1976
96%
96%
95%
96%
96%
97%
98 'A
98%
97%
98%
98
98'%
98%
98%
96%
96%
96
97%
97
98
96%
96%
96%
9 7'/a
1990
4s
Jersey Cent Pow & Lt 2%s
94 74
95
95%
97
97
94
95
93
96
98'%
99%
99%
100%
100%
100%
98%
98%
97%
97%
98%
K
Kanawha
Kansas
1st
1st
gtd 4s
City Power & Light 2%s
1st
City Southern
1st gold 3s_1950
mortgage 374s series B
series
Ind
Terminal
unguaranteed
Co
1st
Kreuger
&
Toll
Light 4%s
Mich
&
111
111
110%
110%
111%
45
Nitrate
&
5s
102%
102
102 %
lor
102%
104%
103
103%
101%
114%
112
114%
114%
45
__
97
112%
97
97%
112%
97 Va
1959
1
99%
1%
100%
1
1%
income
l'/a
1
174
109%
108
109%
107
101%
1 %
1%
1%
98
102
%
92
91%
96
'
98#
103%
f
s
1
175
1%
175"
100%
52
__
__
101%
100
100 Va
1%
1
1 Va
1
111%
106%
109%
107%
111
107%
96%
95%
98
96
96 Va
95%
96 Va
94%
95
94 %
90
89
90
86%
88%
90
90
89%
100%
'J4%
96
89'%
90
1%
94 %
108
94%
101
74
101%
105%
100
95
89%
90
110%
,
83%
89%
89%
86
90%
86%
92
86
91%
87%
89
86%
90
82
85
8174
86%
88'A
91
90
91%
89%
93
94%
94%
94
95
91
94
90
91
92
S4
93%
95%
96'%
97
96
98%
95 %
97'%
96
96%
95
95%
95
95%
95
95
96
96%
100
100%
100
100%
'91%
—
85%
85
88
£2%
83%
83%
85
85
85%
€0
63 %
60 %
64%
62
65%
66%
68
63%
67
71%
69
71
6874
72
70
7474
71%
2003
30%
34
28%
30%
27
31%
3074
36%
3374
2003
28 %
31
26%
26'A
32
34
32 %
2003
32 %
36
31
33
30
33%
40%
37%
__2003
30%
31%
31
31
2974
33%
29 34
35
35
34 %
40
42
38
40%
3674
39 %
3974
44%
<19
refunding
:
f
s
1
5s
__
9674
9274
93%
92
; 88%
8874
88%
93
887a
9374
89
Va
97%
87 %
__
89
100
100
1974
modified
•
registered
modified
2003
92%
92%
93
93 %
66
68
65%
68
66%
68
67
68%
72
73 %
69
72
68
71
66%
70
36 3 4
39%
37
39%
35%
39%
37
40 %
35%
35%
3774
37%
3774
35
36%
35 %
36%
Va
313-4
4174
39 Va
4274
39%
42 %
41%
43%
38
39
39
40
38 "4
39
4274
46%
42%
45%
93
67
65
69
67%
71%
75
73 %
75
73%
75
38
35%
39
35%
3974
36
32%
37
37
35%
38 Va
41%
38%
42
39
42%
39
'37
.
38'A
39 %
38
40
42%
46
a 91
61
70
76
73%
78
93%
96
92
6774
73%
/
vB
121
121
121
121 Va
Liggett & Myers
110%
111 %
110%
111
110
111
109%
110%
109%
110%
109%
18
23
24%
24%
*26%
25%
_1951
5s
72%
70%
73
-
■'••
71%
74%
74
72
45%
491/2
45%
72
73%
71
73
—
110
1C8%
109
107%
71%
47
72%
70%
r—i 0 CO cr*
120
120
120
120
120
10774
—
108
109%
69%
73
71%
120
—
-
43%
109%
107%
108
107%
108 Va
23%
23%
100 A3
107 VI 107
26
34
25":
25-
1949
101%
101%
4s__1949
101%
102
101%
4s
39%
44
—
A__1962
A___"L____1952
93%
v
3/S
121
gold
92%
93%
121
refunding
stamped
92%
9274
121
unified
96
95
94
68 %
Guaranteed
94%
9174
121 ::
series
96
93%
72
4s
94%
9374
121
ser
93%
93%
67
Tobacco
100
9374
95
121
general
100
93%
1951
Lombard-Electric-7s
100
w-.
1974
modified
101%
101A
25%
99%
100%
100%
101 &
101%
25%
99%
101 &
102%
27
10138
101
101%
100
!ij
101%
25 %
25%;
25
26
25
•;
100 A*
100 A2
100 i 3
100 A3
100%
25
25
25
26%
100 A
100%
108%
100
100%
1949
Electric
Nashville
101%
102
IOISS
ioi38
1013°2
10130
101
101%
100%
101 %
100%
100%
100 A3
101
100%
100A2
100
A!
100 A3
100/Jr
ioo
,v.
loo %
109 %
109%
109%
110
110%
110
110%
109%
110
109 %
110%
108 %
109%
108%
109
107%
107%
103'A
108'A
107%
108
107%
107 %
101
102%
101 %
101%
101%
102
101%
102%
102
102%
102
102%
101 %
102%
100%
101%
101 %
102
101%
10274
101%
102%
102
102%
1966
3%s
101%
109
1963
&
101%
1951
,
5s
Co
debentures
&
108
52
97
97
175
89%
84
Louisville
100% 101%
95%
85
Gas
175
103
88
85
Louisville
108
50
.
95%
1964
(P)
98
175
102 Va
_i.
—
1954
5s
registered
as
97
175
—
88
Lexington & Eastern 1st gold 5s.__1965
3s
'
94 %
96
Loriilard
93
109
100
100
— —
•
88
85 %
Island
98
1970
Lehigh Valley Terminal ext 5s
Long
100
112%
94'
85%
Miami
9!)%
103
99
50
45
87%
96
stamped
Little
98%
94
1964
5s stamped
112%
__
1954
4%s
9874
98
1
101%
101%
99%
101%
98%
102%
1975
Lehigh Valley Harbor Term 1st 5s_1954
Lehigh Valley (N Y) ext 4%s
1950
Lehigh Valley RR—
4s
98
102 Va
171
100%
99,%
100%
82%
gold 3.%s_lyy7
stamped
4%s
__
45
102%
1%
170
101
1%
9874
—
98
169
101%
101%
98%
101%
99 %
101%
99
Ltd—
refunding
stamped
101%
100%
103
*
'
112%
100
1%
50
;
98
98%
98
98
101
101%
99%
99%
99
112%
112 i/s
169
176
100
102
99
99
103%
109
50
98 %
98
97%
112%
170
99%
101%
lui
114%
50
50
-
__
refunding 5s
stamped
&
5s
97
98
stamped
&
5s
4s
97
44
98%
99%
97%
99%
102%
103
98
98%
debs_~1963
conv
Sou
%
102%
101 %
'
45
„•
...
mortgage
1st
97%
1997
Lehigh Coal &• Nav 3%s "A"
Lehigh Valley Coal—
1st
98%
1964
3s
certificates
3%s registered
1st
97%
1961
__•
mortgage
5s
102%
100%
97%
1961
Kings Co Elec Light & Power 6s
Koppers
1st
103 %
100'%
1961
Lautaro
102%
102
100%
1961
Shore
102%
101%
98
1987
4%s
Plain
Lake
102%
99%
100%
.1974
City Terminal Ry 2%s
Kentucky Central gold 4s
Laclede Gas
102%
100%
96%
96
100
98
100
102%
ly/6
Kansas
4%s
102%
103
95
100
1968
A
Kentucky &
Stamped
102%
95
97
100
97%
100
1976
1978
L_
mortgage 274s
Kansas
4s
Mich
&
106%
106%
105%
107 %
107
107%
107%
108
107%
108
107%
108 %
105%
107 %
105%
107.
10674
108'A
107
107%
106%
107
106%
107'/a
100%
100%
101
100
101%
96
98
;
87
92
8974
91%
92
93'A
88 3'4
89
85
89%
84
84%
77
82
78%
83%
79%
83
RR—
.2003
95
97%
95%
97%
96
98
98%
.2003
84
86
84
87
85 %
86%
87
.2003
__
__
96
96
1980
.1955
10974
89
89%
89%
83%
96
96 %
10974
10974
10974
92%
96
111
101
94%
94%
109%
109%
109%
110%
110%
108%
101
100%
101
101
101%
99%
100%
95
95%
93
95 Va
93
80
77%
79%
96%
96
97%
93
110%
109%
100
94%
93%
111
Q5
94
94%
76 Va
95
89%
93'/a
94
106 Va
106
94 %
106%
100 Va
106
%
101
M
Macy
(R
&
H)
2%s
Co
deb__;
1972
Maine Central RR gen m 4V2s ser A iyuo
1st
Manatl
Manila
May
& coll 4s
mtge
sinking
Sugar
RR
Sou
Dept
series B__.__1954
fund
Lines
Stores
1st
1957
4s
99%
99%
99%
71
68
69%
67
97
97%
97%
98
84%
85
85
86
85%
86
1972
Mead
95
95%
94%
95%
96
98
98
98
98
100%
Metrop Wtr Sewer & Drain 5%s__1950
99%
2%s
99
73%
72
74 %
71
73%
71
74
71
73 %
72%
74
73
75%
70%
73
68
72
95
97
97%
97
97%
97%
97%
97%
98
95%
9774
9674
9674
97
97
95 %
97
85%
85%
85%
91%
84%
91
84%
85%
86 %
87%
85
87%
86
86 %
83%
85 Va
83'%
85 Va
70
70
1966
1974
Corp 3s
Metropolitan Edison
97%
69
94%
69%
ext'd 4s_1959
debs___
2%s
99%
68%
99
98
100%
99%
100%
100'
101
100
100
98%
99 %
100%
70
70
70
•98
98
97%
98
97
99%
99%
100
%
98
98%
70
98%
101
100%
101
101
100%
100
100
100
99%
100%
96
98
98
100%
100
100%
100%
98 %
99%
100
100
9474
95%
9474
102'A
102 %
101%
99
9b %
9874
97%
99
101
10074
100%
101
96
;
102%
101
95
9774
94%
101%
102
%
98
9974
1952
Midland
ot
Minnesota
Minn
St
N
J
Min
P
1st
&
S
&
S
5s
1940
2%s
__1967
ext
Mfg
&
Kansas
Prior
lien
4s
Prior
lien
4%s
Cumulative
Missouri
series
74
80
104%
96
lUO
luO
83%
106%
100%
99
100
100
81%
84%
81%
86
86
105%
104 %
105%
103%
lud
83%"
1007:
99%
100
87
100%
86
101
102%
87%
Iuj.%
102%
87
106%
105
86%
87%
105
1u^%
101V8
83%
87
105 Va
103 %
101 Va
101%
101 %
83
86
105%
104
104%
105%
106
104%
96
84%
103%
100
101%
ua
98%
0/
5478
101
101
u4%
101
5i
5J
100%
101
52%
101
59%
101%
x56
101%
56
101%
59%
101%
65
101%
53%
57
o,%
100%
101%
100%
100%
99%
57
83
103%
104%
105%
101%
100%
•
56
57 Va
57
55 Va
100%
99%
100%
99%
82 7,a
80
104%
101%
98
101%
54
100%
81
104 Va
100
104%
101'%
RR
4s__1990
90%
92
91%
93
55
52%
55%
52
56%
93%
X51
56
101%
93%
92
92%
89
92
El
89
88
88
85
83
84%
87
84
86
83
84%
57%
51
54%
50%
53%
49%
51%
50%
52
51%
53%
52%
54
51
54
49%
51%
77%
71 Va
74%
•
69
72%
68%
73
75%
79
76%
78%
75%
78%
75%
78%
75%
7 fi
72
73 %
71%
73%
75
72 %
75
71%
75
74
77%
76%
81
80
84%
78
82
77
78 Va
73%
78%
75%
79%
78
82
80
61
63 %
61%
64
63%
65
62%
65
64%
67
67
69%
66
68
64
6d
63
64%
62
65%
62%
66
65%
.__1973
63
65%
61%
64%
63
65
65
66%
65%
68%
68
71%
68
71
62%
68
64%
66
65%
66%
62%
67
67
series A__1967
5s
91
50%
71%
A__1962
5s
D
5s
1st
90
j._1962
RR
B
series
adjust
Pacific
General
1991
1st
Texas
Missouri-Kansas-Texas
1st
"A"_1971
mtge 4s inc series "A"
Missouri
100%
99
84%
100%
9a
99%
102%
M—
1st mortgage 4%s inc series
Gen
99%
101
_1951
3%s
Refunding & impvt 4%s ser C__1979
Michigan Consolidated Gas 3%s
1969
1st
mtge 2%s_
1969
1st mortgage 3%s_
1969
102 %
99%
101
Michigan Bell Telephone 3%s debs_1988
Michigan Central RR—
Jack L & So gold
1st gold 3 %S
96%
96 %
101
99
102%
97
A__liR5
ser
1975
4s
75
69%
47%
51
47
52%
52
67
64
67%
65%
72
70
80
74
78%
71%
78
73%
79%
77%
81%
77%
84%
83%
89
81%
88
35%
39
30 %
37%
33
36%
34%
38%
35%
41%
39%
50%
43%
49
65%
,
x62
%
71
83%
69%
72%
'
71
76
70%
74
68 %
73%
67%
81
85%
83%
86%
85%
89%
84%
90
79%
86%
42%
47%
43%
48%
44%
49%
42%
51%
42
45
I
76
74
78%
refunding 5s series F
1977
1st & refunding gold 5s ser G—1978
73
73%
73%
71%
79
73 %
79 3'4
78
82%
78
84%
83%
83 Va
82
88% I
80%
86%
83%
87
85
89%
8414
90%
79 %
86%
78 %
72
76%
73%
79%
78
82
78 Va
84%
83%
88%
81%
88
80
86
83%
86%
85%
89%
84%
90%
___lc»4^
23%
27%
18%
24%
20%
23%
21%
25%
23
27
26
30%
28
30
Va
24%
2a%
25%
29%
26
30%
26
31%
.79 %
;25%
87,
27%
5s ser H__1980
1st & refunding 5s series I
r__1981
Mohawk & Malone 1st gtd gold 4s_1991
73%
78 5
8
71%
79
73%
79%
78
82%
73
84 Va
83%
89
81%
88%
80%
86
83 %
87
84%
89%
84%
90 Va
79'A
87
73%
78%
71%
79
73%
79 %
77%
82
77%
84%
83 %
89
82
88
80%
86%
83%
87
85
89%
84%
90%
79 Va
86%
61 %
64%
64
64%
62
62%
62
66%
65 %
68
64 V8
66
64%
67
64%
67
66%
68%
66%
67
62%
65%
60%
B
1966
101 %
102%
102 %
102%
debentures..
1958
101
101%
101%
&
Convertible
1st
&
gold
5%s
refunding gold
Monongahela
3%s
Ry
Morreir i John i
3s
series
1st refunding 3%s_2000
Morris & Essex
54%
59%
68%
78
73%
64%
72%
69
__!9R6
88%
90%
89%
Construction
mtge 5s ser
Construction
mtge
Mountain
103
103
103
103
104
102%
102%
102%
102
99%
101
100 Va
101%
101 Va
102
101%
102 %
99%
59
56%
1955
1955
102 3/a
States
T
4%s
&
T
A
ser
B
2%s
102
102%
102%
102
102%
102%
103
103
99%
100
100%
100 Va
101
101
101
56
58%
56%
58%
78
75
73 Va
75
91
88%
91
58%
60%
58%
60
57%
59%
56%
58%
80
76 Va
82
80%
83%
78
80
76%
79%
77
80
76%
80
70 %
73%
71%
73
72%
75
71%
73
69%
72
71 Vs
72
%
71%
85
90%
92
9J %
91%
92%
92%
^
°3
88%
89%
90 Va
91
90%
103 %
103%
104 Ya
102
101%
102%
100%
90
90
90
PI
98 Vs
99%
98%
99%
90%
%
Va.
103
102
102
58%
79 %:
60
76%
71%
•
,55%
57 Va
78
57
77-
■:
100%
72%
57"%
74
68%
'
100%
55%
56%
78%
72
'
62
103%
99%
102%
102%
,
1978
3%s debentures
r
80
102%
N
Nashville
National
Chatt &
Dairy
St
Prod
Louis 3s
National
National
St,eel
_1986
2%s_____».~ 1970
1970
3s debentures
__1965
3s
__
97%
84 Va
85
85%
98
99%
99
lu2%- 10474-
103%
97
104%
97
1967
97-
97-
1954
1948
102 Va
102%
101%
100
86%
9174
99%
100%
England Tel & Tel 30-yr 5s__1952
104%
105%
104
105
163%
104
103%
97%
104%
103%
105
102%
Supply 2%s debs
RR 1st gold 4s
Gas cons-gold 5s:
Naugatuck
Newark Cons
New
8674
98
98%
100 Va
99
105
OT3/„
85
85
93
85%
99
9874
97%
98%
%
98'A
91%
102%
10274
102%
102%
102%
102%
102%
103%
103
104
103%
104%
103%
104 %
103%
104 Va
103 %
104%
103%
105
98
9674
97 Va
100%
100%
103
101%
102%
101% .102%
" 1161/4
11674
116%
11674
99%
9974
97%
104
104%
10414
104%
103%
104%
166%
103
104
102%
103 Va
102%
103%
116%
113
115%
116%
99%
100 Va
116%
11(6%
117%
117%
118
117%
118
1171/2
118
118
113%
100%
100 Va
101 Va
100%
101%
101
102'.
101
101%
101%
102
97%
99%
101 Va
101
100%
100%'
115'%
97%
101
101
100
85
90
98%
1037a
100%
1961
23.
90
97
102
99
100%
1982
footnotes see page
91
102%
91 Va
100%
'___
gold
debentures
For
97%
98 Va
100 Va
97
103%
4%s series B
1st
3s
89%
102
98%
__
100%
102%
10274
101%
115%
11674
116
100%
101%
9974
100%
99
117
99%
i
.
Volume 169
Number 4770
THE COMMERCIAL
&
FINANCIAL
CHRONICLE
21
(369)
T
January
BONDS
Low
March
February
High
Low
Low
High
April
Low
High
.M
High
June
Low
Low
July
High
Low
Jersey Bell Telephone 3VaS
1988
N
Power
1974
101
101
1983
100
101
100
100%
100
100
100
101
100
102 %
103
102%
103
102%
103
103%
104 %
104%
100%
102%
101%
102%
102'A
103
103'/a
103'/a
103
J
New
&
Light
1st mtge 3s
Northern 5s
Orleans Great
New
Orl
New
Orleans Term
New
Orleans
1
1st
&
5s
Northeastern
series
series
A__1952
A
ser
1953
Mexico—
1954
84
84%
84%
79 7A
83
1956
of
1954
of
86
81
84
81
.
81
90
80%
80%
82
-
,
v
80
102%
88
88
deposit
86
•
•.
,.
8l%
92%
90%
1011/8
100
98
101%
86 %
79.
88%
86%
93
84%
85 Va
86%
86%
65%
90
91%
91%
100%
101 1
103%
101
Low
102
York
Ref
&
Ref
New
Central
4%s
impvt
5s
&
York
3%s
Lake
RR
impvt
4s
series
Central
A
1998
A
C
3%s
67%
63 Va
67%
63 Va
66%
72%
69%
72%
69
2013
New
coll
99
99i%
100 »/a
98%
i 04
98 "A
%
99%
104%
99%
104%
104%
104i/2
105I/4
104%
104 y2
104%
104%
101%
104%
103%
101%
1047/s
103
102%
102%
102%
103'/»
102%
103%
103
104
941/a
•92
92%
99%
99
'
99y2
100
99
92%
94
91%
93
91%
92'/4
92%
92
92%
89%
90
88
90
88%
92
92%
90
89 y2
91
86 y4
86%
85
86%
86 %
87
97%
95
96%
95
96%
94
96
93%
97
90%
97
92%
OO CO
1
.
Ref
series
Y
95
95%
69
64%
67%
63%
65%
63%
66
64
71%
73%
70
73%
681/2
71%
67%
70%
68 %
69%
-'-I
92%
92%
65 %
59
62 %
66%
78%
76%
77%
77
83 %
81
84
79
811/2
77%
69
65
81
79%
81
76%
67 7
82
78%
80 Va
73
85%
85
88%
79%
75%
76%
85'/a
88%
85 %
71%
76%
71
76
76%
87%
73'A
78
85
78
82
81%
87%
86
78
87
82
82
80
85 %
82%
87%
80%
82
85 %
80 %
81
817a
61 %
80
62%
67%
67 Va
69%
80%
80 %
65%
66%
64%
66%
65
65%
62
62
65
65%
63
63
62
63
61'/2
62
61%
65 Va
65%
68
65%
66%
64
66
62V2
65%
62%
60%
62%
61%
61%
gold
3%s
1998
1998
'
&
St
1998
62
65
63%
62%
64
60
62%
62%
57%
57%
61%
57%
.—;
—
60
63*
%
—
--
■
58
62
62
62
64
Louis—
1980
Connecting RR 2%s
B
92
94
£l
1986
817A
86%
84
63%
60
621%
59%
61
62 %
62 Va
61%
61%
60
60
58%
58%
94%
95
93
94%
92
93
92 V*
93 %
90%
90
95
97
95%
97%
95%
88%
96'A
96 V'2
96 %
90
90
91
89
89
89%
90
88
90%
89%
90%
89%
90%
89 Va
87
89
86
88
96%
98%
97%
99%
2043
61
62%
96%
99%
99
99
■A—
98%
—
70%
73%
71%
74
1973
76%
80
79%
81
71%
79%
86
89%
100
100%
99 %
•"
A__1973
ser
61
64%
90
88
West 4s
61
94%
82 %
B
64
61
86
98
100
62%
61%
92%
1951
100
7812
67%
85
2000
2043
a
64 %
61
91%
1975
Mortgage 4s series A..,
80 3
67
__
85
Dock
1st gold 4s
Harlem gold 3!/2s
series B
80
64%
85
&
98 V'a
;
—
99
97
'—w ''
100
100
100
89
90%
100
r99%
100%
98'/a
!
98
99
98
89
99%
99%
100
101
100
91
90 %
90 V2
88%
100
91
86 Vb
99
100
99
101
99 Vb
100
100
100
100
78 %
90%
91
100
100
98%
a
—
91%
%
York
Lack &
95%
79%
;
series
92%
76%
York
York
87%
95
78
New
4%s
86
—
66%
91
88
60%
95%
64%
91
89%
92%
93 %
89
91
921-2
85%
V8
67%
72%
93
89%
79
New
New
89
91
82
P
Mtge 4s
92%
78
mtge 3 Vis series E_„—
3s
N
-CO
/—
80
registered
Chic
74%
102%
99%
74%
registered
York
70
70%
High
102i/4
102'A
103
1997
Michigan Central coll gold 3!/2s_1998
3%s
69%
65
101%
Hudson 3%s_1997
&
registered
Shore
63
2013
ser
series
Low
102%
104
96%
—
December
High
103%
101 v81011%
—
New
November
Low
High
107%
92
93
95
99%
High
103'/2
90%
88%
96
100%
October
September
Low
High
104%
104
92
100%
90%
85%
'•
85
—
■■
88
102%
'
I
78%
91
--
102%
93%
'
1
deposit
series A
Certificates
86
deposit
4%s series D
1st 5%s
84
82
deposit
of
Certificates
82
1956
of
C
Certificates
1st
4'As
4s
&
B
Certificates
1st 5s
1st
Texas
102%
101 %
August
Low
High
103%
New
100
—
z
73%
71%
73
72 V'a
74%
76V2
76%
77
76%
77
81
78%
80 V'a
72%
81%
82%
84%
85
831/4
84
83
83
82%
75i/a
68 %
72%
100
-
61%
90%
86'A
100
87%
99%
100'A
100
100
97
97
69%
■
71%
84%
69%
88
100%
—'
83%
81%
'
77
82%
59
73%
79 Va
74
69%
71
81'A
81
81
79
80
N Y New
Haven & Hartford—
Collateral trust 6s
Debenture
1940
4s
1957
11
12
2007
65 %
67%
-2022
4s
series
Harlem Riv & Pt Chester 1st 4s_1954
Western
1st
General 4s
Elec
New York
&
Steam
Gas
gold
100
8%
79%
81%
19%
18%
25%
25V4
27
70
67%
72%
70 '/2
72%
31
98%
35%
100
8%
32%
100%
9%
7%
37
X35V4
10
42%
39%
46 %
43%
47
45%
51%
100 y2
100%
101%
100%
101 %
100%
101
101 Va
101%
9%
9%
8'/2
.
13 y4
10
12%
9
43
.
101%
11
9
91/2
4
3 Va
4
3
4%
4%
7%
6%
4%
6VB
98
97 V2
98
4%
98
5%
98%
97%
98Vi
97%
98%
97i/4
60%
97%
63
61
63
95%
62
96%
67
65
68 %
621/2
66%
661/e
67%
2%s
1977
97
1963
105
1937
ref g 5s
35
36
105%
32 y4
106%.
33
106
32
107%
106
33
106%
35
106 %
40
1966
Norfolk & Southern
Ry—
5s
conv
inc
2014
Norfolk & Western Ry 1st cons
4sll996
North Central
gen & ref 5s ser A.1974
General & ref 4y2s series A
1974
Northern Pacific Ry prior lien
4s_1997
registered
17
Jan 2047
registered
2047
Refunding & impvt 4%s ser A—2047
Refunding & impvt 5s series C__2047
Refunding & impvt 5s series D__2047
Collateral trust 4%s_.
States
1975
74
93%
2%s
1st mortgage 2%s
(Wis) 1st mortgage 2%s
;
95'/4
94%
74
96%
10%
106%
12
9%
107%
107%
11%
108
1061/2
107
105
13%
15%
16%
29
28
281/2
77
77
73%
76
75
75
76
46
95%
96%
96%
97%
97%
104%
103%
104%
104 %
11%
'
'11%
46 V8
102%
12'/4
12%
98
96
98%
22%
67%
19%
18%
107%
109
107%
109
108 V8
53%
60
57%
69
66%
25
109y4
103%
24%
105
103'A
13%
56
53'/a
128%
127 V'2
56%
128
127%
128%
128
129.:
110
110
116
77
23
19
96%
20
77%
95%
127%
128%
99
109%
102
100%
101%
101
103%
103
105%
100
60
67'A
V'2
63%
97%
97'A
98
61%
66%
61%
66
64%
67 Va
60 V2
60%
62%
62 %
63
64
88
91%
87'A
90%
87%
9iy2
91
93
97%
92
95
92%
96%
97 y4
93%
99 »/2
92%
97
101 y4
99 %
95
100%
93
99%
95%
101%
'A
96
94%
100
100%
101'A
102%
1974
97 Va
1975
95 %
96%
96%
98
97%
98%
104
107%
64'A
91
68
65
93%
97%
100
97
100
101 %
98%
104 %
95%
97%
96 '/a
97%
10%
4%
95%
97%
97 Va
67
99'/a
68
67
69
60%
67
60
62
6
4
Va
5
105%
106%
105%
106~~
105%
106 %,
106
106%
41%
39%
42%
44%
44 y2
42
42%
18
21
20
20%
20
23'A
20
76 Va
77 y2
94
77%
78
93%
95%
95
97
102
102
104
100%
100%
101%
108
107%
107%
95%
96%
93%
104
103%
104'/2
101%
104%
101
101'A
101'/a
99%
101%
97
108%
107%
108
107%
107%
107%
107%
107
77%
80%
77%
80
77 Va
80%
80%
85%
82
127%
128 V2
127%
127%
127 Va
127%
127%
108
106
107
106
106
105
105
102
105
102%
104%
102%
103%
100
65
99%
21%
100
61
102
105
107
65
67%
127%
108VV
85
104
105%
103
64%
65%
61%
127%
127%
107
79%
92 Va
127%
127%
85"
115
64
luuVa
63%
60%
63%,
-
110
100
104
62%
127%
102%
60
65 Va
62 V2
63%
61
63%
61
62
91
60
93
88
60
91
60%
60
89 Va
87%
89%
87%
88 V2
86%
88%
84
62%
60
88
97
100
97
100
103
104%
98%
98%
99
97%
98%
97%
95 %
96
98%
98
•
95%
95
96%
96%
96 Va
97
96 V*
95%
97%
102%
104%
95%
96%
101
103 %
95
97%
92
95 Va
92
95%
91
101%
101
1021/4
101
95 Va
96%
97%
95
96%
87 Va
94
98
95%
95 %
60%
Va
92%
97%
103 %
98
104%
99
95%
96
103%
91
127%
110
63%
95%
96%
9
6%
96 V'2
107%
103
66
13%
5%
95%
26
101
96 y2
65
9%
5%
115
109%
66 V4
4G%
102%
9 6'/4
103%
104
116
.
64%
42%
102%
41/2
108
49
127
70%
47
103
96 >/a
100'A
104%
64%
41%
103
41%
106%
76%
95%
71%
49%
103
•
47
78%
9%
103
38
103 Va
—1977
_
521%
38
13%
Power—
1st mtge
106%
47
40
12%
1997
gold 3s
103%
52%
30
15
66%
97
106%
40
1937
1940
105%
5
68%
52%
10%
95%
3
73
46
102%
4%
4 %s_,
General lien
67
51%
102%
65
Niagara Falls Power 3%s
(Minn)
80%
11%
64%
96 y4
N Y Westch & Bost
1st 4'As ser 1-1946
Northern
77%
12
64%
3%
1st gold 5s
1943
Telephone 23/4S series D
1982
Refunding mortgage 3'As ser E__1978
Refunding mortgage 3s ser F
__1981
3s
79
10
60%
62
Y
4s
68
12
66%
10
Terminal
N
69'A
10
61 %
95 y2
4s__1993
gold 5s
General
35%
98 y2
65%
2%s_1975
g
Corp 3%s
Susq. & West 1st
2nd
y4
70%
1955
N Y Power &
Light 1st mtge
N Y St Putnam 1st cons
gtd
State
32
gold 4s___1992
~
N Y
66
A
ref
N Y Ont &
Y
72
mtge inc 4%s A
1st &
Gen
N
x69y2
96%
93%
102
%
96%
96%
96%
95 Va
97V2
97
99%
O
Ogden & Lake Cham 1st guar g 4s_1948
Ohio
Edison
107A
12%
3s
1974
98%
100%
2%s
1975
93%
Co
1st mortgage
Oklahoma Gas & Elec 2%s
—1975
Oregon-Wash RR & Nav 3s
Pacific
Gas
3s
series
1st &
.
&
series
3s
El
3%s
ser
I
ser
ref
1st &
ref
mtg 2%s
ref
mtge
2%s
107%-
Penn-Central
108
103 %
95%
104%
12
100%
96
96
103%
13'A
100
97%
95
96
96%
97%
95
104%
104%
105
16%
101
96%
%
103%
9t
104%
11%
100
94Va
94%
103%
12%
12 "8
15
101 %
12%
99 Va
100%
98%
100%
98%
99%
95V4
99 V4
100%
94%
96%
94%
95%
93%
94 Va
94 Va
96 'A
95 V:
1041/8
94%
103%
14-
96
104%
106
93 Va
103%
95
104'A
107%
108 Va
106
10&
106
106
104-
102%
103%
102 Va
103%
101%
103
100%
103%
102%
103 %
101%
100%
102%
101 Va
104'/a
100 Va
101%
103
101%
99%
101
100
102
100
100%
100%
1974
100'A
101%
99%
100 Va
101
102
98 Va
101%
100%
102
_1979
100%
100%
101
98%
100'A
99
101%
100%
102 V'a
1977
1981
Q—1980
1982
R
ser
1985
101 %
99%
101V4
99%
101
94%,
96%
98%
97
:
__
91%
94Va
95y2
96%
101%
102 y4
1933
1955
series
&
1960
101%
101%
101%
102 %
101%
103
101%
103%
101%
100%
101 Va
101%
102%
3 01%
102%
101%
103
99%
102
100%
99 Va
100%
100%
101%
101 %
101%
99%
101%
100%
102%
102%
98%
100%
102%
103
99 3 4
102 V8
99%
100%
95%
96 Va
99%
100%
99
96%
96 Va
98
96%
96%
94
96%
94 Va
94%
94
997/a
93%
94 V'a
99
98%
99
97 V'2
97 7 a
97%
98
95%
97%
95%
95
98%
97%
98%
98%
98
99%
99
91%
94%
101
93%
92%
93%
95%
95:%
96 Va
102%
100%
101%
93%
94%
93%
95%
94%
96%
96%
97%
94
100%
97%
IC2V2
95
101%
102%
104%'
100
102%
100
101 %
100
105 V4
106'/a
102%
105
102%
103%
102%
103%
102 %
102 %
102%
1965
series
A
43
40
44%
41%
49
106%
105%
106
41
1965
_1981
debenture
-1984
.
3'As
Peoples Gas Light & Coke
46%
42
47%
4s
92 Va
92%
95
97%
100
104
104
93
'
95%
101VB
103%
42 Va
46 %
101
101
98%
D____
ref
98%
100'A
100
101%
100%
98
99
98%
100 Va
100
100'A
99%
100 &
100 3"2
100 i!!
100 %
100%
101%
100%
100%
100 372
100 3*2
112
ll3ya
112%
113%
112%
114
114
99%
105
95
95'A
42%
104
103%
90
92 %
93 Va
no
l/0
91
93 Va
93 %
95%
99%
98 5b
100'A
101%
102%
Va
93%
99
101%
103
104%
101
lOOisZ
10032
100 3'i
100 si
47
104
42
46
102%
103%
40 %
45 Vb
39 %
103%
104 %
103%
49
103%
43
49
103%
103%
48
58
103%
104
102%
102%
103 V'a
101
99%
101
99
100%
97%
99%
97%
98%
98
99
100 %
97%
99 Va
98%
100'/a
98%
97 Vb
100 Va
98
98%
98%
99 ya
99
9 9'A
99%
99%
100 V4
99%
101 V'a
99 31
99 3i
115%
115%
100 A
100
115%
115
117
116
117
115
115%
112%
114%
113
114
113%
115'A
112%
107%
A 111
104
106 Va
105 Va
106 3/4
103%
106 y2
102%
104%
103
105%
102 %
103%
110'A
100%
111%
110
111%
107%
110
107%
109
106 V8
108%
105 V2
107%
99%
98 %
100%
96 Va
103%
100%
101%
100%
102
101%
105%
104%
107%
105
110%
104%
106%
106
107
106%
111
108Va
lllVa
110
102%
101%
102%
103 %
101
102%
100
997/,,
94
99 V2
94
97 y4
98 V2
98%
84
81
1960
1980
59'A
18%
106 v
99
96%
95
96
95
100
82
96
78
Va
100%
100 Va
96
98%
95%
95%
100 Va
100
99%
100%
100
81
81
84 Va
61'A
23
106
100%
60
19%
103
98%
84
102 Va
98 Va
100%
102 V2
97%
97
99 %
97 Va
100%
99%
99%
98
99%
99'A
99%
98%
99%
99%
100%
'82 Va
101%
99
101
101%
99
101
97
100%
99%
87i/2
87%
88%
87 %
89%
87
87 Va
86%
87
83
85'A
84
96%
99
98%
100
100 V4
83
84 Va
99%
61%
60 Vs
61%
62
103%
106 7 b
63%
66
68
20
65 %
66
65
21
67
14%
64 Va
66
64
22
66%
23
63 Va
65
16%
59V4
63 Va
25%
58%
62
20%
22%
103
18%
20%
17
19
103
103
17
19
103 Va
106
17%
18
14%
17%
13%
15%
100%
101%
104'A
93
96
100%
99%
100%
104%' 104%
101'/a
103%
115
1974
104
99%
103%
98
118
115
104
99%
103%
98
104
99%
104%
104 Vb
104 Va
104%
104 %
98 Va
99%
97'A
98%
96%
98
1977
105
105
103%
115%
114
105
106
106
115 %
114%
107
113%
114%
112%
112%
112%
115
109%
1961
108%
110
107%
106
108%
109
105%
108%
109
110
110
106%
106
107%
109%
109%
109%
109 Va
109%
106%
110
107%
107%
107
106
108
98y4
108 y4
109%
2%s__1971
98
98%
104 Va
106
98%
104%
106%
105%
106 Vb
106%
104 %
99%
104'A
105%
104%
100%
99%
100%
QQ
mtge
mortgage 2%s
1st & refunding 2%s
1st & refunding 2%s_
_1967
98%
_1974
97V2
ref
1st & refunding 2%s
Philippine Ry 1st 30-yr s f
99
page 21,
98
98%
113%
114%
98%
98
98%
97%
98 Vb
98%
100
98%
99%
98 Va
99%
98%
100%
99%
100 Va
97%
98%
97
97%
97 Vb
98%
100
100 %
99%
100%
100
101 %
100%
101 y2
100%
102
99%
100%
98%
97%
98%
99
99%
98%
99 V4
98%
100
98%
98%
97%
98%
101 %
99%
100%
98%
99%
97
97%
97%
98%
97%
98%
98%
99 V'a
87%
99%
97
97 Va
10%
10%
11%
•11%
13%
12%
12%
11
12%
12
13%
10%
12
9%
9%
9%
.11%
10%
ll'A
10%
11
11
11
10%
10 V'a
100%
101%
100 Va
101 Va
101
97
97
10%
12%
10
100%
10
101
10%
8%
9
100%
101
101%
101%
101 Va
102
101
101%
100%
100
101%
105%
98
99%
13
11%
99%
98
98
101
98%
100
12'A-
liy2
100%
99 Va
97
100%
115
97%
1937
—1964
99%
1981
4s
deposit-
see
100
98%.
1978
Phillips Petroleum 2%s
For footnotes
95
\
B
General gold 4%s series C—.
of
102
92%
100%
99 Va
103%
113
100
80
1st 5%s_1974
Philadelphia Co 4y4s
1st
98%
100%
Phila Bait & Washseries
91 Va
94%
97 V'a
97%
103%
104%
101%:
104%
99
1952
1990
—
Peoria & Pekin Union Ry
Pere Marquette Ry 3%s
92
94%
102%
102%
94
1963
extended
4s
102%
Co—
debentures!
Eastern
99
1985
3y8s series F
convertible
94%
101 y4
99%
99
104
101%
103%
100%
1968
E
9«
98%
102%
106
103JA
100 ii
bonds
B
series
93
93%
,
35%
i960
dollar
General 4'As series D
4y4s
96%
98%
104
102'%
1948
4y2s
5s
105 y2
96%
99%
100
101%
%
94
98
93 Va
102%
1975
4s
General
%
100%
II
II
106
100%
96%
95%
97
99%
Light—
>_
gold
106
—
1952
3%s
105
99%
100
102%
,
E
106
101
__
1987
I960
stamped
Certificates
106
96
104 %
L
,
4%s series
&
95 %
103 %
108%
1st s f 4y2s_
General
1st
95 Va
104%
102
—1986
3s
Consolidated
Electric
94 34
-103%
14
102
.—1978
Power
Consolidated
Phila
14
108
sinking fund debs
Pennsylvania RR—
5s
19
102
debs
4s
1st mortgage
General
15%
102%
3s
Convertible
16
101%
96%
101%
Co.—
Guaranteed
Sterling
14%
99%
98 'A
101%
—
Pennsylvania Glass Sand
Pennsylvania
16%
102
101%
Airlines—
inc
Pennsylvania
107%
105
95
97
101%
Passaic Gas & Elec 5s_1949
conv
103 %
95 %
%
100%
—
Paducah & Illinois
<fc
104%
9434
12
102
95
M
3Vas debentures
Income
95
10 Va
100%
100 Va
ser
debentures
3s
107 Va
95%
101%
debentures—:
3'As
Peoria
107%
107%
103'A
11
100 %
94 Va
102
3%s debentures
Gen mtge
104 y2
10
99%
95
loo'/a
P
ser
2%s
refunding M 3'As
Pacific Tel & Tel 2%s
General
103 'A
93 %
12
101
100
mtge 3s series N
1st &
3%s
94
94
11
99 %
94
1970
1st &
Paterson &
y2
1971
K
refunding 3s series
&
1966
J
1st & ref mtge 3s series
1st
A-1960
94
99%
97%
100
98%
96%
9%
98
10 V'a
98
9Va
100
98
101
99%
101
98
10
9 Va
100%
98
9%
100 %
101 %
101
V8
99
9%
14
9%
13%
99
102
%
22
1948
January
BONDS
Pitts
1st
2%s
mtge
Pitts Cinn
Lake
&
Bessemer
Law
series
Erie
February
High
Low
High
-
BOND RECORD
NEW YORK
May
April
High
March
Low
Low
Low
High
A
__1996
94'/a
941/a
101%
101'/a
95%"
95%
95%
104 y2
95%
95%
105 y2
■
95%
gtd
Cons
guaranteed 4s series F____1953
gtd gold 4s series G
1957
Cons
gtd
3'/2s
gold
series
1949
E
gold 4s series H
1960
Cons gtd gold 41/2S series I
1963
Cons gtd gold 4'/2S series J
1964
Pittsbg Cinn Chic & St Louis RR—
General mortgage 5s series A
1970
General mortgage 5s series B
1975
General Mtge 3%s series "E"
1975
Pgh Coke & Chem 3'/2s
1964
Pittsburgh Consol Coal 3y2s debs__1965
Pittsburgh Steel 4y2s
1950
series
1950
B__
4'/4s
102
•
102
102
102
102
II
103
1st
mortgage
1st
general 5s series
4'/2s series C_.
Pitts Youngs & Ash 1st gen 4s
1960
Electric
109
mortgage
3s_
Securities
Public Service
deb
105%
108
1103%
104%
108
103%
97
102
—
—
102
104%
106%
106%
—
__
106
106
105%
106
105%
106
113
113%
113%
113%
113%
110
110
105% 105 Va
113
113
111
I
II
113
<
&
U2%
111
111
106%
107
108%
108: V.
104
109%
108 y2
106%
108
110%
105%
109
109%
107
105%
109
106
103
105%
107
105
IO91/2
110'/a
107%
109 y4
89 j
107
88%
.106 >/2
107%
107%
89'A
104
109'A
109%
105%
105%
110
107
104 3/4
109
105%
103
107
104%
85
86%
87%
86%
103%
102 3/4
86
85 %
101%
103
--
—
86%
103
103
103%
103
103%
103'/4
101%
101%
101%
101%
102
101%
102%
101%
101%
101
101%
101%
:
102%
103%
103
103%
lOl'A
lOl'A
.
89
88 y8
87%
88%
97%
881/2
101%
87
102%
102%
89
v
•
■
■'<'
100%,
101
102
100
101
100'/a
101%
100 Va
101%
100'/a
101 Va
101
103%
103%
100%
102
103
1027/e
100%
101%
100%
101
101
102
100%
100
103%
89
88
84%
85'/a
79%
80
84
86%
88
84
87
81%
82%
82%
88%
88
88%
87%
86
88
841/4
81
89'%
87%
89
87%
79%
82%
117
117
116
117
117
100%
100
100%
100
100 y8
100
105
105%
1051/4
1051/4
105%
105 %
105%
99%
101
105%
105%
117
100 %
101%
106 '/a
105 7/a
106%
100%
100%
105%
105%
105%
105%
106 y8
105%
92%
89%
92%
103
100%
100%
106
101
92
93
91
106
105
89
«
100%
100%
100%
90 y2
«
117
100%
90%
92%
100%
87%
93
91%
89
90
87 y4
91%
93
89
.
100
100
116
100
'
90
93
88
89
88 y4
88
87%
89 y4
89%
87
69%
89%
87%
89%
87y4
89%
89%
,»
92'/a
108
90
871/4
'
99
99%
99
1
90
90
107
107
1
10
n
~8%
"
—
106%
OO
9%
13
11
18%
19
105%
105%
105%
105%
1972
103
103
103%
103%
104%
104 y2
5s
2037
145
145
142'/4
143
142
142 y2
210
2037
1964
98%
99'/4
99 Vi
1995
I960
_1973
83%
85
98%
26%
26
25%
107%
107%
99
106
100 '/2
105
100%
•
105%
101%
100
j
—
99
98%
98%
99 %
100
103%
106
106%
103 y2
103%
102%
102%
103%
104"
143 y8
143%
144
144
144
144
215
85
85
85%
106%
106%
102 /
143%
215
102%-103
143% 143%
215
215
216 Va
216 Vi
99%
100
99%
100 y4
87%
102%
- 91
102%
88
89
102% 102%
—
99%
100
107
143'/a
105%
210
210
215
107%
107%
103%
108
106
101%
107%
105 y4
215
106
215
215
100%
99%
•
99% 100
100%
91%
215
93%
,
106
——
107
3s
Quaker Oats 2%s debentures
v2
1
mortgage
8s
93-
101%
mortgage
mortgage
87%
99 %
85 %
101%
101%
87%
88%
»
—
100%
100%
89%
103
103
—
89
87
84
'>
88%
101
101
«...
101%
1968
Gas 3y4s
113%
113%
111
112%
110%
103'A
84%
—1983
1957
___1956
4s
1st 4s__.
Elec
refunding
refunding
refunding
&
105%
97
1977
Providence Terminal
1st
102
105%
96%
High
Low
111
1966
3y4s
Power
1st
Providence
&
102
; " 99
High
110%
--
1962
mortgage 3y4s
&
High
110%
109
1964
1st
1st
95
—
A_1948
B
5%s__
Co
1st
99
95
96
95
96%;
,
11
l-» O ^ J?
■'
:
—
1958
Pittsburgh & West Va 1st 4y2s—.1958
1st mortgage 4M2S series B
1959
Potomac
Low
95
Low
Low
Chic & St Louis Ry—
Cons
Pittston
961/4
97
96%
December
November
October
September
High
August
High
Low
RR—
Cons
4y«s
1948
>
High
Low
High
Low
-
July
June.
>,...
High
Thursday, January 20, 1949
CHRONICLE
FINANCIAL
&
COMMERCIAL
THE
(370)
99%
99
99%,
89%
99 y4
85
87
99% 100 V*
R
Reading Co 3y8s ser D
Revere Copper & Brass 3y4s
Reynolds
Rochester
(R J) Tobacco 3s
Gas & El 4%s ser
84%
102%
87
86%
92%
101
102
102 V*
104%
106
106
8%
85%
__
1977
D
107 V*
3%s series R—1967
series I--1967
mortgage 3y4s series J__}969
mortgage 3'/2s
General
Rock Island Ark
1st 4y2s
& La
1934
Saguenay
fit
4y2s
RR
2d
gold
1st
4'/2 s
mtge
1997
2022
B
ser
Southwestern RR 1st
St Louis
105
67%
'
8%
9%
7%
8%
7%
8
9%
7%
97%
97%
8%
7%
9
9%
98
/
10
4s__ 1989
97%
97%
70
71
73%
99%
99%
75%
80
84
83%
52%
84%
557/a
82%
51%
55%
53%
57%
x52%
98%
102 %
102
102%
102%
104 Va
103 7/8
82%
82
82
82%
91
94
93 Va
99 Va
54
Depot 3y8s "B"
— —
101
100%.
99%
series A
2016
Seagrams (JosE) & Sons 2y2S debs-1996
63%
68%
61%
Shell
4'/2 s
1971
7s
Oil
87%
89%
85
1976
2y2s
Oil
59%
57%
59%
57
61 'A
58%
1st
Indiana
Pacific
104 %
105%
105
Lines)
ser
98%
94
Pac
series
(Calif)
Oil
82%
94
30
29%
30
28%
98 y4
94%
99
93%
99%
100
94%
94
95%
337/a
100y4
94%
123%
101%
38
99%
101%
100
101
81
81%
79%
92%
95
-
2%s
Co
of
Assn
imp
series
3s__
Texas New Orleans 3'/4s B
Corp
81
78%
81%
100
100
100%
101%
101%
101%
94%
93%
95
93%
94%
37
90
91%
91%
92%
91%
1970
gold 5s
1st
1st 5s
& Elec
Tri-Continental
92%
106
92
105%
107
1141/4
94
107%
114%
93%
105 %
117/
117
95
94!%
/
107 Va
107%
^
1961
.
.
.:
95%
94%
94%
97%
95%
V
104%
/ 92 %
102%
941/4
112%
113
96'/4
98
991/4
92%
89
115
115
98V4
97i/8
98%
103%
104%
92%
90%
122%
94%
124%
100
100 y4
92%
89
121%
94
90%
122
114%
98
103%
94
114%
991/4
104%
114%
99
104%
94
94
114%
100
106
113
1081/4
109
111%
113%:
112
113%
in%
*
v
103%
106%
102%
107
102%
103
93%
95
102%
103
97%
94 V*
105%
io3»/2
96
103 y2
95i/a
89
90%
90%
95
122
1221/2
122%
124
-
95
94%
101
99%
99%
100
99%
721/4
85
78
56 »/4
61%
42%
58
44
52
45%:
64%
58
98
98
98%
99%
95
95'/a
98%
99
98%
99
4
>■
97%
63%
99%
95%
95%
—
97%
—L>..
97'/4
97%
97%
108%
109%
109%
109%
106
106%
106 '/a
106
106%
102%
102
103
102%
103
103 VB
102 y4
51
51%
97%:
100%
100%
115%
102
103
95%
93%
95%
102%
1031/2
103'%
51%
52%
101%
102%
101%
102 %
93
98'/a
93%
93'A
94%
93%
95%
96i/4
95%
96 '/j,
96%
115%
95%
115%
96%
97%
i
95%
98%
v
115%
95%
98%
*
97%
100%
115%
102%
93'/?
52%
51
97%
96%
95%
102%
96%
100%
3/^
94
96
96%
99
IOI1/2
lOl'A
100%
78
83%
631/4
1011%
—
100%
101%
—
:■
99%
103%
:
94%
89%
96
98
98
•
98%
97
103% 104'%
95%
96
"
93%
126%
58%
104%
103%
105
104%
92
115%
103% 105
94%
96%
115%
97%
99%
104%
105%
96%
96
93%
91
88%
90%
127%
126
127%
124
125
122%
124
119
U9
118%
1191/4
100 y8
981/4
77%
100
"
99
99
98
100
99
127%
100
.
111
93%
lOO'A
81%
96%
108
102'/4
97 Va
961/4
99%
76
99
97%
108 i/4
lll'/a
1021/4
100'/a
126
101%
96'/2
100
71%
95%
111%
96 %
110
95%
97%
110
112%
9?%
lOO'A
78%
97%
100
112%
III1/2
101%
99%
75
95'/2
100
110%
112%.
98
,
114
106
93%
1041/4
83
981/4
84
1081%
98
115%
79%
80%
106
98%
105%
•
101
96%
54%
115%
100%
:
91%
99%
109%
1011/4
99%
97
101%
951/2
■
92%
102%
94%
104%
126
124
101%
102%
94%
114%
101
'
106
96%
114%
94%
89
108'/4
97%
51%
54%
93%
55
99%
99%
105
102%
92
92
101
112
115%
,95%
IOO1/2
54%
101%
96 V2
105%
114%
101%
.
95 %
93
101
IO91/2
.•
100 Va
97%
97
91
118%
97%
102%
102
;
.
96i/4
97%
941/8
54%
57%
102%
941/2
101%
95%
108'/4
108 Va
98
56
102%
93%
91%
110
.95%
109%
94 Va
93%
119%
93%
118
120
/ 98
104
/
109
104%
100%
92
89%
79'%
103%
116%
101%
95%
93%
98%"
:
93'/4
HO
97%
99%
101
991%
1013/4
94
,106
97%
76
77 /
103%
96%
74%
93%
105
981/4
81 Vu
93
110%:
97%
78 »/2
77%
103%
98
81%
85 %
105
97%
97
80
92%
108%
97
93%
95%
77'/4
1041/4
97
92%
97
85 Va
104%
100
99%
93
92%
110%
54%
98%
92%
97
81%
104%
51
98%
94
97%
101 %
98'A
85j/4
103%
102
98%
93
96%
91%
108%
94'/2
95^
122
r—i CM CM
79
1031%
52%
30
931%
85
109%
103%
101%
94%
82%
1031/4
461/2
92%
100 Va
94
103%
93
93%
97
99%
85%
103 y4
101'/a
100
98%
92%
103y2
51
23
81%
102%
94%
31%
82%
103%
102
31
80i/2
108%
50
95%
83
102%
92%
96
81%
106
100%
94'/a
93%
84
noy2
95. :
93%
87
102%
95
69%
94%
*•94
84%
104
94
101
67
101%
108y8
96
101%
127
99%
74 «/8
94'/4
991/4
95%
127
100 %.
661/2
92%
92%
-
/
127'%
99%
.
88 J/4
106%
ioa%
101i/a
■
101%
101%
107%
111%
100
100%
101%
87
101%
P
1949
27/sS
Corp
r
94%
93
94%
99
92%
'95%
100%
86
85
84
82
1121/8
124
•
6l%
104%
89%"
102
102
__
Trenton Gas
95%
84%
107%
92%
93%
96'/2
I
100%
921/4
94
102%
101%
98
96%
941/4
101%
104
101
97
83
93
92
94%
92%
104
82%
113%
100
80
79
91%
35
100
78%
79
112
100
93%
97%
76%
114
93
99 V2
97
78
91%
31%
99Va
42
35
81
76%
112%
100%
92%
80%
78%
94%
•99%
94%
97
88 y4
116%
100%
94%
100%
,
86%
100%
100%
95%"
100 %
94%
,
98
105
84%
58
103%
1
94%
•
•'
98'A
89
91%
I
127%
80%
86
104
99%
100
801/4
87
112%
86%
HOO
98 Va
102
102%
93%
101%
87
.
99'/8
83
94
105
'
•86
101%
84%
82%
115
102'/2
•
86%
99
81
98%
105
99%
101%
100 y4
>
86%
83
83
83
83
97%
100
91
98
80 Va
C_
Pacific
107;
t
101%
80%
1990
2000
Gen & ref mtge 3%s series E___1985
Tex Pac-Mo Pac Ter 3%s
1974
Third Avenue 1st refunding 4s
1960
Adjust income 5s
1960
Toledo & Ohio Central 3%s
1960
series
90
-
100
2019
—1985
1965
104%
91%
95
C
61%
99%
96%
Louis—
series
56%
951/4
1973
St
4s
62%
102%.
91%
D
60%
93%
95%
-1972
63%
99%
89%
100
59%
v
102%
89%
52
61
-96%
86%
94%
57%
94%
89
debentures
1
101%
84%
101
81%
96%
89%
50%
84%
101%
OO
95%
86
92%
81%
94%
96
94 y4
95%
100%
86
98
98
84
98'/a
74%
42
101%
98 "
93%
2013
98%
87%
122%
941/4
97%
93 y4
98%
84
•
10Q
71
56%
101
40
29
100%
105
100
86%
123%
101
95%
91%
27/bs debentures
&
94%
97%
101
85
>
72%
96%
93
97%
1966
Swift
98
x.
95%
9i y4
1966
96 %
86
101%
93%
89
2%s debentures
97
85
99%
96%
1975
Sunray Oil
96%
85
70%
95
96%
1971
98%
.85
72%
96%
94
93%
4y2S
97%
72%
96%
91%
2%s
98%
127
97
87%
2%s
(N J)
97'A
73.
102%
95%
-1983
International
Standard
Standard Oil
98%,
73
70 Va
701/4
96%
3V8s debentures
11
101%
72
96
1985
9%
102%
95%
92%
Southwestern Bell Tel 2%s
15
101%
1102.
101
70
95%
1994
1956
Development & general 6s "A"_1956
Devel & general 6%s series A—1956
Memphis Div 1st gold 5s
^._1996
St Louis Div 1st gold 4s
1951
9%
127
94%
95%
1st consolidated 5s
general 4s series A
15%
100
94%
124
1961
&
11%
104%
104
83
~
71%
95%
Southern Ry
11%
127
67%
96
G
3,%s
101%
93%
%s series E
9%
104%
127
94%
94%
91%
100%
102%
127
71%
92%
97%
101%
102%
102%
94%
95%
series
Texas
102%
102
90 '/a
A
10
11%
102%
Co—
RR
8%
96
102%
94%
93%
2%,s
Texas
99-:
103
x64%
94
77%
&
V
101 %
67
92%
__4981
10%
i
94
94 y4
81%
9%
10%
v
93%
100%
1986
2%s
93
62
92%
1996
Ref
109
92/
92
66
98%
F
Term
100
101
92%
series
mtge
&
100%
91%
2%s
Spokane
90
107 '/4
108/
Terminal
3%s
mtge
Devel
92%
100%
100%
80
1st
89%
102%
99
A__1977
1
Francisco
1st
124
93%
105%
Co—
(Oregon
4Vis
Southern
99%
1969
4%s
San
102
98%
Ry 1st m 2%s__1994
Gold 4%s
Gold
102%
1987
debentures
South
101
1985
debentures
Southern
101
1979
debentures
13
65'A
Bell Tel & Tel—
Southern
2%s
91%
1963
South & North Alabama gtd 5s
2%s
97%
11%
88%
87%
96
29
92%
1965
2%s
Socony-Vacuum
3s
93%
1941
American
Silesian
Skelly
2%s
Oil
Union
92%
10%
85
102%
98%
mtge
8%
80
80
89%
1989
m
9%
;
—
4s A—1996
1st
104 y2
9%
v
87
127
1971
78
105
104% 104%
100%
75
•
80
79%
81
78
v£;:
88%
85 Va
95
Gen
—i-
105
108.
108
105%
11%
09
——
103%
108 Va
100
49%
Scioto V & N E 1st gtd 4s
103%
108
10%"
9
88
85
102
104%
:
105%
99'/a
80
81
'
10%
11%
10 v*
99
70
80%
Seaboard Air Line RR
12%
97%
89%
&
St Paul Union
9%
79 Va
4s inc bond ctfs—Nov 1989
refunding 5s ser A—1990
General
11
96%
St Paul & Kan City Sh L 1st 4%s.l941
2nd gold
8%
96%
75%
99%
108
104%
Ry—
4s ser A..,
mtge
104%
104%
79 %
Vt
108
106
87
102
107%
1996
& P 1st 5s stpd__1955
Francisco
Louis-San
2nd
7%
ser
6s
fit L Rocky Mtn
St
8»/4
A
1971
1st gold 5s—1996
3s
Power
63%
1941
stamped
Lawrence & Adir
104
1949
Rutland-Canadian 4s stamped
Rutland
107%
107%
105%
General mortgage
General
92%
90
102 %
104%
102%
100
101
100%
101%
101
'
102
99
101
97%
99%
101%
101%
101%
101 %
102
100%
100'/2
88%
95 i
:
91%
,
101%
67*
74%
82%
76;
8O1/4
72
77%
r
61%
.
56
491/2
56%
42'
53%
,..37%" ' 45i/4
100
100
101 %
101%
101
101
97%
97%
96
100%
.101
98%
89%
101
67
40'%
100 3/
100%
-
96%
99
90%
102 »/4
74
,48%
100%
66%
41%
101%
71%
46
101*%
100%
99
98%
98%
99
100
/
U
Missouri 3%s_
._1971
107
& coll trust 2%s—
._1975
96
Union Electric of
lst mtge
Union Oil
(Cal)
-1967
3s debs
2%s debentures
Pacific
RR—
——.
r«
series
108
96%
96%
103%
102%
103%
98%
981/4
991/4
107%
98
108%
98 Vb
C
101
98'/a
102%
98%
98%
23.
,109%
100 :
107%
97
*
1Q8
106%, 1071/4
106%
103%
99%
102%
99%
103%
103
103%
101
100
100%
100%
101%
1021/4
931/4
91%
'102%
99
103%
96%
98%
971/4
99%
99%
.1991
87%
911/4
891/4
91
89%
100 Va
93
'
100
91%
94
101%
92
96-
I
-
96 %
96%
96%
97%
101
101V*
10L
1011%
102%
103 '/a
102
102%
102%
102%
100
.99,;
101
89%
106%.
971/2
101
101%
102 'A
105%. 107
97%
97%
101%
1031/4
1Q1
96%
98%
98
99
96%
101% 103%
98i/4 "' 991%. 99%
1021/4
98%
100%
98
98%
98
98%
90%
88%
90.
87%
89%
,
'
102%
93%
105%
1071/4
f
'
98%
101
99%
:
.1976
——
For footnotes see page
-1970
108
}01
'
2%s debentures
2%s
107
96%
..1968
3s debentures
Union
108
;
88]/4/ 91/
106%
108%
;
971/4
99%
!
lOO'A
101%
103
1041/4
88
99%
100%
99%
99%
101
90
89%
92
.
5
Volume
Number 4770
169
THE
1948
January
BONDS
S
Rubber
2%s
2%s
BOND
Aprii
May
CHRONICLE
RECORD
June
(371)
23
1948
-
July
August
October
September
November
High
Low
Low
High
Low
High
High
Low
Iljgh
Low
98%
96
97
96%
97
97%
98 Va
98
99
98 Vi
98%
97 Vi
98
91 Vi
92
91
91%
91%
92%
93
93 %
96%
97'/8
93
96%
96%
96%
97%
97%
99
94%
95
99
92%
94%
92%
92%
90%
91%
91%
94%
93
93 %
94%
94%
93%
93%
94
81
90
94%
79
81
80
82
75
82
1976
92 %
97 Vi
96
97
High
97 Vi
1959
3%s
91
1967
—;—
Pictures
YORK
March
February
FINANCIAL
97
1966
debentures
Universal
NEW
-
&
Low
United Biscilit 2%s
U
COMMERCIAL
95%
93
95 %
95 %
93 Vi
92%
90
Low
94%
94
High
Low
Low
High
96
93
96
95
95
93%
95
95 %
93%
96
93
94
89
91
Low
High
High
Low
December
High
Low
High
101
V
Vandalia
RR
cons
Consolidated
4s
g
1955
series B
4s
105
,__1957
105
-
L'm.
105
105
105%
105%
——
«*»
"
■■
—
105%
—
■
105%
'
\
105
—
1st
ref
&
—
mtge 2%s series E
94 Va
1975
96%
96
1st & refunding 3s series F
;_>_1973
3Vas convertible debentures-^—.:1963
consolidated
5s
/'
97%
98%
99%
97%
97%
97%
103
*;
103
103
99%
95%
96%
102%
102%
102
102 Va
101%
t
.
'
.
—
109 %
108%
111
~
110%
110
112%
109 %
111'/a
100
100
100
100
109
109
106
107
'
100
100
_
_
100
104%
——
105
100 3*2
32
100
107
107
101 %
1st lien & refunding M 3%s
100
10?
100
101
1958
98%
99
98%
98%
97%
97%
94%
98%
1995
Virginian Ry 3s series B
96%
98%
96%
99%
97%
99%
98 Va
99%
98%
99%
~
—
—
—
109
—
99
__
—
—
96%
—
96%
96%
109%
111%
107%
109%
99%
99%
99%
99%
104 %
97
—
105%
105%
96%
97%
97%
98%
•
105
106%
108
99%
106%
108
99%
101
99%
105
101%
104'/a
98%
99%
95
99%
94%
96
94%
97
97%
95%
97
99
95%
96
93%
94
97%
92'/a
94%
92%
93%
93%
—
—
—
100%
99%
_1973
97
'
100
—
101%
108%
103
107%
'
■
99%
—
97%
"
1
Virginia Iron Coal & Coke 1st g 5s_1949
Virginia & Southwest 1st gtd 5s—2003
1st
98
105%
—
Virginia Elec & Power—
—
—
—
__
—
—
—
—
103
—
103
103
103%
98 Va
95%
101%
—
102
W
Wabash
4s
RR—
series
4Vis
1st
1981
777/a
79%
74
75
75%
76%
3Vis series B
(Hiram) G & W—
80%
75%
78%
75%
76%
75%
76
78
85
82
1971
.
81
1991
B
mtge
Walker
'
:
,
A
series
90%
93
91%
94
93%
94%
95
97
96%
77%
83%
81
82%
82
80%
84%
80 Vi
80 Va
80%
80%
83
80%
81
78% .80
79%
81%
80%
81
80%
99
81%
80%
82
81%
98
98
78
80
96
75
97
79
96%
97%
95%
97%
95%
97%
96
98%
97
98
97%
97%
97
100
80%
99%
80%
.
*
23/is
debentures—-^
Warren
RR
1st &
deb
94%
96
96
96%
96%
97%
97%
98%
98%
99
98%
99%
98%
1976
Walworth Co 3Vis
Ward Baking Co 5%s
_1966
89%
90%
87
87
98%
85
88
97%
99
88 Va
92
93
97%
96
98 %
97%
98%
95
96
90%
106%
91%
106
90%
107%
90%
103
(sub)—1970
3Vis
; 105
52
50%
--
—
54
100
105%
50
105 %
2000
1970
ref gtd
101
105
105%
105
52%
47%
52
105%
105%
55
54%
55%
52%
56
99%
99%
105%
54
series A
■■—
—
—
.
V
.
Westchester Ltg 5s stamped gtd—1950
'
General
West
mortgage 3%s
Penh
Power 3%s
West
Maryland
West
Pacific RR
1st
series
gold
109
108
109
108
109
108%
108%
108%
108%
108
108
107%
105%
1966
I
4s
106%
106 Va
106%
107
106%
107
106%
107%
107
107%
106%
107%
108%
30-year
107 %
99%
97%
97
99%
108%
101%
107%
107%
107%
107%
107%
107
108
107
100%
107%
107
108 Va
107
100%
101%
100 %
107%
101%
100
107%
101 'A
100
102%
103%
102 %
100%
98%
102%
102 %
100%
98%
99%
100
99%
101%
101%
99%
102 i/a
102%
101
101 %
99%
101
98
100
97
95%
98
97%
100%
102
101
101%
101%
102
101%
102
101%
101%
101
101%
97%
97%
93
90%
95
94
85%
87%
86%
101'/a
100%
98%
98%
.
107%
90%
108%
86%
101
92
100 %
98%
107%
4s
Steel
1st
mtge 3Vis
& Co 3s
Winston-Salem
cons
g
Certificates
Certificates
C
1st
1st
of
Publ;3
D
94%
92%
94%
91%
94
100%
101'/a
100%
101
97%
98%
Lt
Deferred
94%
97%
91
101
97
94%
100%
88%
92%
83%
89%
100%
100%
100 Va
100%
101%
100
101%
97%
98
98 Va
97%
96%
97
96%
100%
97
97
83%
85 Va
100%
101
100%
62
61%
65 Va
101 Vi
102
64%
69%
68
69%
66%
100%
69
102%
65%
69
61
60%
62
67%
66
67'/a
68%
62%
64%
68
66%
63%
65%
64%
66%
63%
59%
651/2
64
64%
65%
63%
59%
65%
64
65 Va
58%
64%
57%
60 Va
101SJ
101 ii
10112
1011a
94%
94%
103
%
103
103%
93%
93%
96 %
94%
9 5'/a
103
101%
102%
102%
111'A
111%
95
94%
1958
103
103
103%
103
103
102%
103
94%
94
96
103 Va
102%
94%
95%
95%
96
96%
94%
96%
102%
103
103%
96%
96%
99%
99 Vi
99%
100
101%
gold 4s_1949
gen
71*
73
19%
26%
__
69%
75%
X64*
1936
L-V
7
73%
100%
98%
102%
2%s
1976
93
3Vis
1971
104
94%
94%
94 Va
104
95%
103 Va
103
36%
103
103
65%
72%
70%
75%
71
36
96
98%
97
98
43
35%
40%
98
98%
97 Va
94%
98%
96%
95%
104%
67%
71%
71
70
43
38
41%
102
96%
96%
94
104%
1041/2
104
96
94%
99%
95%
97 %
94%
102%
101%
102%
113%
100%
62
94%
94%
101%
102%
70
38%
1041%
96%
96
102
113%
74
102%
97%
95
95
,
102%
104
112%
112%
■
67 Va
68%
67%
73%
72%
77
77%
73
76
72
75%
73
75
37%
40
74
37
41
74
37%
44%
38
45%
38%
47
40%
40%
43
43%
43%
93%
95
40
—
99
;
'
96
103 %
102
101%
70%
:*■'
__
102
97
100
1031/4
101%
112Vi
72%
31
32%
30
74%
72%
■
24%
30
•
64
101%
'
102%
103%
__
.
99
1121/4
103
'
Power
&
103
1960
Service
94%
Vi
93 %
94%
93%
93%
93%
103 %
105
104%
103 Va
104 Va
103%
93%
72
;
93%
94
93%
94%
103%
104 Va
mmJf
92%
104'/a
92%
94
'
Power—
1976
delivery
(Continued from
t Odd
sale,
92%
2)
About 300,000
units were sold
year, compared with 750,000
than 2,500,000 direct
r
93%
Cash
sale,
x
Sold
94
93
93
93
which consisted of
ton.
In Cotton
last
units
New York Cotton
Consumption
Exchange Service Bureau lays slight recession to
Sees ECA maintain-
switch from heavier to lighter weight fabrics.
.
ing export volume, but looks for lower domestic consumption in
v
1949.
Reports wide fluctuations in price of staple during year, from
high of 40.18 cents for basis middling grade.
1948 loan cot¬
cotton
A
year
Dee.
Following
decline
months
the domestic market
year-end review of the domestic cotton situation, the New
Exchange Service Bureau points out that both consump¬
tion of all cottons by mills of this country and exports of the staple
ment today have definitely taken by domestic shippers were in somewhat smaller volume during the
year which has just ended than in<&
on
the new
look.
Single point
1947.
Consumption for the past time, the payment rate under the
ignition, eliminating alLbut one
calendar year is estimated by the program is only 1/500 per pound,
master
pilot light, automatic
Service Bureau at 9,093,000 bales, or 100 per bale.
When the pro¬
safety
keys
and
switches
on
as compared with a use of 9,547,gram was first started, in Novem¬
ranges have received acclaim as
000 in 1947, while export shipments ber of 1944, the rate had been
4.000
added safety and efficiency meas¬
are estimated at 2,530,000 bales as
per pound, or $20 per bale.
ures.
Radiant heating, incorpo¬
against 2,657,000, respectively.
The 1948 crop taled
a
York Cotton
stock
94
of
turned
reached
in
cotton
April.
declined
funds
for
prices
in
port
outlook.
After reaching its
peak in April, the price trend
turned sharply downward on
pros¬
pects of a relatively substantial
increase in acreage
planted to the
staple, disturbed political condi¬
tions abroad, and
increasing
ports of
subsequently mill
sharply
their
aid
of
rather pronounced
the
first
two
a
during
1948,
low of 30.85 cents to
com¬
mercial
the
31, 1947, out of a total stock
of
9,639,000 bales, only 208,000
were in government
hands, there¬
by leaving a stock of "free" cotton
of 9,431,000.
In
a
:
certain European
countries, to approval of the Tax
stood at 8,792,000 Reduction
Bill, and to expecta¬
previous, or as of tions of an improvement in
the ex¬
Consequently,
"free"
bales.
cen¬
use of gas has been espe¬
cially productive during the past
year and gas appliances and equip¬
93
ex-interest.
Reports 1948 Decline
heating
units of this type were sold.
Research in domestic and
92%
sale,
lot
page
shipped in 1947.
In areas where
natural
gas
is distributed space
heaters
generally constitute the
home heating units and last year
more
91
100%
59%
Industry Advances
areas.
97
58 %
___1967
4s
debentures
heating
102
61%
deposit——
Electric
tral
102
60%
deposit
cf
Wisconsin
many
101
101
59
_1970
——
B
Wisconsin
Gas
101
101%
57%
4s__1949
Superior & Duluth Div 1st 4s
a
100%
100'/a
-
-1992
3 Vis
ser
series
S
Central
Elec
101%
102
99%
108%
2361
guaranteed
Gen & ref 2%s series A
2%s
107 %
2361
1st
Wheeling <fc L Erie 1st
Yonkers
100%
99%
97%
debentures—1973
Registered
Wisconsin
100%
100
101%
101
99%
99%
98%
98%
90%
101%
99
100
"■
1st
107
107%
100%
Wilson
107
101%
98%
Wheeling
98
106
107
108 %
87%
Shore
106%
103 %
101%
West
107%
53
100 %
96%
98
107%
98
100%
97%
convertible
106%
107
51%
—
101
97%
-
106%
—
100 %
99%
2.65r!c
—
99%
88%
1971
;
—
98%
91%
106
99%
80%
debentures
54%
98%
98
89%
105
99%
109
98
-I960
2%s
53%
98
90%
106
100 Vi
107%
98%
100
Westinghouse Elec & Mfg 2VaS—__1951
v
54
98
89%
104
99%
109
99%
100
95
-1951
5s
108%
106%
—1952
gen
5s
106
107%
106%
mtge 4Vis A.2014
West Union Tele fund & R E 4%s_1950
Gold
92
105 Va
106%
98
—
,
108%
1967
90%
106
98
105%
54%
Washington Terminal—
1st mtge 2%s
103
105
51
106
upward
peak
for
Thereafter
the
and
year
a
operations.
of
values
months
The
during
of
betterment
the
closing
the 'year reflected the
they again sustaining influence of the
sharply until;about
the
middle of
re¬
curtailment of domestic
govern¬
ment 1948 loan
program, and the
August, and, after mov¬ rapid pace at which growers
were
horizontally for about two federalizing their cotton.
months, subsequently turned mod¬
With respect to the
outlook
ing
.
for
erately
firmer.
Prices
for
the
the
present
calendar
it
year,
is
staple, as represented by the quo¬
generally believed that domestic
14,937,000
falling off in con¬ equivalent 500-lb. gross weight tation for basis Middling 15/16" consumption of the
cooking equipment, vastly short¬
staple may
sumption reflected, in part, a fur¬ bales, as compared with a produc¬ spot cotton at New
ened cooking time for foods. Kiln
York, fluc¬ show
some
further
contraction
ther
switching of looms from tion the previous year of 11,857,- tuated over a
drying by gas has speeded the
range of 811 points from the 1948
heavier weight to lighter weight 000. The
level, but that ex¬
increase in the outturn
flow of lumber to aid in over¬
during 1948, between a high of port
shipments may prove to be in
coming the housing shortage. New fabrics, and, to a greater degree, last year over that of the year
rated in domestic and commercial
The moderate
pre¬
industrial
have
applications
rendered
obsolete
of
gas
some
of
the former
ing,
in
techniques for anneal¬
hardening and paint drying
the
automotive
and
other
in¬
dustries.
j:
at
The
an
industry has continued
pace its great
of promotion, advertis¬
gas
ing and
research
and
more
pronounced decline in exports of
cotton
States.
textiles
by
Meanwhile,
the
United
the fact
that
exports of the staple showed only
a
'accelerated
program
a
small decline from the level of
the
in
year
large
previous
was
measure to
of the Economic
than
attributed
the institution
vious
in
was
the
due both to
increase
an
planted acreage, from 21,-
500,000 to 23,372,000 acres, and
increase
from
in
267.3
the
to
yield
3.11.5
per
increase in the yield per
Cooperation Act, ditions
that had prevailed
cents per
dar year of
an
over
acre,
high
pounds. "The
acre
flected the favorable weather
39.63
re¬
con¬
through¬
pound and
of 31.52 cents.
a
low
1947 they had moved
range of 933
of 40.18
30.85 cents.
a
better
During the calen¬ last
cents
points, from
to
a
low
a
of
The average price for
point
that
1947
average
of
the
1948.)
to
the
case
Meanwhile, with
price
outlook,
trade is inclined to withhold
pared
the
in
regard
ment
with
was
(ECA did not get un¬
derway until about the half-way
1948 stood at 34.66
cents, as com¬
35.14 cents.
volume' than
year.
pending
is
com¬
developments.
known
definitely
the
at
All
the
moment
is that present law sets
$1,600,000 a year has been pledged perhaps better known as the Mar¬ out most of the growing and har¬
The
initial easiness of
prices the 1949-crop Federal loan rate
by contributing members of the shall Plan. It is generally agreed
vesting periods,.
during the year just ended reflect¬ at 90% of the
American
Gas
Association
to that if it had not been for our
parity price that will
gov¬
As of Dec. 31, 1948, the stock of ed
uncertainty over the final out¬ be in effect as of Aug. 1 next.
carry on these activities for the
ernment's
If, as
foreign-aid
program, all cottons in all hands in
next three years.
this come of the Marshall
Today, the gas
Plan, talk of is thought probable in some quar¬
our
export trade in the staple country is estimated at
industry is united, more than ever
12,792,000 a devaluation of foreign curren¬
ters, parity by Aug. 1 next should
before, in all of its endeavors. would undoubtedly have shown a running bales, as compared with
cies, continued delays in the Japa¬ decline to around
This unity Which has
29.500, from its
accomplished much more pronounced drop. It a stock of 9,639,000 bales a
year nese purchasing
so much
in the fields of produc¬
program, and the present level of 30.630, a
was recalled that with the institu¬
1949-crop
previous.
However, of the total various proposals that were
tion,, sales and service in the past
being average government loan rate on
tion of EGA, the payment rate stock at the
end of 1948 of
year will most certainly guide the
12,792,- made for controlling inflation. The basis
middling 15/16" cotton of
under the Cotton Sales for Export 000
gas
utility
bales, an estimated 4,000,000 subsequent advance in
industry to even
greater achievements in the years
Program
to come.
cant
was
reduced to insignifi¬
proportions.
At the present
the market
bales
were
government,
in
the
hands
practically
of
the
all
of
was
attributed
to
the
announce¬
ment of the allocation of interim-
about
28.500
in prospect.
rate
on
per
pound would be
The comparable loan
the 1948 crop is 30.740.
:
24
THE COMMERCIAL
(372)
OF
COURSE
(Compiled
Treasury
sales
from
the
at
New
27/sS
1955-1950
Exchange.
Stock
after decimal
Quotations
FOR
1948
THE YEAR
point represent
one
or
32ds
more
Treasury
2 Va s
Treasury
Treasury
2 Va s
Treasury
2'/2s June
1962-1967
1963-1963
1964-1969
1964-1969
Treasury
2 '/a s
2'/aS Dec.
1952-1954
1949-1953
point)
of
Treasury
2»/2s
2VaS
3s
SECURITIES
GOVERNMENT
OF
York
Treasury
Treasury
1951-1955
January-
PRICES
made
Thursday, January 20, 1949
CHRONICLE
FINANCIAL
&
.
-
Treasury
2'/as
2'/aS June
1965-1970
1966-1971
1967-1972
Treasury
100.10
101.11
J-.OW
100.23
100.10
101.11
_
Close
100.23
100.25
100.25
100.23
100.10
101.11
___
High
100.25
101.11
Opening
100.25
100.23
100.10
FebruaryOpening
102.22
___
102.22
High
102.22
Low
Close
102.22
;
March—
100.8
100.24
107.20
105.23
Opening
105.23
107.30
100.24
Low
105.23
107.20
Close
105.23
107.30
100.24
100.10
100.24
High
___
___
100.8
100.10
—
April—
100.14
100.25
Opening
High
__
100.25
100.14
.
—..
100.25
Low
100.25
100.14
___
—
______
Close
May-
Opening
101.7
108.28
100.27
101.7
108.14
_.
High
Low
100.14
100.27
101.7
100.27
101.7
100.27
101.19
101.12
100.26
108.14
108.28
Close
June-
Opening
High
101.19
101.12
100.26
101.19
Close
101.12
101.19
Low
101.12
100.26
100.26
July—
100.3
Opening
.
High
100.8
•
_T_
100.8
Low
100.8
Close
August—
100.8
Opening
High
100.8
—
___
100.3
Low____
v
Close
'
September—
Opening
105.1
107.4
102.23
101.7
100.24
100.23
100.24
105.1
107.4
102.23
101.7
100.24
100.23
100.23
100.16
105.1
107.4
102.23
101.7
100.24
100.23
100.24
100.16
Close
105.1
107.4
102.23
101.7
100.24
100.23
100.23
100.8
100.16
High __—
Low —__i
/,...
100.16
October-
100.7
*101.18
*101.18
100.7
100.23
100.7
*101.18
High
100.23
*101.18
Opening
100.23
100.23
100.7
____
___-
Low
Close
_
November—
100.10
107.22
Opening
High
__
100.10
107.22
107.22
Low
100.10
107.22
100.10
____
Close
—
Decern
108.2
Opening
High
-
Close
.
..
.
;
,
v
103.4
•
■
T-
"...: vr
:
100.26
___
v;
"
'
_
100.26
'
100.26
101.18
Treasury
2»as Dec.
1967-1972
Treasury,
~
1956-1959
Treasury
Treasury
-
2*4sJune
2y4s
•\
100.26
A-';'"
Treasury
Treasury
1967-1972
Janua
'mm—.''
'
10118
101.18
2 '/as Sept.
;
101.18
.
108.4
108.2
Low
2*4s.Dec.
1959-1962s
1959-1962
:
.
'
v
.
High
Low
100.10
2s Sept.
1949-1951
Treasury
2s Mar.
Treasury
2s
1950-1952
1951-1953
101.12
2s June-
1952-1954
Treasury
2s Dee.
1952-1954
Treasury
l'/as
1950
101.16
100.5
101.12
101.16
100.5
—
Treasury
101.16
101.12
100.5
___
100.8
100.9
Close
101.12
101.16
—
*
February—
High
100.2
100.8
Opening
Low
-
——
_____
Treasury
100.5
""
•
100.8
Opening
2s Mar.
1948-1950
—^__—______
*
100.8
100.8
100.2
___
'
100.8
—
100.2
—
—
—
—
March—
*101.29
__—
100.12
Low
■
Close
.«'■
100.12
100.12
:
100
100
100
100
101.11
100
100
*101.29
*101.29
.
High
100
*101.29
100.12
Opening
—
_____
______—,
Close
100.2
...
——
_______
100
___
101.13
_
101.11
101.13
—
—
'
April-
101.10
100.10
Opening
—_____
100.14
High
— ——
•
Low __________—;—..
—\ .y
;
100.16
101.14
100.16
101.10
—
101.14
100.16
,
May102.26
100.16
100.20
100.16
100.3
102.26
——
—
Close
100.20
100.3
V.
—
-
,
101.15
101.26
—
101.15
101.26
i
101.15
101.26
100.4
102.26
_____
High
101.26
100.4
102.26
Opening
Low
100.16
101.14
101.10
___
■
v.V.
100.11
Close
101.14
101.10
'
■
100.9
101.15
June—
100.23
Opening
100.16
100.23
—
High
100.16
100.13
100.8 "
How
—
100.8
Close
July-
100.12
100.2
101.17
101.18
101.19
100.11
102.13
100.2
101.17
101.18
101.19
100.14
100.10
102.13
100
101.17
101.18
101.19
100.11
100.10
102.13
100
101.17
101.18
101.19
100.13
100.8
101.19
—--
_____
Close
102.13
100.12
Opening
High
Low
100.13
f
—.—
August—
Opening
,
_____
101.3
101.3
100.8
101.3
101.3
101.14
100.2
100.31
100.31
100.30
101.14
100.2
100.31
100.31
100.30
100.8
101.14
100
100.31
100.31
100.30
100.8
101.14
100
100.31
100.31
100.30
—-—■
Close
101.19
100.8
Low
101.19
100.8
—
101.19
100.8
100.3
High
—•
September—
Opening
High
—-—
Low
Close
----------
October-
100.21
100.9
Opening 1
—
100.7
100.21
100.3
Close
100.7
100.21
100.7
Low
100.7
100.21
100.10
High
100.7
——
——
November—
100.2
100
Opening
100.11
100.2
100
High
100.9
100.2*
100
100.11
100.2
100
100.9
Low
:—
Close
——
December—
High
101.7
100.11
100
—
100.11
100
——-r-—-—-
100.11
100
101.7
100
101.7
Opening
100.11
101.7
Close
*Odd
tjotf
NOTE
course
9°/ £
lot
due
1953-1955
due
transaction selling
The
ine
of
tabulation
laumauim
the year.
1950-1952
shown
W
DTP
OR
occurred during 1948 are as
due 1952-1955, 2V4s due 19o4-
bonds reached their maturity during the year: the l%s due 1948
1948-1950 and the 23As due 1948-1951, both were called on March
TWO
March 15
outside of the year's range.
above is not a record of all the Treasury Bonds listed on the Big follows:
Board.
riiirinff
1QAR
The issues still listed and in which no dealings
2"2s due 1956-1958, 2'As due 1951-1953. 2V4s
being paid ™
15 at par
@FedFRASER